07/25/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000022 1595667621.10 151.6087 59.9994 32.0000 1.9483 1.9503 403.0988 403.6040 0.0786 -1.0000 -1.0000 0000092 1595667621.20 151.6087 59.9994 32.0000 1.9468 1.9488 403.3588 403.8634 0.0784 -1.0000 -1.0000 0000152 1595667621.30 151.3735 59.9994 32.0000 1.9479 1.9500 403.2912 403.7945 0.0783 -1.0000 -1.0000 0000222 1595667621.40 151.3735 59.9994 32.0000 1.9492 1.9512 403.0648 403.5681 0.0784 -1.0000 -1.0000 0000292 1595667621.50 151.3735 59.9994 32.0000 1.9491 1.9511 403.0647 403.5694 0.0785 -1.0000 -1.0000 0000732 1595667621.60 151.3735 59.9994 32.0000 1.9482 1.9502 403.3236 403.8279 0.0784 -1.0000 -1.0000 0000792 1595667621.70 151.3735 59.9994 32.0000 1.9492 1.9512 403.5155 404.0198 0.0784 -1.0000 -1.0000 0000862 1595667621.80 151.3216 59.9994 32.0000 1.9485 1.9505 403.5548 404.0598 0.0785 -1.0000 -1.0000 0000922 1595667621.90 151.3216 59.9994 32.0000 1.9486 1.9506 403.0886 403.5935 0.0786 -1.0000 -1.0000 0000992 1595667622.00 151.3216 59.9994 32.0000 1.9486 1.9506 403.0598 403.5633 0.0784 -1.0000 -1.0000 0001281 1595667622.10 151.3216 59.9994 32.0000 1.9478 1.9498 403.0321 403.5357 0.0784 -1.0000 -1.0000 0001341 1595667622.20 151.3216 59.9994 32.0000 1.9476 1.9496 402.8656 403.3695 0.0784 -1.0000 -1.0000 0001411 1595667622.30 151.3320 59.9994 32.0000 1.9469 1.9489 403.4348 403.9387 0.0784 -1.0000 -1.0000 0001481 1595667622.40 151.5947 59.9994 32.0000 1.9479 1.9499 403.3912 403.8963 0.0786 -1.0000 -1.0000 0001541 1595667622.50 151.5947 59.9994 32.0000 1.9493 1.9513 403.2848 403.7895 0.0785 -1.0000 -1.0000 0001611 1595667622.60 151.5947 59.9994 32.0000 1.9500 1.9520 403.1279 403.6322 0.0785 -1.0000 -1.0000 0001731 1595667622.70 151.5947 59.9994 32.0000 1.9495 1.9515 403.0832 403.5875 0.0784 -1.0000 -1.0000 0001791 1595667622.80 151.5947 59.9994 32.0000 1.9492 1.9512 403.2045 403.7089 0.0785 -1.0000 -1.0000 0001851 1595667622.90 151.4694 59.9994 32.8545 1.9474 1.9494 403.0511 403.5559 0.0786 -1.0000 -1.0000 0001931 1595667623.00 151.4481 59.9994 33.0000 1.9471 1.9491 403.3862 403.8913 0.0785 -1.0000 -1.0000 0001991 1595667623.10 151.4481 59.9994 33.0000 1.9482 1.9502 403.4091 403.9117 0.0782 -1.0000 -1.0000 0002251 1595667623.20 151.4481 59.9994 33.0000 1.9490 1.9510 403.3957 403.8990 0.0783 -1.0000 -1.0000 0002311 1595667623.30 151.4481 59.9994 33.0000 1.9485 1.9505 403.3645 403.8696 0.0785 -1.0000 -1.0000 0002371 1595667623.40 151.4481 59.9994 33.0000 1.9497 1.9517 403.0361 403.5401 0.0785 -1.0000 -1.0000 0002441 1595667623.50 151.4238 59.9994 33.0000 1.9499 1.9519 403.1496 403.6529 0.0783 -1.0000 -1.0000 0002511 1595667623.60 151.4238 59.9994 33.0000 1.9482 1.9502 403.2895 403.7951 0.0787 -1.0000 -1.0000 0002781 1595667623.70 151.4238 59.9994 33.0000 1.9472 1.9492 403.3040 403.8095 0.0786 -1.0000 -1.0000 0002851 1595667623.80 151.4238 59.9994 33.0000 1.9481 1.9501 403.1933 403.6962 0.0783 -1.0000 -1.0000 0002921 1595667623.90 151.4238 59.9994 33.0000 1.9496 1.9517 403.4530 403.9581 0.0785 -1.0000 -1.0000 0002980 1595667624.00 151.4238 59.9994 33.0000 1.9508 1.9528 403.2878 403.7923 0.0785 -1.0000 -1.0000 0003051 1595667624.10 151.5504 59.9994 33.0000 1.9498 1.9518 403.1252 403.6293 0.0785 -1.0000 -1.0000 0003111 1595667624.20 151.5504 59.9994 33.0000 1.9483 1.9504 403.3534 403.8571 0.0782 -1.0000 -1.0000 0003180 1595667624.30 151.5504 59.9994 33.0000 1.9487 1.9507 403.5351 404.0392 0.0785 -1.0000 -1.0000 0003250 1595667624.40 151.5504 59.9994 33.0000 1.9488 1.9509 403.2851 403.7903 0.0785 -1.0000 -1.0000 0003310 1595667624.50 151.5504 59.9994 33.0000 1.9487 1.9507 402.8854 403.3888 0.0784 -1.0000 -1.0000 0003370 1595667624.60 151.5751 59.9995 33.0000 1.9483 1.9503 403.2199 403.7246 0.0785 -1.0000 -1.0000 0003450 1595667624.70 151.6368 59.9998 33.0000 1.9482 1.9502 403.3387 403.8432 0.0784 -1.0000 -1.0000 0003510 1595667624.80 151.6368 59.9998 33.0000 1.9488 1.9508 403.3759 403.8804 0.0785 -1.0000 -1.0000 0003570 1595667624.90 151.6368 59.9998 33.0000 1.9499 1.9519 403.3466 403.8516 0.0786 -1.0000 -1.0000 0003650 1595667625.00 151.6368 59.9998 33.0000 1.9494 1.9514 402.9882 403.4932 0.0786 -1.0000 -1.0000 0003710 1595667625.10 151.6368 59.9998 33.0000 1.9483 1.9503 402.8991 403.4030 0.0785 -1.0000 -1.0000 0003940 1595667625.20 151.6101 59.9998 33.0000 1.9481 1.9501 403.4645 403.9700 0.0785 -1.0000 -1.0000 0004010 1595667625.30 151.6101 59.9998 33.0000 1.9473 1.9493 403.4032 403.9069 0.0783 -1.0000 -1.0000 0004070 1595667625.40 151.6101 59.9998 33.0000 1.9488 1.9508 403.3167 403.8219 0.0785 -1.0000 -1.0000 0004140 1595667625.50 151.6101 59.9998 33.0000 1.9510 1.9530 403.1949 403.6989 0.0785 -1.0000 -1.0000 0004210 1595667625.60 151.6101 59.9998 33.0000 1.9507 1.9527 403.2362 403.7405 0.0784 -1.0000 -1.0000 0004490 1595667625.70 151.6101 59.9998 33.0000 1.9485 1.9505 403.4799 403.9850 0.0786 -1.0000 -1.0000 0004560 1595667625.80 151.6101 59.9998 33.0000 1.9483 1.9503 403.4627 403.9684 0.0786 -1.0000 -1.0000 0004620 1595667625.90 151.6956 59.9998 33.0000 1.9493 1.9513 403.0545 403.5585 0.0784 -1.0000 -1.0000 0004680 1595667626.00 151.7298 59.9998 33.0000 1.9506 1.9526 403.0416 403.5460 0.0786 -1.0000 -1.0000 0004750 1595667626.10 151.7298 59.9998 33.0000 1.9502 1.9522 402.9772 403.4814 0.0784 -1.0000 -1.0000 0005189 1595667626.20 151.7298 59.9998 33.0000 1.9495 1.9515 403.2358 403.7409 0.0785 -1.0000 -1.0000 0005259 1595667626.30 151.7298 59.9998 33.0000 1.9478 1.9498 403.5303 404.0344 0.0784 -1.0000 -1.0000 0005329 1595667626.40 151.7298 59.9998 33.0000 1.9488 1.9508 403.2762 403.7799 0.0784 -1.0000 -1.0000 0005389 1595667626.50 151.2970 59.9998 33.0000 1.9490 1.9510 402.8987 403.4032 0.0785 -1.0000 -1.0000 0005459 1595667626.60 151.2970 59.9998 33.0000 1.9468 1.9488 403.1713 403.6754 0.0784 -1.0000 -1.0000 0005689 1595667626.70 151.2970 59.9998 33.0000 1.9464 1.9484 403.4287 403.9333 0.0785 -1.0000 -1.0000 0005759 1595667626.80 151.2970 59.9998 33.0000 1.9488 1.9508 403.4419 403.9458 0.0784 -1.0000 -1.0000 0005819 1595667626.90 151.2970 59.9998 33.0000 1.9506 1.9526 403.1664 403.6703 0.0784 -1.0000 -1.0000 0005889 1595667627.00 151.5927 59.9998 33.0000 1.9502 1.9522 403.1175 403.6219 0.0785 -1.0000 -1.0000 0005959 1595667627.10 151.5927 59.9998 33.0000 1.9494 1.9514 403.2300 403.7329 0.0782 -1.0000 -1.0000 0006189 1595667627.20 151.5927 59.9998 33.0000 1.9491 1.9511 403.5051 404.0093 0.0784 -1.0000 -1.0000 0006249 1595667627.30 151.5927 59.9998 33.0000 1.9498 1.9519 403.2658 403.7693 0.0783 -1.0000 -1.0000 0006309 1595667627.40 151.5927 59.9998 33.0000 1.9492 1.9512 402.9331 403.4368 0.0785 -1.0000 -1.0000 0006389 1595667627.50 151.5927 59.9998 33.0000 1.9482 1.9503 403.0457 403.5502 0.0785 -1.0000 -1.0000 0006459 1595667627.60 151.6115 59.9998 33.0000 1.9482 1.9502 403.5005 404.0047 0.0784 -1.0000 -1.0000 0006529 1595667627.70 151.6115 59.9998 33.0000 1.9486 1.9506 403.3914 403.8958 0.0784 -1.0000 -1.0000 0006668 1595667627.80 151.6115 59.9998 33.0000 1.9491 1.9511 403.0366 403.5402 0.0784 -1.0000 -1.0000 0006728 1595667627.90 151.6115 59.9998 33.0000 1.9496 1.9516 403.4042 403.9084 0.0785 -1.0000 -1.0000 0006788 1595667628.00 151.6115 59.9998 33.0000 1.9501 1.9522 403.5690 404.0748 0.0786 -1.0000 -1.0000 0006868 1595667628.10 151.5861 59.9998 33.0000 1.9482 1.9502 403.5126 404.0177 0.0785 -1.0000 -1.0000 0006929 1595667628.20 151.5861 59.9998 33.0000 1.9507 1.9527 403.2346 403.7390 0.0785 -1.0000 -1.0000 0007688 1595667628.30 151.5861 59.9998 33.0000 1.9513 1.9533 403.0710 403.5760 0.0786 -1.0000 -1.0000 0007758 1595667628.40 151.5861 59.9998 33.0000 1.9499 1.9519 403.0336 403.5368 0.0783 -1.0000 -1.0000 0007818 1595667628.50 151.5861 59.9998 33.0000 1.9478 1.9498 403.4166 403.9212 0.0785 -1.0000 -1.0000 0007878 1595667628.60 151.5267 59.9998 32.6667 1.9485 1.9505 403.4724 403.9776 0.0786 -1.0000 -1.0000 0007958 1595667628.70 151.4079 59.9998 32.0000 1.9503 1.9523 403.4893 403.9941 0.0786 -1.0000 -1.0000 0008018 1595667628.80 151.4079 59.9998 32.0000 1.9526 1.9546 403.2417 403.7473 0.0786 -1.0000 -1.0000 0008078 1595667628.90 151.4079 59.9998 32.0000 1.9477 1.9497 403.1363 403.6403 0.0784 -1.0000 -1.0000 0008168 1595667629.00 151.4079 59.9998 32.0000 1.9490 1.9510 403.5507 404.0559 0.0785 -1.0000 -1.0000 0008228 1595667629.10 151.4079 59.9998 32.0000 1.9487 1.9507 403.3319 403.8355 0.0785 -1.0000 -1.0000 0008308 1595667629.20 151.5253 59.9998 32.0000 1.9504 1.9524 403.0285 403.5311 0.0782 -1.0000 -1.0000 0008368 1595667629.30 151.5253 59.9998 32.0000 1.9509 1.9529 403.0993 403.6031 0.0785 -1.0000 -1.0000 0008428 1595667629.40 151.5253 59.9998 32.0000 1.9503 1.9524 403.1111 403.6160 0.0786 -1.0000 -1.0000 0008508 1595667629.50 151.5253 59.9998 32.0000 1.9494 1.9514 403.2889 403.7950 0.0786 -1.0000 -1.0000 0008567 1595667629.60 151.5253 59.9998 32.0000 1.9479 1.9499 403.4342 403.9382 0.0783 -1.0000 -1.0000 0008628 1595667629.70 151.5431 60.0000 32.0000 1.9502 1.9522 403.4060 403.9110 0.0785 -1.0000 -1.0000 0008697 1595667629.80 151.6383 60.0014 32.0000 1.9489 1.9510 403.0971 403.6011 0.0785 -1.0000 -1.0000 0008767 1595667629.90 151.6383 60.0014 32.0000 1.9490 1.9510 403.2194 403.7233 0.0783 -1.0000 -1.0000 0008827 1595667630.00 151.6383 60.0014 32.0000 1.9474 1.9494 403.5137 404.0179 0.0785 -1.0000 -1.0000 0008897 1595667630.10 151.6383 60.0014 32.0000 1.9488 1.9508 403.5003 404.0064 0.0786 -1.0000 -1.0000 0008967 1595667630.20 151.6383 60.0014 32.0000 1.9498 1.9518 403.1603 403.6642 0.0784 -1.0000 -1.0000 0009197 1595667630.30 151.6383 60.0014 32.0000 1.9501 1.9521 402.9648 403.4690 0.0785 -1.0000 -1.0000 0009267 1595667630.40 151.5367 60.0014 32.0000 1.9480 1.9500 403.2788 403.7824 0.0782 -1.0000 -1.0000 0009337 1595667630.50 151.5367 60.0014 32.0000 1.9476 1.9497 403.4471 403.9522 0.0786 -1.0000 -1.0000 0009397 1595667630.60 151.5367 60.0014 32.0000 1.9511 1.9531 403.4388 403.9432 0.0784 -1.0000 -1.0000 0009467 1595667630.70 151.5367 60.0014 32.0000 1.9505 1.9525 403.1641 403.6679 0.0784 -1.0000 -1.0000 0009727 1595667630.80 151.5367 60.0014 32.0000 1.9509 1.9530 403.0559 403.5618 0.0786 -1.0000 -1.0000 0009787 1595667630.90 151.5367 60.0014 32.0000 1.9499 1.9519 403.1978 403.7017 0.0784 -1.0000 -1.0000 0009857 1595667631.00 151.3941 60.0014 32.0000 1.9496 1.9516 403.3236 403.8281 0.0785 -1.0000 -1.0000 0009917 1595667631.10 151.3941 60.0014 32.0000 1.9504 1.9524 403.0509 403.5549 0.0784 -1.0000 -1.0000 0009997 1595667631.20 151.3941 60.0014 32.0000 1.9470 1.9490 402.4367 402.9389 0.0782 -1.0000 -1.0000 0010057 1595667631.30 151.3941 60.0014 32.0000 1.9319 1.9339 399.0091 399.5070 0.0783 -1.0000 -1.0000 0010187 1595667631.40 151.3941 60.0014 32.0000 1.8706 1.8725 385.8423 386.3231 0.0781 -1.0000 -1.0000 0010257 1595667631.50 151.6915 60.0014 32.0000 1.7136 1.7153 351.2253 351.6593 0.0773 -1.0000 -1.0000 0010317 1595667631.60 151.6915 60.0014 32.0000 1.4290 1.4304 295.6493 296.0098 0.0762 -1.0000 -1.0000 0010376 1595667631.70 151.6915 60.0014 32.0000 1.1099 1.1110 233.3434 233.6226 0.0747 -1.0000 -1.0000 0010456 1595667631.80 151.6915 60.0014 32.0000 0.8609 0.8618 183.5956 183.8111 0.0733 -1.0000 -1.0000 0010666 1595667631.90 151.6915 60.0014 32.0000 0.7302 0.7309 155.2111 155.3916 0.0728 -1.0000 -1.0000 0010736 1595667632.00 151.6915 60.0014 32.0000 0.6661 0.6667 140.3971 140.5596 0.0726 -1.0000 -1.0000 0010806 1595667632.10 151.6915 60.0014 32.0000 0.6532 0.6538 137.3088 137.4679 0.0728 -1.0000 -1.0000 0010866 1595667632.20 151.7892 60.0014 32.0000 0.6645 0.6652 139.0385 139.1998 0.0727 -1.0000 -1.0000 0010926 1595667632.30 151.7892 60.0014 32.0000 0.6895 0.6901 143.4040 143.5703 0.0728 -1.0000 -1.0000 0011196 1595667632.40 151.7892 60.0014 32.0000 0.7206 0.7213 149.2741 149.4473 0.0729 -1.0000 -1.0000 0011256 1595667632.50 151.7892 60.0014 32.0000 0.7554 0.7562 156.0931 156.2749 0.0730 -1.0000 -1.0000 0011316 1595667632.60 151.7892 60.0014 32.0000 0.7920 0.7928 163.6333 163.8243 0.0733 -1.0000 -1.0000 0011396 1595667632.70 151.6805 60.0014 32.0000 0.8303 0.8311 171.3890 171.5899 0.0735 -1.0000 -1.0000 0011456 1595667632.80 151.6752 60.0014 32.0000 0.8677 0.8686 179.0884 179.2985 0.0737 -1.0000 -1.0000 0011666 1595667632.90 151.6752 60.0014 32.0000 0.9021 0.9030 185.7279 185.9459 0.0737 -1.0000 -1.0000 0011736 1595667633.00 151.6752 60.0014 32.0000 0.9299 0.9308 191.2363 191.4619 0.0740 -1.0000 -1.0000 0011806 1595667633.10 151.6752 60.0014 32.0000 0.9492 0.9502 195.5006 195.7308 0.0739 -1.0000 -1.0000 0011876 1595667633.20 151.6217 60.0014 32.0000 0.9654 0.9664 198.8992 199.1340 0.0741 -1.0000 -1.0000 0011936 1595667633.30 151.4470 60.0014 32.0000 0.9802 0.9811 201.8792 202.1175 0.0741 -1.0000 -1.0000 0012216 1595667633.40 151.4470 60.0014 32.0000 0.9964 0.9974 205.0054 205.2481 0.0743 -1.0000 -1.0000 0012285 1595667633.50 151.4470 60.0014 32.0000 1.0128 1.0138 208.3352 208.5821 0.0744 -1.0000 -1.0000 0012355 1595667633.60 151.4470 60.0014 32.0000 1.0287 1.0297 211.8138 212.0649 0.0743 -1.0000 -1.0000 0012416 1595667633.70 151.4470 60.0014 32.0000 1.0443 1.0453 214.7643 215.0186 0.0743 -1.0000 -1.0000 0012485 1595667633.80 151.7746 60.0014 32.0000 1.0560 1.0571 217.3319 217.5894 0.0743 -1.0000 -1.0000 0012975 1595667633.90 151.7746 60.0014 32.0000 1.0684 1.0695 219.4897 219.7503 0.0746 -1.0000 -1.0000 0013035 1595667634.00 151.7746 60.0014 32.0000 1.0771 1.0782 221.7620 222.0259 0.0746 -1.0000 -1.0000 0013115 1595667634.10 151.7746 60.0014 32.0000 1.0876 1.0887 223.9708 224.2363 0.0744 -1.0000 -1.0000 0013175 1595667634.20 151.7746 60.0014 32.0000 1.0947 1.0958 225.6483 225.9171 0.0748 -1.0000 -1.0000 0013235 1595667634.30 151.6659 60.0014 32.0000 1.1025 1.1036 226.9595 227.2296 0.0747 -1.0000 -1.0000 0013315 1595667634.40 151.6349 60.0014 32.0000 1.1086 1.1097 227.9430 228.2144 0.0747 -1.0000 -1.0000 0013385 1595667634.50 151.6349 60.0014 32.0000 1.1121 1.1132 229.1042 229.3767 0.0746 -1.0000 -1.0000 0013445 1595667634.60 151.6349 60.0014 32.0000 1.1146 1.1157 229.6405 229.9150 0.0750 -1.0000 -1.0000 0013525 1595667634.70 151.6349 60.0014 32.0000 1.1167 1.1178 229.8057 230.0803 0.0750 -1.0000 -1.0000 0013585 1595667634.80 151.6492 60.0014 32.0000 1.1162 1.1173 229.7100 229.9847 0.0750 -1.0000 -1.0000 0013645 1595667634.90 151.8593 60.0003 32.0000 1.1170 1.1181 229.7242 229.9977 0.0746 -1.0000 -1.0000 0013725 1595667635.00 151.8593 60.0003 32.0000 1.1192 1.1203 230.1837 230.4575 0.0747 -1.0000 -1.0000 0013785 1595667635.10 151.8593 60.0003 32.0000 1.1220 1.1231 230.8862 231.1615 0.0748 -1.0000 -1.0000 0013865 1595667635.20 151.8593 60.0003 32.0000 1.1221 1.1233 231.0418 231.3174 0.0748 -1.0000 -1.0000 0013925 1595667635.30 151.8593 60.0003 32.0000 1.1209 1.1220 230.6649 230.9395 0.0747 -1.0000 -1.0000 0013985 1595667635.40 151.5494 60.0003 32.0000 1.1185 1.1196 229.8859 230.1595 0.0747 -1.0000 -1.0000 0014274 1595667635.50 151.5246 60.0003 32.0000 1.1132 1.1143 229.6073 229.8813 0.0749 -1.0000 -1.0000 0014334 1595667635.60 151.5246 60.0003 32.0000 1.1119 1.1130 229.2547 229.5278 0.0747 -1.0000 -1.0000 0014405 1595667635.70 151.5246 60.0003 32.0000 1.1126 1.1137 228.9259 229.1985 0.0747 -1.0000 -1.0000 0014474 1595667635.80 151.5246 60.0003 32.0000 1.1133 1.1144 228.8320 229.1045 0.0747 -1.0000 -1.0000 0014534 1595667635.90 151.5246 60.0003 32.0000 1.1147 1.1158 229.3167 229.5901 0.0748 -1.0000 -1.0000 0014714 1595667636.00 151.5336 60.0003 32.0000 1.1173 1.1184 229.7276 230.0017 0.0748 -1.0000 -1.0000 0014784 1595667636.10 151.5336 60.0003 32.0000 1.1185 1.1196 230.0510 230.3248 0.0746 -1.0000 -1.0000 0014854 1595667636.20 151.5336 60.0003 32.0000 1.1181 1.1192 229.8952 230.1687 0.0746 -1.0000 -1.0000 0014914 1595667636.30 151.5336 60.0003 32.0000 1.1205 1.1216 229.7279 230.0015 0.0749 -1.0000 -1.0000 0014984 1595667636.40 151.5336 60.0003 32.0000 1.1208 1.1219 229.8334 230.1078 0.0749 -1.0000 -1.0000 0015224 1595667636.50 151.5336 60.0003 32.0000 1.1205 1.1216 229.9407 230.2145 0.0747 -1.0000 -1.0000 0015294 1595667636.60 151.6110 60.0003 32.0000 1.1190 1.1201 230.2225 230.4968 0.0748 -1.0000 -1.0000 0015364 1595667636.70 151.6171 60.0003 32.0000 1.1222 1.1233 230.4443 230.7188 0.0748 -1.0000 -1.0000 0015424 1595667636.80 151.6171 60.0003 32.0000 1.1296 1.1308 232.5027 232.7806 0.0750 -1.0000 -1.0000 0015484 1595667636.90 151.6171 60.0003 32.0000 1.1612 1.1624 239.4254 239.7125 0.0752 -1.0000 -1.0000 0015694 1595667637.00 151.6171 60.0003 32.0000 1.2520 1.2532 258.1807 258.4903 0.0754 -1.0000 -1.0000 0015754 1595667637.10 151.6171 60.0003 32.0000 1.4167 1.4181 291.7531 292.1068 0.0763 -1.0000 -1.0000 0015824 1595667637.20 151.6156 60.0003 32.0000 1.6181 1.6197 331.2453 331.6510 0.0770 -1.0000 -1.0000 0015894 1595667637.30 151.6156 60.0003 32.0000 1.7810 1.7828 363.9423 364.3921 0.0778 -1.0000 -1.0000 0015954 1595667637.40 151.6156 60.0003 32.0000 1.8758 1.8778 383.9559 384.4354 0.0784 -1.0000 -1.0000 0016263 1595667637.50 151.6156 60.0003 32.0000 1.9167 1.9187 394.6473 395.1403 0.0784 -1.0000 -1.0000 0016323 1595667637.60 151.6156 60.0003 32.0000 1.9313 1.9333 398.3373 398.8358 0.0785 -1.0000 -1.0000 0016393 1595667637.70 151.5894 60.0003 32.0000 1.9411 1.9431 399.7632 400.2639 0.0786 -1.0000 -1.0000 0016463 1595667637.80 151.5880 60.0003 32.0000 1.9428 1.9448 400.4001 400.9011 0.0784 -1.0000 -1.0000 0016523 1595667637.90 151.5880 60.0003 32.0000 1.9423 1.9443 401.2649 401.7662 0.0784 -1.0000 -1.0000 0017603 1595667638.00 151.5880 60.0003 32.0000 1.9434 1.9454 401.6814 402.1833 0.0783 -1.0000 -1.0000 0017673 1595667638.10 151.5880 60.0003 32.0000 1.9447 1.9467 401.6410 402.1428 0.0784 -1.0000 -1.0000 0017733 1595667638.20 151.5880 60.0003 32.0000 1.9452 1.9472 401.7345 402.2365 0.0784 -1.0000 -1.0000 0017803 1595667638.30 151.4486 60.0003 32.0000 1.9462 1.9482 402.2076 402.7107 0.0786 -1.0000 -1.0000 0017872 1595667638.40 151.4417 60.0003 32.0000 1.9488 1.9508 402.1917 402.6954 0.0785 -1.0000 -1.0000 0017933 1595667638.50 151.4417 60.0003 32.0000 1.9468 1.9488 402.2944 402.7975 0.0785 -1.0000 -1.0000 0018002 1595667638.60 151.4417 60.0003 32.0000 1.9462 1.9482 402.6990 403.2035 0.0785 -1.0000 -1.0000 0018072 1595667638.70 151.4417 60.0003 32.0000 1.9474 1.9494 402.7322 403.2359 0.0785 -1.0000 -1.0000 0018133 1595667638.80 151.5623 60.0003 32.0000 1.9475 1.9495 402.4031 402.9075 0.0786 -1.0000 -1.0000 0018192 1595667638.90 151.5803 60.0003 32.0000 1.9471 1.9491 402.6243 403.1278 0.0785 -1.0000 -1.0000 0018272 1595667639.00 151.5803 60.0003 32.0000 1.9465 1.9485 402.8038 403.3077 0.0785 -1.0000 -1.0000 0018332 1595667639.10 151.5803 60.0003 32.0000 1.9482 1.9502 402.7531 403.2563 0.0784 -1.0000 -1.0000 0018402 1595667639.20 151.5803 60.0003 32.0000 1.9497 1.9517 402.3958 402.8990 0.0785 -1.0000 -1.0000 0018462 1595667639.30 151.5803 60.0003 32.0000 1.9490 1.9510 402.4180 402.9210 0.0783 -1.0000 -1.0000 0018532 1595667639.40 151.4237 60.0003 32.0000 1.9488 1.9508 402.8853 403.3893 0.0784 -1.0000 -1.0000 0018602 1595667639.50 151.4237 60.0003 32.0000 1.9480 1.9500 402.9062 403.4103 0.0785 -1.0000 -1.0000 0018662 1595667639.60 151.4237 60.0003 32.0000 1.9479 1.9499 402.7804 403.2846 0.0785 -1.0000 -1.0000 0018752 1595667639.70 151.4237 60.0003 32.0000 1.9483 1.9503 402.7440 403.2480 0.0785 -1.0000 -1.0000 0018832 1595667639.80 151.4237 60.0003 32.0000 1.9486 1.9506 402.5491 403.0531 0.0785 -1.0000 -1.0000 0018892 1595667639.90 151.4237 60.0003 32.0000 1.9485 1.9505 402.8804 403.3847 0.0785 -1.0000 -1.0000 0018952 1595667640.00 151.4766 59.9996 32.0000 1.9471 1.9491 402.9535 403.4588 0.0786 -1.0000 -1.0000 0019442 1595667640.10 151.4766 59.9996 32.0000 1.9478 1.9498 402.8762 403.3800 0.0784 -1.0000 -1.0000 0019512 1595667640.20 151.4766 59.9996 32.0000 1.9484 1.9504 402.6682 403.1725 0.0786 -1.0000 -1.0000 0019572 1595667640.30 151.4766 59.9996 32.0000 1.9492 1.9512 402.9512 403.4559 0.0786 -1.0000 -1.0000 0019642 1595667640.40 151.4766 59.9996 32.0000 1.9477 1.9497 403.2125 403.7173 0.0786 -1.0000 -1.0000 0019722 1595667640.50 151.4766 59.9996 32.0000 1.9468 1.9488 403.0140 403.5197 0.0787 -1.0000 -1.0000 0019801 1595667640.60 151.4855 59.9996 32.0000 1.9479 1.9499 402.9389 403.4429 0.0784 -1.0000 -1.0000 0019871 1595667640.70 151.4975 59.9996 32.0000 1.9485 1.9505 402.7127 403.2164 0.0785 -1.0000 -1.0000 0019932 1595667640.80 151.4975 59.9996 32.0000 1.9494 1.9514 402.5943 403.0977 0.0784 -1.0000 -1.0000 0019991 1595667640.90 151.4975 59.9996 32.0000 1.9481 1.9501 402.7004 403.2044 0.0786 -1.0000 -1.0000 0020071 1595667641.00 151.4975 59.9996 32.0000 1.9477 1.9497 403.0208 403.5259 0.0786 -1.0000 -1.0000 0020131 1595667641.10 151.4975 59.9996 32.0000 1.9479 1.9499 402.9776 403.4824 0.0786 -1.0000 -1.0000 0020201 1595667641.20 151.6417 59.9996 32.0000 1.9494 1.9515 402.9204 403.4247 0.0785 -1.0000 -1.0000 0020271 1595667641.30 151.6649 59.9996 32.0000 1.9484 1.9504 402.8896 403.3943 0.0786 -1.0000 -1.0000 0020331 1595667641.40 151.6649 59.9996 32.0000 1.9467 1.9487 403.2299 403.7349 0.0786 -1.0000 -1.0000 0020401 1595667641.50 151.6649 59.9996 32.0000 1.9462 1.9482 403.2449 403.7497 0.0785 -1.0000 -1.0000 0020461 1595667641.60 151.6649 59.9996 32.0000 1.9468 1.9488 403.1825 403.6871 0.0786 -1.0000 -1.0000 0021021 1595667641.70 151.6649 59.9996 32.0000 1.9490 1.9510 403.1704 403.6763 0.0788 -1.0000 -1.0000 0021091 1595667641.80 151.6649 59.9996 32.0000 1.9480 1.9501 402.7778 403.2821 0.0785 -1.0000 -1.0000 0021151 1595667641.90 151.6649 59.9996 32.0000 1.9487 1.9507 402.9026 403.4069 0.0785 -1.0000 -1.0000 0021211 1595667642.00 151.6649 59.9996 32.0000 1.9480 1.9500 403.2152 403.7195 0.0785 -1.0000 -1.0000 0021291 1595667642.10 151.6649 59.9996 32.0000 1.9495 1.9515 403.2281 403.7333 0.0786 -1.0000 -1.0000 0021351 1595667642.20 151.6649 59.9996 32.0000 1.9485 1.9505 402.8691 403.3739 0.0785 -1.0000 -1.0000 0021411 1595667642.30 151.6649 59.9996 32.0000 1.9477 1.9497 402.9912 403.4950 0.0784 -1.0000 -1.0000 0021491 1595667642.40 151.2925 59.9996 32.0000 1.9473 1.9493 403.3314 403.8349 0.0784 -1.0000 -1.0000 0021551 1595667642.50 151.2925 59.9996 32.0000 1.9465 1.9485 403.1482 403.6535 0.0785 -1.0000 -1.0000 0021621 1595667642.60 151.2925 59.9996 32.0000 1.9490 1.9510 402.9662 403.4704 0.0785 -1.0000 -1.0000 0021690 1595667642.70 151.2925 59.9996 32.0000 1.9484 1.9505 402.7337 403.2386 0.0785 -1.0000 -1.0000 0021751 1595667642.80 151.2925 59.9996 32.0000 1.9487 1.9507 403.1074 403.6120 0.0786 -1.0000 -1.0000 0021811 1595667642.90 151.3018 59.9996 32.0000 1.9476 1.9496 403.3718 403.8774 0.0786 -1.0000 -1.0000 0021890 1595667643.00 151.3253 59.9996 32.0000 1.9493 1.9513 403.1845 403.6897 0.0785 -1.0000 -1.0000 0021950 1595667643.10 151.3253 59.9996 32.0000 1.9494 1.9514 403.1856 403.6899 0.0785 -1.0000 -1.0000 0022730 1595667643.20 151.3253 59.9996 32.0000 1.9480 1.9500 403.0333 403.5384 0.0787 -1.0000 -1.0000 0022820 1595667643.30 151.3253 59.9996 32.0000 1.9470 1.9490 403.1043 403.6098 0.0785 -1.0000 -1.0000 0022920 1595667643.40 151.3253 59.9996 32.0000 1.9485 1.9505 403.4178 403.9227 0.0786 -1.0000 -1.0000 0022990 1595667643.50 151.3253 59.9996 32.0000 1.9481 1.9501 403.3256 403.8304 0.0785 -1.0000 -1.0000 0023050 1595667643.60 151.3253 59.9996 32.0000 1.9489 1.9509 403.0178 403.5217 0.0784 -1.0000 -1.0000 0023120 1595667643.70 151.3253 59.9996 32.0000 1.9490 1.9510 402.9411 403.4449 0.0785 -1.0000 -1.0000 0023200 1595667643.80 151.3253 59.9996 32.0000 1.9485 1.9505 402.9426 403.4474 0.0786 -1.0000 -1.0000 0023260 1595667643.90 151.3253 59.9996 32.0000 1.9467 1.9487 403.2180 403.7230 0.0786 -1.0000 -1.0000 0023330 1595667644.00 151.3253 59.9996 32.0000 1.9477 1.9497 403.1749 403.6795 0.0785 -1.0000 -1.0000 0023400 1595667644.10 151.3253 59.9996 32.0000 1.9485 1.9505 402.9296 403.4344 0.0787 -1.0000 -1.0000 0023460 1595667644.20 151.6589 59.9996 32.0000 1.9498 1.9518 402.8454 403.3506 0.0786 -1.0000 -1.0000 0023520 1595667644.30 151.6589 59.9996 32.0000 1.9477 1.9497 403.3440 403.8495 0.0786 -1.0000 -1.0000 0023600 1595667644.40 151.6589 59.9996 32.0000 1.9466 1.9486 403.3022 403.8078 0.0786 -1.0000 -1.0000 0023660 1595667644.50 151.6589 59.9996 32.0000 1.9481 1.9501 403.2581 403.7624 0.0784 -1.0000 -1.0000 0023720 1595667644.60 151.6589 59.9996 32.0000 1.9493 1.9513 403.0195 403.5245 0.0785 -1.0000 -1.0000 0023790 1595667644.70 151.4554 59.9989 32.0000 1.9485 1.9505 402.8774 403.3816 0.0785 -1.0000 -1.0000 0023860 1595667644.80 151.5196 59.9988 32.0000 1.9484 1.9504 403.1111 403.6153 0.0785 -1.0000 -1.0000 0023920 1595667644.90 151.5196 59.9988 32.0000 1.9497 1.9517 403.2841 403.7887 0.0785 -1.0000 -1.0000 0023990 1595667645.00 151.5196 59.9988 32.0000 1.9481 1.9501 403.3024 403.8078 0.0786 -1.0000 -1.0000 0024050 1595667645.10 151.5196 59.9988 32.0000 1.9505 1.9525 403.0271 403.5318 0.0785 -1.0000 -1.0000 0024259 1595667645.20 151.5196 59.9988 32.0000 1.9487 1.9507 402.7940 403.2979 0.0785 -1.0000 -1.0000 0024320 1595667645.30 151.5196 59.9988 32.0000 1.9497 1.9517 402.9968 403.5024 0.0787 -1.0000 -1.0000 0024389 1595667645.40 151.5196 59.9988 32.0000 1.9489 1.9509 403.3578 403.8628 0.0785 -1.0000 -1.0000 0024459 1595667645.50 151.5196 59.9988 32.0000 1.9496 1.9516 403.1904 403.6952 0.0786 -1.0000 -1.0000 0024539 1595667645.60 151.5196 59.9988 32.0000 1.9490 1.9510 402.9287 403.4329 0.0785 -1.0000 -1.0000 0024739 1595667645.70 151.5196 59.9988 32.0000 1.9480 1.9500 403.0410 403.5449 0.0785 -1.0000 -1.0000 0024809 1595667645.80 151.5196 59.9988 32.0000 1.9477 1.9497 403.2980 403.8027 0.0785 -1.0000 -1.0000 0024879 1595667645.90 151.5793 59.9988 32.0000 1.9485 1.9505 403.3921 403.8971 0.0784 -1.0000 -1.0000 0024939 1595667646.00 151.5922 59.9988 32.0000 1.9486 1.9506 403.2827 403.7873 0.0786 -1.0000 -1.0000 0025009 1595667646.10 151.5922 59.9988 32.0000 1.9513 1.9533 403.0281 403.5321 0.0784 -1.0000 -1.0000 0025229 1595667646.20 151.5922 59.9988 32.0000 1.9516 1.9536 402.9014 403.4050 0.0784 -1.0000 -1.0000 0025289 1595667646.30 151.5922 59.9988 32.0000 1.9495 1.9515 403.2150 403.7190 0.0784 -1.0000 -1.0000 0025359 1595667646.40 151.5922 59.9988 32.0000 1.9482 1.9502 403.1703 403.6752 0.0786 -1.0000 -1.0000 0025419 1595667646.50 151.3003 59.9988 32.0000 1.9491 1.9511 403.0652 403.5702 0.0786 -1.0000 -1.0000 0025489 1595667646.60 151.2638 59.9988 32.0000 1.9484 1.9504 403.0453 403.5501 0.0786 -1.0000 -1.0000 0025789 1595667646.70 151.2638 59.9988 32.0000 1.9483 1.9503 402.9257 403.4299 0.0785 -1.0000 -1.0000 0025849 1595667646.80 151.2638 59.9988 32.0000 1.9502 1.9522 403.0530 403.5577 0.0786 -1.0000 -1.0000 0025909 1595667646.90 151.2638 59.9988 32.0000 1.9478 1.9498 403.2544 403.7598 0.0786 -1.0000 -1.0000 0025978 1595667647.00 151.2708 59.9988 32.0000 1.9485 1.9505 403.2810 403.7865 0.0786 -1.0000 -1.0000 0026049 1595667647.10 151.4385 59.9988 32.0000 1.9481 1.9501 403.4159 403.9192 0.0782 -1.0000 -1.0000 0026258 1595667647.20 151.4385 59.9988 32.0000 1.9495 1.9515 403.3012 403.8061 0.0786 -1.0000 -1.0000 0026319 1595667647.30 151.4385 59.9988 32.0000 1.9496 1.9516 403.0740 403.5791 0.0786 -1.0000 -1.0000 0026388 1595667647.40 151.4385 59.9988 32.0000 1.9499 1.9519 402.9292 403.4332 0.0784 -1.0000 -1.0000 0026458 1595667647.50 151.4385 59.9988 32.0000 1.9481 1.9501 403.0796 403.5833 0.0784 -1.0000 -1.0000 0026518 1595667647.60 151.6562 59.9988 32.0000 1.9482 1.9502 403.3149 403.8201 0.0786 -1.0000 -1.0000 0026578 1595667647.70 151.6562 59.9988 32.0000 1.9484 1.9504 403.3403 403.8469 0.0786 -1.0000 -1.0000 0026658 1595667647.80 151.6562 59.9988 32.0000 1.9496 1.9516 403.3310 403.8351 0.0785 -1.0000 -1.0000 0026718 1595667647.90 151.6562 59.9988 32.0000 1.9499 1.9520 403.0211 403.5250 0.0784 -1.0000 -1.0000 0026788 1595667648.00 151.6562 59.9988 32.0000 1.9488 1.9508 402.8827 403.3878 0.0787 -1.0000 -1.0000 0026858 1595667648.10 151.6562 59.9988 32.0000 1.9476 1.9496 402.9001 403.4042 0.0784 -1.0000 -1.0000 0026928 1595667648.20 151.6322 59.9988 32.0000 1.9474 1.9494 403.1823 403.6859 0.0784 -1.0000 -1.0000 0026988 1595667648.30 151.6322 59.9988 32.0000 1.9478 1.9498 403.2106 403.7149 0.0785 -1.0000 -1.0000 0027058 1595667648.40 151.6322 59.9988 32.0000 1.9480 1.9500 403.2504 403.7558 0.0786 -1.0000 -1.0000 0027118 1595667648.50 151.6322 59.9988 32.0000 1.9495 1.9515 403.3368 403.8409 0.0784 -1.0000 -1.0000 0027178 1595667648.60 151.6322 59.9988 32.0000 1.9501 1.9521 403.3152 403.8197 0.0785 -1.0000 -1.0000 0027258 1595667648.70 151.6322 59.9988 32.0000 1.9473 1.9493 403.3781 403.8826 0.0785 -1.0000 -1.0000 0027808 1595667648.80 151.5639 59.9988 32.0000 1.9461 1.9481 403.4572 403.9627 0.0785 -1.0000 -1.0000 0027867 1595667648.90 151.5639 59.9988 32.0000 1.9480 1.9500 403.2198 403.7238 0.0784 -1.0000 -1.0000 0027948 1595667649.00 151.5639 59.9988 32.0000 1.9496 1.9516 403.0262 403.5311 0.0786 -1.0000 -1.0000 0028008 1595667649.10 151.5639 59.9988 32.0000 1.9499 1.9519 403.0217 403.5265 0.0785 -1.0000 -1.0000 0028077 1595667649.20 151.5639 59.9988 32.0000 1.9492 1.9512 403.2776 403.7814 0.0784 -1.0000 -1.0000 0028157 1595667649.30 151.5125 59.9988 32.0000 1.9484 1.9505 403.3271 403.8321 0.0785 -1.0000 -1.0000 0028217 1595667649.40 151.3510 59.9988 32.0000 1.9475 1.9495 403.4618 403.9657 0.0783 -1.0000 -1.0000 0028287 1595667649.50 151.3510 59.9988 32.0000 1.9495 1.9515 403.2102 403.7131 0.0783 -1.0000 -1.0000 0028357 1595667649.60 151.3510 59.9988 32.0000 1.9488 1.9508 402.9525 403.4573 0.0787 -1.0000 -1.0000 0028417 1595667649.70 151.3510 59.9988 32.0000 1.9482 1.9502 403.1635 403.6683 0.0785 -1.0000 -1.0000 0028737 1595667649.80 151.3510 59.9988 32.0000 1.9465 1.9485 403.3886 403.8935 0.0784 -1.0000 -1.0000 0028797 1595667649.90 151.2888 59.9988 32.0000 1.9468 1.9488 403.3631 403.8670 0.0785 -1.0000 -1.0000 0028857 1595667650.00 151.2888 59.9988 32.0000 1.9483 1.9503 403.3086 403.8128 0.0784 -1.0000 -1.0000 0028937 1595667650.10 151.2888 59.9988 32.0000 1.9497 1.9517 402.9580 403.4624 0.0785 -1.0000 -1.0000 0028997 1595667650.20 151.2888 59.9988 32.0000 1.9494 1.9514 403.0820 403.5859 0.0783 -1.0000 -1.0000 0029227 1595667650.30 151.2888 59.9988 32.0000 1.9484 1.9504 403.2794 403.7830 0.0783 -1.0000 -1.0000 0029307 1595667650.40 151.2888 59.9988 32.0000 1.9503 1.9523 403.4032 403.9069 0.0783 -1.0000 -1.0000 0029367 1595667650.50 151.4633 59.9988 32.0000 1.9499 1.9519 403.4131 403.9174 0.0785 -1.0000 -1.0000 0029427 1595667650.60 151.4633 59.9988 32.0000 1.9482 1.9502 403.1975 403.7021 0.0785 -1.0000 -1.0000 0029497 1595667650.70 151.4633 59.9988 32.0000 1.9504 1.9524 403.0302 403.5344 0.0785 -1.0000 -1.0000 0029727 1595667650.80 151.4633 59.9988 32.0000 1.9484 1.9504 403.1683 403.6724 0.0784 -1.0000 -1.0000 0029786 1595667650.90 151.4633 59.9988 32.0000 1.9461 1.9481 403.3952 403.9002 0.0787 -1.0000 -1.0000 0029866 1595667651.00 151.4569 59.9988 32.0000 1.9479 1.9499 403.3753 403.8810 0.0786 -1.0000 -1.0000 0029926 1595667651.10 151.3389 59.9988 32.0000 1.9486 1.9506 403.0956 403.6001 0.0784 -1.0000 -1.0000 0029996 1595667651.20 151.3389 59.9988 32.0000 1.9492 1.9512 402.9306 403.4339 0.0784 -1.0000 -1.0000 0030066 1595667651.30 151.3389 59.9988 32.0000 1.9477 1.9497 402.9250 403.4287 0.0784 -1.0000 -1.0000 0030156 1595667651.40 151.3389 59.9988 32.0000 1.9506 1.9526 403.0860 403.5899 0.0784 -1.0000 -1.0000 0030226 1595667651.50 151.3389 59.9988 32.0000 1.9483 1.9503 403.4911 403.9961 0.0786 -1.0000 -1.0000 0030286 1595667651.60 151.4843 59.9988 32.0000 1.9485 1.9505 403.3966 403.9019 0.0786 -1.0000 -1.0000 0030356 1595667651.70 151.4843 59.9988 32.0000 1.9494 1.9514 403.1125 403.6167 0.0784 -1.0000 -1.0000 0030426 1595667651.80 151.4843 59.9988 32.0000 1.9505 1.9525 402.9760 403.4811 0.0787 -1.0000 -1.0000 0030736 1595667651.90 151.4843 59.9988 32.0000 1.9495 1.9515 403.3727 403.8786 0.0786 -1.0000 -1.0000 0030796 1595667652.00 151.4843 59.9988 32.0000 1.9485 1.9505 403.4740 403.9786 0.0785 -1.0000 -1.0000 0030866 1595667652.10 151.4843 59.9988 32.0000 1.9481 1.9501 403.4416 403.9461 0.0784 -1.0000 -1.0000 0030936 1595667652.20 151.6524 59.9988 32.0000 1.9491 1.9511 403.2649 403.7683 0.0783 -1.0000 -1.0000 0030996 1595667652.30 151.6591 59.9988 32.0000 1.9476 1.9496 402.9770 403.4795 0.0782 -1.0000 -1.0000 0031436 1595667652.40 151.6591 59.9988 32.0000 1.9490 1.9510 402.9135 403.4166 0.0784 -1.0000 -1.0000 0031496 1595667652.50 151.6591 59.9988 32.0000 1.9498 1.9518 403.2489 403.7532 0.0785 -1.0000 -1.0000 0031556 1595667652.60 151.6591 59.9988 32.0000 1.9491 1.9511 403.4974 404.0037 0.0788 -1.0000 -1.0000 0031626 1595667652.70 151.5978 59.9988 32.0000 1.9508 1.9528 403.3655 403.8701 0.0784 -1.0000 -1.0000 0031685 1595667652.80 151.2780 59.9988 32.0000 1.9507 1.9527 403.0297 403.5334 0.0784 -1.0000 -1.0000 0031936 1595667652.90 151.2780 59.9988 32.0000 1.9489 1.9510 402.9675 403.4722 0.0785 -1.0000 -1.0000 0032005 1595667653.00 151.2780 59.9988 32.0000 1.9478 1.9498 403.2393 403.7432 0.0784 -1.0000 -1.0000 0032065 1595667653.10 151.2780 59.9988 32.0000 1.9482 1.9502 403.2127 403.7167 0.0785 -1.0000 -1.0000 0032145 1595667653.20 151.2780 59.9988 32.0000 1.9498 1.9518 403.0057 403.5102 0.0785 -1.0000 -1.0000 0032205 1595667653.30 151.5558 59.9988 32.0000 1.9492 1.9512 403.1380 403.6415 0.0784 -1.0000 -1.0000 0032265 1595667653.40 151.5558 59.9988 32.0000 1.9480 1.9500 403.4449 403.9496 0.0785 -1.0000 -1.0000 0032345 1595667653.50 151.5558 59.9988 32.0000 1.9478 1.9498 403.6305 404.1368 0.0787 -1.0000 -1.0000 0032405 1595667653.60 151.5558 59.9988 32.0000 1.9479 1.9499 403.2852 403.7905 0.0786 -1.0000 -1.0000 0032465 1595667653.70 151.5558 59.9988 32.0000 1.9500 1.9520 402.9752 403.4801 0.0786 -1.0000 -1.0000 0032535 1595667653.80 151.5526 59.9988 32.0000 1.9494 1.9514 403.0626 403.5669 0.0785 -1.0000 -1.0000 0032595 1595667653.90 151.5498 59.9988 32.0000 1.9488 1.9508 403.2366 403.7408 0.0785 -1.0000 -1.0000 0032665 1595667654.00 151.5498 59.9988 32.0000 1.9471 1.9491 403.4716 403.9759 0.0784 -1.0000 -1.0000 0032735 1595667654.10 151.5498 59.9988 32.0000 1.9499 1.9519 403.1357 403.6386 0.0783 -1.0000 -1.0000 0032795 1595667654.20 151.5498 59.9988 32.0000 1.9494 1.9514 402.9613 403.4653 0.0785 -1.0000 -1.0000 0032865 1595667654.30 151.5498 59.9988 32.0000 1.9484 1.9504 403.3095 403.8134 0.0783 -1.0000 -1.0000 0032995 1595667654.40 151.3881 59.9988 32.0000 1.9477 1.9497 403.5428 404.0472 0.0785 -1.0000 -1.0000 0033065 1595667654.50 151.3881 59.9988 32.0000 1.9464 1.9484 403.2768 403.7813 0.0784 -1.0000 -1.0000 0033125 1595667654.60 151.3881 59.9988 32.0000 1.9499 1.9519 402.9266 403.4296 0.0783 -1.0000 -1.0000 0033195 1595667654.70 151.3881 59.9988 32.0000 1.9483 1.9503 402.9887 403.4923 0.0785 -1.0000 -1.0000 0033255 1595667654.80 151.3881 59.9988 32.0000 1.9489 1.9509 403.3065 403.8101 0.0783 -1.0000 -1.0000 0033734 1595667654.90 151.3907 59.9988 32.0000 1.9469 1.9489 403.4720 403.9770 0.0785 -1.0000 -1.0000 0033805 1595667655.00 151.4993 59.9990 32.0000 1.9480 1.9500 403.3843 403.8887 0.0785 -1.0000 -1.0000 0033864 1595667655.10 151.4993 59.9990 32.0000 1.9483 1.9503 403.2179 403.7211 0.0783 -1.0000 -1.0000 0033944 1595667655.20 151.4993 59.9990 32.0000 1.9483 1.9503 403.1023 403.6063 0.0784 -1.0000 -1.0000 0034004 1595667655.30 151.4993 59.9990 32.0000 1.9482 1.9502 403.3747 403.8792 0.0785 -1.0000 -1.0000 0034254 1595667655.40 151.4993 59.9990 32.0000 1.9477 1.9497 403.5955 404.0997 0.0784 -1.0000 -1.0000 0034324 1595667655.50 151.3889 59.9990 32.0000 1.9490 1.9510 403.1892 403.6941 0.0786 -1.0000 -1.0000 0034384 1595667655.60 151.3227 59.9990 32.0000 1.9498 1.9518 403.0023 403.5066 0.0784 -1.0000 -1.0000 0034454 1595667655.70 151.3227 59.9990 32.0000 1.9489 1.9509 403.0329 403.5380 0.0786 -1.0000 -1.0000 0034524 1595667655.80 151.3227 59.9990 32.0000 1.9490 1.9510 403.2214 403.7255 0.0783 -1.0000 -1.0000 0034584 1595667655.90 151.3227 59.9990 32.0000 1.9494 1.9514 403.5733 404.0782 0.0785 -1.0000 -1.0000 0034724 1595667656.00 151.3227 59.9990 32.0000 1.9485 1.9505 403.4491 403.9543 0.0786 -1.0000 -1.0000 0034794 1595667656.10 151.6700 59.9990 32.0000 1.9499 1.9519 403.2478 403.7524 0.0785 -1.0000 -1.0000 0034864 1595667656.20 151.6700 59.9990 32.0000 1.9491 1.9511 403.0355 403.5400 0.0785 -1.0000 -1.0000 0034924 1595667656.30 151.6700 59.9990 32.0000 1.9486 1.9507 403.5493 404.0538 0.0784 -1.0000 -1.0000 0034994 1595667656.40 151.6700 59.9990 32.0000 1.9482 1.9502 403.5790 404.0845 0.0786 -1.0000 -1.0000 0035284 1595667656.50 151.6700 59.9990 32.0000 1.9471 1.9491 403.3344 403.8383 0.0784 -1.0000 -1.0000 0035344 1595667656.60 151.3257 59.9990 32.0000 1.9491 1.9511 402.9283 403.4315 0.0783 -1.0000 -1.0000 0035424 1595667656.70 151.3056 59.9990 32.0000 1.9492 1.9512 402.9556 403.4585 0.0783 -1.0000 -1.0000 0035483 1595667656.80 151.3056 59.9990 32.0000 1.9492 1.9512 403.2648 403.7695 0.0785 -1.0000 -1.0000 0035544 1595667656.90 151.3056 59.9990 32.0000 1.9475 1.9495 403.3935 403.8974 0.0784 -1.0000 -1.0000 0035753 1595667657.00 151.3056 59.9990 32.0000 1.9492 1.9512 403.3024 403.8063 0.0784 -1.0000 -1.0000 0035813 1595667657.10 151.3056 59.9990 32.0000 1.9503 1.9523 403.1816 403.6853 0.0784 -1.0000 -1.0000 0035883 1595667657.20 151.7218 59.9990 32.0000 1.9490 1.9510 403.0450 403.5496 0.0786 -1.0000 -1.0000 0035953 1595667657.30 151.7218 59.9990 32.0000 1.9497 1.9517 403.2394 403.7433 0.0785 -1.0000 -1.0000 0036013 1595667657.40 151.7218 59.9990 32.0000 1.9497 1.9517 403.2617 403.7672 0.0786 -1.0000 -1.0000 0036763 1595667657.50 151.7218 59.9990 32.0000 1.9499 1.9519 403.0720 403.5770 0.0786 -1.0000 -1.0000 0036823 1595667657.60 151.7218 59.9990 32.0000 1.9476 1.9497 403.2039 403.7084 0.0784 -1.0000 -1.0000 0036893 1595667657.70 151.6625 59.9990 32.0000 1.9468 1.9488 403.3110 403.8149 0.0784 -1.0000 -1.0000 0036963 1595667657.80 151.4658 59.9990 32.0000 1.9483 1.9503 403.3581 403.8619 0.0783 -1.0000 -1.0000 0037023 1595667657.90 151.4658 59.9990 32.0000 1.9477 1.9497 403.2114 403.7156 0.0785 -1.0000 -1.0000 0037153 1595667658.00 151.4658 59.9990 32.0000 1.9500 1.9520 403.1535 403.6577 0.0784 -1.0000 -1.0000 0037233 1595667658.10 151.4658 59.9990 32.0000 1.9507 1.9527 403.3437 403.8492 0.0786 -1.0000 -1.0000 0037292 1595667658.20 151.4658 59.9990 32.0000 1.9473 1.9493 403.4189 403.9227 0.0783 -1.0000 -1.0000 0037353 1595667658.30 151.4552 59.9990 32.0000 1.9483 1.9503 403.6741 404.1788 0.0785 -1.0000 -1.0000 0037422 1595667658.40 151.4552 59.9990 32.0000 1.9496 1.9516 403.4319 403.9384 0.0787 -1.0000 -1.0000 0037492 1595667658.50 151.4552 59.9990 32.0000 1.9494 1.9514 403.2348 403.7390 0.0784 -1.0000 -1.0000 0037772 1595667658.60 151.4552 59.9990 32.0000 1.9481 1.9501 403.3641 403.8669 0.0782 -1.0000 -1.0000 0037842 1595667658.70 151.4552 59.9990 32.0000 1.9479 1.9499 403.3783 403.8823 0.0784 -1.0000 -1.0000 0037902 1595667658.80 151.4579 59.9990 32.0000 1.9485 1.9505 403.3687 403.8725 0.0783 -1.0000 -1.0000 0037972 1595667658.90 151.5002 59.9990 32.0000 1.9498 1.9518 403.2659 403.7710 0.0786 -1.0000 -1.0000 0038052 1595667659.00 151.5002 59.9990 32.0000 1.9488 1.9508 402.9801 403.4845 0.0784 -1.0000 -1.0000 0038112 1595667659.10 151.5262 59.9990 32.0000 1.9487 1.9507 402.9437 403.4462 0.0783 -1.0000 -1.0000 0038192 1595667659.20 151.3290 59.9990 32.0000 1.9485 1.9505 403.4422 403.9474 0.0785 -1.0000 -1.0000 0038252 1595667659.30 151.3290 59.9990 32.0000 1.9488 1.9508 403.4591 403.9636 0.0785 -1.0000 -1.0000 0038322 1595667659.40 151.3290 59.9990 32.0000 1.9481 1.9501 403.5028 404.0070 0.0785 -1.0000 -1.0000 0038392 1595667659.50 151.3290 59.9990 32.0000 1.9484 1.9504 403.2994 403.8053 0.0787 -1.0000 -1.0000 0038452 1595667659.60 151.3290 59.9990 32.0000 1.9500 1.9520 403.1317 403.6363 0.0785 -1.0000 -1.0000 0038522 1595667659.70 151.3290 59.9990 32.0000 1.9484 1.9504 403.4123 403.9155 0.0782 -1.0000 -1.0000 0038592 1595667659.80 151.3290 59.9990 32.0000 1.9488 1.9508 403.3683 403.8706 0.0780 -1.0000 -1.0000 0038652 1595667659.90 151.3788 59.9989 32.0000 1.9488 1.9508 403.2861 403.7902 0.0786 -1.0000 -1.0000 0038712 1595667660.00 151.6277 59.9984 32.0000 1.9509 1.9529 403.2659 403.7701 0.0784 -1.0000 -1.0000 0038902 1595667660.10 151.6277 59.9984 32.0000 1.9494 1.9514 403.1172 403.6216 0.0785 -1.0000 -1.0000 0038962 1595667660.20 151.6277 59.9984 32.0000 1.9482 1.9502 403.0320 403.5360 0.0784 -1.0000 -1.0000 0039032 1595667660.30 151.6277 59.9984 32.0000 1.9487 1.9507 403.4885 403.9932 0.0785 -1.0000 -1.0000 0039102 1595667660.40 151.6277 59.9984 32.0000 1.9491 1.9511 403.4907 403.9958 0.0785 -1.0000 -1.0000 0039172 1595667660.50 151.6277 59.9984 32.0000 1.9492 1.9512 403.3037 403.8083 0.0785 -1.0000 -1.0000 0039442 1595667660.60 151.6277 59.9984 32.0000 1.9486 1.9506 403.3100 403.8141 0.0783 -1.0000 -1.0000 0039512 1595667660.70 151.3427 59.9984 32.0000 1.9487 1.9507 403.4750 403.9793 0.0785 -1.0000 -1.0000 0039581 1595667660.80 151.3427 59.9984 32.0000 1.9489 1.9509 403.5938 404.0991 0.0785 -1.0000 -1.0000 0039641 1595667660.90 151.3427 59.9984 32.0000 1.9500 1.9520 403.2164 403.7206 0.0784 -1.0000 -1.0000 0039711 1595667661.00 151.3427 59.9984 32.0000 1.9499 1.9519 403.0163 403.5198 0.0784 -1.0000 -1.0000 0040171 1595667661.10 151.3427 59.9984 32.0000 1.9486 1.9506 403.1968 403.7019 0.0786 -1.0000 -1.0000 0040241 1595667661.20 151.3427 59.9984 32.0000 1.9488 1.9508 403.5329 404.0374 0.0784 -1.0000 -1.0000 0040301 1595667661.30 151.5307 59.9984 32.0000 1.9494 1.9515 403.5620 404.0671 0.0785 -1.0000 -1.0000 0040361 1595667661.40 151.6679 59.9984 32.0000 1.9480 1.9500 403.2741 403.7784 0.0784 -1.0000 -1.0000 0040441 1595667661.50 151.6679 59.9984 32.0000 1.9505 1.9525 403.0163 403.5209 0.0786 -1.0000 -1.0000 0040511 1595667661.60 151.6679 59.9984 32.0000 1.9486 1.9506 403.0077 403.5111 0.0784 -1.0000 -1.0000 0040691 1595667661.70 151.6679 59.9984 32.0000 1.9470 1.9490 403.3088 403.8126 0.0784 -1.0000 -1.0000 0040761 1595667661.80 151.6679 59.9984 32.0000 1.9474 1.9494 403.4404 403.9446 0.0784 -1.0000 -1.0000 0040821 1595667661.90 151.4853 59.9984 32.0000 1.9510 1.9530 403.2664 403.7702 0.0784 -1.0000 -1.0000 0040891 1595667662.00 151.4853 59.9984 32.0000 1.9490 1.9510 403.1847 403.6886 0.0784 -1.0000 -1.0000 0040981 1595667662.10 151.4853 59.9984 32.0000 1.9491 1.9511 403.1854 403.6897 0.0785 -1.0000 -1.0000 0041041 1595667662.20 151.4853 59.9984 32.0000 1.9485 1.9505 403.3540 403.8581 0.0783 -1.0000 -1.0000 0041101 1595667662.30 151.4853 59.9984 32.0000 1.9477 1.9497 403.5053 404.0103 0.0786 -1.0000 -1.0000 0041181 1595667662.40 151.5340 59.9984 32.0000 1.9484 1.9505 403.4356 403.9410 0.0785 -1.0000 -1.0000 0041240 1595667662.50 151.5461 59.9984 32.0000 1.9493 1.9513 403.1322 403.6360 0.0784 -1.0000 -1.0000 0041300 1595667662.60 151.5461 59.9984 32.0000 1.9494 1.9514 402.8462 403.3494 0.0784 -1.0000 -1.0000 0041550 1595667662.70 151.5461 59.9984 32.0000 1.9498 1.9518 403.0116 403.5155 0.0784 -1.0000 -1.0000 0041610 1595667662.80 151.5461 59.9984 32.0000 1.9478 1.9498 403.3445 403.8486 0.0784 -1.0000 -1.0000 0041680 1595667662.90 151.5356 59.9984 32.0000 1.9485 1.9505 403.3566 403.8619 0.0786 -1.0000 -1.0000 0041750 1595667663.00 151.3887 59.9984 32.0000 1.9488 1.9508 403.2040 403.7092 0.0785 -1.0000 -1.0000 0041810 1595667663.10 151.3887 59.9984 32.0000 1.9491 1.9512 403.0479 403.5516 0.0784 -1.0000 -1.0000 0042250 1595667663.20 151.3887 59.9984 32.0000 1.9480 1.9500 403.3723 403.8755 0.0783 -1.0000 -1.0000 0042310 1595667663.30 151.3887 59.9984 32.0000 1.9468 1.9488 403.4716 403.9758 0.0785 -1.0000 -1.0000 0042370 1595667663.40 151.3887 59.9984 32.0000 1.9478 1.9498 403.5772 404.0801 0.0782 -1.0000 -1.0000 0042450 1595667663.50 151.4989 59.9984 32.0000 1.9504 1.9525 403.3255 403.8290 0.0783 -1.0000 -1.0000 0042510 1595667663.60 151.5602 59.9984 32.0000 1.9495 1.9515 403.0179 403.5210 0.0783 -1.0000 -1.0000 0042880 1595667663.70 151.5602 59.9984 32.0000 1.9487 1.9507 403.3398 403.8438 0.0785 -1.0000 -1.0000 0042950 1595667663.80 151.5602 59.9984 32.0000 1.9490 1.9510 403.6007 404.1053 0.0783 -1.0000 -1.0000 0043010 1595667663.90 151.5602 59.9984 32.0000 1.9490 1.9510 403.2478 403.7514 0.0784 -1.0000 -1.0000 0043080 1595667664.00 151.5602 59.9984 32.0000 1.9491 1.9511 403.0223 403.5260 0.0784 -1.0000 -1.0000 0043150 1595667664.10 151.3284 59.9984 32.0000 1.9485 1.9505 403.4138 403.9184 0.0785 -1.0000 -1.0000 0043219 1595667664.20 151.3284 59.9984 32.0000 1.9477 1.9497 403.4955 404.0015 0.0787 -1.0000 -1.0000 0043289 1595667664.30 151.3284 59.9984 32.0000 1.9466 1.9486 403.5038 404.0088 0.0784 -1.0000 -1.0000 0043359 1595667664.40 151.3284 59.9984 32.0000 1.9491 1.9511 403.3094 403.8138 0.0785 -1.0000 -1.0000 0043430 1595667664.50 151.3284 59.9984 32.0000 1.9497 1.9517 403.0824 403.5853 0.0782 -1.0000 -1.0000 0043489 1595667664.60 151.3552 59.9988 32.0000 1.9491 1.9511 403.3899 403.8933 0.0784 -1.0000 -1.0000 0043559 1595667664.70 151.5482 60.0016 32.0000 1.9490 1.9511 403.6355 404.1402 0.0784 -1.0000 -1.0000 0043619 1595667664.80 151.5482 60.0016 32.0000 1.9506 1.9526 403.5077 404.0117 0.0783 -1.0000 -1.0000 0043679 1595667664.90 151.5482 60.0016 32.0000 1.9513 1.9533 403.2967 403.8006 0.0784 -1.0000 -1.0000 0043759 1595667665.00 151.5482 60.0016 32.0000 1.9495 1.9515 403.3972 403.9006 0.0782 -1.0000 -1.0000 0043819 1595667665.10 151.5482 60.0016 32.0000 1.9506 1.9526 403.5522 404.0567 0.0784 -1.0000 -1.0000 0043889 1595667665.20 151.5057 60.0016 32.0000 1.9507 1.9527 403.5719 404.0771 0.0786 -1.0000 -1.0000 0044229 1595667665.30 151.5057 60.0016 32.0000 1.9494 1.9514 403.3077 403.8121 0.0784 -1.0000 -1.0000 0044289 1595667665.40 151.5057 60.0016 32.0000 1.9490 1.9510 403.0097 403.5123 0.0783 -1.0000 -1.0000 0044369 1595667665.50 151.5057 60.0016 32.0000 1.9490 1.9510 403.3027 403.8065 0.0784 -1.0000 -1.0000 0044429 1595667665.60 151.5057 60.0016 32.0000 1.9476 1.9496 403.3981 403.9019 0.0784 -1.0000 -1.0000 0044489 1595667665.70 151.4024 60.0016 32.0000 1.9488 1.9508 403.5028 404.0075 0.0784 -1.0000 -1.0000 0045339 1595667665.80 151.2615 60.0016 32.0000 1.9505 1.9525 403.1957 403.6995 0.0784 -1.0000 -1.0000 0045398 1595667665.90 151.2615 60.0016 32.0000 1.9507 1.9527 403.0959 403.5997 0.0784 -1.0000 -1.0000 0045488 1595667666.00 151.2615 60.0016 32.0000 1.9493 1.9513 403.3959 403.8991 0.0782 -1.0000 -1.0000 0045568 1595667666.10 151.2615 60.0016 32.0000 1.9482 1.9502 403.2973 403.8008 0.0784 -1.0000 -1.0000 0045638 1595667666.20 151.2615 60.0016 32.0000 1.9497 1.9517 403.1150 403.6200 0.0785 -1.0000 -1.0000 0045698 1595667666.30 151.2615 60.0016 32.0000 1.9501 1.9521 403.0413 403.5447 0.0784 -1.0000 -1.0000 0045768 1595667666.40 151.5606 60.0016 32.0000 1.9506 1.9527 403.2104 403.7154 0.0785 -1.0000 -1.0000 0045838 1595667666.50 151.5606 60.0016 32.0000 1.9472 1.9492 403.2667 403.7709 0.0784 -1.0000 -1.0000 0045898 1595667666.60 151.5606 60.0016 32.0000 1.9465 1.9485 403.3164 403.8190 0.0782 -1.0000 -1.0000 0045998 1595667666.70 151.5606 60.0016 32.0000 1.9479 1.9499 403.4273 403.9312 0.0783 -1.0000 -1.0000 0046058 1595667666.80 151.5606 60.0016 32.0000 1.9498 1.9518 403.2430 403.7466 0.0783 -1.0000 -1.0000 0046118 1595667666.90 151.7022 60.0016 32.0000 1.9487 1.9507 402.9908 403.4948 0.0785 -1.0000 -1.0000 0046198 1595667667.00 151.7966 60.0016 32.0000 1.9497 1.9517 403.0407 403.5447 0.0785 -1.0000 -1.0000 0046258 1595667667.10 151.7966 60.0016 32.0000 1.9490 1.9510 403.2678 403.7724 0.0785 -1.0000 -1.0000 0046328 1595667667.20 151.7966 60.0016 32.0000 1.9479 1.9499 403.5049 404.0108 0.0786 -1.0000 -1.0000 0046388 1595667667.30 151.7966 60.0016 32.0000 1.9492 1.9513 403.2175 403.7216 0.0785 -1.0000 -1.0000 0046448 1595667667.40 151.7966 60.0016 32.0000 1.9493 1.9513 403.1407 403.6441 0.0783 -1.0000 -1.0000 0046528 1595667667.50 151.7966 60.0016 32.0000 1.9480 1.9500 403.2330 403.7383 0.0785 -1.0000 -1.0000 0046588 1595667667.60 151.7966 60.0016 32.0000 1.9486 1.9507 403.5724 404.0762 0.0782 -1.0000 -1.0000 0046648 1595667667.70 151.7966 60.0016 32.0000 1.9494 1.9514 403.6895 404.1944 0.0785 -1.0000 -1.0000 0046728 1595667667.80 151.7966 60.0016 32.0000 1.9500 1.9520 403.3663 403.8709 0.0785 -1.0000 -1.0000 0047257 1595667667.90 151.7966 60.0016 32.0000 1.9508 1.9528 403.0960 403.6005 0.0785 -1.0000 -1.0000 0047318 1595667668.00 151.4463 60.0016 32.0000 1.9490 1.9510 403.2956 403.7994 0.0784 -1.0000 -1.0000 0047417 1595667668.10 151.4463 60.0016 32.0000 1.9481 1.9501 403.3640 403.8677 0.0783 -1.0000 -1.0000 0047477 1595667668.20 151.4463 60.0016 32.0000 1.9473 1.9493 403.6230 404.1265 0.0783 -1.0000 -1.0000 0047547 1595667668.30 151.4463 60.0016 32.0000 1.9483 1.9503 403.1784 403.6830 0.0786 -1.0000 -1.0000 0047617 1595667668.40 151.4463 60.0016 32.0000 1.9479 1.9499 402.9091 403.4135 0.0784 -1.0000 -1.0000 0047677 1595667668.50 151.4463 60.0016 32.0000 1.9480 1.9500 403.2741 403.7779 0.0783 -1.0000 -1.0000 0047737 1595667668.60 151.3298 60.0016 32.0000 1.9465 1.9485 403.6111 404.1142 0.0783 -1.0000 -1.0000 0047817 1595667668.70 151.2651 60.0016 32.0000 1.9480 1.9501 403.4603 403.9651 0.0785 -1.0000 -1.0000 0047877 1595667668.80 151.2651 60.0016 32.0000 1.9496 1.9516 403.3008 403.8059 0.0784 -1.0000 -1.0000 0047937 1595667668.90 151.2651 60.0016 32.0000 1.9496 1.9516 403.1099 403.6127 0.0783 -1.0000 -1.0000 0048007 1595667669.00 151.2651 60.0016 32.0000 1.9486 1.9506 403.1272 403.6313 0.0785 -1.0000 -1.0000 0048077 1595667669.10 151.2651 60.0016 32.0000 1.9474 1.9494 403.4047 403.9087 0.0783 -1.0000 -1.0000 0048147 1595667669.20 151.4052 60.0028 32.0000 1.9480 1.9499 403.5677 404.0708 0.0783 -1.0000 -1.0000 0048207 1595667669.30 151.4052 60.0028 32.0000 1.9490 1.9510 403.3987 403.9011 0.0782 -1.0000 -1.0000 0048497 1595667669.40 151.4052 60.0028 32.0000 1.9495 1.9515 403.1149 403.6190 0.0785 -1.0000 -1.0000 0048577 1595667669.50 151.4052 60.0028 32.0000 1.9472 1.9492 403.4084 403.9130 0.0784 -1.0000 -1.0000 0048637 1595667669.60 151.4052 60.0028 32.0000 1.9474 1.9494 403.5059 404.0105 0.0784 -1.0000 -1.0000 0048697 1595667669.70 151.4052 60.0028 32.0000 1.9481 1.9501 403.3001 403.8035 0.0783 -1.0000 -1.0000 0048767 1595667669.80 151.4052 60.0028 32.0000 1.9492 1.9512 403.1865 403.6905 0.0784 -1.0000 -1.0000 0048837 1595667669.90 151.4052 60.0028 32.0000 1.9501 1.9521 402.9044 403.4086 0.0784 -1.0000 -1.0000 0048896 1595667670.00 151.4052 60.0028 32.0000 1.9513 1.9533 403.1906 403.6941 0.0784 -1.0000 -1.0000 0048966 1595667670.10 151.4052 60.0028 32.0000 1.9495 1.9515 403.3945 403.9000 0.0787 -1.0000 -1.0000 0049036 1595667670.20 151.4052 60.0028 32.0000 1.9475 1.9495 403.4437 403.9486 0.0786 -1.0000 -1.0000 0049107 1595667670.30 151.4052 60.0028 32.0000 1.9489 1.9509 403.4502 403.9550 0.0784 -1.0000 -1.0000 0049306 1595667670.40 151.4052 60.0028 32.0000 1.9511 1.9531 403.2335 403.7377 0.0784 -1.0000 -1.0000 0049366 1595667670.50 151.5293 60.0028 32.0000 1.9492 1.9512 403.6030 404.1073 0.0784 -1.0000 -1.0000 0049426 1595667670.60 151.5293 60.0028 32.0000 1.9497 1.9517 403.6059 404.1108 0.0785 -1.0000 -1.0000 0049496 1595667670.70 151.5293 60.0028 32.0000 1.9490 1.9510 403.4253 403.9294 0.0784 -1.0000 -1.0000 0049566 1595667670.80 151.5293 60.0028 32.0000 1.9495 1.9515 403.0339 403.5372 0.0783 -1.0000 -1.0000 0049626 1595667670.90 151.5293 60.0028 32.0000 1.9474 1.9494 402.8961 403.3987 0.0783 -1.0000 -1.0000 0050066 1595667671.00 151.5293 60.0028 32.0000 1.9476 1.9496 403.2163 403.7203 0.0784 -1.0000 -1.0000 0050126 1595667671.10 151.5293 60.0028 32.0000 1.9499 1.9519 403.3943 403.8992 0.0785 -1.0000 -1.0000 0050196 1595667671.20 151.5293 60.0028 32.0000 1.9487 1.9507 403.4792 403.9836 0.0784 -1.0000 -1.0000 0050266 1595667671.30 151.5293 60.0028 32.0000 1.9501 1.9521 403.3305 403.8341 0.0784 -1.0000 -1.0000 0050326 1595667671.40 151.5293 60.0028 32.0000 1.9497 1.9517 403.2089 403.7128 0.0784 -1.0000 -1.0000 0050396 1595667671.50 151.5293 60.0028 32.0000 1.9495 1.9515 403.0815 403.5857 0.0784 -1.0000 -1.0000 0050456 1595667671.60 151.4321 60.0028 32.0000 1.9479 1.9499 403.5076 404.0120 0.0784 -1.0000 -1.0000 0050526 1595667671.70 151.4321 60.0028 32.0000 1.9483 1.9503 403.4428 403.9479 0.0786 -1.0000 -1.0000 0050596 1595667671.80 151.4321 60.0028 32.0000 1.9488 1.9508 403.3528 403.8581 0.0785 -1.0000 -1.0000 0050656 1595667671.90 151.4321 60.0028 32.0000 1.9478 1.9498 403.0444 403.5480 0.0783 -1.0000 -1.0000 0050995 1595667672.00 151.4321 60.0028 32.0000 1.9488 1.9508 403.0776 403.5813 0.0784 -1.0000 -1.0000 0051065 1595667672.10 151.5488 60.0028 32.0000 1.9497 1.9517 403.3197 403.8234 0.0783 -1.0000 -1.0000 0051135 1595667672.20 151.5896 60.0028 32.0000 1.9474 1.9494 403.4907 403.9944 0.0783 -1.0000 -1.0000 0051205 1595667672.30 151.5896 60.0028 32.0000 1.9482 1.9502 403.4319 403.9362 0.0784 -1.0000 -1.0000 0051275 1595667672.40 151.5896 60.0028 32.0000 1.9494 1.9514 403.1344 403.6383 0.0784 -1.0000 -1.0000 0051455 1595667672.50 151.5896 60.0028 32.0000 1.9503 1.9523 403.1418 403.6456 0.0784 -1.0000 -1.0000 0051515 1595667672.60 151.5896 60.0028 32.0000 1.9508 1.9528 403.2743 403.7785 0.0784 -1.0000 -1.0000 0051585 1595667672.70 151.3586 60.0028 32.0000 1.9488 1.9508 403.4920 403.9957 0.0783 -1.0000 -1.0000 0051645 1595667672.80 151.3507 60.0028 32.0000 1.9492 1.9512 403.4221 403.9257 0.0783 -1.0000 -1.0000 0051715 1595667672.90 151.3507 60.0028 32.0000 1.9487 1.9507 403.1729 403.6758 0.0783 -1.0000 -1.0000 0052085 1595667673.00 151.3507 60.0028 32.0000 1.9481 1.9501 403.1621 403.6653 0.0783 -1.0000 -1.0000 0052155 1595667673.10 151.3507 60.0028 32.0000 1.9469 1.9489 403.4085 403.9138 0.0786 -1.0000 -1.0000 0052225 1595667673.20 151.3507 60.0028 32.0000 1.9465 1.9485 403.4603 403.9652 0.0785 -1.0000 -1.0000 0052285 1595667673.30 151.5687 60.0028 32.0000 1.9481 1.9501 403.3838 403.8883 0.0784 -1.0000 -1.0000 0052345 1595667673.40 151.5687 60.0028 32.0000 1.9492 1.9512 403.1952 403.6981 0.0782 -1.0000 -1.0000 0052605 1595667673.50 151.5687 60.0028 32.0000 1.9506 1.9526 403.1311 403.6344 0.0784 -1.0000 -1.0000 0052664 1595667673.60 151.5687 60.0028 32.0000 1.9488 1.9508 403.4035 403.9079 0.0784 -1.0000 -1.0000 0052734 1595667673.70 151.5687 60.0028 32.0000 1.9490 1.9510 403.4348 403.9392 0.0784 -1.0000 -1.0000 0052804 1595667673.80 151.4525 60.0028 32.0000 1.9513 1.9533 403.1351 403.6388 0.0785 -1.0000 -1.0000 0052864 1595667673.90 151.3781 60.0028 32.0000 1.9496 1.9516 403.1765 403.6800 0.0783 -1.0000 -1.0000 0052934 1595667674.00 151.3781 60.0028 32.0000 1.9477 1.9497 403.1921 403.6962 0.0784 -1.0000 -1.0000 0053004 1595667674.10 151.3781 60.0028 32.0000 1.9481 1.9501 403.4539 403.9572 0.0782 -1.0000 -1.0000 0053064 1595667674.20 151.3781 60.0028 32.0000 1.9494 1.9514 403.4431 403.9467 0.0783 -1.0000 -1.0000 0053124 1595667674.30 151.3781 60.0028 32.0000 1.9492 1.9512 403.2426 403.7473 0.0785 -1.0000 -1.0000 0053204 1595667674.40 151.3498 60.0028 32.0000 1.9515 1.9535 403.0977 403.6015 0.0784 -1.0000 -1.0000 0053264 1595667674.50 151.3498 60.0028 32.0000 1.9489 1.9509 403.5909 404.0951 0.0784 -1.0000 -1.0000 0053324 1595667674.60 151.3498 60.0028 32.0000 1.9486 1.9506 403.5067 404.0110 0.0784 -1.0000 -1.0000 0053394 1595667674.70 151.3498 60.0028 32.0000 1.9490 1.9510 403.1283 403.6327 0.0785 -1.0000 -1.0000 0053464 1595667674.80 151.3498 60.0028 32.0000 1.9476 1.9496 402.9313 403.4359 0.0784 -1.0000 -1.0000 0053524 1595667674.90 151.3498 60.0028 32.0000 1.9472 1.9492 403.4831 403.9860 0.0783 -1.0000 -1.0000 0054034 1595667675.00 151.3498 60.0028 32.0000 1.9485 1.9505 403.5053 404.0094 0.0783 -1.0000 -1.0000 0054094 1595667675.10 151.5949 60.0014 32.0000 1.9499 1.9519 403.2829 403.7870 0.0784 -1.0000 -1.0000 0054164 1595667675.20 151.5949 60.0014 32.0000 1.9498 1.9518 403.1663 403.6709 0.0786 -1.0000 -1.0000 0054234 1595667675.30 151.5949 60.0014 32.0000 1.9489 1.9509 403.4010 403.9063 0.0785 -1.0000 -1.0000 0054294 1595667675.40 151.5949 60.0014 32.0000 1.9487 1.9507 403.6545 404.1577 0.0783 -1.0000 -1.0000 0054374 1595667675.50 151.5949 60.0014 32.0000 1.9474 1.9495 403.4906 403.9952 0.0784 -1.0000 -1.0000 0054624 1595667675.60 151.5891 60.0014 32.0000 1.9486 1.9506 403.1726 403.6770 0.0785 -1.0000 -1.0000 0054683 1595667675.70 151.5495 60.0014 32.0000 1.9483 1.9503 402.9095 403.4130 0.0783 -1.0000 -1.0000 0054763 1595667675.80 151.5495 60.0014 32.0000 1.9487 1.9507 403.0657 403.5692 0.0784 -1.0000 -1.0000 0054823 1595667675.90 151.5495 60.0014 32.0000 1.9493 1.9513 403.5115 404.0163 0.0784 -1.0000 -1.0000 0054883 1595667676.00 151.5495 60.0014 32.0000 1.9488 1.9508 403.2289 403.7326 0.0784 -1.0000 -1.0000 0055543 1595667676.10 151.5495 60.0014 32.0000 1.9507 1.9527 403.1801 403.6839 0.0784 -1.0000 -1.0000 0055633 1595667676.20 151.5404 60.0014 32.0000 1.9490 1.9510 403.1172 403.6201 0.0783 -1.0000 -1.0000 0055693 1595667676.30 151.5404 60.0014 32.0000 1.9476 1.9496 403.4659 403.9698 0.0783 -1.0000 -1.0000 0055773 1595667676.40 151.5404 60.0014 32.0000 1.9483 1.9503 403.5420 404.0454 0.0782 -1.0000 -1.0000 0055833 1595667676.50 151.5404 60.0014 32.0000 1.9484 1.9505 403.3559 403.8605 0.0784 -1.0000 -1.0000 0055893 1595667676.60 151.5404 60.0014 32.0000 1.9488 1.9508 403.0155 403.5188 0.0784 -1.0000 -1.0000 0055963 1595667676.70 151.5404 60.0014 32.0000 1.9482 1.9502 403.2553 403.7586 0.0782 -1.0000 -1.0000 0056033 1595667676.80 151.4877 60.0014 32.0000 1.9467 1.9487 403.5104 404.0141 0.0784 -1.0000 -1.0000 0056093 1595667676.90 151.3962 60.0014 32.0000 1.9478 1.9498 403.4485 403.9524 0.0783 -1.0000 -1.0000 0056163 1595667677.00 151.3962 60.0014 32.0000 1.9484 1.9504 403.2365 403.7407 0.0784 -1.0000 -1.0000 0056233 1595667677.10 151.3962 60.0014 32.0000 1.9476 1.9496 403.3300 403.8330 0.0783 -1.0000 -1.0000 0056303 1595667677.20 151.3962 60.0014 32.0000 1.9485 1.9506 403.6059 404.1109 0.0785 -1.0000 -1.0000 0056362 1595667677.30 151.3962 60.0014 32.0000 1.9483 1.9503 403.6503 404.1565 0.0786 -1.0000 -1.0000 0056423 1595667677.40 151.5787 60.0014 32.0000 1.9488 1.9508 403.3581 403.8623 0.0784 -1.0000 -1.0000 0056502 1595667677.50 151.6534 60.0014 32.0000 1.9493 1.9513 403.1360 403.6395 0.0783 -1.0000 -1.0000 0056762 1595667677.60 151.6534 60.0014 32.0000 1.9496 1.9516 403.1890 403.6915 0.0783 -1.0000 -1.0000 0056852 1595667677.70 151.6534 60.0014 32.0000 1.9491 1.9511 403.2583 403.7621 0.0784 -1.0000 -1.0000 0056932 1595667677.80 151.6534 60.0014 32.0000 1.9477 1.9497 403.4643 403.9685 0.0784 -1.0000 -1.0000 0056992 1595667677.90 151.6534 60.0014 32.0000 1.9495 1.9515 403.4320 403.9357 0.0784 -1.0000 -1.0000 0057062 1595667678.00 151.6534 60.0014 32.0000 1.9485 1.9505 403.2206 403.7244 0.0784 -1.0000 -1.0000 0057132 1595667678.10 151.6534 60.0014 32.0000 1.9506 1.9526 403.0907 403.5946 0.0784 -1.0000 -1.0000 0057192 1595667678.20 151.3839 60.0014 32.0000 1.9488 1.9508 403.6425 404.1468 0.0783 -1.0000 -1.0000 0057252 1595667678.30 151.3703 60.0014 32.0000 1.9487 1.9507 403.5469 404.0505 0.0783 -1.0000 -1.0000 0057332 1595667678.40 151.3703 60.0014 32.0000 1.9500 1.9520 403.4826 403.9875 0.0785 -1.0000 -1.0000 0057392 1595667678.50 151.3703 60.0014 32.0000 1.9482 1.9502 403.0851 403.5887 0.0783 -1.0000 -1.0000 0057452 1595667678.60 151.3703 60.0014 32.0000 1.9485 1.9505 403.3015 403.8037 0.0781 -1.0000 -1.0000 0057532 1595667678.70 151.3680 60.0014 32.0000 1.9477 1.9497 403.5365 404.0406 0.0784 -1.0000 -1.0000 0057592 1595667678.80 151.3602 60.0014 32.0000 1.9476 1.9496 403.5718 404.0759 0.0783 -1.0000 -1.0000 0057652 1595667678.90 151.3602 60.0014 32.0000 1.9500 1.9520 403.1776 403.6805 0.0783 -1.0000 -1.0000 0057722 1595667679.00 151.3602 60.0014 32.0000 1.9488 1.9508 403.0593 403.5634 0.0784 -1.0000 -1.0000 0057792 1595667679.10 151.3602 60.0014 32.0000 1.9500 1.9520 403.1601 403.6635 0.0783 -1.0000 -1.0000 0058012 1595667679.20 151.3602 60.0014 32.0000 1.9492 1.9512 403.4794 403.9821 0.0783 -1.0000 -1.0000 0058072 1595667679.30 151.3602 60.0014 32.0000 1.9488 1.9508 403.2594 403.7636 0.0783 -1.0000 -1.0000 0058132 1595667679.40 151.3602 60.0014 32.0000 1.9483 1.9503 402.9683 403.4717 0.0785 -1.0000 -1.0000 0058212 1595667679.50 151.3602 60.0014 32.0000 1.9489 1.9509 403.0333 403.5347 0.0781 -1.0000 -1.0000 0058271 1595667679.60 151.3602 60.0014 32.0000 1.9475 1.9495 403.4488 403.9527 0.0784 -1.0000 -1.0000 0058771 1595667679.70 151.3602 60.0014 32.0000 1.9484 1.9504 403.4355 403.9393 0.0783 -1.0000 -1.0000 0058841 1595667679.80 151.3602 60.0014 32.0000 1.9507 1.9527 403.4075 403.9111 0.0783 -1.0000 -1.0000 0058911 1595667679.90 151.3602 60.0014 32.0000 1.9505 1.9525 403.3912 403.8945 0.0782 -1.0000 -1.0000 0058971 1595667680.00 151.6252 60.0001 32.0000 1.9517 1.9537 403.2674 403.7713 0.0783 -1.0000 -1.0000 0059061 1595667680.10 151.6252 60.0001 32.0000 1.9494 1.9514 403.3391 403.8425 0.0783 -1.0000 -1.0000 0059291 1595667680.20 151.6252 60.0001 32.0000 1.9487 1.9507 403.4269 403.9305 0.0783 -1.0000 -1.0000 0059351 1595667680.30 151.6252 60.0001 32.0000 1.9481 1.9501 403.4503 403.9534 0.0783 -1.0000 -1.0000 0059421 1595667680.40 151.6252 60.0001 32.0000 1.9501 1.9521 402.9600 403.4633 0.0784 -1.0000 -1.0000 0059491 1595667680.50 151.6252 60.0001 32.0000 1.9495 1.9515 402.9457 403.4498 0.0784 -1.0000 -1.0000 0059551 1595667680.60 151.4994 60.0001 32.0000 1.9482 1.9502 402.9653 403.4682 0.0783 -1.0000 -1.0000 0059831 1595667680.70 151.4994 60.0001 32.0000 1.9464 1.9484 403.2994 403.8026 0.0783 -1.0000 -1.0000 0059891 1595667680.80 151.4994 60.0001 32.0000 1.9467 1.9487 403.4222 403.9253 0.0782 -1.0000 -1.0000 0059951 1595667680.90 151.4994 60.0001 32.0000 1.9475 1.9495 403.4896 403.9931 0.0783 -1.0000 -1.0000 0100031 1595667681.00 151.4994 60.0001 32.0000 1.9480 1.9500 403.4555 403.9600 0.0784 -1.0000 -1.0000 0100090 1595667681.10 151.3597 60.0001 32.0000 1.9478 1.9498 403.2973 403.7999 0.0781 -1.0000 -1.0000 0100160 1595667681.20 151.3543 60.0001 32.0000 1.9505 1.9525 403.0520 403.5548 0.0784 -1.0000 -1.0000 0100221 1595667681.30 151.3543 60.0001 32.0000 1.9486 1.9506 403.2130 403.7158 0.0783 -1.0000 -1.0000 0100290 1595667681.40 151.3543 60.0001 32.0000 1.9478 1.9498 403.1654 403.6686 0.0783 -1.0000 -1.0000 0100360 1595667681.50 151.3543 60.0001 32.0000 1.9463 1.9483 403.4772 403.9807 0.0783 -1.0000 -1.0000 0100421 1595667681.60 151.3545 60.0001 32.0000 1.9476 1.9496 403.3579 403.8618 0.0784 -1.0000 -1.0000 0101120 1595667681.70 151.3679 60.0001 32.0000 1.9484 1.9504 403.3721 403.8760 0.0783 -1.0000 -1.0000 0101190 1595667681.80 151.3679 60.0001 32.0000 1.9497 1.9517 403.1891 403.6928 0.0784 -1.0000 -1.0000 0101250 1595667681.90 151.3679 60.0001 32.0000 1.9506 1.9526 403.1110 403.6142 0.0784 -1.0000 -1.0000 0101310 1595667682.00 151.3679 60.0001 32.0000 1.9493 1.9513 403.0935 403.5976 0.0785 -1.0000 -1.0000 0101390 1595667682.10 151.3679 60.0001 32.0000 1.9487 1.9507 403.4037 403.9087 0.0785 -1.0000 -1.0000 0101450 1595667682.20 151.4815 60.0001 32.0000 1.9468 1.9488 403.5726 404.0768 0.0783 -1.0000 -1.0000 0101510 1595667682.30 151.4978 60.0001 32.0000 1.9466 1.9486 403.3785 403.8831 0.0785 -1.0000 -1.0000 0101580 1595667682.40 151.4978 60.0001 32.0000 1.9492 1.9513 403.3904 403.8952 0.0785 -1.0000 -1.0000 0101650 1595667682.50 151.4978 60.0001 32.0000 1.9495 1.9515 403.3490 403.8528 0.0783 -1.0000 -1.0000 0101710 1595667682.60 151.4978 60.0001 32.0000 1.9481 1.9501 403.4700 403.9734 0.0783 -1.0000 -1.0000 0101960 1595667682.70 151.4978 60.0001 32.0000 1.9484 1.9504 403.4776 403.9805 0.0783 -1.0000 -1.0000 0102020 1595667682.80 151.4571 60.0001 32.0000 1.9468 1.9488 403.4921 403.9965 0.0785 -1.0000 -1.0000 0102079 1595667682.90 151.4257 60.0001 32.0000 1.9504 1.9524 403.2287 403.7318 0.0782 -1.0000 -1.0000 0102150 1595667683.00 151.4257 60.0001 32.0000 1.9498 1.9518 403.0903 403.5953 0.0785 -1.0000 -1.0000 0102220 1595667683.10 151.4257 60.0001 32.0000 1.9492 1.9512 403.2947 403.7992 0.0785 -1.0000 -1.0000 0102310 1595667683.20 151.4257 60.0001 32.0000 1.9479 1.9499 403.4196 403.9236 0.0783 -1.0000 -1.0000 0102439 1595667683.30 151.4257 60.0001 32.0000 1.9493 1.9513 403.4367 403.9403 0.0784 -1.0000 -1.0000 0102499 1595667683.40 151.4257 60.0001 32.0000 1.9484 1.9504 403.3619 403.8660 0.0784 -1.0000 -1.0000 0102569 1595667683.50 151.4257 60.0001 32.0000 1.9494 1.9514 403.0656 403.5692 0.0784 -1.0000 -1.0000 0102629 1595667683.60 151.4257 60.0001 32.0000 1.9499 1.9519 403.1560 403.6600 0.0784 -1.0000 -1.0000 0102699 1595667683.70 151.4257 60.0001 32.0000 1.9469 1.9489 403.5817 404.0859 0.0784 -1.0000 -1.0000 0102949 1595667683.80 151.4257 60.0001 32.0000 1.9462 1.9482 403.4371 403.9402 0.0782 -1.0000 -1.0000 0103009 1595667683.90 151.4257 60.0001 32.0000 1.9479 1.9499 403.2790 403.7825 0.0784 -1.0000 -1.0000 0103079 1595667684.00 151.4257 60.0001 32.0000 1.9496 1.9516 403.1224 403.6257 0.0783 -1.0000 -1.0000 0103149 1595667684.10 151.5381 60.0001 32.0000 1.9483 1.9503 403.0557 403.5590 0.0784 -1.0000 -1.0000 0103209 1595667684.20 151.6180 60.0001 32.0000 1.9483 1.9503 403.3076 403.8117 0.0784 -1.0000 -1.0000 0103429 1595667684.30 151.6180 60.0001 32.0000 1.9486 1.9506 403.5603 404.0642 0.0783 -1.0000 -1.0000 0103499 1595667684.40 151.6180 60.0001 32.0000 1.9509 1.9529 403.3824 403.8865 0.0784 -1.0000 -1.0000 0103559 1595667684.50 151.6180 60.0001 32.0000 1.9495 1.9515 403.2754 403.7791 0.0784 -1.0000 -1.0000 0103629 1595667684.60 151.6180 60.0001 32.0000 1.9494 1.9514 403.0580 403.5621 0.0784 -1.0000 -1.0000 0103699 1595667684.70 151.4998 60.0026 32.0000 1.9486 1.9506 403.2619 403.7651 0.0782 -1.0000 -1.0000 0104069 1595667684.80 151.4998 60.0026 32.0000 1.9476 1.9496 403.4949 403.9994 0.0785 -1.0000 -1.0000 0104139 1595667684.90 151.4998 60.0026 32.0000 1.9480 1.9500 403.3812 403.8841 0.0782 -1.0000 -1.0000 0104209 1595667685.00 151.4998 60.0026 32.0000 1.9487 1.9507 403.1678 403.6718 0.0786 -1.0000 -1.0000 0104268 1595667685.10 151.4998 60.0026 32.0000 1.9486 1.9507 403.2344 403.7387 0.0784 -1.0000 -1.0000 0104339 1595667685.20 151.6177 60.0026 32.0000 1.9468 1.9488 403.4170 403.9197 0.0782 -1.0000 -1.0000 0104408 1595667685.30 151.6761 60.0026 32.0000 1.9479 1.9499 403.6132 404.1174 0.0785 -1.0000 -1.0000 0104498 1595667685.40 151.6761 60.0026 32.0000 1.9512 1.9532 403.5030 404.0066 0.0783 -1.0000 -1.0000 0104568 1595667685.50 151.6761 60.0026 32.0000 1.9525 1.9545 403.1086 403.6124 0.0784 -1.0000 -1.0000 0104628 1595667685.60 151.6761 60.0026 32.0000 1.9505 1.9525 403.2163 403.7198 0.0783 -1.0000 -1.0000 0104698 1595667685.70 151.6761 60.0026 32.0000 1.9478 1.9498 403.5384 404.0422 0.0783 -1.0000 -1.0000 0104788 1595667685.80 151.5351 60.0026 32.0000 1.9480 1.9500 403.3433 403.8476 0.0785 -1.0000 -1.0000 0104848 1595667685.90 151.5351 60.0026 32.0000 1.9491 1.9511 403.3925 403.8973 0.0785 -1.0000 -1.0000 0104908 1595667686.00 151.5351 60.0026 32.0000 1.9483 1.9503 403.0762 403.5792 0.0783 -1.0000 -1.0000 0104978 1595667686.10 151.5351 60.0026 32.0000 1.9484 1.9504 403.1015 403.6040 0.0781 -1.0000 -1.0000 0105058 1595667686.20 151.5351 60.0026 32.0000 1.9481 1.9501 403.3522 403.8559 0.0783 -1.0000 -1.0000 0105118 1595667686.30 151.6551 60.0026 32.0000 1.9469 1.9489 403.4680 403.9710 0.0782 -1.0000 -1.0000 0105258 1595667686.40 151.6551 60.0026 32.0000 1.9472 1.9492 403.4540 403.9571 0.0783 -1.0000 -1.0000 0105318 1595667686.50 151.6551 60.0026 32.0000 1.9484 1.9504 403.4645 403.9687 0.0784 -1.0000 -1.0000 0105378 1595667686.60 151.6551 60.0026 32.0000 1.9498 1.9518 403.3450 403.8491 0.0785 -1.0000 -1.0000 0105448 1595667686.70 151.6551 60.0026 32.0000 1.9493 1.9513 403.0484 403.5512 0.0783 -1.0000 -1.0000 0105528 1595667686.80 151.6551 60.0026 32.0000 1.9502 1.9522 403.2170 403.7202 0.0783 -1.0000 -1.0000 0105778 1595667686.90 151.4332 60.0026 32.0000 1.9487 1.9507 403.4321 403.9367 0.0785 -1.0000 -1.0000 0105858 1595667687.00 151.3963 60.0026 32.0000 1.9474 1.9494 403.4736 403.9773 0.0784 -1.0000 -1.0000 0105918 1595667687.10 151.3963 60.0026 32.0000 1.9486 1.9506 403.3278 403.8326 0.0785 -1.0000 -1.0000 0105987 1595667687.20 151.3963 60.0026 32.0000 1.9502 1.9522 402.9880 403.4917 0.0784 -1.0000 -1.0000 0106067 1595667687.30 151.3963 60.0026 32.0000 1.9511 1.9531 403.3092 403.8124 0.0783 -1.0000 -1.0000 0106287 1595667687.40 151.3963 60.0026 32.0000 1.9486 1.9506 403.4883 403.9916 0.0782 -1.0000 -1.0000 0106367 1595667687.50 151.7653 60.0026 32.0000 1.9486 1.9506 403.5831 404.0871 0.0784 -1.0000 -1.0000 0106427 1595667687.60 151.7653 60.0026 32.0000 1.9482 1.9502 403.4788 403.9828 0.0783 -1.0000 -1.0000 0106487 1595667687.70 151.7653 60.0026 32.0000 1.9506 1.9526 403.1229 403.6257 0.0782 -1.0000 -1.0000 0106607 1595667687.80 151.7653 60.0026 32.0000 1.9494 1.9514 403.1008 403.6038 0.0783 -1.0000 -1.0000 0106797 1595667687.90 151.7653 60.0026 32.0000 1.9504 1.9524 403.0990 403.6027 0.0784 -1.0000 -1.0000 0106867 1595667688.00 151.4725 60.0026 32.0000 1.9477 1.9497 403.4260 403.9303 0.0784 -1.0000 -1.0000 0106937 1595667688.10 151.4642 60.0026 32.0000 1.9484 1.9504 403.5330 404.0364 0.0783 -1.0000 -1.0000 0106997 1595667688.20 151.4642 60.0026 32.0000 1.9494 1.9514 403.3411 403.8442 0.0782 -1.0000 -1.0000 0107067 1595667688.30 151.4642 60.0026 32.0000 1.9506 1.9526 403.1387 403.6417 0.0783 -1.0000 -1.0000 0107257 1595667688.40 151.4642 60.0026 32.0000 1.9480 1.9500 403.1595 403.6628 0.0783 -1.0000 -1.0000 0107327 1595667688.50 151.4261 60.0026 32.0000 1.9485 1.9505 403.4035 403.9070 0.0783 -1.0000 -1.0000 0107387 1595667688.60 151.3553 60.0026 32.0000 1.9487 1.9507 403.4745 403.9783 0.0782 -1.0000 -1.0000 0107457 1595667688.70 151.3553 60.0026 32.0000 1.9493 1.9513 403.3979 403.9006 0.0782 -1.0000 -1.0000 0107517 1595667688.80 151.3553 60.0026 32.0000 1.9488 1.9508 403.2579 403.7598 0.0781 -1.0000 -1.0000 0107747 1595667688.90 151.3553 60.0026 32.0000 1.9497 1.9517 403.1076 403.6104 0.0783 -1.0000 -1.0000 0107827 1595667689.00 151.3553 60.0026 32.0000 1.9490 1.9510 403.4564 403.9603 0.0784 -1.0000 -1.0000 0107886 1595667689.10 151.5638 60.0026 32.0000 1.9472 1.9492 403.4821 403.9870 0.0785 -1.0000 -1.0000 0107956 1595667689.20 151.5638 60.0026 32.0000 1.9500 1.9520 403.2513 403.7549 0.0783 -1.0000 -1.0000 0108027 1595667689.30 151.5638 60.0026 32.0000 1.9495 1.9515 403.0880 403.5920 0.0784 -1.0000 -1.0000 0108196 1595667689.40 151.5638 60.0026 32.0000 1.9478 1.9498 403.1684 403.6711 0.0782 -1.0000 -1.0000 0108276 1595667689.50 151.5638 60.0026 32.0000 1.9448 1.9468 403.5208 404.0243 0.0784 -1.0000 -1.0000 0108336 1595667689.60 151.4326 60.0015 32.0000 1.9492 1.9512 403.4930 403.9968 0.0783 -1.0000 -1.0000 0108396 1595667689.70 151.4326 60.0015 32.0000 1.9484 1.9504 403.3711 403.8744 0.0782 -1.0000 -1.0000 0108476 1595667689.80 151.4326 60.0015 32.0000 1.9490 1.9510 403.0781 403.5791 0.0779 -1.0000 -1.0000 0108546 1595667689.90 151.4326 60.0015 32.0000 1.9499 1.9519 403.2370 403.7405 0.0783 -1.0000 -1.0000 0108746 1595667690.00 151.4326 60.0015 32.0000 1.9496 1.9516 403.5553 404.0594 0.0783 -1.0000 -1.0000 0108816 1595667690.10 151.4326 60.0015 32.0000 1.9498 1.9518 403.5903 404.0948 0.0785 -1.0000 -1.0000 0108876 1595667690.20 151.4326 60.0015 32.0000 1.9509 1.9529 403.0039 403.5086 0.0785 -1.0000 -1.0000 0108946 1595667690.30 151.3193 60.0015 32.0000 1.9496 1.9516 403.1990 403.7027 0.0783 -1.0000 -1.0000 0109016 1595667690.40 151.3193 60.0015 32.0000 1.9481 1.9501 403.3708 403.8743 0.0783 -1.0000 -1.0000 0109256 1595667690.50 151.3193 60.0015 32.0000 1.9470 1.9490 403.3727 403.8763 0.0784 -1.0000 -1.0000 0109316 1595667690.60 151.3193 60.0015 32.0000 1.9460 1.9480 403.2878 403.7918 0.0783 -1.0000 -1.0000 0109396 1595667690.70 151.3193 60.0015 32.0000 1.9474 1.9494 403.3840 403.8891 0.0785 -1.0000 -1.0000 0109456 1595667690.80 151.4378 60.0015 32.0000 1.9484 1.9504 403.3744 403.8785 0.0783 -1.0000 -1.0000 0109516 1595667690.90 151.4489 60.0015 32.0000 1.9500 1.9520 403.1398 403.6439 0.0785 -1.0000 -1.0000 0110025 1595667691.00 151.4489 60.0015 32.0000 1.9489 1.9509 403.0803 403.5826 0.0781 -1.0000 -1.0000 0110085 1595667691.10 151.4489 60.0015 32.0000 1.9482 1.9502 402.9631 403.4660 0.0784 -1.0000 -1.0000 0110165 1595667691.20 151.4489 60.0015 32.0000 1.9475 1.9495 403.1645 403.6674 0.0783 -1.0000 -1.0000 0110225 1595667691.30 151.4441 60.0015 32.0000 1.9461 1.9481 403.5197 404.0249 0.0785 -1.0000 -1.0000 0110285 1595667691.40 151.4025 60.0015 32.0000 1.9467 1.9487 403.4285 403.9326 0.0784 -1.0000 -1.0000 0110585 1595667691.50 151.4025 60.0015 32.0000 1.9473 1.9493 403.4373 403.9402 0.0782 -1.0000 -1.0000 0110645 1595667691.60 151.4025 60.0015 32.0000 1.9482 1.9502 403.1977 403.7015 0.0784 -1.0000 -1.0000 0110715 1595667691.70 151.4025 60.0015 32.0000 1.9494 1.9514 402.9317 403.4352 0.0784 -1.0000 -1.0000 0110785 1595667691.80 151.4025 60.0015 32.0000 1.9482 1.9502 402.9989 403.5016 0.0783 -1.0000 -1.0000 0110845 1595667691.90 151.1726 60.0015 32.0000 1.9481 1.9501 402.9703 403.4730 0.0782 -1.0000 -1.0000 0110915 1595667692.00 151.1726 60.0015 32.0000 1.9480 1.9500 402.9742 403.4765 0.0782 -1.0000 -1.0000 0110995 1595667692.10 151.1726 60.0015 32.0000 1.9477 1.9497 403.0772 403.5812 0.0784 -1.0000 -1.0000 0111055 1595667692.20 151.1726 60.0015 32.0000 1.9473 1.9493 403.0456 403.5480 0.0781 -1.0000 -1.0000 0111115 1595667692.30 151.1726 60.0015 32.0000 1.9480 1.9500 403.1296 403.6329 0.0783 -1.0000 -1.0000 0111185 1595667692.40 151.1726 60.0015 32.0000 1.9492 1.9512 403.4617 403.9650 0.0783 -1.0000 -1.0000 0111255 1595667692.50 151.1156 60.0015 32.0000 1.9485 1.9505 403.4459 403.9489 0.0782 -1.0000 -1.0000 0111325 1595667692.60 151.1156 60.0015 32.0000 1.9468 1.9488 403.5397 404.0437 0.0783 -1.0000 -1.0000 0111395 1595667692.70 151.1156 60.0015 32.0000 1.9477 1.9497 403.3481 403.8518 0.0783 -1.0000 -1.0000 0111455 1595667692.80 151.1156 60.0015 32.0000 1.9473 1.9493 403.2588 403.7623 0.0783 -1.0000 -1.0000 0111525 1595667692.90 151.1156 60.0015 32.0000 1.9484 1.9504 403.2440 403.7472 0.0783 -1.0000 -1.0000 0111754 1595667693.00 151.4265 60.0015 32.0000 1.9493 1.9513 403.2029 403.7070 0.0785 -1.0000 -1.0000 0111825 1595667693.10 151.4265 60.0015 32.0000 1.9500 1.9520 403.1905 403.6941 0.0783 -1.0000 -1.0000 0111894 1595667693.20 151.4265 60.0015 32.0000 1.9470 1.9490 403.1064 403.6097 0.0783 -1.0000 -1.0000 0111964 1595667693.30 151.4265 60.0015 32.0000 1.9481 1.9501 403.1717 403.6751 0.0783 -1.0000 -1.0000 0112024 1595667693.40 151.4265 60.0015 32.0000 1.9472 1.9492 403.3022 403.8053 0.0783 -1.0000 -1.0000 0112104 1595667693.50 151.4265 60.0015 32.0000 1.9478 1.9499 403.2740 403.7770 0.0782 -1.0000 -1.0000 0112274 1595667693.60 151.4304 60.0015 32.0000 1.9490 1.9510 403.2706 403.7739 0.0783 -1.0000 -1.0000 0112334 1595667693.70 151.4304 60.0015 32.0000 1.9484 1.9504 403.2593 403.7628 0.0783 -1.0000 -1.0000 0112414 1595667693.80 151.4304 60.0015 32.0000 1.9496 1.9516 402.9860 403.4880 0.0781 -1.0000 -1.0000 0112474 1595667693.90 151.4304 60.0015 32.0000 1.9500 1.9520 402.9539 403.4558 0.0781 -1.0000 -1.0000 0112534 1595667694.00 151.4304 60.0015 32.0000 1.9505 1.9525 403.0994 403.6021 0.0783 -1.0000 -1.0000 0113024 1595667694.10 151.3469 60.0015 32.0000 1.9507 1.9528 403.0703 403.5731 0.0783 -1.0000 -1.0000 0113084 1595667694.20 151.2912 60.0015 32.0000 1.9498 1.9518 403.5974 404.1015 0.0784 -1.0000 -1.0000 0113154 1595667694.30 151.2912 60.0015 32.0000 1.9487 1.9507 403.6010 404.1056 0.0784 -1.0000 -1.0000 0113224 1595667694.40 151.2912 60.0015 32.0000 1.9484 1.9504 403.4705 403.9744 0.0783 -1.0000 -1.0000 0113354 1595667694.50 151.2912 60.0015 32.0000 1.9493 1.9513 403.2127 403.7154 0.0781 -1.0000 -1.0000 0113583 1595667694.60 151.2912 60.0015 32.0000 1.9491 1.9511 403.0250 403.5276 0.0783 -1.0000 -1.0000 0113654 1595667694.70 151.3141 60.0025 32.0000 1.9493 1.9513 403.2778 403.7829 0.0785 -1.0000 -1.0000 0113713 1595667694.80 151.3141 60.0025 32.0000 1.9486 1.9506 403.4931 403.9972 0.0784 -1.0000 -1.0000 0113783 1595667694.90 151.3141 60.0025 32.0000 1.9473 1.9493 403.4484 403.9531 0.0785 -1.0000 -1.0000 0113853 1595667695.00 151.3141 60.0025 32.0000 1.9485 1.9505 403.4503 403.9537 0.0782 -1.0000 -1.0000 0114543 1595667695.10 151.3141 60.0025 32.0000 1.9489 1.9509 403.2918 403.7948 0.0783 -1.0000 -1.0000 0114613 1595667695.20 151.4386 60.0025 32.0000 1.9502 1.9522 403.1088 403.6121 0.0783 -1.0000 -1.0000 0114673 1595667695.30 151.4728 60.0025 32.0000 1.9493 1.9513 403.0573 403.5590 0.0780 -1.0000 -1.0000 0114733 1595667695.40 151.4728 60.0025 32.0000 1.9493 1.9513 403.2166 403.7191 0.0782 -1.0000 -1.0000 0114813 1595667695.50 151.4728 60.0025 32.0000 1.9487 1.9507 403.3116 403.8146 0.0782 -1.0000 -1.0000 0114873 1595667695.60 151.4728 60.0025 32.0000 1.9479 1.9499 403.3847 403.8877 0.0783 -1.0000 -1.0000 0114933 1595667695.70 151.4728 60.0025 32.0000 1.9511 1.9531 403.1711 403.6727 0.0780 -1.0000 -1.0000 0115013 1595667695.80 151.5295 60.0025 32.0000 1.9494 1.9514 403.0155 403.5181 0.0782 -1.0000 -1.0000 0115083 1595667695.90 151.5295 60.0025 32.0000 1.9487 1.9507 403.2011 403.7038 0.0782 -1.0000 -1.0000 0115153 1595667696.00 151.5295 60.0025 32.0000 1.9460 1.9480 403.4388 403.9418 0.0782 -1.0000 -1.0000 0115253 1595667696.10 151.5295 60.0025 32.0000 1.9476 1.9496 403.4821 403.9846 0.0781 -1.0000 -1.0000 0115323 1595667696.20 151.5295 60.0025 32.0000 1.9497 1.9517 403.5244 404.0277 0.0783 -1.0000 -1.0000 0115382 1595667696.30 151.4245 60.0025 32.0000 1.9510 1.9530 403.4177 403.9217 0.0783 -1.0000 -1.0000 0115453 1595667696.40 151.3940 60.0025 32.0000 1.9508 1.9528 403.1998 403.7035 0.0784 -1.0000 -1.0000 0115523 1595667696.50 151.3940 60.0025 32.0000 1.9487 1.9507 403.0823 403.5855 0.0782 -1.0000 -1.0000 0115582 1595667696.60 151.3940 60.0025 32.0000 1.9484 1.9504 403.2485 403.7503 0.0782 -1.0000 -1.0000 0115682 1595667696.70 151.3940 60.0025 32.0000 1.9490 1.9510 403.4641 403.9674 0.0783 -1.0000 -1.0000 0115742 1595667696.80 151.3940 60.0025 32.0000 1.9484 1.9504 403.4156 403.9192 0.0783 -1.0000 -1.0000 0115812 1595667696.90 151.3940 60.0025 32.0000 1.9504 1.9524 403.3252 403.8279 0.0782 -1.0000 -1.0000 0115882 1595667697.00 151.3940 60.0025 32.0000 1.9499 1.9519 403.1646 403.6677 0.0783 -1.0000 -1.0000 0115942 1595667697.10 151.3940 60.0025 32.0000 1.9479 1.9499 403.3885 403.8917 0.0783 -1.0000 -1.0000 0116242 1595667697.20 151.3940 60.0025 32.0000 1.9496 1.9516 403.4730 403.9766 0.0783 -1.0000 -1.0000 0116302 1595667697.30 151.3940 60.0025 32.0000 1.9486 1.9506 403.5340 404.0364 0.0781 -1.0000 -1.0000 0116362 1595667697.40 151.3940 60.0025 32.0000 1.9481 1.9501 403.4841 403.9876 0.0783 -1.0000 -1.0000 0116442 1595667697.50 151.6130 60.0025 32.0000 1.9500 1.9520 403.2553 403.7596 0.0785 -1.0000 -1.0000 0116502 1595667697.60 151.6130 60.0025 32.0000 1.9503 1.9523 403.0427 403.5458 0.0783 -1.0000 -1.0000 0116702 1595667697.70 151.6130 60.0025 32.0000 1.9494 1.9514 403.1570 403.6606 0.0784 -1.0000 -1.0000 0116772 1595667697.80 151.6130 60.0025 32.0000 1.9489 1.9509 403.5072 404.0117 0.0784 -1.0000 -1.0000 0116842 1595667697.90 151.6130 60.0025 32.0000 1.9492 1.9512 403.6537 404.1572 0.0782 -1.0000 -1.0000 0116902 1595667698.00 151.5523 60.0025 32.0000 1.9487 1.9507 403.4174 403.9206 0.0783 -1.0000 -1.0000 0116972 1595667698.10 151.5343 60.0025 32.0000 1.9482 1.9502 403.0564 403.5585 0.0782 -1.0000 -1.0000 0117032 1595667698.20 151.5343 60.0025 32.0000 1.9480 1.9500 403.2085 403.7113 0.0782 -1.0000 -1.0000 0117102 1595667698.30 151.5343 60.0025 32.0000 1.9485 1.9505 403.4261 403.9292 0.0782 -1.0000 -1.0000 0117172 1595667698.40 151.5343 60.0025 32.0000 1.9483 1.9503 403.6836 404.1863 0.0782 -1.0000 -1.0000 0117232 1595667698.50 151.5343 60.0025 32.0000 1.9475 1.9495 403.4815 403.9852 0.0783 -1.0000 -1.0000 0117291 1595667698.60 151.5407 60.0025 32.0000 1.9481 1.9501 403.2819 403.7854 0.0783 -1.0000 -1.0000 0117871 1595667698.70 151.5407 60.0025 32.0000 1.9500 1.9520 403.2432 403.7468 0.0784 -1.0000 -1.0000 0117931 1595667698.80 151.5407 60.0025 32.0000 1.9501 1.9521 403.2221 403.7259 0.0784 -1.0000 -1.0000 0118001 1595667698.90 151.5407 60.0025 32.0000 1.9501 1.9521 403.5583 404.0624 0.0784 -1.0000 -1.0000 0118071 1595667699.00 151.5407 60.0025 32.0000 1.9495 1.9515 403.6023 404.1061 0.0782 -1.0000 -1.0000 0118131 1595667699.10 151.5407 60.0025 32.0000 1.9482 1.9502 403.4306 403.9338 0.0783 -1.0000 -1.0000 0118201 1595667699.20 151.4689 60.0025 32.0000 1.9490 1.9510 403.0582 403.5625 0.0785 -1.0000 -1.0000 0118271 1595667699.30 151.4689 60.0025 32.0000 1.9496 1.9516 403.1342 403.6377 0.0783 -1.0000 -1.0000 0118331 1595667699.40 151.4689 60.0025 32.0000 1.9495 1.9515 403.2862 403.7894 0.0783 -1.0000 -1.0000 0118431 1595667699.50 151.4689 60.0025 32.0000 1.9481 1.9501 403.3642 403.8681 0.0783 -1.0000 -1.0000 0118491 1595667699.60 151.4689 60.0025 32.0000 1.9482 1.9502 403.3529 403.8557 0.0782 -1.0000 -1.0000 0118591 1595667699.70 151.5990 60.0028 32.0000 1.9480 1.9500 403.4963 403.9972 0.0780 -1.0000 -1.0000 0118661 1595667699.80 151.6956 60.0030 32.0000 1.9508 1.9529 403.2973 403.8018 0.0785 -1.0000 -1.0000 0118721 1595667699.90 151.6956 60.0030 32.0000 1.9494 1.9514 403.3218 403.8253 0.0783 -1.0000 -1.0000 0118781 1595667700.00 151.6956 60.0030 32.0000 1.9474 1.9494 403.4217 403.9253 0.0783 -1.0000 -1.0000 0118861 1595667700.10 151.6956 60.0030 32.0000 1.9478 1.9498 403.5688 404.0725 0.0783 -1.0000 -1.0000 0119280 1595667700.20 151.6956 60.0030 32.0000 1.9478 1.9498 403.5616 404.0644 0.0782 -1.0000 -1.0000 0119350 1595667700.30 151.6956 60.0030 32.0000 1.9481 1.9501 403.2756 403.7790 0.0783 -1.0000 -1.0000 0119420 1595667700.40 151.4186 60.0030 32.0000 1.9486 1.9506 402.9898 403.4929 0.0784 -1.0000 -1.0000 0119490 1595667700.50 151.4186 60.0030 32.0000 1.9493 1.9513 402.9113 403.4149 0.0783 -1.0000 -1.0000 0119550 1595667700.60 151.4186 60.0030 32.0000 1.9495 1.9515 403.2690 403.7713 0.0782 -1.0000 -1.0000 0119750 1595667700.70 151.4186 60.0030 32.0000 1.9481 1.9501 403.3717 403.8736 0.0780 -1.0000 -1.0000 0119810 1595667700.80 151.4186 60.0030 32.0000 1.9482 1.9502 403.6354 404.1395 0.0784 -1.0000 -1.0000 0119880 1595667700.90 151.4523 60.0030 32.0000 1.9484 1.9504 403.6154 404.1198 0.0784 -1.0000 -1.0000 0119950 1595667701.00 151.5195 60.0030 32.0000 1.9484 1.9504 403.4369 403.9408 0.0784 -1.0000 -1.0000 0120020 1595667701.10 151.5195 60.0030 32.0000 1.9502 1.9522 403.0767 403.5800 0.0781 -1.0000 -1.0000 0120090 1595667701.20 151.5195 60.0030 32.0000 1.9508 1.9528 403.3771 403.8791 0.0782 -1.0000 -1.0000 0120150 1595667701.30 151.5195 60.0030 32.0000 1.9494 1.9514 403.5558 404.0589 0.0782 -1.0000 -1.0000 0120220 1595667701.40 151.5195 60.0030 32.0000 1.9477 1.9497 403.6204 404.1241 0.0783 -1.0000 -1.0000 0120290 1595667701.50 151.6859 60.0030 32.0000 1.9497 1.9517 403.5811 404.0844 0.0782 -1.0000 -1.0000 0120350 1595667701.60 151.6859 60.0030 32.0000 1.9491 1.9511 403.4162 403.9198 0.0783 -1.0000 -1.0000 0120410 1595667701.70 151.6859 60.0030 32.0000 1.9502 1.9522 403.3783 403.8813 0.0782 -1.0000 -1.0000 0120960 1595667701.80 151.6859 60.0030 32.0000 1.9499 1.9519 402.9976 403.5007 0.0783 -1.0000 -1.0000 0121030 1595667701.90 151.6859 60.0030 32.0000 1.9468 1.9488 403.2950 403.7985 0.0783 -1.0000 -1.0000 0121090 1595667702.00 151.6859 60.0030 32.0000 1.9476 1.9496 403.4803 403.9840 0.0782 -1.0000 -1.0000 0121159 1595667702.10 151.6854 60.0030 32.0000 1.9474 1.9494 403.4804 403.9832 0.0783 -1.0000 -1.0000 0121229 1595667702.20 151.5656 60.0030 32.0000 1.9483 1.9503 403.3254 403.8289 0.0783 -1.0000 -1.0000 0121289 1595667702.30 151.5656 60.0030 32.0000 1.9483 1.9503 403.0247 403.5288 0.0785 -1.0000 -1.0000 0121359 1595667702.40 151.5656 60.0030 32.0000 1.9513 1.9533 403.1519 403.6554 0.0783 -1.0000 -1.0000 0121429 1595667702.50 151.5656 60.0030 32.0000 1.9490 1.9510 403.3630 403.8646 0.0779 -1.0000 -1.0000 0121489 1595667702.60 151.5656 60.0030 32.0000 1.9484 1.9504 403.5753 404.0785 0.0783 -1.0000 -1.0000 0121559 1595667702.70 151.5656 60.0030 32.0000 1.9493 1.9513 403.5536 404.0576 0.0783 -1.0000 -1.0000 0121959 1595667702.80 151.5227 60.0030 32.0000 1.9501 1.9521 403.3902 403.8937 0.0782 -1.0000 -1.0000 0122019 1595667702.90 151.5227 60.0030 32.0000 1.9514 1.9534 403.1600 403.6622 0.0782 -1.0000 -1.0000 0122089 1595667703.00 151.5227 60.0030 32.0000 1.9503 1.9523 403.2200 403.7228 0.0782 -1.0000 -1.0000 0122159 1595667703.10 151.5227 60.0030 32.0000 1.9494 1.9514 403.4038 403.9059 0.0782 -1.0000 -1.0000 0122229 1595667703.20 151.5227 60.0030 32.0000 1.9493 1.9513 403.4804 403.9845 0.0784 -1.0000 -1.0000 0122289 1595667703.30 151.6562 60.0030 32.0000 1.9500 1.9520 403.3064 403.8096 0.0782 -1.0000 -1.0000 0122359 1595667703.40 151.6562 60.0030 32.0000 1.9506 1.9526 403.3036 403.8065 0.0783 -1.0000 -1.0000 0122429 1595667703.50 151.6562 60.0030 32.0000 1.9508 1.9528 403.1414 403.6444 0.0782 -1.0000 -1.0000 0122489 1595667703.60 151.6562 60.0030 32.0000 1.9493 1.9513 403.2927 403.7952 0.0782 -1.0000 -1.0000 0122549 1595667703.70 151.6562 60.0030 32.0000 1.9488 1.9508 403.4714 403.9746 0.0783 -1.0000 -1.0000 0122629 1595667703.80 151.6562 60.0030 32.0000 1.9483 1.9503 403.5297 404.0341 0.0784 -1.0000 -1.0000 0122799 1595667703.90 151.5711 60.0030 32.0000 1.9474 1.9494 403.5585 404.0619 0.0783 -1.0000 -1.0000 0122869 1595667704.00 151.5711 60.0030 32.0000 1.9502 1.9522 403.2961 403.7992 0.0783 -1.0000 -1.0000 0122939 1595667704.10 151.5711 60.0030 32.0000 1.9511 1.9531 403.0559 403.5588 0.0783 -1.0000 -1.0000 0122998 1595667704.20 151.5711 60.0030 32.0000 1.9490 1.9510 403.0181 403.5209 0.0782 -1.0000 -1.0000 0123068 1595667704.30 151.4736 60.0030 32.0000 1.9487 1.9507 403.4184 403.9217 0.0783 -1.0000 -1.0000 0123258 1595667704.40 151.4249 60.0030 32.0000 1.9484 1.9504 403.3533 403.8572 0.0784 -1.0000 -1.0000 0123318 1595667704.50 151.4249 60.0030 32.0000 1.9494 1.9514 403.2498 403.7534 0.0783 -1.0000 -1.0000 0123388 1595667704.60 151.4249 60.0030 32.0000 1.9504 1.9524 403.1331 403.6351 0.0781 -1.0000 -1.0000 0123458 1595667704.70 151.4249 60.0030 32.0000 1.9485 1.9505 403.2076 403.7102 0.0782 -1.0000 -1.0000 0123518 1595667704.80 151.4249 60.0030 32.0000 1.9482 1.9502 403.5577 404.0612 0.0783 -1.0000 -1.0000 0123588 1595667704.90 151.4249 60.0030 32.0000 1.9487 1.9507 403.5204 404.0222 0.0781 -1.0000 -1.0000 0123668 1595667705.00 151.4863 60.0029 32.0000 1.9466 1.9486 403.6592 404.1636 0.0784 -1.0000 -1.0000 0123728 1595667705.10 151.6542 60.0025 32.0000 1.9499 1.9519 403.3816 403.8861 0.0785 -1.0000 -1.0000 0123798 1595667705.20 151.6542 60.0025 32.0000 1.9503 1.9523 403.1753 403.6789 0.0782 -1.0000 -1.0000 0123858 1595667705.30 151.6542 60.0025 32.0000 1.9497 1.9517 403.0462 403.5488 0.0783 -1.0000 -1.0000 0124208 1595667705.40 151.6542 60.0025 32.0000 1.9485 1.9505 403.4873 403.9903 0.0782 -1.0000 -1.0000 0124278 1595667705.50 151.6542 60.0025 32.0000 1.9493 1.9513 403.4467 403.9504 0.0783 -1.0000 -1.0000 0124338 1595667705.60 151.5430 60.0025 32.0000 1.9489 1.9510 403.3505 403.8539 0.0782 -1.0000 -1.0000 0124408 1595667705.70 151.5430 60.0025 32.0000 1.9487 1.9507 402.9681 403.4714 0.0783 -1.0000 -1.0000 0124478 1595667705.80 151.5430 60.0025 32.0000 1.9475 1.9495 403.0503 403.5528 0.0783 -1.0000 -1.0000 0124678 1595667705.90 151.5430 60.0025 32.0000 1.9499 1.9519 403.4650 403.9689 0.0783 -1.0000 -1.0000 0124737 1595667706.00 151.5430 60.0025 32.0000 1.9492 1.9512 403.4606 403.9632 0.0782 -1.0000 -1.0000 0124808 1595667706.10 151.5779 60.0025 32.0000 1.9489 1.9509 403.5702 404.0741 0.0783 -1.0000 -1.0000 0124877 1595667706.20 151.5858 60.0025 32.0000 1.9493 1.9513 403.3952 403.8983 0.0783 -1.0000 -1.0000 0124938 1595667706.30 151.5858 60.0025 32.0000 1.9502 1.9523 403.2926 403.7949 0.0780 -1.0000 -1.0000 0125477 1595667706.40 151.5858 60.0025 32.0000 1.9496 1.9516 403.0952 403.5994 0.0784 -1.0000 -1.0000 0125537 1595667706.50 151.5858 60.0025 32.0000 1.9482 1.9502 403.4098 403.9128 0.0782 -1.0000 -1.0000 0125597 1595667706.60 151.5858 60.0025 32.0000 1.9489 1.9509 403.6437 404.1462 0.0781 -1.0000 -1.0000 0125667 1595667706.70 151.5858 60.0025 32.0000 1.9490 1.9510 403.4817 403.9853 0.0783 -1.0000 -1.0000 0125737 1595667706.80 151.5691 60.0025 32.0000 1.9499 1.9519 403.2653 403.7689 0.0784 -1.0000 -1.0000 0125797 1595667706.90 151.5641 60.0025 32.0000 1.9501 1.9521 402.9844 403.4882 0.0784 -1.0000 -1.0000 0125877 1595667707.00 151.5641 60.0025 32.0000 1.9459 1.9479 403.1636 403.6666 0.0782 -1.0000 -1.0000 0125947 1595667707.10 151.5641 60.0025 32.0000 1.9494 1.9514 403.2924 403.7944 0.0781 -1.0000 -1.0000 0126017 1595667707.20 151.5641 60.0025 32.0000 1.9482 1.9502 403.6216 404.1248 0.0782 -1.0000 -1.0000 0126087 1595667707.30 151.5641 60.0025 32.0000 1.9476 1.9496 403.4819 403.9854 0.0782 -1.0000 -1.0000 0126147 1595667707.40 151.3722 60.0025 32.0000 1.9491 1.9511 403.2805 403.7838 0.0783 -1.0000 -1.0000 0126217 1595667707.50 151.3722 60.0025 32.0000 1.9505 1.9525 403.0661 403.5688 0.0783 -1.0000 -1.0000 0126287 1595667707.60 151.3722 60.0025 32.0000 1.9491 1.9512 403.4463 403.9496 0.0782 -1.0000 -1.0000 0126347 1595667707.70 151.3722 60.0025 32.0000 1.9478 1.9498 403.6126 404.1156 0.0782 -1.0000 -1.0000 0126417 1595667707.80 151.3722 60.0025 32.0000 1.9483 1.9503 403.6437 404.1481 0.0784 -1.0000 -1.0000 0126477 1595667707.90 151.6067 60.0025 32.0000 1.9498 1.9519 403.3428 403.8468 0.0783 -1.0000 -1.0000 0126706 1595667708.00 151.6067 60.0025 32.0000 1.9501 1.9521 403.2181 403.7214 0.0783 -1.0000 -1.0000 0126776 1595667708.10 151.6067 60.0025 32.0000 1.9493 1.9513 403.1925 403.6955 0.0783 -1.0000 -1.0000 0126836 1595667708.20 151.6067 60.0025 32.0000 1.9479 1.9499 403.1976 403.6998 0.0781 -1.0000 -1.0000 0126907 1595667708.30 151.6067 60.0025 32.0000 1.9482 1.9502 403.4257 403.9282 0.0782 -1.0000 -1.0000 0126996 1595667708.40 151.6067 60.0025 32.0000 1.9478 1.9498 403.4297 403.9328 0.0782 -1.0000 -1.0000 0127226 1595667708.50 151.6067 60.0025 32.0000 1.9498 1.9518 403.3301 403.8329 0.0782 -1.0000 -1.0000 0127296 1595667708.60 151.5657 60.0025 32.0000 1.9494 1.9514 403.2898 403.7924 0.0782 -1.0000 -1.0000 0127366 1595667708.70 151.5272 60.0025 32.0000 1.9476 1.9496 403.2594 403.7614 0.0781 -1.0000 -1.0000 0127426 1595667708.80 151.5272 60.0025 32.0000 1.9481 1.9501 403.4405 403.9439 0.0782 -1.0000 -1.0000 0127506 1595667708.90 151.5272 60.0025 32.0000 1.9488 1.9508 403.4490 403.9515 0.0782 -1.0000 -1.0000 0127576 1595667709.00 151.5272 60.0025 32.0000 1.9495 1.9515 403.3647 403.8685 0.0784 -1.0000 -1.0000 0127636 1595667709.10 151.5272 60.0025 32.0000 1.9502 1.9522 403.0641 403.5675 0.0784 -1.0000 -1.0000 0127706 1595667709.20 151.3805 60.0025 32.0000 1.9496 1.9516 403.2040 403.7078 0.0784 -1.0000 -1.0000 0127776 1595667709.30 151.3805 60.0025 32.0000 1.9485 1.9505 403.5651 404.0684 0.0782 -1.0000 -1.0000 0127836 1595667709.40 151.3805 60.0025 32.0000 1.9470 1.9490 403.5534 404.0567 0.0782 -1.0000 -1.0000 0128236 1595667709.50 151.3805 60.0025 32.0000 1.9477 1.9497 403.3128 403.8161 0.0784 -1.0000 -1.0000 0128296 1595667709.60 151.3805 60.0025 32.0000 1.9502 1.9522 403.3912 403.8937 0.0782 -1.0000 -1.0000 0128356 1595667709.70 151.6777 60.0007 32.0000 1.9509 1.9529 403.3266 403.8301 0.0783 -1.0000 -1.0000 0128426 1595667709.80 151.6777 60.0007 32.0000 1.9488 1.9508 403.4489 403.9528 0.0784 -1.0000 -1.0000 0128486 1595667709.90 151.6777 60.0007 32.0000 1.9488 1.9508 403.4601 403.9629 0.0782 -1.0000 -1.0000 0128826 1595667710.00 151.6777 60.0007 32.0000 1.9505 1.9525 403.4755 403.9793 0.0784 -1.0000 -1.0000 0128895 1595667710.10 151.6777 60.0007 32.0000 1.9512 1.9532 403.2048 403.7073 0.0781 -1.0000 -1.0000 0128955 1595667710.20 151.5908 60.0007 32.0000 1.9497 1.9517 403.0915 403.5935 0.0780 -1.0000 -1.0000 0129025 1595667710.30 151.3649 60.0007 32.0000 1.9491 1.9511 403.3241 403.8266 0.0782 -1.0000 -1.0000 0129095 1595667710.40 151.3649 60.0007 32.0000 1.9488 1.9508 403.4145 403.9179 0.0783 -1.0000 -1.0000 0129425 1595667710.50 151.3649 60.0007 32.0000 1.9498 1.9518 403.4352 403.9382 0.0783 -1.0000 -1.0000 0129495 1595667710.60 151.3649 60.0007 32.0000 1.9499 1.9519 403.1510 403.6543 0.0783 -1.0000 -1.0000 0129585 1595667710.70 151.3649 60.0007 32.0000 1.9508 1.9528 403.1344 403.6374 0.0782 -1.0000 -1.0000 0129645 1595667710.80 151.7208 60.0007 32.0000 1.9508 1.9528 403.4366 403.9402 0.0784 -1.0000 -1.0000 0129705 1595667710.90 151.7208 60.0007 32.0000 1.9489 1.9510 403.6265 404.1309 0.0784 -1.0000 -1.0000 0129955 1595667711.00 151.7208 60.0007 32.0000 1.9486 1.9506 403.4813 403.9842 0.0782 -1.0000 -1.0000 0130015 1595667711.10 151.7208 60.0007 32.0000 1.9505 1.9525 403.2713 403.7744 0.0783 -1.0000 -1.0000 0130085 1595667711.20 151.7208 60.0007 32.0000 1.9509 1.9529 403.3148 403.8180 0.0782 -1.0000 -1.0000 0130145 1595667711.30 151.6822 60.0007 32.0000 1.9485 1.9505 403.3886 403.8917 0.0783 -1.0000 -1.0000 0130225 1595667711.40 151.6736 60.0007 32.0000 1.9489 1.9509 403.5389 404.0416 0.0781 -1.0000 -1.0000 0130435 1595667711.50 151.6736 60.0007 32.0000 1.9487 1.9507 403.5452 404.0480 0.0782 -1.0000 -1.0000 0130495 1595667711.60 151.6736 60.0007 32.0000 1.9495 1.9515 403.2999 403.8038 0.0784 -1.0000 -1.0000 0130555 1595667711.70 151.6736 60.0007 32.0000 1.9507 1.9528 403.1815 403.6848 0.0783 -1.0000 -1.0000 0130635 1595667711.80 151.6736 60.0007 32.0000 1.9476 1.9496 403.1907 403.6936 0.0782 -1.0000 -1.0000 0130694 1595667711.90 151.2039 60.0007 32.0000 1.9478 1.9498 403.4048 403.9078 0.0782 -1.0000 -1.0000 0130794 1595667712.00 151.2039 60.0007 32.0000 1.9490 1.9510 403.1281 403.6314 0.0783 -1.0000 -1.0000 0130874 1595667712.10 151.2039 60.0007 32.0000 1.9488 1.9508 402.9576 403.4612 0.0784 -1.0000 -1.0000 0130934 1595667712.20 151.2039 60.0007 32.0000 1.9486 1.9506 403.1860 403.6887 0.0782 -1.0000 -1.0000 0130994 1595667712.30 151.2039 60.0007 32.0000 1.9479 1.9499 403.4929 403.9957 0.0782 -1.0000 -1.0000 0131064 1595667712.40 151.7567 60.0007 32.0000 1.9478 1.9498 403.5865 404.0900 0.0782 -1.0000 -1.0000 0131134 1595667712.50 151.8207 60.0007 32.0000 1.9505 1.9525 403.5971 404.1000 0.0782 -1.0000 -1.0000 0131354 1595667712.60 151.8207 60.0007 32.0000 1.9508 1.9528 403.2196 403.7223 0.0782 -1.0000 -1.0000 0131424 1595667712.70 151.8207 60.0007 32.0000 1.9513 1.9533 403.1736 403.6769 0.0784 -1.0000 -1.0000 0131494 1595667712.80 151.8207 60.0007 32.0000 1.9490 1.9510 402.9930 403.4953 0.0783 -1.0000 -1.0000 0131554 1595667712.90 151.8060 60.0007 32.0000 1.9477 1.9497 403.3073 403.8113 0.0783 -1.0000 -1.0000 0131624 1595667713.00 151.5129 60.0007 32.0000 1.9474 1.9494 403.3033 403.8059 0.0781 -1.0000 -1.0000 0131954 1595667713.10 151.5129 60.0007 32.0000 1.9499 1.9519 403.0184 403.5209 0.0782 -1.0000 -1.0000 0132034 1595667713.20 151.5129 60.0007 32.0000 1.9503 1.9523 403.0079 403.5103 0.0783 -1.0000 -1.0000 0132094 1595667713.30 151.5129 60.0007 32.0000 1.9497 1.9517 403.3372 403.8398 0.0782 -1.0000 -1.0000 0132154 1595667713.40 151.5129 60.0007 32.0000 1.9485 1.9505 403.5332 404.0360 0.0782 -1.0000 -1.0000 0132224 1595667713.50 151.3934 60.0007 32.0000 1.9471 1.9491 403.6025 404.1066 0.0784 -1.0000 -1.0000 0132294 1595667713.60 151.3934 60.0007 32.0000 1.9484 1.9504 403.4239 403.9259 0.0781 -1.0000 -1.0000 0132354 1595667713.70 151.3934 60.0007 32.0000 1.9508 1.9528 403.2953 403.7971 0.0781 -1.0000 -1.0000 0132424 1595667713.80 151.3934 60.0007 32.0000 1.9496 1.9516 403.1441 403.6474 0.0784 -1.0000 -1.0000 0132483 1595667713.90 151.3934 60.0007 32.0000 1.9497 1.9517 403.1424 403.6452 0.0783 -1.0000 -1.0000 0132563 1595667714.00 151.7185 60.0007 32.0000 1.9490 1.9510 403.4312 403.9342 0.0781 -1.0000 -1.0000 0133063 1595667714.10 151.8030 60.0007 32.0000 1.9506 1.9526 403.4465 403.9494 0.0782 -1.0000 -1.0000 0133123 1595667714.20 151.8030 60.0007 32.0000 1.9510 1.9530 403.2233 403.7266 0.0782 -1.0000 -1.0000 0133183 1595667714.30 151.8030 60.0007 32.0000 1.9509 1.9529 403.1782 403.6802 0.0781 -1.0000 -1.0000 0133253 1595667714.40 151.8030 60.0007 32.0000 1.9500 1.9520 403.3785 403.8809 0.0781 -1.0000 -1.0000 0133323 1595667714.50 151.8030 60.0007 32.0000 1.9475 1.9494 403.5455 404.0479 0.0782 -1.0000 -1.0000 0133383 1595667714.60 151.2607 60.0027 32.0000 1.9474 1.9494 403.4733 403.9763 0.0782 -1.0000 -1.0000 0133453 1595667714.70 151.2607 60.0027 32.0000 1.9499 1.9519 403.3402 403.8430 0.0783 -1.0000 -1.0000 0133523 1595667714.80 151.2607 60.0027 32.0000 1.9495 1.9515 403.2433 403.7463 0.0782 -1.0000 -1.0000 0133613 1595667714.90 151.2607 60.0027 32.0000 1.9490 1.9510 403.2169 403.7202 0.0782 -1.0000 -1.0000 0133683 1595667715.00 151.2607 60.0027 32.0000 1.9480 1.9500 403.2616 403.7638 0.0782 -1.0000 -1.0000 0133873 1595667715.10 151.5201 60.0027 32.0000 1.9488 1.9508 403.5726 404.0751 0.0781 -1.0000 -1.0000 0133943 1595667715.20 151.5401 60.0027 32.0000 1.9498 1.9518 403.2386 403.7423 0.0784 -1.0000 -1.0000 0134013 1595667715.30 151.5401 60.0027 32.0000 1.9511 1.9531 403.1957 403.7001 0.0786 -1.0000 -1.0000 0134073 1595667715.40 151.5401 60.0027 32.0000 1.9493 1.9513 403.2181 403.7219 0.0784 -1.0000 -1.0000 0134153 1595667715.50 151.5401 60.0027 32.0000 1.9479 1.9499 403.5216 404.0260 0.0783 -1.0000 -1.0000 0134323 1595667715.60 151.5401 60.0027 32.0000 1.9483 1.9503 403.4441 403.9469 0.0782 -1.0000 -1.0000 0134392 1595667715.70 151.6877 60.0027 32.0000 1.9489 1.9509 403.2127 403.7155 0.0782 -1.0000 -1.0000 0134462 1595667715.80 151.6877 60.0027 32.0000 1.9508 1.9528 403.2117 403.7145 0.0782 -1.0000 -1.0000 0134523 1595667715.90 151.6877 60.0027 32.0000 1.9496 1.9516 403.2096 403.7130 0.0784 -1.0000 -1.0000 0134592 1595667716.00 151.6877 60.0027 32.0000 1.9488 1.9508 403.5432 404.0450 0.0781 -1.0000 -1.0000 0134662 1595667716.10 151.6877 60.0027 32.0000 1.9467 1.9487 403.4604 403.9635 0.0782 -1.0000 -1.0000 0135062 1595667716.20 151.4337 60.0027 32.0000 1.9486 1.9506 403.5398 404.0426 0.0782 -1.0000 -1.0000 0135122 1595667716.30 151.4337 60.0027 32.0000 1.9498 1.9519 403.0126 403.5161 0.0784 -1.0000 -1.0000 0135192 1595667716.40 151.4337 60.0027 32.0000 1.9500 1.9520 403.2916 403.7944 0.0781 -1.0000 -1.0000 0135262 1595667716.50 151.4337 60.0027 32.0000 1.9484 1.9504 403.5561 404.0597 0.0783 -1.0000 -1.0000 0135322 1595667716.60 151.4337 60.0027 32.0000 1.9495 1.9515 403.5672 404.0701 0.0783 -1.0000 -1.0000 0135552 1595667716.70 151.5284 60.0027 32.0000 1.9508 1.9528 403.4901 403.9932 0.0781 -1.0000 -1.0000 0135622 1595667716.80 151.6676 60.0027 32.0000 1.9495 1.9515 403.2963 403.7994 0.0782 -1.0000 -1.0000 0135682 1595667716.90 151.6676 60.0027 32.0000 1.9496 1.9516 403.1228 403.6255 0.0783 -1.0000 -1.0000 0135752 1595667717.00 151.6676 60.0027 32.0000 1.9484 1.9504 403.3752 403.8795 0.0784 -1.0000 -1.0000 0135822 1595667717.10 151.6676 60.0027 32.0000 1.9485 1.9505 403.5176 404.0203 0.0783 -1.0000 -1.0000 0136122 1595667717.20 151.6676 60.0027 32.0000 1.9481 1.9501 403.5740 404.0781 0.0783 -1.0000 -1.0000 0136181 1595667717.30 151.6676 60.0027 32.0000 1.9491 1.9511 403.4586 403.9610 0.0782 -1.0000 -1.0000 0136252 1595667717.40 151.3624 60.0027 32.0000 1.9500 1.9520 403.0884 403.5916 0.0783 -1.0000 -1.0000 0136322 1595667717.50 151.3432 60.0027 32.0000 1.9490 1.9510 403.1486 403.6509 0.0781 -1.0000 -1.0000 0136381 1595667717.60 151.3432 60.0027 32.0000 1.9502 1.9522 403.3649 403.8665 0.0781 -1.0000 -1.0000 0136711 1595667717.70 151.3432 60.0027 32.0000 1.9464 1.9484 403.5239 404.0267 0.0782 -1.0000 -1.0000 0136781 1595667717.80 151.3432 60.0027 32.0000 1.9477 1.9497 403.4337 403.9366 0.0782 -1.0000 -1.0000 0136851 1595667717.90 151.3432 60.0027 32.0000 1.9490 1.9510 403.2049 403.7078 0.0783 -1.0000 -1.0000 0136911 1595667718.00 151.3568 60.0027 32.0000 1.9493 1.9513 403.0728 403.5750 0.0782 -1.0000 -1.0000 0136991 1595667718.10 151.3568 60.0027 32.0000 1.9497 1.9517 403.1875 403.6908 0.0783 -1.0000 -1.0000 0137121 1595667718.20 151.3568 60.0027 32.0000 1.9488 1.9508 403.4845 403.9873 0.0782 -1.0000 -1.0000 0137181 1595667718.30 151.3568 60.0027 32.0000 1.9470 1.9490 403.7405 404.2443 0.0783 -1.0000 -1.0000 0137251 1595667718.40 151.3568 60.0027 32.0000 1.9479 1.9499 403.4417 403.9453 0.0784 -1.0000 -1.0000 0137311 1595667718.50 151.3568 60.0027 32.0000 1.9488 1.9508 403.1301 403.6330 0.0781 -1.0000 -1.0000 0137371 1595667718.60 151.4250 60.0027 32.0000 1.9493 1.9513 403.1702 403.6718 0.0781 -1.0000 -1.0000 0137451 1595667718.70 151.4602 60.0027 32.0000 1.9496 1.9516 403.6239 404.1266 0.0781 -1.0000 -1.0000 0137511 1595667718.80 151.4602 60.0027 32.0000 1.9486 1.9506 403.6184 404.1216 0.0782 -1.0000 -1.0000 0137571 1595667718.90 151.4602 60.0027 32.0000 1.9482 1.9502 403.3546 403.8581 0.0783 -1.0000 -1.0000 0137651 1595667719.00 151.4602 60.0027 32.0000 1.9493 1.9513 403.0931 403.5961 0.0783 -1.0000 -1.0000 0137711 1595667719.10 151.4602 60.0027 32.0000 1.9499 1.9519 403.0294 403.5327 0.0783 -1.0000 -1.0000 0137781 1595667719.20 151.3144 60.0027 32.0000 1.9486 1.9506 403.4545 403.9580 0.0782 -1.0000 -1.0000 0137841 1595667719.30 151.3144 60.0027 32.0000 1.9481 1.9501 403.5454 404.0475 0.0781 -1.0000 -1.0000 0137911 1595667719.40 151.3144 60.0027 32.0000 1.9473 1.9493 403.6630 404.1660 0.0782 -1.0000 -1.0000 0137981 1595667719.50 151.3144 60.0027 32.0000 1.9485 1.9505 403.3556 403.8581 0.0781 -1.0000 -1.0000 0138041 1595667719.60 151.3144 60.0027 32.0000 1.9495 1.9515 403.0809 403.5835 0.0783 -1.0000 -1.0000 0138560 1595667719.70 151.4164 60.0024 32.0000 1.9502 1.9522 403.3321 403.8352 0.0783 -1.0000 -1.0000 0138630 1595667719.80 151.4450 60.0023 32.0000 1.9488 1.9508 403.5403 404.0438 0.0783 -1.0000 -1.0000 0138690 1595667719.90 151.4450 60.0023 32.0000 1.9486 1.9506 403.5489 404.0520 0.0782 -1.0000 -1.0000 0138750 1595667720.00 151.4450 60.0023 32.0000 1.9504 1.9524 403.1953 403.6989 0.0784 -1.0000 -1.0000 0138830 1595667720.10 151.4450 60.0023 32.0000 1.9498 1.9518 403.0009 403.5043 0.0783 -1.0000 -1.0000 0138890 1595667720.20 151.4450 60.0023 32.0000 1.9490 1.9510 403.0389 403.5400 0.0780 -1.0000 -1.0000 0139060 1595667720.30 151.4450 60.0023 32.0000 1.9482 1.9502 403.4068 403.9098 0.0782 -1.0000 -1.0000 0139140 1595667720.40 151.4149 60.0023 32.0000 1.9478 1.9498 403.4307 403.9326 0.0779 -1.0000 -1.0000 0139200 1595667720.50 151.4149 60.0023 32.0000 1.9494 1.9514 403.4176 403.9211 0.0783 -1.0000 -1.0000 0139260 1595667720.60 151.4149 60.0023 32.0000 1.9510 1.9531 403.4032 403.9065 0.0782 -1.0000 -1.0000 0139340 1595667720.70 151.4149 60.0023 32.0000 1.9485 1.9505 403.3800 403.8819 0.0780 -1.0000 -1.0000 0139530 1595667720.80 151.4149 60.0023 32.0000 1.9466 1.9485 403.3987 403.9011 0.0782 -1.0000 -1.0000 0139600 1595667720.90 151.3153 60.0023 32.0000 1.9479 1.9499 403.4126 403.9159 0.0782 -1.0000 -1.0000 0139670 1595667721.00 151.3109 60.0023 32.0000 1.9491 1.9511 403.2857 403.7872 0.0780 -1.0000 -1.0000 0139730 1595667721.10 151.3109 60.0023 32.0000 1.9500 1.9520 403.0679 403.5713 0.0784 -1.0000 -1.0000 0139800 1595667721.20 151.3109 60.0023 32.0000 1.9497 1.9517 403.0788 403.5813 0.0781 -1.0000 -1.0000 0140100 1595667721.30 151.3109 60.0023 32.0000 1.9494 1.9514 403.3165 403.8183 0.0780 -1.0000 -1.0000 0140159 1595667721.40 151.3184 60.0023 32.0000 1.9491 1.9511 403.5808 404.0838 0.0784 -1.0000 -1.0000 0140230 1595667721.50 151.5599 60.0023 32.0000 1.9501 1.9521 403.4351 403.9376 0.0781 -1.0000 -1.0000 0140300 1595667721.60 151.5599 60.0023 32.0000 1.9487 1.9507 403.1515 403.6549 0.0783 -1.0000 -1.0000 0140360 1595667721.70 151.5599 60.0023 32.0000 1.9496 1.9516 403.2338 403.7368 0.0782 -1.0000 -1.0000 0140650 1595667721.80 151.5599 60.0023 32.0000 1.9475 1.9495 403.7121 404.2156 0.0783 -1.0000 -1.0000 0140709 1595667721.90 151.5599 60.0023 32.0000 1.9478 1.9498 403.5811 404.0844 0.0783 -1.0000 -1.0000 0140769 1595667722.00 151.5330 60.0023 32.0000 1.9501 1.9521 403.2455 403.7485 0.0782 -1.0000 -1.0000 0140839 1595667722.10 151.5286 60.0023 32.0000 1.9487 1.9507 403.0472 403.5502 0.0783 -1.0000 -1.0000 0140909 1595667722.20 151.5286 60.0023 32.0000 1.9492 1.9512 403.2206 403.7235 0.0782 -1.0000 -1.0000 0141879 1595667722.30 151.5286 60.0023 32.0000 1.9487 1.9507 403.5688 404.0726 0.0784 -1.0000 -1.0000 0141949 1595667722.40 151.5286 60.0023 32.0000 1.9481 1.9501 403.4564 403.9583 0.0781 -1.0000 -1.0000 0142009 1595667722.50 151.5286 60.0023 32.0000 1.9486 1.9506 403.2186 403.7211 0.0782 -1.0000 -1.0000 0142079 1595667722.60 151.6341 60.0023 32.0000 1.9494 1.9514 403.1345 403.6373 0.0782 -1.0000 -1.0000 0142159 1595667722.70 151.6341 60.0023 32.0000 1.9493 1.9513 403.1140 403.6170 0.0782 -1.0000 -1.0000 0142219 1595667722.80 151.6341 60.0023 32.0000 1.9494 1.9514 403.4249 403.9279 0.0782 -1.0000 -1.0000 0142279 1595667722.90 151.6341 60.0023 32.0000 1.9498 1.9518 403.3811 403.8848 0.0784 -1.0000 -1.0000 0142349 1595667723.00 151.6341 60.0023 32.0000 1.9502 1.9522 402.9836 403.4857 0.0781 -1.0000 -1.0000 0142408 1595667723.10 151.5689 60.0023 32.0000 1.9478 1.9498 403.0989 403.6009 0.0781 -1.0000 -1.0000 0142488 1595667723.20 151.5544 60.0023 32.0000 1.9469 1.9489 403.4967 404.0003 0.0783 -1.0000 -1.0000 0142748 1595667723.30 151.5544 60.0023 32.0000 1.9480 1.9500 403.4829 403.9858 0.0780 -1.0000 -1.0000 0142818 1595667723.40 151.5544 60.0023 32.0000 1.9493 1.9512 403.2134 403.7142 0.0780 -1.0000 -1.0000 0142888 1595667723.50 151.5544 60.0023 32.0000 1.9492 1.9512 402.9795 403.4821 0.0782 -1.0000 -1.0000 0142958 1595667723.60 151.5544 60.0023 32.0000 1.9500 1.9520 403.3212 403.8241 0.0783 -1.0000 -1.0000 0143018 1595667723.70 151.4714 60.0023 32.0000 1.9499 1.9519 403.4492 403.9518 0.0781 -1.0000 -1.0000 0143098 1595667723.80 151.4714 60.0023 32.0000 1.9477 1.9497 403.5023 404.0057 0.0782 -1.0000 -1.0000 0143158 1595667723.90 151.4714 60.0023 32.0000 1.9501 1.9521 403.2409 403.7438 0.0783 -1.0000 -1.0000 0143218 1595667724.00 151.4714 60.0023 32.0000 1.9492 1.9512 403.2524 403.7548 0.0781 -1.0000 -1.0000 0143298 1595667724.10 151.4714 60.0023 32.0000 1.9483 1.9503 403.3907 403.8933 0.0782 -1.0000 -1.0000 0143358 1595667724.20 151.4714 60.0023 32.0000 1.9474 1.9494 403.4922 403.9962 0.0784 -1.0000 -1.0000 0143418 1595667724.30 151.6806 60.0023 32.0000 1.9470 1.9490 403.4230 403.9251 0.0782 -1.0000 -1.0000 0143488 1595667724.40 151.6806 60.0023 32.0000 1.9486 1.9506 403.4801 403.9841 0.0784 -1.0000 -1.0000 0143558 1595667724.50 151.6806 60.0023 32.0000 1.9496 1.9516 403.4111 403.9156 0.0784 -1.0000 -1.0000 0143628 1595667724.60 151.6806 60.0023 32.0000 1.9507 1.9527 403.0466 403.5497 0.0783 -1.0000 -1.0000 0143698 1595667724.70 151.6806 60.0023 32.0000 1.9497 1.9517 403.2748 403.7777 0.0782 -1.0000 -1.0000 0143758 1595667724.80 151.5277 60.0029 32.0000 1.9484 1.9504 403.4605 403.9636 0.0782 -1.0000 -1.0000 0143818 1595667724.90 151.5277 60.0029 32.0000 1.9484 1.9504 403.5713 404.0737 0.0781 -1.0000 -1.0000 0143898 1595667725.00 151.5277 60.0029 32.0000 1.9488 1.9508 403.4040 403.9077 0.0784 -1.0000 -1.0000 0143958 1595667725.10 151.5277 60.0029 32.0000 1.9488 1.9508 403.1031 403.6054 0.0781 -1.0000 -1.0000 0144028 1595667725.20 151.5277 60.0029 32.0000 1.9499 1.9519 403.1826 403.6850 0.0782 -1.0000 -1.0000 0144098 1595667725.30 151.5277 60.0029 32.0000 1.9479 1.9499 403.4413 403.9426 0.0779 -1.0000 -1.0000 0144158 1595667725.40 151.5277 60.0029 32.0000 1.9472 1.9492 403.4776 403.9817 0.0784 -1.0000 -1.0000 0144228 1595667725.50 151.5277 60.0029 32.0000 1.9479 1.9499 403.3620 403.8648 0.0781 -1.0000 -1.0000 0144287 1595667725.60 151.5277 60.0029 32.0000 1.9497 1.9517 403.3174 403.8204 0.0782 -1.0000 -1.0000 0144367 1595667725.70 151.5277 60.0029 32.0000 1.9512 1.9532 403.2761 403.7794 0.0783 -1.0000 -1.0000 0144438 1595667725.80 151.5277 60.0029 32.0000 1.9505 1.9525 403.2770 403.7805 0.0783 -1.0000 -1.0000 0144667 1595667725.90 151.5408 60.0029 32.0000 1.9509 1.9529 403.3153 403.8180 0.0782 -1.0000 -1.0000 0144727 1595667726.00 151.5639 60.0029 32.0000 1.9484 1.9504 403.4730 403.9762 0.0783 -1.0000 -1.0000 0144797 1595667726.10 151.5639 60.0029 32.0000 1.9481 1.9501 403.4762 403.9802 0.0783 -1.0000 -1.0000 0144857 1595667726.20 151.5639 60.0029 32.0000 1.9487 1.9507 403.1730 403.6753 0.0782 -1.0000 -1.0000 0144927 1595667726.30 151.5639 60.0029 32.0000 1.9502 1.9522 403.1132 403.6150 0.0781 -1.0000 -1.0000 0145317 1595667726.40 151.5639 60.0029 32.0000 1.9483 1.9503 403.1374 403.6401 0.0782 -1.0000 -1.0000 0145377 1595667726.50 151.5910 60.0029 32.0000 1.9485 1.9505 403.4732 403.9755 0.0781 -1.0000 -1.0000 0145447 1595667726.60 151.5910 60.0029 32.0000 1.9482 1.9502 403.5985 404.1020 0.0783 -1.0000 -1.0000 0145517 1595667726.70 151.5910 60.0029 32.0000 1.9482 1.9501 403.5103 404.0123 0.0781 -1.0000 -1.0000 0145577 1595667726.80 151.5910 60.0029 32.0000 1.9493 1.9513 403.1002 403.6016 0.0780 -1.0000 -1.0000 0145847 1595667726.90 151.5910 60.0029 32.0000 1.9501 1.9521 402.9848 403.4876 0.0782 -1.0000 -1.0000 0145917 1595667727.00 151.5804 60.0029 32.0000 1.9502 1.9522 403.1851 403.6868 0.0780 -1.0000 -1.0000 0145977 1595667727.10 151.4232 60.0029 32.0000 1.9483 1.9503 403.2292 403.7303 0.0780 -1.0000 -1.0000 0146057 1595667727.20 151.4232 60.0029 32.0000 1.9483 1.9502 403.4257 403.9269 0.0781 -1.0000 -1.0000 0146117 1595667727.30 151.4232 60.0029 32.0000 1.9489 1.9509 403.3749 403.8779 0.0782 -1.0000 -1.0000 0147026 1595667727.40 151.4232 60.0029 32.0000 1.9509 1.9529 403.2671 403.7714 0.0784 -1.0000 -1.0000 0147096 1595667727.50 151.4232 60.0029 32.0000 1.9498 1.9518 403.2473 403.7499 0.0782 -1.0000 -1.0000 0147156 1595667727.60 151.4131 60.0029 32.0000 1.9482 1.9502 403.6776 404.1807 0.0782 -1.0000 -1.0000 0147226 1595667727.70 151.4131 60.0029 32.0000 1.9488 1.9508 403.6223 404.1245 0.0781 -1.0000 -1.0000 0147296 1595667727.80 151.4131 60.0029 32.0000 1.9492 1.9512 403.3273 403.8297 0.0781 -1.0000 -1.0000 0147356 1595667727.90 151.4131 60.0029 32.0000 1.9478 1.9498 403.1253 403.6279 0.0783 -1.0000 -1.0000 0147416 1595667728.00 151.4131 60.0029 32.0000 1.9466 1.9486 403.1919 403.6948 0.0783 -1.0000 -1.0000 0147496 1595667728.10 151.4131 60.0029 32.0000 1.9473 1.9493 403.3975 403.9018 0.0784 -1.0000 -1.0000 0147556 1595667728.20 151.4131 60.0029 32.0000 1.9467 1.9487 403.4146 403.9173 0.0781 -1.0000 -1.0000 0147616 1595667728.30 151.5173 60.0029 32.0000 1.9495 1.9515 403.0434 403.5457 0.0782 -1.0000 -1.0000 0147686 1595667728.40 151.5173 60.0029 32.0000 1.9486 1.9506 403.1794 403.6818 0.0782 -1.0000 -1.0000 0147756 1595667728.50 151.5173 60.0029 32.0000 1.9487 1.9507 403.4211 403.9235 0.0781 -1.0000 -1.0000 0147816 1595667728.60 151.5173 60.0029 32.0000 1.9490 1.9510 403.5996 404.1024 0.0782 -1.0000 -1.0000 0147886 1595667728.70 151.5173 60.0029 32.0000 1.9488 1.9508 403.3999 403.9033 0.0783 -1.0000 -1.0000 0147956 1595667728.80 151.5650 60.0029 32.0000 1.9492 1.9512 403.0586 403.5617 0.0783 -1.0000 -1.0000 0148016 1595667728.90 151.6033 60.0029 32.0000 1.9499 1.9519 403.0744 403.5772 0.0783 -1.0000 -1.0000 0148126 1595667729.00 151.6033 60.0029 32.0000 1.9506 1.9526 403.4303 403.9335 0.0782 -1.0000 -1.0000 0148195 1595667729.10 151.6033 60.0029 32.0000 1.9485 1.9505 403.5851 404.0875 0.0781 -1.0000 -1.0000 0148265 1595667729.20 151.6033 60.0029 32.0000 1.9473 1.9493 403.6613 404.1644 0.0781 -1.0000 -1.0000 0148326 1595667729.30 151.6033 60.0029 32.0000 1.9493 1.9513 403.4612 403.9632 0.0781 -1.0000 -1.0000 0148385 1595667729.40 151.6033 60.0029 32.0000 1.9484 1.9504 403.2323 403.7339 0.0780 -1.0000 -1.0000 0148465 1595667729.50 151.6033 60.0029 32.0000 1.9491 1.9511 403.3934 403.8957 0.0782 -1.0000 -1.0000 0148525 1595667729.60 151.6033 60.0029 32.0000 1.9476 1.9496 403.5938 404.0963 0.0781 -1.0000 -1.0000 0148585 1595667729.70 151.6033 60.0029 32.0000 1.9496 1.9516 403.4943 403.9971 0.0781 -1.0000 -1.0000 0148665 1595667729.80 151.6033 60.0029 32.0000 1.9499 1.9519 403.2474 403.7509 0.0784 -1.0000 -1.0000 0148725 1595667729.90 151.4966 60.0026 32.0000 1.9485 1.9505 403.0341 403.5350 0.0781 -1.0000 -1.0000 0148785 1595667730.00 151.4966 60.0026 32.0000 1.9489 1.9509 403.1614 403.6640 0.0781 -1.0000 -1.0000 0148855 1595667730.10 151.4966 60.0026 32.0000 1.9498 1.9518 403.5537 404.0569 0.0783 -1.0000 -1.0000 0148925 1595667730.20 151.4966 60.0026 32.0000 1.9497 1.9517 403.6245 404.1278 0.0782 -1.0000 -1.0000 0148985 1595667730.30 151.4966 60.0026 32.0000 1.9513 1.9533 403.5100 404.0124 0.0781 -1.0000 -1.0000 0149065 1595667730.40 151.4966 60.0026 32.0000 1.9515 1.9535 403.1894 403.6925 0.0782 -1.0000 -1.0000 0149295 1595667730.50 151.5511 60.0026 32.0000 1.9488 1.9508 403.5948 404.0974 0.0783 -1.0000 -1.0000 0149365 1595667730.60 151.8643 60.0026 32.0000 1.9478 1.9498 403.6074 404.1113 0.0782 -1.0000 -1.0000 0149435 1595667730.70 151.8643 60.0026 32.0000 1.9489 1.9509 403.4590 403.9623 0.0782 -1.0000 -1.0000 0149495 1595667730.80 151.8643 60.0026 32.0000 1.9509 1.9529 403.0666 403.5693 0.0783 -1.0000 -1.0000 0149555 1595667730.90 151.8643 60.0026 32.0000 1.9507 1.9527 403.2445 403.7469 0.0781 -1.0000 -1.0000 0149795 1595667731.00 151.8643 60.0026 32.0000 1.9503 1.9523 403.5051 404.0096 0.0783 -1.0000 -1.0000 0149855 1595667731.10 151.2633 60.0026 32.0000 1.9483 1.9503 403.5151 404.0181 0.0782 -1.0000 -1.0000 0149934 1595667731.20 151.2171 60.0026 32.0000 1.9459 1.9479 403.3953 403.8980 0.0782 -1.0000 -1.0000 0149994 1595667731.30 151.2171 60.0026 32.0000 1.9483 1.9503 403.2199 403.7223 0.0781 -1.0000 -1.0000 0150055 1595667731.40 151.2171 60.0026 32.0000 1.9496 1.9516 403.1456 403.6476 0.0782 -1.0000 -1.0000 0150934 1595667731.50 151.2171 60.0026 32.0000 1.9501 1.9521 403.1093 403.6102 0.0780 -1.0000 -1.0000 0150994 1595667731.60 151.2171 60.0026 32.0000 1.9471 1.9491 403.5751 404.0779 0.0781 -1.0000 -1.0000 0151064 1595667731.70 151.3499 60.0026 32.0000 1.9485 1.9505 403.5528 404.0558 0.0782 -1.0000 -1.0000 0151134 1595667731.80 151.3499 60.0026 32.0000 1.9497 1.9517 403.4055 403.9089 0.0783 -1.0000 -1.0000 0151194 1595667731.90 151.3499 60.0026 32.0000 1.9500 1.9520 403.0908 403.5936 0.0783 -1.0000 -1.0000 0151264 1595667732.00 151.3499 60.0026 32.0000 1.9495 1.9515 403.0795 403.5826 0.0783 -1.0000 -1.0000 0151334 1595667732.10 151.3499 60.0026 32.0000 1.9477 1.9497 403.2654 403.7678 0.0782 -1.0000 -1.0000 0151394 1595667732.20 151.4018 60.0026 32.0000 1.9476 1.9496 403.4170 403.9200 0.0782 -1.0000 -1.0000 0151464 1595667732.30 151.6611 60.0026 32.0000 1.9478 1.9498 403.4676 403.9709 0.0782 -1.0000 -1.0000 0151544 1595667732.40 151.6611 60.0026 32.0000 1.9483 1.9503 403.4032 403.9065 0.0783 -1.0000 -1.0000 0151604 1595667732.50 151.6611 60.0026 32.0000 1.9499 1.9519 403.3388 403.8423 0.0783 -1.0000 -1.0000 0151664 1595667732.60 151.6611 60.0026 32.0000 1.9502 1.9522 403.1641 403.6671 0.0782 -1.0000 -1.0000 0151743 1595667732.70 151.6611 60.0026 32.0000 1.9467 1.9487 403.3900 403.8926 0.0781 -1.0000 -1.0000 0151803 1595667732.80 151.5236 60.0026 32.0000 1.9466 1.9486 403.4284 403.9314 0.0782 -1.0000 -1.0000 0151873 1595667732.90 151.5236 60.0026 32.0000 1.9496 1.9516 403.5362 404.0394 0.0782 -1.0000 -1.0000 0151954 1595667733.00 151.3588 60.0026 32.0000 1.9501 1.9521 403.3073 403.8102 0.0782 -1.0000 -1.0000 0152014 1595667733.10 151.3588 60.0026 32.0000 1.9500 1.9520 403.0604 403.5635 0.0783 -1.0000 -1.0000 0152083 1595667733.20 151.3588 60.0026 32.0000 1.9492 1.9512 403.0184 403.5205 0.0782 -1.0000 -1.0000 0152154 1595667733.30 151.3588 60.0026 32.0000 1.9496 1.9516 403.0522 403.5542 0.0781 -1.0000 -1.0000 0152213 1595667733.40 151.3588 60.0026 32.0000 1.9481 1.9501 403.4626 403.9653 0.0782 -1.0000 -1.0000 0152283 1595667733.50 151.3588 60.0026 32.0000 1.9486 1.9506 403.5814 404.0839 0.0781 -1.0000 -1.0000 0153043 1595667733.60 151.3588 60.0026 32.0000 1.9486 1.9506 403.4387 403.9415 0.0782 -1.0000 -1.0000 0153113 1595667733.70 151.3588 60.0026 32.0000 1.9476 1.9496 403.2600 403.7623 0.0780 -1.0000 -1.0000 0153183 1595667733.80 151.3588 60.0026 32.0000 1.9500 1.9520 403.2492 403.7512 0.0782 -1.0000 -1.0000 0153263 1595667733.90 151.3777 60.0026 32.0000 1.9485 1.9505 403.2840 403.7875 0.0783 -1.0000 -1.0000 0153323 1595667734.00 151.3777 60.0026 32.0000 1.9476 1.9496 403.5988 404.1031 0.0784 -1.0000 -1.0000 0153393 1595667734.10 151.3777 60.0026 32.0000 1.9481 1.9501 403.4014 403.9052 0.0783 -1.0000 -1.0000 0153453 1595667734.20 151.3777 60.0026 32.0000 1.9494 1.9514 403.4553 403.9579 0.0782 -1.0000 -1.0000 0153523 1595667734.30 151.3777 60.0026 32.0000 1.9503 1.9523 403.0489 403.5509 0.0781 -1.0000 -1.0000 0153643 1595667734.40 151.3777 60.0026 32.0000 1.9500 1.9520 403.0172 403.5183 0.0780 -1.0000 -1.0000 0153703 1595667734.50 151.5063 60.0026 32.0000 1.9489 1.9509 403.4442 403.9466 0.0781 -1.0000 -1.0000 0153763 1595667734.60 151.5063 60.0026 32.0000 1.9472 1.9492 403.5630 404.0655 0.0781 -1.0000 -1.0000 0153843 1595667734.70 151.5063 60.0026 32.0000 1.9466 1.9485 403.5561 404.0591 0.0782 -1.0000 -1.0000 0153902 1595667734.80 151.5063 60.0026 32.0000 1.9476 1.9496 403.1426 403.6449 0.0782 -1.0000 -1.0000 0153962 1595667734.90 151.5063 60.0026 32.0000 1.9483 1.9503 403.3545 403.8572 0.0782 -1.0000 -1.0000 0154033 1595667735.00 151.5002 60.0025 32.0000 1.9473 1.9493 403.3736 403.8768 0.0782 -1.0000 -1.0000 0154122 1595667735.10 151.4554 60.0013 32.0000 1.9492 1.9512 403.5283 404.0308 0.0781 -1.0000 -1.0000 0154192 1595667735.20 151.4554 60.0013 32.0000 1.9505 1.9525 403.1057 403.6080 0.0782 -1.0000 -1.0000 0154262 1595667735.30 151.4554 60.0013 32.0000 1.9508 1.9528 403.0722 403.5750 0.0783 -1.0000 -1.0000 0154322 1595667735.40 151.4554 60.0013 32.0000 1.9501 1.9521 403.1784 403.6812 0.0782 -1.0000 -1.0000 0154392 1595667735.50 151.4554 60.0013 32.0000 1.9496 1.9516 403.4793 403.9827 0.0783 -1.0000 -1.0000 0154452 1595667735.60 151.4554 60.0013 32.0000 1.9487 1.9507 403.4409 403.9448 0.0783 -1.0000 -1.0000 0154522 1595667735.70 151.4554 60.0013 32.0000 1.9497 1.9517 403.2002 403.7029 0.0782 -1.0000 -1.0000 0154592 1595667735.80 151.4554 60.0013 32.0000 1.9511 1.9531 403.0383 403.5405 0.0782 -1.0000 -1.0000 0154652 1595667735.90 151.4554 60.0013 32.0000 1.9471 1.9491 403.2127 403.7149 0.0781 -1.0000 -1.0000 0154722 1595667736.00 151.4554 60.0013 32.0000 1.9475 1.9495 403.4834 403.9859 0.0781 -1.0000 -1.0000 0154962 1595667736.10 151.4827 60.0013 32.0000 1.9505 1.9525 403.3631 403.8668 0.0782 -1.0000 -1.0000 0155022 1595667736.20 151.5131 60.0013 32.0000 1.9505 1.9525 403.3362 403.8400 0.0785 -1.0000 -1.0000 0155082 1595667736.30 151.5131 60.0013 32.0000 1.9500 1.9520 403.1990 403.7019 0.0782 -1.0000 -1.0000 0155152 1595667736.40 151.5131 60.0013 32.0000 1.9500 1.9520 403.2372 403.7389 0.0780 -1.0000 -1.0000 0155222 1595667736.50 151.5131 60.0013 32.0000 1.9492 1.9511 403.4879 403.9902 0.0781 -1.0000 -1.0000 0155452 1595667736.60 151.5131 60.0013 32.0000 1.9497 1.9517 403.4729 403.9756 0.0782 -1.0000 -1.0000 0155532 1595667736.70 151.4923 60.0013 32.0000 1.9492 1.9512 403.3808 403.8825 0.0779 -1.0000 -1.0000 0155592 1595667736.80 151.4923 60.0013 32.0000 1.9501 1.9521 403.3012 403.8039 0.0782 -1.0000 -1.0000 0155652 1595667736.90 151.4923 60.0013 32.0000 1.9484 1.9504 403.1440 403.6462 0.0781 -1.0000 -1.0000 0155721 1595667737.00 151.4923 60.0013 32.0000 1.9497 1.9516 403.3138 403.8157 0.0781 -1.0000 -1.0000 0156211 1595667737.10 151.4923 60.0013 32.0000 1.9481 1.9501 403.5594 404.0630 0.0782 -1.0000 -1.0000 0156281 1595667737.20 151.7194 60.0013 32.0000 1.9482 1.9502 403.2539 403.7561 0.0782 -1.0000 -1.0000 0156351 1595667737.30 151.7581 60.0013 32.0000 1.9498 1.9518 403.1529 403.6546 0.0781 -1.0000 -1.0000 0156411 1595667737.40 151.7581 60.0013 32.0000 1.9498 1.9518 403.2087 403.7105 0.0780 -1.0000 -1.0000 0156481 1595667737.50 151.7581 60.0013 32.0000 1.9492 1.9512 403.4338 403.9363 0.0782 -1.0000 -1.0000 0156541 1595667737.60 151.7581 60.0013 32.0000 1.9490 1.9510 403.4934 403.9958 0.0781 -1.0000 -1.0000 0156611 1595667737.70 151.7581 60.0013 32.0000 1.9478 1.9498 403.4265 403.9289 0.0781 -1.0000 -1.0000 0156681 1595667737.80 151.6053 60.0013 32.0000 1.9488 1.9508 403.1369 403.6391 0.0782 -1.0000 -1.0000 0156741 1595667737.90 151.6053 60.0013 32.0000 1.9513 1.9533 403.0186 403.5211 0.0782 -1.0000 -1.0000 0156811 1595667738.00 151.6053 60.0013 32.0000 1.9488 1.9508 403.1648 403.6675 0.0782 -1.0000 -1.0000 0156881 1595667738.10 151.6053 60.0013 32.0000 1.9502 1.9522 403.5100 404.0124 0.0781 -1.0000 -1.0000 0157351 1595667738.20 151.6053 60.0013 32.0000 1.9489 1.9509 403.4727 403.9759 0.0782 -1.0000 -1.0000 0157411 1595667738.30 151.6053 60.0013 32.0000 1.9503 1.9523 403.1637 403.6657 0.0781 -1.0000 -1.0000 0157481 1595667738.40 151.5325 60.0013 32.0000 1.9502 1.9522 403.0675 403.5696 0.0781 -1.0000 -1.0000 0157551 1595667738.50 151.5325 60.0013 32.0000 1.9488 1.9508 403.4816 403.9841 0.0782 -1.0000 -1.0000 0157611 1595667738.60 151.5325 60.0013 32.0000 1.9480 1.9500 403.4051 403.9083 0.0783 -1.0000 -1.0000 0157680 1595667738.70 151.5325 60.0013 32.0000 1.9489 1.9509 403.3695 403.8723 0.0782 -1.0000 -1.0000 0157740 1595667738.80 151.5325 60.0013 32.0000 1.9478 1.9498 403.2307 403.7330 0.0781 -1.0000 -1.0000 0157811 1595667738.90 151.5019 60.0013 32.0000 1.9492 1.9512 403.0977 403.6000 0.0782 -1.0000 -1.0000 0157880 1595667739.00 151.4674 60.0013 32.0000 1.9477 1.9497 403.5491 404.0517 0.0781 -1.0000 -1.0000 0157940 1595667739.10 151.4674 60.0013 32.0000 1.9480 1.9500 403.5332 404.0357 0.0781 -1.0000 -1.0000 0158020 1595667739.20 151.4674 60.0013 32.0000 1.9487 1.9507 403.0834 403.5855 0.0782 -1.0000 -1.0000 0158080 1595667739.30 151.4674 60.0013 32.0000 1.9498 1.9518 403.3385 403.8415 0.0782 -1.0000 -1.0000 0158140 1595667739.40 151.4674 60.0013 32.0000 1.9492 1.9512 403.4605 403.9632 0.0781 -1.0000 -1.0000 0158210 1595667739.50 151.5688 60.0013 32.0000 1.9486 1.9506 403.4720 403.9746 0.0782 -1.0000 -1.0000 0158270 1595667739.60 151.5688 60.0013 32.0000 1.9494 1.9514 403.1828 403.6861 0.0782 -1.0000 -1.0000 0158960 1595667739.70 151.5688 60.0013 32.0000 1.9494 1.9514 403.0055 403.5065 0.0779 -1.0000 -1.0000 0159030 1595667739.80 151.5688 60.0013 32.0000 1.9487 1.9507 403.1507 403.6528 0.0781 -1.0000 -1.0000 0159090 1595667739.90 151.5688 60.0013 32.0000 1.9484 1.9504 403.4442 403.9460 0.0781 -1.0000 -1.0000 0159150 1595667740.00 151.5688 60.0013 32.0000 1.9480 1.9500 403.6023 404.1065 0.0784 -1.0000 -1.0000 0159230 1595667740.10 151.5688 60.0013 32.0000 1.9505 1.9525 403.4392 403.9431 0.0783 -1.0000 -1.0000 0159450 1595667740.20 151.5688 60.0013 32.0000 1.9519 1.9539 403.1774 403.6806 0.0783 -1.0000 -1.0000 0159510 1595667740.30 151.5688 60.0013 32.0000 1.9492 1.9512 403.3372 403.8401 0.0782 -1.0000 -1.0000 0159590 1595667740.40 151.5688 60.0013 32.0000 1.9473 1.9493 403.4264 403.9288 0.0781 -1.0000 -1.0000 0159650 1595667740.50 151.5688 60.0013 32.0000 1.9467 1.9487 403.4329 403.9352 0.0781 -1.0000 -1.0000 0159720 1595667740.60 151.5551 60.0031 32.0000 1.9489 1.9509 403.5447 404.0469 0.0781 -1.0000 -1.0000 0159800 1595667740.70 151.5551 60.0031 32.0000 1.9501 1.9521 403.2322 403.7347 0.0781 -1.0000 -1.0000 0159860 1595667740.80 151.5551 60.0031 32.0000 1.9508 1.9528 403.1528 403.6546 0.0781 -1.0000 -1.0000 0159920 1595667740.90 151.5551 60.0031 32.0000 1.9520 1.9540 403.1996 403.7030 0.0783 -1.0000 -1.0000 0159990 1595667741.00 151.5551 60.0031 32.0000 1.9483 1.9503 403.3361 403.8393 0.0783 -1.0000 -1.0000 0200060 1595667741.10 151.5274 60.0031 32.0000 1.9465 1.9485 403.3761 403.8791 0.0782 -1.0000 -1.0000 0200140 1595667741.20 151.5274 60.0031 32.0000 1.9473 1.9493 403.4976 404.0001 0.0781 -1.0000 -1.0000 0200200 1595667741.30 151.5274 60.0031 32.0000 1.9479 1.9499 403.2537 403.7567 0.0783 -1.0000 -1.0000 0200259 1595667741.40 151.5274 60.0031 32.0000 1.9484 1.9504 403.1271 403.6292 0.0781 -1.0000 -1.0000 0200340 1595667741.50 151.5274 60.0031 32.0000 1.9474 1.9494 403.3105 403.8130 0.0782 -1.0000 -1.0000 0200399 1595667741.60 151.5274 60.0031 32.0000 1.9477 1.9497 403.5231 404.0267 0.0783 -1.0000 -1.0000 0200459 1595667741.70 151.6258 60.0031 32.0000 1.9483 1.9503 403.3943 403.8980 0.0783 -1.0000 -1.0000 0200539 1595667741.80 151.6258 60.0031 32.0000 1.9482 1.9502 403.2270 403.7294 0.0782 -1.0000 -1.0000 0200599 1595667741.90 151.6258 60.0031 32.0000 1.9500 1.9520 403.1798 403.6811 0.0780 -1.0000 -1.0000 0200669 1595667742.00 151.6258 60.0031 32.0000 1.9502 1.9522 403.0863 403.5886 0.0782 -1.0000 -1.0000 0200739 1595667742.10 151.6258 60.0031 32.0000 1.9488 1.9508 403.3993 403.9016 0.0781 -1.0000 -1.0000 0200799 1595667742.20 151.3774 60.0031 32.0000 1.9473 1.9493 403.6028 404.1055 0.0782 -1.0000 -1.0000 0200859 1595667742.30 151.3774 60.0031 32.0000 1.9460 1.9480 403.4327 403.9355 0.0782 -1.0000 -1.0000 0200939 1595667742.40 151.3774 60.0031 32.0000 1.9480 1.9500 403.3448 403.8480 0.0782 -1.0000 -1.0000 0200999 1595667742.50 151.3774 60.0031 32.0000 1.9482 1.9502 403.2153 403.7168 0.0780 -1.0000 -1.0000 0201059 1595667742.60 151.3774 60.0031 32.0000 1.9496 1.9516 403.4468 403.9486 0.0780 -1.0000 -1.0000 0201139 1595667742.70 151.3774 60.0031 32.0000 1.9494 1.9514 403.5101 404.0121 0.0781 -1.0000 -1.0000 0201469 1595667742.80 151.6846 60.0031 32.0000 1.9490 1.9510 403.6072 404.1106 0.0782 -1.0000 -1.0000 0201529 1595667742.90 151.6846 60.0031 32.0000 1.9492 1.9512 403.3868 403.8898 0.0782 -1.0000 -1.0000 0201599 1595667743.00 151.6846 60.0031 32.0000 1.9503 1.9523 403.3335 403.8370 0.0783 -1.0000 -1.0000 0201669 1595667743.10 151.6846 60.0031 32.0000 1.9500 1.9520 403.0413 403.5441 0.0783 -1.0000 -1.0000 0201739 1595667743.20 151.6846 60.0031 32.0000 1.9484 1.9504 403.2790 403.7826 0.0783 -1.0000 -1.0000 0202099 1595667743.30 151.5873 60.0031 32.0000 1.9475 1.9494 403.4853 403.9882 0.0782 -1.0000 -1.0000 0202168 1595667743.40 151.5670 60.0031 32.0000 1.9470 1.9490 403.5002 404.0013 0.0778 -1.0000 -1.0000 0202239 1595667743.50 151.5670 60.0031 32.0000 1.9469 1.9489 403.3333 403.8357 0.0781 -1.0000 -1.0000 0202298 1595667743.60 151.5670 60.0031 32.0000 1.9495 1.9515 403.0283 403.5302 0.0782 -1.0000 -1.0000 0202359 1595667743.70 151.5670 60.0031 32.0000 1.9486 1.9506 403.1150 403.6170 0.0781 -1.0000 -1.0000 0202618 1595667743.80 151.5638 60.0031 32.0000 1.9472 1.9492 403.3499 403.8508 0.0780 -1.0000 -1.0000 0202678 1595667743.90 151.5098 60.0031 32.0000 1.9487 1.9507 403.4159 403.9183 0.0781 -1.0000 -1.0000 0202748 1595667744.00 151.5098 60.0031 32.0000 1.9505 1.9525 403.2759 403.7781 0.0781 -1.0000 -1.0000 0202818 1595667744.10 151.5098 60.0031 32.0000 1.9514 1.9534 403.1794 403.6817 0.0781 -1.0000 -1.0000 0202878 1595667744.20 151.5098 60.0031 32.0000 1.9501 1.9521 403.1005 403.6013 0.0779 -1.0000 -1.0000 0203088 1595667744.30 151.5098 60.0031 32.0000 1.9486 1.9506 403.5540 404.0572 0.0782 -1.0000 -1.0000 0203168 1595667744.40 151.6200 60.0031 32.0000 1.9491 1.9511 403.4779 403.9803 0.0781 -1.0000 -1.0000 0203228 1595667744.50 151.6200 60.0031 32.0000 1.9487 1.9507 403.6136 404.1161 0.0781 -1.0000 -1.0000 0203288 1595667744.60 151.6200 60.0031 32.0000 1.9488 1.9508 403.2957 403.7980 0.0782 -1.0000 -1.0000 0203358 1595667744.70 151.6200 60.0031 32.0000 1.9491 1.9511 403.1436 403.6465 0.0782 -1.0000 -1.0000 0203598 1595667744.80 151.6200 60.0031 32.0000 1.9489 1.9509 403.4503 403.9520 0.0780 -1.0000 -1.0000 0203658 1595667744.90 151.6200 60.0031 32.0000 1.9498 1.9518 403.4305 403.9331 0.0782 -1.0000 -1.0000 0203728 1595667745.00 151.1347 60.0029 32.0000 1.9499 1.9519 403.1171 403.6189 0.0781 -1.0000 -1.0000 0203798 1595667745.10 151.1347 60.0029 32.0000 1.9493 1.9513 402.8714 403.3722 0.0780 -1.0000 -1.0000 0203868 1595667745.20 151.1347 60.0029 32.0000 1.9493 1.9513 403.0710 403.5726 0.0781 -1.0000 -1.0000 0204327 1595667745.30 151.1347 60.0029 32.0000 1.9480 1.9500 403.1266 403.6289 0.0781 -1.0000 -1.0000 0204387 1595667745.40 151.1347 60.0029 32.0000 1.9467 1.9487 403.4195 403.9217 0.0781 -1.0000 -1.0000 0204457 1595667745.50 151.1948 60.0029 32.0000 1.9499 1.9519 403.5003 404.0043 0.0785 -1.0000 -1.0000 0204517 1595667745.60 151.3151 60.0029 32.0000 1.9479 1.9499 403.4424 403.9450 0.0781 -1.0000 -1.0000 0204587 1595667745.70 151.3151 60.0029 32.0000 1.9492 1.9512 403.2103 403.7121 0.0781 -1.0000 -1.0000 0204827 1595667745.80 151.3151 60.0029 32.0000 1.9472 1.9492 403.0833 403.5841 0.0779 -1.0000 -1.0000 0204887 1595667745.90 151.3151 60.0029 32.0000 1.9471 1.9491 403.4812 403.9837 0.0781 -1.0000 -1.0000 0204957 1595667746.00 151.3151 60.0029 32.0000 1.9474 1.9494 403.4561 403.9575 0.0780 -1.0000 -1.0000 0205027 1595667746.10 151.3580 60.0029 32.0000 1.9485 1.9505 403.2742 403.7762 0.0781 -1.0000 -1.0000 0205087 1595667746.20 151.4724 60.0029 32.0000 1.9509 1.9529 403.1875 403.6901 0.0781 -1.0000 -1.0000 0205147 1595667746.30 151.4724 60.0029 32.0000 1.9483 1.9503 402.9755 403.4771 0.0781 -1.0000 -1.0000 0205447 1595667746.40 151.4724 60.0029 32.0000 1.9482 1.9502 403.0997 403.6029 0.0782 -1.0000 -1.0000 0205507 1595667746.50 151.4724 60.0029 32.0000 1.9488 1.9508 403.4653 403.9667 0.0780 -1.0000 -1.0000 0205577 1595667746.60 151.4724 60.0029 32.0000 1.9480 1.9500 403.3877 403.8889 0.0779 -1.0000 -1.0000 0205647 1595667746.70 151.5119 60.0029 32.0000 1.9483 1.9502 403.3994 403.9018 0.0782 -1.0000 -1.0000 0205707 1595667746.80 151.5119 60.0029 32.0000 1.9493 1.9513 403.1678 403.6702 0.0781 -1.0000 -1.0000 0205827 1595667746.90 151.5119 60.0029 32.0000 1.9481 1.9501 403.1254 403.6269 0.0780 -1.0000 -1.0000 0205896 1595667747.00 151.5119 60.0029 32.0000 1.9474 1.9494 403.3864 403.8885 0.0780 -1.0000 -1.0000 0205966 1595667747.10 151.5119 60.0029 32.0000 1.9472 1.9492 403.4335 403.9353 0.0781 -1.0000 -1.0000 0206047 1595667747.20 151.2795 60.0029 32.0000 1.9477 1.9497 403.4347 403.9395 0.0785 -1.0000 -1.0000 0206106 1595667747.30 151.2603 60.0029 32.0000 1.9495 1.9515 403.1570 403.6595 0.0782 -1.0000 -1.0000 0206326 1595667747.40 151.2603 60.0029 32.0000 1.9496 1.9516 403.1129 403.6148 0.0781 -1.0000 -1.0000 0206406 1595667747.50 151.2603 60.0029 32.0000 1.9477 1.9497 402.9791 403.4806 0.0781 -1.0000 -1.0000 0206466 1595667747.60 151.2603 60.0029 32.0000 1.9478 1.9498 403.5094 404.0120 0.0780 -1.0000 -1.0000 0206526 1595667747.70 151.2839 60.0029 32.0000 1.9479 1.9499 403.5299 404.0319 0.0781 -1.0000 -1.0000 0206606 1595667747.80 151.5916 60.0029 32.0000 1.9476 1.9496 403.4549 403.9571 0.0781 -1.0000 -1.0000 0206886 1595667747.90 151.5916 60.0029 32.0000 1.9498 1.9517 403.2308 403.7315 0.0778 -1.0000 -1.0000 0206956 1595667748.00 151.5916 60.0029 32.0000 1.9485 1.9505 403.2422 403.7449 0.0784 -1.0000 -1.0000 0207026 1595667748.10 151.5916 60.0029 32.0000 1.9485 1.9506 403.4299 403.9331 0.0782 -1.0000 -1.0000 0207086 1595667748.20 151.5916 60.0029 32.0000 1.9464 1.9484 403.5090 404.0113 0.0781 -1.0000 -1.0000 0207146 1595667748.30 151.5605 60.0029 32.0000 1.9493 1.9513 403.2031 403.7056 0.0782 -1.0000 -1.0000 0207586 1595667748.40 151.4359 60.0029 32.0000 1.9484 1.9504 403.0352 403.5379 0.0782 -1.0000 -1.0000 0207656 1595667748.50 151.4359 60.0029 32.0000 1.9489 1.9509 402.9495 403.4508 0.0780 -1.0000 -1.0000 0207716 1595667748.60 151.4359 60.0029 32.0000 1.9486 1.9506 403.2248 403.7263 0.0780 -1.0000 -1.0000 0207785 1595667748.70 151.4359 60.0029 32.0000 1.9461 1.9481 403.4501 403.9523 0.0782 -1.0000 -1.0000 0207846 1595667748.80 151.4359 60.0029 32.0000 1.9473 1.9493 403.3735 403.8753 0.0781 -1.0000 -1.0000 0208155 1595667748.90 151.4365 60.0029 32.0000 1.9498 1.9518 403.0938 403.5962 0.0782 -1.0000 -1.0000 0208235 1595667749.00 151.4395 60.0029 32.0000 1.9513 1.9533 403.2450 403.7477 0.0782 -1.0000 -1.0000 0208295 1595667749.10 151.4395 60.0029 32.0000 1.9481 1.9501 403.6258 404.1284 0.0780 -1.0000 -1.0000 0208395 1595667749.20 151.4395 60.0029 32.0000 1.9480 1.9500 403.5068 404.0105 0.0782 -1.0000 -1.0000 0208455 1595667749.30 151.4395 60.0029 32.0000 1.9498 1.9518 403.1987 403.7008 0.0781 -1.0000 -1.0000 0208515 1595667749.40 151.4395 60.0029 32.0000 1.9507 1.9527 402.9914 403.4931 0.0781 -1.0000 -1.0000 0208595 1595667749.50 151.4395 60.0029 32.0000 1.9483 1.9503 403.1852 403.6880 0.0783 -1.0000 -1.0000 0208655 1595667749.60 151.7424 60.0029 32.0000 1.9476 1.9496 403.4576 403.9613 0.0783 -1.0000 -1.0000 0208715 1595667749.70 151.7538 60.0029 32.0000 1.9478 1.9498 403.4720 403.9744 0.0781 -1.0000 -1.0000 0208785 1595667749.80 151.7538 60.0029 32.0000 1.9491 1.9511 403.1107 403.6124 0.0781 -1.0000 -1.0000 0209165 1595667749.90 151.7538 60.0029 32.0000 1.9506 1.9526 402.9967 403.4984 0.0780 -1.0000 -1.0000 0209225 1595667750.00 151.7538 60.0029 32.0000 1.9501 1.9521 403.0359 403.5376 0.0781 -1.0000 -1.0000 0209305 1595667750.10 151.7538 60.0029 32.0000 1.9483 1.9503 403.4564 403.9591 0.0782 -1.0000 -1.0000 0209365 1595667750.20 151.5929 60.0029 32.0000 1.9489 1.9509 403.4470 403.9497 0.0781 -1.0000 -1.0000 0209425 1595667750.30 151.3453 60.0029 32.0000 1.9485 1.9505 403.2429 403.7445 0.0781 -1.0000 -1.0000 0209495 1595667750.40 151.3453 60.0029 32.0000 1.9488 1.9508 402.9392 403.4410 0.0781 -1.0000 -1.0000 0209565 1595667750.50 151.5473 60.0029 32.0000 1.9499 1.9519 403.2337 403.7357 0.0781 -1.0000 -1.0000 0209625 1595667750.60 151.5473 60.0029 32.0000 1.9486 1.9506 403.4887 403.9917 0.0782 -1.0000 -1.0000 0209694 1595667750.70 151.5473 60.0029 32.0000 1.9485 1.9505 403.5737 404.0761 0.0780 -1.0000 -1.0000 0209764 1595667750.80 151.5473 60.0029 32.0000 1.9494 1.9514 403.4705 403.9714 0.0780 -1.0000 -1.0000 0209835 1595667750.90 151.5473 60.0029 32.0000 1.9515 1.9535 403.0666 403.5691 0.0782 -1.0000 -1.0000 0210204 1595667751.00 151.5473 60.0029 32.0000 1.9503 1.9523 403.1336 403.6350 0.0780 -1.0000 -1.0000 0210274 1595667751.10 151.5473 60.0029 32.0000 1.9493 1.9513 403.2577 403.7588 0.0780 -1.0000 -1.0000 0210344 1595667751.20 151.5473 60.0029 32.0000 1.9475 1.9495 403.3352 403.8366 0.0780 -1.0000 -1.0000 0210404 1595667751.30 151.5473 60.0029 32.0000 1.9494 1.9514 403.1880 403.6906 0.0782 -1.0000 -1.0000 0210464 1595667751.40 151.4532 60.0029 32.0000 1.9492 1.9512 403.0120 403.5139 0.0781 -1.0000 -1.0000 0210544 1595667751.50 151.4532 60.0029 32.0000 1.9482 1.9502 403.1832 403.6848 0.0780 -1.0000 -1.0000 0210604 1595667751.60 151.4532 60.0029 32.0000 1.9478 1.9498 403.3120 403.8140 0.0781 -1.0000 -1.0000 0210664 1595667751.70 151.4532 60.0029 32.0000 1.9506 1.9526 403.4187 403.9214 0.0783 -1.0000 -1.0000 0210734 1595667751.80 151.4532 60.0029 32.0000 1.9490 1.9510 403.1087 403.6111 0.0781 -1.0000 -1.0000 0210804 1595667751.90 151.4532 60.0029 32.0000 1.9487 1.9507 402.9759 403.4774 0.0780 -1.0000 -1.0000 0210864 1595667752.00 151.7137 60.0029 32.0000 1.9487 1.9507 403.2488 403.7513 0.0783 -1.0000 -1.0000 0210944 1595667752.10 151.7137 60.0029 32.0000 1.9481 1.9501 403.5737 404.0759 0.0781 -1.0000 -1.0000 0211004 1595667752.20 151.7137 60.0029 32.0000 1.9492 1.9512 403.4737 403.9770 0.0782 -1.0000 -1.0000 0211064 1595667752.30 151.7137 60.0029 32.0000 1.9496 1.9516 403.2190 403.7211 0.0781 -1.0000 -1.0000 0211144 1595667752.40 151.7137 60.0029 32.0000 1.9496 1.9516 403.1851 403.6865 0.0780 -1.0000 -1.0000 0211204 1595667752.50 151.7051 60.0029 32.0000 1.9485 1.9505 403.3427 403.8447 0.0781 -1.0000 -1.0000 0211274 1595667752.60 151.5333 60.0029 32.0000 1.9487 1.9507 403.4673 403.9685 0.0779 -1.0000 -1.0000 0211344 1595667752.70 151.5333 60.0029 32.0000 1.9481 1.9500 402.9519 403.4529 0.0781 -1.0000 -1.0000 0211404 1595667752.80 151.5333 60.0029 32.0000 1.9486 1.9506 402.8550 403.3560 0.0780 -1.0000 -1.0000 0211474 1595667752.90 151.5333 60.0029 32.0000 1.9500 1.9520 402.9194 403.4206 0.0781 -1.0000 -1.0000 0211603 1595667753.00 151.5333 60.0029 32.0000 1.9500 1.9520 403.2130 403.7152 0.0781 -1.0000 -1.0000 0211663 1595667753.10 151.3485 60.0029 32.0000 1.9494 1.9514 403.4576 403.9598 0.0781 -1.0000 -1.0000 0211744 1595667753.20 151.3485 60.0029 32.0000 1.9481 1.9501 403.4907 403.9939 0.0782 -1.0000 -1.0000 0211803 1595667753.30 151.3485 60.0029 32.0000 1.9496 1.9516 403.3258 403.8286 0.0782 -1.0000 -1.0000 0211873 1595667753.40 151.3485 60.0029 32.0000 1.9489 1.9509 403.0381 403.5400 0.0781 -1.0000 -1.0000 0212223 1595667753.50 151.3485 60.0029 32.0000 1.9491 1.9511 403.0275 403.5289 0.0781 -1.0000 -1.0000 0212283 1595667753.60 151.3816 60.0029 32.0000 1.9486 1.9506 403.2327 403.7346 0.0781 -1.0000 -1.0000 0212353 1595667753.70 151.4049 60.0029 32.0000 1.9482 1.9502 403.4366 403.9386 0.0781 -1.0000 -1.0000 0212423 1595667753.80 151.4049 60.0029 32.0000 1.9484 1.9504 403.5076 404.0097 0.0780 -1.0000 -1.0000 0212483 1595667753.90 151.4049 60.0029 32.0000 1.9490 1.9510 403.3313 403.8331 0.0781 -1.0000 -1.0000 0212813 1595667754.00 151.4049 60.0029 32.0000 1.9500 1.9520 403.2236 403.7259 0.0782 -1.0000 -1.0000 0212893 1595667754.10 151.4049 60.0029 32.0000 1.9506 1.9526 403.0949 403.5975 0.0782 -1.0000 -1.0000 0212953 1595667754.20 151.5291 60.0029 32.0000 1.9509 1.9529 403.1510 403.6531 0.0780 -1.0000 -1.0000 0213013 1595667754.30 151.5291 60.0029 32.0000 1.9479 1.9499 403.2385 403.7386 0.0779 -1.0000 -1.0000 0213083 1595667754.40 151.5291 60.0029 32.0000 1.9477 1.9497 403.3076 403.8090 0.0780 -1.0000 -1.0000 0213323 1595667754.50 151.5291 60.0029 32.0000 1.9484 1.9504 403.2874 403.7896 0.0781 -1.0000 -1.0000 0213392 1595667754.60 151.5291 60.0029 32.0000 1.9483 1.9503 403.1190 403.6203 0.0780 -1.0000 -1.0000 0213462 1595667754.70 151.4397 60.0033 32.0000 1.9486 1.9506 403.0675 403.5690 0.0780 -1.0000 -1.0000 0213523 1595667754.80 151.4384 60.0033 32.0000 1.9478 1.9498 403.2959 403.7957 0.0778 -1.0000 -1.0000 0213582 1595667754.90 151.4384 60.0033 32.0000 1.9462 1.9482 403.4359 403.9379 0.0781 -1.0000 -1.0000 0213832 1595667755.00 151.4384 60.0033 32.0000 1.9479 1.9499 403.3621 403.8659 0.0784 -1.0000 -1.0000 0213892 1595667755.10 151.4384 60.0033 32.0000 1.9483 1.9503 403.2427 403.7446 0.0781 -1.0000 -1.0000 0213972 1595667755.20 151.4357 60.0033 32.0000 1.9494 1.9514 403.0371 403.5389 0.0780 -1.0000 -1.0000 0214032 1595667755.30 151.4194 60.0033 32.0000 1.9493 1.9512 403.0885 403.5888 0.0779 -1.0000 -1.0000 0214092 1595667755.40 151.4194 60.0033 32.0000 1.9477 1.9497 403.4302 403.9322 0.0780 -1.0000 -1.0000 0214172 1595667755.50 151.4194 60.0033 32.0000 1.9474 1.9493 403.4111 403.9120 0.0779 -1.0000 -1.0000 0214332 1595667755.60 151.4194 60.0033 32.0000 1.9488 1.9508 403.1383 403.6408 0.0782 -1.0000 -1.0000 0214392 1595667755.70 151.4194 60.0033 32.0000 1.9514 1.9534 403.0063 403.5087 0.0782 -1.0000 -1.0000 0214462 1595667755.80 151.5738 60.0033 32.0000 1.9494 1.9514 403.0433 403.5450 0.0781 -1.0000 -1.0000 0214522 1595667755.90 151.5738 60.0033 32.0000 1.9496 1.9516 403.3768 403.8794 0.0782 -1.0000 -1.0000 0214592 1595667756.00 151.5738 60.0033 32.0000 1.9495 1.9515 403.6133 404.1164 0.0782 -1.0000 -1.0000 0214832 1595667756.10 151.5738 60.0033 32.0000 1.9491 1.9511 403.5395 404.0424 0.0782 -1.0000 -1.0000 0214892 1595667756.20 151.5738 60.0033 32.0000 1.9494 1.9514 403.4844 403.9874 0.0782 -1.0000 -1.0000 0214952 1595667756.30 151.5981 60.0033 32.0000 1.9505 1.9525 403.1151 403.6179 0.0783 -1.0000 -1.0000 0215032 1595667756.40 151.7319 60.0033 32.0000 1.9489 1.9509 402.9389 403.4402 0.0780 -1.0000 -1.0000 0215092 1595667756.50 151.7319 60.0033 32.0000 1.9484 1.9504 403.1174 403.6183 0.0779 -1.0000 -1.0000 0215372 1595667756.60 151.7319 60.0033 32.0000 1.9482 1.9502 403.4695 403.9710 0.0780 -1.0000 -1.0000 0215481 1595667756.70 151.7319 60.0033 32.0000 1.9496 1.9516 403.3797 403.8814 0.0781 -1.0000 -1.0000 0215542 1595667756.80 151.7319 60.0033 32.0000 1.9500 1.9520 403.0130 403.5142 0.0780 -1.0000 -1.0000 0215601 1595667756.90 151.5040 60.0033 32.0000 1.9491 1.9511 403.1201 403.6222 0.0781 -1.0000 -1.0000 0215681 1595667757.00 151.5040 60.0033 32.0000 1.9498 1.9518 403.2389 403.7412 0.0782 -1.0000 -1.0000 0216101 1595667757.10 151.5040 60.0033 32.0000 1.9495 1.9515 403.5178 404.0207 0.0782 -1.0000 -1.0000 0216171 1595667757.20 151.5040 60.0033 32.0000 1.9484 1.9504 403.5490 404.0519 0.0781 -1.0000 -1.0000 0216241 1595667757.30 151.5040 60.0033 32.0000 1.9497 1.9517 403.5615 404.0638 0.0782 -1.0000 -1.0000 0216301 1595667757.40 151.8817 60.0033 32.0000 1.9502 1.9522 403.2993 403.8022 0.0782 -1.0000 -1.0000 0216371 1595667757.50 151.9219 60.0033 32.0000 1.9513 1.9533 403.1060 403.6079 0.0781 -1.0000 -1.0000 0216611 1595667757.60 151.9219 60.0033 32.0000 1.9497 1.9517 403.1603 403.6624 0.0781 -1.0000 -1.0000 0216681 1595667757.70 151.9219 60.0033 32.0000 1.9512 1.9532 403.3837 403.8860 0.0781 -1.0000 -1.0000 0216751 1595667757.80 151.9219 60.0033 32.0000 1.9496 1.9516 403.3305 403.8326 0.0782 -1.0000 -1.0000 0216811 1595667757.90 151.9219 60.0033 32.0000 1.9487 1.9507 403.0910 403.5926 0.0780 -1.0000 -1.0000 0216871 1595667758.00 151.3045 60.0033 32.0000 1.9466 1.9486 402.9507 403.4514 0.0780 -1.0000 -1.0000 0216951 1595667758.10 151.3045 60.0033 32.0000 1.9479 1.9499 403.1589 403.6602 0.0780 -1.0000 -1.0000 0217131 1595667758.20 151.3045 60.0033 32.0000 1.9491 1.9511 403.4341 403.9376 0.0782 -1.0000 -1.0000 0217191 1595667758.30 151.3045 60.0033 32.0000 1.9471 1.9491 403.3722 403.8744 0.0781 -1.0000 -1.0000 0217261 1595667758.40 151.3045 60.0033 32.0000 1.9465 1.9485 403.3520 403.8536 0.0780 -1.0000 -1.0000 0217321 1595667758.50 151.2062 60.0033 32.0000 1.9467 1.9487 403.1758 403.6775 0.0780 -1.0000 -1.0000 0217390 1595667758.60 151.2062 60.0033 32.0000 1.9487 1.9507 402.9767 403.4771 0.0779 -1.0000 -1.0000 0217580 1595667758.70 151.2062 60.0033 32.0000 1.9481 1.9501 403.0021 403.5037 0.0780 -1.0000 -1.0000 0217641 1595667758.80 151.2062 60.0033 32.0000 1.9493 1.9513 403.0545 403.5558 0.0781 -1.0000 -1.0000 0217710 1595667758.90 151.2062 60.0033 32.0000 1.9476 1.9496 403.4687 403.9710 0.0781 -1.0000 -1.0000 0217780 1595667759.00 151.2062 60.0033 32.0000 1.9494 1.9514 403.4800 403.9825 0.0781 -1.0000 -1.0000 0217841 1595667759.10 151.3531 60.0033 32.0000 1.9492 1.9512 403.3287 403.8311 0.0781 -1.0000 -1.0000 0217920 1595667759.20 151.3531 60.0033 32.0000 1.9507 1.9527 403.0752 403.5768 0.0781 -1.0000 -1.0000 0217980 1595667759.30 151.3531 60.0033 32.0000 1.9498 1.9518 403.0697 403.5719 0.0781 -1.0000 -1.0000 0218040 1595667759.40 151.3531 60.0033 32.0000 1.9479 1.9499 403.1458 403.6470 0.0779 -1.0000 -1.0000 0218110 1595667759.50 151.3531 60.0033 32.0000 1.9486 1.9506 403.4155 403.9188 0.0782 -1.0000 -1.0000 0218170 1595667759.60 151.5277 60.0042 32.0000 1.9493 1.9513 403.4014 403.9029 0.0781 -1.0000 -1.0000 0218590 1595667759.70 151.5434 60.0043 32.0000 1.9489 1.9509 403.3391 403.8407 0.0779 -1.0000 -1.0000 0218660 1595667759.80 151.5434 60.0043 32.0000 1.9478 1.9498 403.0645 403.5653 0.0779 -1.0000 -1.0000 0218720 1595667759.90 151.5434 60.0043 32.0000 1.9500 1.9520 403.1922 403.6934 0.0780 -1.0000 -1.0000 0218780 1595667760.00 151.5434 60.0043 32.0000 1.9498 1.9518 403.3486 403.8517 0.0783 -1.0000 -1.0000 0218860 1595667760.10 151.5118 60.0043 32.0000 1.9494 1.9514 403.6311 404.1347 0.0782 -1.0000 -1.0000 0219370 1595667760.20 151.3853 60.0043 32.0000 1.9505 1.9525 403.4693 403.9726 0.0784 -1.0000 -1.0000 0219430 1595667760.30 151.3853 60.0043 32.0000 1.9513 1.9533 403.2004 403.7027 0.0781 -1.0000 -1.0000 0219499 1595667760.40 151.3853 60.0043 32.0000 1.9478 1.9498 403.0548 403.5566 0.0781 -1.0000 -1.0000 0219560 1595667760.50 151.3853 60.0043 32.0000 1.9472 1.9492 403.1220 403.6248 0.0783 -1.0000 -1.0000 0219629 1595667760.60 151.3853 60.0043 32.0000 1.9469 1.9489 403.4762 403.9785 0.0781 -1.0000 -1.0000 0219699 1595667760.70 151.3853 60.0043 32.0000 1.9485 1.9505 403.2657 403.7668 0.0779 -1.0000 -1.0000 0219769 1595667760.80 151.4654 60.0043 32.0000 1.9491 1.9511 403.0856 403.5873 0.0781 -1.0000 -1.0000 0219840 1595667760.90 151.4654 60.0043 32.0000 1.9520 1.9540 403.1308 403.6333 0.0782 -1.0000 -1.0000 0219909 1595667761.00 151.4654 60.0043 32.0000 1.9512 1.9532 403.3815 403.8829 0.0779 -1.0000 -1.0000 0219969 1595667761.10 151.4654 60.0043 32.0000 1.9493 1.9512 403.6151 404.1163 0.0780 -1.0000 -1.0000 0220049 1595667761.20 151.4654 60.0043 32.0000 1.9480 1.9500 403.6486 404.1512 0.0781 -1.0000 -1.0000 0220109 1595667761.30 151.6084 60.0043 32.0000 1.9500 1.9520 403.3643 403.8666 0.0782 -1.0000 -1.0000 0220169 1595667761.40 151.6531 60.0043 32.0000 1.9507 1.9527 403.0863 403.5887 0.0782 -1.0000 -1.0000 0220239 1595667761.50 151.6531 60.0043 32.0000 1.9479 1.9499 403.3725 403.8735 0.0779 -1.0000 -1.0000 0220309 1595667761.60 151.6531 60.0043 32.0000 1.9479 1.9499 403.3506 403.8516 0.0780 -1.0000 -1.0000 0220579 1595667761.70 151.6531 60.0043 32.0000 1.9483 1.9503 403.4602 403.9630 0.0782 -1.0000 -1.0000 0220659 1595667761.80 151.6531 60.0043 32.0000 1.9473 1.9493 403.1680 403.6707 0.0782 -1.0000 -1.0000 0220719 1595667761.90 151.5582 60.0043 32.0000 1.9491 1.9511 402.9581 403.4609 0.0783 -1.0000 -1.0000 0220779 1595667762.00 151.5582 60.0043 32.0000 1.9474 1.9494 402.9939 403.4949 0.0780 -1.0000 -1.0000 0220849 1595667762.10 151.5582 60.0043 32.0000 1.9484 1.9504 403.2737 403.7755 0.0781 -1.0000 -1.0000 0220919 1595667762.20 151.5582 60.0043 32.0000 1.9484 1.9504 403.4123 403.9151 0.0782 -1.0000 -1.0000 0221429 1595667762.30 151.5582 60.0043 32.0000 1.9508 1.9528 403.2488 403.7499 0.0780 -1.0000 -1.0000 0221499 1595667762.40 151.5582 60.0043 32.0000 1.9500 1.9520 403.0770 403.5790 0.0782 -1.0000 -1.0000 0221559 1595667762.50 151.4212 60.0043 32.0000 1.9486 1.9506 403.1434 403.6446 0.0780 -1.0000 -1.0000 0221629 1595667762.60 151.4212 60.0043 32.0000 1.9476 1.9496 403.4514 403.9537 0.0780 -1.0000 -1.0000 0221729 1595667762.70 151.4212 60.0043 32.0000 1.9478 1.9498 403.5695 404.0718 0.0781 -1.0000 -1.0000 0221829 1595667762.80 151.4212 60.0043 32.0000 1.9513 1.9533 403.5027 404.0048 0.0780 -1.0000 -1.0000 0221889 1595667762.90 151.4212 60.0043 32.0000 1.9503 1.9523 403.0577 403.5586 0.0780 -1.0000 -1.0000 0221968 1595667763.00 151.8752 60.0043 32.0000 1.9502 1.9522 402.8258 403.3262 0.0779 -1.0000 -1.0000 0222029 1595667763.10 151.8752 60.0043 32.0000 1.9497 1.9517 403.0875 403.5878 0.0778 -1.0000 -1.0000 0222098 1595667763.20 151.8752 60.0043 32.0000 1.9490 1.9510 403.3141 403.8157 0.0781 -1.0000 -1.0000 0222878 1595667763.30 151.8752 60.0043 32.0000 1.9508 1.9528 403.2396 403.7415 0.0781 -1.0000 -1.0000 0222948 1595667763.40 151.8752 60.0043 32.0000 1.9496 1.9516 403.0891 403.5914 0.0781 -1.0000 -1.0000 0223028 1595667763.50 151.8013 60.0043 32.0000 1.9503 1.9523 403.1863 403.6875 0.0779 -1.0000 -1.0000 0223088 1595667763.60 151.4205 60.0043 32.0000 1.9469 1.9489 403.3944 403.8961 0.0781 -1.0000 -1.0000 0223158 1595667763.70 151.4205 60.0043 32.0000 1.9478 1.9498 403.4459 403.9489 0.0782 -1.0000 -1.0000 0223228 1595667763.80 151.4205 60.0043 32.0000 1.9492 1.9512 403.4590 403.9623 0.0782 -1.0000 -1.0000 0223288 1595667763.90 151.4205 60.0043 32.0000 1.9496 1.9516 403.1653 403.6671 0.0781 -1.0000 -1.0000 0223358 1595667764.00 151.5235 60.0043 32.0000 1.9488 1.9508 403.1713 403.6733 0.0781 -1.0000 -1.0000 0223428 1595667764.10 151.6093 60.0043 32.0000 1.9469 1.9489 403.3922 403.8945 0.0781 -1.0000 -1.0000 0223488 1595667764.20 151.6093 60.0043 32.0000 1.9478 1.9498 403.4396 403.9411 0.0781 -1.0000 -1.0000 0223558 1595667764.30 151.6093 60.0043 32.0000 1.9490 1.9510 403.2575 403.7598 0.0781 -1.0000 -1.0000 0223628 1595667764.40 151.6093 60.0043 32.0000 1.9490 1.9510 403.2768 403.7780 0.0779 -1.0000 -1.0000 0223698 1595667764.50 151.6093 60.0043 32.0000 1.9475 1.9495 403.4218 403.9232 0.0780 -1.0000 -1.0000 0223757 1595667764.60 151.6093 60.0043 32.0000 1.9481 1.9501 403.3322 403.8342 0.0782 -1.0000 -1.0000 0223828 1595667764.70 151.6298 60.0042 32.0000 1.9499 1.9519 403.0769 403.5797 0.0782 -1.0000 -1.0000 0223887 1595667764.80 151.6695 60.0038 32.0000 1.9497 1.9517 403.0362 403.5379 0.0780 -1.0000 -1.0000 0223958 1595667764.90 151.6695 60.0038 32.0000 1.9498 1.9518 403.3475 403.8470 0.0777 -1.0000 -1.0000 0224027 1595667765.00 151.6695 60.0038 32.0000 1.9484 1.9504 403.5130 404.0144 0.0779 -1.0000 -1.0000 0224087 1595667765.10 151.6695 60.0038 32.0000 1.9472 1.9492 403.4434 403.9452 0.0781 -1.0000 -1.0000 0224167 1595667765.20 151.6695 60.0038 32.0000 1.9476 1.9496 403.0646 403.5660 0.0781 -1.0000 -1.0000 0224227 1595667765.30 151.6695 60.0038 32.0000 1.9482 1.9502 402.9885 403.4904 0.0781 -1.0000 -1.0000 0224357 1595667765.40 151.6695 60.0038 32.0000 1.9495 1.9515 403.2201 403.7220 0.0780 -1.0000 -1.0000 0224427 1595667765.50 151.6695 60.0038 32.0000 1.9487 1.9507 403.5121 404.0137 0.0780 -1.0000 -1.0000 0224487 1595667765.60 151.6695 60.0038 32.0000 1.9472 1.9492 403.5319 404.0348 0.0784 -1.0000 -1.0000 0224547 1595667765.70 151.6695 60.0038 32.0000 1.9496 1.9516 403.4715 403.9746 0.0782 -1.0000 -1.0000 0224627 1595667765.80 151.6695 60.0038 32.0000 1.9498 1.9518 403.0394 403.5411 0.0781 -1.0000 -1.0000 0224857 1595667765.90 151.6619 60.0038 32.0000 1.9503 1.9523 403.0811 403.5829 0.0781 -1.0000 -1.0000 0224917 1595667766.00 151.6443 60.0038 32.0000 1.9492 1.9511 402.9723 403.4733 0.0780 -1.0000 -1.0000 0224987 1595667766.10 151.6443 60.0038 32.0000 1.9491 1.9511 403.2906 403.7920 0.0779 -1.0000 -1.0000 0225047 1595667766.20 151.6443 60.0038 32.0000 1.9487 1.9506 403.4136 403.9156 0.0781 -1.0000 -1.0000 0225127 1595667766.30 151.6443 60.0038 32.0000 1.9491 1.9511 403.2628 403.7658 0.0782 -1.0000 -1.0000 0225407 1595667766.40 151.6443 60.0038 32.0000 1.9507 1.9527 403.1296 403.6313 0.0781 -1.0000 -1.0000 0225467 1595667766.50 151.6443 60.0038 32.0000 1.9504 1.9524 403.4908 403.9931 0.0781 -1.0000 -1.0000 0225527 1595667766.60 151.5421 60.0038 32.0000 1.9479 1.9499 403.4834 403.9862 0.0781 -1.0000 -1.0000 0225597 1595667766.70 151.4254 60.0038 32.0000 1.9474 1.9494 403.3635 403.8646 0.0779 -1.0000 -1.0000 0225657 1595667766.80 151.4254 60.0038 32.0000 1.9488 1.9508 403.3131 403.8150 0.0781 -1.0000 -1.0000 0225836 1595667766.90 151.4254 60.0038 32.0000 1.9491 1.9511 403.0840 403.5857 0.0781 -1.0000 -1.0000 0225906 1595667767.00 151.4254 60.0038 32.0000 1.9497 1.9517 403.1132 403.6139 0.0779 -1.0000 -1.0000 0225966 1595667767.10 151.4254 60.0038 32.0000 1.9484 1.9504 403.2065 403.7079 0.0780 -1.0000 -1.0000 0226046 1595667767.20 151.8098 60.0038 32.0000 1.9477 1.9497 403.4045 403.9064 0.0780 -1.0000 -1.0000 0226106 1595667767.30 151.8098 60.0038 32.0000 1.9486 1.9506 403.3948 403.8980 0.0783 -1.0000 -1.0000 0226696 1595667767.40 151.8098 60.0038 32.0000 1.9507 1.9527 403.1958 403.6979 0.0782 -1.0000 -1.0000 0226766 1595667767.50 151.8098 60.0038 32.0000 1.9511 1.9531 403.0834 403.5849 0.0780 -1.0000 -1.0000 0226826 1595667767.60 151.8098 60.0038 32.0000 1.9508 1.9528 403.4923 403.9939 0.0780 -1.0000 -1.0000 0226886 1595667767.70 151.8098 60.0038 32.0000 1.9473 1.9493 403.5149 404.0179 0.0782 -1.0000 -1.0000 0226966 1595667767.80 151.4147 60.0038 32.0000 1.9499 1.9519 403.2819 403.7851 0.0782 -1.0000 -1.0000 0227116 1595667767.90 151.4147 60.0038 32.0000 1.9512 1.9532 403.0278 403.5295 0.0781 -1.0000 -1.0000 0227186 1595667768.00 151.4147 60.0038 32.0000 1.9503 1.9523 403.0741 403.5748 0.0779 -1.0000 -1.0000 0227256 1595667768.10 151.4147 60.0038 32.0000 1.9488 1.9508 403.2775 403.7787 0.0780 -1.0000 -1.0000 0227316 1595667768.20 151.4147 60.0038 32.0000 1.9484 1.9504 403.4440 403.9451 0.0780 -1.0000 -1.0000 0227376 1595667768.30 151.5731 60.0038 32.0000 1.9496 1.9516 403.2765 403.7781 0.0780 -1.0000 -1.0000 0227456 1595667768.40 151.6713 60.0038 32.0000 1.9498 1.9518 403.1131 403.6138 0.0780 -1.0000 -1.0000 0227526 1595667768.50 151.6713 60.0038 32.0000 1.9497 1.9517 403.0060 403.5073 0.0779 -1.0000 -1.0000 0227586 1595667768.60 151.6713 60.0038 32.0000 1.9494 1.9514 403.1739 403.6757 0.0781 -1.0000 -1.0000 0227656 1595667768.70 151.6713 60.0038 32.0000 1.9479 1.9499 403.4846 403.9873 0.0781 -1.0000 -1.0000 0227715 1595667768.80 151.6713 60.0038 32.0000 1.9486 1.9506 403.0419 403.5437 0.0781 -1.0000 -1.0000 0228095 1595667768.90 151.5104 60.0038 32.0000 1.9496 1.9516 402.9704 403.4718 0.0780 -1.0000 -1.0000 0228175 1595667769.00 151.5104 60.0038 32.0000 1.9494 1.9514 403.1666 403.6679 0.0780 -1.0000 -1.0000 0228235 1595667769.10 151.5104 60.0038 32.0000 1.9481 1.9501 403.4470 403.9482 0.0779 -1.0000 -1.0000 0228305 1595667769.20 151.5104 60.0038 32.0000 1.9485 1.9505 403.3653 403.8670 0.0780 -1.0000 -1.0000 0228365 1595667769.30 151.5104 60.0038 32.0000 1.9480 1.9500 403.2298 403.7309 0.0780 -1.0000 -1.0000 0228435 1595667769.40 151.5104 60.0038 32.0000 1.9470 1.9490 402.9129 403.4133 0.0778 -1.0000 -1.0000 0228505 1595667769.50 151.5104 60.0038 32.0000 1.9486 1.9506 403.2339 403.7338 0.0779 -1.0000 -1.0000 0228565 1595667769.60 151.5104 60.0038 32.0000 1.9462 1.9482 403.3464 403.8486 0.0781 -1.0000 -1.0000 0228635 1595667769.70 151.5104 60.0038 32.0000 1.9487 1.9507 403.2915 403.7926 0.0779 -1.0000 -1.0000 0228705 1595667769.80 151.5104 60.0038 32.0000 1.9500 1.9520 403.0732 403.5742 0.0779 -1.0000 -1.0000 0228765 1595667769.90 151.5104 60.0038 32.0000 1.9506 1.9526 403.4492 403.9492 0.0779 -1.0000 -1.0000 0229105 1595667770.00 151.4668 60.0032 32.0000 1.9479 1.9499 403.5360 404.0375 0.0779 -1.0000 -1.0000 0229185 1595667770.10 151.4668 60.0032 32.0000 1.9479 1.9499 403.4660 403.9689 0.0781 -1.0000 -1.0000 0229255 1595667770.20 151.4668 60.0032 32.0000 1.9482 1.9502 403.1242 403.6248 0.0779 -1.0000 -1.0000 0229315 1595667770.30 151.4668 60.0032 32.0000 1.9492 1.9511 402.7639 403.2644 0.0780 -1.0000 -1.0000 0229385 1595667770.40 151.4668 60.0032 32.0000 1.9484 1.9504 402.9791 403.4797 0.0779 -1.0000 -1.0000 0229455 1595667770.50 151.4668 60.0032 32.0000 1.9458 1.9478 403.2112 403.7110 0.0777 -1.0000 -1.0000 0229515 1595667770.60 151.4668 60.0032 32.0000 1.9454 1.9474 403.3705 403.8726 0.0781 -1.0000 -1.0000 0229585 1595667770.70 151.4270 60.0032 32.0000 1.9479 1.9499 403.3366 403.8385 0.0781 -1.0000 -1.0000 0229645 1595667770.80 151.4270 60.0032 32.0000 1.9483 1.9503 403.1561 403.6582 0.0781 -1.0000 -1.0000 0229705 1595667770.90 151.4270 60.0032 32.0000 1.9492 1.9512 403.0553 403.5571 0.0782 -1.0000 -1.0000 0230354 1595667771.00 151.4270 60.0032 32.0000 1.9488 1.9508 403.2989 403.8004 0.0779 -1.0000 -1.0000 0230484 1595667771.10 151.4270 60.0032 32.0000 1.9491 1.9511 403.4777 403.9799 0.0781 -1.0000 -1.0000 0230564 1595667771.20 151.4705 60.0032 32.0000 1.9480 1.9500 403.3973 403.8996 0.0782 -1.0000 -1.0000 0230644 1595667771.30 151.7056 60.0032 32.0000 1.9503 1.9523 403.2890 403.7900 0.0778 -1.0000 -1.0000 0230724 1595667771.40 151.7056 60.0032 32.0000 1.9504 1.9524 403.0869 403.5887 0.0780 -1.0000 -1.0000 0230804 1595667771.50 151.7056 60.0032 32.0000 1.9494 1.9514 402.9529 403.4539 0.0780 -1.0000 -1.0000 0230864 1595667771.60 151.7056 60.0032 32.0000 1.9482 1.9502 403.4194 403.9209 0.0780 -1.0000 -1.0000 0230924 1595667771.70 151.7056 60.0032 32.0000 1.9478 1.9498 403.4736 403.9746 0.0780 -1.0000 -1.0000 0231004 1595667771.80 151.6949 60.0032 32.0000 1.9484 1.9504 403.4386 403.9405 0.0780 -1.0000 -1.0000 0231184 1595667771.90 151.6949 60.0032 32.0000 1.9492 1.9512 403.2191 403.7218 0.0782 -1.0000 -1.0000 0231244 1595667772.00 151.6949 60.0032 32.0000 1.9488 1.9508 403.0175 403.5196 0.0781 -1.0000 -1.0000 0231324 1595667772.10 151.6949 60.0032 32.0000 1.9506 1.9526 403.2686 403.7700 0.0780 -1.0000 -1.0000 0231384 1595667772.20 151.6949 60.0032 32.0000 1.9476 1.9496 403.5011 404.0036 0.0780 -1.0000 -1.0000 0231444 1595667772.30 151.6949 60.0032 32.0000 1.9477 1.9496 403.4494 403.9514 0.0781 -1.0000 -1.0000 0231514 1595667772.40 151.3947 60.0032 32.0000 1.9493 1.9513 403.1932 403.6952 0.0781 -1.0000 -1.0000 0231584 1595667772.50 151.3947 60.0032 32.0000 1.9508 1.9528 403.1448 403.6460 0.0780 -1.0000 -1.0000 0231644 1595667772.60 151.3947 60.0032 32.0000 1.9498 1.9518 403.1908 403.6920 0.0780 -1.0000 -1.0000 0231714 1595667772.70 151.3947 60.0032 32.0000 1.9482 1.9502 403.3309 403.8322 0.0780 -1.0000 -1.0000 0231784 1595667772.80 151.3947 60.0032 32.0000 1.9486 1.9506 403.4177 403.9201 0.0781 -1.0000 -1.0000 0231844 1595667772.90 151.3947 60.0032 32.0000 1.9493 1.9513 403.3032 403.8060 0.0782 -1.0000 -1.0000 0232463 1595667773.00 151.3947 60.0032 32.0000 1.9511 1.9531 403.1634 403.6649 0.0781 -1.0000 -1.0000 0232533 1595667773.10 151.3947 60.0032 32.0000 1.9481 1.9501 403.4384 403.9401 0.0779 -1.0000 -1.0000 0232603 1595667773.20 151.3947 60.0032 32.0000 1.9476 1.9496 403.4148 403.9158 0.0779 -1.0000 -1.0000 0232663 1595667773.30 151.3947 60.0032 32.0000 1.9466 1.9486 403.3663 403.8685 0.0782 -1.0000 -1.0000 0232733 1595667773.40 151.3947 60.0032 32.0000 1.9476 1.9496 403.0251 403.5277 0.0782 -1.0000 -1.0000 0232803 1595667773.50 151.4020 60.0032 32.0000 1.9486 1.9506 402.9919 403.4937 0.0781 -1.0000 -1.0000 0232873 1595667773.60 151.4398 60.0032 32.0000 1.9498 1.9518 403.0615 403.5634 0.0781 -1.0000 -1.0000 0232943 1595667773.70 151.4398 60.0032 32.0000 1.9496 1.9516 403.0987 403.6000 0.0780 -1.0000 -1.0000 0233013 1595667773.80 151.4398 60.0032 32.0000 1.9487 1.9507 403.6192 404.1223 0.0782 -1.0000 -1.0000 0233073 1595667773.90 151.4398 60.0032 32.0000 1.9468 1.9488 403.4121 403.9149 0.0781 -1.0000 -1.0000 0233133 1595667774.00 151.4398 60.0032 32.0000 1.9493 1.9513 403.3812 403.8841 0.0782 -1.0000 -1.0000 0233213 1595667774.10 151.4377 60.0032 32.0000 1.9505 1.9525 403.1739 403.6758 0.0781 -1.0000 -1.0000 0233273 1595667774.20 151.4124 60.0037 32.0000 1.9486 1.9506 403.3278 403.8310 0.0783 -1.0000 -1.0000 0233333 1595667774.30 151.4124 60.0037 32.0000 1.9476 1.9496 403.4493 403.9522 0.0781 -1.0000 -1.0000 0233413 1595667774.40 151.4124 60.0037 32.0000 1.9494 1.9513 403.2251 403.7269 0.0781 -1.0000 -1.0000 0233473 1595667774.50 151.4124 60.0037 32.0000 1.9497 1.9516 403.0428 403.5442 0.0780 -1.0000 -1.0000 0233533 1595667774.60 151.4124 60.0037 32.0000 1.9499 1.9519 403.0412 403.5412 0.0779 -1.0000 -1.0000 0233613 1595667774.70 151.4124 60.0037 32.0000 1.9488 1.9508 403.2978 403.7988 0.0779 -1.0000 -1.0000 0233673 1595667774.80 151.4124 60.0037 32.0000 1.9479 1.9499 403.3294 403.8302 0.0779 -1.0000 -1.0000 0233732 1595667774.90 151.4124 60.0037 32.0000 1.9503 1.9523 403.3925 403.8949 0.0781 -1.0000 -1.0000 0233802 1595667775.00 151.4124 60.0037 32.0000 1.9498 1.9518 403.0010 403.5031 0.0782 -1.0000 -1.0000 0233872 1595667775.10 151.4124 60.0037 32.0000 1.9494 1.9514 403.2073 403.7091 0.0781 -1.0000 -1.0000 0233943 1595667775.20 151.4124 60.0037 32.0000 1.9497 1.9517 403.4222 403.9239 0.0780 -1.0000 -1.0000 0234002 1595667775.30 151.4124 60.0037 32.0000 1.9494 1.9514 403.4562 403.9591 0.0782 -1.0000 -1.0000 0234062 1595667775.40 151.4124 60.0037 32.0000 1.9500 1.9520 403.0529 403.5552 0.0782 -1.0000 -1.0000 0234142 1595667775.50 151.5347 60.0037 32.0000 1.9520 1.9540 403.1599 403.6623 0.0781 -1.0000 -1.0000 0234202 1595667775.60 151.5791 60.0037 32.0000 1.9494 1.9514 403.2197 403.7223 0.0781 -1.0000 -1.0000 0234262 1595667775.70 151.5791 60.0037 32.0000 1.9489 1.9508 403.2905 403.7916 0.0780 -1.0000 -1.0000 0234332 1595667775.80 151.5791 60.0037 32.0000 1.9473 1.9493 403.4332 403.9349 0.0780 -1.0000 -1.0000 0234402 1595667775.90 151.5791 60.0037 32.0000 1.9478 1.9498 403.4424 403.9451 0.0782 -1.0000 -1.0000 0234462 1595667776.00 151.5791 60.0037 32.0000 1.9486 1.9506 403.0085 403.5102 0.0781 -1.0000 -1.0000 0235222 1595667776.10 151.4686 60.0037 32.0000 1.9484 1.9504 402.9735 403.4756 0.0781 -1.0000 -1.0000 0235292 1595667776.20 151.4686 60.0037 32.0000 1.9503 1.9523 402.9146 403.4151 0.0780 -1.0000 -1.0000 0235352 1595667776.30 151.4686 60.0037 32.0000 1.9482 1.9502 403.3767 403.8782 0.0780 -1.0000 -1.0000 0235422 1595667776.40 151.4686 60.0037 32.0000 1.9489 1.9509 403.2929 403.7945 0.0781 -1.0000 -1.0000 0235492 1595667776.50 151.4686 60.0037 32.0000 1.9481 1.9501 403.2467 403.7495 0.0783 -1.0000 -1.0000 0235552 1595667776.60 151.4575 60.0037 32.0000 1.9495 1.9515 402.9957 403.4973 0.0780 -1.0000 -1.0000 0235622 1595667776.70 151.4336 60.0037 32.0000 1.9487 1.9507 403.2699 403.7722 0.0781 -1.0000 -1.0000 0235681 1595667776.80 151.4336 60.0037 32.0000 1.9478 1.9498 403.2411 403.7423 0.0780 -1.0000 -1.0000 0235751 1595667776.90 151.4336 60.0037 32.0000 1.9482 1.9502 403.4425 403.9436 0.0780 -1.0000 -1.0000 0235821 1595667777.00 151.4336 60.0037 32.0000 1.9500 1.9520 403.3251 403.8273 0.0781 -1.0000 -1.0000 0235881 1595667777.10 151.4336 60.0037 32.0000 1.9502 1.9522 403.0569 403.5586 0.0781 -1.0000 -1.0000 0235951 1595667777.20 151.6835 60.0037 32.0000 1.9506 1.9526 403.0671 403.5683 0.0779 -1.0000 -1.0000 0236021 1595667777.30 151.6835 60.0037 32.0000 1.9498 1.9518 403.2407 403.7410 0.0778 -1.0000 -1.0000 0236081 1595667777.40 151.6835 60.0037 32.0000 1.9497 1.9517 403.3834 403.8848 0.0780 -1.0000 -1.0000 0236151 1595667777.50 151.6835 60.0037 32.0000 1.9506 1.9526 403.1750 403.6764 0.0781 -1.0000 -1.0000 0236331 1595667777.60 151.6835 60.0037 32.0000 1.9503 1.9523 402.8878 403.3903 0.0783 -1.0000 -1.0000 0236391 1595667777.70 151.5520 60.0037 32.0000 1.9499 1.9519 403.1314 403.6321 0.0779 -1.0000 -1.0000 0236471 1595667777.80 151.3315 60.0037 32.0000 1.9472 1.9492 403.5427 404.0445 0.0779 -1.0000 -1.0000 0236531 1595667777.90 151.3315 60.0037 32.0000 1.9472 1.9492 403.4934 403.9950 0.0781 -1.0000 -1.0000 0236601 1595667778.00 151.3315 60.0037 32.0000 1.9494 1.9514 403.3718 403.8753 0.0783 -1.0000 -1.0000 0237011 1595667778.10 151.3315 60.0037 32.0000 1.9485 1.9505 403.1311 403.6332 0.0781 -1.0000 -1.0000 0237081 1595667778.20 151.3315 60.0037 32.0000 1.9497 1.9517 402.9258 403.4267 0.0780 -1.0000 -1.0000 0237141 1595667778.30 151.6036 60.0037 32.0000 1.9500 1.9520 403.0813 403.5822 0.0780 -1.0000 -1.0000 0237211 1595667778.40 151.6036 60.0037 32.0000 1.9494 1.9514 403.5397 404.0424 0.0782 -1.0000 -1.0000 0237271 1595667778.50 151.6036 60.0037 32.0000 1.9485 1.9505 403.2850 403.7866 0.0780 -1.0000 -1.0000 0237610 1595667778.60 151.6036 60.0037 32.0000 1.9487 1.9507 403.0112 403.5120 0.0780 -1.0000 -1.0000 0237680 1595667778.70 151.6036 60.0037 32.0000 1.9490 1.9510 403.0097 403.5107 0.0780 -1.0000 -1.0000 0237740 1595667778.80 151.4870 60.0037 32.0000 1.9480 1.9500 403.3655 403.8662 0.0780 -1.0000 -1.0000 0237810 1595667778.90 151.4334 60.0037 32.0000 1.9494 1.9514 403.4985 404.0006 0.0780 -1.0000 -1.0000 0237880 1595667779.00 151.4334 60.0037 32.0000 1.9488 1.9508 403.3681 403.8704 0.0781 -1.0000 -1.0000 0238210 1595667779.10 151.4334 60.0037 32.0000 1.9497 1.9517 403.2232 403.7257 0.0781 -1.0000 -1.0000 0238280 1595667779.20 151.4334 60.0037 32.0000 1.9505 1.9525 403.0071 403.5088 0.0781 -1.0000 -1.0000 0238340 1595667779.30 151.4334 60.0037 32.0000 1.9488 1.9508 403.1745 403.6760 0.0780 -1.0000 -1.0000 0238410 1595667779.40 151.6599 60.0037 32.0000 1.9501 1.9521 403.4933 403.9945 0.0779 -1.0000 -1.0000 0238480 1595667779.50 151.6599 60.0037 32.0000 1.9492 1.9512 403.5184 404.0210 0.0782 -1.0000 -1.0000 0238710 1595667779.60 151.6599 60.0037 32.0000 1.9505 1.9525 402.9278 403.4286 0.0780 -1.0000 -1.0000 0238770 1595667779.70 151.6599 60.0037 32.0000 1.9501 1.9521 403.0131 403.5146 0.0781 -1.0000 -1.0000 0238840 1595667779.80 151.6599 60.0037 32.0000 1.9485 1.9505 403.2312 403.7332 0.0781 -1.0000 -1.0000 0238910 1595667779.90 151.5050 60.0032 32.0000 1.9488 1.9508 403.3598 403.8625 0.0782 -1.0000 -1.0000 0238970 1595667780.00 151.4773 60.0031 32.0000 1.9488 1.9508 403.1312 403.6336 0.0782 -1.0000 -1.0000 0239040 1595667780.10 151.4773 60.0031 32.0000 1.9494 1.9514 402.9675 403.4689 0.0780 -1.0000 -1.0000 0239100 1595667780.20 151.4773 60.0031 32.0000 1.9493 1.9513 402.9532 403.4532 0.0779 -1.0000 -1.0000 0239170 1595667780.30 151.4773 60.0031 32.0000 1.9491 1.9511 403.1809 403.6821 0.0780 -1.0000 -1.0000 0239240 1595667780.40 151.4773 60.0031 32.0000 1.9486 1.9506 403.4187 403.9201 0.0780 -1.0000 -1.0000 0239299 1595667780.50 151.4773 60.0031 32.0000 1.9476 1.9496 403.5796 404.0821 0.0781 -1.0000 -1.0000 0239359 1595667780.60 151.3629 60.0031 32.0000 1.9482 1.9502 403.3592 403.8610 0.0780 -1.0000 -1.0000 0239599 1595667780.70 151.3629 60.0031 32.0000 1.9487 1.9507 402.9054 403.4065 0.0781 -1.0000 -1.0000 0239659 1595667780.80 151.3629 60.0031 32.0000 1.9474 1.9494 403.0463 403.5477 0.0780 -1.0000 -1.0000 0239729 1595667780.90 151.3629 60.0031 32.0000 1.9485 1.9505 403.3051 403.8077 0.0781 -1.0000 -1.0000 0239799 1595667781.00 151.3629 60.0031 32.0000 1.9491 1.9511 403.2782 403.7796 0.0780 -1.0000 -1.0000 0239859 1595667781.10 151.3830 60.0031 32.0000 1.9500 1.9520 403.3259 403.8277 0.0781 -1.0000 -1.0000 0240099 1595667781.20 151.4179 60.0031 32.0000 1.9512 1.9532 403.0853 403.5870 0.0780 -1.0000 -1.0000 0240169 1595667781.30 151.4179 60.0031 32.0000 1.9507 1.9526 402.9804 403.4806 0.0778 -1.0000 -1.0000 0240229 1595667781.40 151.4179 60.0031 32.0000 1.9483 1.9503 403.3671 403.8683 0.0780 -1.0000 -1.0000 0240309 1595667781.50 151.4179 60.0031 32.0000 1.9448 1.9468 403.3508 403.8521 0.0779 -1.0000 -1.0000 0240379 1595667781.60 151.4179 60.0031 32.0000 1.9479 1.9499 403.2745 403.7758 0.0780 -1.0000 -1.0000 0240639 1595667781.70 151.5351 60.0031 32.0000 1.9482 1.9502 403.1532 403.6541 0.0780 -1.0000 -1.0000 0240709 1595667781.80 151.5611 60.0031 32.0000 1.9488 1.9508 403.2784 403.7801 0.0780 -1.0000 -1.0000 0240769 1595667781.90 151.5611 60.0031 32.0000 1.9489 1.9509 403.4908 403.9900 0.0777 -1.0000 -1.0000 0240839 1595667782.00 151.5611 60.0031 32.0000 1.9480 1.9500 403.5124 404.0143 0.0780 -1.0000 -1.0000 0240909 1595667782.10 151.5611 60.0031 32.0000 1.9489 1.9509 403.0298 403.5302 0.0778 -1.0000 -1.0000 0241129 1595667782.20 151.5611 60.0031 32.0000 1.9490 1.9510 402.9430 403.4452 0.0782 -1.0000 -1.0000 0241198 1595667782.30 151.6476 60.0031 32.0000 1.9480 1.9500 402.9850 403.4867 0.0780 -1.0000 -1.0000 0241268 1595667782.40 151.6476 60.0031 32.0000 1.9489 1.9509 403.3835 403.8844 0.0779 -1.0000 -1.0000 0241329 1595667782.50 151.6476 60.0031 32.0000 1.9488 1.9507 403.3377 403.8389 0.0780 -1.0000 -1.0000 0241398 1595667782.60 151.6476 60.0031 32.0000 1.9493 1.9513 403.3493 403.8514 0.0781 -1.0000 -1.0000 0241748 1595667782.70 151.6476 60.0031 32.0000 1.9489 1.9509 403.1217 403.6244 0.0782 -1.0000 -1.0000 0241808 1595667782.80 151.4078 60.0031 32.0000 1.9479 1.9499 403.1304 403.6319 0.0780 -1.0000 -1.0000 0241878 1595667782.90 151.4078 60.0031 32.0000 1.9487 1.9507 403.5432 404.0451 0.0780 -1.0000 -1.0000 0241948 1595667783.00 151.4078 60.0031 32.0000 1.9486 1.9506 403.3632 403.8626 0.0778 -1.0000 -1.0000 0242008 1595667783.10 151.4078 60.0031 32.0000 1.9491 1.9511 403.1939 403.6962 0.0781 -1.0000 -1.0000 0242348 1595667783.20 151.4078 60.0031 32.0000 1.9497 1.9517 402.9833 403.4856 0.0782 -1.0000 -1.0000 0242408 1595667783.30 151.4078 60.0031 32.0000 1.9493 1.9513 403.2792 403.7804 0.0780 -1.0000 -1.0000 0242478 1595667783.40 151.5352 60.0031 32.0000 1.9484 1.9504 403.4226 403.9246 0.0781 -1.0000 -1.0000 0242558 1595667783.50 151.5352 60.0031 32.0000 1.9485 1.9505 403.3813 403.8832 0.0780 -1.0000 -1.0000 0242618 1595667783.60 151.5352 60.0031 32.0000 1.9492 1.9512 403.1427 403.6437 0.0780 -1.0000 -1.0000 0242688 1595667783.70 151.5352 60.0031 32.0000 1.9483 1.9503 402.9133 403.4140 0.0779 -1.0000 -1.0000 0242878 1595667783.80 151.5352 60.0031 32.0000 1.9495 1.9515 403.1548 403.6547 0.0778 -1.0000 -1.0000 0242938 1595667783.90 151.5352 60.0031 32.0000 1.9486 1.9506 403.2211 403.7221 0.0780 -1.0000 -1.0000 0242998 1595667784.00 151.6599 60.0031 32.0000 1.9486 1.9506 403.2299 403.7310 0.0779 -1.0000 -1.0000 0243068 1595667784.10 151.6599 60.0031 32.0000 1.9492 1.9512 403.0828 403.5849 0.0781 -1.0000 -1.0000 0243138 1595667784.20 151.6599 60.0031 32.0000 1.9503 1.9523 403.0131 403.5146 0.0780 -1.0000 -1.0000 0243207 1595667784.30 151.6599 60.0031 32.0000 1.9496 1.9516 403.3236 403.8248 0.0780 -1.0000 -1.0000 0243287 1595667784.40 151.6599 60.0031 32.0000 1.9481 1.9501 403.4685 403.9713 0.0782 -1.0000 -1.0000 0243347 1595667784.50 151.5147 60.0031 32.0000 1.9473 1.9493 403.3343 403.8366 0.0781 -1.0000 -1.0000 0243407 1595667784.60 151.3776 60.0031 32.0000 1.9499 1.9519 403.2426 403.7448 0.0781 -1.0000 -1.0000 0243477 1595667784.70 151.3776 60.0031 32.0000 1.9500 1.9520 402.8856 403.3868 0.0780 -1.0000 -1.0000 0244267 1595667784.80 151.3776 60.0031 32.0000 1.9493 1.9513 402.9750 403.4752 0.0779 -1.0000 -1.0000 0244337 1595667784.90 151.3776 60.0031 32.0000 1.9487 1.9507 403.3191 403.8201 0.0779 -1.0000 -1.0000 0244407 1595667785.00 151.3776 60.0031 32.0000 1.9480 1.9500 403.3933 403.8944 0.0779 -1.0000 -1.0000 0244477 1595667785.10 151.7168 60.0028 32.0000 1.9492 1.9512 403.0801 403.5805 0.0779 -1.0000 -1.0000 0244547 1595667785.20 151.7168 60.0028 32.0000 1.9498 1.9518 402.9737 403.4749 0.0781 -1.0000 -1.0000 0244607 1595667785.30 151.7168 60.0028 32.0000 1.9479 1.9499 403.3971 403.8996 0.0780 -1.0000 -1.0000 0244667 1595667785.40 151.7168 60.0028 32.0000 1.9483 1.9503 403.2923 403.7942 0.0781 -1.0000 -1.0000 0244747 1595667785.50 151.7168 60.0028 32.0000 1.9497 1.9517 402.9518 403.4538 0.0782 -1.0000 -1.0000 0244807 1595667785.60 151.5336 60.0028 32.0000 1.9503 1.9523 402.9094 403.4115 0.0782 -1.0000 -1.0000 0244867 1595667785.70 151.5299 60.0028 32.0000 1.9481 1.9501 402.8629 403.3630 0.0778 -1.0000 -1.0000 0244966 1595667785.80 151.5299 60.0028 32.0000 1.9482 1.9502 403.3406 403.8422 0.0781 -1.0000 -1.0000 0245027 1595667785.90 151.5299 60.0028 32.0000 1.9480 1.9500 403.4228 403.9248 0.0780 -1.0000 -1.0000 0245096 1595667786.00 151.5299 60.0028 32.0000 1.9491 1.9511 403.4238 403.9256 0.0781 -1.0000 -1.0000 0245166 1595667786.10 151.5299 60.0028 32.0000 1.9494 1.9514 403.2421 403.7443 0.0782 -1.0000 -1.0000 0245226 1595667786.20 151.6009 60.0028 32.0000 1.9467 1.9487 403.2048 403.7073 0.0781 -1.0000 -1.0000 0245296 1595667786.30 151.5538 60.0028 32.0000 1.9473 1.9493 403.3842 403.8853 0.0779 -1.0000 -1.0000 0245366 1595667786.40 151.5096 60.0028 32.0000 1.9471 1.9491 403.3750 403.8763 0.0780 -1.0000 -1.0000 0245426 1595667786.50 151.5096 60.0028 32.0000 1.9501 1.9521 403.3536 403.8552 0.0780 -1.0000 -1.0000 0245486 1595667786.60 151.5096 60.0028 32.0000 1.9507 1.9527 403.0763 403.5788 0.0782 -1.0000 -1.0000 0245566 1595667786.70 151.5096 60.0028 32.0000 1.9500 1.9520 402.8897 403.3904 0.0779 -1.0000 -1.0000 0245626 1595667786.80 151.5096 60.0028 32.0000 1.9502 1.9522 402.9432 403.4431 0.0779 -1.0000 -1.0000 0245686 1595667786.90 151.5096 60.0028 32.0000 1.9501 1.9521 403.3695 403.8714 0.0781 -1.0000 -1.0000 0245766 1595667787.00 151.5096 60.0028 32.0000 1.9471 1.9491 403.3983 403.9007 0.0781 -1.0000 -1.0000 0245826 1595667787.10 151.5096 60.0028 32.0000 1.9486 1.9506 403.1435 403.6447 0.0780 -1.0000 -1.0000 0245896 1595667787.20 151.5096 60.0028 32.0000 1.9496 1.9515 403.0643 403.5657 0.0780 -1.0000 -1.0000 0246386 1595667787.30 151.5096 60.0028 32.0000 1.9486 1.9506 403.0919 403.5928 0.0779 -1.0000 -1.0000 0246466 1595667787.40 151.3254 60.0028 32.0000 1.9485 1.9505 403.3150 403.8170 0.0781 -1.0000 -1.0000 0246536 1595667787.50 151.3254 60.0028 32.0000 1.9487 1.9507 403.2792 403.7815 0.0781 -1.0000 -1.0000 0246596 1595667787.60 151.3254 60.0028 32.0000 1.9484 1.9504 403.0616 403.5638 0.0781 -1.0000 -1.0000 0246666 1595667787.70 151.3254 60.0028 32.0000 1.9489 1.9509 402.8387 403.3389 0.0780 -1.0000 -1.0000 0246736 1595667787.80 151.3254 60.0028 32.0000 1.9500 1.9520 403.1078 403.6103 0.0782 -1.0000 -1.0000 0246795 1595667787.90 151.5435 60.0028 32.0000 1.9510 1.9530 403.3482 403.8503 0.0781 -1.0000 -1.0000 0246856 1595667788.00 151.6023 60.0028 32.0000 1.9490 1.9510 403.4542 403.9553 0.0778 -1.0000 -1.0000 0246936 1595667788.10 151.6023 60.0028 32.0000 1.9490 1.9510 403.2479 403.7492 0.0779 -1.0000 -1.0000 0246995 1595667788.20 151.6023 60.0028 32.0000 1.9486 1.9506 403.0942 403.5944 0.0779 -1.0000 -1.0000 0247065 1595667788.30 151.6023 60.0028 32.0000 1.9491 1.9511 403.3135 403.8154 0.0781 -1.0000 -1.0000 0247135 1595667788.40 151.6023 60.0028 32.0000 1.9476 1.9496 403.2872 403.7885 0.0780 -1.0000 -1.0000 0247195 1595667788.50 151.5115 60.0028 32.0000 1.9487 1.9507 403.3275 403.8291 0.0780 -1.0000 -1.0000 0247255 1595667788.60 151.4311 60.0028 32.0000 1.9497 1.9517 403.0719 403.5723 0.0779 -1.0000 -1.0000 0247335 1595667788.70 151.4311 60.0028 32.0000 1.9500 1.9520 402.9610 403.4635 0.0781 -1.0000 -1.0000 0247395 1595667788.80 151.4311 60.0028 32.0000 1.9486 1.9506 403.4540 403.9558 0.0781 -1.0000 -1.0000 0247575 1595667788.90 151.4311 60.0028 32.0000 1.9494 1.9514 403.4851 403.9880 0.0782 -1.0000 -1.0000 0247655 1595667789.00 151.4311 60.0028 32.0000 1.9494 1.9514 403.3339 403.8345 0.0779 -1.0000 -1.0000 0247715 1595667789.10 151.6993 60.0028 32.0000 1.9497 1.9517 403.0369 403.5382 0.0781 -1.0000 -1.0000 0247785 1595667789.20 151.6993 60.0028 32.0000 1.9504 1.9524 403.0340 403.5344 0.0779 -1.0000 -1.0000 0247855 1595667789.30 151.6993 60.0028 32.0000 1.9494 1.9514 403.3795 403.8806 0.0779 -1.0000 -1.0000 0248335 1595667789.40 151.6993 60.0028 32.0000 1.9488 1.9508 403.1714 403.6721 0.0779 -1.0000 -1.0000 0248405 1595667789.50 151.6993 60.0028 32.0000 1.9490 1.9510 402.9250 403.4268 0.0781 -1.0000 -1.0000 0248475 1595667789.60 151.5334 60.0026 32.0000 1.9487 1.9507 403.0423 403.5428 0.0780 -1.0000 -1.0000 0248535 1595667789.70 151.4920 60.0025 32.0000 1.9489 1.9508 403.2692 403.7711 0.0781 -1.0000 -1.0000 0248605 1595667789.80 151.4920 60.0025 32.0000 1.9496 1.9516 403.4419 403.9445 0.0780 -1.0000 -1.0000 0248864 1595667789.90 151.4920 60.0025 32.0000 1.9484 1.9504 403.4593 403.9604 0.0780 -1.0000 -1.0000 0248924 1595667790.00 151.4920 60.0025 32.0000 1.9508 1.9528 403.3727 403.8747 0.0781 -1.0000 -1.0000 0248994 1595667790.10 151.4920 60.0025 32.0000 1.9520 1.9540 403.1977 403.6992 0.0780 -1.0000 -1.0000 0249064 1595667790.20 151.4920 60.0025 32.0000 1.9505 1.9525 403.0435 403.5448 0.0781 -1.0000 -1.0000 0249124 1595667790.30 151.4426 60.0025 32.0000 1.9476 1.9496 403.1979 403.6993 0.0780 -1.0000 -1.0000 0249374 1595667790.40 151.4426 60.0025 32.0000 1.9497 1.9517 403.4777 403.9792 0.0780 -1.0000 -1.0000 0249434 1595667790.50 151.4426 60.0025 32.0000 1.9487 1.9507 403.0908 403.5921 0.0781 -1.0000 -1.0000 0249494 1595667790.60 151.4426 60.0025 32.0000 1.9500 1.9520 403.1256 403.6279 0.0781 -1.0000 -1.0000 0249574 1595667790.70 151.4426 60.0025 32.0000 1.9494 1.9514 403.2227 403.7242 0.0781 -1.0000 -1.0000 0249634 1595667790.80 151.3235 60.0025 32.0000 1.9490 1.9510 403.4902 403.9921 0.0780 -1.0000 -1.0000 0249714 1595667790.90 151.3235 60.0025 32.0000 1.9491 1.9511 403.3501 403.8514 0.0779 -1.0000 -1.0000 0249864 1595667791.00 151.3235 60.0025 32.0000 1.9483 1.9503 403.1292 403.6305 0.0781 -1.0000 -1.0000 0249924 1595667791.10 151.3235 60.0025 32.0000 1.9498 1.9518 402.9049 403.4053 0.0780 -1.0000 -1.0000 0249994 1595667791.20 151.3235 60.0025 32.0000 1.9523 1.9543 402.9938 403.4962 0.0782 -1.0000 -1.0000 0250074 1595667791.30 151.3399 60.0025 32.0000 1.9492 1.9512 403.4932 403.9952 0.0780 -1.0000 -1.0000 0250134 1595667791.40 151.4582 60.0025 32.0000 1.9482 1.9502 403.4841 403.9866 0.0781 -1.0000 -1.0000 0250404 1595667791.50 151.4582 60.0025 32.0000 1.9492 1.9512 403.2852 403.7861 0.0779 -1.0000 -1.0000 0250474 1595667791.60 151.4582 60.0025 32.0000 1.9494 1.9514 403.2934 403.7946 0.0780 -1.0000 -1.0000 0250534 1595667791.70 151.4582 60.0025 32.0000 1.9481 1.9501 403.5903 404.0920 0.0780 -1.0000 -1.0000 0250603 1595667791.80 151.4582 60.0025 32.0000 1.9477 1.9497 403.4588 403.9609 0.0780 -1.0000 -1.0000 0250663 1595667791.90 151.7039 60.0025 32.0000 1.9488 1.9508 403.4249 403.9272 0.0781 -1.0000 -1.0000 0250893 1595667792.00 151.7039 60.0025 32.0000 1.9503 1.9523 403.2030 403.7045 0.0780 -1.0000 -1.0000 0250973 1595667792.10 151.7039 60.0025 32.0000 1.9502 1.9522 403.0324 403.5337 0.0780 -1.0000 -1.0000 0251033 1595667792.20 151.7039 60.0025 32.0000 1.9505 1.9525 403.3267 403.8275 0.0778 -1.0000 -1.0000 0251093 1595667792.30 151.7039 60.0025 32.0000 1.9470 1.9490 403.2813 403.7821 0.0780 -1.0000 -1.0000 0251163 1595667792.40 151.4948 60.0025 32.0000 1.9482 1.9502 403.2947 403.7970 0.0781 -1.0000 -1.0000 0251963 1595667792.50 151.3329 60.0025 32.0000 1.9494 1.9514 403.4302 403.9323 0.0780 -1.0000 -1.0000 0252023 1595667792.60 151.3329 60.0025 32.0000 1.9491 1.9511 403.0744 403.5750 0.0779 -1.0000 -1.0000 0252103 1595667792.70 151.3329 60.0025 32.0000 1.9495 1.9515 403.5124 404.0148 0.0781 -1.0000 -1.0000 0252173 1595667792.80 151.3329 60.0025 32.0000 1.9481 1.9501 403.4175 403.9183 0.0780 -1.0000 -1.0000 0252233 1595667792.90 151.3329 60.0025 32.0000 1.9491 1.9511 403.4158 403.9169 0.0779 -1.0000 -1.0000 0252303 1595667793.00 151.4620 60.0025 32.0000 1.9490 1.9509 403.2580 403.7606 0.0781 -1.0000 -1.0000 0252372 1595667793.10 151.4620 60.0025 32.0000 1.9512 1.9532 403.0653 403.5666 0.0780 -1.0000 -1.0000 0252443 1595667793.20 151.4620 60.0025 32.0000 1.9505 1.9525 403.2912 403.7936 0.0782 -1.0000 -1.0000 0252502 1595667793.30 151.4620 60.0025 32.0000 1.9458 1.9477 403.4306 403.9325 0.0780 -1.0000 -1.0000 0252572 1595667793.40 151.4620 60.0025 32.0000 1.9466 1.9486 403.2909 403.7918 0.0779 -1.0000 -1.0000 0252643 1595667793.50 151.6687 60.0025 32.0000 1.9493 1.9513 403.0008 403.5016 0.0780 -1.0000 -1.0000 0252702 1595667793.60 151.6687 60.0025 32.0000 1.9515 1.9535 403.0688 403.5709 0.0781 -1.0000 -1.0000 0252762 1595667793.70 151.6687 60.0025 32.0000 1.9492 1.9512 403.1620 403.6641 0.0781 -1.0000 -1.0000 0252842 1595667793.80 151.6687 60.0025 32.0000 1.9491 1.9511 403.5548 404.0572 0.0781 -1.0000 -1.0000 0252902 1595667793.90 151.6687 60.0025 32.0000 1.9491 1.9511 403.3112 403.8136 0.0781 -1.0000 -1.0000 0252962 1595667794.00 151.6310 60.0025 32.0000 1.9475 1.9494 403.0892 403.5895 0.0778 -1.0000 -1.0000 0253042 1595667794.10 151.5104 60.0025 32.0000 1.9487 1.9507 402.8325 403.3324 0.0779 -1.0000 -1.0000 0253112 1595667794.20 151.5104 60.0025 32.0000 1.9475 1.9495 403.2152 403.7167 0.0781 -1.0000 -1.0000 0253172 1595667794.30 151.5104 60.0025 32.0000 1.9497 1.9517 403.3494 403.8514 0.0781 -1.0000 -1.0000 0253242 1595667794.40 151.5104 60.0025 32.0000 1.9478 1.9498 403.5003 404.0020 0.0780 -1.0000 -1.0000 0253312 1595667794.50 151.5104 60.0025 32.0000 1.9495 1.9515 403.3175 403.8198 0.0782 -1.0000 -1.0000 0253372 1595667794.60 151.5104 60.0025 32.0000 1.9512 1.9532 402.8928 403.3942 0.0779 -1.0000 -1.0000 0253442 1595667794.70 151.6764 60.0035 32.0000 1.9496 1.9515 402.9862 403.4862 0.0780 -1.0000 -1.0000 0253502 1595667794.80 151.6764 60.0035 32.0000 1.9503 1.9523 403.2302 403.7298 0.0778 -1.0000 -1.0000 0253572 1595667794.90 151.6764 60.0035 32.0000 1.9496 1.9516 403.3937 403.8955 0.0781 -1.0000 -1.0000 0253652 1595667795.00 151.6764 60.0035 32.0000 1.9503 1.9523 403.2726 403.7738 0.0778 -1.0000 -1.0000 0253822 1595667795.10 151.6764 60.0035 32.0000 1.9499 1.9519 403.1284 403.6296 0.0780 -1.0000 -1.0000 0253902 1595667795.20 151.4735 60.0035 32.0000 1.9491 1.9511 403.0977 403.5996 0.0781 -1.0000 -1.0000 0253962 1595667795.30 151.3033 60.0035 32.0000 1.9477 1.9497 403.4044 403.9059 0.0780 -1.0000 -1.0000 0254032 1595667795.40 151.3033 60.0035 32.0000 1.9475 1.9495 403.4642 403.9658 0.0780 -1.0000 -1.0000 0254102 1595667795.50 151.3033 60.0035 32.0000 1.9490 1.9510 403.2326 403.7344 0.0781 -1.0000 -1.0000 0254491 1595667795.60 151.3033 60.0035 32.0000 1.9496 1.9516 402.8699 403.3710 0.0780 -1.0000 -1.0000 0254561 1595667795.70 151.3033 60.0035 32.0000 1.9517 1.9537 403.0694 403.5707 0.0780 -1.0000 -1.0000 0254631 1595667795.80 151.5381 60.0035 32.0000 1.9496 1.9516 403.2474 403.7484 0.0779 -1.0000 -1.0000 0254691 1595667795.90 151.5381 60.0035 32.0000 1.9476 1.9496 403.2934 403.7951 0.0781 -1.0000 -1.0000 0254751 1595667796.00 151.5381 60.0035 32.0000 1.9486 1.9506 403.1448 403.6468 0.0781 -1.0000 -1.0000 0255111 1595667796.10 151.5381 60.0035 32.0000 1.9489 1.9509 403.0903 403.5914 0.0780 -1.0000 -1.0000 0255171 1595667796.20 151.5381 60.0035 32.0000 1.9497 1.9517 403.0304 403.5316 0.0780 -1.0000 -1.0000 0255231 1595667796.30 151.3636 60.0035 32.0000 1.9487 1.9507 403.4198 403.9216 0.0780 -1.0000 -1.0000 0255311 1595667796.40 151.3174 60.0035 32.0000 1.9475 1.9495 403.4957 403.9961 0.0778 -1.0000 -1.0000 0255371 1595667796.50 151.3174 60.0035 32.0000 1.9475 1.9495 403.4056 403.9070 0.0780 -1.0000 -1.0000 0255601 1595667796.60 151.3174 60.0035 32.0000 1.9480 1.9500 403.2012 403.7023 0.0779 -1.0000 -1.0000 0255671 1595667796.70 151.3174 60.0035 32.0000 1.9502 1.9522 402.9325 403.4331 0.0779 -1.0000 -1.0000 0255731 1595667796.80 151.3174 60.0035 32.0000 1.9484 1.9504 403.3047 403.8055 0.0779 -1.0000 -1.0000 0255791 1595667796.90 151.3174 60.0035 32.0000 1.9487 1.9506 403.5361 404.0381 0.0781 -1.0000 -1.0000 0255871 1595667797.00 151.4969 60.0035 32.0000 1.9476 1.9496 403.3013 403.8034 0.0781 -1.0000 -1.0000 0255931 1595667797.10 151.4969 60.0035 32.0000 1.9519 1.9539 403.0370 403.5388 0.0781 -1.0000 -1.0000 0256121 1595667797.20 151.4969 60.0035 32.0000 1.9473 1.9493 403.2769 403.7791 0.0781 -1.0000 -1.0000 0256180 1595667797.30 151.4969 60.0035 32.0000 1.9479 1.9499 403.5262 404.0276 0.0780 -1.0000 -1.0000 0256241 1595667797.40 151.5191 60.0035 32.0000 1.9493 1.9513 403.2568 403.7585 0.0780 -1.0000 -1.0000 0256310 1595667797.50 151.5191 60.0035 32.0000 1.9483 1.9503 403.0077 403.5078 0.0779 -1.0000 -1.0000 0256390 1595667797.60 151.5191 60.0035 32.0000 1.9484 1.9504 402.8996 403.4013 0.0779 -1.0000 -1.0000 0256470 1595667797.70 151.5191 60.0035 32.0000 1.9489 1.9509 403.1934 403.6940 0.0779 -1.0000 -1.0000 0256550 1595667797.80 151.5191 60.0035 32.0000 1.9486 1.9506 403.3713 403.8729 0.0780 -1.0000 -1.0000 0256610 1595667797.90 151.5191 60.0035 32.0000 1.9498 1.9518 403.3022 403.8035 0.0780 -1.0000 -1.0000 0256670 1595667798.00 151.4749 60.0035 32.0000 1.9488 1.9508 403.1297 403.6305 0.0779 -1.0000 -1.0000 0256740 1595667798.10 151.4749 60.0035 32.0000 1.9503 1.9523 402.9954 403.4957 0.0779 -1.0000 -1.0000 0257490 1595667798.20 151.4749 60.0035 32.0000 1.9463 1.9483 403.4302 403.9313 0.0780 -1.0000 -1.0000 0257550 1595667798.30 151.4749 60.0035 32.0000 1.9478 1.9498 403.4948 403.9969 0.0781 -1.0000 -1.0000 0257630 1595667798.40 151.4749 60.0035 32.0000 1.9487 1.9507 403.4281 403.9309 0.0782 -1.0000 -1.0000 0257700 1595667798.50 151.5905 60.0035 32.0000 1.9502 1.9522 403.1449 403.6465 0.0780 -1.0000 -1.0000 0257760 1595667798.60 151.6423 60.0035 32.0000 1.9500 1.9520 403.2030 403.7034 0.0778 -1.0000 -1.0000 0257840 1595667798.70 151.6423 60.0035 32.0000 1.9472 1.9492 403.3675 403.8683 0.0779 -1.0000 -1.0000 0257900 1595667798.80 151.6423 60.0035 32.0000 1.9483 1.9503 403.3982 403.9002 0.0781 -1.0000 -1.0000 0257960 1595667798.90 151.6423 60.0035 32.0000 1.9497 1.9517 402.9074 403.4076 0.0779 -1.0000 -1.0000 0258040 1595667799.00 151.6423 60.0035 32.0000 1.9489 1.9509 402.9146 403.4159 0.0780 -1.0000 -1.0000 0258100 1595667799.10 151.3883 60.0035 32.0000 1.9492 1.9512 403.0892 403.5908 0.0781 -1.0000 -1.0000 0258170 1595667799.20 151.3883 60.0035 32.0000 1.9482 1.9502 403.3050 403.8065 0.0780 -1.0000 -1.0000 0258240 1595667799.30 151.3883 60.0035 32.0000 1.9489 1.9509 403.3139 403.8153 0.0780 -1.0000 -1.0000 0258300 1595667799.40 151.3883 60.0035 32.0000 1.9496 1.9515 402.9798 403.4795 0.0778 -1.0000 -1.0000 0258370 1595667799.50 151.3883 60.0035 32.0000 1.9502 1.9522 403.1525 403.6547 0.0781 -1.0000 -1.0000 0258430 1595667799.60 151.4680 60.0028 32.0000 1.9489 1.9509 403.2961 403.7968 0.0778 -1.0000 -1.0000 0258500 1595667799.70 151.5320 60.0023 32.0000 1.9482 1.9502 403.3651 403.8668 0.0780 -1.0000 -1.0000 0258570 1595667799.80 151.5320 60.0023 32.0000 1.9492 1.9512 403.4424 403.9433 0.0779 -1.0000 -1.0000 0258630 1595667799.90 151.5320 60.0023 32.0000 1.9492 1.9512 403.3959 403.8970 0.0779 -1.0000 -1.0000 0258700 1595667800.00 151.5320 60.0023 32.0000 1.9481 1.9501 402.8587 403.3594 0.0779 -1.0000 -1.0000 0258770 1595667800.10 151.5520 60.0023 32.0000 1.9501 1.9520 403.2090 403.7098 0.0779 -1.0000 -1.0000 0258830 1595667800.20 151.4271 60.0023 32.0000 1.9474 1.9494 403.4828 403.9848 0.0780 -1.0000 -1.0000 0258890 1595667800.30 151.4271 60.0023 32.0000 1.9475 1.9495 403.3328 403.8343 0.0780 -1.0000 -1.0000 0258970 1595667800.40 151.4271 60.0023 32.0000 1.9484 1.9504 403.0995 403.6012 0.0781 -1.0000 -1.0000 0259030 1595667800.50 151.4271 60.0023 32.0000 1.9493 1.9513 402.9577 403.4589 0.0780 -1.0000 -1.0000 0259100 1595667800.60 151.4271 60.0023 32.0000 1.9470 1.9490 403.2504 403.7523 0.0780 -1.0000 -1.0000 0259170 1595667800.70 151.4271 60.0023 32.0000 1.9468 1.9488 403.3505 403.8525 0.0781 -1.0000 -1.0000 0259400 1595667800.80 151.6713 60.0023 32.0000 1.9489 1.9509 403.1477 403.6488 0.0780 -1.0000 -1.0000 0259460 1595667800.90 151.6713 60.0023 32.0000 1.9515 1.9535 403.2404 403.7422 0.0781 -1.0000 -1.0000 0259530 1595667801.00 151.6713 60.0023 32.0000 1.9506 1.9526 403.0386 403.5394 0.0779 -1.0000 -1.0000 0259589 1595667801.10 151.6713 60.0023 32.0000 1.9498 1.9518 403.5586 404.0608 0.0780 -1.0000 -1.0000 0259669 1595667801.20 151.6713 60.0023 32.0000 1.9469 1.9489 403.4995 403.9999 0.0777 -1.0000 -1.0000 0300369 1595667801.30 151.6713 60.0023 32.0000 1.9481 1.9501 403.2625 403.7629 0.0779 -1.0000 -1.0000 0300439 1595667801.40 151.6360 60.0023 32.0000 1.9494 1.9514 403.1437 403.6449 0.0781 -1.0000 -1.0000 0300539 1595667801.50 151.6360 60.0023 32.0000 1.9500 1.9520 403.3570 403.8595 0.0781 -1.0000 -1.0000 0300629 1595667801.60 151.6360 60.0023 32.0000 1.9470 1.9490 403.4239 403.9250 0.0779 -1.0000 -1.0000 0300689 1595667801.70 151.6360 60.0023 32.0000 1.9491 1.9511 403.4928 403.9947 0.0781 -1.0000 -1.0000 0300769 1595667801.80 151.6360 60.0023 32.0000 1.9493 1.9513 403.0310 403.5325 0.0780 -1.0000 -1.0000 0300829 1595667801.90 151.4620 60.0023 32.0000 1.9486 1.9505 402.9994 403.5005 0.0780 -1.0000 -1.0000 0300889 1595667802.00 151.4620 60.0023 32.0000 1.9486 1.9506 403.1114 403.6125 0.0780 -1.0000 -1.0000 0300959 1595667802.10 151.4620 60.0023 32.0000 1.9490 1.9510 403.2528 403.7541 0.0780 -1.0000 -1.0000 0301029 1595667802.20 151.4620 60.0023 32.0000 1.9499 1.9519 403.4843 403.9864 0.0780 -1.0000 -1.0000 0301099 1595667802.30 151.4620 60.0023 32.0000 1.9492 1.9512 403.2493 403.7511 0.0781 -1.0000 -1.0000 0301169 1595667802.40 151.5101 60.0023 32.0000 1.9510 1.9530 402.9456 403.4438 0.0776 -1.0000 -1.0000 0301229 1595667802.50 151.5417 60.0023 32.0000 1.9503 1.9523 403.3166 403.8179 0.0780 -1.0000 -1.0000 0301299 1595667802.60 151.5417 60.0023 32.0000 1.9482 1.9501 403.5845 404.0871 0.0781 -1.0000 -1.0000 0301369 1595667802.70 151.5417 60.0023 32.0000 1.9480 1.9500 403.3955 403.8965 0.0780 -1.0000 -1.0000 0301609 1595667802.80 151.5417 60.0023 32.0000 1.9498 1.9518 403.1497 403.6514 0.0780 -1.0000 -1.0000 0301669 1595667802.90 151.4170 60.0023 32.0000 1.9488 1.9508 403.1069 403.6072 0.0778 -1.0000 -1.0000 0301749 1595667803.00 151.3403 60.0023 32.0000 1.9488 1.9507 403.3496 403.8507 0.0779 -1.0000 -1.0000 0301809 1595667803.10 151.3403 60.0023 32.0000 1.9483 1.9503 403.5506 404.0525 0.0781 -1.0000 -1.0000 0301889 1595667803.20 151.3403 60.0023 32.0000 1.9501 1.9521 403.4645 403.9659 0.0779 -1.0000 -1.0000 0302119 1595667803.30 151.3403 60.0023 32.0000 1.9491 1.9511 402.9618 403.4629 0.0779 -1.0000 -1.0000 0302178 1595667803.40 151.3403 60.0023 32.0000 1.9490 1.9510 403.2209 403.7213 0.0779 -1.0000 -1.0000 0302249 1595667803.50 151.5612 60.0023 32.0000 1.9470 1.9490 403.3519 403.8513 0.0777 -1.0000 -1.0000 0302318 1595667803.60 151.5612 60.0023 32.0000 1.9486 1.9506 403.4036 403.9052 0.0779 -1.0000 -1.0000 0302378 1595667803.70 151.5612 60.0023 32.0000 1.9505 1.9525 403.0600 403.5608 0.0780 -1.0000 -1.0000 0303128 1595667803.80 151.5612 60.0023 32.0000 1.9508 1.9528 403.0283 403.5295 0.0780 -1.0000 -1.0000 0303188 1595667803.90 151.5612 60.0023 32.0000 1.9492 1.9512 403.4651 403.9670 0.0780 -1.0000 -1.0000 0303258 1595667804.00 151.5612 60.0023 32.0000 1.9480 1.9500 403.4061 403.9077 0.0780 -1.0000 -1.0000 0303408 1595667804.10 151.4164 60.0023 32.0000 1.9492 1.9512 403.4443 403.9475 0.0781 -1.0000 -1.0000 0303468 1595667804.20 151.3850 60.0023 32.0000 1.9480 1.9500 402.9737 403.4741 0.0780 -1.0000 -1.0000 0303528 1595667804.30 151.3850 60.0023 32.0000 1.9481 1.9501 402.9745 403.4749 0.0779 -1.0000 -1.0000 0303608 1595667804.40 151.3850 60.0023 32.0000 1.9472 1.9492 403.3466 403.8468 0.0778 -1.0000 -1.0000 0303668 1595667804.50 151.3850 60.0023 32.0000 1.9497 1.9517 403.3708 403.8720 0.0780 -1.0000 -1.0000 0303738 1595667804.60 151.3850 60.0023 32.0000 1.9503 1.9523 403.2553 403.7566 0.0780 -1.0000 -1.0000 0303808 1595667804.70 151.5962 60.0016 32.0000 1.9506 1.9526 403.0473 403.5485 0.0780 -1.0000 -1.0000 0303868 1595667804.80 151.5962 60.0016 32.0000 1.9480 1.9500 403.4898 403.9917 0.0781 -1.0000 -1.0000 0303928 1595667804.90 151.5962 60.0016 32.0000 1.9486 1.9506 403.4181 403.9192 0.0779 -1.0000 -1.0000 0304007 1595667805.00 151.5962 60.0016 32.0000 1.9488 1.9508 403.3606 403.8612 0.0778 -1.0000 -1.0000 0304077 1595667805.10 151.5962 60.0016 32.0000 1.9489 1.9509 403.0068 403.5069 0.0779 -1.0000 -1.0000 0304147 1595667805.20 151.2769 60.0016 32.0000 1.9495 1.9515 403.4140 403.9145 0.0778 -1.0000 -1.0000 0304207 1595667805.30 151.2769 60.0016 32.0000 1.9476 1.9496 403.5123 404.0135 0.0780 -1.0000 -1.0000 0304277 1595667805.40 151.2769 60.0016 32.0000 1.9477 1.9496 403.3655 403.8670 0.0780 -1.0000 -1.0000 0304347 1595667805.50 151.2769 60.0016 32.0000 1.9487 1.9507 403.1369 403.6387 0.0781 -1.0000 -1.0000 0304417 1595667805.60 151.2769 60.0016 32.0000 1.9486 1.9506 402.9347 403.4359 0.0779 -1.0000 -1.0000 0304477 1595667805.70 151.2769 60.0016 32.0000 1.9489 1.9509 403.1805 403.6807 0.0779 -1.0000 -1.0000 0304547 1595667805.80 151.2769 60.0016 32.0000 1.9468 1.9487 403.3206 403.8220 0.0780 -1.0000 -1.0000 0304607 1595667805.90 151.2769 60.0016 32.0000 1.9494 1.9514 403.0599 403.5613 0.0780 -1.0000 -1.0000 0304677 1595667806.00 151.2769 60.0016 32.0000 1.9491 1.9511 402.9417 403.4428 0.0780 -1.0000 -1.0000 0304747 1595667806.10 151.2769 60.0016 32.0000 1.9498 1.9518 402.8941 403.3931 0.0778 -1.0000 -1.0000 0304807 1595667806.20 151.2769 60.0016 32.0000 1.9493 1.9512 403.2861 403.7872 0.0780 -1.0000 -1.0000 0304877 1595667806.30 151.2769 60.0016 32.0000 1.9485 1.9505 403.4800 403.9808 0.0779 -1.0000 -1.0000 0305107 1595667806.40 151.5865 60.0016 32.0000 1.9489 1.9509 403.4702 403.9721 0.0781 -1.0000 -1.0000 0305177 1595667806.50 151.5865 60.0016 32.0000 1.9499 1.9519 403.3780 403.8803 0.0781 -1.0000 -1.0000 0305237 1595667806.60 151.5865 60.0016 32.0000 1.9501 1.9521 403.1061 403.6074 0.0780 -1.0000 -1.0000 0305317 1595667806.70 151.5865 60.0016 32.0000 1.9510 1.9530 403.1203 403.6210 0.0779 -1.0000 -1.0000 0305377 1595667806.80 151.5865 60.0016 32.0000 1.9493 1.9513 403.2568 403.7577 0.0779 -1.0000 -1.0000 0305657 1595667806.90 151.5766 60.0016 32.0000 1.9480 1.9500 403.3290 403.8300 0.0779 -1.0000 -1.0000 0305727 1595667807.00 151.5661 60.0016 32.0000 1.9498 1.9518 403.2020 403.7030 0.0780 -1.0000 -1.0000 0305787 1595667807.10 151.5661 60.0016 32.0000 1.9493 1.9513 402.9489 403.4502 0.0780 -1.0000 -1.0000 0305866 1595667807.20 151.5661 60.0016 32.0000 1.9486 1.9506 403.0657 403.5652 0.0778 -1.0000 -1.0000 0305927 1595667807.30 151.5661 60.0016 32.0000 1.9478 1.9497 403.2546 403.7547 0.0778 -1.0000 -1.0000 0306106 1595667807.40 151.5661 60.0016 32.0000 1.9485 1.9505 403.3889 403.8904 0.0780 -1.0000 -1.0000 0306176 1595667807.50 151.5661 60.0016 32.0000 1.9478 1.9498 403.4273 403.9300 0.0782 -1.0000 -1.0000 0306236 1595667807.60 151.3300 60.0016 32.0000 1.9486 1.9506 403.4280 403.9290 0.0779 -1.0000 -1.0000 0306296 1595667807.70 151.3300 60.0016 32.0000 1.9496 1.9516 403.0103 403.5111 0.0779 -1.0000 -1.0000 0306376 1595667807.80 151.3300 60.0016 32.0000 1.9489 1.9509 403.0689 403.5683 0.0777 -1.0000 -1.0000 0306616 1595667807.90 151.3300 60.0016 32.0000 1.9480 1.9500 403.2152 403.7159 0.0779 -1.0000 -1.0000 0306676 1595667808.00 151.5778 60.0016 32.0000 1.9490 1.9510 403.3422 403.8430 0.0779 -1.0000 -1.0000 0306746 1595667808.10 151.6386 60.0016 32.0000 1.9510 1.9530 403.1978 403.6991 0.0780 -1.0000 -1.0000 0306816 1595667808.20 151.6386 60.0016 32.0000 1.9508 1.9528 403.0055 403.5080 0.0781 -1.0000 -1.0000 0306876 1595667808.30 151.6386 60.0016 32.0000 1.9509 1.9529 403.2303 403.7317 0.0779 -1.0000 -1.0000 0307366 1595667808.40 151.6386 60.0016 32.0000 1.9485 1.9505 403.5058 404.0072 0.0780 -1.0000 -1.0000 0307436 1595667808.50 151.6386 60.0016 32.0000 1.9481 1.9501 403.3510 403.8525 0.0779 -1.0000 -1.0000 0307496 1595667808.60 151.5907 60.0016 32.0000 1.9474 1.9494 403.2921 403.7927 0.0779 -1.0000 -1.0000 0307566 1595667808.70 151.5907 60.0016 32.0000 1.9500 1.9520 403.2140 403.7161 0.0781 -1.0000 -1.0000 0307636 1595667808.80 151.5907 60.0016 32.0000 1.9510 1.9529 403.0971 403.5987 0.0781 -1.0000 -1.0000 0307695 1595667808.90 151.5907 60.0016 32.0000 1.9490 1.9510 403.4011 403.9025 0.0779 -1.0000 -1.0000 0307875 1595667809.00 151.5907 60.0016 32.0000 1.9482 1.9502 403.4804 403.9818 0.0780 -1.0000 -1.0000 0307946 1595667809.10 151.4891 60.0016 32.0000 1.9479 1.9499 403.2538 403.7550 0.0780 -1.0000 -1.0000 0308015 1595667809.20 151.4891 60.0016 32.0000 1.9503 1.9523 402.8759 403.3773 0.0781 -1.0000 -1.0000 0308075 1595667809.30 151.4891 60.0016 32.0000 1.9500 1.9520 403.2622 403.7633 0.0780 -1.0000 -1.0000 0308145 1595667809.40 151.4891 60.0016 32.0000 1.9493 1.9513 403.3662 403.8680 0.0780 -1.0000 -1.0000 0308375 1595667809.50 151.4891 60.0016 32.0000 1.9497 1.9517 403.1770 403.6794 0.0782 -1.0000 -1.0000 0308435 1595667809.60 151.4891 60.0016 32.0000 1.9480 1.9500 403.1397 403.6394 0.0778 -1.0000 -1.0000 0308505 1595667809.70 151.4891 60.0016 32.0000 1.9490 1.9510 402.8559 403.3557 0.0778 -1.0000 -1.0000 0308575 1595667809.80 151.4805 60.0018 32.0000 1.9499 1.9519 403.0061 403.5077 0.0780 -1.0000 -1.0000 0308645 1595667809.90 151.4710 60.0021 32.0000 1.9469 1.9489 403.4110 403.9115 0.0778 -1.0000 -1.0000 0308705 1595667810.00 151.4710 60.0021 32.0000 1.9473 1.9493 403.4133 403.9147 0.0780 -1.0000 -1.0000 0308775 1595667810.10 151.4710 60.0021 32.0000 1.9496 1.9516 403.2092 403.7110 0.0780 -1.0000 -1.0000 0308845 1595667810.20 151.4710 60.0021 32.0000 1.9500 1.9520 403.2641 403.7644 0.0778 -1.0000 -1.0000 0308905 1595667810.30 151.2646 60.0021 32.0000 1.9494 1.9514 403.3885 403.8903 0.0781 -1.0000 -1.0000 0308975 1595667810.40 151.2646 60.0021 32.0000 1.9474 1.9494 403.5007 404.0036 0.0781 -1.0000 -1.0000 0309225 1595667810.50 151.2646 60.0021 32.0000 1.9483 1.9503 403.3830 403.8846 0.0781 -1.0000 -1.0000 0309285 1595667810.60 151.2646 60.0021 32.0000 1.9494 1.9514 403.2455 403.7475 0.0780 -1.0000 -1.0000 0309355 1595667810.70 151.2646 60.0021 32.0000 1.9505 1.9525 402.9118 403.4113 0.0777 -1.0000 -1.0000 0309415 1595667810.80 151.5071 60.0021 32.0000 1.9505 1.9525 402.9854 403.4867 0.0781 -1.0000 -1.0000 0309475 1595667810.90 151.5724 60.0021 32.0000 1.9498 1.9518 403.3896 403.8904 0.0779 -1.0000 -1.0000 0309884 1595667811.00 151.5724 60.0021 32.0000 1.9485 1.9505 403.5475 404.0482 0.0778 -1.0000 -1.0000 0309944 1595667811.10 151.5724 60.0021 32.0000 1.9498 1.9518 403.2591 403.7615 0.0781 -1.0000 -1.0000 0310024 1595667811.20 151.5724 60.0021 32.0000 1.9487 1.9507 403.0858 403.5875 0.0781 -1.0000 -1.0000 0310224 1595667811.30 151.5669 60.0021 32.0000 1.9489 1.9509 403.0704 403.5708 0.0778 -1.0000 -1.0000 0310284 1595667811.40 151.4759 60.0021 32.0000 1.9474 1.9494 403.4669 403.9698 0.0781 -1.0000 -1.0000 0310354 1595667811.50 151.4759 60.0021 32.0000 1.9475 1.9495 403.4044 403.9059 0.0780 -1.0000 -1.0000 0310414 1595667811.60 151.4759 60.0021 32.0000 1.9488 1.9508 403.2649 403.7652 0.0778 -1.0000 -1.0000 0310484 1595667811.70 151.4759 60.0021 32.0000 1.9503 1.9523 403.0616 403.5622 0.0780 -1.0000 -1.0000 0310554 1595667811.80 151.4759 60.0021 32.0000 1.9492 1.9512 402.9859 403.4874 0.0781 -1.0000 -1.0000 0310614 1595667811.90 151.5622 60.0021 32.0000 1.9472 1.9492 402.9771 403.4780 0.0780 -1.0000 -1.0000 0310714 1595667812.00 151.5622 60.0021 32.0000 1.9483 1.9503 403.4412 403.9423 0.0779 -1.0000 -1.0000 0310784 1595667812.10 151.5622 60.0021 32.0000 1.9507 1.9527 403.5507 404.0536 0.0782 -1.0000 -1.0000 0310844 1595667812.20 151.5622 60.0021 32.0000 1.9515 1.9535 403.1544 403.6565 0.0781 -1.0000 -1.0000 0310914 1595667812.30 151.5622 60.0021 32.0000 1.9514 1.9534 402.9746 403.4756 0.0779 -1.0000 -1.0000 0310984 1595667812.40 151.5107 60.0021 32.0000 1.9510 1.9530 403.3047 403.8059 0.0780 -1.0000 -1.0000 0311044 1595667812.50 151.4123 60.0021 32.0000 1.9484 1.9504 403.4923 403.9936 0.0780 -1.0000 -1.0000 0311473 1595667812.60 151.4123 60.0021 32.0000 1.9500 1.9520 403.2749 403.7767 0.0781 -1.0000 -1.0000 0311544 1595667812.70 151.4123 60.0021 32.0000 1.9502 1.9522 402.8434 403.3434 0.0779 -1.0000 -1.0000 0311603 1595667812.80 151.4123 60.0021 32.0000 1.9481 1.9501 403.2450 403.7460 0.0780 -1.0000 -1.0000 0311663 1595667812.90 151.4123 60.0021 32.0000 1.9475 1.9495 403.3304 403.8320 0.0780 -1.0000 -1.0000 0311744 1595667813.00 151.2474 60.0021 32.0000 1.9487 1.9507 403.4284 403.9294 0.0778 -1.0000 -1.0000 0312023 1595667813.10 151.2474 60.0021 32.0000 1.9495 1.9515 403.4558 403.9545 0.0775 -1.0000 -1.0000 0312093 1595667813.20 151.2474 60.0021 32.0000 1.9493 1.9513 403.1299 403.6310 0.0780 -1.0000 -1.0000 0312173 1595667813.30 151.2474 60.0021 32.0000 1.9487 1.9507 402.9059 403.4054 0.0777 -1.0000 -1.0000 0312233 1595667813.40 151.2474 60.0021 32.0000 1.9485 1.9505 403.0779 403.5784 0.0779 -1.0000 -1.0000 0312303 1595667813.50 151.2474 60.0021 32.0000 1.9484 1.9504 403.2977 403.7981 0.0779 -1.0000 -1.0000 0312483 1595667813.60 151.2474 60.0021 32.0000 1.9491 1.9511 403.2461 403.7481 0.0781 -1.0000 -1.0000 0312543 1595667813.70 151.2474 60.0021 32.0000 1.9496 1.9516 403.2851 403.7865 0.0780 -1.0000 -1.0000 0312623 1595667813.80 151.6035 60.0021 32.0000 1.9499 1.9519 402.9360 403.4363 0.0778 -1.0000 -1.0000 0312683 1595667813.90 151.6189 60.0021 32.0000 1.9498 1.9518 403.1425 403.6428 0.0779 -1.0000 -1.0000 0312743 1595667814.00 151.6189 60.0021 32.0000 1.9474 1.9494 403.4158 403.9183 0.0781 -1.0000 -1.0000 0312813 1595667814.10 151.5204 60.0021 32.0000 1.9469 1.9489 403.4643 403.9651 0.0779 -1.0000 -1.0000 0312883 1595667814.20 151.5204 60.0021 32.0000 1.9490 1.9510 403.1690 403.6686 0.0777 -1.0000 -1.0000 0312973 1595667814.30 151.5204 60.0021 32.0000 1.9498 1.9518 403.2127 403.7146 0.0780 -1.0000 -1.0000 0313043 1595667814.40 151.5204 60.0021 32.0000 1.9489 1.9509 402.9825 403.4829 0.0779 -1.0000 -1.0000 0313113 1595667814.50 151.5204 60.0021 32.0000 1.9493 1.9513 403.2402 403.7406 0.0779 -1.0000 -1.0000 0313333 1595667814.60 151.5693 60.0012 32.0000 1.9488 1.9508 403.2490 403.7505 0.0781 -1.0000 -1.0000 0313413 1595667814.70 151.5715 60.0011 32.0000 1.9515 1.9535 403.1580 403.6599 0.0780 -1.0000 -1.0000 0313472 1595667814.80 151.5715 60.0011 32.0000 1.9505 1.9525 403.0733 403.5732 0.0778 -1.0000 -1.0000 0313533 1595667814.90 151.5715 60.0011 32.0000 1.9478 1.9498 403.4445 403.9456 0.0780 -1.0000 -1.0000 0313602 1595667815.00 151.5715 60.0011 32.0000 1.9483 1.9503 403.5792 404.0815 0.0780 -1.0000 -1.0000 0313672 1595667815.10 151.5766 60.0011 32.0000 1.9474 1.9494 403.2314 403.7325 0.0780 -1.0000 -1.0000 0313742 1595667815.20 151.5850 60.0011 32.0000 1.9477 1.9497 403.2170 403.7179 0.0779 -1.0000 -1.0000 0313802 1595667815.30 151.5850 60.0011 32.0000 1.9488 1.9508 403.0275 403.5286 0.0780 -1.0000 -1.0000 0313862 1595667815.40 151.5850 60.0011 32.0000 1.9492 1.9512 403.2802 403.7808 0.0779 -1.0000 -1.0000 0313942 1595667815.50 151.5850 60.0011 32.0000 1.9476 1.9496 403.2961 403.7968 0.0779 -1.0000 -1.0000 0314012 1595667815.60 151.5850 60.0011 32.0000 1.9477 1.9497 403.4196 403.9204 0.0779 -1.0000 -1.0000 0314232 1595667815.70 151.3373 60.0011 32.0000 1.9486 1.9506 403.1778 403.6789 0.0779 -1.0000 -1.0000 0314302 1595667815.80 151.3373 60.0011 32.0000 1.9490 1.9510 402.9579 403.4575 0.0778 -1.0000 -1.0000 0314372 1595667815.90 151.3373 60.0011 32.0000 1.9487 1.9507 403.0886 403.5891 0.0779 -1.0000 -1.0000 0314432 1595667816.00 151.3373 60.0011 32.0000 1.9487 1.9507 403.4899 403.9909 0.0779 -1.0000 -1.0000 0314502 1595667816.10 151.3373 60.0011 32.0000 1.9488 1.9507 403.3734 403.8747 0.0780 -1.0000 -1.0000 0314882 1595667816.20 151.7125 60.0011 32.0000 1.9488 1.9508 403.4332 403.9342 0.0779 -1.0000 -1.0000 0314942 1595667816.30 151.7322 60.0011 32.0000 1.9490 1.9510 403.2486 403.7498 0.0780 -1.0000 -1.0000 0315012 1595667816.40 151.7322 60.0011 32.0000 1.9491 1.9511 403.0922 403.5947 0.0781 -1.0000 -1.0000 0315072 1595667816.50 151.7322 60.0011 32.0000 1.9509 1.9529 403.2153 403.7144 0.0775 -1.0000 -1.0000 0315142 1595667816.60 151.7322 60.0011 32.0000 1.9495 1.9515 403.3668 403.8669 0.0778 -1.0000 -1.0000 0315381 1595667816.70 151.7322 60.0011 32.0000 1.9472 1.9492 403.4700 403.9700 0.0778 -1.0000 -1.0000 0315442 1595667816.80 151.7322 60.0011 32.0000 1.9492 1.9512 403.1005 403.6015 0.0780 -1.0000 -1.0000 0315501 1595667816.90 151.7322 60.0011 32.0000 1.9485 1.9505 402.8512 403.3512 0.0778 -1.0000 -1.0000 0315581 1595667817.00 151.7322 60.0011 32.0000 1.9489 1.9509 403.1280 403.6282 0.0779 -1.0000 -1.0000 0315641 1595667817.10 151.7322 60.0011 32.0000 1.9487 1.9507 403.4908 403.9924 0.0780 -1.0000 -1.0000 0315881 1595667817.20 151.7322 60.0011 32.0000 1.9502 1.9522 403.5153 404.0166 0.0780 -1.0000 -1.0000 0315951 1595667817.30 151.6179 60.0011 32.0000 1.9515 1.9535 403.3436 403.8445 0.0778 -1.0000 -1.0000 0316021 1595667817.40 151.6312 60.0011 32.0000 1.9495 1.9515 403.0702 403.5697 0.0778 -1.0000 -1.0000 0316091 1595667817.50 151.6312 60.0011 32.0000 1.9498 1.9518 403.2586 403.7595 0.0779 -1.0000 -1.0000 0316151 1595667817.60 151.6312 60.0011 32.0000 1.9497 1.9517 403.4548 403.9554 0.0778 -1.0000 -1.0000 0316401 1595667817.70 151.6312 60.0011 32.0000 1.9487 1.9507 403.5096 404.0101 0.0777 -1.0000 -1.0000 0316471 1595667817.80 151.6312 60.0011 32.0000 1.9481 1.9501 403.4153 403.9147 0.0777 -1.0000 -1.0000 0316551 1595667817.90 151.5266 60.0011 32.0000 1.9492 1.9512 402.9902 403.4890 0.0776 -1.0000 -1.0000 0316621 1595667818.00 151.5266 60.0011 32.0000 1.9496 1.9516 403.0076 403.5087 0.0780 -1.0000 -1.0000 0316691 1595667818.10 151.5266 60.0011 32.0000 1.9494 1.9513 403.2575 403.7585 0.0779 -1.0000 -1.0000 0316751 1595667818.20 151.5266 60.0011 32.0000 1.9483 1.9503 403.6156 404.1154 0.0776 -1.0000 -1.0000 0317500 1595667818.30 151.5266 60.0011 32.0000 1.9491 1.9511 403.4107 403.9099 0.0777 -1.0000 -1.0000 0317570 1595667818.40 151.3061 60.0011 32.0000 1.9496 1.9516 403.2794 403.7782 0.0776 -1.0000 -1.0000 0317640 1595667818.50 151.3061 60.0011 32.0000 1.9490 1.9510 403.1540 403.6547 0.0779 -1.0000 -1.0000 0317700 1595667818.60 151.3061 60.0011 32.0000 1.9486 1.9506 403.0012 403.5019 0.0780 -1.0000 -1.0000 0317770 1595667818.70 151.3061 60.0011 32.0000 1.9493 1.9513 403.1560 403.6565 0.0779 -1.0000 -1.0000 0317830 1595667818.80 151.3061 60.0011 32.0000 1.9488 1.9508 403.3477 403.8490 0.0779 -1.0000 -1.0000 0317890 1595667818.90 151.3173 60.0011 32.0000 1.9501 1.9521 403.3627 403.8637 0.0780 -1.0000 -1.0000 0317970 1595667819.00 151.4992 60.0011 32.0000 1.9522 1.9542 403.1703 403.6710 0.0779 -1.0000 -1.0000 0318040 1595667819.10 151.4992 60.0011 32.0000 1.9513 1.9533 403.1848 403.6856 0.0779 -1.0000 -1.0000 0318110 1595667819.20 151.4992 60.0011 32.0000 1.9494 1.9514 403.5671 404.0686 0.0780 -1.0000 -1.0000 0318170 1595667819.30 151.4992 60.0011 32.0000 1.9488 1.9508 403.3361 403.8372 0.0779 -1.0000 -1.0000 0318230 1595667819.40 151.4992 60.0011 32.0000 1.9493 1.9513 403.1244 403.6244 0.0778 -1.0000 -1.0000 0318310 1595667819.50 151.5609 60.0011 32.0000 1.9500 1.9520 402.9809 403.4811 0.0779 -1.0000 -1.0000 0318370 1595667819.60 151.5609 60.0011 32.0000 1.9476 1.9496 403.2510 403.7514 0.0778 -1.0000 -1.0000 0318430 1595667819.70 151.5609 60.0011 32.0000 1.9496 1.9516 403.4718 403.9728 0.0780 -1.0000 -1.0000 0318510 1595667819.80 151.5609 60.0011 32.0000 1.9499 1.9519 403.4928 403.9939 0.0780 -1.0000 -1.0000 0318570 1595667819.90 151.5609 60.0011 32.0000 1.9486 1.9506 403.4284 403.9296 0.0778 -1.0000 -1.0000 0318630 1595667820.00 151.5609 60.0011 32.0000 1.9488 1.9508 403.3160 403.8157 0.0777 -1.0000 -1.0000 0318700 1595667820.10 151.5609 60.0011 32.0000 1.9481 1.9501 403.5832 404.0851 0.0780 -1.0000 -1.0000 0318770 1595667820.20 151.6624 60.0010 32.0000 1.9474 1.9494 403.4352 403.9351 0.0777 -1.0000 -1.0000 0318989 1595667820.30 151.6624 60.0010 32.0000 1.9497 1.9517 403.3996 403.8998 0.0778 -1.0000 -1.0000 0319060 1595667820.40 151.6624 60.0010 32.0000 1.9508 1.9528 403.0939 403.5946 0.0780 -1.0000 -1.0000 0319130 1595667820.50 151.6624 60.0010 32.0000 1.9497 1.9516 402.9999 403.5004 0.0779 -1.0000 -1.0000 0319189 1595667820.60 151.6624 60.0010 32.0000 1.9497 1.9517 403.2967 403.7980 0.0779 -1.0000 -1.0000 0319260 1595667820.70 151.6624 60.0010 32.0000 1.9496 1.9516 403.5024 404.0039 0.0780 -1.0000 -1.0000 0319489 1595667820.80 151.6624 60.0010 32.0000 1.9494 1.9514 403.4409 403.9426 0.0780 -1.0000 -1.0000 0319549 1595667820.90 151.6624 60.0010 32.0000 1.9485 1.9505 402.9854 403.4857 0.0778 -1.0000 -1.0000 0319619 1595667821.00 151.6624 60.0010 32.0000 1.9502 1.9522 402.8430 403.3434 0.0780 -1.0000 -1.0000 0319689 1595667821.10 151.6624 60.0010 32.0000 1.9484 1.9504 403.4782 403.9796 0.0780 -1.0000 -1.0000 0319839 1595667821.20 151.6624 60.0010 32.0000 1.9487 1.9507 403.5095 404.0115 0.0780 -1.0000 -1.0000 0320009 1595667821.30 151.6624 60.0010 32.0000 1.9474 1.9494 403.4426 403.9434 0.0779 -1.0000 -1.0000 0320079 1595667821.40 151.5967 60.0010 32.0000 1.9501 1.9521 403.2728 403.7743 0.0779 -1.0000 -1.0000 0320149 1595667821.50 151.5967 60.0010 32.0000 1.9500 1.9520 403.0732 403.5737 0.0780 -1.0000 -1.0000 0320209 1595667821.60 151.5967 60.0010 32.0000 1.9492 1.9512 403.1965 403.6976 0.0779 -1.0000 -1.0000 0320279 1595667821.70 151.5967 60.0010 32.0000 1.9483 1.9503 403.4143 403.9156 0.0779 -1.0000 -1.0000 0320529 1595667821.80 151.5967 60.0010 32.0000 1.9508 1.9528 403.3376 403.8384 0.0779 -1.0000 -1.0000 0320589 1595667821.90 151.5884 60.0010 32.0000 1.9485 1.9505 402.9359 403.4375 0.0781 -1.0000 -1.0000 0320659 1595667822.00 151.5799 60.0010 32.0000 1.9515 1.9535 403.0309 403.5314 0.0779 -1.0000 -1.0000 0320729 1595667822.10 151.5799 60.0010 32.0000 1.9498 1.9518 403.0099 403.5115 0.0781 -1.0000 -1.0000 0320789 1595667822.20 151.5799 60.0010 32.0000 1.9489 1.9509 403.4865 403.9876 0.0780 -1.0000 -1.0000 0321019 1595667822.30 151.5799 60.0010 32.0000 1.9472 1.9492 403.5020 404.0038 0.0780 -1.0000 -1.0000 0321088 1595667822.40 151.5799 60.0010 32.0000 1.9484 1.9504 403.2777 403.7785 0.0779 -1.0000 -1.0000 0321159 1595667822.50 151.3282 60.0010 32.0000 1.9490 1.9510 403.1108 403.6116 0.0779 -1.0000 -1.0000 0321218 1595667822.60 151.3282 60.0010 32.0000 1.9492 1.9512 403.0127 403.5127 0.0778 -1.0000 -1.0000 0321288 1595667822.70 151.3282 60.0010 32.0000 1.9474 1.9494 403.1138 403.6136 0.0778 -1.0000 -1.0000 0321348 1595667822.80 151.3282 60.0010 32.0000 1.9485 1.9504 403.3593 403.8596 0.0778 -1.0000 -1.0000 0321558 1595667822.90 151.3282 60.0010 32.0000 1.9504 1.9524 403.2161 403.7171 0.0780 -1.0000 -1.0000 0321628 1595667823.00 151.8118 60.0010 32.0000 1.9506 1.9526 403.2096 403.7108 0.0780 -1.0000 -1.0000 0321698 1595667823.10 151.8118 60.0010 32.0000 1.9515 1.9535 403.0274 403.5282 0.0779 -1.0000 -1.0000 0321788 1595667823.20 151.8118 60.0010 32.0000 1.9507 1.9527 403.1670 403.6686 0.0780 -1.0000 -1.0000 0321848 1595667823.30 151.8118 60.0010 32.0000 1.9505 1.9525 403.6091 404.1105 0.0779 -1.0000 -1.0000 0322128 1595667823.40 151.8118 60.0010 32.0000 1.9494 1.9514 403.4117 403.9124 0.0778 -1.0000 -1.0000 0322198 1595667823.50 151.7192 60.0010 32.0000 1.9505 1.9525 403.0635 403.5639 0.0779 -1.0000 -1.0000 0322258 1595667823.60 151.3487 60.0010 32.0000 1.9479 1.9499 403.1849 403.6854 0.0779 -1.0000 -1.0000 0322318 1595667823.70 151.3487 60.0010 32.0000 1.9471 1.9491 403.4535 403.9539 0.0778 -1.0000 -1.0000 0322398 1595667823.80 151.3487 60.0010 32.0000 1.9477 1.9497 403.4335 403.9346 0.0779 -1.0000 -1.0000 0322768 1595667823.90 151.3487 60.0010 32.0000 1.9476 1.9496 403.4142 403.9156 0.0780 -1.0000 -1.0000 0322838 1595667824.00 151.3487 60.0010 32.0000 1.9497 1.9517 403.1468 403.6474 0.0779 -1.0000 -1.0000 0322928 1595667824.10 151.3487 60.0010 32.0000 1.9494 1.9514 403.3673 403.8676 0.0778 -1.0000 -1.0000 0322987 1595667824.20 151.3487 60.0010 32.0000 1.9481 1.9501 403.6378 404.1392 0.0779 -1.0000 -1.0000 0323057 1595667824.30 151.3487 60.0010 32.0000 1.9491 1.9511 403.5823 404.0834 0.0779 -1.0000 -1.0000 0323337 1595667824.40 151.3487 60.0010 32.0000 1.9493 1.9513 403.0033 403.5045 0.0780 -1.0000 -1.0000 0323407 1595667824.50 151.3487 60.0010 32.0000 1.9490 1.9510 403.0520 403.5518 0.0777 -1.0000 -1.0000 0323467 1595667824.60 151.4967 60.0010 32.0000 1.9486 1.9506 403.2072 403.7075 0.0779 -1.0000 -1.0000 0323547 1595667824.70 151.6395 60.0010 32.0000 1.9472 1.9492 403.3558 403.8576 0.0780 -1.0000 -1.0000 0323607 1595667824.80 151.6395 60.0010 32.0000 1.9478 1.9498 403.1067 403.6067 0.0778 -1.0000 -1.0000 0323667 1595667824.90 151.6395 60.0010 32.0000 1.9485 1.9504 403.0596 403.5587 0.0777 -1.0000 -1.0000 0323737 1595667825.00 151.3997 60.0011 32.0000 1.9502 1.9522 403.1161 403.6164 0.0779 -1.0000 -1.0000 0323807 1595667825.10 151.3826 60.0011 32.0000 1.9491 1.9511 403.4666 403.9684 0.0781 -1.0000 -1.0000 0323877 1595667825.20 151.3278 60.0011 32.0000 1.9482 1.9502 403.3476 403.8471 0.0778 -1.0000 -1.0000 0323937 1595667825.30 151.3278 60.0011 32.0000 1.9486 1.9506 403.3228 403.8241 0.0779 -1.0000 -1.0000 0324117 1595667825.40 151.3278 60.0011 32.0000 1.9479 1.9499 403.1545 403.6546 0.0778 -1.0000 -1.0000 0324187 1595667825.50 151.3278 60.0011 32.0000 1.9476 1.9496 403.2983 403.7984 0.0778 -1.0000 -1.0000 0324247 1595667825.60 151.3278 60.0011 32.0000 1.9474 1.9494 403.4027 403.9033 0.0779 -1.0000 -1.0000 0324307 1595667825.70 151.5489 60.0011 32.0000 1.9492 1.9512 403.3348 403.8338 0.0776 -1.0000 -1.0000 0324387 1595667825.80 151.5489 60.0011 32.0000 1.9505 1.9525 403.1346 403.6356 0.0780 -1.0000 -1.0000 0324447 1595667825.90 151.5489 60.0011 32.0000 1.9493 1.9513 403.0529 403.5541 0.0781 -1.0000 -1.0000 0324876 1595667826.00 151.5489 60.0011 32.0000 1.9481 1.9501 403.1724 403.6728 0.0779 -1.0000 -1.0000 0324947 1595667826.10 151.5489 60.0011 32.0000 1.9460 1.9480 403.3238 403.8248 0.0779 -1.0000 -1.0000 0325006 1595667826.20 151.5489 60.0011 32.0000 1.9478 1.9497 403.1968 403.6973 0.0778 -1.0000 -1.0000 0325066 1595667826.30 151.3326 60.0011 32.0000 1.9481 1.9501 403.0572 403.5577 0.0779 -1.0000 -1.0000 0325146 1595667826.40 151.3326 60.0011 32.0000 1.9499 1.9519 402.9366 403.4362 0.0778 -1.0000 -1.0000 0325206 1595667826.50 151.3326 60.0011 32.0000 1.9488 1.9508 403.0209 403.5219 0.0780 -1.0000 -1.0000 0325276 1595667826.60 151.3326 60.0011 32.0000 1.9482 1.9502 403.4112 403.9118 0.0779 -1.0000 -1.0000 0325346 1595667826.70 151.3326 60.0011 32.0000 1.9483 1.9503 403.3401 403.8417 0.0780 -1.0000 -1.0000 0325406 1595667826.80 151.3326 60.0011 32.0000 1.9499 1.9519 403.2352 403.7356 0.0779 -1.0000 -1.0000 0325476 1595667826.90 151.3326 60.0011 32.0000 1.9497 1.9517 403.0970 403.5978 0.0779 -1.0000 -1.0000 0325606 1595667827.00 151.3326 60.0011 32.0000 1.9482 1.9502 403.3333 403.8338 0.0779 -1.0000 -1.0000 0325666 1595667827.10 151.3326 60.0011 32.0000 1.9492 1.9512 403.5675 404.0685 0.0779 -1.0000 -1.0000 0325746 1595667827.20 151.7252 60.0011 32.0000 1.9493 1.9513 403.4432 403.9446 0.0780 -1.0000 -1.0000 0325806 1595667827.30 151.7252 60.0011 32.0000 1.9514 1.9534 403.1545 403.6545 0.0777 -1.0000 -1.0000 0325866 1595667827.40 151.7107 60.0011 32.0000 1.9513 1.9533 402.9185 403.4184 0.0779 -1.0000 -1.0000 0326156 1595667827.50 151.4261 60.0011 32.0000 1.9482 1.9502 403.0102 403.5100 0.0777 -1.0000 -1.0000 0326216 1595667827.60 151.4261 60.0011 32.0000 1.9477 1.9497 403.3784 403.8793 0.0779 -1.0000 -1.0000 0326286 1595667827.70 151.4261 60.0011 32.0000 1.9493 1.9513 403.0204 403.5205 0.0779 -1.0000 -1.0000 0326356 1595667827.80 151.4261 60.0011 32.0000 1.9487 1.9507 402.9513 403.4513 0.0778 -1.0000 -1.0000 0326416 1595667827.90 151.4261 60.0011 32.0000 1.9497 1.9517 402.9718 403.4715 0.0777 -1.0000 -1.0000 0326965 1595667828.00 151.4023 60.0011 32.0000 1.9488 1.9508 403.4199 403.9198 0.0778 -1.0000 -1.0000 0327045 1595667828.10 151.4018 60.0011 32.0000 1.9489 1.9509 403.5472 404.0487 0.0780 -1.0000 -1.0000 0327105 1595667828.20 151.4018 60.0011 32.0000 1.9494 1.9514 403.3643 403.8653 0.0779 -1.0000 -1.0000 0327165 1595667828.30 151.4018 60.0011 32.0000 1.9494 1.9514 403.4756 403.9771 0.0780 -1.0000 -1.0000 0327245 1595667828.40 151.4018 60.0011 32.0000 1.9499 1.9519 402.9969 403.4965 0.0778 -1.0000 -1.0000 0327925 1595667828.50 151.4704 60.0011 32.0000 1.9497 1.9517 403.1572 403.6580 0.0780 -1.0000 -1.0000 0327985 1595667828.60 151.6304 60.0011 32.0000 1.9484 1.9504 403.3496 403.8511 0.0780 -1.0000 -1.0000 0328055 1595667828.70 151.6304 60.0011 32.0000 1.9465 1.9485 403.3895 403.8909 0.0780 -1.0000 -1.0000 0328125 1595667828.80 151.6304 60.0011 32.0000 1.9500 1.9520 403.0326 403.5331 0.0779 -1.0000 -1.0000 0328185 1595667828.90 151.6304 60.0011 32.0000 1.9496 1.9516 402.9393 403.4385 0.0777 -1.0000 -1.0000 0328255 1595667829.00 151.5732 60.0011 32.0000 1.9484 1.9504 403.1402 403.6407 0.0779 -1.0000 -1.0000 0328315 1595667829.10 151.3695 60.0011 32.0000 1.9483 1.9503 403.3238 403.8242 0.0778 -1.0000 -1.0000 0328385 1595667829.20 151.3695 60.0011 32.0000 1.9499 1.9518 403.3117 403.8121 0.0779 -1.0000 -1.0000 0328455 1595667829.30 151.3695 60.0011 32.0000 1.9510 1.9530 403.0618 403.5623 0.0778 -1.0000 -1.0000 0328515 1595667829.40 151.3695 60.0011 32.0000 1.9502 1.9522 403.0129 403.5138 0.0780 -1.0000 -1.0000 0328984 1595667829.50 151.3695 60.0011 32.0000 1.9498 1.9518 403.3352 403.8373 0.0780 -1.0000 -1.0000 0329054 1595667829.60 151.7466 60.0009 32.0000 1.9493 1.9513 403.5816 404.0822 0.0779 -1.0000 -1.0000 0329114 1595667829.70 151.7466 60.0009 32.0000 1.9502 1.9521 403.4117 403.9117 0.0778 -1.0000 -1.0000 0329184 1595667829.80 151.2829 60.0009 32.0000 1.9514 1.9534 403.1375 403.6381 0.0779 -1.0000 -1.0000 0329254 1595667829.90 151.2829 60.0009 32.0000 1.9502 1.9522 403.5395 404.0411 0.0780 -1.0000 -1.0000 0329314 1595667830.00 151.2829 60.0009 32.0000 1.9477 1.9497 403.4248 403.9254 0.0778 -1.0000 -1.0000 0329394 1595667830.10 151.2829 60.0009 32.0000 1.9477 1.9497 403.2339 403.7346 0.0778 -1.0000 -1.0000 0329454 1595667830.20 151.2829 60.0009 32.0000 1.9486 1.9506 402.9804 403.4797 0.0777 -1.0000 -1.0000 0329534 1595667830.30 151.2829 60.0009 32.0000 1.9485 1.9505 402.9729 403.4730 0.0779 -1.0000 -1.0000 0329604 1595667830.40 151.2829 60.0009 32.0000 1.9486 1.9506 403.0204 403.5211 0.0779 -1.0000 -1.0000 0329664 1595667830.50 151.2829 60.0009 32.0000 1.9486 1.9506 403.2289 403.7300 0.0779 -1.0000 -1.0000 0329734 1595667830.60 151.2829 60.0009 32.0000 1.9485 1.9504 403.3190 403.8191 0.0777 -1.0000 -1.0000 0329804 1595667830.70 151.2829 60.0009 32.0000 1.9497 1.9517 403.2768 403.7772 0.0779 -1.0000 -1.0000 0329864 1595667830.80 151.2829 60.0009 32.0000 1.9502 1.9522 403.3365 403.8377 0.0779 -1.0000 -1.0000 0329924 1595667830.90 151.6285 60.0009 32.0000 1.9508 1.9528 403.0187 403.5186 0.0778 -1.0000 -1.0000 0330044 1595667831.00 151.6285 60.0009 32.0000 1.9473 1.9493 403.3731 403.8738 0.0778 -1.0000 -1.0000 0330104 1595667831.10 151.6285 60.0009 32.0000 1.9475 1.9495 403.3753 403.8760 0.0779 -1.0000 -1.0000 0330174 1595667831.20 151.4881 60.0009 32.0000 1.9478 1.9498 403.3923 403.8929 0.0778 -1.0000 -1.0000 0330244 1595667831.30 151.4562 60.0009 32.0000 1.9521 1.9541 403.2220 403.7217 0.0777 -1.0000 -1.0000 0330304 1595667831.40 151.4562 60.0009 32.0000 1.9509 1.9529 403.0682 403.5694 0.0780 -1.0000 -1.0000 0330374 1595667831.50 151.4562 60.0009 32.0000 1.9500 1.9520 403.0487 403.5496 0.0779 -1.0000 -1.0000 0330434 1595667831.60 151.4562 60.0009 32.0000 1.9494 1.9514 403.1631 403.6630 0.0778 -1.0000 -1.0000 0330493 1595667831.70 151.4562 60.0009 32.0000 1.9470 1.9490 403.3391 403.8396 0.0779 -1.0000 -1.0000 0330573 1595667831.80 151.4562 60.0009 32.0000 1.9480 1.9500 403.3605 403.8609 0.0778 -1.0000 -1.0000 0330634 1595667831.90 151.4562 60.0009 32.0000 1.9491 1.9511 403.1353 403.6367 0.0780 -1.0000 -1.0000 0330693 1595667832.00 151.4515 60.0009 32.0000 1.9504 1.9524 403.2041 403.7046 0.0779 -1.0000 -1.0000 0330763 1595667832.10 151.3545 60.0009 32.0000 1.9485 1.9505 403.4376 403.9386 0.0780 -1.0000 -1.0000 0330833 1595667832.20 151.3545 60.0009 32.0000 1.9483 1.9503 403.5218 404.0235 0.0779 -1.0000 -1.0000 0330893 1595667832.30 151.3545 60.0009 32.0000 1.9485 1.9505 403.2877 403.7877 0.0778 -1.0000 -1.0000 0330963 1595667832.40 151.3545 60.0009 32.0000 1.9509 1.9529 403.1760 403.6773 0.0780 -1.0000 -1.0000 0331023 1595667832.50 151.3545 60.0009 32.0000 1.9503 1.9523 403.0201 403.5205 0.0779 -1.0000 -1.0000 0331233 1595667832.60 151.4587 60.0009 32.0000 1.9480 1.9500 403.1296 403.6298 0.0779 -1.0000 -1.0000 0331303 1595667832.70 151.5034 60.0009 32.0000 1.9472 1.9492 403.4647 403.9660 0.0779 -1.0000 -1.0000 0331373 1595667832.80 151.5034 60.0009 32.0000 1.9472 1.9492 403.2527 403.7530 0.0778 -1.0000 -1.0000 0331433 1595667832.90 151.5034 60.0009 32.0000 1.9496 1.9516 403.2544 403.7558 0.0781 -1.0000 -1.0000 0331503 1595667833.00 151.5034 60.0009 32.0000 1.9490 1.9510 402.9340 403.4339 0.0778 -1.0000 -1.0000 0331933 1595667833.10 151.5034 60.0009 32.0000 1.9507 1.9527 403.2277 403.7277 0.0777 -1.0000 -1.0000 0332003 1595667833.20 151.5034 60.0009 32.0000 1.9478 1.9498 403.5462 404.0455 0.0776 -1.0000 -1.0000 0332073 1595667833.30 151.4662 60.0009 32.0000 1.9484 1.9504 403.3312 403.8328 0.0779 -1.0000 -1.0000 0332133 1595667833.40 151.4662 60.0009 32.0000 1.9486 1.9506 403.0966 403.5963 0.0778 -1.0000 -1.0000 0332203 1595667833.50 151.4662 60.0009 32.0000 1.9490 1.9510 402.9481 403.4486 0.0779 -1.0000 -1.0000 0332412 1595667833.60 151.4662 60.0009 32.0000 1.9478 1.9498 403.2552 403.7547 0.0777 -1.0000 -1.0000 0332473 1595667833.70 151.4662 60.0009 32.0000 1.9491 1.9511 403.4584 403.9582 0.0777 -1.0000 -1.0000 0332543 1595667833.80 151.4662 60.0009 32.0000 1.9490 1.9510 403.4301 403.9300 0.0778 -1.0000 -1.0000 0332612 1595667833.90 151.4662 60.0009 32.0000 1.9484 1.9504 403.1386 403.6401 0.0780 -1.0000 -1.0000 0332682 1595667834.00 151.4697 60.0009 32.0000 1.9495 1.9515 402.8731 403.3728 0.0778 -1.0000 -1.0000 0333042 1595667834.10 151.4081 60.0009 32.0000 1.9505 1.9525 403.0458 403.5473 0.0780 -1.0000 -1.0000 0333112 1595667834.20 151.4081 60.0009 32.0000 1.9485 1.9505 403.2796 403.7809 0.0779 -1.0000 -1.0000 0333172 1595667834.30 151.7138 60.0009 32.0000 1.9486 1.9506 403.2817 403.7821 0.0778 -1.0000 -1.0000 0333252 1595667834.40 151.7138 60.0009 32.0000 1.9500 1.9520 403.0919 403.5920 0.0778 -1.0000 -1.0000 0333312 1595667834.50 151.7138 60.0009 32.0000 1.9496 1.9516 403.1202 403.6206 0.0779 -1.0000 -1.0000 0333372 1595667834.60 151.7138 60.0009 32.0000 1.9491 1.9511 403.2733 403.7738 0.0779 -1.0000 -1.0000 0333622 1595667834.70 151.7138 60.0009 32.0000 1.9483 1.9503 403.4139 403.9155 0.0780 -1.0000 -1.0000 0333692 1595667834.80 151.5310 60.0011 32.0000 1.9472 1.9492 403.4292 403.9291 0.0778 -1.0000 -1.0000 0333752 1595667834.90 151.4977 60.0011 32.0000 1.9474 1.9494 403.2870 403.7887 0.0780 -1.0000 -1.0000 0333822 1595667835.00 151.4977 60.0011 32.0000 1.9497 1.9517 402.9852 403.4851 0.0778 -1.0000 -1.0000 0333882 1595667835.10 151.4977 60.0011 32.0000 1.9489 1.9509 403.2414 403.7425 0.0779 -1.0000 -1.0000 0334162 1595667835.20 151.4977 60.0011 32.0000 1.9479 1.9499 403.3906 403.8912 0.0779 -1.0000 -1.0000 0334222 1595667835.30 151.4977 60.0011 32.0000 1.9490 1.9510 403.3893 403.8899 0.0778 -1.0000 -1.0000 0334281 1595667835.40 151.4977 60.0011 32.0000 1.9506 1.9526 403.1006 403.6003 0.0778 -1.0000 -1.0000 0334362 1595667835.50 151.5986 60.0011 32.0000 1.9501 1.9521 403.1250 403.6258 0.0779 -1.0000 -1.0000 0334421 1595667835.60 151.5986 60.0011 32.0000 1.9480 1.9500 403.3636 403.8634 0.0776 -1.0000 -1.0000 0334611 1595667835.70 151.5986 60.0011 32.0000 1.9485 1.9505 403.4124 403.9127 0.0778 -1.0000 -1.0000 0334681 1595667835.80 151.5986 60.0011 32.0000 1.9478 1.9498 403.2738 403.7729 0.0776 -1.0000 -1.0000 0334741 1595667835.90 151.5986 60.0011 32.0000 1.9495 1.9515 403.0783 403.5784 0.0779 -1.0000 -1.0000 0334811 1595667836.00 151.6150 60.0011 32.0000 1.9468 1.9488 402.9240 403.4244 0.0779 -1.0000 -1.0000 0334881 1595667836.10 151.6289 60.0011 32.0000 1.9481 1.9501 403.1499 403.6508 0.0780 -1.0000 -1.0000 0335121 1595667836.20 151.6289 60.0011 32.0000 1.9485 1.9505 403.2411 403.7409 0.0778 -1.0000 -1.0000 0335181 1595667836.30 151.6289 60.0011 32.0000 1.9486 1.9506 403.3743 403.8753 0.0779 -1.0000 -1.0000 0335251 1595667836.40 151.6289 60.0011 32.0000 1.9490 1.9510 403.0324 403.5326 0.0778 -1.0000 -1.0000 0335321 1595667836.50 151.6289 60.0011 32.0000 1.9482 1.9502 402.9777 403.4775 0.0778 -1.0000 -1.0000 0335381 1595667836.60 151.5617 60.0011 32.0000 1.9482 1.9502 403.1879 403.6870 0.0777 -1.0000 -1.0000 0335451 1595667836.70 151.5617 60.0011 32.0000 1.9485 1.9505 403.4956 403.9964 0.0779 -1.0000 -1.0000 0335511 1595667836.80 151.5617 60.0011 32.0000 1.9510 1.9530 403.3961 403.8971 0.0779 -1.0000 -1.0000 0335571 1595667836.90 151.5617 60.0011 32.0000 1.9504 1.9524 403.2607 403.7612 0.0779 -1.0000 -1.0000 0335651 1595667837.00 151.5617 60.0011 32.0000 1.9488 1.9508 402.9272 403.4286 0.0779 -1.0000 -1.0000 0335711 1595667837.10 151.5617 60.0011 32.0000 1.9486 1.9506 403.1874 403.6875 0.0779 -1.0000 -1.0000 0335781 1595667837.20 151.4250 60.0011 32.0000 1.9489 1.9509 403.4666 403.9681 0.0780 -1.0000 -1.0000 0335841 1595667837.30 151.4250 60.0011 32.0000 1.9481 1.9501 403.5137 404.0146 0.0779 -1.0000 -1.0000 0335911 1595667837.40 151.4250 60.0011 32.0000 1.9480 1.9500 403.3278 403.8284 0.0778 -1.0000 -1.0000 0335981 1595667837.50 151.4250 60.0011 32.0000 1.9493 1.9513 402.9644 403.4645 0.0778 -1.0000 -1.0000 0336041 1595667837.60 151.4250 60.0011 32.0000 1.9486 1.9505 403.1541 403.6547 0.0780 -1.0000 -1.0000 0336730 1595667837.70 151.4250 60.0011 32.0000 1.9494 1.9514 403.4218 403.9220 0.0777 -1.0000 -1.0000 0336810 1595667837.80 151.4250 60.0011 32.0000 1.9492 1.9512 403.5745 404.0762 0.0780 -1.0000 -1.0000 0336870 1595667837.90 151.4250 60.0011 32.0000 1.9490 1.9510 403.2010 403.7026 0.0780 -1.0000 -1.0000 0336930 1595667838.00 151.3879 60.0011 32.0000 1.9496 1.9516 403.0052 403.5051 0.0778 -1.0000 -1.0000 0337010 1595667838.10 151.3879 60.0011 32.0000 1.9508 1.9528 402.9387 403.4388 0.0780 -1.0000 -1.0000 0337070 1595667838.20 151.3879 60.0011 32.0000 1.9496 1.9516 403.2259 403.7263 0.0778 -1.0000 -1.0000 0337130 1595667838.30 151.4826 60.0011 32.0000 1.9476 1.9496 403.3499 403.8503 0.0779 -1.0000 -1.0000 0337200 1595667838.40 151.6632 60.0011 32.0000 1.9487 1.9507 403.3855 403.8861 0.0778 -1.0000 -1.0000 0337270 1595667838.50 151.6632 60.0011 32.0000 1.9502 1.9522 403.0576 403.5563 0.0776 -1.0000 -1.0000 0337330 1595667838.60 151.6632 60.0011 32.0000 1.9494 1.9514 403.4087 403.9091 0.0777 -1.0000 -1.0000 0337400 1595667838.70 151.6632 60.0011 32.0000 1.9493 1.9513 403.4932 403.9933 0.0778 -1.0000 -1.0000 0337630 1595667838.80 151.5282 60.0011 32.0000 1.9481 1.9501 403.4251 403.9243 0.0777 -1.0000 -1.0000 0337690 1595667838.90 151.3258 60.0011 32.0000 1.9515 1.9535 403.1318 403.6319 0.0779 -1.0000 -1.0000 0337760 1595667839.00 151.3258 60.0011 32.0000 1.9493 1.9513 403.0273 403.5268 0.0777 -1.0000 -1.0000 0337830 1595667839.10 151.3258 60.0011 32.0000 1.9476 1.9496 403.2442 403.7448 0.0779 -1.0000 -1.0000 0337900 1595667839.20 151.3258 60.0011 32.0000 1.9481 1.9500 403.4134 403.9138 0.0778 -1.0000 -1.0000 0338180 1595667839.30 151.3115 60.0011 32.0000 1.9497 1.9517 403.4012 403.9017 0.0778 -1.0000 -1.0000 0338250 1595667839.40 151.2633 60.0011 32.0000 1.9506 1.9526 403.0652 403.5655 0.0778 -1.0000 -1.0000 0338320 1595667839.50 151.2633 60.0011 32.0000 1.9502 1.9522 403.0110 403.5107 0.0778 -1.0000 -1.0000 0338379 1595667839.60 151.2633 60.0011 32.0000 1.9480 1.9500 403.0100 403.5111 0.0779 -1.0000 -1.0000 0338439 1595667839.70 151.2633 60.0011 32.0000 1.9465 1.9484 403.1725 403.6721 0.0778 -1.0000 -1.0000 0338659 1595667839.80 151.2633 60.0011 32.0000 1.9484 1.9504 402.9634 403.4628 0.0777 -1.0000 -1.0000 0338719 1595667839.90 151.2633 60.0011 32.0000 1.9481 1.9501 403.0934 403.5936 0.0778 -1.0000 -1.0000 0338779 1595667840.00 151.3886 60.0008 32.0000 1.9492 1.9512 402.9181 403.4169 0.0777 -1.0000 -1.0000 0338849 1595667840.10 151.3886 60.0008 32.0000 1.9474 1.9494 403.2917 403.7912 0.0777 -1.0000 -1.0000 0338919 1595667840.20 151.3886 60.0008 32.0000 1.9482 1.9502 403.2884 403.7894 0.0779 -1.0000 -1.0000 0339639 1595667840.30 151.3886 60.0008 32.0000 1.9476 1.9496 403.4765 403.9774 0.0779 -1.0000 -1.0000 0339719 1595667840.40 151.3886 60.0008 32.0000 1.9498 1.9517 403.2718 403.7717 0.0778 -1.0000 -1.0000 0339779 1595667840.50 151.3886 60.0008 32.0000 1.9509 1.9529 403.1151 403.6148 0.0777 -1.0000 -1.0000 0339849 1595667840.60 151.3283 60.0008 32.0000 1.9510 1.9529 402.9754 403.4760 0.0780 -1.0000 -1.0000 0339929 1595667840.70 151.3283 60.0008 32.0000 1.9490 1.9510 402.9029 403.4019 0.0777 -1.0000 -1.0000 0339989 1595667840.80 151.3283 60.0008 32.0000 1.9467 1.9487 403.3901 403.8905 0.0779 -1.0000 -1.0000 0340059 1595667840.90 151.3283 60.0008 32.0000 1.9475 1.9495 403.4115 403.9103 0.0774 -1.0000 -1.0000 0340129 1595667841.00 151.3283 60.0008 32.0000 1.9505 1.9525 403.0245 403.5264 0.0780 -1.0000 -1.0000 0340188 1595667841.10 151.3283 60.0008 32.0000 1.9487 1.9507 402.9165 403.4161 0.0778 -1.0000 -1.0000 0340268 1595667841.20 151.7728 60.0008 32.0000 1.9496 1.9515 403.4960 403.9971 0.0780 -1.0000 -1.0000 0340328 1595667841.30 151.7985 60.0008 32.0000 1.9494 1.9514 403.4070 403.9077 0.0778 -1.0000 -1.0000 0340388 1595667841.40 151.7985 60.0008 32.0000 1.9491 1.9511 403.3938 403.8934 0.0777 -1.0000 -1.0000 0340468 1595667841.50 151.7985 60.0008 32.0000 1.9518 1.9538 403.1440 403.6431 0.0777 -1.0000 -1.0000 0340528 1595667841.60 151.7985 60.0008 32.0000 1.9499 1.9519 403.0372 403.5370 0.0779 -1.0000 -1.0000 0340598 1595667841.70 151.7985 60.0008 32.0000 1.9493 1.9512 403.0758 403.5765 0.0779 -1.0000 -1.0000 0340668 1595667841.80 151.5341 60.0008 32.0000 1.9474 1.9494 403.1840 403.6840 0.0778 -1.0000 -1.0000 0340728 1595667841.90 151.5341 60.0008 32.0000 1.9488 1.9508 403.1566 403.6565 0.0778 -1.0000 -1.0000 0340798 1595667842.00 151.5341 60.0008 32.0000 1.9502 1.9522 402.8556 403.3552 0.0778 -1.0000 -1.0000 0340868 1595667842.10 151.5341 60.0008 32.0000 1.9493 1.9513 402.9205 403.4193 0.0777 -1.0000 -1.0000 0340928 1595667842.20 151.5341 60.0008 32.0000 1.9485 1.9504 403.2916 403.7916 0.0778 -1.0000 -1.0000 0340998 1595667842.30 151.5341 60.0008 32.0000 1.9469 1.9489 403.4665 403.9676 0.0779 -1.0000 -1.0000 0341128 1595667842.40 151.5341 60.0008 32.0000 1.9490 1.9510 403.3137 403.8131 0.0777 -1.0000 -1.0000 0341198 1595667842.50 151.5341 60.0008 32.0000 1.9497 1.9517 403.1764 403.6757 0.0777 -1.0000 -1.0000 0341268 1595667842.60 151.5341 60.0008 32.0000 1.9512 1.9532 402.9196 403.4192 0.0778 -1.0000 -1.0000 0341338 1595667842.70 151.5341 60.0008 32.0000 1.9500 1.9520 403.1192 403.6209 0.0781 -1.0000 -1.0000 0341398 1595667842.80 151.5341 60.0008 32.0000 1.9487 1.9507 403.2276 403.7280 0.0777 -1.0000 -1.0000 0341628 1595667842.90 151.5382 60.0008 32.0000 1.9476 1.9496 403.4414 403.9423 0.0779 -1.0000 -1.0000 0341698 1595667843.00 151.5834 60.0008 32.0000 1.9496 1.9516 402.8655 403.3662 0.0779 -1.0000 -1.0000 0341768 1595667843.10 151.5834 60.0008 32.0000 1.9502 1.9522 402.9708 403.4709 0.0779 -1.0000 -1.0000 0341838 1595667843.20 151.5834 60.0008 32.0000 1.9492 1.9511 403.0895 403.5893 0.0778 -1.0000 -1.0000 0341898 1595667843.30 151.5834 60.0008 32.0000 1.9482 1.9502 403.3382 403.8388 0.0779 -1.0000 -1.0000 0342128 1595667843.40 151.5834 60.0008 32.0000 1.9490 1.9510 403.3440 403.8459 0.0781 -1.0000 -1.0000 0342207 1595667843.50 151.3740 60.0008 32.0000 1.9489 1.9509 403.1752 403.6751 0.0778 -1.0000 -1.0000 0342267 1595667843.60 151.3375 60.0008 32.0000 1.9492 1.9512 403.0322 403.5324 0.0779 -1.0000 -1.0000 0342328 1595667843.70 151.3375 60.0008 32.0000 1.9499 1.9519 403.0874 403.5880 0.0779 -1.0000 -1.0000 0342397 1595667843.80 151.3375 60.0008 32.0000 1.9488 1.9508 403.2403 403.7409 0.0779 -1.0000 -1.0000 0342897 1595667843.90 151.3375 60.0008 32.0000 1.9498 1.9517 403.5041 404.0050 0.0778 -1.0000 -1.0000 0342957 1595667844.00 151.3710 60.0008 32.0000 1.9502 1.9522 403.4432 403.9418 0.0776 -1.0000 -1.0000 0343027 1595667844.10 151.6131 60.0008 32.0000 1.9506 1.9526 403.2439 403.7437 0.0778 -1.0000 -1.0000 0343087 1595667844.20 151.6131 60.0008 32.0000 1.9495 1.9515 403.1489 403.6484 0.0777 -1.0000 -1.0000 0343157 1595667844.30 151.6131 60.0008 32.0000 1.9500 1.9520 403.3913 403.8924 0.0779 -1.0000 -1.0000 0343487 1595667844.40 151.6131 60.0008 32.0000 1.9479 1.9499 403.4829 403.9839 0.0779 -1.0000 -1.0000 0343557 1595667844.50 151.6131 60.0008 32.0000 1.9500 1.9520 403.3024 403.8024 0.0778 -1.0000 -1.0000 0343617 1595667844.60 151.1891 59.9993 32.0000 1.9496 1.9516 403.0982 403.5986 0.0779 -1.0000 -1.0000 0343687 1595667844.70 151.1891 59.9993 32.0000 1.9494 1.9514 402.9486 403.4477 0.0777 -1.0000 -1.0000 0343747 1595667844.80 151.1891 59.9993 32.0000 1.9486 1.9506 403.1310 403.6309 0.0778 -1.0000 -1.0000 0343817 1595667844.90 151.1891 59.9993 32.0000 1.9474 1.9494 403.3365 403.8353 0.0775 -1.0000 -1.0000 0343886 1595667845.00 151.1891 59.9993 32.0000 1.9459 1.9479 403.3193 403.8198 0.0778 -1.0000 -1.0000 0343947 1595667845.10 151.2546 59.9993 32.0000 1.9487 1.9507 403.1358 403.6352 0.0777 -1.0000 -1.0000 0344027 1595667845.20 151.4851 59.9993 32.0000 1.9508 1.9528 403.1253 403.6250 0.0778 -1.0000 -1.0000 0344086 1595667845.30 151.4851 59.9993 32.0000 1.9503 1.9523 403.2170 403.7162 0.0777 -1.0000 -1.0000 0344146 1595667845.40 151.4851 59.9993 32.0000 1.9482 1.9502 403.5086 404.0092 0.0778 -1.0000 -1.0000 0344216 1595667845.50 151.4851 59.9993 32.0000 1.9481 1.9501 403.3781 403.8781 0.0778 -1.0000 -1.0000 0344286 1595667845.60 151.4851 59.9993 32.0000 1.9498 1.9517 403.1191 403.6202 0.0780 -1.0000 -1.0000 0344346 1595667845.70 151.5001 59.9993 32.0000 1.9499 1.9519 402.9735 403.4735 0.0778 -1.0000 -1.0000 0344426 1595667845.80 151.5113 59.9993 32.0000 1.9490 1.9510 403.0324 403.5323 0.0778 -1.0000 -1.0000 0344486 1595667845.90 151.5113 59.9993 32.0000 1.9461 1.9481 403.4538 403.9535 0.0777 -1.0000 -1.0000 0344666 1595667846.00 151.5113 59.9993 32.0000 1.9477 1.9497 403.4598 403.9591 0.0777 -1.0000 -1.0000 0344746 1595667846.10 151.5113 59.9993 32.0000 1.9486 1.9506 403.2928 403.7926 0.0777 -1.0000 -1.0000 0344806 1595667846.20 151.5113 59.9993 32.0000 1.9498 1.9518 403.1969 403.6966 0.0778 -1.0000 -1.0000 0344866 1595667846.30 151.5113 59.9993 32.0000 1.9486 1.9506 403.2524 403.7517 0.0776 -1.0000 -1.0000 0344946 1595667846.40 151.5113 59.9993 32.0000 1.9482 1.9502 403.3092 403.8089 0.0778 -1.0000 -1.0000 0345116 1595667846.50 151.6439 59.9993 32.0000 1.9493 1.9512 403.4014 403.9030 0.0780 -1.0000 -1.0000 0345176 1595667846.60 151.6439 59.9993 32.0000 1.9504 1.9524 403.3328 403.8330 0.0778 -1.0000 -1.0000 0345256 1595667846.70 151.6439 59.9993 32.0000 1.9510 1.9530 402.9990 403.4991 0.0779 -1.0000 -1.0000 0345316 1595667846.80 151.6439 59.9993 32.0000 1.9513 1.9533 403.0555 403.5547 0.0777 -1.0000 -1.0000 0345376 1595667846.90 151.6439 59.9993 32.0000 1.9487 1.9507 403.4537 403.9541 0.0778 -1.0000 -1.0000 0345626 1595667847.00 151.6439 59.9993 32.0000 1.9486 1.9506 403.3581 403.8594 0.0780 -1.0000 -1.0000 0345686 1595667847.10 151.4970 59.9993 32.0000 1.9481 1.9501 403.2325 403.7326 0.0778 -1.0000 -1.0000 0345765 1595667847.20 151.4970 59.9993 32.0000 1.9483 1.9503 402.9282 403.4277 0.0777 -1.0000 -1.0000 0345826 1595667847.30 151.4970 59.9993 32.0000 1.9489 1.9509 403.1934 403.6922 0.0776 -1.0000 -1.0000 0345885 1595667847.40 151.4970 59.9993 32.0000 1.9483 1.9503 403.4547 403.9542 0.0777 -1.0000 -1.0000 0347005 1595667847.50 151.4970 59.9993 32.0000 1.9482 1.9502 403.4232 403.9242 0.0779 -1.0000 -1.0000 0347065 1595667847.60 151.4486 59.9993 32.0000 1.9485 1.9505 403.3699 403.8695 0.0777 -1.0000 -1.0000 0347145 1595667847.70 151.4486 59.9993 32.0000 1.9493 1.9513 402.9792 403.4791 0.0778 -1.0000 -1.0000 0347225 1595667847.80 151.4486 59.9993 32.0000 1.9498 1.9518 402.9955 403.4951 0.0778 -1.0000 -1.0000 0347295 1595667847.90 151.4486 59.9993 32.0000 1.9501 1.9521 403.1561 403.6569 0.0778 -1.0000 -1.0000 0347365 1595667848.00 151.4486 59.9993 32.0000 1.9486 1.9506 403.3103 403.8097 0.0776 -1.0000 -1.0000 0347435 1595667848.10 151.7514 59.9993 32.0000 1.9480 1.9499 403.3493 403.8476 0.0776 -1.0000 -1.0000 0347495 1595667848.20 151.7775 59.9993 32.0000 1.9484 1.9504 403.3846 403.8847 0.0777 -1.0000 -1.0000 0347555 1595667848.30 151.7775 59.9993 32.0000 1.9510 1.9530 403.3904 403.8916 0.0780 -1.0000 -1.0000 0347634 1595667848.40 151.7775 59.9993 32.0000 1.9499 1.9519 403.2747 403.7747 0.0778 -1.0000 -1.0000 0347694 1595667848.50 151.7775 59.9993 32.0000 1.9469 1.9489 403.4624 403.9636 0.0780 -1.0000 -1.0000 0347765 1595667848.60 151.7775 59.9993 32.0000 1.9476 1.9496 403.3910 403.8902 0.0776 -1.0000 -1.0000 0347835 1595667848.70 151.4943 59.9993 32.0000 1.9498 1.9518 403.1032 403.6044 0.0779 -1.0000 -1.0000 0347894 1595667848.80 151.4943 59.9993 32.0000 1.9501 1.9521 402.9661 403.4651 0.0776 -1.0000 -1.0000 0347954 1595667848.90 151.4943 59.9993 32.0000 1.9497 1.9517 403.0302 403.5310 0.0779 -1.0000 -1.0000 0348034 1595667849.00 151.4943 59.9993 32.0000 1.9470 1.9489 403.2208 403.7195 0.0775 -1.0000 -1.0000 0348094 1595667849.10 151.4943 59.9993 32.0000 1.9486 1.9506 403.4689 403.9680 0.0777 -1.0000 -1.0000 0348174 1595667849.20 151.4943 59.9993 32.0000 1.9485 1.9505 403.2934 403.7943 0.0778 -1.0000 -1.0000 0348234 1595667849.30 151.4943 59.9993 32.0000 1.9487 1.9507 403.2067 403.7065 0.0778 -1.0000 -1.0000 0348294 1595667849.40 151.4943 59.9993 32.0000 1.9490 1.9510 402.9245 403.4239 0.0777 -1.0000 -1.0000 0348374 1595667849.50 151.4943 59.9993 32.0000 1.9467 1.9487 403.4071 403.9061 0.0776 -1.0000 -1.0000 0348434 1595667849.60 151.4943 59.9993 32.0000 1.9479 1.9499 403.4072 403.9061 0.0776 -1.0000 -1.0000 0348494 1595667849.70 151.4671 59.9986 32.0000 1.9498 1.9518 403.2594 403.7600 0.0779 -1.0000 -1.0000 0348564 1595667849.80 151.4671 59.9986 32.0000 1.9478 1.9498 403.0458 403.5456 0.0777 -1.0000 -1.0000 0348634 1595667849.90 151.4671 59.9986 32.0000 1.9485 1.9504 403.1293 403.6279 0.0775 -1.0000 -1.0000 0348694 1595667850.00 151.4671 59.9986 32.0000 1.9473 1.9493 403.3738 403.8741 0.0778 -1.0000 -1.0000 0349394 1595667850.10 151.4671 59.9986 32.0000 1.9486 1.9506 403.3571 403.8579 0.0779 -1.0000 -1.0000 0349513 1595667850.20 151.4671 59.9986 32.0000 1.9507 1.9527 403.1350 403.6353 0.0778 -1.0000 -1.0000 0349573 1595667850.30 151.4971 59.9986 32.0000 1.9500 1.9520 402.9356 403.4361 0.0779 -1.0000 -1.0000 0349654 1595667850.40 151.4971 59.9986 32.0000 1.9497 1.9517 403.2023 403.7015 0.0775 -1.0000 -1.0000 0349713 1595667850.50 151.4971 59.9986 32.0000 1.9493 1.9513 403.3806 403.8798 0.0777 -1.0000 -1.0000 0349773 1595667850.60 151.4971 59.9986 32.0000 1.9497 1.9517 403.2687 403.7696 0.0778 -1.0000 -1.0000 0349843 1595667850.70 151.4971 59.9986 32.0000 1.9512 1.9532 403.0499 403.5491 0.0778 -1.0000 -1.0000 0349913 1595667850.80 151.4971 59.9986 32.0000 1.9505 1.9525 402.9855 403.4847 0.0777 -1.0000 -1.0000 0349983 1595667850.90 151.5448 59.9986 32.0000 1.9497 1.9517 403.3102 403.8090 0.0776 -1.0000 -1.0000 0350053 1595667851.00 151.5448 59.9986 32.0000 1.9472 1.9492 403.3950 403.8942 0.0776 -1.0000 -1.0000 0350123 1595667851.10 151.5448 59.9986 32.0000 1.9474 1.9494 403.5796 404.0806 0.0778 -1.0000 -1.0000 0350203 1595667851.20 151.5448 59.9986 32.0000 1.9482 1.9502 403.5014 404.0017 0.0778 -1.0000 -1.0000 0350263 1595667851.30 151.5448 59.9986 32.0000 1.9508 1.9528 403.1627 403.6623 0.0778 -1.0000 -1.0000 0350323 1595667851.40 151.4932 59.9986 32.0000 1.9511 1.9531 402.9994 403.4995 0.0778 -1.0000 -1.0000 0350393 1595667851.50 151.4649 59.9986 32.0000 1.9501 1.9521 403.0466 403.5464 0.0778 -1.0000 -1.0000 0350643 1595667851.60 151.4649 59.9986 32.0000 1.9484 1.9503 403.2669 403.7660 0.0776 -1.0000 -1.0000 0350703 1595667851.70 151.4649 59.9986 32.0000 1.9495 1.9514 403.4401 403.9394 0.0777 -1.0000 -1.0000 0350783 1595667851.80 151.4649 59.9986 32.0000 1.9489 1.9509 403.0658 403.5655 0.0778 -1.0000 -1.0000 0350843 1595667851.90 151.4649 59.9986 32.0000 1.9494 1.9514 402.9780 403.4786 0.0778 -1.0000 -1.0000 0350903 1595667852.00 151.4649 59.9986 32.0000 1.9486 1.9505 403.4274 403.9270 0.0778 -1.0000 -1.0000 0350983 1595667852.10 151.4649 59.9986 32.0000 1.9476 1.9496 403.5100 404.0111 0.0779 -1.0000 -1.0000 0351053 1595667852.20 151.4649 59.9986 32.0000 1.9471 1.9491 403.4853 403.9862 0.0779 -1.0000 -1.0000 0351113 1595667852.30 151.4649 59.9986 32.0000 1.9491 1.9511 403.3736 403.8735 0.0777 -1.0000 -1.0000 0351183 1595667852.40 151.4649 59.9986 32.0000 1.9511 1.9531 402.9607 403.4609 0.0779 -1.0000 -1.0000 0351253 1595667852.50 151.6887 59.9986 32.0000 1.9496 1.9516 403.1345 403.6348 0.0778 -1.0000 -1.0000 0351313 1595667852.60 151.6887 59.9986 32.0000 1.9496 1.9516 403.4312 403.9314 0.0778 -1.0000 -1.0000 0351382 1595667852.70 151.6887 59.9986 32.0000 1.9480 1.9499 403.4505 403.9507 0.0778 -1.0000 -1.0000 0351443 1595667852.80 151.6887 59.9986 32.0000 1.9487 1.9507 402.8560 403.3561 0.0778 -1.0000 -1.0000 0351513 1595667852.90 151.6887 59.9986 32.0000 1.9471 1.9491 402.9000 403.3988 0.0777 -1.0000 -1.0000 0351582 1595667853.00 151.6887 59.9986 32.0000 1.9457 1.9477 403.1090 403.6086 0.0777 -1.0000 -1.0000 0352452 1595667853.10 151.3672 59.9986 32.0000 1.9485 1.9505 403.5115 404.0115 0.0777 -1.0000 -1.0000 0352522 1595667853.20 151.3672 59.9986 32.0000 1.9486 1.9506 403.4957 403.9964 0.0778 -1.0000 -1.0000 0352602 1595667853.30 151.3672 59.9986 32.0000 1.9499 1.9519 403.3930 403.8933 0.0778 -1.0000 -1.0000 0352672 1595667853.40 151.3672 59.9986 32.0000 1.9493 1.9513 403.1828 403.6829 0.0778 -1.0000 -1.0000 0352742 1595667853.50 151.3672 59.9986 32.0000 1.9482 1.9502 403.0204 403.5182 0.0776 -1.0000 -1.0000 0352802 1595667853.60 151.3672 59.9986 32.0000 1.9492 1.9511 403.1661 403.6661 0.0778 -1.0000 -1.0000 0352882 1595667853.70 151.3301 59.9986 32.0000 1.9483 1.9502 403.3000 403.7993 0.0777 -1.0000 -1.0000 0352962 1595667853.80 151.3301 59.9986 32.0000 1.9483 1.9503 403.4388 403.9388 0.0778 -1.0000 -1.0000 0353022 1595667853.90 151.3301 59.9986 32.0000 1.9494 1.9514 403.0908 403.5908 0.0777 -1.0000 -1.0000 0353082 1595667854.00 151.3301 59.9986 32.0000 1.9509 1.9529 403.1774 403.6776 0.0778 -1.0000 -1.0000 0353162 1595667854.10 151.3301 59.9986 32.0000 1.9514 1.9534 403.0632 403.5627 0.0777 -1.0000 -1.0000 0353222 1595667854.20 151.5030 59.9986 32.0000 1.9481 1.9501 403.3254 403.8249 0.0777 -1.0000 -1.0000 0353281 1595667854.30 151.5030 59.9986 32.0000 1.9472 1.9491 403.4686 403.9694 0.0778 -1.0000 -1.0000 0353362 1595667854.40 151.5030 59.9986 32.0000 1.9475 1.9495 403.3197 403.8198 0.0778 -1.0000 -1.0000 0353422 1595667854.50 151.5030 59.9986 32.0000 1.9473 1.9493 403.3154 403.8157 0.0778 -1.0000 -1.0000 0353481 1595667854.60 151.5030 59.9986 32.0000 1.9489 1.9509 403.0390 403.5375 0.0777 -1.0000 -1.0000 0353971 1595667854.70 151.4826 59.9988 32.0000 1.9498 1.9518 402.9338 403.4343 0.0780 -1.0000 -1.0000 0354031 1595667854.80 151.4038 59.9996 32.0000 1.9499 1.9519 402.9594 403.4588 0.0777 -1.0000 -1.0000 0354101 1595667854.90 151.4038 59.9996 32.0000 1.9501 1.9521 403.3487 403.8489 0.0779 -1.0000 -1.0000 0354171 1595667855.00 151.4038 59.9996 32.0000 1.9490 1.9510 403.4643 403.9641 0.0777 -1.0000 -1.0000 0354231 1595667855.10 151.4038 59.9996 32.0000 1.9476 1.9496 403.1730 403.6726 0.0778 -1.0000 -1.0000 0354301 1595667855.20 151.4038 59.9996 32.0000 1.9491 1.9511 402.9598 403.4597 0.0778 -1.0000 -1.0000 0354371 1595667855.30 151.4038 59.9996 32.0000 1.9472 1.9492 403.1443 403.6435 0.0777 -1.0000 -1.0000 0354431 1595667855.40 151.5370 59.9996 32.0000 1.9479 1.9499 403.3556 403.8564 0.0779 -1.0000 -1.0000 0354501 1595667855.50 151.5370 59.9996 32.0000 1.9477 1.9497 403.4130 403.9129 0.0777 -1.0000 -1.0000 0354561 1595667855.60 151.5370 59.9996 32.0000 1.9502 1.9522 403.4394 403.9403 0.0778 -1.0000 -1.0000 0354661 1595667855.70 151.5370 59.9996 32.0000 1.9508 1.9528 403.1367 403.6352 0.0777 -1.0000 -1.0000 0354741 1595667855.80 151.5370 59.9996 32.0000 1.9505 1.9525 403.2721 403.7729 0.0780 -1.0000 -1.0000 0354801 1595667855.90 151.5370 59.9996 32.0000 1.9490 1.9510 403.4244 403.9247 0.0777 -1.0000 -1.0000 0354861 1595667856.00 151.3244 59.9996 32.0000 1.9499 1.9519 403.3503 403.8502 0.0778 -1.0000 -1.0000 0354931 1595667856.10 151.3244 59.9996 32.0000 1.9491 1.9511 403.0495 403.5489 0.0777 -1.0000 -1.0000 0355170 1595667856.20 151.3244 59.9996 32.0000 1.9479 1.9499 403.1683 403.6680 0.0778 -1.0000 -1.0000 0355231 1595667856.30 151.3244 59.9996 32.0000 1.9462 1.9482 403.2964 403.7962 0.0777 -1.0000 -1.0000 0355310 1595667856.40 151.3244 59.9996 32.0000 1.9487 1.9507 403.3815 403.8812 0.0778 -1.0000 -1.0000 0355370 1595667856.50 151.3244 59.9996 32.0000 1.9496 1.9516 403.1888 403.6886 0.0778 -1.0000 -1.0000 0355431 1595667856.60 151.3244 59.9996 32.0000 1.9491 1.9511 402.8993 403.3993 0.0779 -1.0000 -1.0000 0355500 1595667856.70 151.3244 59.9996 32.0000 1.9478 1.9498 403.1095 403.6088 0.0777 -1.0000 -1.0000 0355570 1595667856.80 151.3244 59.9996 32.0000 1.9480 1.9500 403.5120 404.0124 0.0779 -1.0000 -1.0000 0355630 1595667856.90 151.3244 59.9996 32.0000 1.9476 1.9496 403.2629 403.7645 0.0780 -1.0000 -1.0000 0355700 1595667857.00 151.3244 59.9996 32.0000 1.9496 1.9516 403.1427 403.6424 0.0778 -1.0000 -1.0000 0355770 1595667857.10 151.6956 59.9996 32.0000 1.9521 1.9540 403.0571 403.5575 0.0779 -1.0000 -1.0000 0355851 1595667857.20 151.6956 59.9996 32.0000 1.9499 1.9519 403.4764 403.9770 0.0778 -1.0000 -1.0000 0356130 1595667857.30 151.6956 59.9996 32.0000 1.9500 1.9520 403.4732 403.9744 0.0779 -1.0000 -1.0000 0356190 1595667857.40 151.6956 59.9996 32.0000 1.9485 1.9505 403.4382 403.9388 0.0778 -1.0000 -1.0000 0356270 1595667857.50 151.6956 59.9996 32.0000 1.9490 1.9510 403.0993 403.5983 0.0776 -1.0000 -1.0000 0356330 1595667857.60 151.4835 59.9996 32.0000 1.9495 1.9515 402.9057 403.4046 0.0778 -1.0000 -1.0000 0356390 1595667857.70 151.4835 59.9996 32.0000 1.9490 1.9509 403.1286 403.6293 0.0779 -1.0000 -1.0000 0356460 1595667857.80 151.4835 59.9996 32.0000 1.9474 1.9494 403.3466 403.8476 0.0779 -1.0000 -1.0000 0356530 1595667857.90 151.4835 59.9996 32.0000 1.9476 1.9496 403.5844 404.0854 0.0779 -1.0000 -1.0000 0356600 1595667858.00 151.4835 59.9996 32.0000 1.9489 1.9509 403.2947 403.7953 0.0778 -1.0000 -1.0000 0356670 1595667858.10 151.4835 59.9996 32.0000 1.9505 1.9525 403.0618 403.5616 0.0779 -1.0000 -1.0000 0356740 1595667858.20 151.4835 59.9996 32.0000 1.9493 1.9513 403.2637 403.7639 0.0777 -1.0000 -1.0000 0356910 1595667858.30 151.4835 59.9996 32.0000 1.9468 1.9488 403.3294 403.8302 0.0779 -1.0000 -1.0000 0356980 1595667858.40 151.4835 59.9996 32.0000 1.9485 1.9505 403.3056 403.8062 0.0779 -1.0000 -1.0000 0357050 1595667858.50 151.4687 59.9996 32.0000 1.9492 1.9512 403.2854 403.7856 0.0778 -1.0000 -1.0000 0357110 1595667858.60 151.4195 59.9996 32.0000 1.9498 1.9518 403.0211 403.5203 0.0777 -1.0000 -1.0000 0357180 1595667858.70 151.4500 59.9996 32.0000 1.9502 1.9522 403.0389 403.5387 0.0779 -1.0000 -1.0000 0357739 1595667858.80 151.6112 59.9996 32.0000 1.9503 1.9523 403.1321 403.6323 0.0778 -1.0000 -1.0000 0357809 1595667858.90 151.6112 59.9996 32.0000 1.9476 1.9496 403.4304 403.9303 0.0778 -1.0000 -1.0000 0357879 1595667859.00 151.6112 59.9996 32.0000 1.9495 1.9515 403.4649 403.9643 0.0775 -1.0000 -1.0000 0357939 1595667859.10 151.6112 59.9996 32.0000 1.9485 1.9505 403.3608 403.8612 0.0778 -1.0000 -1.0000 0358009 1595667859.20 151.6112 59.9996 32.0000 1.9486 1.9506 403.1396 403.6399 0.0778 -1.0000 -1.0000 0358149 1595667859.30 151.6112 59.9996 32.0000 1.9476 1.9496 403.2101 403.7085 0.0774 -1.0000 -1.0000 0358209 1595667859.40 151.6112 59.9996 32.0000 1.9468 1.9488 403.3987 403.8982 0.0777 -1.0000 -1.0000 0358289 1595667859.50 151.6112 59.9996 32.0000 1.9481 1.9501 403.4561 403.9559 0.0777 -1.0000 -1.0000 0358349 1595667859.60 151.6112 59.9996 32.0000 1.9503 1.9523 403.4120 403.9114 0.0776 -1.0000 -1.0000 0358409 1595667859.70 151.6112 59.9996 32.0000 1.9497 1.9516 402.9657 403.4647 0.0777 -1.0000 -1.0000 0358509 1595667859.80 151.6112 59.9996 32.0000 1.9494 1.9514 403.1192 403.6184 0.0776 -1.0000 -1.0000 0358569 1595667859.90 151.6112 59.9996 32.0000 1.9494 1.9514 403.2731 403.7740 0.0778 -1.0000 -1.0000 0358629 1595667860.00 151.6989 59.9991 32.0000 1.9472 1.9492 403.5599 404.0593 0.0777 -1.0000 -1.0000 0358699 1595667860.10 151.6989 59.9991 32.0000 1.9489 1.9509 403.3545 403.8549 0.0779 -1.0000 -1.0000 0358769 1595667860.20 151.6989 59.9991 32.0000 1.9499 1.9519 403.0894 403.5898 0.0779 -1.0000 -1.0000 0359159 1595667860.30 151.6989 59.9991 32.0000 1.9504 1.9524 403.0503 403.5503 0.0778 -1.0000 -1.0000 0359229 1595667860.40 151.6989 59.9991 32.0000 1.9487 1.9507 403.5211 404.0220 0.0779 -1.0000 -1.0000 0359289 1595667860.50 151.6793 59.9991 32.0000 1.9495 1.9514 403.4324 403.9329 0.0778 -1.0000 -1.0000 0359359 1595667860.60 151.5724 59.9991 32.0000 1.9513 1.9533 403.2295 403.7300 0.0779 -1.0000 -1.0000 0359429 1595667860.70 151.5724 59.9991 32.0000 1.9500 1.9520 402.8877 403.3879 0.0779 -1.0000 -1.0000 0359488 1595667860.80 151.5724 59.9991 32.0000 1.9492 1.9512 403.3000 403.8003 0.0778 -1.0000 -1.0000 0359559 1595667860.90 151.5724 59.9991 32.0000 1.9496 1.9516 403.4676 403.9669 0.0776 -1.0000 -1.0000 0359629 1595667861.00 151.5724 59.9991 32.0000 1.9484 1.9504 403.5690 404.0692 0.0778 -1.0000 -1.0000 0359688 1595667861.10 151.3332 59.9991 32.0000 1.9483 1.9503 403.0682 403.5681 0.0778 -1.0000 -1.0000 0359758 1595667861.20 151.3332 59.9991 32.0000 1.9497 1.9517 402.9110 403.4097 0.0776 -1.0000 -1.0000 0359828 1595667861.30 151.3332 59.9991 32.0000 1.9484 1.9504 402.9703 403.4695 0.0778 -1.0000 -1.0000 0400008 1595667861.40 151.3332 59.9991 32.0000 1.9485 1.9505 403.4500 403.9498 0.0776 -1.0000 -1.0000 0400078 1595667861.50 151.3332 59.9991 32.0000 1.9490 1.9510 403.2250 403.7246 0.0778 -1.0000 -1.0000 0400148 1595667861.60 151.3332 59.9991 32.0000 1.9513 1.9533 402.9754 403.4747 0.0778 -1.0000 -1.0000 0400208 1595667861.70 151.3332 59.9991 32.0000 1.9492 1.9512 403.0736 403.5734 0.0777 -1.0000 -1.0000 0400278 1595667861.80 151.4037 59.9991 32.0000 1.9493 1.9513 403.4001 403.9009 0.0779 -1.0000 -1.0000 0400708 1595667861.90 151.5024 59.9991 32.0000 1.9475 1.9495 403.3435 403.8442 0.0778 -1.0000 -1.0000 0400778 1595667862.00 151.5024 59.9991 32.0000 1.9467 1.9487 403.3364 403.8365 0.0778 -1.0000 -1.0000 0400848 1595667862.10 151.5024 59.9991 32.0000 1.9501 1.9521 403.1808 403.6811 0.0778 -1.0000 -1.0000 0400908 1595667862.20 151.5024 59.9991 32.0000 1.9499 1.9518 403.1505 403.6505 0.0778 -1.0000 -1.0000 0400978 1595667862.30 151.5024 59.9991 32.0000 1.9495 1.9515 403.3300 403.8305 0.0778 -1.0000 -1.0000 0401218 1595667862.40 151.5024 59.9991 32.0000 1.9494 1.9513 403.5595 404.0588 0.0776 -1.0000 -1.0000 0401277 1595667862.50 151.5024 59.9991 32.0000 1.9474 1.9494 403.4096 403.9096 0.0778 -1.0000 -1.0000 0401337 1595667862.60 151.5024 59.9991 32.0000 1.9495 1.9515 403.1873 403.6869 0.0777 -1.0000 -1.0000 0401407 1595667862.70 151.5024 59.9991 32.0000 1.9487 1.9507 403.2979 403.7966 0.0777 -1.0000 -1.0000 0401477 1595667862.80 151.3660 59.9991 32.0000 1.9474 1.9494 403.5326 404.0333 0.0778 -1.0000 -1.0000 0401777 1595667862.90 151.3660 59.9991 32.0000 1.9496 1.9516 403.3930 403.8938 0.0779 -1.0000 -1.0000 0401847 1595667863.00 151.3660 59.9991 32.0000 1.9506 1.9526 402.9330 403.4327 0.0777 -1.0000 -1.0000 0401907 1595667863.10 151.4402 59.9991 32.0000 1.9467 1.9487 403.2529 403.7519 0.0777 -1.0000 -1.0000 0401977 1595667863.20 151.5736 59.9991 32.0000 1.9476 1.9496 403.3358 403.8373 0.0779 -1.0000 -1.0000 0402047 1595667863.30 151.4836 59.9991 32.0000 1.9494 1.9513 403.3353 403.8344 0.0776 -1.0000 -1.0000 0402137 1595667863.40 151.4836 59.9991 32.0000 1.9495 1.9515 403.2167 403.7165 0.0778 -1.0000 -1.0000 0402207 1595667863.50 151.4836 59.9991 32.0000 1.9515 1.9535 403.0009 403.5002 0.0778 -1.0000 -1.0000 0402277 1595667863.60 151.4836 59.9991 32.0000 1.9503 1.9523 403.0807 403.5804 0.0778 -1.0000 -1.0000 0402337 1595667863.70 151.4836 59.9991 32.0000 1.9498 1.9518 403.4553 403.9553 0.0778 -1.0000 -1.0000 0402417 1595667863.80 151.5512 59.9991 32.0000 1.9505 1.9525 403.3434 403.8444 0.0779 -1.0000 -1.0000 0402787 1595667863.90 151.7170 59.9991 32.0000 1.9514 1.9534 403.0014 403.5012 0.0778 -1.0000 -1.0000 0402857 1595667864.00 151.7170 59.9991 32.0000 1.9494 1.9514 403.1059 403.6056 0.0778 -1.0000 -1.0000 0402927 1595667864.10 151.7170 59.9991 32.0000 1.9485 1.9505 403.3484 403.8486 0.0778 -1.0000 -1.0000 0402987 1595667864.20 151.7170 59.9991 32.0000 1.9488 1.9508 403.4486 403.9480 0.0776 -1.0000 -1.0000 0403047 1595667864.30 151.7170 59.9991 32.0000 1.9477 1.9497 403.5237 404.0240 0.0778 -1.0000 -1.0000 0403127 1595667864.40 151.5715 59.9991 32.0000 1.9488 1.9508 403.1642 403.6644 0.0779 -1.0000 -1.0000 0403186 1595667864.50 151.5715 59.9991 32.0000 1.9494 1.9513 402.9945 403.4944 0.0778 -1.0000 -1.0000 0403246 1595667864.60 151.5715 59.9991 32.0000 1.9494 1.9514 402.8070 403.3055 0.0777 -1.0000 -1.0000 0403317 1595667864.70 151.5715 59.9991 32.0000 1.9493 1.9513 402.9889 403.4879 0.0777 -1.0000 -1.0000 0403386 1595667864.80 151.5715 59.9991 32.0000 1.9491 1.9511 403.4492 403.9492 0.0777 -1.0000 -1.0000 0403446 1595667864.90 151.5715 59.9991 32.0000 1.9493 1.9513 403.2053 403.7048 0.0778 -1.0000 -1.0000 0403956 1595667865.00 151.5715 59.9991 32.0000 1.9509 1.9529 403.1991 403.6989 0.0778 -1.0000 -1.0000 0404026 1595667865.10 151.5382 59.9976 32.0000 1.9505 1.9525 403.0808 403.5815 0.0778 -1.0000 -1.0000 0404096 1595667865.20 151.5382 59.9976 32.0000 1.9512 1.9532 403.3682 403.8693 0.0780 -1.0000 -1.0000 0404156 1595667865.30 151.5382 59.9976 32.0000 1.9480 1.9500 403.5150 404.0142 0.0776 -1.0000 -1.0000 0404216 1595667865.40 151.5382 59.9976 32.0000 1.9499 1.9519 403.3647 403.8642 0.0777 -1.0000 -1.0000 0404296 1595667865.50 151.5382 59.9976 32.0000 1.9498 1.9518 403.2352 403.7360 0.0780 -1.0000 -1.0000 0404356 1595667865.60 151.5382 59.9976 32.0000 1.9486 1.9506 403.0054 403.5048 0.0776 -1.0000 -1.0000 0404416 1595667865.70 151.5382 59.9976 32.0000 1.9488 1.9508 403.0465 403.5454 0.0778 -1.0000 -1.0000 0404486 1595667865.80 151.5382 59.9976 32.0000 1.9478 1.9498 403.3116 403.8113 0.0777 -1.0000 -1.0000 0404556 1595667865.90 151.5382 59.9976 32.0000 1.9496 1.9516 403.0866 403.5851 0.0777 -1.0000 -1.0000 0404646 1595667866.00 151.5513 59.9976 32.0000 1.9500 1.9520 402.9726 403.4719 0.0777 -1.0000 -1.0000 0404726 1595667866.10 151.5879 59.9976 32.0000 1.9492 1.9512 403.0123 403.5124 0.0778 -1.0000 -1.0000 0404786 1595667866.20 151.5879 59.9976 32.0000 1.9486 1.9506 403.4763 403.9759 0.0777 -1.0000 -1.0000 0404846 1595667866.30 151.5879 59.9976 32.0000 1.9492 1.9512 403.3858 403.8854 0.0777 -1.0000 -1.0000 0404916 1595667866.40 151.5879 59.9976 32.0000 1.9493 1.9513 403.2242 403.7238 0.0777 -1.0000 -1.0000 0405156 1595667866.50 151.5879 59.9976 32.0000 1.9507 1.9527 403.1262 403.6260 0.0778 -1.0000 -1.0000 0405216 1595667866.60 151.5879 59.9976 32.0000 1.9504 1.9524 403.2944 403.7935 0.0775 -1.0000 -1.0000 0405285 1595667866.70 151.5879 59.9976 32.0000 1.9485 1.9504 403.5053 404.0039 0.0776 -1.0000 -1.0000 0405345 1595667866.80 151.5879 59.9976 32.0000 1.9488 1.9508 403.6957 404.1955 0.0776 -1.0000 -1.0000 0405405 1595667866.90 151.5851 59.9976 32.0000 1.9487 1.9506 403.4658 403.9658 0.0777 -1.0000 -1.0000 0406455 1595667867.00 151.5556 59.9976 32.0000 1.9493 1.9513 403.0957 403.5942 0.0777 -1.0000 -1.0000 0406525 1595667867.10 151.5556 59.9976 32.0000 1.9479 1.9499 403.4057 403.9055 0.0777 -1.0000 -1.0000 0406595 1595667867.20 151.5556 59.9976 32.0000 1.9466 1.9485 403.4369 403.9358 0.0776 -1.0000 -1.0000 0406655 1595667867.30 151.5556 59.9976 32.0000 1.9489 1.9509 403.2213 403.7202 0.0776 -1.0000 -1.0000 0406715 1595667867.40 151.5556 59.9976 32.0000 1.9496 1.9516 402.9487 403.4482 0.0778 -1.0000 -1.0000 0406795 1595667867.50 151.4188 59.9976 32.0000 1.9493 1.9513 402.9376 403.4374 0.0778 -1.0000 -1.0000 0406855 1595667867.60 151.3521 59.9976 32.0000 1.9483 1.9503 403.2200 403.7192 0.0776 -1.0000 -1.0000 0406915 1595667867.70 151.3521 59.9976 32.0000 1.9511 1.9531 403.5306 404.0304 0.0777 -1.0000 -1.0000 0406985 1595667867.80 151.3521 59.9976 32.0000 1.9505 1.9525 403.3831 403.8823 0.0776 -1.0000 -1.0000 0407055 1595667867.90 151.3521 59.9976 32.0000 1.9495 1.9514 403.0750 403.5738 0.0776 -1.0000 -1.0000 0407115 1595667868.00 151.3521 59.9976 32.0000 1.9485 1.9505 402.8914 403.3920 0.0779 -1.0000 -1.0000 0407574 1595667868.10 151.3904 59.9976 32.0000 1.9473 1.9493 403.3160 403.8157 0.0778 -1.0000 -1.0000 0407634 1595667868.20 151.4777 59.9976 32.0000 1.9487 1.9507 403.4562 403.9564 0.0777 -1.0000 -1.0000 0407704 1595667868.30 151.6751 59.9976 32.0000 1.9478 1.9498 403.4630 403.9618 0.0776 -1.0000 -1.0000 0407774 1595667868.40 151.6751 59.9976 32.0000 1.9496 1.9516 403.2885 403.7887 0.0779 -1.0000 -1.0000 0407834 1595667868.50 151.6751 59.9976 32.0000 1.9495 1.9515 403.0653 403.5649 0.0777 -1.0000 -1.0000 0407924 1595667868.60 151.6751 59.9976 32.0000 1.9491 1.9510 403.0029 403.5019 0.0777 -1.0000 -1.0000 0407994 1595667868.70 151.6751 59.9976 32.0000 1.9484 1.9504 403.2874 403.7875 0.0778 -1.0000 -1.0000 0408064 1595667868.80 151.6751 59.9976 32.0000 1.9478 1.9498 403.4324 403.9333 0.0779 -1.0000 -1.0000 0408124 1595667868.90 151.6751 59.9976 32.0000 1.9504 1.9524 403.3226 403.8237 0.0778 -1.0000 -1.0000 0408194 1595667869.00 151.3501 59.9976 32.0000 1.9489 1.9509 403.1564 403.6549 0.0775 -1.0000 -1.0000 0408254 1595667869.10 151.3501 59.9976 32.0000 1.9488 1.9507 402.9771 403.4758 0.0776 -1.0000 -1.0000 0408334 1595667869.20 151.3501 59.9976 32.0000 1.9478 1.9498 403.1398 403.6389 0.0777 -1.0000 -1.0000 0408394 1595667869.30 151.3501 59.9976 32.0000 1.9479 1.9499 403.4165 403.9158 0.0776 -1.0000 -1.0000 0408454 1595667869.40 151.3501 59.9976 32.0000 1.9499 1.9519 403.2706 403.7709 0.0777 -1.0000 -1.0000 0408534 1595667869.50 151.3587 59.9975 32.0000 1.9516 1.9536 403.1662 403.6650 0.0777 -1.0000 -1.0000 0408604 1595667869.60 151.4038 59.9969 32.0000 1.9502 1.9522 402.8776 403.3775 0.0778 -1.0000 -1.0000 0408664 1595667869.70 151.4038 59.9969 32.0000 1.9495 1.9515 403.2269 403.7252 0.0775 -1.0000 -1.0000 0408734 1595667869.80 151.4038 59.9969 32.0000 1.9471 1.9491 403.4694 403.9687 0.0777 -1.0000 -1.0000 0408794 1595667869.90 151.4038 59.9969 32.0000 1.9475 1.9495 403.3749 403.8751 0.0778 -1.0000 -1.0000 0408864 1595667870.00 151.4038 59.9969 32.0000 1.9482 1.9502 403.3244 403.8251 0.0779 -1.0000 -1.0000 0408934 1595667870.10 151.4038 59.9969 32.0000 1.9499 1.9519 403.1941 403.6946 0.0779 -1.0000 -1.0000 0408994 1595667870.20 151.4038 59.9969 32.0000 1.9504 1.9524 403.0169 403.5159 0.0777 -1.0000 -1.0000 0409054 1595667870.30 151.4038 59.9969 32.0000 1.9471 1.9491 403.4446 403.9444 0.0778 -1.0000 -1.0000 0409134 1595667870.40 151.5531 59.9969 32.0000 1.9473 1.9493 403.4944 403.9952 0.0779 -1.0000 -1.0000 0409193 1595667870.50 151.5531 59.9969 32.0000 1.9481 1.9501 403.4680 403.9692 0.0777 -1.0000 -1.0000 0409254 1595667870.60 151.5531 59.9969 32.0000 1.9490 1.9510 403.1518 403.6513 0.0776 -1.0000 -1.0000 0409524 1595667870.70 151.5493 59.9969 32.0000 1.9498 1.9518 402.9769 403.4765 0.0778 -1.0000 -1.0000 0409583 1595667870.80 151.3392 59.9969 32.0000 1.9501 1.9521 402.9159 403.4157 0.0778 -1.0000 -1.0000 0409643 1595667870.90 151.3392 59.9969 32.0000 1.9480 1.9500 403.2104 403.7105 0.0778 -1.0000 -1.0000 0409723 1595667871.00 151.3392 59.9969 32.0000 1.9475 1.9495 403.4091 403.9087 0.0777 -1.0000 -1.0000 0409783 1595667871.10 151.3392 59.9969 32.0000 1.9483 1.9502 403.2906 403.7897 0.0776 -1.0000 -1.0000 0410193 1595667871.20 151.3392 59.9969 32.0000 1.9495 1.9514 402.9940 403.4930 0.0778 -1.0000 -1.0000 0410263 1595667871.30 151.5392 59.9969 32.0000 1.9501 1.9521 403.2022 403.7029 0.0779 -1.0000 -1.0000 0410323 1595667871.40 151.5392 59.9969 32.0000 1.9488 1.9507 403.5016 404.0021 0.0778 -1.0000 -1.0000 0410393 1595667871.50 151.5392 59.9969 32.0000 1.9492 1.9512 403.4191 403.9187 0.0777 -1.0000 -1.0000 0410463 1595667871.60 151.5392 59.9969 32.0000 1.9482 1.9502 403.3312 403.8308 0.0777 -1.0000 -1.0000 0410523 1595667871.70 151.5392 59.9969 32.0000 1.9497 1.9517 403.1251 403.6241 0.0776 -1.0000 -1.0000 0410593 1595667871.80 151.5166 59.9969 32.0000 1.9488 1.9508 403.1342 403.6338 0.0778 -1.0000 -1.0000 0410663 1595667871.90 151.3045 59.9969 32.0000 1.9470 1.9490 403.4214 403.9214 0.0777 -1.0000 -1.0000 0410723 1595667872.00 151.3045 59.9969 32.0000 1.9466 1.9486 403.3015 403.8008 0.0777 -1.0000 -1.0000 0410803 1595667872.10 151.3045 59.9969 32.0000 1.9487 1.9506 403.2019 403.7019 0.0778 -1.0000 -1.0000 0411512 1595667872.20 151.3045 59.9969 32.0000 1.9493 1.9513 403.0230 403.5227 0.0778 -1.0000 -1.0000 0411572 1595667872.30 151.3045 59.9969 32.0000 1.9505 1.9525 403.1179 403.6179 0.0778 -1.0000 -1.0000 0411662 1595667872.40 151.5276 59.9969 32.0000 1.9494 1.9514 403.2321 403.7317 0.0777 -1.0000 -1.0000 0411722 1595667872.50 151.5276 59.9969 32.0000 1.9513 1.9533 403.2681 403.7675 0.0777 -1.0000 -1.0000 0411782 1595667872.60 151.5276 59.9969 32.0000 1.9503 1.9522 402.9572 403.4564 0.0777 -1.0000 -1.0000 0411862 1595667872.70 151.5276 59.9969 32.0000 1.9498 1.9518 403.2205 403.7207 0.0779 -1.0000 -1.0000 0411922 1595667872.80 151.5276 59.9969 32.0000 1.9488 1.9508 403.3977 403.8983 0.0778 -1.0000 -1.0000 0411982 1595667872.90 151.5276 59.9969 32.0000 1.9483 1.9503 403.4829 403.9844 0.0779 -1.0000 -1.0000 0412062 1595667873.00 151.5055 59.9969 32.0000 1.9496 1.9516 403.5405 404.0401 0.0777 -1.0000 -1.0000 0412122 1595667873.10 151.5021 59.9969 32.0000 1.9503 1.9522 403.2709 403.7714 0.0778 -1.0000 -1.0000 0412192 1595667873.20 151.5021 59.9969 32.0000 1.9504 1.9524 403.0095 403.5088 0.0778 -1.0000 -1.0000 0412262 1595667873.30 151.5021 59.9969 32.0000 1.9495 1.9515 403.2318 403.7318 0.0777 -1.0000 -1.0000 0412322 1595667873.40 151.5021 59.9969 32.0000 1.9478 1.9498 403.3263 403.8265 0.0777 -1.0000 -1.0000 0412392 1595667873.50 151.4902 59.9969 32.0000 1.9457 1.9477 403.2309 403.7305 0.0778 -1.0000 -1.0000 0412452 1595667873.60 151.4428 59.9969 32.0000 1.9493 1.9513 402.9654 403.4649 0.0777 -1.0000 -1.0000 0412522 1595667873.70 151.4428 59.9969 32.0000 1.9507 1.9527 403.0260 403.5249 0.0777 -1.0000 -1.0000 0412592 1595667873.80 151.4428 59.9969 32.0000 1.9505 1.9524 403.2885 403.7876 0.0776 -1.0000 -1.0000 0412662 1595667873.90 151.4428 59.9969 32.0000 1.9506 1.9526 403.6041 404.1038 0.0777 -1.0000 -1.0000 0412722 1595667874.00 151.4428 59.9969 32.0000 1.9490 1.9509 403.3340 403.8332 0.0776 -1.0000 -1.0000 0412792 1595667874.10 151.4428 59.9969 32.0000 1.9494 1.9513 403.0685 403.5676 0.0777 -1.0000 -1.0000 0412922 1595667874.20 151.4428 59.9969 32.0000 1.9494 1.9514 402.9528 403.4524 0.0778 -1.0000 -1.0000 0412981 1595667874.30 151.4428 59.9969 32.0000 1.9468 1.9488 403.3322 403.8322 0.0778 -1.0000 -1.0000 0413052 1595667874.40 151.4428 59.9969 32.0000 1.9478 1.9498 403.5452 404.0475 0.0780 -1.0000 -1.0000 0413111 1595667874.50 151.4428 59.9969 32.0000 1.9481 1.9501 403.4350 403.9343 0.0776 -1.0000 -1.0000 0413181 1595667874.60 151.4428 59.9969 32.0000 1.9494 1.9514 402.9948 403.4942 0.0778 -1.0000 -1.0000 0413421 1595667874.70 151.4428 59.9969 32.0000 1.9495 1.9515 403.0908 403.5902 0.0777 -1.0000 -1.0000 0413481 1595667874.80 151.2793 59.9981 32.0000 1.9487 1.9507 403.5074 404.0082 0.0779 -1.0000 -1.0000 0413541 1595667874.90 151.2793 59.9981 32.0000 1.9491 1.9511 403.4880 403.9891 0.0779 -1.0000 -1.0000 0413621 1595667875.00 151.2793 59.9981 32.0000 1.9473 1.9493 403.2013 403.7006 0.0777 -1.0000 -1.0000 0413681 1595667875.10 151.2793 59.9981 32.0000 1.9505 1.9525 402.9728 403.4728 0.0778 -1.0000 -1.0000 0413751 1595667875.20 151.2793 59.9981 32.0000 1.9491 1.9510 402.7420 403.2406 0.0776 -1.0000 -1.0000 0413951 1595667875.30 151.3015 59.9981 32.0000 1.9476 1.9496 403.2383 403.7379 0.0778 -1.0000 -1.0000 0414011 1595667875.40 151.3089 59.9981 32.0000 1.9478 1.9498 403.5084 404.0092 0.0779 -1.0000 -1.0000 0414081 1595667875.50 151.3089 59.9981 32.0000 1.9465 1.9485 403.4162 403.9162 0.0777 -1.0000 -1.0000 0414141 1595667875.60 151.3089 59.9981 32.0000 1.9482 1.9502 403.1695 403.6695 0.0778 -1.0000 -1.0000 0414211 1595667875.70 151.3089 59.9981 32.0000 1.9497 1.9517 403.1242 403.6245 0.0778 -1.0000 -1.0000 0414691 1595667875.80 151.3089 59.9981 32.0000 1.9482 1.9502 403.1731 403.6718 0.0777 -1.0000 -1.0000 0414751 1595667875.90 151.6028 59.9981 32.0000 1.9473 1.9492 403.3529 403.8534 0.0778 -1.0000 -1.0000 0414821 1595667876.00 151.6028 59.9981 32.0000 1.9475 1.9494 403.4974 403.9970 0.0777 -1.0000 -1.0000 0414911 1595667876.10 151.6028 59.9981 32.0000 1.9490 1.9510 403.2806 403.7807 0.0778 -1.0000 -1.0000 0414981 1595667876.20 151.6028 59.9981 32.0000 1.9474 1.9494 403.0090 403.5090 0.0779 -1.0000 -1.0000 0415160 1595667876.30 151.6028 59.9981 32.0000 1.9488 1.9508 403.0004 403.4996 0.0777 -1.0000 -1.0000 0415231 1595667876.40 151.3931 59.9981 32.0000 1.9491 1.9511 403.0010 403.5004 0.0778 -1.0000 -1.0000 0415300 1595667876.50 151.3931 59.9981 32.0000 1.9484 1.9504 403.3850 403.8854 0.0778 -1.0000 -1.0000 0415360 1595667876.60 151.3931 59.9981 32.0000 1.9481 1.9500 403.4244 403.9257 0.0778 -1.0000 -1.0000 0415440 1595667876.70 151.3931 59.9981 32.0000 1.9489 1.9509 403.3643 403.8633 0.0777 -1.0000 -1.0000 0415670 1595667876.80 151.3931 59.9981 32.0000 1.9503 1.9522 403.1628 403.6624 0.0777 -1.0000 -1.0000 0415730 1595667876.90 151.4718 59.9981 32.0000 1.9497 1.9517 403.2802 403.7805 0.0778 -1.0000 -1.0000 0415810 1595667877.00 151.5702 59.9981 32.0000 1.9479 1.9499 403.4192 403.9184 0.0776 -1.0000 -1.0000 0415870 1595667877.10 151.5702 59.9981 32.0000 1.9484 1.9504 403.3947 403.8943 0.0779 -1.0000 -1.0000 0415950 1595667877.20 151.5702 59.9981 32.0000 1.9506 1.9526 403.2673 403.7672 0.0778 -1.0000 -1.0000 0416180 1595667877.30 151.5702 59.9981 32.0000 1.9497 1.9517 403.0874 403.5875 0.0779 -1.0000 -1.0000 0416240 1595667877.40 151.5702 59.9981 32.0000 1.9506 1.9526 403.0886 403.5880 0.0777 -1.0000 -1.0000 0416320 1595667877.50 151.7015 59.9981 32.0000 1.9491 1.9511 403.2628 403.7624 0.0778 -1.0000 -1.0000 0416380 1595667877.60 151.7015 59.9981 32.0000 1.9477 1.9497 403.4367 403.9368 0.0778 -1.0000 -1.0000 0416440 1595667877.70 151.7015 59.9981 32.0000 1.9489 1.9509 403.5168 404.0173 0.0779 -1.0000 -1.0000 0416520 1595667877.80 151.7015 59.9981 32.0000 1.9491 1.9511 403.3572 403.8569 0.0776 -1.0000 -1.0000 0416690 1595667877.90 151.7015 59.9981 32.0000 1.9493 1.9512 403.3171 403.8176 0.0778 -1.0000 -1.0000 0416750 1595667878.00 151.6163 59.9981 32.0000 1.9481 1.9501 403.2970 403.7954 0.0776 -1.0000 -1.0000 0416830 1595667878.10 151.3882 59.9981 32.0000 1.9470 1.9490 403.3572 403.8559 0.0775 -1.0000 -1.0000 0416890 1595667878.20 151.3882 59.9981 32.0000 1.9479 1.9499 403.2001 403.6994 0.0777 -1.0000 -1.0000 0416950 1595667878.30 151.3882 59.9981 32.0000 1.9493 1.9513 402.9936 403.4936 0.0778 -1.0000 -1.0000 0417690 1595667878.40 151.3882 59.9981 32.0000 1.9508 1.9528 402.9789 403.4787 0.0778 -1.0000 -1.0000 0417760 1595667878.50 151.3882 59.9981 32.0000 1.9501 1.9520 403.1179 403.6174 0.0777 -1.0000 -1.0000 0417830 1595667878.60 151.6374 59.9981 32.0000 1.9472 1.9492 403.4402 403.9408 0.0779 -1.0000 -1.0000 0417900 1595667878.70 151.6498 59.9981 32.0000 1.9490 1.9510 403.2897 403.7893 0.0777 -1.0000 -1.0000 0417960 1595667878.80 151.6498 59.9981 32.0000 1.9481 1.9501 403.2589 403.7584 0.0777 -1.0000 -1.0000 0418029 1595667878.90 151.6498 59.9981 32.0000 1.9492 1.9512 403.2720 403.7736 0.0780 -1.0000 -1.0000 0418100 1595667879.00 151.6498 59.9981 32.0000 1.9493 1.9513 403.2312 403.7302 0.0777 -1.0000 -1.0000 0418160 1595667879.10 151.5451 59.9981 32.0000 1.9495 1.9515 403.3433 403.8432 0.0777 -1.0000 -1.0000 0418240 1595667879.20 151.2729 59.9981 32.0000 1.9480 1.9500 403.5286 404.0278 0.0776 -1.0000 -1.0000 0418299 1595667879.30 151.2729 59.9981 32.0000 1.9491 1.9511 403.2202 403.7201 0.0778 -1.0000 -1.0000 0418429 1595667879.40 151.2729 59.9981 32.0000 1.9494 1.9513 402.9693 403.4689 0.0777 -1.0000 -1.0000 0418509 1595667879.50 151.2729 59.9981 32.0000 1.9483 1.9503 403.1049 403.6033 0.0776 -1.0000 -1.0000 0418569 1595667879.60 151.2729 59.9981 32.0000 1.9492 1.9512 403.1992 403.6991 0.0778 -1.0000 -1.0000 0418649 1595667879.70 151.4037 59.9978 32.0000 1.9472 1.9492 403.4322 403.9329 0.0778 -1.0000 -1.0000 0418719 1595667879.80 151.4037 59.9978 32.0000 1.9499 1.9519 403.5938 404.0933 0.0777 -1.0000 -1.0000 0418929 1595667879.90 151.4037 59.9978 32.0000 1.9489 1.9509 403.3661 403.8667 0.0778 -1.0000 -1.0000 0418989 1595667880.00 151.4037 59.9978 32.0000 1.9505 1.9525 403.2489 403.7507 0.0780 -1.0000 -1.0000 0419069 1595667880.10 151.4037 59.9978 32.0000 1.9493 1.9513 403.3865 403.8866 0.0777 -1.0000 -1.0000 0419129 1595667880.20 151.4037 59.9978 32.0000 1.9486 1.9506 403.4319 403.9315 0.0777 -1.0000 -1.0000 0419189 1595667880.30 151.4037 59.9978 32.0000 1.9475 1.9495 403.3463 403.8460 0.0777 -1.0000 -1.0000 0419929 1595667880.40 151.4037 59.9978 32.0000 1.9503 1.9523 403.1727 403.6721 0.0777 -1.0000 -1.0000 0419988 1595667880.50 151.4037 59.9978 32.0000 1.9488 1.9508 403.0901 403.5881 0.0775 -1.0000 -1.0000 0420078 1595667880.60 151.4037 59.9978 32.0000 1.9486 1.9506 403.2888 403.7886 0.0777 -1.0000 -1.0000 0420148 1595667880.70 151.4037 59.9978 32.0000 1.9491 1.9511 403.6340 404.1342 0.0778 -1.0000 -1.0000 0420208 1595667880.80 151.5220 59.9978 32.0000 1.9500 1.9520 403.4722 403.9717 0.0776 -1.0000 -1.0000 0420278 1595667880.90 151.5220 59.9978 32.0000 1.9503 1.9522 403.0945 403.5934 0.0777 -1.0000 -1.0000 0420348 1595667881.00 151.5220 59.9978 32.0000 1.9513 1.9532 402.9486 403.4487 0.0779 -1.0000 -1.0000 0420408 1595667881.10 151.5220 59.9978 32.0000 1.9499 1.9519 403.2635 403.7631 0.0777 -1.0000 -1.0000 0420478 1595667881.20 151.5220 59.9978 32.0000 1.9499 1.9519 403.4687 403.9688 0.0778 -1.0000 -1.0000 0420548 1595667881.30 151.5220 59.9978 32.0000 1.9516 1.9536 403.1328 403.6318 0.0775 -1.0000 -1.0000 0420608 1595667881.40 151.4536 59.9978 32.0000 1.9501 1.9521 402.9290 403.4280 0.0777 -1.0000 -1.0000 0420678 1595667881.50 151.4536 59.9978 32.0000 1.9487 1.9507 403.1546 403.6543 0.0777 -1.0000 -1.0000 0420748 1595667881.60 151.4536 59.9978 32.0000 1.9464 1.9484 403.3867 403.8868 0.0778 -1.0000 -1.0000 0420808 1595667881.70 151.4536 59.9978 32.0000 1.9472 1.9492 403.3275 403.8274 0.0778 -1.0000 -1.0000 0420878 1595667881.80 151.4536 59.9978 32.0000 1.9484 1.9504 403.5867 404.0870 0.0777 -1.0000 -1.0000 0420948 1595667881.90 151.4714 59.9978 32.0000 1.9498 1.9518 403.2427 403.7426 0.0778 -1.0000 -1.0000 0421008 1595667882.00 151.5202 59.9978 32.0000 1.9507 1.9527 402.8705 403.3701 0.0778 -1.0000 -1.0000 0421078 1595667882.10 151.5202 59.9978 32.0000 1.9501 1.9520 403.2139 403.7139 0.0778 -1.0000 -1.0000 0421148 1595667882.20 151.5202 59.9978 32.0000 1.9488 1.9508 403.4582 403.9588 0.0778 -1.0000 -1.0000 0421208 1595667882.30 151.5202 59.9978 32.0000 1.9504 1.9524 403.3173 403.8175 0.0778 -1.0000 -1.0000 0421278 1595667882.40 151.5202 59.9978 32.0000 1.9495 1.9515 403.0693 403.5701 0.0780 -1.0000 -1.0000 0421338 1595667882.50 151.5202 59.9978 32.0000 1.9482 1.9502 402.9712 403.4716 0.0778 -1.0000 -1.0000 0421408 1595667882.60 151.6108 59.9978 32.0000 1.9472 1.9492 403.1071 403.6075 0.0780 -1.0000 -1.0000 0421478 1595667882.70 151.6108 59.9978 32.0000 1.9484 1.9504 403.4063 403.9066 0.0777 -1.0000 -1.0000 0421538 1595667882.80 151.6108 59.9978 32.0000 1.9495 1.9515 403.4602 403.9603 0.0779 -1.0000 -1.0000 0421598 1595667882.90 151.6108 59.9978 32.0000 1.9486 1.9506 403.3074 403.8077 0.0778 -1.0000 -1.0000 0422267 1595667883.00 151.6108 59.9978 32.0000 1.9481 1.9501 403.2608 403.7615 0.0779 -1.0000 -1.0000 0422327 1595667883.10 151.5812 59.9978 32.0000 1.9488 1.9508 403.1703 403.6709 0.0779 -1.0000 -1.0000 0422407 1595667883.20 151.5775 59.9978 32.0000 1.9495 1.9515 402.8703 403.3698 0.0778 -1.0000 -1.0000 0422497 1595667883.30 151.5775 59.9978 32.0000 1.9484 1.9503 403.1311 403.6314 0.0778 -1.0000 -1.0000 0422557 1595667883.40 151.5775 59.9978 32.0000 1.9488 1.9508 403.4320 403.9323 0.0778 -1.0000 -1.0000 0422667 1595667883.50 151.5775 59.9978 32.0000 1.9480 1.9500 403.4797 403.9801 0.0779 -1.0000 -1.0000 0422727 1595667883.60 151.5775 59.9978 32.0000 1.9486 1.9506 403.2466 403.7475 0.0779 -1.0000 -1.0000 0422787 1595667883.70 151.4900 59.9978 32.0000 1.9493 1.9513 402.9777 403.4781 0.0779 -1.0000 -1.0000 0422867 1595667883.80 151.4872 59.9978 32.0000 1.9498 1.9518 402.9559 403.4559 0.0778 -1.0000 -1.0000 0422927 1595667883.90 151.4872 59.9978 32.0000 1.9490 1.9509 403.0619 403.5611 0.0777 -1.0000 -1.0000 0423197 1595667884.00 151.4872 59.9978 32.0000 1.9469 1.9489 403.3853 403.8865 0.0779 -1.0000 -1.0000 0423277 1595667884.10 151.4872 59.9978 32.0000 1.9465 1.9485 403.2443 403.7445 0.0778 -1.0000 -1.0000 0423337 1595667884.20 151.5002 59.9978 32.0000 1.9496 1.9516 403.1974 403.6984 0.0779 -1.0000 -1.0000 0423397 1595667884.30 151.6680 59.9986 32.0000 1.9496 1.9516 403.0042 403.5034 0.0777 -1.0000 -1.0000 0423477 1595667884.40 151.6680 59.9986 32.0000 1.9496 1.9516 403.2728 403.7728 0.0778 -1.0000 -1.0000 0423657 1595667884.50 151.6680 59.9986 32.0000 1.9469 1.9489 403.3405 403.8393 0.0776 -1.0000 -1.0000 0423716 1595667884.60 151.6680 59.9986 32.0000 1.9481 1.9501 403.2281 403.7280 0.0778 -1.0000 -1.0000 0423786 1595667884.70 151.6680 59.9986 32.0000 1.9497 1.9517 403.2405 403.7408 0.0778 -1.0000 -1.0000 0423857 1595667884.80 151.6680 59.9986 32.0000 1.9504 1.9524 402.9027 403.4020 0.0778 -1.0000 -1.0000 0423917 1595667884.90 151.6680 59.9986 32.0000 1.9506 1.9526 403.0115 403.5113 0.0778 -1.0000 -1.0000 0424176 1595667885.00 151.6680 59.9986 32.0000 1.9491 1.9511 403.2854 403.7848 0.0777 -1.0000 -1.0000 0424246 1595667885.10 151.6680 59.9986 32.0000 1.9465 1.9485 403.3675 403.8673 0.0778 -1.0000 -1.0000 0424316 1595667885.20 151.6680 59.9986 32.0000 1.9478 1.9498 403.4900 403.9911 0.0779 -1.0000 -1.0000 0424376 1595667885.30 151.6583 59.9986 32.0000 1.9503 1.9523 403.2894 403.7897 0.0778 -1.0000 -1.0000 0424436 1595667885.40 151.6306 59.9986 32.0000 1.9508 1.9528 402.9711 403.4708 0.0778 -1.0000 -1.0000 0424516 1595667885.50 151.6306 59.9986 32.0000 1.9499 1.9519 403.4074 403.9074 0.0778 -1.0000 -1.0000 0424576 1595667885.60 151.6306 59.9986 32.0000 1.9474 1.9494 403.3751 403.8753 0.0778 -1.0000 -1.0000 0424636 1595667885.70 151.6306 59.9986 32.0000 1.9478 1.9498 403.3133 403.8127 0.0776 -1.0000 -1.0000 0424716 1595667885.80 151.6306 59.9986 32.0000 1.9493 1.9513 403.1532 403.6535 0.0779 -1.0000 -1.0000 0424776 1595667885.90 151.4229 59.9986 32.0000 1.9496 1.9516 403.0291 403.5286 0.0777 -1.0000 -1.0000 0424836 1595667886.00 151.4229 59.9986 32.0000 1.9495 1.9515 403.1849 403.6850 0.0778 -1.0000 -1.0000 0425106 1595667886.10 151.4229 59.9986 32.0000 1.9496 1.9516 403.2838 403.7829 0.0777 -1.0000 -1.0000 0425166 1595667886.20 151.4229 59.9986 32.0000 1.9481 1.9500 403.4142 403.9147 0.0778 -1.0000 -1.0000 0425226 1595667886.30 151.4229 59.9986 32.0000 1.9486 1.9506 403.0844 403.5849 0.0779 -1.0000 -1.0000 0425306 1595667886.40 151.4675 59.9986 32.0000 1.9492 1.9512 402.9658 403.4664 0.0779 -1.0000 -1.0000 0425366 1595667886.50 151.4675 59.9986 32.0000 1.9491 1.9511 403.2774 403.7782 0.0779 -1.0000 -1.0000 0425566 1595667886.60 151.4675 59.9986 32.0000 1.9496 1.9515 403.3549 403.8555 0.0778 -1.0000 -1.0000 0425636 1595667886.70 151.4675 59.9986 32.0000 1.9485 1.9505 403.3514 403.8523 0.0779 -1.0000 -1.0000 0425695 1595667886.80 151.4675 59.9986 32.0000 1.9489 1.9509 403.0105 403.5105 0.0777 -1.0000 -1.0000 0425765 1595667886.90 151.4803 59.9986 32.0000 1.9499 1.9519 403.1249 403.6252 0.0778 -1.0000 -1.0000 0425835 1595667887.00 151.6985 59.9986 32.0000 1.9478 1.9498 403.5188 404.0187 0.0777 -1.0000 -1.0000 0425895 1595667887.10 151.6985 59.9986 32.0000 1.9501 1.9520 403.5080 404.0083 0.0778 -1.0000 -1.0000 0425965 1595667887.20 151.6985 59.9986 32.0000 1.9502 1.9522 403.1989 403.6966 0.0775 -1.0000 -1.0000 0426045 1595667887.30 151.6985 59.9986 32.0000 1.9508 1.9528 403.0767 403.5754 0.0776 -1.0000 -1.0000 0426105 1595667887.40 151.6985 59.9986 32.0000 1.9498 1.9518 403.3200 403.8207 0.0780 -1.0000 -1.0000 0426185 1595667887.50 151.6147 59.9986 32.0000 1.9487 1.9507 403.5791 404.0801 0.0779 -1.0000 -1.0000 0426245 1595667887.60 151.6147 59.9986 32.0000 1.9486 1.9506 403.4110 403.9117 0.0778 -1.0000 -1.0000 0426305 1595667887.70 151.6147 59.9986 32.0000 1.9487 1.9507 403.0942 403.5942 0.0778 -1.0000 -1.0000 0426375 1595667887.80 151.6147 59.9986 32.0000 1.9499 1.9519 402.9257 403.4254 0.0778 -1.0000 -1.0000 0426445 1595667887.90 151.6147 59.9986 32.0000 1.9483 1.9503 403.1465 403.6461 0.0778 -1.0000 -1.0000 0426505 1595667888.00 151.6147 59.9986 32.0000 1.9480 1.9500 403.6562 404.1562 0.0777 -1.0000 -1.0000 0426695 1595667888.10 151.4544 59.9986 32.0000 1.9488 1.9508 403.3196 403.8203 0.0780 -1.0000 -1.0000 0426755 1595667888.20 151.4359 59.9986 32.0000 1.9494 1.9513 403.0208 403.5225 0.0781 -1.0000 -1.0000 0426815 1595667888.30 151.4359 59.9986 32.0000 1.9503 1.9522 403.0742 403.5748 0.0779 -1.0000 -1.0000 0426885 1595667888.40 151.4359 59.9986 32.0000 1.9496 1.9516 403.1381 403.6381 0.0778 -1.0000 -1.0000 0426955 1595667888.50 151.4359 59.9986 32.0000 1.9478 1.9498 403.5119 404.0127 0.0779 -1.0000 -1.0000 0427185 1595667888.60 151.4359 59.9986 32.0000 1.9479 1.9499 403.5028 404.0032 0.0777 -1.0000 -1.0000 0427265 1595667888.70 151.6324 59.9986 32.0000 1.9482 1.9501 403.3320 403.8330 0.0780 -1.0000 -1.0000 0427325 1595667888.80 151.6324 59.9986 32.0000 1.9485 1.9505 403.0672 403.5671 0.0777 -1.0000 -1.0000 0427385 1595667888.90 151.6324 59.9986 32.0000 1.9491 1.9511 403.4015 403.9009 0.0777 -1.0000 -1.0000 0427455 1595667889.00 151.6324 59.9986 32.0000 1.9473 1.9492 403.5479 404.0472 0.0776 -1.0000 -1.0000 0428304 1595667889.10 151.6324 59.9986 32.0000 1.9491 1.9511 403.4101 403.9104 0.0779 -1.0000 -1.0000 0428374 1595667889.20 151.3246 59.9986 32.0000 1.9515 1.9535 403.0670 403.5674 0.0778 -1.0000 -1.0000 0428434 1595667889.30 151.3246 59.9986 32.0000 1.9513 1.9533 403.1663 403.6660 0.0778 -1.0000 -1.0000 0428504 1595667889.40 151.3246 59.9986 32.0000 1.9472 1.9492 403.2762 403.7766 0.0778 -1.0000 -1.0000 0428574 1595667889.50 151.3246 59.9986 32.0000 1.9475 1.9495 403.3842 403.8849 0.0779 -1.0000 -1.0000 0428634 1595667889.60 151.3246 59.9986 32.0000 1.9475 1.9495 403.0702 403.5695 0.0778 -1.0000 -1.0000 0428694 1595667889.70 151.3246 59.9986 32.0000 1.9508 1.9528 403.0579 403.5573 0.0776 -1.0000 -1.0000 0428784 1595667889.80 151.3246 59.9986 32.0000 1.9529 1.9549 403.1481 403.6488 0.0779 -1.0000 -1.0000 0428844 1595667889.90 151.3246 59.9986 32.0000 1.9488 1.9508 403.6299 404.1296 0.0777 -1.0000 -1.0000 0428914 1595667890.00 151.3246 59.9986 32.0000 1.9464 1.9484 403.3271 403.8268 0.0777 -1.0000 -1.0000 0428984 1595667890.10 151.3246 59.9986 32.0000 1.9484 1.9504 403.2420 403.7420 0.0778 -1.0000 -1.0000 0429044 1595667890.20 151.3246 59.9986 32.0000 1.9507 1.9527 403.0444 403.5449 0.0778 -1.0000 -1.0000 0429104 1595667890.30 151.5554 59.9988 32.0000 1.9495 1.9515 403.0653 403.5657 0.0780 -1.0000 -1.0000 0429184 1595667890.40 151.5554 59.9988 32.0000 1.9484 1.9504 403.3731 403.8728 0.0777 -1.0000 -1.0000 0429244 1595667890.50 151.5554 59.9988 32.0000 1.9484 1.9504 403.4082 403.9084 0.0778 -1.0000 -1.0000 0429304 1595667890.60 151.5554 59.9988 32.0000 1.9485 1.9505 403.3047 403.8044 0.0777 -1.0000 -1.0000 0429444 1595667890.70 151.5554 59.9988 32.0000 1.9489 1.9509 403.0534 403.5531 0.0778 -1.0000 -1.0000 0429503 1595667890.80 151.5554 59.9988 32.0000 1.9502 1.9522 402.9987 403.4990 0.0778 -1.0000 -1.0000 0429564 1595667890.90 151.5554 59.9988 32.0000 1.9486 1.9506 403.0812 403.5797 0.0777 -1.0000 -1.0000 0429644 1595667891.00 151.5554 59.9988 32.0000 1.9481 1.9500 403.4060 403.9068 0.0778 -1.0000 -1.0000 0429703 1595667891.10 151.5554 59.9988 32.0000 1.9493 1.9513 403.3607 403.8613 0.0779 -1.0000 -1.0000 0429943 1595667891.20 151.5554 59.9988 32.0000 1.9511 1.9531 403.0983 403.5988 0.0779 -1.0000 -1.0000 0430003 1595667891.30 151.5554 59.9988 32.0000 1.9506 1.9526 403.1253 403.6253 0.0777 -1.0000 -1.0000 0430063 1595667891.40 151.5504 59.9988 32.0000 1.9485 1.9505 403.5022 404.0029 0.0779 -1.0000 -1.0000 0430143 1595667891.50 151.5504 59.9988 32.0000 1.9464 1.9484 403.3406 403.8406 0.0777 -1.0000 -1.0000 0430203 1595667891.60 151.5504 59.9988 32.0000 1.9483 1.9503 403.3313 403.8307 0.0777 -1.0000 -1.0000 0430263 1595667891.70 151.5504 59.9988 32.0000 1.9489 1.9509 403.4151 403.9148 0.0777 -1.0000 -1.0000 0430453 1595667891.80 151.5504 59.9988 32.0000 1.9482 1.9502 403.3309 403.8319 0.0779 -1.0000 -1.0000 0430513 1595667891.90 151.5300 59.9988 32.0000 1.9476 1.9496 403.5229 404.0236 0.0778 -1.0000 -1.0000 0430573 1595667892.00 151.3901 59.9988 32.0000 1.9478 1.9498 403.3176 403.8184 0.0778 -1.0000 -1.0000 0430653 1595667892.10 151.3901 59.9988 32.0000 1.9490 1.9510 403.0505 403.5493 0.0777 -1.0000 -1.0000 0430713 1595667892.20 151.3901 59.9988 32.0000 1.9493 1.9512 403.4176 403.9187 0.0779 -1.0000 -1.0000 0430943 1595667892.30 151.3901 59.9988 32.0000 1.9476 1.9496 403.4053 403.9071 0.0780 -1.0000 -1.0000 0431023 1595667892.40 151.3901 59.9988 32.0000 1.9497 1.9517 403.3347 403.8348 0.0777 -1.0000 -1.0000 0431083 1595667892.50 151.8438 59.9988 32.0000 1.9497 1.9517 402.9177 403.4168 0.0777 -1.0000 -1.0000 0431143 1595667892.60 151.8438 59.9988 32.0000 1.9511 1.9531 403.1809 403.6794 0.0776 -1.0000 -1.0000 0431213 1595667892.70 151.8438 59.9988 32.0000 1.9516 1.9536 403.4288 403.9289 0.0778 -1.0000 -1.0000 0431652 1595667892.80 151.8438 59.9988 32.0000 1.9474 1.9494 403.5054 404.0059 0.0778 -1.0000 -1.0000 0431712 1595667892.90 151.8438 59.9988 32.0000 1.9482 1.9502 403.4547 403.9561 0.0778 -1.0000 -1.0000 0431792 1595667893.00 151.5257 59.9988 32.0000 1.9497 1.9517 403.4127 403.9131 0.0779 -1.0000 -1.0000 0431862 1595667893.10 151.4100 59.9988 32.0000 1.9492 1.9512 403.0712 403.5705 0.0777 -1.0000 -1.0000 0431942 1595667893.20 151.4100 59.9988 32.0000 1.9478 1.9497 403.4291 403.9284 0.0777 -1.0000 -1.0000 0432232 1595667893.30 151.4100 59.9988 32.0000 1.9479 1.9499 403.3378 403.8380 0.0779 -1.0000 -1.0000 0432292 1595667893.40 151.4100 59.9988 32.0000 1.9489 1.9509 403.3808 403.8808 0.0778 -1.0000 -1.0000 0432372 1595667893.50 151.4100 59.9988 32.0000 1.9489 1.9508 403.1004 403.6002 0.0778 -1.0000 -1.0000 0432432 1595667893.60 151.4243 59.9988 32.0000 1.9499 1.9519 402.9884 403.4879 0.0778 -1.0000 -1.0000 0432492 1595667893.70 151.4243 59.9988 32.0000 1.9485 1.9505 403.0072 403.5074 0.0778 -1.0000 -1.0000 0432682 1595667893.80 151.4243 59.9988 32.0000 1.9475 1.9495 403.2654 403.7657 0.0778 -1.0000 -1.0000 0432742 1595667893.90 151.4243 59.9988 32.0000 1.9478 1.9498 403.4545 403.9536 0.0777 -1.0000 -1.0000 0432802 1595667894.00 151.4243 59.9988 32.0000 1.9479 1.9499 403.2204 403.7206 0.0778 -1.0000 -1.0000 0432882 1595667894.10 151.7210 59.9988 32.0000 1.9512 1.9532 403.1019 403.6026 0.0779 -1.0000 -1.0000 0432942 1595667894.20 151.7210 59.9988 32.0000 1.9518 1.9538 403.2371 403.7372 0.0779 -1.0000 -1.0000 0433182 1595667894.30 151.7210 59.9988 32.0000 1.9492 1.9512 403.5833 404.0843 0.0778 -1.0000 -1.0000 0433251 1595667894.40 151.7210 59.9988 32.0000 1.9492 1.9512 403.3865 403.8866 0.0778 -1.0000 -1.0000 0433311 1595667894.50 151.7210 59.9988 32.0000 1.9502 1.9522 403.3323 403.8322 0.0779 -1.0000 -1.0000 0433371 1595667894.60 151.6624 59.9988 32.0000 1.9511 1.9531 403.3777 403.8786 0.0778 -1.0000 -1.0000 0433451 1595667894.70 151.2527 59.9992 32.0000 1.9487 1.9506 403.5413 404.0412 0.0777 -1.0000 -1.0000 0433691 1595667894.80 151.2527 59.9992 32.0000 1.9465 1.9485 403.4625 403.9626 0.0776 -1.0000 -1.0000 0433751 1595667894.90 151.2527 59.9992 32.0000 1.9477 1.9497 403.2261 403.7263 0.0779 -1.0000 -1.0000 0433821 1595667895.00 151.2527 59.9992 32.0000 1.9474 1.9494 403.2093 403.7085 0.0777 -1.0000 -1.0000 0433881 1595667895.10 151.2527 59.9992 32.0000 1.9492 1.9512 403.0955 403.5957 0.0779 -1.0000 -1.0000 0433961 1595667895.20 151.4286 59.9992 32.0000 1.9482 1.9501 403.0489 403.5491 0.0778 -1.0000 -1.0000 0434021 1595667895.30 151.4286 59.9992 32.0000 1.9498 1.9518 402.9660 403.4651 0.0777 -1.0000 -1.0000 0434161 1595667895.40 151.4286 59.9992 32.0000 1.9479 1.9499 403.1486 403.6483 0.0778 -1.0000 -1.0000 0434231 1595667895.50 151.4286 59.9992 32.0000 1.9495 1.9515 403.3292 403.8296 0.0778 -1.0000 -1.0000 0434291 1595667895.60 151.4286 59.9992 32.0000 1.9485 1.9505 403.3848 403.8849 0.0778 -1.0000 -1.0000 0434351 1595667895.70 151.2853 59.9992 32.0000 1.9480 1.9500 403.2904 403.7911 0.0779 -1.0000 -1.0000 0434431 1595667895.80 151.2615 59.9992 32.0000 1.9478 1.9498 403.2486 403.7484 0.0777 -1.0000 -1.0000 0434691 1595667895.90 151.2615 59.9992 32.0000 1.9479 1.9499 403.2442 403.7437 0.0777 -1.0000 -1.0000 0434751 1595667896.00 151.2615 59.9992 32.0000 1.9483 1.9503 403.0544 403.5544 0.0778 -1.0000 -1.0000 0434831 1595667896.10 151.2615 59.9992 32.0000 1.9490 1.9510 403.1253 403.6245 0.0777 -1.0000 -1.0000 0434891 1595667896.20 151.2615 59.9992 32.0000 1.9499 1.9519 403.1169 403.6171 0.0778 -1.0000 -1.0000 0434951 1595667896.30 151.3375 59.9992 32.0000 1.9500 1.9520 403.1031 403.6031 0.0779 -1.0000 -1.0000 0435960 1595667896.40 151.3375 59.9992 32.0000 1.9473 1.9493 403.1912 403.6924 0.0780 -1.0000 -1.0000 0436030 1595667896.50 151.3375 59.9992 32.0000 1.9476 1.9496 403.3525 403.8532 0.0779 -1.0000 -1.0000 0436090 1595667896.60 151.3375 59.9992 32.0000 1.9487 1.9507 403.4288 403.9294 0.0779 -1.0000 -1.0000 0436161 1595667896.70 151.3375 59.9992 32.0000 1.9479 1.9499 403.4248 403.9259 0.0779 -1.0000 -1.0000 0436230 1595667896.80 151.2432 59.9992 32.0000 1.9494 1.9514 403.0491 403.5497 0.0779 -1.0000 -1.0000 0436290 1595667896.90 151.2432 59.9992 32.0000 1.9499 1.9519 403.0791 403.5793 0.0779 -1.0000 -1.0000 0436360 1595667897.00 151.2432 59.9992 32.0000 1.9479 1.9499 402.8476 403.3471 0.0777 -1.0000 -1.0000 0436420 1595667897.10 151.2432 59.9992 32.0000 1.9485 1.9505 403.1545 403.6555 0.0779 -1.0000 -1.0000 0436500 1595667897.20 151.2432 59.9992 32.0000 1.9470 1.9490 403.3656 403.8656 0.0778 -1.0000 -1.0000 0436560 1595667897.30 151.3981 59.9992 32.0000 1.9483 1.9503 403.3877 403.8890 0.0780 -1.0000 -1.0000 0436620 1595667897.40 151.4601 59.9992 32.0000 1.9475 1.9495 403.4266 403.9279 0.0779 -1.0000 -1.0000 0436690 1595667897.50 151.4601 59.9992 32.0000 1.9498 1.9518 403.2011 403.7010 0.0778 -1.0000 -1.0000 0436760 1595667897.60 151.4601 59.9992 32.0000 1.9501 1.9521 403.1231 403.6228 0.0778 -1.0000 -1.0000 0436820 1595667897.70 151.4601 59.9992 32.0000 1.9488 1.9508 403.1900 403.6900 0.0778 -1.0000 -1.0000 0436890 1595667897.80 151.4601 59.9992 32.0000 1.9492 1.9512 403.2964 403.7973 0.0779 -1.0000 -1.0000 0436960 1595667897.90 151.3813 59.9992 32.0000 1.9478 1.9498 403.4530 403.9545 0.0780 -1.0000 -1.0000 0437020 1595667898.00 151.3813 59.9992 32.0000 1.9477 1.9497 403.4447 403.9461 0.0779 -1.0000 -1.0000 0437090 1595667898.10 151.3813 59.9992 32.0000 1.9489 1.9509 403.3599 403.8603 0.0778 -1.0000 -1.0000 0437160 1595667898.20 151.3813 59.9992 32.0000 1.9499 1.9519 403.0825 403.5829 0.0779 -1.0000 -1.0000 0437220 1595667898.30 151.3813 59.9992 32.0000 1.9508 1.9528 403.0728 403.5733 0.0779 -1.0000 -1.0000 0437320 1595667898.40 151.4619 59.9992 32.0000 1.9490 1.9510 403.0826 403.5834 0.0780 -1.0000 -1.0000 0437400 1595667898.50 151.4827 59.9992 32.0000 1.9497 1.9517 403.2933 403.7949 0.0781 -1.0000 -1.0000 0437460 1595667898.60 151.4827 59.9992 32.0000 1.9477 1.9497 403.2810 403.7825 0.0780 -1.0000 -1.0000 0437530 1595667898.70 151.4827 59.9992 32.0000 1.9484 1.9504 403.0785 403.5782 0.0778 -1.0000 -1.0000 0437590 1595667898.80 151.4827 59.9992 32.0000 1.9482 1.9502 403.0308 403.5314 0.0779 -1.0000 -1.0000 0437660 1595667898.90 151.4912 59.9992 32.0000 1.9488 1.9508 402.9833 403.4825 0.0777 -1.0000 -1.0000 0437730 1595667899.00 151.5863 59.9992 32.0000 1.9490 1.9510 403.1147 403.6140 0.0778 -1.0000 -1.0000 0437789 1595667899.10 151.5863 59.9992 32.0000 1.9483 1.9503 403.3111 403.8126 0.0780 -1.0000 -1.0000 0437869 1595667899.20 151.5863 59.9992 32.0000 1.9474 1.9493 403.4849 403.9863 0.0780 -1.0000 -1.0000 0437930 1595667899.30 151.5863 59.9992 32.0000 1.9489 1.9509 403.4518 403.9529 0.0779 -1.0000 -1.0000 0437989 1595667899.40 151.5863 59.9992 32.0000 1.9498 1.9518 403.2450 403.7458 0.0779 -1.0000 -1.0000 0438179 1595667899.50 151.5957 59.9992 32.0000 1.9484 1.9504 403.1334 403.6344 0.0778 -1.0000 -1.0000 0438249 1595667899.60 151.6162 59.9992 32.0000 1.9489 1.9509 402.8950 403.3949 0.0780 -1.0000 -1.0000 0438309 1595667899.70 151.6162 59.9992 32.0000 1.9493 1.9513 403.3285 403.8297 0.0779 -1.0000 -1.0000 0438389 1595667899.80 151.6162 59.9992 32.0000 1.9488 1.9508 403.3559 403.8558 0.0778 -1.0000 -1.0000 0438449 1595667899.90 151.6162 59.9992 32.0000 1.9482 1.9502 403.4464 403.9480 0.0780 -1.0000 -1.0000 0438759 1595667900.00 151.6162 59.9992 32.0000 1.9473 1.9493 403.4680 403.9687 0.0778 -1.0000 -1.0000 0438829 1595667900.10 151.4836 59.9987 32.0000 1.9478 1.9497 403.1661 403.6663 0.0778 -1.0000 -1.0000 0438889 1595667900.20 151.4836 59.9987 32.0000 1.9506 1.9526 403.1023 403.6025 0.0778 -1.0000 -1.0000 0438949 1595667900.30 151.4836 59.9987 32.0000 1.9501 1.9521 402.9419 403.4430 0.0779 -1.0000 -1.0000 0439029 1595667900.40 151.4836 59.9987 32.0000 1.9483 1.9503 403.3431 403.8430 0.0778 -1.0000 -1.0000 0439269 1595667900.50 151.4836 59.9987 32.0000 1.9481 1.9501 403.4423 403.9433 0.0779 -1.0000 -1.0000 0439329 1595667900.60 151.4659 59.9987 32.0000 1.9480 1.9499 403.2658 403.7662 0.0779 -1.0000 -1.0000 0439409 1595667900.70 151.4619 59.9987 32.0000 1.9489 1.9509 403.1955 403.6963 0.0779 -1.0000 -1.0000 0439469 1595667900.80 151.4619 59.9987 32.0000 1.9499 1.9519 403.2852 403.7861 0.0780 -1.0000 -1.0000 0439529 1595667900.90 151.4619 59.9987 32.0000 1.9487 1.9507 403.3032 403.8025 0.0777 -1.0000 -1.0000 0439929 1595667901.00 151.4619 59.9987 32.0000 1.9483 1.9503 403.3819 403.8828 0.0779 -1.0000 -1.0000 0439988 1595667901.10 151.4628 59.9987 32.0000 1.9482 1.9502 403.4468 403.9462 0.0776 -1.0000 -1.0000 0440068 1595667901.20 151.4963 59.9987 32.0000 1.9482 1.9502 403.2369 403.7381 0.0780 -1.0000 -1.0000 0440128 1595667901.30 151.4963 59.9987 32.0000 1.9496 1.9516 403.1815 403.6828 0.0780 -1.0000 -1.0000 0440188 1595667901.40 151.4963 59.9987 32.0000 1.9496 1.9516 402.9526 403.4528 0.0779 -1.0000 -1.0000 0440428 1595667901.50 151.4963 59.9987 32.0000 1.9483 1.9503 403.1333 403.6334 0.0777 -1.0000 -1.0000 0440488 1595667901.60 151.4963 59.9987 32.0000 1.9472 1.9492 403.2952 403.7960 0.0780 -1.0000 -1.0000 0440558 1595667901.70 151.5442 59.9987 32.0000 1.9461 1.9480 403.2786 403.7793 0.0779 -1.0000 -1.0000 0440628 1595667901.80 151.5442 59.9987 32.0000 1.9465 1.9485 403.5149 404.0149 0.0776 -1.0000 -1.0000 0440688 1595667901.90 151.5442 59.9987 32.0000 1.9488 1.9508 403.2769 403.7778 0.0780 -1.0000 -1.0000 0440758 1595667902.00 151.5442 59.9987 32.0000 1.9508 1.9528 403.3046 403.8060 0.0779 -1.0000 -1.0000 0440948 1595667902.10 151.5442 59.9987 32.0000 1.9506 1.9526 403.0843 403.5842 0.0778 -1.0000 -1.0000 0441008 1595667902.20 151.5442 59.9987 32.0000 1.9497 1.9517 403.0653 403.5658 0.0778 -1.0000 -1.0000 0441078 1595667902.30 151.5772 59.9987 32.0000 1.9495 1.9514 403.4617 403.9624 0.0780 -1.0000 -1.0000 0441148 1595667902.40 151.5857 59.9987 32.0000 1.9476 1.9496 403.3441 403.8458 0.0780 -1.0000 -1.0000 0441208 1595667902.50 151.5857 59.9987 32.0000 1.9470 1.9490 403.5405 404.0420 0.0780 -1.0000 -1.0000 0441568 1595667902.60 151.5857 59.9987 32.0000 1.9486 1.9506 403.1570 403.6580 0.0779 -1.0000 -1.0000 0441638 1595667902.70 151.5857 59.9987 32.0000 1.9492 1.9512 402.9163 403.4155 0.0777 -1.0000 -1.0000 0441697 1595667902.80 151.5857 59.9987 32.0000 1.9509 1.9529 402.9321 403.4321 0.0779 -1.0000 -1.0000 0441767 1595667902.90 151.5463 59.9987 32.0000 1.9502 1.9522 403.1610 403.6607 0.0777 -1.0000 -1.0000 0441837 1595667903.00 151.5463 59.9987 32.0000 1.9495 1.9515 403.6034 404.1052 0.0779 -1.0000 -1.0000 0442047 1595667903.10 151.5463 59.9987 32.0000 1.9493 1.9512 403.3377 403.8379 0.0779 -1.0000 -1.0000 0442117 1595667903.20 151.5463 59.9987 32.0000 1.9492 1.9512 403.2376 403.7379 0.0778 -1.0000 -1.0000 0442177 1595667903.30 151.5463 59.9987 32.0000 1.9485 1.9505 403.0074 403.5091 0.0781 -1.0000 -1.0000 0442247 1595667903.40 151.3148 59.9987 32.0000 1.9488 1.9508 403.1088 403.6099 0.0779 -1.0000 -1.0000 0442317 1595667903.50 151.3148 59.9987 32.0000 1.9483 1.9503 403.2753 403.7772 0.0781 -1.0000 -1.0000 0442377 1595667903.60 151.3148 59.9987 32.0000 1.9476 1.9496 403.2640 403.7646 0.0778 -1.0000 -1.0000 0442437 1595667903.70 151.3148 59.9987 32.0000 1.9466 1.9486 403.3184 403.8188 0.0779 -1.0000 -1.0000 0442517 1595667903.80 151.3148 59.9987 32.0000 1.9483 1.9502 403.3223 403.8223 0.0778 -1.0000 -1.0000 0442577 1595667903.90 151.3487 59.9987 32.0000 1.9486 1.9506 403.3356 403.8359 0.0777 -1.0000 -1.0000 0442647 1595667904.00 151.5816 59.9987 32.0000 1.9484 1.9504 403.5547 404.0569 0.0780 -1.0000 -1.0000 0442937 1595667904.10 151.5816 59.9987 32.0000 1.9479 1.9499 402.9805 403.4812 0.0780 -1.0000 -1.0000 0443007 1595667904.20 151.5816 59.9987 32.0000 1.9497 1.9517 403.2804 403.7815 0.0779 -1.0000 -1.0000 0443067 1595667904.30 151.5816 59.9987 32.0000 1.9492 1.9512 403.5095 404.0088 0.0777 -1.0000 -1.0000 0443137 1595667904.40 151.5816 59.9987 32.0000 1.9485 1.9505 403.4953 403.9964 0.0779 -1.0000 -1.0000 0443197 1595667904.50 151.5217 59.9990 32.0000 1.9496 1.9516 403.3929 403.8950 0.0781 -1.0000 -1.0000 0443447 1595667904.60 151.4140 59.9994 32.0000 1.9478 1.9498 403.1145 403.6143 0.0777 -1.0000 -1.0000 0443516 1595667904.70 151.4140 59.9994 32.0000 1.9487 1.9506 403.1902 403.6895 0.0777 -1.0000 -1.0000 0443576 1595667904.80 151.4140 59.9994 32.0000 1.9509 1.9529 402.9844 403.4857 0.0781 -1.0000 -1.0000 0443647 1595667904.90 151.4140 59.9994 32.0000 1.9500 1.9520 403.1401 403.6404 0.0779 -1.0000 -1.0000 0443716 1595667905.00 151.4140 59.9994 32.0000 1.9488 1.9507 403.2529 403.7534 0.0778 -1.0000 -1.0000 0443946 1595667905.10 151.4140 59.9994 32.0000 1.9500 1.9520 403.2983 403.7997 0.0780 -1.0000 -1.0000 0444016 1595667905.20 151.5036 59.9994 32.0000 1.9491 1.9511 403.4193 403.9206 0.0779 -1.0000 -1.0000 0444086 1595667905.30 151.5076 59.9994 32.0000 1.9481 1.9501 403.3646 403.8655 0.0779 -1.0000 -1.0000 0444146 1595667905.40 151.5076 59.9994 32.0000 1.9506 1.9526 403.3080 403.8090 0.0779 -1.0000 -1.0000 0444216 1595667905.50 151.5076 59.9994 32.0000 1.9505 1.9525 403.1052 403.6064 0.0780 -1.0000 -1.0000 0444276 1595667905.60 151.5076 59.9994 32.0000 1.9495 1.9515 403.0491 403.5493 0.0777 -1.0000 -1.0000 0444456 1595667905.70 151.5076 59.9994 32.0000 1.9492 1.9512 403.2618 403.7619 0.0778 -1.0000 -1.0000 0444526 1595667905.80 151.2893 59.9994 32.0000 1.9485 1.9505 403.3644 403.8656 0.0779 -1.0000 -1.0000 0444586 1595667905.90 151.2893 59.9994 32.0000 1.9472 1.9491 403.5404 404.0413 0.0779 -1.0000 -1.0000 0444656 1595667906.00 151.2893 59.9994 32.0000 1.9476 1.9496 403.3893 403.8903 0.0780 -1.0000 -1.0000 0444726 1595667906.10 151.2893 59.9994 32.0000 1.9469 1.9489 403.4298 403.9306 0.0778 -1.0000 -1.0000 0444966 1595667906.20 151.2893 59.9994 32.0000 1.9474 1.9494 403.3391 403.8386 0.0778 -1.0000 -1.0000 0445046 1595667906.30 151.2893 59.9994 32.0000 1.9492 1.9512 403.0028 403.5035 0.0780 -1.0000 -1.0000 0445116 1595667906.40 151.5307 59.9994 32.0000 1.9483 1.9503 403.0248 403.5244 0.0777 -1.0000 -1.0000 0445176 1595667906.50 151.5307 59.9994 32.0000 1.9492 1.9512 403.2830 403.7839 0.0779 -1.0000 -1.0000 0445236 1595667906.60 151.5307 59.9994 32.0000 1.9492 1.9512 403.5013 404.0017 0.0777 -1.0000 -1.0000 0445695 1595667906.70 151.5307 59.9994 32.0000 1.9480 1.9500 403.4878 403.9881 0.0778 -1.0000 -1.0000 0445755 1595667906.80 151.5307 59.9994 32.0000 1.9479 1.9498 403.4524 403.9536 0.0779 -1.0000 -1.0000 0445815 1595667906.90 151.5775 59.9994 32.0000 1.9480 1.9500 403.3658 403.8655 0.0777 -1.0000 -1.0000 0445885 1595667907.00 151.5775 59.9994 32.0000 1.9503 1.9523 403.2105 403.7114 0.0779 -1.0000 -1.0000 0445955 1595667907.10 151.5775 59.9994 32.0000 1.9502 1.9522 403.0179 403.5180 0.0778 -1.0000 -1.0000 0446205 1595667907.20 151.5775 59.9994 32.0000 1.9506 1.9526 402.9725 403.4729 0.0779 -1.0000 -1.0000 0446265 1595667907.30 151.5775 59.9994 32.0000 1.9501 1.9521 403.2841 403.7847 0.0779 -1.0000 -1.0000 0446325 1595667907.40 151.6009 59.9994 32.0000 1.9476 1.9496 403.3532 403.8540 0.0778 -1.0000 -1.0000 0446405 1595667907.50 151.6741 59.9994 32.0000 1.9498 1.9518 403.1314 403.6317 0.0779 -1.0000 -1.0000 0446475 1595667907.60 151.6741 59.9994 32.0000 1.9495 1.9515 403.0995 403.6001 0.0780 -1.0000 -1.0000 0446705 1595667907.70 151.6741 59.9994 32.0000 1.9493 1.9513 402.9713 403.4728 0.0781 -1.0000 -1.0000 0446775 1595667907.80 151.6741 59.9994 32.0000 1.9497 1.9517 403.1766 403.6779 0.0779 -1.0000 -1.0000 0446835 1595667907.90 151.6741 59.9994 32.0000 1.9480 1.9500 403.1719 403.6717 0.0779 -1.0000 -1.0000 0446895 1595667908.00 151.5799 59.9994 32.0000 1.9498 1.9518 403.3340 403.8349 0.0779 -1.0000 -1.0000 0446975 1595667908.10 151.5799 59.9994 32.0000 1.9495 1.9515 403.4744 403.9760 0.0779 -1.0000 -1.0000 0447035 1595667908.20 151.5799 59.9994 32.0000 1.9485 1.9505 403.2503 403.7502 0.0778 -1.0000 -1.0000 0447214 1595667908.30 151.5799 59.9994 32.0000 1.9494 1.9514 403.0783 403.5781 0.0778 -1.0000 -1.0000 0447284 1595667908.40 151.5799 59.9994 32.0000 1.9506 1.9526 403.1637 403.6638 0.0778 -1.0000 -1.0000 0447345 1595667908.50 151.4590 59.9994 32.0000 1.9491 1.9511 403.5746 404.0750 0.0778 -1.0000 -1.0000 0447414 1595667908.60 151.4590 59.9994 32.0000 1.9487 1.9507 403.4678 403.9700 0.0781 -1.0000 -1.0000 0447484 1595667908.70 151.4590 59.9994 32.0000 1.9488 1.9508 403.2709 403.7721 0.0780 -1.0000 -1.0000 0448474 1595667908.80 151.4590 59.9994 32.0000 1.9484 1.9504 403.1495 403.6510 0.0780 -1.0000 -1.0000 0448544 1595667908.90 151.4590 59.9994 32.0000 1.9501 1.9521 403.0391 403.5397 0.0779 -1.0000 -1.0000 0448614 1595667909.00 151.4590 59.9994 32.0000 1.9500 1.9520 403.0239 403.5241 0.0779 -1.0000 -1.0000 0448674 1595667909.10 151.3958 59.9994 32.0000 1.9488 1.9508 403.1510 403.6517 0.0779 -1.0000 -1.0000 0448754 1595667909.20 151.3958 59.9994 32.0000 1.9477 1.9497 403.3960 403.8975 0.0780 -1.0000 -1.0000 0448814 1595667909.30 151.3958 59.9994 32.0000 1.9476 1.9496 403.5158 404.0172 0.0780 -1.0000 -1.0000 0448874 1595667909.40 151.3958 59.9994 32.0000 1.9473 1.9493 403.3283 403.8288 0.0779 -1.0000 -1.0000 0448944 1595667909.50 151.3958 59.9994 32.0000 1.9480 1.9500 403.2378 403.7386 0.0779 -1.0000 -1.0000 0449014 1595667909.60 151.3958 59.9994 32.0000 1.9497 1.9517 403.0891 403.5894 0.0778 -1.0000 -1.0000 0449074 1595667909.70 151.4001 60.0011 32.0000 1.9496 1.9516 403.2488 403.7501 0.0780 -1.0000 -1.0000 0449154 1595667909.80 151.4001 60.0011 32.0000 1.9477 1.9497 403.4011 403.9016 0.0778 -1.0000 -1.0000 0449213 1595667909.90 151.4001 60.0011 32.0000 1.9494 1.9513 403.2601 403.7602 0.0778 -1.0000 -1.0000 0449273 1595667910.00 151.4001 60.0011 32.0000 1.9493 1.9513 403.2080 403.7084 0.0779 -1.0000 -1.0000 0449343 1595667910.10 151.4001 60.0011 32.0000 1.9511 1.9531 403.0804 403.5823 0.0781 -1.0000 -1.0000 0449413 1595667910.20 151.4581 60.0011 32.0000 1.9500 1.9520 403.0410 403.5425 0.0781 -1.0000 -1.0000 0449473 1595667910.30 151.4851 60.0011 32.0000 1.9481 1.9501 403.3789 403.8808 0.0781 -1.0000 -1.0000 0449543 1595667910.40 151.4851 60.0011 32.0000 1.9483 1.9503 403.6038 404.1067 0.0781 -1.0000 -1.0000 0449603 1595667910.50 151.4851 60.0011 32.0000 1.9481 1.9501 403.4113 403.9133 0.0780 -1.0000 -1.0000 0449663 1595667910.60 151.4851 60.0011 32.0000 1.9476 1.9496 403.3445 403.8462 0.0780 -1.0000 -1.0000 0449743 1595667910.70 151.5425 60.0011 32.0000 1.9506 1.9526 403.0361 403.5370 0.0779 -1.0000 -1.0000 0449803 1595667910.80 151.5425 60.0011 32.0000 1.9505 1.9525 403.1469 403.6475 0.0780 -1.0000 -1.0000 0449863 1595667910.90 151.5425 60.0011 32.0000 1.9473 1.9493 403.2404 403.7419 0.0779 -1.0000 -1.0000 0449943 1595667911.00 151.5425 60.0011 32.0000 1.9465 1.9485 403.4006 403.9020 0.0781 -1.0000 -1.0000 0450003 1595667911.10 151.5425 60.0011 32.0000 1.9477 1.9497 403.4500 403.9505 0.0778 -1.0000 -1.0000 0450073 1595667911.20 151.5425 60.0011 32.0000 1.9485 1.9505 403.3689 403.8697 0.0780 -1.0000 -1.0000 0450283 1595667911.30 151.5425 60.0011 32.0000 1.9482 1.9502 403.2142 403.7157 0.0780 -1.0000 -1.0000 0450343 1595667911.40 151.4893 60.0011 32.0000 1.9498 1.9518 403.0501 403.5502 0.0778 -1.0000 -1.0000 0450413 1595667911.50 151.4818 60.0011 32.0000 1.9493 1.9513 402.9410 403.4416 0.0780 -1.0000 -1.0000 0450483 1595667911.60 151.4818 60.0011 32.0000 1.9487 1.9507 403.2096 403.7101 0.0779 -1.0000 -1.0000 0450543 1595667911.70 151.4818 60.0011 32.0000 1.9483 1.9503 403.4077 403.9087 0.0780 -1.0000 -1.0000 0450613 1595667911.80 151.4818 60.0011 32.0000 1.9487 1.9507 403.3320 403.8331 0.0779 -1.0000 -1.0000 0450803 1595667911.90 151.4818 60.0011 32.0000 1.9483 1.9503 403.1495 403.6506 0.0780 -1.0000 -1.0000 0450863 1595667912.00 151.4818 60.0011 32.0000 1.9496 1.9516 403.0605 403.5613 0.0778 -1.0000 -1.0000 0450933 1595667912.10 151.2442 60.0011 32.0000 1.9494 1.9514 403.0794 403.5795 0.0779 -1.0000 -1.0000 0451002 1595667912.20 151.2442 60.0011 32.0000 1.9489 1.9509 403.2820 403.7837 0.0781 -1.0000 -1.0000 0451063 1595667912.30 151.2442 60.0011 32.0000 1.9476 1.9496 403.3602 403.8623 0.0781 -1.0000 -1.0000 0451302 1595667912.40 151.2442 60.0011 32.0000 1.9491 1.9511 403.3093 403.8097 0.0779 -1.0000 -1.0000 0451362 1595667912.50 151.2442 60.0011 32.0000 1.9489 1.9509 403.1392 403.6405 0.0781 -1.0000 -1.0000 0451442 1595667912.60 151.4938 60.0011 32.0000 1.9521 1.9541 403.1218 403.6227 0.0779 -1.0000 -1.0000 0451522 1595667912.70 151.4938 60.0011 32.0000 1.9503 1.9523 403.2172 403.7184 0.0780 -1.0000 -1.0000 0451582 1595667912.80 151.4938 60.0011 32.0000 1.9484 1.9504 403.2519 403.7534 0.0781 -1.0000 -1.0000 0451812 1595667912.90 151.4938 60.0011 32.0000 1.9481 1.9501 403.4409 403.9425 0.0780 -1.0000 -1.0000 0451882 1595667913.00 151.4938 60.0011 32.0000 1.9478 1.9498 403.4876 403.9895 0.0780 -1.0000 -1.0000 0451942 1595667913.10 151.4938 60.0011 32.0000 1.9483 1.9503 403.2365 403.7365 0.0777 -1.0000 -1.0000 0452022 1595667913.20 151.5401 60.0011 32.0000 1.9498 1.9518 403.1226 403.6234 0.0779 -1.0000 -1.0000 0452082 1595667913.30 151.5418 60.0011 32.0000 1.9488 1.9508 403.0050 403.5050 0.0778 -1.0000 -1.0000 0452142 1595667913.40 151.5418 60.0011 32.0000 1.9493 1.9513 403.1029 403.6021 0.0777 -1.0000 -1.0000 0452222 1595667913.50 151.5418 60.0011 32.0000 1.9479 1.9499 403.4308 403.9319 0.0779 -1.0000 -1.0000 0452282 1595667913.60 151.5418 60.0011 32.0000 1.9492 1.9512 403.4518 403.9523 0.0779 -1.0000 -1.0000 0452342 1595667913.70 151.5418 60.0011 32.0000 1.9502 1.9522 403.4100 403.9121 0.0781 -1.0000 -1.0000 0452422 1595667913.80 151.5204 60.0011 32.0000 1.9498 1.9518 403.3164 403.8183 0.0781 -1.0000 -1.0000 0452482 1595667913.90 151.5085 60.0011 32.0000 1.9502 1.9522 403.2839 403.7862 0.0781 -1.0000 -1.0000 0452542 1595667914.00 151.5085 60.0011 32.0000 1.9483 1.9503 403.4799 403.9813 0.0780 -1.0000 -1.0000 0452612 1595667914.10 151.5085 60.0011 32.0000 1.9464 1.9484 403.3650 403.8678 0.0781 -1.0000 -1.0000 0452682 1595667914.20 151.5085 60.0011 32.0000 1.9478 1.9497 403.4856 403.9858 0.0777 -1.0000 -1.0000 0452742 1595667914.30 151.5085 60.0011 32.0000 1.9493 1.9513 403.2870 403.7883 0.0779 -1.0000 -1.0000 0453481 1595667914.40 151.4897 60.0011 32.0000 1.9484 1.9504 403.1672 403.6667 0.0778 -1.0000 -1.0000 0453551 1595667914.50 151.4897 60.0011 32.0000 1.9487 1.9507 403.0630 403.5636 0.0779 -1.0000 -1.0000 0453611 1595667914.60 151.4897 60.0011 32.0000 1.9468 1.9488 403.1581 403.6592 0.0779 -1.0000 -1.0000 0453681 1595667914.70 151.4897 60.0011 32.0000 1.9465 1.9485 403.4122 403.9145 0.0783 -1.0000 -1.0000 0453741 1595667914.80 151.4897 60.0011 32.0000 1.9479 1.9499 403.5300 404.0319 0.0780 -1.0000 -1.0000 0453971 1595667914.90 151.4381 59.9992 32.0000 1.9489 1.9509 403.4739 403.9763 0.0781 -1.0000 -1.0000 0454051 1595667915.00 151.4381 59.9992 32.0000 1.9491 1.9511 403.2361 403.7378 0.0780 -1.0000 -1.0000 0454111 1595667915.10 151.4381 59.9992 32.0000 1.9498 1.9518 403.0125 403.5119 0.0778 -1.0000 -1.0000 0454181 1595667915.20 151.4381 59.9992 32.0000 1.9494 1.9514 403.1961 403.6970 0.0779 -1.0000 -1.0000 0454251 1595667915.30 151.4381 59.9992 32.0000 1.9485 1.9505 403.4315 403.9338 0.0781 -1.0000 -1.0000 0454311 1595667915.40 151.4381 59.9992 32.0000 1.9482 1.9502 403.6576 404.1601 0.0781 -1.0000 -1.0000 0454381 1595667915.50 151.4510 59.9992 32.0000 1.9495 1.9515 403.4576 403.9600 0.0781 -1.0000 -1.0000 0454441 1595667915.60 151.5005 59.9992 32.0000 1.9492 1.9512 403.2631 403.7637 0.0779 -1.0000 -1.0000 0454521 1595667915.70 151.5005 59.9992 32.0000 1.9503 1.9523 403.0248 403.5255 0.0779 -1.0000 -1.0000 0454591 1595667915.80 151.5005 59.9992 32.0000 1.9499 1.9519 403.1430 403.6438 0.0780 -1.0000 -1.0000 0454691 1595667915.90 151.5005 59.9992 32.0000 1.9498 1.9518 403.1947 403.6957 0.0779 -1.0000 -1.0000 0454750 1595667916.00 151.5005 59.9992 32.0000 1.9499 1.9519 403.3287 403.8295 0.0779 -1.0000 -1.0000 0454821 1595667916.10 151.5005 59.9992 32.0000 1.9488 1.9508 403.5670 404.0686 0.0780 -1.0000 -1.0000 0454890 1595667916.20 151.5203 59.9992 32.0000 1.9488 1.9508 403.3622 403.8629 0.0779 -1.0000 -1.0000 0454951 1595667916.30 151.5267 59.9992 32.0000 1.9490 1.9509 403.2034 403.7051 0.0781 -1.0000 -1.0000 0455021 1595667916.40 151.5267 59.9992 32.0000 1.9492 1.9512 403.0947 403.5962 0.0780 -1.0000 -1.0000 0455450 1595667916.50 151.5267 59.9992 32.0000 1.9489 1.9509 403.1589 403.6599 0.0781 -1.0000 -1.0000 0455520 1595667916.60 151.5267 59.9992 32.0000 1.9475 1.9495 403.3595 403.8605 0.0779 -1.0000 -1.0000 0455590 1595667916.70 151.5267 59.9992 32.0000 1.9472 1.9492 403.4049 403.9063 0.0780 -1.0000 -1.0000 0455650 1595667916.80 151.6539 59.9992 32.0000 1.9475 1.9495 403.5112 404.0135 0.0781 -1.0000 -1.0000 0455710 1595667916.90 151.6539 59.9992 32.0000 1.9497 1.9516 403.3751 403.8759 0.0779 -1.0000 -1.0000 0455950 1595667917.00 151.6539 59.9992 32.0000 1.9489 1.9509 403.3461 403.8475 0.0780 -1.0000 -1.0000 0456020 1595667917.10 151.6539 59.9992 32.0000 1.9504 1.9524 402.9720 403.4729 0.0780 -1.0000 -1.0000 0456090 1595667917.20 151.6539 59.9992 32.0000 1.9484 1.9504 403.4013 403.9029 0.0780 -1.0000 -1.0000 0456150 1595667917.30 151.3869 59.9992 32.0000 1.9474 1.9493 403.4492 403.9510 0.0781 -1.0000 -1.0000 0456210 1595667917.40 151.3869 59.9992 32.0000 1.9478 1.9498 403.4071 403.9087 0.0780 -1.0000 -1.0000 0456460 1595667917.50 151.3869 59.9992 32.0000 1.9498 1.9518 403.2084 403.7102 0.0781 -1.0000 -1.0000 0456520 1595667917.60 151.3869 59.9992 32.0000 1.9502 1.9522 403.2074 403.7090 0.0780 -1.0000 -1.0000 0456580 1595667917.70 151.3869 59.9992 32.0000 1.9498 1.9518 403.1119 403.6135 0.0780 -1.0000 -1.0000 0456660 1595667917.80 151.3869 59.9992 32.0000 1.9511 1.9531 403.0775 403.5785 0.0780 -1.0000 -1.0000 0456719 1595667917.90 151.4649 59.9992 32.0000 1.9495 1.9515 403.2923 403.7947 0.0781 -1.0000 -1.0000 0456779 1595667918.00 151.4649 59.9992 32.0000 1.9475 1.9495 403.5483 404.0506 0.0781 -1.0000 -1.0000 0456860 1595667918.10 151.4649 59.9992 32.0000 1.9485 1.9505 403.5179 404.0196 0.0779 -1.0000 -1.0000 0456919 1595667918.20 151.4649 59.9992 32.0000 1.9471 1.9491 403.4373 403.9377 0.0779 -1.0000 -1.0000 0456979 1595667918.30 151.4649 59.9992 32.0000 1.9498 1.9518 403.0680 403.5688 0.0779 -1.0000 -1.0000 0457050 1595667918.40 151.6612 59.9992 32.0000 1.9510 1.9530 403.0169 403.5188 0.0781 -1.0000 -1.0000 0457609 1595667918.50 151.6612 59.9992 32.0000 1.9499 1.9519 403.2272 403.7285 0.0780 -1.0000 -1.0000 0457689 1595667918.60 151.6612 59.9992 32.0000 1.9466 1.9485 403.2594 403.7604 0.0779 -1.0000 -1.0000 0457769 1595667918.70 151.6612 59.9992 32.0000 1.9491 1.9511 403.5892 404.0910 0.0780 -1.0000 -1.0000 0457829 1595667918.80 151.6612 59.9992 32.0000 1.9479 1.9499 403.5117 404.0140 0.0781 -1.0000 -1.0000 0457889 1595667918.90 151.6623 59.9992 32.0000 1.9485 1.9505 403.4234 403.9258 0.0781 -1.0000 -1.0000 0457969 1595667919.00 151.6748 59.9992 32.0000 1.9504 1.9524 403.0396 403.5404 0.0780 -1.0000 -1.0000 0458029 1595667919.10 151.6748 59.9992 32.0000 1.9494 1.9514 402.9897 403.4912 0.0780 -1.0000 -1.0000 0458109 1595667919.20 151.6748 59.9992 32.0000 1.9490 1.9510 402.9970 403.4973 0.0779 -1.0000 -1.0000 0458169 1595667919.30 151.6748 59.9992 32.0000 1.9493 1.9513 403.3151 403.8166 0.0781 -1.0000 -1.0000 0458229 1595667919.40 151.6748 59.9992 32.0000 1.9486 1.9506 403.5236 404.0257 0.0780 -1.0000 -1.0000 0458309 1595667919.50 151.6748 59.9992 32.0000 1.9489 1.9509 403.0258 403.5268 0.0780 -1.0000 -1.0000 0458369 1595667919.60 151.3591 60.0000 32.0000 1.9497 1.9517 403.0636 403.5650 0.0780 -1.0000 -1.0000 0458429 1595667919.70 151.3591 60.0000 32.0000 1.9489 1.9509 403.3396 403.8412 0.0780 -1.0000 -1.0000 0458499 1595667919.80 151.3591 60.0000 32.0000 1.9475 1.9495 403.4758 403.9788 0.0781 -1.0000 -1.0000 0458569 1595667919.90 151.3591 60.0000 32.0000 1.9482 1.9502 403.4292 403.9310 0.0780 -1.0000 -1.0000 0458948 1595667920.00 151.3591 60.0000 32.0000 1.9475 1.9494 403.3908 403.8918 0.0780 -1.0000 -1.0000 0459018 1595667920.10 151.3591 60.0000 32.0000 1.9484 1.9504 403.0991 403.6005 0.0780 -1.0000 -1.0000 0459078 1595667920.20 151.3512 60.0000 32.0000 1.9503 1.9523 403.0650 403.5662 0.0781 -1.0000 -1.0000 0459148 1595667920.30 151.2885 60.0000 32.0000 1.9487 1.9507 403.0868 403.5879 0.0780 -1.0000 -1.0000 0459218 1595667920.40 151.2885 60.0000 32.0000 1.9482 1.9502 403.2324 403.7329 0.0778 -1.0000 -1.0000 0459288 1595667920.50 151.2885 60.0000 32.0000 1.9484 1.9504 403.4587 403.9605 0.0781 -1.0000 -1.0000 0459468 1595667920.60 151.2885 60.0000 32.0000 1.9486 1.9506 403.3889 403.8910 0.0781 -1.0000 -1.0000 0459538 1595667920.70 151.2885 60.0000 32.0000 1.9503 1.9523 403.1208 403.6223 0.0780 -1.0000 -1.0000 0459608 1595667920.80 151.6395 60.0000 32.0000 1.9493 1.9513 403.0872 403.5881 0.0779 -1.0000 -1.0000 0459668 1595667920.90 151.6395 60.0000 32.0000 1.9485 1.9505 403.1492 403.6498 0.0780 -1.0000 -1.0000 0459738 1595667921.00 151.6395 60.0000 32.0000 1.9488 1.9508 403.2974 403.7987 0.0779 -1.0000 -1.0000 0459968 1595667921.10 151.6395 60.0000 32.0000 1.9485 1.9505 403.4933 403.9946 0.0780 -1.0000 -1.0000 0500038 1595667921.20 151.6395 60.0000 32.0000 1.9503 1.9523 403.3876 403.8898 0.0781 -1.0000 -1.0000 0500108 1595667921.30 151.6395 60.0000 32.0000 1.9491 1.9511 403.2043 403.7048 0.0778 -1.0000 -1.0000 0500168 1595667921.40 151.6894 60.0000 32.0000 1.9491 1.9511 403.1561 403.6564 0.0779 -1.0000 -1.0000 0500238 1595667921.50 151.6894 60.0000 32.0000 1.9497 1.9517 403.2550 403.7567 0.0781 -1.0000 -1.0000 0500478 1595667921.60 151.6894 60.0000 32.0000 1.9474 1.9494 403.3320 403.8328 0.0779 -1.0000 -1.0000 0500538 1595667921.70 151.6894 60.0000 32.0000 1.9469 1.9489 403.6085 404.1112 0.0781 -1.0000 -1.0000 0500617 1595667921.80 151.6894 60.0000 32.0000 1.9498 1.9518 403.4069 403.9087 0.0780 -1.0000 -1.0000 0500677 1595667921.90 151.3753 60.0000 32.0000 1.9512 1.9532 403.1775 403.6794 0.0781 -1.0000 -1.0000 0500737 1595667922.00 151.3753 60.0000 32.0000 1.9498 1.9518 403.1719 403.6729 0.0780 -1.0000 -1.0000 0500987 1595667922.10 151.3753 60.0000 32.0000 1.9498 1.9518 403.3032 403.8045 0.0779 -1.0000 -1.0000 0501047 1595667922.20 151.3753 60.0000 32.0000 1.9474 1.9494 403.3648 403.8663 0.0780 -1.0000 -1.0000 0501107 1595667922.30 151.3753 60.0000 32.0000 1.9490 1.9510 403.3273 403.8289 0.0780 -1.0000 -1.0000 0501177 1595667922.40 151.3753 60.0000 32.0000 1.9481 1.9501 403.2878 403.7902 0.0782 -1.0000 -1.0000 0501247 1595667922.50 151.4284 60.0000 32.0000 1.9496 1.9516 403.2235 403.7253 0.0780 -1.0000 -1.0000 0501477 1595667922.60 151.4284 60.0000 32.0000 1.9501 1.9521 403.2263 403.7275 0.0780 -1.0000 -1.0000 0501547 1595667922.70 151.4284 60.0000 32.0000 1.9483 1.9503 403.4865 403.9882 0.0780 -1.0000 -1.0000 0501607 1595667922.80 151.4284 60.0000 32.0000 1.9491 1.9510 403.5984 404.1002 0.0780 -1.0000 -1.0000 0501667 1595667922.90 151.4284 60.0000 32.0000 1.9495 1.9515 403.5277 404.0297 0.0781 -1.0000 -1.0000 0501747 1595667923.00 151.4303 60.0000 32.0000 1.9509 1.9529 403.1045 403.6067 0.0782 -1.0000 -1.0000 0501807 1595667923.10 151.4344 60.0000 32.0000 1.9505 1.9525 403.1849 403.6872 0.0781 -1.0000 -1.0000 0501877 1595667923.20 151.4344 60.0000 32.0000 1.9495 1.9515 403.3152 403.8167 0.0780 -1.0000 -1.0000 0501937 1595667923.30 151.4344 60.0000 32.0000 1.9481 1.9501 403.4238 403.9246 0.0779 -1.0000 -1.0000 0502007 1595667923.40 151.4344 60.0000 32.0000 1.9487 1.9507 403.3796 403.8814 0.0780 -1.0000 -1.0000 0502077 1595667923.50 151.4344 60.0000 32.0000 1.9483 1.9503 403.2937 403.7956 0.0781 -1.0000 -1.0000 0502506 1595667923.60 151.6206 60.0000 32.0000 1.9518 1.9538 403.1346 403.6363 0.0780 -1.0000 -1.0000 0502576 1595667923.70 151.6206 60.0000 32.0000 1.9514 1.9534 403.2589 403.7602 0.0780 -1.0000 -1.0000 0502647 1595667923.80 151.6206 60.0000 32.0000 1.9485 1.9505 403.4828 403.9853 0.0782 -1.0000 -1.0000 0502706 1595667923.90 151.6206 60.0000 32.0000 1.9475 1.9495 403.4525 403.9547 0.0781 -1.0000 -1.0000 0502766 1595667924.00 151.6206 60.0000 32.0000 1.9484 1.9504 403.3908 403.8939 0.0783 -1.0000 -1.0000 0502956 1595667924.10 151.6788 60.0000 32.0000 1.9500 1.9520 403.0584 403.5605 0.0781 -1.0000 -1.0000 0503016 1595667924.20 151.6788 60.0000 32.0000 1.9515 1.9535 403.2584 403.7598 0.0780 -1.0000 -1.0000 0503086 1595667924.30 151.6788 60.0000 32.0000 1.9497 1.9517 403.4689 403.9711 0.0782 -1.0000 -1.0000 0503156 1595667924.40 151.6788 60.0000 32.0000 1.9476 1.9496 403.3179 403.8194 0.0781 -1.0000 -1.0000 0503216 1595667924.50 151.6788 60.0000 32.0000 1.9487 1.9507 403.4562 403.9590 0.0782 -1.0000 -1.0000 0503276 1595667924.60 151.6701 59.9999 32.0000 1.9476 1.9496 403.2409 403.7425 0.0780 -1.0000 -1.0000 0503356 1595667924.70 151.5262 59.9997 32.0000 1.9499 1.9519 403.2772 403.7781 0.0779 -1.0000 -1.0000 0503416 1595667924.80 151.5262 59.9997 32.0000 1.9488 1.9508 403.1178 403.6186 0.0779 -1.0000 -1.0000 0503476 1595667924.90 151.5262 59.9997 32.0000 1.9493 1.9513 403.4060 403.9080 0.0781 -1.0000 -1.0000 0503556 1595667925.00 151.5262 59.9997 32.0000 1.9496 1.9516 403.5508 404.0530 0.0781 -1.0000 -1.0000 0503616 1595667925.10 151.5262 59.9997 32.0000 1.9485 1.9505 403.4158 403.9179 0.0781 -1.0000 -1.0000 0503796 1595667925.20 151.4790 59.9997 32.0000 1.9489 1.9509 403.0896 403.5917 0.0781 -1.0000 -1.0000 0503866 1595667925.30 151.3098 59.9997 32.0000 1.9496 1.9516 403.1172 403.6191 0.0781 -1.0000 -1.0000 0503926 1595667925.40 151.3098 59.9997 32.0000 1.9502 1.9522 403.1944 403.6959 0.0780 -1.0000 -1.0000 0503996 1595667925.50 151.3098 59.9997 32.0000 1.9485 1.9505 403.2498 403.7524 0.0782 -1.0000 -1.0000 0504056 1595667925.60 151.3098 59.9997 32.0000 1.9479 1.9499 403.6332 404.1363 0.0781 -1.0000 -1.0000 0504446 1595667925.70 151.3098 59.9997 32.0000 1.9478 1.9498 403.6082 404.1104 0.0780 -1.0000 -1.0000 0504526 1595667925.80 151.6688 59.9997 32.0000 1.9490 1.9510 403.4882 403.9890 0.0780 -1.0000 -1.0000 0504585 1595667925.90 151.6790 59.9997 32.0000 1.9488 1.9508 403.3921 403.8950 0.0782 -1.0000 -1.0000 0504645 1595667926.00 151.6790 59.9997 32.0000 1.9495 1.9515 403.3350 403.8368 0.0780 -1.0000 -1.0000 0504715 1595667926.10 151.6790 59.9997 32.0000 1.9472 1.9492 403.5450 404.0467 0.0779 -1.0000 -1.0000 0505045 1595667926.20 151.6790 59.9997 32.0000 1.9476 1.9496 403.6472 404.1492 0.0781 -1.0000 -1.0000 0505115 1595667926.30 151.6373 59.9997 32.0000 1.9482 1.9502 403.3985 403.9001 0.0780 -1.0000 -1.0000 0505185 1595667926.40 151.5639 59.9997 32.0000 1.9503 1.9523 403.1782 403.6796 0.0779 -1.0000 -1.0000 0505245 1595667926.50 151.5639 59.9997 32.0000 1.9489 1.9509 403.0826 403.5832 0.0779 -1.0000 -1.0000 0505315 1595667926.60 151.5639 59.9997 32.0000 1.9500 1.9519 403.0942 403.5951 0.0780 -1.0000 -1.0000 0505705 1595667926.70 151.5639 59.9997 32.0000 1.9498 1.9518 403.5666 404.0684 0.0780 -1.0000 -1.0000 0505765 1595667926.80 151.5639 59.9997 32.0000 1.9472 1.9492 403.4518 403.9530 0.0779 -1.0000 -1.0000 0505825 1595667926.90 151.6029 59.9997 32.0000 1.9482 1.9502 403.4986 404.0000 0.0779 -1.0000 -1.0000 0505905 1595667927.00 151.6029 59.9997 32.0000 1.9486 1.9506 403.1465 403.6474 0.0780 -1.0000 -1.0000 0505965 1595667927.10 151.6029 59.9997 32.0000 1.9498 1.9518 403.1150 403.6168 0.0781 -1.0000 -1.0000 0506035 1595667927.20 151.6029 59.9997 32.0000 1.9485 1.9505 403.0726 403.5739 0.0781 -1.0000 -1.0000 0506125 1595667927.30 151.6029 59.9997 32.0000 1.9504 1.9524 403.4279 403.9293 0.0778 -1.0000 -1.0000 0506184 1595667927.40 151.4680 59.9997 32.0000 1.9479 1.9499 403.5859 404.0875 0.0779 -1.0000 -1.0000 0506255 1595667927.50 151.4190 59.9997 32.0000 1.9483 1.9503 403.3316 403.8324 0.0779 -1.0000 -1.0000 0506314 1595667927.60 151.4190 59.9997 32.0000 1.9502 1.9522 403.2991 403.8000 0.0780 -1.0000 -1.0000 0506514 1595667927.70 151.4190 59.9997 32.0000 1.9504 1.9524 403.1799 403.6816 0.0780 -1.0000 -1.0000 0506594 1595667927.80 151.4190 59.9997 32.0000 1.9492 1.9512 403.0580 403.5589 0.0780 -1.0000 -1.0000 0506654 1595667927.90 151.4190 59.9997 32.0000 1.9478 1.9498 403.2660 403.7679 0.0780 -1.0000 -1.0000 0506714 1595667928.00 151.6660 59.9997 32.0000 1.9492 1.9512 403.5204 404.0217 0.0780 -1.0000 -1.0000 0506784 1595667928.10 151.6660 59.9997 32.0000 1.9494 1.9514 403.3052 403.8071 0.0781 -1.0000 -1.0000 0507044 1595667928.20 151.6660 59.9997 32.0000 1.9493 1.9513 403.0960 403.5978 0.0781 -1.0000 -1.0000 0507104 1595667928.30 151.6660 59.9997 32.0000 1.9494 1.9514 403.0613 403.5625 0.0780 -1.0000 -1.0000 0507184 1595667928.40 151.6660 59.9997 32.0000 1.9482 1.9502 403.3787 403.8791 0.0778 -1.0000 -1.0000 0507244 1595667928.50 151.6301 59.9997 32.0000 1.9472 1.9492 403.3972 403.8992 0.0780 -1.0000 -1.0000 0507304 1595667928.60 151.6057 59.9997 32.0000 1.9470 1.9490 403.4435 403.9457 0.0781 -1.0000 -1.0000 0507384 1595667928.70 151.6057 59.9997 32.0000 1.9488 1.9508 403.3019 403.8027 0.0779 -1.0000 -1.0000 0507754 1595667928.80 151.6057 59.9997 32.0000 1.9506 1.9526 403.1140 403.6157 0.0782 -1.0000 -1.0000 0507814 1595667928.90 151.6057 59.9997 32.0000 1.9488 1.9508 403.0231 403.5244 0.0780 -1.0000 -1.0000 0507884 1595667929.00 151.6057 59.9997 32.0000 1.9496 1.9516 403.0955 403.5966 0.0779 -1.0000 -1.0000 0507944 1595667929.10 151.4359 59.9997 32.0000 1.9472 1.9492 403.1474 403.6471 0.0777 -1.0000 -1.0000 0508024 1595667929.20 151.4359 59.9997 32.0000 1.9480 1.9500 403.2348 403.7366 0.0781 -1.0000 -1.0000 0508263 1595667929.30 151.4359 59.9997 32.0000 1.9493 1.9513 403.0750 403.5766 0.0780 -1.0000 -1.0000 0508324 1595667929.40 151.4359 59.9997 32.0000 1.9497 1.9517 402.9170 403.4177 0.0780 -1.0000 -1.0000 0508393 1595667929.50 151.4359 59.9997 32.0000 1.9497 1.9517 403.0946 403.5960 0.0781 -1.0000 -1.0000 0508464 1595667929.60 151.4185 59.9986 32.0000 1.9482 1.9502 403.5505 404.0528 0.0781 -1.0000 -1.0000 0508524 1595667929.70 151.4185 59.9986 32.0000 1.9492 1.9512 403.5915 404.0927 0.0779 -1.0000 -1.0000 0508593 1595667929.80 151.4185 59.9986 32.0000 1.9489 1.9509 403.6450 404.1474 0.0781 -1.0000 -1.0000 0508653 1595667929.90 151.4185 59.9986 32.0000 1.9487 1.9507 403.2484 403.7506 0.0782 -1.0000 -1.0000 0508763 1595667930.00 151.4185 59.9986 32.0000 1.9496 1.9516 403.0915 403.5937 0.0781 -1.0000 -1.0000 0508833 1595667930.10 151.4185 59.9986 32.0000 1.9481 1.9501 403.0117 403.5126 0.0780 -1.0000 -1.0000 0508893 1595667930.20 151.4185 59.9986 32.0000 1.9496 1.9516 403.2494 403.7495 0.0778 -1.0000 -1.0000 0508953 1595667930.30 151.6756 59.9986 32.0000 1.9489 1.9509 403.5207 404.0226 0.0781 -1.0000 -1.0000 0509033 1595667930.40 151.6756 59.9986 32.0000 1.9470 1.9490 403.2593 403.7612 0.0780 -1.0000 -1.0000 0509093 1595667930.50 151.6756 59.9986 32.0000 1.9493 1.9513 403.1886 403.6916 0.0783 -1.0000 -1.0000 0509153 1595667930.60 151.6756 59.9986 32.0000 1.9495 1.9515 403.0111 403.5127 0.0780 -1.0000 -1.0000 0509233 1595667930.70 151.6756 59.9986 32.0000 1.9491 1.9511 403.1401 403.6417 0.0781 -1.0000 -1.0000 0509463 1595667930.80 151.3547 59.9986 32.0000 1.9481 1.9501 403.4179 403.9207 0.0782 -1.0000 -1.0000 0509523 1595667930.90 151.3547 59.9986 32.0000 1.9479 1.9499 403.3809 403.8832 0.0781 -1.0000 -1.0000 0509593 1595667931.00 151.3547 59.9986 32.0000 1.9490 1.9510 403.1098 403.6113 0.0780 -1.0000 -1.0000 0509663 1595667931.10 151.3547 59.9986 32.0000 1.9493 1.9513 403.0451 403.5470 0.0781 -1.0000 -1.0000 0509733 1595667931.20 151.3547 59.9986 32.0000 1.9494 1.9514 402.9723 403.4736 0.0780 -1.0000 -1.0000 0510243 1595667931.30 151.3547 59.9986 32.0000 1.9498 1.9518 403.3170 403.8192 0.0781 -1.0000 -1.0000 0510303 1595667931.40 151.4245 59.9986 32.0000 1.9489 1.9509 403.4828 403.9846 0.0780 -1.0000 -1.0000 0510373 1595667931.50 151.4245 59.9986 32.0000 1.9504 1.9523 403.3732 403.8752 0.0781 -1.0000 -1.0000 0510443 1595667931.60 151.4245 59.9986 32.0000 1.9498 1.9518 403.3403 403.8420 0.0780 -1.0000 -1.0000 0510503 1595667931.70 151.4245 59.9986 32.0000 1.9499 1.9519 402.9824 403.4824 0.0778 -1.0000 -1.0000 0510572 1595667931.80 151.4245 59.9986 32.0000 1.9483 1.9503 403.0968 403.5990 0.0782 -1.0000 -1.0000 0510712 1595667931.90 151.6679 59.9986 32.0000 1.9490 1.9510 403.2757 403.7774 0.0780 -1.0000 -1.0000 0510782 1595667932.00 151.6679 59.9986 32.0000 1.9490 1.9510 403.5572 404.0593 0.0781 -1.0000 -1.0000 0510852 1595667932.10 151.6679 59.9986 32.0000 1.9495 1.9515 403.3225 403.8231 0.0779 -1.0000 -1.0000 0510912 1595667932.20 151.6679 59.9986 32.0000 1.9497 1.9516 403.2196 403.7214 0.0781 -1.0000 -1.0000 0510972 1595667932.30 151.6679 59.9986 32.0000 1.9491 1.9511 403.0453 403.5461 0.0779 -1.0000 -1.0000 0511242 1595667932.40 151.5389 59.9986 32.0000 1.9481 1.9501 403.0121 403.5136 0.0781 -1.0000 -1.0000 0511302 1595667932.50 151.4898 59.9986 32.0000 1.9488 1.9508 403.4935 403.9959 0.0781 -1.0000 -1.0000 0511362 1595667932.60 151.4898 59.9986 32.0000 1.9470 1.9490 403.6103 404.1138 0.0783 -1.0000 -1.0000 0511442 1595667932.70 151.4898 59.9986 32.0000 1.9487 1.9506 403.3704 403.8722 0.0781 -1.0000 -1.0000 0511502 1595667932.80 151.4898 59.9986 32.0000 1.9477 1.9496 403.0655 403.5675 0.0781 -1.0000 -1.0000 0512102 1595667932.90 151.4898 59.9986 32.0000 1.9475 1.9495 403.1337 403.6362 0.0782 -1.0000 -1.0000 0512182 1595667933.00 151.5555 59.9986 32.0000 1.9469 1.9489 403.5660 404.0680 0.0780 -1.0000 -1.0000 0512242 1595667933.10 151.5555 59.9986 32.0000 1.9499 1.9519 403.4768 403.9788 0.0781 -1.0000 -1.0000 0512312 1595667933.20 151.5555 59.9986 32.0000 1.9505 1.9525 403.1521 403.6541 0.0781 -1.0000 -1.0000 0512372 1595667933.30 151.5555 59.9986 32.0000 1.9513 1.9533 403.0748 403.5765 0.0781 -1.0000 -1.0000 0512452 1595667933.40 151.5555 59.9986 32.0000 1.9507 1.9527 403.1959 403.6963 0.0778 -1.0000 -1.0000 0512532 1595667933.50 151.5632 59.9986 32.0000 1.9496 1.9516 403.2380 403.7405 0.0781 -1.0000 -1.0000 0512591 1595667933.60 151.5684 59.9986 32.0000 1.9494 1.9514 403.4306 403.9321 0.0780 -1.0000 -1.0000 0512652 1595667933.70 151.5684 59.9986 32.0000 1.9516 1.9536 403.3512 403.8533 0.0781 -1.0000 -1.0000 0512731 1595667933.80 151.5684 59.9986 32.0000 1.9505 1.9525 403.1540 403.6563 0.0781 -1.0000 -1.0000 0512791 1595667933.90 151.5684 59.9986 32.0000 1.9479 1.9499 403.1256 403.6268 0.0779 -1.0000 -1.0000 0512851 1595667934.00 151.5684 59.9986 32.0000 1.9483 1.9503 403.4711 403.9728 0.0781 -1.0000 -1.0000 0512921 1595667934.10 151.5657 59.9986 32.0000 1.9475 1.9495 403.4390 403.9416 0.0782 -1.0000 -1.0000 0512991 1595667934.20 151.5651 59.9986 32.0000 1.9487 1.9507 403.3948 403.8977 0.0782 -1.0000 -1.0000 0513051 1595667934.30 151.5651 59.9986 32.0000 1.9498 1.9518 402.9485 403.4508 0.0782 -1.0000 -1.0000 0513241 1595667934.40 151.5651 59.9986 32.0000 1.9499 1.9519 403.0732 403.5750 0.0781 -1.0000 -1.0000 0513301 1595667934.50 151.5651 59.9986 32.0000 1.9483 1.9503 403.2423 403.7441 0.0781 -1.0000 -1.0000 0513361 1595667934.60 151.5656 59.9988 32.0000 1.9469 1.9489 403.3035 403.8061 0.0782 -1.0000 -1.0000 0513441 1595667934.70 151.5695 59.9998 32.0000 1.9474 1.9494 403.4472 403.9493 0.0780 -1.0000 -1.0000 0513501 1595667934.80 151.5695 59.9998 32.0000 1.9500 1.9520 403.2479 403.7495 0.0781 -1.0000 -1.0000 0513991 1595667934.90 151.5695 59.9998 32.0000 1.9518 1.9538 403.2192 403.7215 0.0782 -1.0000 -1.0000 0514061 1595667935.00 151.5695 59.9998 32.0000 1.9506 1.9526 403.1415 403.6438 0.0781 -1.0000 -1.0000 0514121 1595667935.10 151.5695 59.9998 32.0000 1.9489 1.9509 403.3617 403.8639 0.0781 -1.0000 -1.0000 0514221 1595667935.20 151.3510 59.9998 32.0000 1.9478 1.9498 403.4591 403.9611 0.0781 -1.0000 -1.0000 0514291 1595667935.30 151.3510 59.9998 32.0000 1.9478 1.9498 403.4781 403.9810 0.0782 -1.0000 -1.0000 0514561 1595667935.40 151.3510 59.9998 32.0000 1.9485 1.9505 403.3068 403.8101 0.0782 -1.0000 -1.0000 0514641 1595667935.50 151.3510 59.9998 32.0000 1.9484 1.9504 403.0340 403.5365 0.0783 -1.0000 -1.0000 0514700 1595667935.60 151.3510 59.9998 32.0000 1.9504 1.9524 403.1539 403.6563 0.0782 -1.0000 -1.0000 0514770 1595667935.70 151.5212 59.9998 32.0000 1.9501 1.9521 403.2712 403.7739 0.0781 -1.0000 -1.0000 0514840 1595667935.80 151.7458 59.9998 32.0000 1.9497 1.9517 403.5459 404.0480 0.0781 -1.0000 -1.0000 0514940 1595667935.90 151.7458 59.9998 32.0000 1.9499 1.9519 403.4529 403.9549 0.0781 -1.0000 -1.0000 0515000 1595667936.00 151.7458 59.9998 32.0000 1.9484 1.9504 403.2136 403.7163 0.0782 -1.0000 -1.0000 0515070 1595667936.10 151.7458 59.9998 32.0000 1.9484 1.9504 403.1062 403.6090 0.0783 -1.0000 -1.0000 0515131 1595667936.20 151.7458 59.9998 32.0000 1.9468 1.9488 403.4267 403.9290 0.0781 -1.0000 -1.0000 0515190 1595667936.30 151.4720 59.9998 32.0000 1.9479 1.9499 403.5500 404.0523 0.0781 -1.0000 -1.0000 0515280 1595667936.40 151.4720 59.9998 32.0000 1.9476 1.9496 403.5322 404.0339 0.0780 -1.0000 -1.0000 0515350 1595667936.50 151.4720 59.9998 32.0000 1.9493 1.9513 403.2247 403.7274 0.0782 -1.0000 -1.0000 0515410 1595667936.60 151.4720 59.9998 32.0000 1.9510 1.9530 403.0448 403.5471 0.0781 -1.0000 -1.0000 0515480 1595667936.70 151.4720 59.9998 32.0000 1.9493 1.9513 403.3334 403.8352 0.0780 -1.0000 -1.0000 0515550 1595667936.80 151.4672 59.9998 32.0000 1.9478 1.9498 403.5285 404.0307 0.0782 -1.0000 -1.0000 0515610 1595667936.90 151.3978 59.9998 32.0000 1.9499 1.9519 403.1344 403.6375 0.0782 -1.0000 -1.0000 0515740 1595667937.00 151.3978 59.9998 32.0000 1.9503 1.9523 402.9490 403.4506 0.0781 -1.0000 -1.0000 0515810 1595667937.10 151.3978 59.9998 32.0000 1.9491 1.9511 403.1501 403.6525 0.0782 -1.0000 -1.0000 0515880 1595667937.20 151.3978 59.9998 32.0000 1.9484 1.9504 403.5845 404.0870 0.0781 -1.0000 -1.0000 0515940 1595667937.30 151.3978 59.9998 32.0000 1.9487 1.9507 403.4332 403.9359 0.0782 -1.0000 -1.0000 0516000 1595667937.40 151.5448 59.9998 32.0000 1.9496 1.9516 403.3395 403.8425 0.0782 -1.0000 -1.0000 0516290 1595667937.50 151.6633 59.9998 32.0000 1.9494 1.9514 403.1514 403.6534 0.0781 -1.0000 -1.0000 0516350 1595667937.60 151.6633 59.9998 32.0000 1.9495 1.9515 403.2357 403.7384 0.0783 -1.0000 -1.0000 0516410 1595667937.70 151.6633 59.9998 32.0000 1.9483 1.9503 403.3797 403.8827 0.0782 -1.0000 -1.0000 0516490 1595667937.80 151.6633 59.9998 32.0000 1.9479 1.9499 403.5477 404.0499 0.0781 -1.0000 -1.0000 0516550 1595667937.90 151.6633 59.9998 32.0000 1.9461 1.9481 403.3134 403.8165 0.0783 -1.0000 -1.0000 0516950 1595667938.00 151.3593 59.9998 32.0000 1.9494 1.9514 403.0576 403.5595 0.0780 -1.0000 -1.0000 0517020 1595667938.10 151.3593 59.9998 32.0000 1.9482 1.9502 402.9793 403.4811 0.0781 -1.0000 -1.0000 0517090 1595667938.20 151.3593 59.9998 32.0000 1.9475 1.9495 403.2970 403.7989 0.0781 -1.0000 -1.0000 0517150 1595667938.30 151.3593 59.9998 32.0000 1.9486 1.9506 403.4715 403.9749 0.0783 -1.0000 -1.0000 0517220 1595667938.40 151.3593 59.9998 32.0000 1.9484 1.9504 403.2862 403.7891 0.0782 -1.0000 -1.0000 0517280 1595667938.50 151.3396 59.9998 32.0000 1.9501 1.9521 403.1873 403.6898 0.0782 -1.0000 -1.0000 0517350 1595667938.60 151.3322 59.9998 32.0000 1.9491 1.9511 402.8968 403.3989 0.0782 -1.0000 -1.0000 0517420 1595667938.70 151.3322 59.9998 32.0000 1.9486 1.9506 403.1061 403.6081 0.0781 -1.0000 -1.0000 0517490 1595667938.80 151.3322 59.9998 32.0000 1.9490 1.9510 403.4566 403.9592 0.0781 -1.0000 -1.0000 0517550 1595667938.90 151.3322 59.9998 32.0000 1.9495 1.9515 403.5245 404.0279 0.0783 -1.0000 -1.0000 0517739 1595667939.00 151.3489 59.9998 32.0000 1.9501 1.9521 403.4176 403.9208 0.0782 -1.0000 -1.0000 0517799 1595667939.10 151.7482 59.9998 32.0000 1.9506 1.9526 403.0406 403.5428 0.0782 -1.0000 -1.0000 0517870 1595667939.20 151.7482 59.9998 32.0000 1.9516 1.9536 403.0021 403.5053 0.0782 -1.0000 -1.0000 0517930 1595667939.30 151.7482 59.9998 32.0000 1.9485 1.9505 403.3348 403.8371 0.0782 -1.0000 -1.0000 0517999 1595667939.40 151.7482 59.9998 32.0000 1.9491 1.9511 403.5570 404.0613 0.0784 -1.0000 -1.0000 0518289 1595667939.50 151.7482 59.9998 32.0000 1.9485 1.9505 403.5289 404.0313 0.0781 -1.0000 -1.0000 0518349 1595667939.60 151.4453 59.9991 32.0000 1.9480 1.9500 403.5012 404.0047 0.0783 -1.0000 -1.0000 0518409 1595667939.70 151.4379 59.9990 32.0000 1.9484 1.9504 403.1679 403.6704 0.0782 -1.0000 -1.0000 0518479 1595667939.80 151.4379 59.9990 32.0000 1.9496 1.9516 402.8974 403.3991 0.0781 -1.0000 -1.0000 0518549 1595667939.90 151.4379 59.9990 32.0000 1.9489 1.9509 403.0099 403.5128 0.0783 -1.0000 -1.0000 0519039 1595667940.00 151.4379 59.9990 32.0000 1.9483 1.9503 403.0087 403.5109 0.0782 -1.0000 -1.0000 0519109 1595667940.10 151.4379 59.9990 32.0000 1.9486 1.9506 403.2047 403.7074 0.0781 -1.0000 -1.0000 0519169 1595667940.20 151.4500 59.9990 32.0000 1.9506 1.9526 403.3649 403.8664 0.0780 -1.0000 -1.0000 0519239 1595667940.30 151.4956 59.9990 32.0000 1.9501 1.9522 403.1705 403.6735 0.0782 -1.0000 -1.0000 0519309 1595667940.40 151.4956 59.9990 32.0000 1.9515 1.9535 403.1047 403.6074 0.0783 -1.0000 -1.0000 0519379 1595667940.50 151.4956 59.9990 32.0000 1.9501 1.9521 403.2949 403.7970 0.0781 -1.0000 -1.0000 0519578 1595667940.60 151.4956 59.9990 32.0000 1.9474 1.9494 403.3955 403.8980 0.0781 -1.0000 -1.0000 0519659 1595667940.70 151.4956 59.9990 32.0000 1.9485 1.9505 403.5625 404.0659 0.0782 -1.0000 -1.0000 0519718 1595667940.80 151.6126 59.9990 32.0000 1.9501 1.9521 403.4541 403.9559 0.0780 -1.0000 -1.0000 0519778 1595667940.90 151.6126 59.9990 32.0000 1.9499 1.9519 403.2420 403.7437 0.0781 -1.0000 -1.0000 0519848 1595667941.00 151.6126 59.9990 32.0000 1.9512 1.9532 403.2240 403.7274 0.0783 -1.0000 -1.0000 0520098 1595667941.10 151.6126 59.9990 32.0000 1.9500 1.9520 403.0324 403.5355 0.0783 -1.0000 -1.0000 0520178 1595667941.20 151.6126 59.9990 32.0000 1.9487 1.9507 403.3417 403.8452 0.0783 -1.0000 -1.0000 0520238 1595667941.30 151.6169 59.9990 32.0000 1.9488 1.9508 403.3048 403.8076 0.0783 -1.0000 -1.0000 0520298 1595667941.40 151.6217 59.9990 32.0000 1.9497 1.9517 403.3622 403.8658 0.0783 -1.0000 -1.0000 0520368 1595667941.50 151.6217 59.9990 32.0000 1.9500 1.9520 403.1391 403.6421 0.0783 -1.0000 -1.0000 0520568 1595667941.60 151.6217 59.9990 32.0000 1.9499 1.9519 403.0349 403.5375 0.0782 -1.0000 -1.0000 0520638 1595667941.70 151.6217 59.9990 32.0000 1.9469 1.9489 403.4002 403.9031 0.0782 -1.0000 -1.0000 0520708 1595667941.80 151.6217 59.9990 32.0000 1.9466 1.9486 403.3895 403.8931 0.0783 -1.0000 -1.0000 0520768 1595667941.90 151.4286 59.9990 32.0000 1.9477 1.9497 403.2854 403.7880 0.0782 -1.0000 -1.0000 0520828 1595667942.00 151.4286 59.9990 32.0000 1.9505 1.9525 403.1385 403.6407 0.0781 -1.0000 -1.0000 0521587 1595667942.10 151.4286 59.9990 32.0000 1.9511 1.9531 402.9912 403.4931 0.0782 -1.0000 -1.0000 0521657 1595667942.20 151.4286 59.9990 32.0000 1.9505 1.9525 403.2616 403.7641 0.0782 -1.0000 -1.0000 0521717 1595667942.30 151.4286 59.9990 32.0000 1.9494 1.9514 403.4407 403.9436 0.0782 -1.0000 -1.0000 0521797 1595667942.40 151.4328 59.9990 32.0000 1.9486 1.9506 403.5119 404.0149 0.0782 -1.0000 -1.0000 0521857 1595667942.50 151.5491 59.9990 32.0000 1.9495 1.9515 403.3529 403.8560 0.0782 -1.0000 -1.0000 0521917 1595667942.60 151.5491 59.9990 32.0000 1.9499 1.9519 402.9729 403.4761 0.0783 -1.0000 -1.0000 0521987 1595667942.70 151.5491 59.9990 32.0000 1.9491 1.9511 403.1522 403.6543 0.0781 -1.0000 -1.0000 0522057 1595667942.80 151.5491 59.9990 32.0000 1.9491 1.9511 403.5099 404.0125 0.0782 -1.0000 -1.0000 0522117 1595667942.90 151.5491 59.9990 32.0000 1.9484 1.9504 403.4502 403.9537 0.0782 -1.0000 -1.0000 0522187 1595667943.00 151.6295 59.9990 32.0000 1.9488 1.9508 403.4565 403.9596 0.0783 -1.0000 -1.0000 0522257 1595667943.10 151.6848 59.9990 32.0000 1.9510 1.9530 403.3641 403.8671 0.0782 -1.0000 -1.0000 0522327 1595667943.20 151.6848 59.9990 32.0000 1.9487 1.9507 403.1401 403.6428 0.0782 -1.0000 -1.0000 0522387 1595667943.30 151.6848 59.9990 32.0000 1.9505 1.9525 403.0809 403.5834 0.0782 -1.0000 -1.0000 0522457 1595667943.40 151.6848 59.9990 32.0000 1.9479 1.9499 403.4892 403.9918 0.0781 -1.0000 -1.0000 0522527 1595667943.50 151.6848 59.9990 32.0000 1.9472 1.9492 403.4232 403.9252 0.0781 -1.0000 -1.0000 0522597 1595667943.60 151.5823 59.9990 32.0000 1.9501 1.9521 403.1912 403.6934 0.0781 -1.0000 -1.0000 0522657 1595667943.70 151.5823 59.9990 32.0000 1.9489 1.9509 402.9636 403.4644 0.0781 -1.0000 -1.0000 0522727 1595667943.80 151.5823 59.9990 32.0000 1.9486 1.9506 403.2064 403.7099 0.0783 -1.0000 -1.0000 0522797 1595667943.90 151.5823 59.9990 32.0000 1.9494 1.9514 403.5800 404.0833 0.0782 -1.0000 -1.0000 0522887 1595667944.00 151.5823 59.9990 32.0000 1.9469 1.9489 403.4224 403.9249 0.0782 -1.0000 -1.0000 0522957 1595667944.10 151.5823 59.9990 32.0000 1.9485 1.9505 403.2277 403.7317 0.0784 -1.0000 -1.0000 0523027 1595667944.20 151.5823 59.9990 32.0000 1.9493 1.9513 402.9700 403.4721 0.0781 -1.0000 -1.0000 0523087 1595667944.30 151.5823 59.9990 32.0000 1.9501 1.9521 402.9495 403.4517 0.0782 -1.0000 -1.0000 0523167 1595667944.40 151.5823 59.9990 32.0000 1.9495 1.9515 403.2621 403.7640 0.0781 -1.0000 -1.0000 0523226 1595667944.50 151.5823 59.9990 32.0000 1.9498 1.9518 403.3713 403.8742 0.0783 -1.0000 -1.0000 0523296 1595667944.60 151.5823 59.9990 32.0000 1.9493 1.9513 403.3684 403.8719 0.0783 -1.0000 -1.0000 0523476 1595667944.70 151.7012 59.9979 32.0000 1.9501 1.9521 403.0197 403.5214 0.0780 -1.0000 -1.0000 0523537 1595667944.80 151.7137 59.9978 32.0000 1.9502 1.9522 403.0635 403.5662 0.0781 -1.0000 -1.0000 0523606 1595667944.90 151.7137 59.9978 32.0000 1.9502 1.9522 403.1433 403.6449 0.0782 -1.0000 -1.0000 0523676 1595667945.00 151.7137 59.9978 32.0000 1.9494 1.9514 403.4835 403.9864 0.0782 -1.0000 -1.0000 0523736 1595667945.10 151.7137 59.9978 32.0000 1.9475 1.9495 403.5354 404.0379 0.0782 -1.0000 -1.0000 0523996 1595667945.20 151.6728 59.9978 32.0000 1.9498 1.9518 403.3964 403.8990 0.0781 -1.0000 -1.0000 0524066 1595667945.30 151.4482 59.9978 32.0000 1.9500 1.9520 403.0538 403.5568 0.0783 -1.0000 -1.0000 0524126 1595667945.40 151.4482 59.9978 32.0000 1.9506 1.9526 403.0816 403.5853 0.0784 -1.0000 -1.0000 0524196 1595667945.50 151.4482 59.9978 32.0000 1.9491 1.9511 402.9779 403.4796 0.0780 -1.0000 -1.0000 0524286 1595667945.60 151.4482 59.9978 32.0000 1.9473 1.9493 403.2023 403.7045 0.0781 -1.0000 -1.0000 0524466 1595667945.70 151.4482 59.9978 32.0000 1.9470 1.9490 403.3807 403.8824 0.0781 -1.0000 -1.0000 0524536 1595667945.80 151.4262 59.9978 32.0000 1.9502 1.9522 403.4511 403.9542 0.0782 -1.0000 -1.0000 0524596 1595667945.90 151.2721 59.9978 32.0000 1.9516 1.9536 403.0646 403.5674 0.0782 -1.0000 -1.0000 0524666 1595667946.00 151.2721 59.9978 32.0000 1.9495 1.9515 403.0203 403.5225 0.0782 -1.0000 -1.0000 0524736 1595667946.10 151.2721 59.9978 32.0000 1.9484 1.9504 403.1395 403.6418 0.0782 -1.0000 -1.0000 0524956 1595667946.20 151.2721 59.9978 32.0000 1.9472 1.9492 403.3240 403.8264 0.0781 -1.0000 -1.0000 0525016 1595667946.30 151.2721 59.9978 32.0000 1.9480 1.9500 403.4227 403.9248 0.0781 -1.0000 -1.0000 0525095 1595667946.40 151.2721 59.9978 32.0000 1.9491 1.9511 403.2953 403.7979 0.0782 -1.0000 -1.0000 0525156 1595667946.50 151.2748 59.9978 32.0000 1.9491 1.9511 403.3124 403.8155 0.0782 -1.0000 -1.0000 0525215 1595667946.60 151.2748 59.9978 32.0000 1.9494 1.9514 403.2068 403.7102 0.0783 -1.0000 -1.0000 0525515 1595667946.70 151.2748 59.9978 32.0000 1.9486 1.9506 403.1604 403.6631 0.0782 -1.0000 -1.0000 0525575 1595667946.80 151.2748 59.9978 32.0000 1.9481 1.9501 403.2198 403.7219 0.0781 -1.0000 -1.0000 0525635 1595667946.90 151.2748 59.9978 32.0000 1.9491 1.9511 403.4751 403.9780 0.0782 -1.0000 -1.0000 0525705 1595667947.00 151.4686 59.9978 32.0000 1.9486 1.9506 403.4510 403.9544 0.0783 -1.0000 -1.0000 0525775 1595667947.10 151.5057 59.9978 32.0000 1.9491 1.9511 403.2189 403.7221 0.0783 -1.0000 -1.0000 0526215 1595667947.20 151.5057 59.9978 32.0000 1.9492 1.9512 403.1170 403.6186 0.0781 -1.0000 -1.0000 0526275 1595667947.30 151.5057 59.9978 32.0000 1.9488 1.9508 403.0240 403.5263 0.0782 -1.0000 -1.0000 0526335 1595667947.40 151.5057 59.9978 32.0000 1.9483 1.9503 403.2599 403.7628 0.0782 -1.0000 -1.0000 0526405 1595667947.50 151.5046 59.9978 32.0000 1.9483 1.9503 403.4438 403.9464 0.0781 -1.0000 -1.0000 0526475 1595667947.60 151.4883 59.9978 32.0000 1.9490 1.9510 403.5579 404.0601 0.0781 -1.0000 -1.0000 0526705 1595667947.70 151.4883 59.9978 32.0000 1.9484 1.9504 403.4291 403.9322 0.0782 -1.0000 -1.0000 0526775 1595667947.80 151.4883 59.9978 32.0000 1.9499 1.9519 403.1167 403.6198 0.0783 -1.0000 -1.0000 0526845 1595667947.90 151.4883 59.9978 32.0000 1.9488 1.9508 403.1333 403.6365 0.0783 -1.0000 -1.0000 0526905 1595667948.00 151.4883 59.9978 32.0000 1.9466 1.9486 403.2021 403.7035 0.0780 -1.0000 -1.0000 0526974 1595667948.10 151.4411 59.9978 32.0000 1.9479 1.9499 403.4037 403.9054 0.0781 -1.0000 -1.0000 0527194 1595667948.20 151.4400 59.9978 32.0000 1.9482 1.9502 403.3004 403.8026 0.0781 -1.0000 -1.0000 0527274 1595667948.30 151.4400 59.9978 32.0000 1.9498 1.9518 403.0136 403.5148 0.0780 -1.0000 -1.0000 0527344 1595667948.40 151.4400 59.9978 32.0000 1.9494 1.9514 403.0290 403.5305 0.0781 -1.0000 -1.0000 0527404 1595667948.50 151.4400 59.9978 32.0000 1.9484 1.9504 403.2897 403.7926 0.0782 -1.0000 -1.0000 0527474 1595667948.60 151.4134 59.9978 32.0000 1.9473 1.9493 403.4751 403.9777 0.0782 -1.0000 -1.0000 0527544 1595667948.70 151.3666 59.9978 32.0000 1.9487 1.9507 403.4406 403.9434 0.0781 -1.0000 -1.0000 0527604 1595667948.80 151.3666 59.9978 32.0000 1.9485 1.9505 403.5169 404.0198 0.0782 -1.0000 -1.0000 0527664 1595667948.90 151.3666 59.9978 32.0000 1.9496 1.9516 403.0815 403.5846 0.0783 -1.0000 -1.0000 0527744 1595667949.00 151.3666 59.9978 32.0000 1.9488 1.9508 402.8557 403.3594 0.0785 -1.0000 -1.0000 0527804 1595667949.10 151.3666 59.9978 32.0000 1.9499 1.9520 402.9262 403.4287 0.0782 -1.0000 -1.0000 0527874 1595667949.20 151.4920 59.9978 32.0000 1.9492 1.9512 403.3482 403.8512 0.0782 -1.0000 -1.0000 0527974 1595667949.30 151.4920 59.9978 32.0000 1.9484 1.9504 403.4607 403.9633 0.0781 -1.0000 -1.0000 0528034 1595667949.40 151.4920 59.9978 32.0000 1.9487 1.9507 403.4820 403.9848 0.0782 -1.0000 -1.0000 0528104 1595667949.50 151.4920 59.9978 32.0000 1.9496 1.9516 403.3491 403.8519 0.0782 -1.0000 -1.0000 0528174 1595667949.60 151.4920 59.9978 32.0000 1.9500 1.9520 403.0474 403.5495 0.0782 -1.0000 -1.0000 0528234 1595667949.70 151.5305 59.9980 32.0000 1.9494 1.9514 403.0607 403.5633 0.0782 -1.0000 -1.0000 0528554 1595667949.80 151.5385 59.9981 32.0000 1.9489 1.9509 403.2989 403.8020 0.0783 -1.0000 -1.0000 0528614 1595667949.90 151.5385 59.9981 32.0000 1.9468 1.9488 403.4136 403.9178 0.0783 -1.0000 -1.0000 0528674 1595667950.00 151.5385 59.9981 32.0000 1.9496 1.9516 403.1526 403.6557 0.0783 -1.0000 -1.0000 0528744 1595667950.10 151.5385 59.9981 32.0000 1.9487 1.9507 403.0333 403.5369 0.0784 -1.0000 -1.0000 0528813 1595667950.20 151.5385 59.9981 32.0000 1.9484 1.9504 402.9324 403.4356 0.0784 -1.0000 -1.0000 0529803 1595667950.30 151.5385 59.9981 32.0000 1.9503 1.9523 403.3177 403.8224 0.0785 -1.0000 -1.0000 0529873 1595667950.40 151.5385 59.9981 32.0000 1.9489 1.9509 403.3154 403.8189 0.0783 -1.0000 -1.0000 0529933 1595667950.50 151.5051 59.9981 32.0000 1.9479 1.9499 403.5871 404.0911 0.0783 -1.0000 -1.0000 0530003 1595667950.60 151.5051 59.9981 32.0000 1.9493 1.9513 403.4479 403.9516 0.0783 -1.0000 -1.0000 0530073 1595667950.70 151.5051 59.9981 32.0000 1.9506 1.9526 403.2288 403.7326 0.0784 -1.0000 -1.0000 0530133 1595667950.80 151.5051 59.9981 32.0000 1.9498 1.9518 402.9529 403.4558 0.0782 -1.0000 -1.0000 0530193 1595667950.90 151.5051 59.9981 32.0000 1.9494 1.9514 402.9261 403.4285 0.0782 -1.0000 -1.0000 0530273 1595667951.00 151.3650 59.9981 32.0000 1.9492 1.9512 403.1747 403.6772 0.0782 -1.0000 -1.0000 0530333 1595667951.10 151.3650 59.9981 32.0000 1.9482 1.9502 403.4956 403.9989 0.0783 -1.0000 -1.0000 0530403 1595667951.20 151.3650 59.9981 32.0000 1.9495 1.9515 403.4104 403.9134 0.0783 -1.0000 -1.0000 0530463 1595667951.30 151.3650 59.9981 32.0000 1.9499 1.9519 403.2144 403.7176 0.0781 -1.0000 -1.0000 0530533 1595667951.40 151.3650 59.9981 32.0000 1.9492 1.9512 403.0891 403.5911 0.0782 -1.0000 -1.0000 0530603 1595667951.50 151.3650 59.9981 32.0000 1.9483 1.9503 403.0272 403.5296 0.0782 -1.0000 -1.0000 0530663 1595667951.60 151.4736 59.9981 32.0000 1.9480 1.9500 403.0478 403.5507 0.0783 -1.0000 -1.0000 0530722 1595667951.70 151.4736 59.9981 32.0000 1.9489 1.9509 403.3867 403.8902 0.0783 -1.0000 -1.0000 0530802 1595667951.80 151.4736 59.9981 32.0000 1.9479 1.9499 403.4142 403.9169 0.0781 -1.0000 -1.0000 0530863 1595667951.90 151.4736 59.9981 32.0000 1.9491 1.9511 403.3848 403.8878 0.0783 -1.0000 -1.0000 0530922 1595667952.00 151.4736 59.9981 32.0000 1.9506 1.9526 403.2142 403.7175 0.0783 -1.0000 -1.0000 0530992 1595667952.10 151.4736 59.9981 32.0000 1.9503 1.9523 403.2230 403.7255 0.0782 -1.0000 -1.0000 0531062 1595667952.20 151.4736 59.9981 32.0000 1.9478 1.9498 403.3465 403.8504 0.0784 -1.0000 -1.0000 0531122 1595667952.30 151.4736 59.9981 32.0000 1.9484 1.9504 403.4475 403.9520 0.0783 -1.0000 -1.0000 0531202 1595667952.40 151.4736 59.9981 32.0000 1.9475 1.9495 403.3815 403.8842 0.0783 -1.0000 -1.0000 0531262 1595667952.50 151.4736 59.9981 32.0000 1.9485 1.9505 403.0009 403.5042 0.0783 -1.0000 -1.0000 0531322 1595667952.60 151.4736 59.9981 32.0000 1.9495 1.9516 402.9712 403.4736 0.0782 -1.0000 -1.0000 0531392 1595667952.70 151.4736 59.9981 32.0000 1.9484 1.9504 403.2949 403.7968 0.0781 -1.0000 -1.0000 0531462 1595667952.80 151.5237 59.9981 32.0000 1.9477 1.9497 403.4471 403.9505 0.0782 -1.0000 -1.0000 0531522 1595667952.90 151.5237 59.9981 32.0000 1.9486 1.9506 403.4402 403.9433 0.0783 -1.0000 -1.0000 0531592 1595667953.00 151.5237 59.9981 32.0000 1.9502 1.9522 403.2894 403.7925 0.0783 -1.0000 -1.0000 0531662 1595667953.10 151.5237 59.9981 32.0000 1.9513 1.9533 403.1413 403.6456 0.0784 -1.0000 -1.0000 0531732 1595667953.20 151.5237 59.9981 32.0000 1.9510 1.9530 403.2762 403.7795 0.0783 -1.0000 -1.0000 0532502 1595667953.30 151.5245 59.9981 32.0000 1.9504 1.9524 403.4383 403.9416 0.0782 -1.0000 -1.0000 0532562 1595667953.40 151.5268 59.9981 32.0000 1.9481 1.9501 403.6832 404.1860 0.0782 -1.0000 -1.0000 0532632 1595667953.50 151.5268 59.9981 32.0000 1.9486 1.9506 403.3207 403.8241 0.0784 -1.0000 -1.0000 0532701 1595667953.60 151.5268 59.9981 32.0000 1.9500 1.9520 402.8351 403.3384 0.0783 -1.0000 -1.0000 0532762 1595667953.70 151.5268 59.9981 32.0000 1.9495 1.9515 403.1454 403.6476 0.0782 -1.0000 -1.0000 0532842 1595667953.80 151.5268 59.9981 32.0000 1.9479 1.9499 403.3984 403.9017 0.0783 -1.0000 -1.0000 0532901 1595667953.90 151.5609 59.9981 32.0000 1.9502 1.9522 403.3541 403.8583 0.0784 -1.0000 -1.0000 0532971 1595667954.00 151.5609 59.9981 32.0000 1.9487 1.9507 403.2170 403.7203 0.0783 -1.0000 -1.0000 0533041 1595667954.10 151.5609 59.9981 32.0000 1.9506 1.9526 403.1401 403.6444 0.0785 -1.0000 -1.0000 0533101 1595667954.20 151.5609 59.9981 32.0000 1.9495 1.9515 403.0726 403.5755 0.0783 -1.0000 -1.0000 0533171 1595667954.30 151.5609 59.9981 32.0000 1.9488 1.9508 403.3740 403.8776 0.0784 -1.0000 -1.0000 0533241 1595667954.40 151.4813 59.9981 32.0000 1.9480 1.9500 403.4442 403.9482 0.0784 -1.0000 -1.0000 0533301 1595667954.50 151.4585 59.9981 32.0000 1.9482 1.9502 403.2704 403.7742 0.0784 -1.0000 -1.0000 0533371 1595667954.60 151.4585 59.9981 32.0000 1.9503 1.9523 402.9426 403.4466 0.0785 -1.0000 -1.0000 0533451 1595667954.70 151.4585 59.9981 32.0000 1.9491 1.9511 403.4494 403.9541 0.0784 -1.0000 -1.0000 0533511 1595667954.80 151.4585 59.9981 32.0000 1.9504 1.9524 403.5353 404.0374 0.0780 -1.0000 -1.0000 0533571 1595667954.90 151.4634 59.9981 32.0000 1.9500 1.9520 403.4760 403.9783 0.0782 -1.0000 -1.0000 0533641 1595667955.00 151.6284 59.9986 32.0000 1.9521 1.9541 403.2144 403.7188 0.0784 -1.0000 -1.0000 0533711 1595667955.10 151.6284 59.9986 32.0000 1.9515 1.9535 403.3333 403.8369 0.0784 -1.0000 -1.0000 0533781 1595667955.20 151.6284 59.9986 32.0000 1.9484 1.9504 403.3011 403.8053 0.0784 -1.0000 -1.0000 0533841 1595667955.30 151.6284 59.9986 32.0000 1.9468 1.9488 403.3320 403.8361 0.0784 -1.0000 -1.0000 0534241 1595667955.40 151.6284 59.9986 32.0000 1.9495 1.9515 403.3157 403.8193 0.0783 -1.0000 -1.0000 0534311 1595667955.50 151.5677 59.9986 32.0000 1.9504 1.9524 403.3582 403.8623 0.0784 -1.0000 -1.0000 0534381 1595667955.60 151.5677 59.9986 32.0000 1.9500 1.9520 403.1819 403.6852 0.0783 -1.0000 -1.0000 0534441 1595667955.70 151.5677 59.9986 32.0000 1.9486 1.9506 403.2317 403.7351 0.0783 -1.0000 -1.0000 0534510 1595667955.80 151.5677 59.9986 32.0000 1.9477 1.9497 403.5001 404.0040 0.0783 -1.0000 -1.0000 0534580 1595667955.90 151.5677 59.9986 32.0000 1.9489 1.9509 403.4039 403.9076 0.0784 -1.0000 -1.0000 0534641 1595667956.00 151.5677 59.9986 32.0000 1.9485 1.9505 403.1922 403.6935 0.0781 -1.0000 -1.0000 0534711 1595667956.10 151.3974 59.9986 32.0000 1.9479 1.9499 403.0297 403.5327 0.0783 -1.0000 -1.0000 0534771 1595667956.20 151.3974 59.9986 32.0000 1.9494 1.9514 403.0258 403.5288 0.0783 -1.0000 -1.0000 0534841 1595667956.30 151.3974 59.9986 32.0000 1.9483 1.9503 403.3944 403.8970 0.0782 -1.0000 -1.0000 0535050 1595667956.40 151.3974 59.9986 32.0000 1.9506 1.9526 403.5648 404.0691 0.0784 -1.0000 -1.0000 0535110 1595667956.50 151.3974 59.9986 32.0000 1.9496 1.9516 403.3365 403.8400 0.0783 -1.0000 -1.0000 0535171 1595667956.60 151.5877 59.9986 32.0000 1.9501 1.9521 403.0568 403.5593 0.0782 -1.0000 -1.0000 0535250 1595667956.70 151.5877 59.9986 32.0000 1.9495 1.9515 402.9389 403.4417 0.0783 -1.0000 -1.0000 0535310 1595667956.80 151.5877 59.9986 32.0000 1.9495 1.9515 403.0579 403.5629 0.0785 -1.0000 -1.0000 0535370 1595667956.90 151.5877 59.9986 32.0000 1.9472 1.9492 403.3989 403.9019 0.0783 -1.0000 -1.0000 0536330 1595667957.00 151.5877 59.9986 32.0000 1.9477 1.9497 403.4297 403.9338 0.0784 -1.0000 -1.0000 0536390 1595667957.10 151.5571 59.9986 32.0000 1.9475 1.9495 403.4141 403.9185 0.0784 -1.0000 -1.0000 0536460 1595667957.20 151.5326 59.9986 32.0000 1.9486 1.9506 403.1397 403.6427 0.0782 -1.0000 -1.0000 0536520 1595667957.30 151.5326 59.9986 32.0000 1.9496 1.9516 402.9297 403.4318 0.0782 -1.0000 -1.0000 0536590 1595667957.40 151.5326 59.9986 32.0000 1.9497 1.9517 403.0708 403.5741 0.0785 -1.0000 -1.0000 0536660 1595667957.50 151.5326 59.9986 32.0000 1.9487 1.9507 403.0059 403.5080 0.0781 -1.0000 -1.0000 0536720 1595667957.60 151.5326 59.9986 32.0000 1.9475 1.9495 403.2854 403.7893 0.0783 -1.0000 -1.0000 0536790 1595667957.70 151.4282 59.9986 32.0000 1.9485 1.9505 403.1971 403.6993 0.0782 -1.0000 -1.0000 0536860 1595667957.80 151.4282 59.9986 32.0000 1.9502 1.9522 403.0684 403.5707 0.0781 -1.0000 -1.0000 0536920 1595667957.90 151.4282 59.9986 32.0000 1.9501 1.9521 403.0471 403.5505 0.0783 -1.0000 -1.0000 0536980 1595667958.00 151.4282 59.9986 32.0000 1.9488 1.9508 403.3337 403.8371 0.0783 -1.0000 -1.0000 0537060 1595667958.10 151.4282 59.9986 32.0000 1.9470 1.9490 403.4560 403.9601 0.0784 -1.0000 -1.0000 0537120 1595667958.20 151.6794 59.9986 32.0000 1.9486 1.9506 403.4920 403.9956 0.0782 -1.0000 -1.0000 0537189 1595667958.30 151.6794 59.9986 32.0000 1.9472 1.9492 403.1823 403.6839 0.0780 -1.0000 -1.0000 0537259 1595667958.40 151.6794 59.9986 32.0000 1.9494 1.9514 403.2138 403.7176 0.0784 -1.0000 -1.0000 0537330 1595667958.50 151.6794 59.9986 32.0000 1.9517 1.9537 403.0662 403.5681 0.0780 -1.0000 -1.0000 0537389 1595667958.60 151.5502 59.9986 32.0000 1.9499 1.9519 403.0609 403.5640 0.0784 -1.0000 -1.0000 0537459 1595667958.70 151.7332 59.9986 32.0000 1.9477 1.9497 403.3168 403.8211 0.0784 -1.0000 -1.0000 0537519 1595667958.80 151.7332 59.9986 32.0000 1.9480 1.9501 403.3459 403.8503 0.0784 -1.0000 -1.0000 0537589 1595667958.90 151.7332 59.9986 32.0000 1.9483 1.9503 403.1755 403.6778 0.0782 -1.0000 -1.0000 0537969 1595667959.00 151.7332 59.9986 32.0000 1.9500 1.9520 403.1317 403.6359 0.0784 -1.0000 -1.0000 0538039 1595667959.10 151.7332 59.9986 32.0000 1.9501 1.9521 403.0401 403.5426 0.0781 -1.0000 -1.0000 0538109 1595667959.20 151.7332 59.9986 32.0000 1.9494 1.9514 403.3914 403.8961 0.0784 -1.0000 -1.0000 0538169 1595667959.30 151.6012 59.9986 32.0000 1.9486 1.9506 403.3528 403.8567 0.0784 -1.0000 -1.0000 0538229 1595667959.40 151.6012 59.9986 32.0000 1.9480 1.9500 403.5396 404.0432 0.0783 -1.0000 -1.0000 0538309 1595667959.50 151.6012 59.9986 32.0000 1.9487 1.9507 403.3664 403.8695 0.0783 -1.0000 -1.0000 0538369 1595667959.60 151.6012 59.9986 32.0000 1.9508 1.9528 403.2368 403.7391 0.0781 -1.0000 -1.0000 0538439 1595667959.70 151.6012 59.9986 32.0000 1.9500 1.9520 402.9608 403.4636 0.0783 -1.0000 -1.0000 0538519 1595667959.80 151.6012 59.9986 32.0000 1.9485 1.9505 403.4432 403.9474 0.0783 -1.0000 -1.0000 0538579 1595667959.90 151.3269 59.9986 32.0000 1.9491 1.9511 403.4810 403.9851 0.0785 -1.0000 -1.0000 0539098 1595667960.00 151.3269 59.9986 32.0000 1.9482 1.9502 403.3517 403.8556 0.0784 -1.0000 -1.0000 0539169 1595667960.10 151.3269 59.9986 32.0000 1.9490 1.9510 403.0134 403.5171 0.0783 -1.0000 -1.0000 0539229 1595667960.20 151.3269 59.9986 32.0000 1.9486 1.9506 403.0252 403.5278 0.0782 -1.0000 -1.0000 0539298 1595667960.30 151.3269 59.9986 32.0000 1.9476 1.9496 403.2658 403.7689 0.0783 -1.0000 -1.0000 0539368 1595667960.40 151.3269 59.9986 32.0000 1.9484 1.9504 403.5209 404.0241 0.0782 -1.0000 -1.0000 0539428 1595667960.50 151.6526 59.9986 32.0000 1.9495 1.9515 403.4705 403.9745 0.0784 -1.0000 -1.0000 0539488 1595667960.60 151.6526 59.9986 32.0000 1.9499 1.9519 402.9410 403.4431 0.0782 -1.0000 -1.0000 0539568 1595667960.70 151.6526 59.9986 32.0000 1.9501 1.9521 403.0215 403.5243 0.0782 -1.0000 -1.0000 0539628 1595667960.80 151.6526 59.9986 32.0000 1.9499 1.9519 403.2984 403.8007 0.0781 -1.0000 -1.0000 0539688 1595667960.90 151.6526 59.9986 32.0000 1.9493 1.9513 403.4786 403.9822 0.0784 -1.0000 -1.0000 0539768 1595667961.00 151.6526 59.9986 32.0000 1.9500 1.9520 403.2380 403.7427 0.0785 -1.0000 -1.0000 0539828 1595667961.10 151.3043 59.9986 32.0000 1.9500 1.9520 403.1558 403.6606 0.0785 -1.0000 -1.0000 0539898 1595667961.20 151.3043 59.9986 32.0000 1.9484 1.9504 403.0156 403.5187 0.0783 -1.0000 -1.0000 0539958 1595667961.30 151.3043 59.9986 32.0000 1.9475 1.9495 403.1590 403.6618 0.0782 -1.0000 -1.0000 0540028 1595667961.40 151.3043 59.9986 32.0000 1.9488 1.9508 403.4755 403.9795 0.0784 -1.0000 -1.0000 0540098 1595667961.50 151.3043 59.9986 32.0000 1.9484 1.9504 403.6402 404.1440 0.0782 -1.0000 -1.0000 0540218 1595667961.60 151.4509 59.9986 32.0000 1.9495 1.9515 403.2888 403.7916 0.0782 -1.0000 -1.0000 0540288 1595667961.70 151.4509 59.9986 32.0000 1.9500 1.9520 403.0502 403.5532 0.0783 -1.0000 -1.0000 0540358 1595667961.80 151.4509 59.9986 32.0000 1.9500 1.9520 403.1070 403.6109 0.0784 -1.0000 -1.0000 0540418 1595667961.90 151.4509 59.9986 32.0000 1.9494 1.9514 403.2404 403.7438 0.0783 -1.0000 -1.0000 0540478 1595667962.00 151.4509 59.9986 32.0000 1.9487 1.9507 403.4612 403.9653 0.0784 -1.0000 -1.0000 0541317 1595667962.10 151.4509 59.9986 32.0000 1.9500 1.9520 403.3612 403.8652 0.0783 -1.0000 -1.0000 0541377 1595667962.20 151.4555 59.9986 32.0000 1.9508 1.9528 403.0505 403.5542 0.0784 -1.0000 -1.0000 0541437 1595667962.30 151.4555 59.9986 32.0000 1.9493 1.9513 403.1924 403.6963 0.0785 -1.0000 -1.0000 0541517 1595667962.40 151.4555 59.9986 32.0000 1.9481 1.9501 403.5550 404.0593 0.0783 -1.0000 -1.0000 0541577 1595667962.50 151.4555 59.9986 32.0000 1.9473 1.9493 403.3826 403.8874 0.0786 -1.0000 -1.0000 0541637 1595667962.60 151.4555 59.9986 32.0000 1.9500 1.9521 403.3372 403.8419 0.0784 -1.0000 -1.0000 0541707 1595667962.70 151.6494 59.9986 32.0000 1.9501 1.9521 403.0601 403.5630 0.0782 -1.0000 -1.0000 0541777 1595667962.80 151.6494 59.9986 32.0000 1.9497 1.9517 403.1544 403.6566 0.0782 -1.0000 -1.0000 0541837 1595667962.90 151.6494 59.9986 32.0000 1.9500 1.9520 403.4025 403.9067 0.0784 -1.0000 -1.0000 0541907 1595667963.00 151.6494 59.9986 32.0000 1.9472 1.9492 403.4400 403.9433 0.0783 -1.0000 -1.0000 0542227 1595667963.10 151.6494 59.9986 32.0000 1.9494 1.9514 403.0496 403.5534 0.0784 -1.0000 -1.0000 0542297 1595667963.20 151.5388 59.9986 32.0000 1.9510 1.9530 402.9517 403.4547 0.0782 -1.0000 -1.0000 0542367 1595667963.30 151.4914 59.9986 32.0000 1.9499 1.9519 403.0619 403.5661 0.0784 -1.0000 -1.0000 0542437 1595667963.40 151.4914 59.9986 32.0000 1.9501 1.9521 403.4629 403.9660 0.0782 -1.0000 -1.0000 0542507 1595667963.50 151.4914 59.9986 32.0000 1.9496 1.9516 403.5182 404.0210 0.0781 -1.0000 -1.0000 0543296 1595667963.60 151.4914 59.9986 32.0000 1.9497 1.9517 403.3789 403.8835 0.0784 -1.0000 -1.0000 0543356 1595667963.70 151.4914 59.9986 32.0000 1.9513 1.9533 403.2727 403.7775 0.0786 -1.0000 -1.0000 0543426 1595667963.80 151.4914 59.9986 32.0000 1.9508 1.9529 403.3117 403.8149 0.0782 -1.0000 -1.0000 0543496 1595667963.90 151.5982 59.9986 32.0000 1.9483 1.9504 403.5589 404.0641 0.0784 -1.0000 -1.0000 0543566 1595667964.00 151.5982 59.9986 32.0000 1.9490 1.9510 403.5323 404.0371 0.0786 -1.0000 -1.0000 0543636 1595667964.10 151.5982 59.9986 32.0000 1.9490 1.9510 403.4749 403.9789 0.0784 -1.0000 -1.0000 0543696 1595667964.20 151.5982 59.9986 32.0000 1.9500 1.9520 403.0181 403.5219 0.0784 -1.0000 -1.0000 0543766 1595667964.30 151.5982 59.9986 32.0000 1.9490 1.9510 403.0723 403.5744 0.0780 -1.0000 -1.0000 0543836 1595667964.40 151.3654 59.9986 32.0000 1.9490 1.9510 403.2761 403.7793 0.0783 -1.0000 -1.0000 0543896 1595667964.50 151.3465 59.9986 32.0000 1.9488 1.9509 403.5930 404.0971 0.0784 -1.0000 -1.0000 0543956 1595667964.60 151.3465 59.9986 32.0000 1.9494 1.9515 403.4211 403.9254 0.0784 -1.0000 -1.0000 0544036 1595667964.70 151.3465 59.9986 32.0000 1.9496 1.9516 403.1377 403.6421 0.0784 -1.0000 -1.0000 0544096 1595667964.80 151.3465 59.9986 32.0000 1.9490 1.9510 403.0339 403.5371 0.0783 -1.0000 -1.0000 0544156 1595667964.90 151.3465 59.9986 32.0000 1.9489 1.9509 403.3391 403.8426 0.0783 -1.0000 -1.0000 0544226 1595667965.00 151.2678 59.9986 32.0000 1.9484 1.9504 403.5483 404.0527 0.0784 -1.0000 -1.0000 0544296 1595667965.10 151.2678 59.9986 32.0000 1.9498 1.9519 403.5749 404.0795 0.0784 -1.0000 -1.0000 0544366 1595667965.20 151.2678 59.9986 32.0000 1.9491 1.9511 403.3250 403.8275 0.0783 -1.0000 -1.0000 0544426 1595667965.30 151.2678 59.9986 32.0000 1.9505 1.9525 403.1310 403.6346 0.0783 -1.0000 -1.0000 0544486 1595667965.40 151.2678 59.9986 32.0000 1.9493 1.9513 403.3358 403.8390 0.0783 -1.0000 -1.0000 0544566 1595667965.50 151.2678 59.9986 32.0000 1.9467 1.9487 403.4670 403.9713 0.0784 -1.0000 -1.0000 0544626 1595667965.60 151.2678 59.9986 32.0000 1.9484 1.9504 403.3737 403.8777 0.0783 -1.0000 -1.0000 0544685 1595667965.70 151.2678 59.9986 32.0000 1.9490 1.9510 403.1987 403.7020 0.0783 -1.0000 -1.0000 0544766 1595667965.80 151.2678 59.9986 32.0000 1.9503 1.9523 403.0899 403.5933 0.0783 -1.0000 -1.0000 0544855 1595667965.90 151.2678 59.9986 32.0000 1.9482 1.9502 402.8959 403.3990 0.0784 -1.0000 -1.0000 0544925 1595667966.00 151.2678 59.9986 32.0000 1.9474 1.9494 403.3650 403.8700 0.0786 -1.0000 -1.0000 0544995 1595667966.10 151.2678 59.9986 32.0000 1.9486 1.9507 403.5465 404.0513 0.0784 -1.0000 -1.0000 0545065 1595667966.20 151.3740 59.9986 32.0000 1.9482 1.9502 403.5375 404.0417 0.0784 -1.0000 -1.0000 0545135 1595667966.30 151.3740 59.9986 32.0000 1.9491 1.9511 403.1991 403.7029 0.0784 -1.0000 -1.0000 0545205 1595667966.40 151.3740 59.9986 32.0000 1.9474 1.9495 403.1781 403.6818 0.0783 -1.0000 -1.0000 0545275 1595667966.50 151.3740 59.9986 32.0000 1.9482 1.9502 403.3731 403.8768 0.0784 -1.0000 -1.0000 0545335 1595667966.60 151.3740 59.9986 32.0000 1.9479 1.9499 403.4409 403.9451 0.0784 -1.0000 -1.0000 0545535 1595667966.70 151.3740 59.9986 32.0000 1.9495 1.9515 403.1802 403.6840 0.0784 -1.0000 -1.0000 0545595 1595667966.80 151.3740 59.9986 32.0000 1.9508 1.9528 403.0323 403.5362 0.0783 -1.0000 -1.0000 0545655 1595667966.90 151.3740 59.9986 32.0000 1.9493 1.9513 403.0091 403.5125 0.0784 -1.0000 -1.0000 0545735 1595667967.00 151.7253 59.9986 32.0000 1.9484 1.9504 403.4551 403.9590 0.0784 -1.0000 -1.0000 0545795 1595667967.10 151.7302 59.9986 32.0000 1.9494 1.9514 403.5041 404.0081 0.0784 -1.0000 -1.0000 0545985 1595667967.20 151.7302 59.9986 32.0000 1.9516 1.9536 403.4082 403.9125 0.0785 -1.0000 -1.0000 0546045 1595667967.30 151.5637 59.9986 32.0000 1.9505 1.9525 403.2878 403.7926 0.0785 -1.0000 -1.0000 0546105 1595667967.40 151.4578 59.9986 32.0000 1.9500 1.9521 403.1185 403.6219 0.0784 -1.0000 -1.0000 0546185 1595667967.50 151.4578 59.9986 32.0000 1.9471 1.9491 403.3496 403.8524 0.0781 -1.0000 -1.0000 0546245 1595667967.60 151.4578 59.9986 32.0000 1.9485 1.9505 403.4138 403.9176 0.0783 -1.0000 -1.0000 0546484 1595667967.70 151.4578 59.9986 32.0000 1.9510 1.9530 403.0147 403.5177 0.0784 -1.0000 -1.0000 0546564 1595667967.80 151.4578 59.9986 32.0000 1.9509 1.9529 403.2355 403.7400 0.0785 -1.0000 -1.0000 0546625 1595667967.90 151.4635 59.9986 32.0000 1.9496 1.9516 403.4438 403.9481 0.0785 -1.0000 -1.0000 0546684 1595667968.00 151.6566 59.9986 32.0000 1.9488 1.9508 403.4427 403.9475 0.0785 -1.0000 -1.0000 0546754 1595667968.10 151.6566 59.9986 32.0000 1.9477 1.9497 403.3359 403.8401 0.0784 -1.0000 -1.0000 0547244 1595667968.20 151.6566 59.9986 32.0000 1.9476 1.9496 402.9252 403.4296 0.0784 -1.0000 -1.0000 0547304 1595667968.30 151.6566 59.9986 32.0000 1.9495 1.9515 402.9540 403.4571 0.0784 -1.0000 -1.0000 0547374 1595667968.40 151.6566 59.9986 32.0000 1.9483 1.9503 403.2085 403.7102 0.0782 -1.0000 -1.0000 0547444 1595667968.50 151.6387 59.9986 32.0000 1.9470 1.9490 403.3081 403.8131 0.0786 -1.0000 -1.0000 0547504 1595667968.60 151.6387 59.9986 32.0000 1.9498 1.9518 403.0669 403.5717 0.0785 -1.0000 -1.0000 0547754 1595667968.70 151.6387 59.9986 32.0000 1.9505 1.9525 403.0032 403.5077 0.0785 -1.0000 -1.0000 0547814 1595667968.80 151.6387 59.9986 32.0000 1.9493 1.9513 403.0554 403.5599 0.0785 -1.0000 -1.0000 0547874 1595667968.90 151.6387 59.9986 32.0000 1.9477 1.9497 403.2075 403.7116 0.0784 -1.0000 -1.0000 0547954 1595667969.00 151.6387 59.9986 32.0000 1.9452 1.9472 403.3794 403.8830 0.0783 -1.0000 -1.0000 0548014 1595667969.10 151.6387 59.9986 32.0000 1.9494 1.9514 403.3473 403.8511 0.0784 -1.0000 -1.0000 0548294 1595667969.20 151.3852 59.9986 32.0000 1.9497 1.9517 403.2328 403.7377 0.0785 -1.0000 -1.0000 0548354 1595667969.30 151.3313 59.9986 32.0000 1.9490 1.9510 402.9984 403.5021 0.0784 -1.0000 -1.0000 0548414 1595667969.40 151.3313 59.9986 32.0000 1.9477 1.9497 403.3230 403.8279 0.0786 -1.0000 -1.0000 0548493 1595667969.50 151.3313 59.9986 32.0000 1.9488 1.9508 403.5945 404.1008 0.0787 -1.0000 -1.0000 0548554 1595667969.60 151.6364 59.9981 32.0000 1.9481 1.9501 403.2727 403.7772 0.0784 -1.0000 -1.0000 0548624 1595667969.70 151.6364 59.9981 32.0000 1.9509 1.9529 402.9238 403.4273 0.0784 -1.0000 -1.0000 0548723 1595667969.80 151.6364 59.9981 32.0000 1.9494 1.9514 403.1187 403.6215 0.0783 -1.0000 -1.0000 0548783 1595667969.90 151.6364 59.9981 32.0000 1.9490 1.9510 403.3587 403.8629 0.0784 -1.0000 -1.0000 0548853 1595667970.00 151.6364 59.9981 32.0000 1.9483 1.9503 403.3824 403.8869 0.0785 -1.0000 -1.0000 0548923 1595667970.10 151.5555 59.9981 32.0000 1.9478 1.9498 403.2601 403.7642 0.0784 -1.0000 -1.0000 0548983 1595667970.20 151.3763 59.9981 32.0000 1.9479 1.9499 403.1216 403.6249 0.0783 -1.0000 -1.0000 0549043 1595667970.30 151.3763 59.9981 32.0000 1.9484 1.9504 403.0893 403.5932 0.0784 -1.0000 -1.0000 0549123 1595667970.40 151.3763 59.9981 32.0000 1.9492 1.9512 403.3558 403.8595 0.0784 -1.0000 -1.0000 0549183 1595667970.50 151.3763 59.9981 32.0000 1.9482 1.9502 403.5353 404.0392 0.0783 -1.0000 -1.0000 0549243 1595667970.60 151.3763 59.9981 32.0000 1.9488 1.9508 403.3742 403.8792 0.0785 -1.0000 -1.0000 0549313 1595667970.70 151.5627 59.9981 32.0000 1.9492 1.9512 403.1690 403.6729 0.0784 -1.0000 -1.0000 0549503 1595667970.80 151.6074 59.9981 32.0000 1.9498 1.9518 403.1717 403.6757 0.0784 -1.0000 -1.0000 0549563 1595667970.90 151.6074 59.9981 32.0000 1.9493 1.9513 403.3197 403.8241 0.0783 -1.0000 -1.0000 0549633 1595667971.00 151.6074 59.9981 32.0000 1.9486 1.9506 403.4731 403.9761 0.0783 -1.0000 -1.0000 0549703 1595667971.10 151.6074 59.9981 32.0000 1.9491 1.9511 403.3516 403.8541 0.0782 -1.0000 -1.0000 0549773 1595667971.20 151.6074 59.9981 32.0000 1.9507 1.9527 402.9854 403.4892 0.0784 -1.0000 -1.0000 0550253 1595667971.30 151.4898 59.9981 32.0000 1.9493 1.9513 403.0817 403.5860 0.0785 -1.0000 -1.0000 0550313 1595667971.40 151.4898 59.9981 32.0000 1.9475 1.9495 403.4203 403.9252 0.0785 -1.0000 -1.0000 0550393 1595667971.50 151.4898 59.9981 32.0000 1.9485 1.9505 403.3915 403.8956 0.0783 -1.0000 -1.0000 0550453 1595667971.60 151.4898 59.9981 32.0000 1.9492 1.9512 403.2342 403.7388 0.0786 -1.0000 -1.0000 0550512 1595667971.70 151.4898 59.9981 32.0000 1.9505 1.9525 403.2116 403.7159 0.0785 -1.0000 -1.0000 0550753 1595667971.80 151.5916 59.9981 32.0000 1.9503 1.9523 403.3271 403.8321 0.0785 -1.0000 -1.0000 0550812 1595667971.90 151.6256 59.9981 32.0000 1.9478 1.9498 403.5040 404.0083 0.0784 -1.0000 -1.0000 0550872 1595667972.00 151.6256 59.9981 32.0000 1.9483 1.9503 403.4782 403.9830 0.0785 -1.0000 -1.0000 0550952 1595667972.10 151.6256 59.9981 32.0000 1.9500 1.9521 403.4019 403.9065 0.0785 -1.0000 -1.0000 0551022 1595667972.20 151.6256 59.9981 32.0000 1.9517 1.9537 403.1570 403.6618 0.0785 -1.0000 -1.0000 0551252 1595667972.30 151.6256 59.9981 32.0000 1.9499 1.9519 403.0648 403.5685 0.0785 -1.0000 -1.0000 0551332 1595667972.40 151.4622 59.9981 32.0000 1.9490 1.9510 403.2679 403.7721 0.0784 -1.0000 -1.0000 0551392 1595667972.50 151.4622 59.9981 32.0000 1.9488 1.9508 403.5039 404.0081 0.0784 -1.0000 -1.0000 0551452 1595667972.60 151.4622 59.9981 32.0000 1.9494 1.9514 403.3600 403.8643 0.0784 -1.0000 -1.0000 0551542 1595667972.70 151.4622 59.9981 32.0000 1.9494 1.9514 403.1755 403.6800 0.0785 -1.0000 -1.0000 0551772 1595667972.80 151.4622 59.9981 32.0000 1.9512 1.9532 402.8965 403.4002 0.0784 -1.0000 -1.0000 0551832 1595667972.90 151.2965 59.9981 32.0000 1.9485 1.9505 403.2537 403.7577 0.0784 -1.0000 -1.0000 0551902 1595667973.00 151.2965 59.9981 32.0000 1.9492 1.9512 403.5225 404.0266 0.0784 -1.0000 -1.0000 0551972 1595667973.10 151.2965 59.9981 32.0000 1.9475 1.9495 403.3886 403.8933 0.0785 -1.0000 -1.0000 0552042 1595667973.20 151.2965 59.9981 32.0000 1.9505 1.9525 403.0674 403.5711 0.0783 -1.0000 -1.0000 0552112 1595667973.30 151.2965 59.9981 32.0000 1.9506 1.9526 403.1066 403.6091 0.0782 -1.0000 -1.0000 0552232 1595667973.40 151.3497 59.9981 32.0000 1.9501 1.9521 403.3279 403.8319 0.0785 -1.0000 -1.0000 0552302 1595667973.50 151.5062 59.9981 32.0000 1.9498 1.9518 403.5536 404.0582 0.0785 -1.0000 -1.0000 0552372 1595667973.60 151.5062 59.9981 32.0000 1.9485 1.9505 403.5296 404.0347 0.0785 -1.0000 -1.0000 0552432 1595667973.70 151.5062 59.9981 32.0000 1.9491 1.9511 403.4647 403.9692 0.0784 -1.0000 -1.0000 0552501 1595667973.80 151.5062 59.9981 32.0000 1.9495 1.9515 403.0822 403.5866 0.0785 -1.0000 -1.0000 0553351 1595667973.90 151.5062 59.9981 32.0000 1.9495 1.9515 403.0868 403.5907 0.0784 -1.0000 -1.0000 0553411 1595667974.00 151.3119 59.9981 32.0000 1.9485 1.9505 403.3319 403.8361 0.0785 -1.0000 -1.0000 0553481 1595667974.10 151.3119 59.9981 32.0000 1.9481 1.9501 403.4145 403.9197 0.0785 -1.0000 -1.0000 0553551 1595667974.20 151.3119 59.9981 32.0000 1.9478 1.9498 403.2460 403.7500 0.0784 -1.0000 -1.0000 0553611 1595667974.30 151.3119 59.9981 32.0000 1.9485 1.9505 403.0072 403.5114 0.0785 -1.0000 -1.0000 0553681 1595667974.40 151.3119 59.9981 32.0000 1.9491 1.9511 403.2428 403.7474 0.0785 -1.0000 -1.0000 0553751 1595667974.50 151.3119 59.9981 32.0000 1.9483 1.9503 403.5572 404.0610 0.0783 -1.0000 -1.0000 0553811 1595667974.60 151.6032 59.9986 32.0000 1.9484 1.9504 403.5717 404.0766 0.0785 -1.0000 -1.0000 0553891 1595667974.70 151.6032 59.9986 32.0000 1.9507 1.9527 403.2862 403.7898 0.0783 -1.0000 -1.0000 0553951 1595667974.80 151.6032 59.9986 32.0000 1.9496 1.9516 403.0806 403.5843 0.0784 -1.0000 -1.0000 0554011 1595667974.90 151.6032 59.9986 32.0000 1.9479 1.9499 403.4133 403.9185 0.0786 -1.0000 -1.0000 0554081 1595667975.00 151.6032 59.9986 32.0000 1.9493 1.9513 403.5969 404.1024 0.0785 -1.0000 -1.0000 0554151 1595667975.10 151.4333 59.9986 32.0000 1.9494 1.9514 403.2053 403.7097 0.0785 -1.0000 -1.0000 0554231 1595667975.20 151.3937 59.9986 32.0000 1.9483 1.9503 403.1434 403.6492 0.0786 -1.0000 -1.0000 0554291 1595667975.30 151.3937 59.9986 32.0000 1.9474 1.9494 403.2141 403.7185 0.0784 -1.0000 -1.0000 0554351 1595667975.40 151.3937 59.9986 32.0000 1.9495 1.9515 403.4490 403.9520 0.0783 -1.0000 -1.0000 0554421 1595667975.50 151.3937 59.9986 32.0000 1.9495 1.9515 403.4030 403.9076 0.0784 -1.0000 -1.0000 0554490 1595667975.60 151.3937 59.9986 32.0000 1.9494 1.9514 403.2313 403.7357 0.0785 -1.0000 -1.0000 0554551 1595667975.70 151.3937 59.9986 32.0000 1.9498 1.9518 403.1207 403.6249 0.0784 -1.0000 -1.0000 0554620 1595667975.80 151.3937 59.9986 32.0000 1.9490 1.9510 403.1923 403.6964 0.0784 -1.0000 -1.0000 0554970 1595667975.90 151.3937 59.9986 32.0000 1.9487 1.9507 403.3802 403.8834 0.0783 -1.0000 -1.0000 0555040 1595667976.00 151.3937 59.9986 32.0000 1.9487 1.9507 403.5835 404.0886 0.0785 -1.0000 -1.0000 0555110 1595667976.10 151.3937 59.9986 32.0000 1.9490 1.9510 403.4330 403.9384 0.0786 -1.0000 -1.0000 0555170 1595667976.20 151.4568 59.9986 32.0000 1.9502 1.9522 403.1813 403.6848 0.0783 -1.0000 -1.0000 0555230 1595667976.30 151.4586 59.9986 32.0000 1.9488 1.9508 403.3243 403.8283 0.0784 -1.0000 -1.0000 0555310 1595667976.40 151.4586 59.9986 32.0000 1.9474 1.9495 403.5118 404.0165 0.0785 -1.0000 -1.0000 0556250 1595667976.50 151.4586 59.9986 32.0000 1.9486 1.9506 403.3213 403.8259 0.0784 -1.0000 -1.0000 0556310 1595667976.60 151.4586 59.9986 32.0000 1.9487 1.9507 402.9898 403.4926 0.0783 -1.0000 -1.0000 0556380 1595667976.70 151.5979 59.9986 32.0000 1.9497 1.9517 403.2412 403.7443 0.0782 -1.0000 -1.0000 0556440 1595667976.80 151.7290 59.9986 32.0000 1.9488 1.9508 403.2878 403.7911 0.0784 -1.0000 -1.0000 0556510 1595667976.90 151.7290 59.9986 32.0000 1.9496 1.9516 403.5349 404.0403 0.0786 -1.0000 -1.0000 0556580 1595667977.00 151.7290 59.9986 32.0000 1.9498 1.9518 403.2045 403.7093 0.0785 -1.0000 -1.0000 0556640 1595667977.10 151.7290 59.9986 32.0000 1.9496 1.9516 403.1990 403.7027 0.0784 -1.0000 -1.0000 0556710 1595667977.20 151.7290 59.9986 32.0000 1.9497 1.9517 402.9564 403.4599 0.0783 -1.0000 -1.0000 0556779 1595667977.30 151.6109 59.9986 32.0000 1.9490 1.9510 403.3707 403.8745 0.0784 -1.0000 -1.0000 0556840 1595667977.40 151.5145 59.9986 32.0000 1.9492 1.9512 403.3023 403.8066 0.0784 -1.0000 -1.0000 0556909 1595667977.50 151.5145 59.9986 32.0000 1.9493 1.9513 403.2779 403.7817 0.0785 -1.0000 -1.0000 0556970 1595667977.60 151.5145 59.9986 32.0000 1.9489 1.9509 403.0713 403.5758 0.0785 -1.0000 -1.0000 0557040 1595667977.70 151.5145 59.9986 32.0000 1.9494 1.9515 403.1085 403.6124 0.0783 -1.0000 -1.0000 0557109 1595667977.80 151.5145 59.9986 32.0000 1.9480 1.9500 403.2774 403.7814 0.0785 -1.0000 -1.0000 0557169 1595667977.90 151.4912 59.9986 32.0000 1.9489 1.9509 403.3932 403.8984 0.0786 -1.0000 -1.0000 0557239 1595667978.00 151.4903 59.9986 32.0000 1.9503 1.9523 403.3801 403.8860 0.0787 -1.0000 -1.0000 0557309 1595667978.10 151.4903 59.9986 32.0000 1.9499 1.9519 403.3236 403.8284 0.0785 -1.0000 -1.0000 0557369 1595667978.20 151.4903 59.9986 32.0000 1.9482 1.9502 403.0740 403.5781 0.0784 -1.0000 -1.0000 0557439 1595667978.30 151.4903 59.9986 32.0000 1.9498 1.9518 403.0935 403.5975 0.0784 -1.0000 -1.0000 0557509 1595667978.40 151.4903 59.9986 32.0000 1.9482 1.9502 403.4876 403.9921 0.0785 -1.0000 -1.0000 0557569 1595667978.50 151.4903 59.9986 32.0000 1.9475 1.9495 403.3524 403.8571 0.0785 -1.0000 -1.0000 0557629 1595667978.60 151.4903 59.9986 32.0000 1.9490 1.9510 403.2449 403.7496 0.0785 -1.0000 -1.0000 0557709 1595667978.70 151.4903 59.9986 32.0000 1.9501 1.9522 402.9376 403.4419 0.0785 -1.0000 -1.0000 0557769 1595667978.80 151.4903 59.9986 32.0000 1.9510 1.9530 403.3536 403.8588 0.0786 -1.0000 -1.0000 0557849 1595667978.90 151.4903 59.9986 32.0000 1.9486 1.9506 403.5660 404.0694 0.0784 -1.0000 -1.0000 0557919 1595667979.00 151.7350 59.9986 32.0000 1.9481 1.9501 403.3994 403.9039 0.0784 -1.0000 -1.0000 0557979 1595667979.10 151.7350 59.9986 32.0000 1.9498 1.9518 403.2648 403.7679 0.0782 -1.0000 -1.0000 0558089 1595667979.20 151.7350 59.9986 32.0000 1.9517 1.9537 403.0541 403.5573 0.0784 -1.0000 -1.0000 0558149 1595667979.30 151.7350 59.9986 32.0000 1.9509 1.9529 403.1317 403.6373 0.0788 -1.0000 -1.0000 0558209 1595667979.40 151.7350 59.9986 32.0000 1.9493 1.9513 403.4848 403.9901 0.0785 -1.0000 -1.0000 0558279 1595667979.50 151.5825 59.9986 32.0000 1.9491 1.9511 403.2872 403.7920 0.0785 -1.0000 -1.0000 0558349 1595667979.60 151.4681 59.9986 32.0000 1.9501 1.9521 403.1039 403.6083 0.0785 -1.0000 -1.0000 0558409 1595667979.70 151.4681 59.9986 32.0000 1.9491 1.9511 402.9146 403.4191 0.0785 -1.0000 -1.0000 0558479 1595667979.80 151.4681 59.9986 32.0000 1.9473 1.9493 403.2983 403.8029 0.0784 -1.0000 -1.0000 0558549 1595667979.90 151.4681 59.9986 32.0000 1.9482 1.9502 403.4972 404.0009 0.0783 -1.0000 -1.0000 0558609 1595667980.00 151.4681 59.9986 32.0000 1.9484 1.9504 403.3124 403.8166 0.0784 -1.0000 -1.0000 0558788 1595667980.10 151.4681 59.9986 32.0000 1.9504 1.9524 403.2196 403.7234 0.0784 -1.0000 -1.0000 0558859 1595667980.20 151.4681 59.9986 32.0000 1.9501 1.9521 403.0900 403.5937 0.0784 -1.0000 -1.0000 0558918 1595667980.30 151.7107 59.9989 32.0000 1.9484 1.9504 403.1470 403.6496 0.0782 -1.0000 -1.0000 0558998 1595667980.40 151.7107 59.9989 32.0000 1.9484 1.9504 403.3533 403.8573 0.0785 -1.0000 -1.0000 0559058 1595667980.50 151.7107 59.9989 32.0000 1.9479 1.9499 403.4459 403.9495 0.0783 -1.0000 -1.0000 0559288 1595667980.60 151.7107 59.9989 32.0000 1.9504 1.9524 403.0515 403.5555 0.0784 -1.0000 -1.0000 0559358 1595667980.70 151.6270 59.9989 32.0000 1.9494 1.9514 403.1002 403.6040 0.0784 -1.0000 -1.0000 0559418 1595667980.80 151.6201 59.9989 32.0000 1.9495 1.9515 403.2966 403.8022 0.0786 -1.0000 -1.0000 0559478 1595667980.90 151.6201 59.9989 32.0000 1.9485 1.9505 403.4112 403.9163 0.0786 -1.0000 -1.0000 0559558 1595667981.00 151.6201 59.9989 32.0000 1.9497 1.9517 403.2871 403.7918 0.0785 -1.0000 -1.0000 0559778 1595667981.10 151.6201 59.9989 32.0000 1.9499 1.9520 403.2072 403.7113 0.0784 -1.0000 -1.0000 0559858 1595667981.20 151.6201 59.9989 32.0000 1.9506 1.9526 402.9807 403.4856 0.0787 -1.0000 -1.0000 0559918 1595667981.30 151.3547 59.9989 32.0000 1.9485 1.9505 403.2222 403.7267 0.0785 -1.0000 -1.0000 0559978 1595667981.40 151.3547 59.9989 32.0000 1.9479 1.9499 403.4020 403.9065 0.0784 -1.0000 -1.0000 0600058 1595667981.50 151.3547 59.9989 32.0000 1.9484 1.9504 403.4307 403.9357 0.0786 -1.0000 -1.0000 0600288 1595667981.60 151.3547 59.9989 32.0000 1.9490 1.9510 403.3898 403.8949 0.0785 -1.0000 -1.0000 0600348 1595667981.70 151.3547 59.9989 32.0000 1.9512 1.9532 403.1063 403.6105 0.0785 -1.0000 -1.0000 0600428 1595667981.80 151.6869 59.9989 32.0000 1.9497 1.9517 403.4814 403.9864 0.0786 -1.0000 -1.0000 0600488 1595667981.90 151.6869 59.9989 32.0000 1.9479 1.9499 403.5124 404.0179 0.0786 -1.0000 -1.0000 0600548 1595667982.00 151.6869 59.9989 32.0000 1.9507 1.9527 403.2795 403.7843 0.0785 -1.0000 -1.0000 0600737 1595667982.10 151.6869 59.9989 32.0000 1.9508 1.9528 402.9979 403.5015 0.0784 -1.0000 -1.0000 0600797 1595667982.20 151.6869 59.9989 32.0000 1.9511 1.9531 403.0337 403.5380 0.0785 -1.0000 -1.0000 0600868 1595667982.30 151.6869 59.9989 32.0000 1.9477 1.9498 403.0622 403.5662 0.0784 -1.0000 -1.0000 0600938 1595667982.40 151.6869 59.9989 32.0000 1.9485 1.9505 403.3582 403.8624 0.0784 -1.0000 -1.0000 0600997 1595667982.50 151.6869 59.9989 32.0000 1.9492 1.9512 403.4511 403.9547 0.0783 -1.0000 -1.0000 0601607 1595667982.60 151.6869 59.9989 32.0000 1.9493 1.9513 403.3161 403.8204 0.0785 -1.0000 -1.0000 0601677 1595667982.70 151.6869 59.9989 32.0000 1.9513 1.9533 403.0821 403.5857 0.0785 -1.0000 -1.0000 0601757 1595667982.80 151.6869 59.9989 32.0000 1.9493 1.9513 403.3832 403.8888 0.0787 -1.0000 -1.0000 0601817 1595667982.90 151.3822 59.9989 32.0000 1.9468 1.9488 403.5781 404.0834 0.0785 -1.0000 -1.0000 0601887 1595667983.00 151.3822 59.9989 32.0000 1.9491 1.9511 403.2870 403.7924 0.0785 -1.0000 -1.0000 0601947 1595667983.10 151.3822 59.9989 32.0000 1.9503 1.9523 403.0286 403.5325 0.0784 -1.0000 -1.0000 0602027 1595667983.20 151.3822 59.9989 32.0000 1.9493 1.9513 403.1248 403.6281 0.0783 -1.0000 -1.0000 0602087 1595667983.30 151.3822 59.9989 32.0000 1.9504 1.9524 403.1172 403.6210 0.0784 -1.0000 -1.0000 0602147 1595667983.40 151.4295 59.9989 32.0000 1.9492 1.9512 403.4171 403.9225 0.0786 -1.0000 -1.0000 0602227 1595667983.50 151.4951 59.9989 32.0000 1.9487 1.9507 403.3916 403.8971 0.0786 -1.0000 -1.0000 0602287 1595667983.60 151.4951 59.9989 32.0000 1.9511 1.9531 403.2049 403.7089 0.0783 -1.0000 -1.0000 0602347 1595667983.70 151.4951 59.9989 32.0000 1.9501 1.9521 402.9831 403.4867 0.0784 -1.0000 -1.0000 0602427 1595667983.80 151.5118 59.9989 32.0000 1.9492 1.9512 403.0727 403.5768 0.0784 -1.0000 -1.0000 0602486 1595667983.90 151.5118 59.9989 32.0000 1.9485 1.9505 403.5072 404.0111 0.0784 -1.0000 -1.0000 0602547 1595667984.00 151.3687 59.9989 32.0000 1.9491 1.9511 403.4889 403.9945 0.0786 -1.0000 -1.0000 0602626 1595667984.10 151.3687 59.9989 32.0000 1.9501 1.9521 403.4598 403.9655 0.0786 -1.0000 -1.0000 0602796 1595667984.20 151.3687 59.9989 32.0000 1.9508 1.9528 402.9685 403.4732 0.0786 -1.0000 -1.0000 0602866 1595667984.30 151.3687 59.9989 32.0000 1.9495 1.9515 403.0526 403.5574 0.0785 -1.0000 -1.0000 0602936 1595667984.40 151.3687 59.9989 32.0000 1.9479 1.9499 403.1409 403.6457 0.0786 -1.0000 -1.0000 0602996 1595667984.50 151.5397 59.9997 32.0000 1.9483 1.9503 403.3055 403.8091 0.0783 -1.0000 -1.0000 0603056 1595667984.60 151.5729 59.9999 32.0000 1.9481 1.9501 403.3893 403.8937 0.0785 -1.0000 -1.0000 0603346 1595667984.70 151.5729 59.9999 32.0000 1.9490 1.9510 403.1522 403.6563 0.0784 -1.0000 -1.0000 0603416 1595667984.80 151.5729 59.9999 32.0000 1.9493 1.9513 402.8759 403.3798 0.0785 -1.0000 -1.0000 0603476 1595667984.90 151.5729 59.9999 32.0000 1.9492 1.9512 403.0742 403.5788 0.0785 -1.0000 -1.0000 0603546 1595667985.00 151.5729 59.9999 32.0000 1.9476 1.9496 403.4007 403.9060 0.0786 -1.0000 -1.0000 0603616 1595667985.10 151.5729 59.9999 32.0000 1.9480 1.9500 403.3031 403.8085 0.0786 -1.0000 -1.0000 0603796 1595667985.20 151.5431 59.9999 32.0000 1.9502 1.9522 402.9533 403.4567 0.0783 -1.0000 -1.0000 0603856 1595667985.30 151.5399 59.9999 32.0000 1.9480 1.9500 403.1314 403.6358 0.0785 -1.0000 -1.0000 0603926 1595667985.40 151.5399 59.9999 32.0000 1.9502 1.9522 403.4622 403.9661 0.0784 -1.0000 -1.0000 0603996 1595667985.50 151.5399 59.9999 32.0000 1.9492 1.9512 403.5977 404.1018 0.0784 -1.0000 -1.0000 0604066 1595667985.60 151.5399 59.9999 32.0000 1.9483 1.9504 403.4702 403.9760 0.0786 -1.0000 -1.0000 0604286 1595667985.70 151.5399 59.9999 32.0000 1.9496 1.9517 403.1340 403.6382 0.0785 -1.0000 -1.0000 0604366 1595667985.80 151.4648 59.9999 32.0000 1.9485 1.9506 402.8839 403.3884 0.0786 -1.0000 -1.0000 0604426 1595667985.90 151.4648 59.9999 32.0000 1.9490 1.9510 403.0262 403.5307 0.0785 -1.0000 -1.0000 0604486 1595667986.00 151.4648 59.9999 32.0000 1.9476 1.9496 403.2561 403.7607 0.0785 -1.0000 -1.0000 0604555 1595667986.10 151.4648 59.9999 32.0000 1.9473 1.9493 403.3166 403.8228 0.0787 -1.0000 -1.0000 0605005 1595667986.20 151.4648 59.9999 32.0000 1.9487 1.9507 403.2214 403.7273 0.0787 -1.0000 -1.0000 0605065 1595667986.30 151.4874 59.9999 32.0000 1.9497 1.9517 403.0369 403.5423 0.0786 -1.0000 -1.0000 0605145 1595667986.40 151.4874 59.9999 32.0000 1.9485 1.9505 403.0623 403.5663 0.0785 -1.0000 -1.0000 0605205 1595667986.50 151.4874 59.9999 32.0000 1.9476 1.9496 403.1543 403.6590 0.0786 -1.0000 -1.0000 0605265 1595667986.60 151.4874 59.9999 32.0000 1.9478 1.9498 403.4072 403.9110 0.0785 -1.0000 -1.0000 0605345 1595667986.70 151.4874 59.9999 32.0000 1.9480 1.9500 403.4252 403.9308 0.0786 -1.0000 -1.0000 0605405 1595667986.80 151.4141 59.9999 32.0000 1.9485 1.9505 403.2605 403.7654 0.0786 -1.0000 -1.0000 0605465 1595667986.90 151.2077 59.9999 32.0000 1.9492 1.9512 403.2606 403.7663 0.0785 -1.0000 -1.0000 0605535 1595667987.00 151.2077 59.9999 32.0000 1.9493 1.9513 403.0911 403.5973 0.0789 -1.0000 -1.0000 0605605 1595667987.10 151.2077 59.9999 32.0000 1.9477 1.9497 403.3231 403.8278 0.0785 -1.0000 -1.0000 0605985 1595667987.20 151.2077 59.9999 32.0000 1.9474 1.9494 403.2991 403.8036 0.0785 -1.0000 -1.0000 0606055 1595667987.30 151.2077 59.9999 32.0000 1.9477 1.9497 403.4270 403.9327 0.0787 -1.0000 -1.0000 0606115 1595667987.40 151.5705 59.9999 32.0000 1.9499 1.9519 403.5007 404.0061 0.0786 -1.0000 -1.0000 0606185 1595667987.50 151.5705 59.9999 32.0000 1.9510 1.9530 403.0393 403.5437 0.0785 -1.0000 -1.0000 0606245 1595667987.60 151.5705 59.9999 32.0000 1.9506 1.9526 403.1434 403.6477 0.0785 -1.0000 -1.0000 0606475 1595667987.70 151.5705 59.9999 32.0000 1.9509 1.9529 403.0803 403.5850 0.0785 -1.0000 -1.0000 0606555 1595667987.80 151.5705 59.9999 32.0000 1.9473 1.9493 403.2667 403.7720 0.0787 -1.0000 -1.0000 0606615 1595667987.90 151.5705 59.9999 32.0000 1.9487 1.9507 403.4745 403.9785 0.0784 -1.0000 -1.0000 0606685 1595667988.00 151.5705 59.9999 32.0000 1.9494 1.9514 403.3166 403.8216 0.0786 -1.0000 -1.0000 0606755 1595667988.10 151.5705 59.9999 32.0000 1.9492 1.9512 403.1572 403.6612 0.0784 -1.0000 -1.0000 0606815 1595667988.20 151.5705 59.9999 32.0000 1.9476 1.9496 403.1403 403.6444 0.0784 -1.0000 -1.0000 0606994 1595667988.30 151.5705 59.9999 32.0000 1.9487 1.9507 403.4580 403.9623 0.0785 -1.0000 -1.0000 0607064 1595667988.40 151.5705 59.9999 32.0000 1.9469 1.9489 403.3985 403.9038 0.0786 -1.0000 -1.0000 0607134 1595667988.50 151.5288 59.9999 32.0000 1.9478 1.9498 403.1600 403.6647 0.0785 -1.0000 -1.0000 0607194 1595667988.60 151.4776 59.9999 32.0000 1.9485 1.9505 402.9140 403.4169 0.0783 -1.0000 -1.0000 0607264 1595667988.70 151.3753 59.9999 32.0000 1.9492 1.9512 403.0075 403.5121 0.0786 -1.0000 -1.0000 0607554 1595667988.80 151.3753 59.9999 32.0000 1.9483 1.9503 403.4405 403.9458 0.0786 -1.0000 -1.0000 0607614 1595667988.90 151.3753 59.9999 32.0000 1.9493 1.9513 403.5342 404.0396 0.0785 -1.0000 -1.0000 0607684 1595667989.00 151.4245 59.9999 32.0000 1.9510 1.9530 403.1671 403.6731 0.0786 -1.0000 -1.0000 0607744 1595667989.10 151.4833 59.9999 32.0000 1.9511 1.9531 403.1453 403.6497 0.0786 -1.0000 -1.0000 0607824 1595667989.20 151.4833 59.9999 32.0000 1.9516 1.9536 403.0313 403.5363 0.0786 -1.0000 -1.0000 0608254 1595667989.30 151.4833 59.9999 32.0000 1.9481 1.9501 403.4043 403.9100 0.0786 -1.0000 -1.0000 0608314 1595667989.40 151.4833 59.9999 32.0000 1.9482 1.9502 403.4330 403.9382 0.0785 -1.0000 -1.0000 0608384 1595667989.50 151.4833 59.9999 32.0000 1.9486 1.9506 403.2372 403.7417 0.0785 -1.0000 -1.0000 0608454 1595667989.60 151.4569 59.9985 32.0000 1.9479 1.9499 403.0644 403.5686 0.0784 -1.0000 -1.0000 0608514 1595667989.70 151.4569 59.9985 32.0000 1.9479 1.9499 403.2326 403.7372 0.0785 -1.0000 -1.0000 0608753 1595667989.80 151.4569 59.9985 32.0000 1.9484 1.9504 403.3170 403.8224 0.0786 -1.0000 -1.0000 0608813 1595667989.90 151.4569 59.9985 32.0000 1.9489 1.9509 403.5243 404.0292 0.0785 -1.0000 -1.0000 0608873 1595667990.00 151.4569 59.9985 32.0000 1.9487 1.9507 403.2716 403.7760 0.0785 -1.0000 -1.0000 0608954 1595667990.10 151.4569 59.9985 32.0000 1.9487 1.9507 403.0664 403.5708 0.0786 -1.0000 -1.0000 0609013 1595667990.20 151.4569 59.9985 32.0000 1.9495 1.9515 402.9999 403.5034 0.0782 -1.0000 -1.0000 0609243 1595667990.30 151.4569 59.9985 32.0000 1.9462 1.9482 403.3547 403.8600 0.0786 -1.0000 -1.0000 0609313 1595667990.40 151.4569 59.9985 32.0000 1.9487 1.9507 403.4113 403.9158 0.0785 -1.0000 -1.0000 0609383 1595667990.50 151.4569 59.9985 32.0000 1.9501 1.9521 403.1696 403.6750 0.0787 -1.0000 -1.0000 0609443 1595667990.60 151.4569 59.9985 32.0000 1.9496 1.9516 403.0588 403.5633 0.0785 -1.0000 -1.0000 0609513 1595667990.70 151.4569 59.9985 32.0000 1.9492 1.9512 403.1981 403.7029 0.0785 -1.0000 -1.0000 0609573 1595667990.80 151.3986 59.9985 32.0000 1.9488 1.9508 403.4900 403.9957 0.0787 -1.0000 -1.0000 0609643 1595667990.90 151.4114 59.9985 32.0000 1.9503 1.9523 403.5428 404.0485 0.0786 -1.0000 -1.0000 0609713 1595667991.00 151.4114 59.9985 32.0000 1.9501 1.9521 403.2540 403.7596 0.0787 -1.0000 -1.0000 0609773 1595667991.10 151.4114 59.9985 32.0000 1.9485 1.9505 403.0370 403.5410 0.0784 -1.0000 -1.0000 0609853 1595667991.20 151.4114 59.9985 32.0000 1.9469 1.9489 403.1750 403.6785 0.0784 -1.0000 -1.0000 0609913 1595667991.30 151.2879 59.9985 32.0000 1.9475 1.9495 403.4098 403.9142 0.0784 -1.0000 -1.0000 0610243 1595667991.40 151.2830 59.9985 32.0000 1.9484 1.9504 403.2870 403.7919 0.0786 -1.0000 -1.0000 0610313 1595667991.50 151.2830 59.9985 32.0000 1.9499 1.9519 402.9924 403.4971 0.0784 -1.0000 -1.0000 0610373 1595667991.60 151.2830 59.9985 32.0000 1.9492 1.9512 402.9513 403.4542 0.0783 -1.0000 -1.0000 0610443 1595667991.70 151.2830 59.9985 32.0000 1.9499 1.9519 403.0172 403.5216 0.0785 -1.0000 -1.0000 0610513 1595667991.80 151.3297 59.9985 32.0000 1.9486 1.9506 403.3485 403.8535 0.0785 -1.0000 -1.0000 0610573 1595667991.90 151.4311 59.9985 32.0000 1.9480 1.9500 403.5904 404.0950 0.0784 -1.0000 -1.0000 0610633 1595667992.00 151.4311 59.9985 32.0000 1.9489 1.9510 403.3838 403.8883 0.0784 -1.0000 -1.0000 0610712 1595667992.10 151.4311 59.9985 32.0000 1.9496 1.9516 403.2979 403.8019 0.0784 -1.0000 -1.0000 0610772 1595667992.20 151.4311 59.9985 32.0000 1.9497 1.9517 403.0499 403.5547 0.0786 -1.0000 -1.0000 0610843 1595667992.30 151.4311 59.9985 32.0000 1.9496 1.9516 403.0928 403.5968 0.0784 -1.0000 -1.0000 0610972 1595667992.40 151.6255 59.9985 32.0000 1.9493 1.9513 402.9764 403.4812 0.0786 -1.0000 -1.0000 0611042 1595667992.50 151.6255 59.9985 32.0000 1.9495 1.9515 403.3103 403.8152 0.0785 -1.0000 -1.0000 0611102 1595667992.60 151.6255 59.9985 32.0000 1.9486 1.9506 403.5509 404.0557 0.0784 -1.0000 -1.0000 0611172 1595667992.70 151.6255 59.9985 32.0000 1.9501 1.9521 403.2630 403.7678 0.0786 -1.0000 -1.0000 0611242 1595667992.80 151.6255 59.9985 32.0000 1.9498 1.9518 403.2430 403.7478 0.0785 -1.0000 -1.0000 0611512 1595667992.90 151.5783 59.9985 32.0000 1.9482 1.9502 403.3413 403.8452 0.0784 -1.0000 -1.0000 0611582 1595667993.00 151.5783 59.9985 32.0000 1.9482 1.9502 403.4413 403.9455 0.0784 -1.0000 -1.0000 0611652 1595667993.10 151.5783 59.9985 32.0000 1.9474 1.9494 403.4968 404.0024 0.0786 -1.0000 -1.0000 0611732 1595667993.20 151.5783 59.9985 32.0000 1.9488 1.9508 403.4122 403.9171 0.0785 -1.0000 -1.0000 0611792 1595667993.30 151.5783 59.9985 32.0000 1.9493 1.9513 403.1360 403.6407 0.0786 -1.0000 -1.0000 0612022 1595667993.40 151.5783 59.9985 32.0000 1.9508 1.9529 403.1250 403.6296 0.0784 -1.0000 -1.0000 0612092 1595667993.50 151.5783 59.9985 32.0000 1.9491 1.9511 403.1279 403.6310 0.0783 -1.0000 -1.0000 0612152 1595667993.60 151.5783 59.9985 32.0000 1.9487 1.9507 403.2973 403.8027 0.0786 -1.0000 -1.0000 0612222 1595667993.70 151.5783 59.9985 32.0000 1.9500 1.9520 403.4380 403.9438 0.0786 -1.0000 -1.0000 0612292 1595667993.80 151.5783 59.9985 32.0000 1.9496 1.9516 403.0798 403.5852 0.0787 -1.0000 -1.0000 0612792 1595667993.90 151.5783 59.9985 32.0000 1.9497 1.9517 403.2069 403.7120 0.0785 -1.0000 -1.0000 0612852 1595667994.00 151.5648 59.9985 32.0000 1.9502 1.9522 403.4109 403.9154 0.0784 -1.0000 -1.0000 0612921 1595667994.10 151.5645 59.9985 32.0000 1.9471 1.9491 403.5060 404.0110 0.0786 -1.0000 -1.0000 0612991 1595667994.20 151.5645 59.9985 32.0000 1.9493 1.9513 403.5343 404.0406 0.0787 -1.0000 -1.0000 0613052 1595667994.30 151.5645 59.9985 32.0000 1.9502 1.9522 403.3553 403.8611 0.0787 -1.0000 -1.0000 0613241 1595667994.40 151.5645 59.9985 32.0000 1.9510 1.9530 403.1853 403.6909 0.0787 -1.0000 -1.0000 0613301 1595667994.50 151.5492 59.9985 32.0000 1.9491 1.9511 403.3220 403.8288 0.0788 -1.0000 -1.0000 0613361 1595667994.60 151.5344 59.9985 32.0000 1.9497 1.9517 403.3653 403.8700 0.0784 -1.0000 -1.0000 0613441 1595667994.70 151.5344 59.9985 32.0000 1.9482 1.9502 403.4071 403.9124 0.0786 -1.0000 -1.0000 0613501 1595667994.80 151.5344 59.9985 32.0000 1.9508 1.9528 403.1128 403.6179 0.0786 -1.0000 -1.0000 0613741 1595667994.90 151.5751 59.9985 32.0000 1.9511 1.9531 403.0443 403.5491 0.0785 -1.0000 -1.0000 0613811 1595667995.00 151.5751 59.9985 32.0000 1.9507 1.9527 403.2224 403.7275 0.0786 -1.0000 -1.0000 0613871 1595667995.10 151.5502 59.9968 32.0000 1.9492 1.9512 403.5896 404.0955 0.0786 -1.0000 -1.0000 0613941 1595667995.20 151.5502 59.9968 32.0000 1.9482 1.9502 403.4611 403.9663 0.0785 -1.0000 -1.0000 0614011 1595667995.30 151.5502 59.9968 32.0000 1.9506 1.9527 403.3345 403.8400 0.0787 -1.0000 -1.0000 0614071 1595667995.40 151.5502 59.9968 32.0000 1.9510 1.9530 403.0928 403.5985 0.0787 -1.0000 -1.0000 0614281 1595667995.50 151.5502 59.9968 32.0000 1.9493 1.9513 403.3122 403.8182 0.0786 -1.0000 -1.0000 0614341 1595667995.60 151.6734 59.9968 32.0000 1.9466 1.9486 403.3552 403.8598 0.0786 -1.0000 -1.0000 0614411 1595667995.70 151.7059 59.9968 32.0000 1.9476 1.9496 403.6556 404.1612 0.0786 -1.0000 -1.0000 0614481 1595667995.80 151.7059 59.9968 32.0000 1.9507 1.9527 403.4241 403.9300 0.0786 -1.0000 -1.0000 0614541 1595667995.90 151.7059 59.9968 32.0000 1.9506 1.9526 403.2039 403.7083 0.0786 -1.0000 -1.0000 0615020 1595667996.00 151.7059 59.9968 32.0000 1.9507 1.9528 403.5393 404.0444 0.0785 -1.0000 -1.0000 0615090 1595667996.10 151.7059 59.9968 32.0000 1.9489 1.9509 403.3410 403.8463 0.0786 -1.0000 -1.0000 0615150 1595667996.20 151.4641 59.9968 32.0000 1.9475 1.9495 403.5507 404.0558 0.0785 -1.0000 -1.0000 0615210 1595667996.30 151.4641 59.9968 32.0000 1.9495 1.9515 403.2749 403.7810 0.0786 -1.0000 -1.0000 0615290 1595667996.40 151.4641 59.9968 32.0000 1.9500 1.9520 403.1843 403.6894 0.0787 -1.0000 -1.0000 0615350 1595667996.50 151.4641 59.9968 32.0000 1.9491 1.9511 402.8993 403.4035 0.0785 -1.0000 -1.0000 0615410 1595667996.60 151.4641 59.9968 32.0000 1.9476 1.9496 403.3195 403.8246 0.0786 -1.0000 -1.0000 0615490 1595667996.70 151.5551 59.9968 32.0000 1.9490 1.9510 403.5643 404.0698 0.0786 -1.0000 -1.0000 0615560 1595667996.80 151.5551 59.9968 32.0000 1.9483 1.9503 403.4840 403.9894 0.0785 -1.0000 -1.0000 0615620 1595667996.90 151.5551 59.9968 32.0000 1.9493 1.9514 403.3271 403.8320 0.0786 -1.0000 -1.0000 0616020 1595667997.00 151.5551 59.9968 32.0000 1.9501 1.9521 403.0545 403.5595 0.0786 -1.0000 -1.0000 0616080 1595667997.10 151.5551 59.9968 32.0000 1.9488 1.9508 403.2742 403.7796 0.0786 -1.0000 -1.0000 0616150 1595667997.20 151.6521 59.9968 32.0000 1.9486 1.9506 403.5640 404.0701 0.0787 -1.0000 -1.0000 0616220 1595667997.30 151.7076 59.9968 32.0000 1.9486 1.9506 403.5593 404.0651 0.0786 -1.0000 -1.0000 0616280 1595667997.40 151.7076 59.9968 32.0000 1.9488 1.9508 403.3436 403.8493 0.0788 -1.0000 -1.0000 0616360 1595667997.50 151.7076 59.9968 32.0000 1.9504 1.9524 403.2168 403.7226 0.0786 -1.0000 -1.0000 0616420 1595667997.60 151.7076 59.9968 32.0000 1.9500 1.9520 403.1258 403.6305 0.0785 -1.0000 -1.0000 0616480 1595667997.70 151.7076 59.9968 32.0000 1.9471 1.9491 403.2527 403.7568 0.0785 -1.0000 -1.0000 0616560 1595667997.80 151.5074 59.9968 32.0000 1.9474 1.9494 403.4653 403.9710 0.0786 -1.0000 -1.0000 0616619 1595667997.90 151.5074 59.9968 32.0000 1.9476 1.9496 403.5739 404.0805 0.0788 -1.0000 -1.0000 0616680 1595667998.00 151.5074 59.9968 32.0000 1.9497 1.9518 403.1897 403.6963 0.0788 -1.0000 -1.0000 0616799 1595667998.10 151.5074 59.9968 32.0000 1.9507 1.9527 403.1424 403.6473 0.0785 -1.0000 -1.0000 0616869 1595667998.20 151.5074 59.9968 32.0000 1.9500 1.9520 403.2885 403.7929 0.0785 -1.0000 -1.0000 0616929 1595667998.30 151.5074 59.9968 32.0000 1.9481 1.9501 403.6087 404.1135 0.0785 -1.0000 -1.0000 0616999 1595667998.40 151.5595 59.9968 32.0000 1.9486 1.9506 403.5331 404.0385 0.0785 -1.0000 -1.0000 0617059 1595667998.50 151.5595 59.9968 32.0000 1.9490 1.9510 403.3889 403.8946 0.0787 -1.0000 -1.0000 0617559 1595667998.60 151.5595 59.9968 32.0000 1.9503 1.9523 403.2253 403.7316 0.0787 -1.0000 -1.0000 0617629 1595667998.70 151.5595 59.9968 32.0000 1.9488 1.9508 403.1386 403.6435 0.0786 -1.0000 -1.0000 0617689 1595667998.80 151.5595 59.9968 32.0000 1.9489 1.9509 403.4608 403.9670 0.0787 -1.0000 -1.0000 0617759 1595667998.90 151.5581 59.9968 32.0000 1.9483 1.9503 403.6210 404.1268 0.0787 -1.0000 -1.0000 0617829 1595667999.00 151.5541 59.9968 32.0000 1.9475 1.9495 403.4548 403.9604 0.0786 -1.0000 -1.0000 0617889 1595667999.10 151.5541 59.9968 32.0000 1.9480 1.9500 403.0308 403.5359 0.0786 -1.0000 -1.0000 0617969 1595667999.20 151.5541 59.9968 32.0000 1.9483 1.9503 403.2604 403.7652 0.0786 -1.0000 -1.0000 0618029 1595667999.30 151.5541 59.9968 32.0000 1.9488 1.9508 403.3688 403.8743 0.0786 -1.0000 -1.0000 0618099 1595667999.40 151.5541 59.9968 32.0000 1.9494 1.9514 403.2859 403.7917 0.0787 -1.0000 -1.0000 0618169 1595667999.50 151.2852 59.9968 32.0000 1.9500 1.9521 403.3820 403.8872 0.0785 -1.0000 -1.0000 0618249 1595667999.60 151.2852 59.9968 32.0000 1.9487 1.9507 403.2029 403.7079 0.0786 -1.0000 -1.0000 0618309 1595667999.70 151.2852 59.9968 32.0000 1.9487 1.9507 403.0103 403.5140 0.0784 -1.0000 -1.0000 0618379 1595667999.80 151.2852 59.9968 32.0000 1.9481 1.9501 403.3266 403.8320 0.0787 -1.0000 -1.0000 0618449 1595667999.90 151.2852 59.9968 32.0000 1.9486 1.9507 403.5869 404.0935 0.0787 -1.0000 -1.0000 0618508 1595668000.00 151.2852 59.9968 32.0000 1.9485 1.9505 403.4623 403.9674 0.0785 -1.0000 -1.0000 0618818 1595668000.10 151.6266 59.9982 32.0000 1.9499 1.9519 403.4512 403.9558 0.0785 -1.0000 -1.0000 0618878 1595668000.20 151.6266 59.9982 32.0000 1.9500 1.9520 403.0350 403.5390 0.0785 -1.0000 -1.0000 0618948 1595668000.30 151.6266 59.9982 32.0000 1.9486 1.9506 403.3169 403.8221 0.0786 -1.0000 -1.0000 0619018 1595668000.40 151.6266 59.9982 32.0000 1.9477 1.9497 403.5539 404.0593 0.0786 -1.0000 -1.0000 0619078 1595668000.50 151.6266 59.9982 32.0000 1.9485 1.9505 403.4725 403.9782 0.0786 -1.0000 -1.0000 0619308 1595668000.60 151.6266 59.9982 32.0000 1.9500 1.9521 403.2247 403.7301 0.0786 -1.0000 -1.0000 0619378 1595668000.70 151.2708 59.9982 32.0000 1.9506 1.9527 403.0644 403.5683 0.0785 -1.0000 -1.0000 0619438 1595668000.80 151.2708 59.9982 32.0000 1.9495 1.9515 403.0141 403.5189 0.0785 -1.0000 -1.0000 0619498 1595668000.90 151.2708 59.9982 32.0000 1.9478 1.9498 403.3002 403.8058 0.0787 -1.0000 -1.0000 0619588 1595668001.00 151.2708 59.9982 32.0000 1.9468 1.9488 403.4664 403.9718 0.0786 -1.0000 -1.0000 0619768 1595668001.10 151.2708 59.9982 32.0000 1.9483 1.9503 403.4018 403.9076 0.0787 -1.0000 -1.0000 0619838 1595668001.20 151.5597 59.9982 32.0000 1.9495 1.9515 403.3228 403.8281 0.0786 -1.0000 -1.0000 0619898 1595668001.30 151.6813 59.9982 32.0000 1.9488 1.9508 403.1464 403.6518 0.0787 -1.0000 -1.0000 0619968 1595668001.40 151.6813 59.9982 32.0000 1.9479 1.9499 403.2755 403.7800 0.0784 -1.0000 -1.0000 0620038 1595668001.50 151.6813 59.9982 32.0000 1.9485 1.9505 403.6195 404.1256 0.0787 -1.0000 -1.0000 0620268 1595668001.60 151.6813 59.9982 32.0000 1.9502 1.9522 403.4606 403.9664 0.0786 -1.0000 -1.0000 0620328 1595668001.70 151.6813 59.9982 32.0000 1.9503 1.9523 403.2363 403.7415 0.0786 -1.0000 -1.0000 0620398 1595668001.80 151.2571 59.9982 32.0000 1.9505 1.9525 403.0434 403.5486 0.0787 -1.0000 -1.0000 0620458 1595668001.90 151.2571 59.9982 32.0000 1.9483 1.9503 403.3372 403.8427 0.0785 -1.0000 -1.0000 0620528 1595668002.00 151.2571 59.9982 32.0000 1.9477 1.9497 403.4591 403.9640 0.0785 -1.0000 -1.0000 0620997 1595668002.10 151.2571 59.9982 32.0000 1.9479 1.9499 403.4217 403.9258 0.0784 -1.0000 -1.0000 0621057 1595668002.20 151.2571 59.9982 32.0000 1.9484 1.9505 403.1586 403.6640 0.0787 -1.0000 -1.0000 0621117 1595668002.30 151.2571 59.9982 32.0000 1.9499 1.9519 403.0863 403.5926 0.0788 -1.0000 -1.0000 0621187 1595668002.40 151.2571 59.9982 32.0000 1.9473 1.9493 403.4769 403.9833 0.0787 -1.0000 -1.0000 0621257 1595668002.50 151.2571 59.9982 32.0000 1.9477 1.9497 403.4449 403.9510 0.0787 -1.0000 -1.0000 0621497 1595668002.60 151.2571 59.9982 32.0000 1.9484 1.9505 403.3099 403.8167 0.0789 -1.0000 -1.0000 0621577 1595668002.70 151.2571 59.9982 32.0000 1.9498 1.9518 403.2155 403.7225 0.0789 -1.0000 -1.0000 0621637 1595668002.80 151.2740 59.9982 32.0000 1.9487 1.9507 403.3692 403.8761 0.0788 -1.0000 -1.0000 0621697 1595668002.90 151.3653 59.9982 32.0000 1.9474 1.9494 403.4364 403.9419 0.0786 -1.0000 -1.0000 0621767 1595668003.00 151.3653 59.9982 32.0000 1.9498 1.9518 403.3340 403.8409 0.0790 -1.0000 -1.0000 0621837 1595668003.10 151.3653 59.9982 32.0000 1.9499 1.9519 403.1097 403.6160 0.0787 -1.0000 -1.0000 0622017 1595668003.20 151.3653 59.9982 32.0000 1.9499 1.9519 402.9811 403.4861 0.0786 -1.0000 -1.0000 0622087 1595668003.30 151.3653 59.9982 32.0000 1.9483 1.9503 403.4015 403.9072 0.0787 -1.0000 -1.0000 0622147 1595668003.40 151.5541 59.9982 32.0000 1.9478 1.9498 403.3765 403.8826 0.0787 -1.0000 -1.0000 0622217 1595668003.50 151.3352 59.9982 32.0000 1.9511 1.9531 403.1329 403.6389 0.0787 -1.0000 -1.0000 0622277 1595668003.60 151.3352 59.9982 32.0000 1.9494 1.9514 402.9888 403.4940 0.0786 -1.0000 -1.0000 0622516 1595668003.70 151.3352 59.9982 32.0000 1.9481 1.9501 403.2808 403.7860 0.0786 -1.0000 -1.0000 0622586 1595668003.80 151.3352 59.9982 32.0000 1.9485 1.9505 403.3470 403.8521 0.0786 -1.0000 -1.0000 0622656 1595668003.90 151.5351 59.9982 32.0000 1.9498 1.9518 403.5014 404.0068 0.0785 -1.0000 -1.0000 0622716 1595668004.00 151.6141 59.9982 32.0000 1.9497 1.9517 403.1234 403.6263 0.0784 -1.0000 -1.0000 0622786 1595668004.10 151.6141 59.9982 32.0000 1.9513 1.9533 402.9864 403.4913 0.0786 -1.0000 -1.0000 0623016 1595668004.20 151.6141 59.9982 32.0000 1.9498 1.9518 403.4055 403.9124 0.0788 -1.0000 -1.0000 0623086 1595668004.30 151.6141 59.9982 32.0000 1.9477 1.9497 403.4222 403.9283 0.0787 -1.0000 -1.0000 0623156 1595668004.40 151.6141 59.9982 32.0000 1.9493 1.9514 403.4835 403.9894 0.0786 -1.0000 -1.0000 0623216 1595668004.50 151.3430 59.9982 32.0000 1.9508 1.9528 403.3307 403.8352 0.0785 -1.0000 -1.0000 0623276 1595668004.60 151.3430 59.9982 32.0000 1.9484 1.9505 403.1524 403.6573 0.0785 -1.0000 -1.0000 0623526 1595668004.70 151.3430 59.9982 32.0000 1.9478 1.9498 403.3445 403.8488 0.0784 -1.0000 -1.0000 0623586 1595668004.80 151.3430 59.9982 32.0000 1.9474 1.9494 403.5255 404.0298 0.0785 -1.0000 -1.0000 0623646 1595668004.90 151.3430 59.9982 32.0000 1.9493 1.9513 403.4219 403.9273 0.0785 -1.0000 -1.0000 0623716 1595668005.00 151.4635 59.9982 32.0000 1.9492 1.9512 403.1924 403.6977 0.0787 -1.0000 -1.0000 0623786 1595668005.10 151.5996 59.9981 32.0000 1.9492 1.9512 403.0909 403.5967 0.0787 -1.0000 -1.0000 0624016 1595668005.20 151.5996 59.9981 32.0000 1.9511 1.9531 403.2389 403.7444 0.0786 -1.0000 -1.0000 0624086 1595668005.30 151.5996 59.9981 32.0000 1.9497 1.9517 403.4092 403.9147 0.0787 -1.0000 -1.0000 0624156 1595668005.40 151.5996 59.9981 32.0000 1.9499 1.9519 403.4324 403.9384 0.0786 -1.0000 -1.0000 0624236 1595668005.50 151.5996 59.9981 32.0000 1.9487 1.9507 403.2329 403.7385 0.0787 -1.0000 -1.0000 0624295 1595668005.60 151.5996 59.9981 32.0000 1.9495 1.9515 403.2552 403.7607 0.0785 -1.0000 -1.0000 0624785 1595668005.70 151.5996 59.9981 32.0000 1.9479 1.9499 403.3648 403.8699 0.0787 -1.0000 -1.0000 0624855 1595668005.80 151.5996 59.9981 32.0000 1.9480 1.9500 403.4028 403.9089 0.0787 -1.0000 -1.0000 0624915 1595668005.90 151.5996 59.9981 32.0000 1.9476 1.9496 403.4664 403.9723 0.0786 -1.0000 -1.0000 0624975 1595668006.00 151.5996 59.9981 32.0000 1.9487 1.9507 402.9911 403.4954 0.0785 -1.0000 -1.0000 0625055 1595668006.10 151.5191 59.9981 32.0000 1.9505 1.9526 402.9428 403.4478 0.0786 -1.0000 -1.0000 0625125 1595668006.20 151.4961 59.9981 32.0000 1.9489 1.9509 403.2204 403.7253 0.0786 -1.0000 -1.0000 0625245 1595668006.30 151.4961 59.9981 32.0000 1.9495 1.9515 403.5780 404.0838 0.0786 -1.0000 -1.0000 0625315 1595668006.40 151.4961 59.9981 32.0000 1.9502 1.9522 403.4218 403.9268 0.0786 -1.0000 -1.0000 0625385 1595668006.50 151.4961 59.9981 32.0000 1.9497 1.9517 403.2623 403.7684 0.0788 -1.0000 -1.0000 0625445 1595668006.60 151.5006 59.9981 32.0000 1.9504 1.9524 403.0470 403.5527 0.0786 -1.0000 -1.0000 0625515 1595668006.70 151.5490 59.9981 32.0000 1.9482 1.9502 403.1813 403.6861 0.0786 -1.0000 -1.0000 0625755 1595668006.80 151.5490 59.9981 32.0000 1.9475 1.9495 403.4226 403.9284 0.0787 -1.0000 -1.0000 0625825 1595668006.90 151.6172 59.9981 32.0000 1.9490 1.9510 403.4871 403.9932 0.0787 -1.0000 -1.0000 0625895 1595668007.00 151.6172 59.9981 32.0000 1.9505 1.9525 403.1244 403.6308 0.0789 -1.0000 -1.0000 0625955 1595668007.10 151.6172 59.9981 32.0000 1.9502 1.9523 403.0626 403.5684 0.0787 -1.0000 -1.0000 0626025 1595668007.20 151.2195 59.9981 32.0000 1.9490 1.9510 403.2413 403.7462 0.0785 -1.0000 -1.0000 0626094 1595668007.30 151.2195 59.9981 32.0000 1.9480 1.9500 403.4700 403.9764 0.0788 -1.0000 -1.0000 0626155 1595668007.40 151.2195 59.9981 32.0000 1.9485 1.9505 403.4523 403.9588 0.0787 -1.0000 -1.0000 0626225 1595668007.50 151.2195 59.9981 32.0000 1.9491 1.9511 403.1207 403.6267 0.0788 -1.0000 -1.0000 0626294 1595668007.60 151.2195 59.9981 32.0000 1.9497 1.9517 403.0903 403.5964 0.0787 -1.0000 -1.0000 0626354 1595668007.70 151.2195 59.9981 32.0000 1.9504 1.9524 403.1831 403.6884 0.0786 -1.0000 -1.0000 0626425 1595668007.80 151.6961 59.9981 32.0000 1.9487 1.9508 403.4004 403.9062 0.0787 -1.0000 -1.0000 0626484 1595668007.90 151.6961 59.9981 32.0000 1.9484 1.9504 403.6109 404.1162 0.0785 -1.0000 -1.0000 0626554 1595668008.00 151.6961 59.9981 32.0000 1.9488 1.9508 403.2417 403.7468 0.0786 -1.0000 -1.0000 0626624 1595668008.10 151.6961 59.9981 32.0000 1.9502 1.9522 403.2045 403.7115 0.0790 -1.0000 -1.0000 0626694 1595668008.20 151.6961 59.9981 32.0000 1.9489 1.9509 403.1452 403.6522 0.0789 -1.0000 -1.0000 0626784 1595668008.30 151.3499 59.9981 32.0000 1.9476 1.9496 403.4812 403.9885 0.0788 -1.0000 -1.0000 0626864 1595668008.40 151.3499 59.9981 32.0000 1.9482 1.9502 403.5134 404.0194 0.0786 -1.0000 -1.0000 0626924 1595668008.50 151.3499 59.9981 32.0000 1.9498 1.9518 403.3741 403.8795 0.0786 -1.0000 -1.0000 0626984 1595668008.60 151.3499 59.9981 32.0000 1.9497 1.9517 402.8481 403.3531 0.0786 -1.0000 -1.0000 0627054 1595668008.70 151.3499 59.9981 32.0000 1.9492 1.9512 403.0741 403.5798 0.0787 -1.0000 -1.0000 0627124 1595668008.80 151.3499 59.9981 32.0000 1.9491 1.9511 403.3904 403.8961 0.0787 -1.0000 -1.0000 0627314 1595668008.90 151.3499 59.9981 32.0000 1.9504 1.9525 403.4467 403.9531 0.0788 -1.0000 -1.0000 0627384 1595668009.00 151.3732 59.9981 32.0000 1.9500 1.9520 403.1081 403.6140 0.0788 -1.0000 -1.0000 0627444 1595668009.10 151.4519 59.9981 32.0000 1.9493 1.9513 402.9858 403.4916 0.0786 -1.0000 -1.0000 0627524 1595668009.20 151.4519 59.9981 32.0000 1.9480 1.9500 403.2209 403.7264 0.0786 -1.0000 -1.0000 0627584 1595668009.30 151.4519 59.9981 32.0000 1.9491 1.9511 403.3741 403.8798 0.0787 -1.0000 -1.0000 0628623 1595668009.40 151.4519 59.9981 32.0000 1.9480 1.9500 403.4304 403.9361 0.0786 -1.0000 -1.0000 0628693 1595668009.50 151.4690 59.9981 32.0000 1.9484 1.9504 403.3928 403.8993 0.0787 -1.0000 -1.0000 0628763 1595668009.60 151.3564 59.9981 32.0000 1.9497 1.9517 403.0826 403.5874 0.0785 -1.0000 -1.0000 0628823 1595668009.70 151.3564 59.9981 32.0000 1.9491 1.9511 402.9965 403.5027 0.0788 -1.0000 -1.0000 0628893 1595668009.80 151.3564 59.9981 32.0000 1.9493 1.9513 403.1307 403.6368 0.0787 -1.0000 -1.0000 0628953 1595668009.90 151.3350 59.9976 32.0000 1.9474 1.9494 403.2884 403.7935 0.0786 -1.0000 -1.0000 0629023 1595668010.00 151.3324 59.9975 32.0000 1.9472 1.9492 403.4354 403.9408 0.0785 -1.0000 -1.0000 0629093 1595668010.10 151.3324 59.9975 32.0000 1.9501 1.9521 403.2279 403.7330 0.0787 -1.0000 -1.0000 0629153 1595668010.20 151.3324 59.9975 32.0000 1.9497 1.9517 402.9812 403.4868 0.0787 -1.0000 -1.0000 0629213 1595668010.30 151.3324 59.9975 32.0000 1.9496 1.9516 403.3029 403.8087 0.0787 -1.0000 -1.0000 0629293 1595668010.40 151.3433 59.9975 32.0000 1.9488 1.9508 403.4916 403.9966 0.0785 -1.0000 -1.0000 0629353 1595668010.50 151.6942 59.9975 32.0000 1.9477 1.9497 403.4807 403.9866 0.0787 -1.0000 -1.0000 0629413 1595668010.60 151.6942 59.9975 32.0000 1.9493 1.9513 403.3172 403.8227 0.0787 -1.0000 -1.0000 0629483 1595668010.70 151.6942 59.9975 32.0000 1.9501 1.9521 403.2498 403.7552 0.0786 -1.0000 -1.0000 0629553 1595668010.80 151.6942 59.9975 32.0000 1.9497 1.9517 403.0289 403.5335 0.0786 -1.0000 -1.0000 0629613 1595668010.90 151.6942 59.9975 32.0000 1.9497 1.9518 403.1837 403.6893 0.0786 -1.0000 -1.0000 0629683 1595668011.00 151.6942 59.9975 32.0000 1.9500 1.9520 403.2323 403.7387 0.0788 -1.0000 -1.0000 0629743 1595668011.10 151.6942 59.9975 32.0000 1.9498 1.9519 403.3062 403.8122 0.0787 -1.0000 -1.0000 0629822 1595668011.20 151.6942 59.9975 32.0000 1.9500 1.9520 403.1508 403.6562 0.0786 -1.0000 -1.0000 0629882 1595668011.30 151.6942 59.9975 32.0000 1.9506 1.9526 403.1150 403.6199 0.0785 -1.0000 -1.0000 0630012 1595668011.40 151.6942 59.9975 32.0000 1.9491 1.9511 403.4897 403.9944 0.0785 -1.0000 -1.0000 0630082 1595668011.50 151.4618 59.9975 32.0000 1.9472 1.9492 403.3917 403.8972 0.0786 -1.0000 -1.0000 0630142 1595668011.60 151.3488 59.9975 32.0000 1.9477 1.9497 403.5199 404.0262 0.0787 -1.0000 -1.0000 0630202 1595668011.70 151.3488 59.9975 32.0000 1.9491 1.9511 403.3943 403.8996 0.0785 -1.0000 -1.0000 0630282 1595668011.80 151.3488 59.9975 32.0000 1.9494 1.9514 403.1105 403.6165 0.0788 -1.0000 -1.0000 0630852 1595668011.90 151.3488 59.9975 32.0000 1.9491 1.9511 403.1662 403.6720 0.0787 -1.0000 -1.0000 0630912 1595668012.00 151.3488 59.9975 32.0000 1.9476 1.9496 403.3051 403.8096 0.0784 -1.0000 -1.0000 0630992 1595668012.10 151.3581 59.9975 32.0000 1.9472 1.9492 403.3034 403.8088 0.0786 -1.0000 -1.0000 0631052 1595668012.20 151.6721 59.9975 32.0000 1.9488 1.9508 403.1221 403.6278 0.0786 -1.0000 -1.0000 0631112 1595668012.30 151.6721 59.9975 32.0000 1.9496 1.9516 403.0976 403.6033 0.0788 -1.0000 -1.0000 0631322 1595668012.40 151.6721 59.9975 32.0000 1.9500 1.9520 403.1078 403.6132 0.0786 -1.0000 -1.0000 0631382 1595668012.50 151.6721 59.9975 32.0000 1.9473 1.9493 403.4132 403.9181 0.0786 -1.0000 -1.0000 0631442 1595668012.60 151.6721 59.9975 32.0000 1.9487 1.9507 403.3924 403.8985 0.0787 -1.0000 -1.0000 0631512 1595668012.70 151.2068 59.9975 32.0000 1.9490 1.9510 403.3175 403.8241 0.0787 -1.0000 -1.0000 0631582 1595668012.80 151.2068 59.9975 32.0000 1.9497 1.9517 403.1443 403.6502 0.0787 -1.0000 -1.0000 0631872 1595668012.90 151.2068 59.9975 32.0000 1.9504 1.9524 402.9413 403.4453 0.0785 -1.0000 -1.0000 0631941 1595668013.00 151.2068 59.9975 32.0000 1.9481 1.9501 403.0241 403.5296 0.0786 -1.0000 -1.0000 0632011 1595668013.10 151.2068 59.9975 32.0000 1.9465 1.9485 403.4581 403.9636 0.0787 -1.0000 -1.0000 0632081 1595668013.20 151.5364 59.9975 32.0000 1.9467 1.9487 403.3045 403.8110 0.0787 -1.0000 -1.0000 0632141 1595668013.30 151.5688 59.9975 32.0000 1.9495 1.9515 403.1048 403.6092 0.0785 -1.0000 -1.0000 0632211 1595668013.40 151.5688 59.9975 32.0000 1.9515 1.9535 402.9230 403.4277 0.0786 -1.0000 -1.0000 0632291 1595668013.50 151.5688 59.9975 32.0000 1.9508 1.9528 403.1071 403.6136 0.0788 -1.0000 -1.0000 0632361 1595668013.60 151.5688 59.9975 32.0000 1.9494 1.9514 403.5019 404.0079 0.0786 -1.0000 -1.0000 0632421 1595668013.70 151.5688 59.9975 32.0000 1.9486 1.9506 403.4690 403.9743 0.0787 -1.0000 -1.0000 0632491 1595668013.80 151.5166 59.9975 32.0000 1.9482 1.9502 403.2126 403.7196 0.0788 -1.0000 -1.0000 0632551 1595668013.90 151.5166 59.9975 32.0000 1.9511 1.9531 403.0009 403.5055 0.0785 -1.0000 -1.0000 0632841 1595668014.00 151.5166 59.9975 32.0000 1.9503 1.9524 403.2751 403.7805 0.0787 -1.0000 -1.0000 0632911 1595668014.10 151.5166 59.9975 32.0000 1.9493 1.9513 403.5369 404.0434 0.0787 -1.0000 -1.0000 0632971 1595668014.20 151.5166 59.9975 32.0000 1.9472 1.9492 403.2312 403.7372 0.0787 -1.0000 -1.0000 0633041 1595668014.30 151.4047 59.9975 32.0000 1.9482 1.9502 403.2887 403.7949 0.0788 -1.0000 -1.0000 0633111 1595668014.40 151.3830 59.9975 32.0000 1.9494 1.9514 402.9590 403.4647 0.0787 -1.0000 -1.0000 0633311 1595668014.50 151.3830 59.9975 32.0000 1.9504 1.9524 403.1225 403.6280 0.0787 -1.0000 -1.0000 0633371 1595668014.60 151.3830 59.9975 32.0000 1.9498 1.9518 403.5094 404.0153 0.0786 -1.0000 -1.0000 0633451 1595668014.70 151.3830 59.9975 32.0000 1.9502 1.9522 403.4525 403.9578 0.0786 -1.0000 -1.0000 0633511 1595668014.80 151.3830 59.9975 32.0000 1.9505 1.9525 403.1865 403.6933 0.0789 -1.0000 -1.0000 0633571 1595668014.90 151.5195 59.9976 32.0000 1.9500 1.9520 403.1113 403.6173 0.0786 -1.0000 -1.0000 0633771 1595668015.00 151.5195 59.9976 32.0000 1.9490 1.9510 403.1692 403.6733 0.0785 -1.0000 -1.0000 0633830 1595668015.10 151.5195 59.9976 32.0000 1.9474 1.9494 403.4092 403.9148 0.0786 -1.0000 -1.0000 0633900 1595668015.20 151.5195 59.9976 32.0000 1.9465 1.9485 403.3063 403.8115 0.0785 -1.0000 -1.0000 0633960 1595668015.30 151.5195 59.9976 32.0000 1.9492 1.9512 403.3437 403.8497 0.0787 -1.0000 -1.0000 0634030 1595668015.40 151.5138 59.9976 32.0000 1.9500 1.9520 403.2833 403.7893 0.0787 -1.0000 -1.0000 0634570 1595668015.50 151.5100 59.9976 32.0000 1.9495 1.9515 403.5102 404.0158 0.0786 -1.0000 -1.0000 0634640 1595668015.60 151.5100 59.9976 32.0000 1.9490 1.9510 403.5548 404.0606 0.0786 -1.0000 -1.0000 0634700 1595668015.70 151.5100 59.9976 32.0000 1.9480 1.9500 403.4480 403.9529 0.0786 -1.0000 -1.0000 0634770 1595668015.80 151.5100 59.9976 32.0000 1.9496 1.9516 402.9752 403.4800 0.0786 -1.0000 -1.0000 0634830 1595668015.90 151.5100 59.9976 32.0000 1.9511 1.9531 403.0555 403.5611 0.0787 -1.0000 -1.0000 0634900 1595668016.00 151.6785 59.9976 32.0000 1.9501 1.9521 403.0826 403.5897 0.0790 -1.0000 -1.0000 0634970 1595668016.10 151.6785 59.9976 32.0000 1.9493 1.9513 403.1547 403.6609 0.0788 -1.0000 -1.0000 0635030 1595668016.20 151.6785 59.9976 32.0000 1.9481 1.9501 403.4132 403.9199 0.0787 -1.0000 -1.0000 0635090 1595668016.30 151.6785 59.9976 32.0000 1.9482 1.9502 403.4600 403.9665 0.0787 -1.0000 -1.0000 0635170 1595668016.40 151.6785 59.9976 32.0000 1.9507 1.9527 403.2715 403.7763 0.0786 -1.0000 -1.0000 0635230 1595668016.50 151.6047 59.9976 32.0000 1.9498 1.9518 403.2871 403.7924 0.0786 -1.0000 -1.0000 0635290 1595668016.60 151.6015 59.9976 32.0000 1.9485 1.9506 403.4167 403.9229 0.0787 -1.0000 -1.0000 0635360 1595668016.70 151.6015 59.9976 32.0000 1.9475 1.9495 403.5172 404.0236 0.0787 -1.0000 -1.0000 0635430 1595668016.80 151.6015 59.9976 32.0000 1.9488 1.9508 403.2798 403.7851 0.0786 -1.0000 -1.0000 0635490 1595668016.90 151.6015 59.9976 32.0000 1.9505 1.9525 403.0340 403.5406 0.0788 -1.0000 -1.0000 0635560 1595668017.00 151.5640 59.9976 32.0000 1.9503 1.9523 403.0482 403.5543 0.0788 -1.0000 -1.0000 0635789 1595668017.10 151.4365 59.9976 32.0000 1.9500 1.9520 403.3319 403.8365 0.0785 -1.0000 -1.0000 0635859 1595668017.20 151.4365 59.9976 32.0000 1.9487 1.9507 403.4722 403.9778 0.0787 -1.0000 -1.0000 0635929 1595668017.30 151.4365 59.9976 32.0000 1.9488 1.9508 403.4852 403.9913 0.0787 -1.0000 -1.0000 0635989 1595668017.40 151.4365 59.9976 32.0000 1.9480 1.9500 403.2262 403.7314 0.0787 -1.0000 -1.0000 0636060 1595668017.50 151.4365 59.9976 32.0000 1.9497 1.9517 403.0379 403.5442 0.0788 -1.0000 -1.0000 0636289 1595668017.60 151.4365 59.9976 32.0000 1.9487 1.9507 403.3740 403.8802 0.0787 -1.0000 -1.0000 0636349 1595668017.70 151.5122 59.9976 32.0000 1.9482 1.9503 403.5020 404.0086 0.0787 -1.0000 -1.0000 0636419 1595668017.80 151.5122 59.9976 32.0000 1.9477 1.9497 403.4387 403.9444 0.0787 -1.0000 -1.0000 0636489 1595668017.90 151.5122 59.9976 32.0000 1.9485 1.9505 403.1788 403.6856 0.0788 -1.0000 -1.0000 0636549 1595668018.00 151.5122 59.9976 32.0000 1.9490 1.9510 403.0718 403.5766 0.0786 -1.0000 -1.0000 0636849 1595668018.10 151.5122 59.9976 32.0000 1.9458 1.9478 403.3480 403.8529 0.0785 -1.0000 -1.0000 0636909 1595668018.20 151.5069 59.9976 32.0000 1.9473 1.9493 403.3649 403.8704 0.0787 -1.0000 -1.0000 0636969 1595668018.30 151.5034 59.9976 32.0000 1.9487 1.9507 403.3109 403.8169 0.0787 -1.0000 -1.0000 0637049 1595668018.40 151.5034 59.9976 32.0000 1.9500 1.9520 403.2203 403.7254 0.0786 -1.0000 -1.0000 0637109 1595668018.50 151.5034 59.9976 32.0000 1.9508 1.9528 403.1418 403.6470 0.0786 -1.0000 -1.0000 0637299 1595668018.60 151.5034 59.9976 32.0000 1.9487 1.9507 403.0787 403.5840 0.0787 -1.0000 -1.0000 0637379 1595668018.70 151.5034 59.9976 32.0000 1.9488 1.9508 403.4364 403.9426 0.0787 -1.0000 -1.0000 0637439 1595668018.80 151.6386 59.9976 32.0000 1.9497 1.9517 403.3394 403.8447 0.0786 -1.0000 -1.0000 0637509 1595668018.90 151.6386 59.9976 32.0000 1.9507 1.9527 403.2753 403.7817 0.0788 -1.0000 -1.0000 0637579 1595668019.00 151.6386 59.9976 32.0000 1.9499 1.9520 402.8762 403.3811 0.0787 -1.0000 -1.0000 0637859 1595668019.10 151.6386 59.9976 32.0000 1.9497 1.9517 403.2711 403.7775 0.0787 -1.0000 -1.0000 0637929 1595668019.20 151.6386 59.9976 32.0000 1.9481 1.9501 403.4297 403.9362 0.0788 -1.0000 -1.0000 0637988 1595668019.30 151.4604 59.9976 32.0000 1.9475 1.9495 403.4680 403.9735 0.0786 -1.0000 -1.0000 0638058 1595668019.40 151.4218 59.9976 32.0000 1.9481 1.9501 403.2976 403.8033 0.0787 -1.0000 -1.0000 0638129 1595668019.50 151.4218 59.9976 32.0000 1.9480 1.9500 403.0551 403.5620 0.0788 -1.0000 -1.0000 0638308 1595668019.60 151.4218 59.9976 32.0000 1.9494 1.9514 402.9789 403.4848 0.0787 -1.0000 -1.0000 0638368 1595668019.70 151.4218 59.9976 32.0000 1.9497 1.9518 402.9501 403.4554 0.0786 -1.0000 -1.0000 0638448 1595668019.80 151.4218 59.9976 32.0000 1.9499 1.9519 403.5339 404.0396 0.0786 -1.0000 -1.0000 0638508 1595668019.90 151.3431 59.9985 32.0000 1.9489 1.9509 403.5487 404.0539 0.0785 -1.0000 -1.0000 0638568 1595668020.00 151.3431 59.9985 32.0000 1.9490 1.9510 403.3204 403.8265 0.0787 -1.0000 -1.0000 0638808 1595668020.10 151.3431 59.9985 32.0000 1.9495 1.9515 403.0808 403.5866 0.0787 -1.0000 -1.0000 0638868 1595668020.20 151.3431 59.9985 32.0000 1.9487 1.9507 403.0514 403.5571 0.0787 -1.0000 -1.0000 0638928 1595668020.30 151.3431 59.9985 32.0000 1.9483 1.9503 403.3570 403.8629 0.0787 -1.0000 -1.0000 0638998 1595668020.40 151.6515 59.9985 32.0000 1.9472 1.9492 403.2869 403.7928 0.0787 -1.0000 -1.0000 0639068 1595668020.50 151.6662 59.9985 32.0000 1.9483 1.9503 403.2714 403.7764 0.0786 -1.0000 -1.0000 0639298 1595668020.60 151.6662 59.9985 32.0000 1.9504 1.9524 403.4049 403.9109 0.0787 -1.0000 -1.0000 0639378 1595668020.70 151.6662 59.9985 32.0000 1.9500 1.9521 403.1816 403.6867 0.0785 -1.0000 -1.0000 0639438 1595668020.80 151.6662 59.9985 32.0000 1.9498 1.9518 403.1905 403.6955 0.0786 -1.0000 -1.0000 0639498 1595668020.90 151.6468 59.9985 32.0000 1.9480 1.9500 403.4067 403.9134 0.0788 -1.0000 -1.0000 0639568 1595668021.00 151.3062 59.9985 32.0000 1.9493 1.9513 403.2098 403.7157 0.0787 -1.0000 -1.0000 0639638 1595668021.10 151.3062 59.9985 32.0000 1.9497 1.9517 403.1759 403.6825 0.0787 -1.0000 -1.0000 0640017 1595668021.20 151.3062 59.9985 32.0000 1.9499 1.9520 403.2810 403.7857 0.0785 -1.0000 -1.0000 0640087 1595668021.30 151.3062 59.9985 32.0000 1.9482 1.9502 403.5332 404.0388 0.0787 -1.0000 -1.0000 0640148 1595668021.40 151.3062 59.9985 32.0000 1.9466 1.9486 403.4660 403.9722 0.0787 -1.0000 -1.0000 0640228 1595668021.50 151.4285 59.9985 32.0000 1.9487 1.9507 403.4234 403.9296 0.0787 -1.0000 -1.0000 0640287 1595668021.60 151.4285 59.9985 32.0000 1.9503 1.9523 403.1247 403.6293 0.0785 -1.0000 -1.0000 0640777 1595668021.70 151.4285 59.9985 32.0000 1.9491 1.9511 403.1909 403.6974 0.0788 -1.0000 -1.0000 0640847 1595668021.80 151.4285 59.9985 32.0000 1.9489 1.9509 403.4319 403.9380 0.0787 -1.0000 -1.0000 0640907 1595668021.90 151.4285 59.9985 32.0000 1.9487 1.9507 403.3542 403.8595 0.0786 -1.0000 -1.0000 0640977 1595668022.00 151.5132 59.9985 32.0000 1.9499 1.9519 402.9136 403.4194 0.0788 -1.0000 -1.0000 0641047 1595668022.10 151.5978 59.9985 32.0000 1.9514 1.9535 403.2995 403.8052 0.0786 -1.0000 -1.0000 0641267 1595668022.20 151.5978 59.9985 32.0000 1.9492 1.9512 403.6235 404.1300 0.0788 -1.0000 -1.0000 0641327 1595668022.30 151.5978 59.9985 32.0000 1.9493 1.9513 403.4770 403.9838 0.0787 -1.0000 -1.0000 0641407 1595668022.40 151.5978 59.9985 32.0000 1.9499 1.9519 403.2408 403.7462 0.0786 -1.0000 -1.0000 0641467 1595668022.50 151.5978 59.9985 32.0000 1.9503 1.9523 403.1252 403.6309 0.0788 -1.0000 -1.0000 0641537 1595668022.60 151.4960 59.9985 32.0000 1.9468 1.9488 403.2037 403.7105 0.0788 -1.0000 -1.0000 0641607 1595668022.70 151.4960 59.9985 32.0000 1.9484 1.9504 403.4454 403.9512 0.0786 -1.0000 -1.0000 0641667 1595668022.80 151.4960 59.9985 32.0000 1.9486 1.9506 403.5451 404.0533 0.0789 -1.0000 -1.0000 0641726 1595668022.90 151.4960 59.9985 32.0000 1.9511 1.9531 403.3586 403.8652 0.0788 -1.0000 -1.0000 0641806 1595668023.00 151.4960 59.9985 32.0000 1.9490 1.9510 403.4779 403.9851 0.0788 -1.0000 -1.0000 0641867 1595668023.10 151.5939 59.9985 32.0000 1.9481 1.9501 403.2780 403.7835 0.0786 -1.0000 -1.0000 0642116 1595668023.20 151.6120 59.9985 32.0000 1.9483 1.9503 403.5252 404.0309 0.0786 -1.0000 -1.0000 0642176 1595668023.30 151.6120 59.9985 32.0000 1.9491 1.9511 403.6102 404.1178 0.0788 -1.0000 -1.0000 0642236 1595668023.40 151.6120 59.9985 32.0000 1.9493 1.9514 403.1975 403.7033 0.0787 -1.0000 -1.0000 0642306 1595668023.50 151.6120 59.9985 32.0000 1.9497 1.9517 403.0562 403.5612 0.0786 -1.0000 -1.0000 0642376 1595668023.60 151.6029 59.9985 32.0000 1.9487 1.9507 403.0726 403.5778 0.0787 -1.0000 -1.0000 0642436 1595668023.70 151.5461 59.9985 32.0000 1.9490 1.9510 403.2560 403.7623 0.0788 -1.0000 -1.0000 0642506 1595668023.80 151.5461 59.9985 32.0000 1.9482 1.9502 403.3238 403.8295 0.0786 -1.0000 -1.0000 0642566 1595668023.90 151.5461 59.9985 32.0000 1.9494 1.9514 403.3001 403.8065 0.0787 -1.0000 -1.0000 0642636 1595668024.00 151.5461 59.9985 32.0000 1.9490 1.9510 403.0440 403.5497 0.0787 -1.0000 -1.0000 0642706 1595668024.10 151.5461 59.9985 32.0000 1.9488 1.9508 403.0521 403.5573 0.0787 -1.0000 -1.0000 0642796 1595668024.20 151.5425 59.9985 32.0000 1.9486 1.9506 403.3270 403.8332 0.0787 -1.0000 -1.0000 0642866 1595668024.30 151.5418 59.9985 32.0000 1.9493 1.9513 403.3573 403.8636 0.0788 -1.0000 -1.0000 0642936 1595668024.40 151.5418 59.9985 32.0000 1.9492 1.9512 403.2942 403.8006 0.0788 -1.0000 -1.0000 0642996 1595668024.50 151.5418 59.9985 32.0000 1.9504 1.9524 403.0225 403.5283 0.0786 -1.0000 -1.0000 0643056 1595668024.60 151.5418 59.9985 32.0000 1.9497 1.9517 403.2721 403.7775 0.0787 -1.0000 -1.0000 0644065 1595668024.70 151.5391 59.9985 32.0000 1.9490 1.9510 403.4445 403.9516 0.0788 -1.0000 -1.0000 0644135 1595668024.80 151.4754 59.9988 32.0000 1.9476 1.9496 403.3511 403.8570 0.0787 -1.0000 -1.0000 0644195 1595668024.90 151.4754 59.9988 32.0000 1.9501 1.9521 403.2768 403.7827 0.0787 -1.0000 -1.0000 0644275 1595668025.00 151.4754 59.9988 32.0000 1.9501 1.9521 402.9784 403.4832 0.0786 -1.0000 -1.0000 0644335 1595668025.10 151.4754 59.9988 32.0000 1.9474 1.9494 403.1773 403.6824 0.0786 -1.0000 -1.0000 0644415 1595668025.20 151.4754 59.9988 32.0000 1.9482 1.9502 403.4382 403.9450 0.0788 -1.0000 -1.0000 0644475 1595668025.30 151.4795 59.9988 32.0000 1.9506 1.9526 403.2393 403.7455 0.0788 -1.0000 -1.0000 0644535 1595668025.40 151.4801 59.9988 32.0000 1.9498 1.9519 403.1121 403.6170 0.0784 -1.0000 -1.0000 0644615 1595668025.50 151.4801 59.9988 32.0000 1.9497 1.9517 403.5193 404.0253 0.0787 -1.0000 -1.0000 0644675 1595668025.60 151.4801 59.9988 32.0000 1.9486 1.9506 403.4849 403.9911 0.0787 -1.0000 -1.0000 0644735 1595668025.70 151.4801 59.9988 32.0000 1.9483 1.9504 403.3756 403.8808 0.0785 -1.0000 -1.0000 0644805 1595668025.80 151.4294 59.9988 32.0000 1.9487 1.9508 403.2051 403.7115 0.0788 -1.0000 -1.0000 0644875 1595668025.90 151.2403 59.9988 32.0000 1.9498 1.9518 403.0034 403.5101 0.0789 -1.0000 -1.0000 0644935 1595668026.00 151.2403 59.9988 32.0000 1.9506 1.9526 403.2700 403.7746 0.0785 -1.0000 -1.0000 0645025 1595668026.10 151.2403 59.9988 32.0000 1.9472 1.9492 403.4462 403.9525 0.0787 -1.0000 -1.0000 0645085 1595668026.20 151.2403 59.9988 32.0000 1.9466 1.9486 403.4233 403.9293 0.0787 -1.0000 -1.0000 0645265 1595668026.30 151.2403 59.9988 32.0000 1.9482 1.9502 403.3158 403.8223 0.0787 -1.0000 -1.0000 0645335 1595668026.40 151.2403 59.9988 32.0000 1.9500 1.9521 403.1492 403.6548 0.0787 -1.0000 -1.0000 0645395 1595668026.50 151.2403 59.9988 32.0000 1.9501 1.9521 403.2150 403.7217 0.0788 -1.0000 -1.0000 0645455 1595668026.60 151.2403 59.9988 32.0000 1.9468 1.9488 403.3402 403.8456 0.0786 -1.0000 -1.0000 0645535 1595668026.70 151.2403 59.9988 32.0000 1.9473 1.9493 403.5003 404.0077 0.0790 -1.0000 -1.0000 0645755 1595668026.80 151.2403 59.9988 32.0000 1.9485 1.9505 403.2611 403.7675 0.0788 -1.0000 -1.0000 0645824 1595668026.90 151.4032 59.9988 32.0000 1.9500 1.9520 403.1114 403.6184 0.0789 -1.0000 -1.0000 0645894 1595668027.00 151.5182 59.9988 32.0000 1.9494 1.9514 403.0781 403.5839 0.0787 -1.0000 -1.0000 0645954 1595668027.10 151.5182 59.9988 32.0000 1.9484 1.9504 403.1997 403.7054 0.0787 -1.0000 -1.0000 0646034 1595668027.20 151.5182 59.9988 32.0000 1.9489 1.9509 403.4534 403.9603 0.0788 -1.0000 -1.0000 0646094 1595668027.30 151.5182 59.9988 32.0000 1.9483 1.9503 403.4601 403.9662 0.0787 -1.0000 -1.0000 0646154 1595668027.40 151.5182 59.9988 32.0000 1.9485 1.9506 403.3357 403.8419 0.0787 -1.0000 -1.0000 0646224 1595668027.50 151.4865 59.9988 32.0000 1.9487 1.9508 402.9776 403.4827 0.0786 -1.0000 -1.0000 0646294 1595668027.60 151.4865 59.9988 32.0000 1.9499 1.9520 403.2421 403.7479 0.0788 -1.0000 -1.0000 0646354 1595668027.70 151.4865 59.9988 32.0000 1.9487 1.9508 403.4159 403.9221 0.0786 -1.0000 -1.0000 0646584 1595668027.80 151.4865 59.9988 32.0000 1.9481 1.9502 403.4297 403.9362 0.0788 -1.0000 -1.0000 0646644 1595668027.90 151.4865 59.9988 32.0000 1.9504 1.9524 403.2968 403.8041 0.0789 -1.0000 -1.0000 0646714 1595668028.00 151.5644 59.9988 32.0000 1.9499 1.9519 402.9743 403.4797 0.0786 -1.0000 -1.0000 0646784 1595668028.10 151.5644 59.9988 32.0000 1.9488 1.9508 402.9980 403.5036 0.0787 -1.0000 -1.0000 0646844 1595668028.20 151.5644 59.9988 32.0000 1.9479 1.9499 403.3105 403.8164 0.0787 -1.0000 -1.0000 0647284 1595668028.30 151.5644 59.9988 32.0000 1.9498 1.9518 403.4811 403.9872 0.0787 -1.0000 -1.0000 0647364 1595668028.40 151.5644 59.9988 32.0000 1.9516 1.9537 403.4031 403.9096 0.0788 -1.0000 -1.0000 0647424 1595668028.50 151.5640 59.9988 32.0000 1.9500 1.9521 403.3591 403.8658 0.0787 -1.0000 -1.0000 0647484 1595668028.60 151.5618 59.9988 32.0000 1.9485 1.9505 403.4991 404.0058 0.0788 -1.0000 -1.0000 0647554 1595668028.70 151.5618 59.9988 32.0000 1.9484 1.9504 403.4277 403.9346 0.0789 -1.0000 -1.0000 0647623 1595668028.80 151.5618 59.9988 32.0000 1.9494 1.9514 403.3125 403.8199 0.0789 -1.0000 -1.0000 0647753 1595668028.90 151.5618 59.9988 32.0000 1.9500 1.9520 402.9512 403.4573 0.0788 -1.0000 -1.0000 0647823 1595668029.00 151.5618 59.9988 32.0000 1.9494 1.9514 403.0731 403.5799 0.0789 -1.0000 -1.0000 0647883 1595668029.10 151.3874 59.9988 32.0000 1.9475 1.9495 403.2239 403.7298 0.0786 -1.0000 -1.0000 0647963 1595668029.20 151.3851 59.9988 32.0000 1.9476 1.9496 403.3343 403.8405 0.0787 -1.0000 -1.0000 0648023 1595668029.30 151.3851 59.9988 32.0000 1.9493 1.9513 403.3507 403.8571 0.0787 -1.0000 -1.0000 0648253 1595668029.40 151.3851 59.9988 32.0000 1.9505 1.9526 403.0881 403.5945 0.0788 -1.0000 -1.0000 0648323 1595668029.50 151.3851 59.9988 32.0000 1.9505 1.9525 403.1510 403.6563 0.0786 -1.0000 -1.0000 0648383 1595668029.60 151.4527 59.9986 32.0000 1.9495 1.9515 403.3274 403.8334 0.0788 -1.0000 -1.0000 0648453 1595668029.70 151.6179 59.9983 32.0000 1.9479 1.9500 403.2554 403.7615 0.0787 -1.0000 -1.0000 0648523 1595668029.80 151.6179 59.9983 32.0000 1.9500 1.9520 403.0784 403.5848 0.0789 -1.0000 -1.0000 0648803 1595668029.90 151.6179 59.9983 32.0000 1.9494 1.9515 403.0258 403.5316 0.0786 -1.0000 -1.0000 0648873 1595668030.00 151.6179 59.9983 32.0000 1.9489 1.9509 403.2447 403.7501 0.0787 -1.0000 -1.0000 0648943 1595668030.10 151.6179 59.9983 32.0000 1.9500 1.9520 403.4805 403.9870 0.0788 -1.0000 -1.0000 0649003 1595668030.20 151.4319 59.9983 32.0000 1.9477 1.9497 403.3862 403.8923 0.0787 -1.0000 -1.0000 0649063 1595668030.30 151.4319 59.9983 32.0000 1.9497 1.9517 403.2914 403.7970 0.0786 -1.0000 -1.0000 0649253 1595668030.40 151.4319 59.9983 32.0000 1.9482 1.9503 403.0219 403.5275 0.0787 -1.0000 -1.0000 0649313 1595668030.50 151.4319 59.9983 32.0000 1.9490 1.9510 403.0033 403.5091 0.0787 -1.0000 -1.0000 0649382 1595668030.60 151.4319 59.9983 32.0000 1.9489 1.9509 403.1807 403.6866 0.0787 -1.0000 -1.0000 0649453 1595668030.70 151.4319 59.9983 32.0000 1.9495 1.9515 403.4012 403.9072 0.0787 -1.0000 -1.0000 0649512 1595668030.80 151.6035 59.9983 32.0000 1.9491 1.9511 403.2307 403.7368 0.0787 -1.0000 -1.0000 0649782 1595668030.90 151.6035 59.9983 32.0000 1.9493 1.9513 402.9389 403.4444 0.0787 -1.0000 -1.0000 0649852 1595668031.00 151.6035 59.9983 32.0000 1.9477 1.9498 403.1911 403.6967 0.0787 -1.0000 -1.0000 0649912 1595668031.10 151.6035 59.9983 32.0000 1.9479 1.9500 403.4760 403.9824 0.0787 -1.0000 -1.0000 0649992 1595668031.20 151.6035 59.9983 32.0000 1.9489 1.9509 403.4869 403.9922 0.0786 -1.0000 -1.0000 0650052 1595668031.30 151.5036 59.9983 32.0000 1.9501 1.9521 403.4254 403.9328 0.0789 -1.0000 -1.0000 0650662 1595668031.40 151.5036 59.9983 32.0000 1.9504 1.9525 403.0172 403.5240 0.0789 -1.0000 -1.0000 0650732 1595668031.50 151.5036 59.9983 32.0000 1.9481 1.9502 403.0774 403.5845 0.0790 -1.0000 -1.0000 0650792 1595668031.60 151.5036 59.9983 32.0000 1.9479 1.9500 403.1874 403.6926 0.0787 -1.0000 -1.0000 0650882 1595668031.70 151.5036 59.9983 32.0000 1.9477 1.9497 403.4679 403.9748 0.0788 -1.0000 -1.0000 0650952 1595668031.80 151.5065 59.9983 32.0000 1.9486 1.9506 403.1950 403.6998 0.0785 -1.0000 -1.0000 0651012 1595668031.90 151.5140 59.9983 32.0000 1.9490 1.9510 402.9814 403.4861 0.0786 -1.0000 -1.0000 0651082 1595668032.00 151.5140 59.9983 32.0000 1.9495 1.9515 403.0659 403.5710 0.0786 -1.0000 -1.0000 0651152 1595668032.10 151.5140 59.9983 32.0000 1.9493 1.9513 403.4777 403.9851 0.0789 -1.0000 -1.0000 0651212 1595668032.20 151.5140 59.9983 32.0000 1.9488 1.9508 403.5286 404.0350 0.0787 -1.0000 -1.0000 0651281 1595668032.30 151.5140 59.9983 32.0000 1.9504 1.9524 403.2701 403.7765 0.0788 -1.0000 -1.0000 0651352 1595668032.40 151.4490 59.9983 32.0000 1.9511 1.9532 403.3589 403.8664 0.0789 -1.0000 -1.0000 0651421 1595668032.50 151.4490 59.9983 32.0000 1.9495 1.9516 403.0889 403.5944 0.0786 -1.0000 -1.0000 0651481 1595668032.60 151.4490 59.9983 32.0000 1.9486 1.9506 403.2827 403.7883 0.0787 -1.0000 -1.0000 0651551 1595668032.70 151.4490 59.9983 32.0000 1.9482 1.9503 403.4202 403.9273 0.0789 -1.0000 -1.0000 0651621 1595668032.80 151.4490 59.9983 32.0000 1.9475 1.9495 403.3070 403.8137 0.0788 -1.0000 -1.0000 0651681 1595668032.90 151.3905 59.9983 32.0000 1.9493 1.9513 403.0438 403.5493 0.0787 -1.0000 -1.0000 0651761 1595668033.00 151.3554 59.9983 32.0000 1.9497 1.9517 403.2134 403.7197 0.0787 -1.0000 -1.0000 0651821 1595668033.10 151.3554 59.9983 32.0000 1.9484 1.9504 403.3820 403.8891 0.0789 -1.0000 -1.0000 0651901 1595668033.20 151.3554 59.9983 32.0000 1.9480 1.9501 403.4447 403.9517 0.0788 -1.0000 -1.0000 0651961 1595668033.30 151.3554 59.9983 32.0000 1.9489 1.9509 403.2137 403.7198 0.0788 -1.0000 -1.0000 0652041 1595668033.40 151.3554 59.9983 32.0000 1.9508 1.9528 403.0051 403.5110 0.0787 -1.0000 -1.0000 0652281 1595668033.50 151.6783 59.9983 32.0000 1.9502 1.9522 403.1167 403.6215 0.0786 -1.0000 -1.0000 0652351 1595668033.60 151.6783 59.9983 32.0000 1.9476 1.9496 403.4712 403.9775 0.0788 -1.0000 -1.0000 0652411 1595668033.70 151.6783 59.9983 32.0000 1.9491 1.9511 403.4691 403.9763 0.0788 -1.0000 -1.0000 0652481 1595668033.80 151.6783 59.9983 32.0000 1.9477 1.9497 403.3867 403.8925 0.0786 -1.0000 -1.0000 0652541 1595668033.90 151.6783 59.9983 32.0000 1.9479 1.9499 403.0653 403.5706 0.0787 -1.0000 -1.0000 0652771 1595668034.00 151.6587 59.9983 32.0000 1.9472 1.9492 403.1829 403.6885 0.0787 -1.0000 -1.0000 0652841 1595668034.10 151.6436 59.9983 32.0000 1.9476 1.9496 403.4534 403.9598 0.0788 -1.0000 -1.0000 0652901 1595668034.20 151.6436 59.9983 32.0000 1.9503 1.9523 403.4639 403.9709 0.0788 -1.0000 -1.0000 0652971 1595668034.30 151.6436 59.9983 32.0000 1.9504 1.9524 403.1148 403.6217 0.0788 -1.0000 -1.0000 0653041 1595668034.40 151.6436 59.9983 32.0000 1.9508 1.9528 403.1508 403.6560 0.0787 -1.0000 -1.0000 0653261 1595668034.50 151.6436 59.9983 32.0000 1.9491 1.9512 403.3071 403.8140 0.0789 -1.0000 -1.0000 0653331 1595668034.60 151.5417 59.9991 32.0000 1.9481 1.9501 403.4033 403.9092 0.0786 -1.0000 -1.0000 0653400 1595668034.70 151.5417 59.9991 32.0000 1.9488 1.9508 403.3818 403.8879 0.0788 -1.0000 -1.0000 0653461 1595668034.80 151.5417 59.9991 32.0000 1.9495 1.9515 403.0592 403.5648 0.0787 -1.0000 -1.0000 0653521 1595668034.90 151.5417 59.9991 32.0000 1.9503 1.9523 402.9545 403.4597 0.0787 -1.0000 -1.0000 0654010 1595668035.00 151.5417 59.9991 32.0000 1.9515 1.9535 403.0473 403.5524 0.0787 -1.0000 -1.0000 0654070 1595668035.10 151.4911 59.9991 32.0000 1.9495 1.9515 403.5739 404.0816 0.0788 -1.0000 -1.0000 0654150 1595668035.20 151.4682 59.9991 32.0000 1.9492 1.9512 403.4961 404.0023 0.0788 -1.0000 -1.0000 0654210 1595668035.30 151.4682 59.9991 32.0000 1.9485 1.9505 403.1928 403.6987 0.0787 -1.0000 -1.0000 0654270 1595668035.40 151.4682 59.9991 32.0000 1.9490 1.9510 402.9388 403.4448 0.0787 -1.0000 -1.0000 0654350 1595668035.50 151.4682 59.9991 32.0000 1.9496 1.9516 403.0471 403.5522 0.0786 -1.0000 -1.0000 0654410 1595668035.60 151.4631 59.9991 32.0000 1.9491 1.9511 403.4225 403.9292 0.0789 -1.0000 -1.0000 0654470 1595668035.70 151.3856 59.9991 32.0000 1.9490 1.9510 403.5784 404.0863 0.0789 -1.0000 -1.0000 0654540 1595668035.80 151.3856 59.9991 32.0000 1.9504 1.9524 403.3340 403.8415 0.0789 -1.0000 -1.0000 0654600 1595668035.90 151.3856 59.9991 32.0000 1.9507 1.9527 403.0428 403.5490 0.0788 -1.0000 -1.0000 0654670 1595668036.00 151.3856 59.9991 32.0000 1.9503 1.9523 403.0756 403.5827 0.0789 -1.0000 -1.0000 0655020 1595668036.10 151.3856 59.9991 32.0000 1.9490 1.9511 403.1411 403.6472 0.0787 -1.0000 -1.0000 0655080 1595668036.20 151.6456 59.9991 32.0000 1.9485 1.9505 403.3710 403.8773 0.0787 -1.0000 -1.0000 0655140 1595668036.30 151.6456 59.9991 32.0000 1.9491 1.9511 402.9950 403.5012 0.0788 -1.0000 -1.0000 0655210 1595668036.40 151.6456 59.9991 32.0000 1.9507 1.9527 403.0227 403.5291 0.0788 -1.0000 -1.0000 0655280 1595668036.50 151.6456 59.9991 32.0000 1.9492 1.9512 403.2857 403.7922 0.0788 -1.0000 -1.0000 0655340 1595668036.60 151.6456 59.9991 32.0000 1.9484 1.9504 403.5174 404.0235 0.0786 -1.0000 -1.0000 0655410 1595668036.70 151.5262 59.9991 32.0000 1.9492 1.9512 403.5130 404.0185 0.0785 -1.0000 -1.0000 0655470 1595668036.80 151.3288 59.9991 32.0000 1.9484 1.9504 403.3075 403.8126 0.0787 -1.0000 -1.0000 0655540 1595668036.90 151.3288 59.9991 32.0000 1.9488 1.9509 402.9383 403.4444 0.0788 -1.0000 -1.0000 0655610 1595668037.00 151.3288 59.9991 32.0000 1.9487 1.9507 403.0274 403.5331 0.0788 -1.0000 -1.0000 0655840 1595668037.10 151.3288 59.9991 32.0000 1.9481 1.9501 403.3785 403.8847 0.0787 -1.0000 -1.0000 0655910 1595668037.20 151.3288 59.9991 32.0000 1.9468 1.9489 403.3609 403.8682 0.0788 -1.0000 -1.0000 0655970 1595668037.30 151.5155 59.9991 32.0000 1.9489 1.9509 403.0444 403.5505 0.0788 -1.0000 -1.0000 0656030 1595668037.40 151.5155 59.9991 32.0000 1.9524 1.9544 403.1239 403.6293 0.0787 -1.0000 -1.0000 0656110 1595668037.50 151.5155 59.9991 32.0000 1.9493 1.9513 403.1816 403.6895 0.0789 -1.0000 -1.0000 0656540 1595668037.60 151.5155 59.9991 32.0000 1.9490 1.9510 403.4494 403.9565 0.0789 -1.0000 -1.0000 0656599 1595668037.70 151.5155 59.9991 32.0000 1.9483 1.9503 403.5849 404.0918 0.0788 -1.0000 -1.0000 0656679 1595668037.80 151.5155 59.9991 32.0000 1.9483 1.9503 403.3470 403.8534 0.0787 -1.0000 -1.0000 0656739 1595668037.90 151.5955 59.9991 32.0000 1.9487 1.9507 403.2875 403.7945 0.0788 -1.0000 -1.0000 0656799 1595668038.00 151.5955 59.9991 32.0000 1.9478 1.9498 402.9448 403.4506 0.0788 -1.0000 -1.0000 0657059 1595668038.10 151.5955 59.9991 32.0000 1.9497 1.9517 403.3550 403.8619 0.0788 -1.0000 -1.0000 0657119 1595668038.20 151.5955 59.9991 32.0000 1.9484 1.9504 403.4174 403.9233 0.0788 -1.0000 -1.0000 0657199 1595668038.30 151.5955 59.9991 32.0000 1.9492 1.9513 403.4143 403.9221 0.0790 -1.0000 -1.0000 0657269 1595668038.40 151.5792 59.9991 32.0000 1.9496 1.9516 403.0561 403.5626 0.0788 -1.0000 -1.0000 0657339 1595668038.50 151.4583 59.9991 32.0000 1.9486 1.9506 403.0568 403.5633 0.0788 -1.0000 -1.0000 0657609 1595668038.60 151.4583 59.9991 32.0000 1.9482 1.9502 403.3294 403.8369 0.0790 -1.0000 -1.0000 0657679 1595668038.70 151.4583 59.9991 32.0000 1.9481 1.9501 403.4017 403.9085 0.0788 -1.0000 -1.0000 0657749 1595668038.80 151.4583 59.9991 32.0000 1.9492 1.9512 403.3274 403.8330 0.0787 -1.0000 -1.0000 0657809 1595668038.90 151.4583 59.9991 32.0000 1.9501 1.9522 403.0094 403.5163 0.0789 -1.0000 -1.0000 0657879 1595668039.00 151.4712 59.9991 32.0000 1.9505 1.9525 403.0877 403.5946 0.0788 -1.0000 -1.0000 0657939 1595668039.10 151.4712 59.9991 32.0000 1.9477 1.9498 403.1663 403.6719 0.0787 -1.0000 -1.0000 0658019 1595668039.20 151.4712 59.9991 32.0000 1.9474 1.9494 403.2805 403.7854 0.0786 -1.0000 -1.0000 0658079 1595668039.30 151.4712 59.9991 32.0000 1.9469 1.9490 403.4552 403.9625 0.0789 -1.0000 -1.0000 0658139 1595668039.40 151.4712 59.9991 32.0000 1.9483 1.9503 403.2835 403.7898 0.0787 -1.0000 -1.0000 0658209 1595668039.50 151.4712 59.9991 32.0000 1.9502 1.9522 402.9065 403.4140 0.0789 -1.0000 -1.0000 0658309 1595668039.60 151.2945 59.9998 32.0000 1.9503 1.9523 403.1157 403.6224 0.0789 -1.0000 -1.0000 0658369 1595668039.70 151.2945 59.9998 32.0000 1.9480 1.9500 403.3194 403.8261 0.0787 -1.0000 -1.0000 0658439 1595668039.80 151.2945 59.9998 32.0000 1.9482 1.9502 403.4419 403.9480 0.0787 -1.0000 -1.0000 0658508 1595668039.90 151.2945 59.9998 32.0000 1.9488 1.9508 403.3188 403.8262 0.0790 -1.0000 -1.0000 0658569 1595668040.00 151.2945 59.9998 32.0000 1.9503 1.9523 403.1746 403.6826 0.0790 -1.0000 -1.0000 0658638 1595668040.10 151.3041 59.9998 32.0000 1.9510 1.9530 403.1080 403.6145 0.0788 -1.0000 -1.0000 0659068 1595668040.20 151.4294 59.9998 32.0000 1.9499 1.9519 403.4222 403.9287 0.0787 -1.0000 -1.0000 0659128 1595668040.30 151.4294 59.9998 32.0000 1.9483 1.9503 403.4620 403.9692 0.0788 -1.0000 -1.0000 0659198 1595668040.40 151.4294 59.9998 32.0000 1.9471 1.9491 403.4166 403.9226 0.0787 -1.0000 -1.0000 0659268 1595668040.50 151.4294 59.9998 32.0000 1.9483 1.9503 403.0066 403.5120 0.0787 -1.0000 -1.0000 0659328 1595668040.60 151.4294 59.9998 32.0000 1.9492 1.9512 402.8548 403.3602 0.0788 -1.0000 -1.0000 0659568 1595668040.70 151.6999 59.9998 32.0000 1.9497 1.9517 403.0709 403.5777 0.0789 -1.0000 -1.0000 0659628 1595668040.80 151.6999 59.9998 32.0000 1.9494 1.9514 403.4109 403.9167 0.0788 -1.0000 -1.0000 0659688 1595668040.90 151.6999 59.9998 32.0000 1.9503 1.9523 403.5149 404.0231 0.0789 -1.0000 -1.0000 0659768 1595668041.00 151.6999 59.9998 32.0000 1.9497 1.9517 403.3828 403.8900 0.0789 -1.0000 -1.0000 0659828 1595668041.10 151.6999 59.9998 32.0000 1.9499 1.9519 403.1081 403.6152 0.0789 -1.0000 -1.0000 0700138 1595668041.20 151.3870 59.9998 32.0000 1.9480 1.9500 402.9495 403.4557 0.0788 -1.0000 -1.0000 0700208 1595668041.30 151.2928 59.9998 32.0000 1.9497 1.9517 403.1928 403.6998 0.0789 -1.0000 -1.0000 0700278 1595668041.40 151.2928 59.9998 32.0000 1.9507 1.9527 403.4584 403.9650 0.0788 -1.0000 -1.0000 0700348 1595668041.50 151.2928 59.9998 32.0000 1.9472 1.9492 403.4393 403.9469 0.0789 -1.0000 -1.0000 0700417 1595668041.60 151.2928 59.9998 32.0000 1.9489 1.9509 403.0807 403.5872 0.0788 -1.0000 -1.0000 0700538 1595668041.70 151.2928 59.9998 32.0000 1.9509 1.9529 403.0185 403.5251 0.0789 -1.0000 -1.0000 0700607 1595668041.80 151.5809 59.9998 32.0000 1.9498 1.9519 403.1480 403.6559 0.0789 -1.0000 -1.0000 0700677 1595668041.90 151.5809 59.9998 32.0000 1.9483 1.9503 403.4429 403.9488 0.0788 -1.0000 -1.0000 0700737 1595668042.00 151.5809 59.9998 32.0000 1.9486 1.9506 403.4699 403.9780 0.0791 -1.0000 -1.0000 0700807 1595668042.10 151.5809 59.9998 32.0000 1.9484 1.9504 403.3862 403.8949 0.0790 -1.0000 -1.0000 0701037 1595668042.20 151.5809 59.9998 32.0000 1.9496 1.9516 403.1930 403.7001 0.0789 -1.0000 -1.0000 0701097 1595668042.30 151.4712 59.9998 32.0000 1.9484 1.9504 402.9777 403.4832 0.0786 -1.0000 -1.0000 0701167 1595668042.40 151.2361 59.9998 32.0000 1.9487 1.9507 403.2545 403.7592 0.0786 -1.0000 -1.0000 0701237 1595668042.50 151.2361 59.9998 32.0000 1.9485 1.9505 403.3375 403.8437 0.0788 -1.0000 -1.0000 0701297 1595668042.60 151.2361 59.9998 32.0000 1.9466 1.9487 403.4196 403.9266 0.0788 -1.0000 -1.0000 0701807 1595668042.70 151.2361 59.9998 32.0000 1.9490 1.9510 402.9838 403.4903 0.0789 -1.0000 -1.0000 0701867 1595668042.80 151.2361 59.9998 32.0000 1.9496 1.9516 402.9772 403.4834 0.0788 -1.0000 -1.0000 0701927 1595668042.90 151.3717 59.9998 32.0000 1.9490 1.9510 403.0012 403.5085 0.0790 -1.0000 -1.0000 0701997 1595668043.00 151.4954 59.9998 32.0000 1.9477 1.9497 403.2881 403.7952 0.0789 -1.0000 -1.0000 0702067 1595668043.10 151.4954 59.9998 32.0000 1.9474 1.9494 403.5228 404.0287 0.0787 -1.0000 -1.0000 0702337 1595668043.20 151.4954 59.9998 32.0000 1.9479 1.9499 403.2423 403.7488 0.0787 -1.0000 -1.0000 0702396 1595668043.30 151.4954 59.9998 32.0000 1.9501 1.9522 403.1264 403.6322 0.0787 -1.0000 -1.0000 0702467 1595668043.40 151.4954 59.9998 32.0000 1.9503 1.9523 403.1471 403.6526 0.0787 -1.0000 -1.0000 0702536 1595668043.50 151.4797 59.9998 32.0000 1.9490 1.9510 403.2543 403.7610 0.0788 -1.0000 -1.0000 0702596 1595668043.60 151.4797 59.9998 32.0000 1.9469 1.9490 403.3176 403.8231 0.0786 -1.0000 -1.0000 0702666 1595668043.70 151.4797 59.9998 32.0000 1.9484 1.9505 403.3555 403.8621 0.0789 -1.0000 -1.0000 0702766 1595668043.80 151.4797 59.9998 32.0000 1.9512 1.9532 402.9919 403.4987 0.0788 -1.0000 -1.0000 0702826 1595668043.90 151.4797 59.9998 32.0000 1.9499 1.9519 403.2851 403.7898 0.0786 -1.0000 -1.0000 0702886 1595668044.00 151.5807 59.9998 32.0000 1.9497 1.9517 403.4432 403.9505 0.0789 -1.0000 -1.0000 0702966 1595668044.10 151.5871 59.9998 32.0000 1.9477 1.9498 403.1272 403.6339 0.0788 -1.0000 -1.0000 0703026 1595668044.20 151.5871 59.9998 32.0000 1.9498 1.9518 402.9385 403.4444 0.0787 -1.0000 -1.0000 0703266 1595668044.30 151.5871 59.9998 32.0000 1.9507 1.9527 403.0257 403.5315 0.0788 -1.0000 -1.0000 0703336 1595668044.40 151.5871 59.9998 32.0000 1.9477 1.9497 403.2371 403.7430 0.0787 -1.0000 -1.0000 0703396 1595668044.50 151.5621 60.0002 32.0000 1.9471 1.9491 403.4333 403.9400 0.0788 -1.0000 -1.0000 0703466 1595668044.60 151.4790 60.0014 32.0000 1.9467 1.9487 403.3523 403.8586 0.0787 -1.0000 -1.0000 0703536 1595668044.70 151.4790 60.0014 32.0000 1.9494 1.9514 403.2463 403.7512 0.0786 -1.0000 -1.0000 0703766 1595668044.80 151.4790 60.0014 32.0000 1.9481 1.9501 403.1417 403.6480 0.0788 -1.0000 -1.0000 0703826 1595668044.90 151.4790 60.0014 32.0000 1.9473 1.9493 403.2953 403.8020 0.0788 -1.0000 -1.0000 0703896 1595668045.00 151.4790 60.0014 32.0000 1.9477 1.9497 403.5862 404.0943 0.0789 -1.0000 -1.0000 0703966 1595668045.10 151.4790 60.0014 32.0000 1.9476 1.9496 403.3803 403.8864 0.0787 -1.0000 -1.0000 0704036 1595668045.20 151.5259 60.0014 32.0000 1.9492 1.9512 403.1075 403.6142 0.0789 -1.0000 -1.0000 0704585 1595668045.30 151.5259 60.0014 32.0000 1.9477 1.9498 402.9503 403.4575 0.0789 -1.0000 -1.0000 0704655 1595668045.40 151.5259 60.0014 32.0000 1.9480 1.9500 402.9658 403.4715 0.0787 -1.0000 -1.0000 0704725 1595668045.50 151.5259 60.0014 32.0000 1.9487 1.9508 403.4452 403.9524 0.0789 -1.0000 -1.0000 0704785 1595668045.60 151.5259 60.0014 32.0000 1.9490 1.9510 403.4267 403.9340 0.0788 -1.0000 -1.0000 0704855 1595668045.70 151.5135 60.0014 32.0000 1.9494 1.9515 403.4391 403.9460 0.0788 -1.0000 -1.0000 0705065 1595668045.80 151.4961 60.0014 32.0000 1.9485 1.9505 403.0646 403.5708 0.0788 -1.0000 -1.0000 0705135 1595668045.90 151.4961 60.0014 32.0000 1.9485 1.9505 403.1594 403.6659 0.0788 -1.0000 -1.0000 0705195 1595668046.00 151.4961 60.0014 32.0000 1.9468 1.9489 403.6005 404.1075 0.0788 -1.0000 -1.0000 0705265 1595668046.10 151.4961 60.0014 32.0000 1.9490 1.9510 403.6171 404.1237 0.0788 -1.0000 -1.0000 0705335 1595668046.20 151.4961 60.0014 32.0000 1.9486 1.9506 403.2863 403.7935 0.0789 -1.0000 -1.0000 0705395 1595668046.30 151.2213 60.0014 32.0000 1.9485 1.9505 402.9535 403.4595 0.0788 -1.0000 -1.0000 0705465 1595668046.40 151.2213 60.0014 32.0000 1.9464 1.9484 403.1679 403.6744 0.0788 -1.0000 -1.0000 0705525 1595668046.50 151.2213 60.0014 32.0000 1.9465 1.9485 403.3402 403.8472 0.0788 -1.0000 -1.0000 0705595 1595668046.60 151.2213 60.0014 32.0000 1.9468 1.9489 403.3034 403.8094 0.0787 -1.0000 -1.0000 0705665 1595668046.70 151.2213 60.0014 32.0000 1.9489 1.9510 403.1756 403.6819 0.0788 -1.0000 -1.0000 0705725 1595668046.80 151.7089 60.0014 32.0000 1.9505 1.9525 403.0532 403.5600 0.0789 -1.0000 -1.0000 0705785 1595668046.90 151.7089 60.0014 32.0000 1.9503 1.9523 403.2689 403.7758 0.0788 -1.0000 -1.0000 0705865 1595668047.00 151.7089 60.0014 32.0000 1.9473 1.9493 403.3963 403.9030 0.0789 -1.0000 -1.0000 0705925 1595668047.10 151.7089 60.0014 32.0000 1.9499 1.9520 403.2221 403.7291 0.0789 -1.0000 -1.0000 0705994 1595668047.20 151.7089 60.0014 32.0000 1.9515 1.9535 403.0732 403.5805 0.0790 -1.0000 -1.0000 0706054 1595668047.30 151.7089 60.0014 32.0000 1.9492 1.9513 403.2558 403.7628 0.0788 -1.0000 -1.0000 0706294 1595668047.40 151.3936 60.0014 32.0000 1.9476 1.9496 403.4846 403.9929 0.0790 -1.0000 -1.0000 0706364 1595668047.50 151.3936 60.0014 32.0000 1.9483 1.9503 403.4103 403.9163 0.0787 -1.0000 -1.0000 0706434 1595668047.60 151.3936 60.0014 32.0000 1.9470 1.9490 403.3196 403.8254 0.0787 -1.0000 -1.0000 0706494 1595668047.70 151.3936 60.0014 32.0000 1.9492 1.9512 403.1631 403.6715 0.0791 -1.0000 -1.0000 0706564 1595668047.80 151.3936 60.0014 32.0000 1.9503 1.9523 402.9920 403.4990 0.0788 -1.0000 -1.0000 0706974 1595668047.90 151.3936 60.0014 32.0000 1.9496 1.9517 403.4517 403.9590 0.0789 -1.0000 -1.0000 0707034 1595668048.00 151.4208 60.0014 32.0000 1.9487 1.9507 403.3622 403.8690 0.0789 -1.0000 -1.0000 0707104 1595668048.10 151.4265 60.0014 32.0000 1.9471 1.9491 403.2540 403.7604 0.0787 -1.0000 -1.0000 0707174 1595668048.20 151.4265 60.0014 32.0000 1.9497 1.9517 403.0594 403.5652 0.0788 -1.0000 -1.0000 0707234 1595668048.30 151.4265 60.0014 32.0000 1.9505 1.9525 402.9959 403.5025 0.0789 -1.0000 -1.0000 0707314 1595668048.40 151.4265 60.0014 32.0000 1.9497 1.9517 403.3101 403.8170 0.0788 -1.0000 -1.0000 0707374 1595668048.50 151.4251 60.0014 32.0000 1.9494 1.9515 403.5883 404.0957 0.0789 -1.0000 -1.0000 0707434 1595668048.60 151.3980 60.0014 32.0000 1.9490 1.9510 403.4950 404.0030 0.0791 -1.0000 -1.0000 0707504 1595668048.70 151.3980 60.0014 32.0000 1.9483 1.9504 403.2877 403.7936 0.0787 -1.0000 -1.0000 0707574 1595668048.80 151.3980 60.0014 32.0000 1.9476 1.9497 403.0608 403.5672 0.0788 -1.0000 -1.0000 0707764 1595668048.90 151.3980 60.0014 32.0000 1.9487 1.9507 403.1196 403.6253 0.0786 -1.0000 -1.0000 0707844 1595668049.00 151.3980 60.0014 32.0000 1.9471 1.9491 403.3242 403.8309 0.0788 -1.0000 -1.0000 0707903 1595668049.10 151.5286 60.0014 32.0000 1.9454 1.9474 403.3370 403.8431 0.0787 -1.0000 -1.0000 0707974 1595668049.20 151.5286 60.0014 32.0000 1.9488 1.9508 403.1692 403.6757 0.0788 -1.0000 -1.0000 0708033 1595668049.30 151.5286 60.0014 32.0000 1.9500 1.9520 403.1823 403.6881 0.0786 -1.0000 -1.0000 0708773 1595668049.40 151.5286 60.0014 32.0000 1.9475 1.9495 403.2293 403.7350 0.0788 -1.0000 -1.0000 0708843 1595668049.50 151.5286 60.0014 32.0000 1.9478 1.9498 403.4923 403.9989 0.0788 -1.0000 -1.0000 0708903 1595668049.60 151.5286 60.0014 32.0000 1.9472 1.9492 403.4234 403.9308 0.0789 -1.0000 -1.0000 0708963 1595668049.70 151.4496 60.0010 32.0000 1.9493 1.9513 403.3191 403.8266 0.0789 -1.0000 -1.0000 0709043 1595668049.80 151.4496 60.0010 32.0000 1.9508 1.9528 403.0985 403.6052 0.0789 -1.0000 -1.0000 0709103 1595668049.90 151.4496 60.0010 32.0000 1.9489 1.9509 403.0523 403.5601 0.0790 -1.0000 -1.0000 0709163 1595668050.00 151.4496 60.0010 32.0000 1.9476 1.9497 403.1738 403.6817 0.0790 -1.0000 -1.0000 0709243 1595668050.10 151.4496 60.0010 32.0000 1.9468 1.9488 403.4703 403.9774 0.0788 -1.0000 -1.0000 0709303 1595668050.20 151.4496 60.0010 32.0000 1.9486 1.9506 403.4630 403.9693 0.0787 -1.0000 -1.0000 0709363 1595668050.30 151.4033 60.0010 32.0000 1.9508 1.9529 403.0287 403.5341 0.0788 -1.0000 -1.0000 0709623 1595668050.40 151.4033 60.0010 32.0000 1.9504 1.9524 403.0986 403.6054 0.0788 -1.0000 -1.0000 0709683 1595668050.50 151.4033 60.0010 32.0000 1.9493 1.9513 403.3890 403.8966 0.0790 -1.0000 -1.0000 0709743 1595668050.60 151.4033 60.0010 32.0000 1.9490 1.9511 403.3789 403.8858 0.0788 -1.0000 -1.0000 0709822 1595668050.70 151.4033 60.0010 32.0000 1.9498 1.9518 403.3317 403.8383 0.0789 -1.0000 -1.0000 0709882 1595668050.80 151.4836 60.0010 32.0000 1.9501 1.9521 403.1400 403.6474 0.0788 -1.0000 -1.0000 0709943 1595668050.90 151.5021 60.0010 32.0000 1.9497 1.9517 403.0005 403.5048 0.0786 -1.0000 -1.0000 0710022 1595668051.00 151.5021 60.0010 32.0000 1.9503 1.9524 403.3061 403.8122 0.0787 -1.0000 -1.0000 0710082 1595668051.10 151.5021 60.0010 32.0000 1.9484 1.9505 403.5792 404.0872 0.0790 -1.0000 -1.0000 0710162 1595668051.20 151.5021 60.0010 32.0000 1.9487 1.9507 403.5070 404.0150 0.0789 -1.0000 -1.0000 0710222 1595668051.30 151.5021 60.0010 32.0000 1.9494 1.9514 403.4582 403.9655 0.0789 -1.0000 -1.0000 0710282 1595668051.40 151.5021 60.0010 32.0000 1.9490 1.9511 403.1643 403.6711 0.0788 -1.0000 -1.0000 0710822 1595668051.50 151.5021 60.0010 32.0000 1.9486 1.9506 403.2964 403.8029 0.0788 -1.0000 -1.0000 0710882 1595668051.60 151.5021 60.0010 32.0000 1.9489 1.9509 403.4916 403.9979 0.0787 -1.0000 -1.0000 0710942 1595668051.70 151.4246 60.0010 32.0000 1.9507 1.9528 403.3914 403.8984 0.0789 -1.0000 -1.0000 0711022 1595668051.80 151.3581 60.0010 32.0000 1.9486 1.9506 403.0736 403.5801 0.0788 -1.0000 -1.0000 0711082 1595668051.90 151.3581 60.0010 32.0000 1.9489 1.9509 403.0335 403.5410 0.0789 -1.0000 -1.0000 0711142 1595668052.00 151.3581 60.0010 32.0000 1.9492 1.9513 403.0563 403.5634 0.0790 -1.0000 -1.0000 0711212 1595668052.10 151.3581 60.0010 32.0000 1.9472 1.9493 403.4370 403.9438 0.0788 -1.0000 -1.0000 0711282 1595668052.20 151.3581 60.0010 32.0000 1.9491 1.9512 403.3604 403.8681 0.0789 -1.0000 -1.0000 0711342 1595668052.30 151.3581 60.0010 32.0000 1.9507 1.9527 403.0819 403.5889 0.0789 -1.0000 -1.0000 0711422 1595668052.40 151.3581 60.0010 32.0000 1.9494 1.9514 403.0269 403.5332 0.0788 -1.0000 -1.0000 0711482 1595668052.50 151.3581 60.0010 32.0000 1.9476 1.9496 403.4134 403.9204 0.0788 -1.0000 -1.0000 0711542 1595668052.60 151.3258 60.0010 32.0000 1.9479 1.9500 403.3687 403.8753 0.0789 -1.0000 -1.0000 0711612 1595668052.70 151.3258 60.0010 32.0000 1.9491 1.9511 403.2193 403.7251 0.0787 -1.0000 -1.0000 0711681 1595668052.80 151.3258 60.0010 32.0000 1.9495 1.9515 403.0789 403.5859 0.0788 -1.0000 -1.0000 0711742 1595668052.90 151.3258 60.0010 32.0000 1.9492 1.9513 403.1787 403.6848 0.0787 -1.0000 -1.0000 0711811 1595668053.00 151.3258 60.0010 32.0000 1.9478 1.9498 403.3719 403.8800 0.0790 -1.0000 -1.0000 0711881 1595668053.10 151.3258 60.0010 32.0000 1.9478 1.9498 403.4648 403.9721 0.0788 -1.0000 -1.0000 0711951 1595668053.20 151.3258 60.0010 32.0000 1.9484 1.9504 403.1383 403.6453 0.0789 -1.0000 -1.0000 0712011 1595668053.30 151.3258 60.0010 32.0000 1.9508 1.9528 403.0315 403.5372 0.0788 -1.0000 -1.0000 0712081 1595668053.40 151.3258 60.0010 32.0000 1.9503 1.9523 403.0765 403.5835 0.0789 -1.0000 -1.0000 0712311 1595668053.50 151.3258 60.0010 32.0000 1.9489 1.9510 403.3360 403.8432 0.0789 -1.0000 -1.0000 0712371 1595668053.60 151.3258 60.0010 32.0000 1.9489 1.9509 403.2746 403.7809 0.0789 -1.0000 -1.0000 0712441 1595668053.70 151.3258 60.0010 32.0000 1.9502 1.9523 403.0838 403.5910 0.0789 -1.0000 -1.0000 0712511 1595668053.80 151.6394 60.0010 32.0000 1.9504 1.9525 402.9484 403.4561 0.0790 -1.0000 -1.0000 0712571 1595668053.90 151.6394 60.0010 32.0000 1.9482 1.9502 403.5784 404.0853 0.0787 -1.0000 -1.0000 0713061 1595668054.00 151.6394 60.0010 32.0000 1.9494 1.9514 403.5401 404.0469 0.0789 -1.0000 -1.0000 0713131 1595668054.10 151.6394 60.0010 32.0000 1.9495 1.9516 403.4626 403.9698 0.0788 -1.0000 -1.0000 0713191 1595668054.20 151.6394 60.0010 32.0000 1.9484 1.9504 403.3049 403.8117 0.0789 -1.0000 -1.0000 0713261 1595668054.30 151.6394 60.0010 32.0000 1.9501 1.9521 403.1013 403.6077 0.0788 -1.0000 -1.0000 0713331 1595668054.40 151.6476 60.0010 32.0000 1.9495 1.9515 403.1470 403.6536 0.0789 -1.0000 -1.0000 0713391 1595668054.50 151.4526 60.0010 32.0000 1.9480 1.9500 403.4012 403.9088 0.0789 -1.0000 -1.0000 0713520 1595668054.60 151.4526 60.0010 32.0000 1.9491 1.9511 403.4865 403.9947 0.0790 -1.0000 -1.0000 0713600 1595668054.70 151.4526 60.0010 32.0000 1.9510 1.9530 402.9351 403.4412 0.0789 -1.0000 -1.0000 0713661 1595668054.80 151.4526 60.0010 32.0000 1.9481 1.9501 403.1477 403.6543 0.0788 -1.0000 -1.0000 0713720 1595668054.90 151.4526 60.0010 32.0000 1.9494 1.9514 403.3515 403.8571 0.0787 -1.0000 -1.0000 0713800 1595668055.00 151.4879 59.9986 32.0000 1.9498 1.9518 403.4966 404.0045 0.0789 -1.0000 -1.0000 0714020 1595668055.10 151.4934 59.9986 32.0000 1.9484 1.9504 403.3204 403.8272 0.0788 -1.0000 -1.0000 0714100 1595668055.20 151.4934 59.9986 32.0000 1.9489 1.9509 403.1468 403.6535 0.0788 -1.0000 -1.0000 0714160 1595668055.30 151.5230 59.9986 32.0000 1.9481 1.9501 403.0708 403.5779 0.0790 -1.0000 -1.0000 0714250 1595668055.40 151.6885 59.9986 32.0000 1.9459 1.9479 403.4551 403.9619 0.0787 -1.0000 -1.0000 0714330 1595668055.50 151.6885 59.9986 32.0000 1.9469 1.9489 403.3819 403.8881 0.0787 -1.0000 -1.0000 0714650 1595668055.60 151.6885 59.9986 32.0000 1.9478 1.9498 403.3395 403.8456 0.0787 -1.0000 -1.0000 0714710 1595668055.70 151.6885 59.9986 32.0000 1.9518 1.9538 403.2093 403.7168 0.0790 -1.0000 -1.0000 0714790 1595668055.80 151.6885 59.9986 32.0000 1.9508 1.9528 403.3679 403.8754 0.0789 -1.0000 -1.0000 0714850 1595668055.90 151.2948 59.9986 32.0000 1.9495 1.9515 403.5085 404.0151 0.0787 -1.0000 -1.0000 0714910 1595668056.00 151.2948 59.9986 32.0000 1.9474 1.9494 403.2861 403.7941 0.0790 -1.0000 -1.0000 0714980 1595668056.10 151.2948 59.9986 32.0000 1.9489 1.9509 403.2722 403.7796 0.0790 -1.0000 -1.0000 0715050 1595668056.20 151.2948 59.9986 32.0000 1.9490 1.9510 402.9310 403.4379 0.0789 -1.0000 -1.0000 0715110 1595668056.30 151.2948 59.9986 32.0000 1.9484 1.9504 403.1645 403.6713 0.0789 -1.0000 -1.0000 0715180 1595668056.40 151.2948 59.9986 32.0000 1.9486 1.9506 403.3091 403.8164 0.0789 -1.0000 -1.0000 0715250 1595668056.50 151.4988 59.9986 32.0000 1.9480 1.9500 403.4810 403.9894 0.0791 -1.0000 -1.0000 0715310 1595668056.60 151.4988 59.9986 32.0000 1.9495 1.9516 403.2823 403.7907 0.0790 -1.0000 -1.0000 0715379 1595668056.70 151.4988 59.9986 32.0000 1.9502 1.9522 403.1205 403.6268 0.0788 -1.0000 -1.0000 0715439 1595668056.80 151.4988 59.9986 32.0000 1.9483 1.9503 403.1014 403.6083 0.0788 -1.0000 -1.0000 0715509 1595668056.90 151.4988 59.9986 32.0000 1.9469 1.9489 403.5596 404.0667 0.0789 -1.0000 -1.0000 0715579 1595668057.00 151.4988 59.9986 32.0000 1.9482 1.9502 403.2722 403.7793 0.0788 -1.0000 -1.0000 0715809 1595668057.10 151.3745 59.9986 32.0000 1.9492 1.9512 403.0254 403.5330 0.0789 -1.0000 -1.0000 0715879 1595668057.20 151.3745 59.9986 32.0000 1.9495 1.9515 403.0972 403.6025 0.0785 -1.0000 -1.0000 0715949 1595668057.30 151.3745 59.9986 32.0000 1.9485 1.9505 403.3859 403.8922 0.0788 -1.0000 -1.0000 0716009 1595668057.40 151.3745 59.9986 32.0000 1.9475 1.9495 403.5008 404.0085 0.0789 -1.0000 -1.0000 0716079 1595668057.50 151.3745 59.9986 32.0000 1.9482 1.9502 403.5736 404.0811 0.0789 -1.0000 -1.0000 0716309 1595668057.60 151.3904 59.9986 32.0000 1.9491 1.9511 402.9993 403.5060 0.0789 -1.0000 -1.0000 0716369 1595668057.70 151.7441 59.9986 32.0000 1.9488 1.9508 403.1922 403.6989 0.0788 -1.0000 -1.0000 0716439 1595668057.80 151.7441 59.9986 32.0000 1.9486 1.9506 403.3764 403.8821 0.0787 -1.0000 -1.0000 0716509 1595668057.90 151.7441 59.9986 32.0000 1.9482 1.9502 403.4115 403.9193 0.0790 -1.0000 -1.0000 0716569 1595668058.00 151.7441 59.9986 32.0000 1.9513 1.9534 403.1116 403.6188 0.0789 -1.0000 -1.0000 0716809 1595668058.10 151.7441 59.9986 32.0000 1.9503 1.9523 403.0000 403.5068 0.0789 -1.0000 -1.0000 0716869 1595668058.20 151.4313 59.9986 32.0000 1.9502 1.9522 403.3165 403.8238 0.0790 -1.0000 -1.0000 0716939 1595668058.30 151.4135 59.9986 32.0000 1.9470 1.9490 403.5161 404.0243 0.0790 -1.0000 -1.0000 0717009 1595668058.40 151.4135 59.9986 32.0000 1.9484 1.9504 403.4498 403.9572 0.0789 -1.0000 -1.0000 0717069 1595668058.50 151.4135 59.9986 32.0000 1.9487 1.9508 403.4436 403.9511 0.0790 -1.0000 -1.0000 0717129 1595668058.60 151.4135 59.9986 32.0000 1.9507 1.9527 403.0867 403.5946 0.0790 -1.0000 -1.0000 0717318 1595668058.70 151.4502 59.9986 32.0000 1.9502 1.9522 403.1267 403.6345 0.0790 -1.0000 -1.0000 0717378 1595668058.80 151.5727 59.9986 32.0000 1.9495 1.9516 403.2943 403.8016 0.0789 -1.0000 -1.0000 0717448 1595668058.90 151.5727 59.9986 32.0000 1.9488 1.9509 403.5101 404.0189 0.0791 -1.0000 -1.0000 0717518 1595668059.00 151.5727 59.9986 32.0000 1.9479 1.9499 403.2815 403.7892 0.0789 -1.0000 -1.0000 0717588 1595668059.10 151.5727 59.9986 32.0000 1.9507 1.9527 402.9533 403.4602 0.0789 -1.0000 -1.0000 0717898 1595668059.20 151.5727 59.9986 32.0000 1.9489 1.9509 403.1407 403.6476 0.0789 -1.0000 -1.0000 0717958 1595668059.30 151.6857 59.9986 32.0000 1.9499 1.9519 403.3786 403.8860 0.0789 -1.0000 -1.0000 0718018 1595668059.40 151.6857 59.9986 32.0000 1.9480 1.9500 403.5192 404.0278 0.0791 -1.0000 -1.0000 0718088 1595668059.50 151.6857 59.9986 32.0000 1.9478 1.9498 403.5807 404.0880 0.0788 -1.0000 -1.0000 0718158 1595668059.60 151.6857 59.9986 32.0000 1.9501 1.9521 403.3557 403.8630 0.0790 -1.0000 -1.0000 0718548 1595668059.70 151.6857 59.9986 32.0000 1.9491 1.9511 403.1236 403.6297 0.0788 -1.0000 -1.0000 0718628 1595668059.80 151.4919 59.9998 32.0000 1.9498 1.9519 403.1996 403.7074 0.0790 -1.0000 -1.0000 0718688 1595668059.90 151.3498 60.0006 32.0000 1.9483 1.9504 403.3170 403.8236 0.0788 -1.0000 -1.0000 0718748 1595668060.00 151.3498 60.0006 32.0000 1.9484 1.9504 403.4586 403.9661 0.0790 -1.0000 -1.0000 0718818 1595668060.10 151.3498 60.0006 32.0000 1.9476 1.9496 403.2706 403.7791 0.0791 -1.0000 -1.0000 0719048 1595668060.20 151.3498 60.0006 32.0000 1.9510 1.9530 402.9853 403.4929 0.0790 -1.0000 -1.0000 0719107 1595668060.30 151.3498 60.0006 32.0000 1.9498 1.9518 403.0872 403.5947 0.0790 -1.0000 -1.0000 0719187 1595668060.40 151.5164 60.0006 32.0000 1.9504 1.9524 403.4608 403.9678 0.0788 -1.0000 -1.0000 0719247 1595668060.50 151.5164 60.0006 32.0000 1.9489 1.9510 403.6588 404.1663 0.0789 -1.0000 -1.0000 0719307 1595668060.60 151.5164 60.0006 32.0000 1.9496 1.9516 403.4201 403.9284 0.0791 -1.0000 -1.0000 0719567 1595668060.70 151.5164 60.0006 32.0000 1.9490 1.9510 403.1345 403.6422 0.0790 -1.0000 -1.0000 0719627 1595668060.80 151.5164 60.0006 32.0000 1.9501 1.9521 402.9685 403.4750 0.0788 -1.0000 -1.0000 0719687 1595668060.90 151.6192 60.0006 32.0000 1.9484 1.9504 403.2834 403.7902 0.0788 -1.0000 -1.0000 0719757 1595668061.00 151.6449 60.0006 32.0000 1.9464 1.9484 403.4150 403.9213 0.0787 -1.0000 -1.0000 0719817 1595668061.10 151.6449 60.0006 32.0000 1.9482 1.9502 403.4501 403.9573 0.0788 -1.0000 -1.0000 0720317 1595668061.20 151.6449 60.0006 32.0000 1.9501 1.9521 403.2987 403.8060 0.0790 -1.0000 -1.0000 0720377 1595668061.30 151.6449 60.0006 32.0000 1.9486 1.9506 403.3826 403.8905 0.0790 -1.0000 -1.0000 0720447 1595668061.40 151.6449 60.0006 32.0000 1.9476 1.9496 403.3939 403.9013 0.0789 -1.0000 -1.0000 0720517 1595668061.50 151.6449 60.0006 32.0000 1.9499 1.9519 403.5067 404.0146 0.0790 -1.0000 -1.0000 0720577 1595668061.60 151.3731 60.0006 32.0000 1.9506 1.9526 403.3086 403.8171 0.0791 -1.0000 -1.0000 0720777 1595668061.70 151.3731 60.0006 32.0000 1.9492 1.9513 403.1473 403.6545 0.0789 -1.0000 -1.0000 0720857 1595668061.80 151.3731 60.0006 32.0000 1.9485 1.9506 403.0722 403.5795 0.0789 -1.0000 -1.0000 0720917 1595668061.90 151.3731 60.0006 32.0000 1.9486 1.9506 403.0322 403.5387 0.0789 -1.0000 -1.0000 0720977 1595668062.00 151.3731 60.0006 32.0000 1.9484 1.9504 403.3568 403.8649 0.0791 -1.0000 -1.0000 0721057 1595668062.10 151.4720 60.0006 32.0000 1.9487 1.9508 403.5042 404.0130 0.0790 -1.0000 -1.0000 0721116 1595668062.20 151.5757 60.0006 32.0000 1.9492 1.9512 403.4122 403.9200 0.0790 -1.0000 -1.0000 0721296 1595668062.30 151.5757 60.0006 32.0000 1.9490 1.9510 403.3105 403.8179 0.0789 -1.0000 -1.0000 0721366 1595668062.40 151.5757 60.0006 32.0000 1.9482 1.9502 403.2444 403.7521 0.0789 -1.0000 -1.0000 0721426 1595668062.50 151.5757 60.0006 32.0000 1.9479 1.9499 403.4821 403.9895 0.0789 -1.0000 -1.0000 0721496 1595668062.60 151.5181 60.0006 32.0000 1.9478 1.9498 403.4137 403.9217 0.0788 -1.0000 -1.0000 0721566 1595668062.70 151.3438 60.0006 32.0000 1.9499 1.9519 403.2069 403.7145 0.0789 -1.0000 -1.0000 0721626 1595668062.80 151.3438 60.0006 32.0000 1.9503 1.9523 403.1853 403.6922 0.0789 -1.0000 -1.0000 0721686 1595668062.90 151.3438 60.0006 32.0000 1.9500 1.9520 403.1402 403.6473 0.0790 -1.0000 -1.0000 0721766 1595668063.00 151.3438 60.0006 32.0000 1.9483 1.9503 403.2549 403.7629 0.0790 -1.0000 -1.0000 0721826 1595668063.10 151.3438 60.0006 32.0000 1.9479 1.9499 403.5614 404.0697 0.0790 -1.0000 -1.0000 0721896 1595668063.20 151.7286 60.0006 32.0000 1.9485 1.9505 403.3817 403.8895 0.0789 -1.0000 -1.0000 0721956 1595668063.30 151.7561 60.0006 32.0000 1.9478 1.9498 403.3007 403.8074 0.0788 -1.0000 -1.0000 0722026 1595668063.40 151.7561 60.0006 32.0000 1.9483 1.9503 403.3047 403.8120 0.0789 -1.0000 -1.0000 0722096 1595668063.50 151.7561 60.0006 32.0000 1.9482 1.9503 403.5875 404.0953 0.0789 -1.0000 -1.0000 0722156 1595668063.60 151.7561 60.0006 32.0000 1.9484 1.9504 403.4373 403.9447 0.0789 -1.0000 -1.0000 0722216 1595668063.70 151.7514 60.0006 32.0000 1.9489 1.9509 403.2267 403.7332 0.0788 -1.0000 -1.0000 0722566 1595668063.80 151.3894 60.0006 32.0000 1.9492 1.9512 402.8848 403.3916 0.0790 -1.0000 -1.0000 0722636 1595668063.90 151.3894 60.0006 32.0000 1.9488 1.9508 402.9634 403.4707 0.0790 -1.0000 -1.0000 0722696 1595668064.00 151.3894 60.0006 32.0000 1.9469 1.9490 403.3565 403.8652 0.0790 -1.0000 -1.0000 0722766 1595668064.10 151.3894 60.0006 32.0000 1.9481 1.9501 403.4263 403.9334 0.0789 -1.0000 -1.0000 0722826 1595668064.20 151.3894 60.0006 32.0000 1.9493 1.9513 403.0850 403.5909 0.0788 -1.0000 -1.0000 0723066 1595668064.30 151.4993 60.0006 32.0000 1.9499 1.9520 403.0586 403.5655 0.0789 -1.0000 -1.0000 0723136 1595668064.40 151.5197 60.0006 32.0000 1.9489 1.9509 403.2557 403.7621 0.0787 -1.0000 -1.0000 0723205 1595668064.50 151.5197 60.0006 32.0000 1.9482 1.9502 403.2461 403.7532 0.0789 -1.0000 -1.0000 0723265 1595668064.60 151.5197 60.0006 32.0000 1.9501 1.9521 403.1806 403.6885 0.0790 -1.0000 -1.0000 0723335 1595668064.70 151.5197 60.0006 32.0000 1.9489 1.9510 403.0242 403.5313 0.0789 -1.0000 -1.0000 0723565 1595668064.80 151.5197 60.0006 32.0000 1.9483 1.9503 403.4589 403.9655 0.0788 -1.0000 -1.0000 0723635 1595668064.90 151.5208 60.0008 32.0000 1.9469 1.9489 403.5518 404.0607 0.0790 -1.0000 -1.0000 0723705 1595668065.00 151.5435 60.0038 32.0000 1.9467 1.9487 403.1465 403.6535 0.0790 -1.0000 -1.0000 0723775 1595668065.10 151.5435 60.0038 32.0000 1.9501 1.9521 403.0582 403.5653 0.0790 -1.0000 -1.0000 0723845 1595668065.20 151.5435 60.0038 32.0000 1.9487 1.9507 403.1415 403.6492 0.0790 -1.0000 -1.0000 0724045 1595668065.30 151.5435 60.0038 32.0000 1.9495 1.9516 403.5265 404.0345 0.0790 -1.0000 -1.0000 0724115 1595668065.40 151.5435 60.0038 32.0000 1.9485 1.9505 403.3627 403.8704 0.0789 -1.0000 -1.0000 0724185 1595668065.50 151.3572 60.0038 32.0000 1.9492 1.9512 403.2683 403.7760 0.0790 -1.0000 -1.0000 0724245 1595668065.60 151.3572 60.0038 32.0000 1.9490 1.9510 403.2703 403.7774 0.0788 -1.0000 -1.0000 0724305 1595668065.70 151.3572 60.0038 32.0000 1.9478 1.9498 403.5308 404.0377 0.0789 -1.0000 -1.0000 0724575 1595668065.80 151.3572 60.0038 32.0000 1.9505 1.9526 403.4598 403.9691 0.0792 -1.0000 -1.0000 0724635 1595668065.90 151.3572 60.0038 32.0000 1.9494 1.9514 403.3898 403.8979 0.0790 -1.0000 -1.0000 0724705 1595668066.00 151.3572 60.0038 32.0000 1.9502 1.9522 403.0435 403.5500 0.0789 -1.0000 -1.0000 0724775 1595668066.10 151.5630 60.0038 32.0000 1.9483 1.9503 403.0785 403.5848 0.0787 -1.0000 -1.0000 0724835 1595668066.20 151.5630 60.0038 32.0000 1.9495 1.9516 403.3430 403.8496 0.0788 -1.0000 -1.0000 0725305 1595668066.30 151.5630 60.0038 32.0000 1.9483 1.9503 403.3333 403.8405 0.0789 -1.0000 -1.0000 0725385 1595668066.40 151.5630 60.0038 32.0000 1.9486 1.9507 403.1421 403.6486 0.0788 -1.0000 -1.0000 0725445 1595668066.50 151.5630 60.0038 32.0000 1.9502 1.9522 402.8946 403.4019 0.0790 -1.0000 -1.0000 0725505 1595668066.60 151.5122 60.0038 32.0000 1.9503 1.9524 403.1156 403.6234 0.0791 -1.0000 -1.0000 0725575 1595668066.70 151.3791 60.0038 32.0000 1.9481 1.9501 403.3557 403.8639 0.0790 -1.0000 -1.0000 0725814 1595668066.80 151.3791 60.0038 32.0000 1.9486 1.9506 403.4555 403.9637 0.0790 -1.0000 -1.0000 0725874 1595668066.90 151.3791 60.0038 32.0000 1.9492 1.9512 403.1407 403.6477 0.0788 -1.0000 -1.0000 0725955 1595668067.00 151.3791 60.0038 32.0000 1.9494 1.9514 402.9685 403.4750 0.0788 -1.0000 -1.0000 0726014 1595668067.10 151.3791 60.0038 32.0000 1.9485 1.9505 403.3167 403.8224 0.0787 -1.0000 -1.0000 0726084 1595668067.20 151.5041 60.0038 32.0000 1.9485 1.9505 403.4118 403.9185 0.0789 -1.0000 -1.0000 0726284 1595668067.30 151.5041 60.0038 32.0000 1.9481 1.9501 403.4570 403.9642 0.0789 -1.0000 -1.0000 0726344 1595668067.40 151.5041 60.0038 32.0000 1.9513 1.9534 403.2231 403.7308 0.0789 -1.0000 -1.0000 0726414 1595668067.50 151.5041 60.0038 32.0000 1.9494 1.9515 402.9325 403.4397 0.0790 -1.0000 -1.0000 0726474 1595668067.60 151.5041 60.0038 32.0000 1.9482 1.9502 402.9122 403.4191 0.0789 -1.0000 -1.0000 0726544 1595668067.70 151.4922 60.0038 32.0000 1.9484 1.9504 403.3036 403.8116 0.0791 -1.0000 -1.0000 0726794 1595668067.80 151.4637 60.0038 32.0000 1.9500 1.9520 403.3245 403.8330 0.0791 -1.0000 -1.0000 0726854 1595668067.90 151.4637 60.0038 32.0000 1.9506 1.9526 403.2274 403.7354 0.0791 -1.0000 -1.0000 0726914 1595668068.00 151.4637 60.0038 32.0000 1.9507 1.9527 403.0401 403.5480 0.0790 -1.0000 -1.0000 0726994 1595668068.10 151.4637 60.0038 32.0000 1.9498 1.9518 403.1363 403.6424 0.0788 -1.0000 -1.0000 0727054 1595668068.20 151.4637 60.0038 32.0000 1.9479 1.9499 403.4221 403.9290 0.0788 -1.0000 -1.0000 0727114 1595668068.30 151.5005 60.0038 32.0000 1.9489 1.9509 403.5594 404.0664 0.0789 -1.0000 -1.0000 0727184 1595668068.40 151.5005 60.0038 32.0000 1.9484 1.9504 403.4712 403.9800 0.0791 -1.0000 -1.0000 0727254 1595668068.50 151.5005 60.0038 32.0000 1.9495 1.9515 403.0999 403.6071 0.0789 -1.0000 -1.0000 0727314 1595668068.60 151.5005 60.0038 32.0000 1.9500 1.9520 403.0320 403.5391 0.0789 -1.0000 -1.0000 0727384 1595668068.70 151.5005 60.0038 32.0000 1.9483 1.9503 403.3962 403.9032 0.0789 -1.0000 -1.0000 0727444 1595668068.80 151.4022 60.0038 32.0000 1.9485 1.9505 403.5398 404.0474 0.0789 -1.0000 -1.0000 0728143 1595668068.90 151.3899 60.0038 32.0000 1.9506 1.9526 402.9489 403.4545 0.0788 -1.0000 -1.0000 0728213 1595668069.00 151.3899 60.0038 32.0000 1.9509 1.9529 402.9812 403.4885 0.0789 -1.0000 -1.0000 0728273 1595668069.10 151.3899 60.0038 32.0000 1.9478 1.9498 403.4136 403.9218 0.0791 -1.0000 -1.0000 0728353 1595668069.20 151.3899 60.0038 32.0000 1.9463 1.9483 403.3912 403.8973 0.0788 -1.0000 -1.0000 0728413 1595668069.30 151.3899 60.0038 32.0000 1.9474 1.9494 403.2770 403.7844 0.0789 -1.0000 -1.0000 0728473 1595668069.40 151.5779 60.0038 32.0000 1.9507 1.9527 403.1912 403.6988 0.0790 -1.0000 -1.0000 0728553 1595668069.50 151.5779 60.0038 32.0000 1.9500 1.9521 403.1610 403.6687 0.0790 -1.0000 -1.0000 0728613 1595668069.60 151.5779 60.0038 32.0000 1.9494 1.9514 403.1570 403.6634 0.0787 -1.0000 -1.0000 0728673 1595668069.70 151.5779 60.0038 32.0000 1.9490 1.9510 403.3183 403.8253 0.0788 -1.0000 -1.0000 0728743 1595668069.80 151.5779 60.0038 32.0000 1.9487 1.9507 403.3753 403.8815 0.0787 -1.0000 -1.0000 0728813 1595668069.90 151.5779 60.0038 32.0000 1.9481 1.9501 403.4643 403.9713 0.0789 -1.0000 -1.0000 0728873 1595668070.00 151.5883 60.0011 32.0000 1.9496 1.9516 403.0367 403.5438 0.0790 -1.0000 -1.0000 0728943 1595668070.10 151.5895 60.0008 32.0000 1.9495 1.9515 402.9693 403.4765 0.0789 -1.0000 -1.0000 0729003 1595668070.20 151.5895 60.0008 32.0000 1.9487 1.9507 403.1202 403.6273 0.0789 -1.0000 -1.0000 0729073 1595668070.30 151.5895 60.0008 32.0000 1.9479 1.9500 403.4977 404.0042 0.0787 -1.0000 -1.0000 0729143 1595668070.40 151.5895 60.0008 32.0000 1.9493 1.9514 403.5394 404.0473 0.0790 -1.0000 -1.0000 0729203 1595668070.50 151.5895 60.0008 32.0000 1.9490 1.9511 403.1985 403.7061 0.0789 -1.0000 -1.0000 0729273 1595668070.60 151.5895 60.0008 32.0000 1.9502 1.9523 403.0327 403.5394 0.0788 -1.0000 -1.0000 0729343 1595668070.70 151.4648 60.0008 32.0000 1.9484 1.9504 403.1492 403.6566 0.0790 -1.0000 -1.0000 0729403 1595668070.80 151.4648 60.0008 32.0000 1.9483 1.9503 403.5089 404.0173 0.0792 -1.0000 -1.0000 0730052 1595668070.90 151.4648 60.0008 32.0000 1.9487 1.9507 403.5131 404.0206 0.0788 -1.0000 -1.0000 0730122 1595668071.00 151.4648 60.0008 32.0000 1.9500 1.9520 403.3184 403.8260 0.0790 -1.0000 -1.0000 0730192 1595668071.10 151.4648 60.0008 32.0000 1.9502 1.9523 403.0833 403.5913 0.0790 -1.0000 -1.0000 0730262 1595668071.20 151.6167 60.0008 32.0000 1.9505 1.9525 403.4040 403.9102 0.0786 -1.0000 -1.0000 0730322 1595668071.30 151.6167 60.0008 32.0000 1.9491 1.9511 403.4727 403.9798 0.0790 -1.0000 -1.0000 0730382 1595668071.40 151.6167 60.0008 32.0000 1.9486 1.9506 403.2784 403.7858 0.0789 -1.0000 -1.0000 0730462 1595668071.50 151.6167 60.0008 32.0000 1.9491 1.9512 403.3136 403.8218 0.0790 -1.0000 -1.0000 0730522 1595668071.60 151.6167 60.0008 32.0000 1.9491 1.9511 403.1350 403.6423 0.0790 -1.0000 -1.0000 0730582 1595668071.70 151.5244 60.0008 32.0000 1.9494 1.9514 403.1145 403.6223 0.0790 -1.0000 -1.0000 0730662 1595668071.80 151.4629 60.0008 32.0000 1.9489 1.9509 403.5671 404.0747 0.0789 -1.0000 -1.0000 0730842 1595668071.90 151.4629 60.0008 32.0000 1.9477 1.9498 403.4553 403.9623 0.0788 -1.0000 -1.0000 0730902 1595668072.00 151.4629 60.0008 32.0000 1.9470 1.9490 403.4666 403.9740 0.0790 -1.0000 -1.0000 0731022 1595668072.10 151.4629 60.0008 32.0000 1.9483 1.9503 403.2086 403.7169 0.0791 -1.0000 -1.0000 0731082 1595668072.20 151.4629 60.0008 32.0000 1.9473 1.9494 402.9873 403.4936 0.0787 -1.0000 -1.0000 0731142 1595668072.30 151.2609 60.0008 32.0000 1.9470 1.9490 403.2640 403.7708 0.0788 -1.0000 -1.0000 0731212 1595668072.40 151.2609 60.0008 32.0000 1.9468 1.9488 403.3481 403.8552 0.0789 -1.0000 -1.0000 0731342 1595668072.50 151.2609 60.0008 32.0000 1.9480 1.9501 403.3946 403.9018 0.0788 -1.0000 -1.0000 0731411 1595668072.60 151.2609 60.0008 32.0000 1.9491 1.9511 403.2244 403.7317 0.0788 -1.0000 -1.0000 0731481 1595668072.70 151.2609 60.0008 32.0000 1.9491 1.9511 403.1890 403.6964 0.0791 -1.0000 -1.0000 0731542 1595668072.80 151.4135 60.0008 32.0000 1.9494 1.9514 402.9993 403.5049 0.0788 -1.0000 -1.0000 0731601 1595668072.90 151.6423 60.0008 32.0000 1.9502 1.9522 403.1960 403.7030 0.0789 -1.0000 -1.0000 0731861 1595668073.00 151.6423 60.0008 32.0000 1.9487 1.9507 403.4358 403.9435 0.0789 -1.0000 -1.0000 0731931 1595668073.10 151.6423 60.0008 32.0000 1.9479 1.9499 403.3823 403.8884 0.0788 -1.0000 -1.0000 0732001 1595668073.20 151.6423 60.0008 32.0000 1.9475 1.9495 403.2768 403.7842 0.0789 -1.0000 -1.0000 0732061 1595668073.30 151.6423 60.0008 32.0000 1.9493 1.9513 402.9677 403.4742 0.0788 -1.0000 -1.0000 0732121 1595668073.40 151.5765 60.0008 32.0000 1.9487 1.9507 403.0545 403.5597 0.0787 -1.0000 -1.0000 0732201 1595668073.50 151.5765 60.0008 32.0000 1.9487 1.9507 403.2250 403.7320 0.0789 -1.0000 -1.0000 0732271 1595668073.60 151.5765 60.0008 32.0000 1.9490 1.9510 403.3776 403.8848 0.0789 -1.0000 -1.0000 0732331 1595668073.70 151.5765 60.0008 32.0000 1.9510 1.9531 403.2858 403.7933 0.0789 -1.0000 -1.0000 0732401 1595668073.80 151.5765 60.0008 32.0000 1.9488 1.9508 403.0907 403.5970 0.0787 -1.0000 -1.0000 0732461 1595668073.90 151.4032 60.0008 32.0000 1.9521 1.9541 403.0708 403.5766 0.0788 -1.0000 -1.0000 0732801 1595668074.00 151.3144 60.0008 32.0000 1.9486 1.9506 403.5085 404.0159 0.0789 -1.0000 -1.0000 0732881 1595668074.10 151.3144 60.0008 32.0000 1.9471 1.9491 403.3988 403.9058 0.0788 -1.0000 -1.0000 0732941 1595668074.20 151.3144 60.0008 32.0000 1.9479 1.9499 403.2915 403.7982 0.0788 -1.0000 -1.0000 0733001 1595668074.30 151.3144 60.0008 32.0000 1.9479 1.9499 403.1288 403.6352 0.0788 -1.0000 -1.0000 0733071 1595668074.40 151.3144 60.0008 32.0000 1.9475 1.9495 403.2421 403.7491 0.0789 -1.0000 -1.0000 0733141 1595668074.50 151.8172 60.0008 32.0000 1.9474 1.9494 403.3144 403.8221 0.0789 -1.0000 -1.0000 0733201 1595668074.60 151.8172 60.0008 32.0000 1.9478 1.9498 403.3828 403.8897 0.0788 -1.0000 -1.0000 0733271 1595668074.70 151.8172 60.0008 32.0000 1.9509 1.9529 403.4414 403.9497 0.0790 -1.0000 -1.0000 0733331 1595668074.80 151.8172 60.0008 32.0000 1.9501 1.9521 403.0601 403.5672 0.0790 -1.0000 -1.0000 0733400 1595668074.90 151.8172 60.0008 32.0000 1.9499 1.9519 403.0272 403.5338 0.0788 -1.0000 -1.0000 0733800 1595668075.00 151.3910 60.0014 32.0000 1.9489 1.9509 403.1165 403.6230 0.0789 -1.0000 -1.0000 0733880 1595668075.10 151.3910 60.0014 32.0000 1.9472 1.9493 403.5148 404.0234 0.0791 -1.0000 -1.0000 0733950 1595668075.20 151.3910 60.0014 32.0000 1.9488 1.9508 403.3282 403.8368 0.0791 -1.0000 -1.0000 0734010 1595668075.30 151.3910 60.0014 32.0000 1.9482 1.9502 403.1509 403.6580 0.0789 -1.0000 -1.0000 0734080 1595668075.40 151.3910 60.0014 32.0000 1.9486 1.9506 403.2772 403.7839 0.0788 -1.0000 -1.0000 0734320 1595668075.50 151.4829 60.0014 32.0000 1.9488 1.9508 403.4706 403.9776 0.0788 -1.0000 -1.0000 0734380 1595668075.60 151.5589 60.0014 32.0000 1.9485 1.9505 403.3381 403.8456 0.0789 -1.0000 -1.0000 0734450 1595668075.70 151.5589 60.0014 32.0000 1.9504 1.9524 403.1448 403.6524 0.0790 -1.0000 -1.0000 0734520 1595668075.80 151.5589 60.0014 32.0000 1.9504 1.9525 403.2328 403.7411 0.0791 -1.0000 -1.0000 0734580 1595668075.90 151.5589 60.0014 32.0000 1.9483 1.9504 403.2457 403.7537 0.0790 -1.0000 -1.0000 0734860 1595668076.00 151.5589 60.0014 32.0000 1.9491 1.9511 403.3292 403.8377 0.0791 -1.0000 -1.0000 0734930 1595668076.10 151.3456 60.0014 32.0000 1.9502 1.9522 403.4351 403.9430 0.0790 -1.0000 -1.0000 0735000 1595668076.20 151.3456 60.0014 32.0000 1.9495 1.9515 403.2579 403.7655 0.0790 -1.0000 -1.0000 0735070 1595668076.30 151.3456 60.0014 32.0000 1.9485 1.9505 402.8323 403.3386 0.0789 -1.0000 -1.0000 0735140 1595668076.40 151.3456 60.0014 32.0000 1.9505 1.9525 402.9265 403.4335 0.0789 -1.0000 -1.0000 0735200 1595668076.50 151.3456 60.0014 32.0000 1.9487 1.9507 403.2759 403.7829 0.0789 -1.0000 -1.0000 0735330 1595668076.60 151.4112 60.0014 32.0000 1.9479 1.9499 403.4824 403.9894 0.0789 -1.0000 -1.0000 0735399 1595668076.70 151.4201 60.0014 32.0000 1.9501 1.9521 403.2757 403.7833 0.0789 -1.0000 -1.0000 0735470 1595668076.80 151.4201 60.0014 32.0000 1.9494 1.9515 402.9403 403.4472 0.0789 -1.0000 -1.0000 0735550 1595668076.90 151.4201 60.0014 32.0000 1.9493 1.9514 403.1351 403.6422 0.0789 -1.0000 -1.0000 0735629 1595668077.00 151.4201 60.0014 32.0000 1.9478 1.9498 403.4564 403.9644 0.0790 -1.0000 -1.0000 0735849 1595668077.10 151.4201 60.0014 32.0000 1.9482 1.9502 403.3779 403.8861 0.0790 -1.0000 -1.0000 0735929 1595668077.20 151.6193 60.0014 32.0000 1.9507 1.9528 403.2737 403.7810 0.0789 -1.0000 -1.0000 0735989 1595668077.30 151.6193 60.0014 32.0000 1.9488 1.9508 402.9066 403.4128 0.0788 -1.0000 -1.0000 0736049 1595668077.40 151.6193 60.0014 32.0000 1.9492 1.9512 403.1680 403.6761 0.0790 -1.0000 -1.0000 0736129 1595668077.50 151.6193 60.0014 32.0000 1.9475 1.9495 403.2420 403.7490 0.0788 -1.0000 -1.0000 0736299 1595668077.60 151.5580 60.0014 32.0000 1.9487 1.9507 403.2281 403.7347 0.0789 -1.0000 -1.0000 0736369 1595668077.70 151.4354 60.0014 32.0000 1.9486 1.9507 403.0935 403.6019 0.0791 -1.0000 -1.0000 0736439 1595668077.80 151.4354 60.0014 32.0000 1.9486 1.9506 402.9491 403.4560 0.0789 -1.0000 -1.0000 0736509 1595668077.90 151.4354 60.0014 32.0000 1.9489 1.9510 403.1550 403.6611 0.0788 -1.0000 -1.0000 0736569 1595668078.00 151.4354 60.0014 32.0000 1.9483 1.9503 403.5900 404.0978 0.0789 -1.0000 -1.0000 0736849 1595668078.10 151.4354 60.0014 32.0000 1.9479 1.9499 403.4571 403.9651 0.0790 -1.0000 -1.0000 0736919 1595668078.20 151.4509 60.0014 32.0000 1.9483 1.9503 403.4166 403.9243 0.0789 -1.0000 -1.0000 0736979 1595668078.30 151.6103 60.0014 32.0000 1.9486 1.9506 403.0368 403.5434 0.0788 -1.0000 -1.0000 0737049 1595668078.40 151.6103 60.0014 32.0000 1.9499 1.9519 403.0075 403.5142 0.0789 -1.0000 -1.0000 0737109 1595668078.50 151.6103 60.0014 32.0000 1.9508 1.9528 403.1822 403.6887 0.0788 -1.0000 -1.0000 0737738 1595668078.60 151.6103 60.0014 32.0000 1.9487 1.9507 403.5203 404.0289 0.0791 -1.0000 -1.0000 0737808 1595668078.70 151.6103 60.0014 32.0000 1.9496 1.9516 403.0251 403.5316 0.0788 -1.0000 -1.0000 0737878 1595668078.80 151.6992 60.0014 32.0000 1.9501 1.9521 402.9865 403.4940 0.0790 -1.0000 -1.0000 0737938 1595668078.90 151.6992 60.0014 32.0000 1.9494 1.9514 403.1324 403.6396 0.0789 -1.0000 -1.0000 0738008 1595668079.00 151.6992 60.0014 32.0000 1.9486 1.9506 403.4725 403.9808 0.0791 -1.0000 -1.0000 0738068 1595668079.10 151.6992 60.0014 32.0000 1.9492 1.9512 403.4477 403.9569 0.0792 -1.0000 -1.0000 0738148 1595668079.20 151.6992 60.0014 32.0000 1.9498 1.9518 403.3238 403.8319 0.0790 -1.0000 -1.0000 0738208 1595668079.30 151.5856 60.0014 32.0000 1.9485 1.9506 403.0919 403.5988 0.0788 -1.0000 -1.0000 0738268 1595668079.40 151.5233 60.0014 32.0000 1.9505 1.9525 403.0222 403.5287 0.0789 -1.0000 -1.0000 0738338 1595668079.50 151.5233 60.0014 32.0000 1.9494 1.9515 403.2508 403.7577 0.0789 -1.0000 -1.0000 0738568 1595668079.60 151.5233 60.0014 32.0000 1.9505 1.9525 403.4963 404.0039 0.0789 -1.0000 -1.0000 0738628 1595668079.70 151.5233 60.0014 32.0000 1.9489 1.9509 403.3619 403.8704 0.0791 -1.0000 -1.0000 0738708 1595668079.80 151.5233 60.0014 32.0000 1.9490 1.9510 403.0031 403.5113 0.0791 -1.0000 -1.0000 0738768 1595668079.90 151.5753 60.0010 32.0000 1.9488 1.9508 403.1296 403.6372 0.0790 -1.0000 -1.0000 0738828 1595668080.00 151.5753 60.0010 32.0000 1.9491 1.9511 403.2322 403.7390 0.0789 -1.0000 -1.0000 0739587 1595668080.10 151.5753 60.0010 32.0000 1.9481 1.9502 403.4057 403.9141 0.0790 -1.0000 -1.0000 0739647 1595668080.20 151.5753 60.0010 32.0000 1.9498 1.9519 403.1301 403.6376 0.0789 -1.0000 -1.0000 0739707 1595668080.30 151.5753 60.0010 32.0000 1.9499 1.9519 403.0395 403.5488 0.0792 -1.0000 -1.0000 0739787 1595668080.40 151.5753 60.0010 32.0000 1.9495 1.9515 402.9581 403.4643 0.0788 -1.0000 -1.0000 0739847 1595668080.50 151.4053 60.0010 32.0000 1.9488 1.9508 403.2535 403.7600 0.0788 -1.0000 -1.0000 0739907 1595668080.60 151.2884 60.0010 32.0000 1.9471 1.9491 403.3952 403.9026 0.0789 -1.0000 -1.0000 0739977 1595668080.70 151.2884 60.0010 32.0000 1.9486 1.9506 403.2848 403.7919 0.0789 -1.0000 -1.0000 0740047 1595668080.80 151.2884 60.0010 32.0000 1.9505 1.9525 403.1706 403.6792 0.0791 -1.0000 -1.0000 0740107 1595668080.90 151.2884 60.0010 32.0000 1.9503 1.9523 403.2879 403.7958 0.0789 -1.0000 -1.0000 0740177 1595668081.00 151.2884 60.0010 32.0000 1.9472 1.9492 403.4511 403.9588 0.0790 -1.0000 -1.0000 0740237 1595668081.10 151.5468 60.0010 32.0000 1.9478 1.9498 403.4081 403.9159 0.0789 -1.0000 -1.0000 0740337 1595668081.20 151.5468 60.0010 32.0000 1.9500 1.9520 403.2467 403.7541 0.0790 -1.0000 -1.0000 0740397 1595668081.30 151.5468 60.0010 32.0000 1.9483 1.9503 403.0124 403.5197 0.0790 -1.0000 -1.0000 0740457 1595668081.40 151.5468 60.0010 32.0000 1.9493 1.9514 402.8959 403.4029 0.0789 -1.0000 -1.0000 0740527 1595668081.50 151.5468 60.0010 32.0000 1.9501 1.9521 403.2958 403.8026 0.0788 -1.0000 -1.0000 0740597 1595668081.60 151.5240 60.0010 32.0000 1.9477 1.9497 403.4704 403.9787 0.0790 -1.0000 -1.0000 0740657 1595668081.70 151.5184 60.0010 32.0000 1.9487 1.9507 403.4419 403.9493 0.0790 -1.0000 -1.0000 0740727 1595668081.80 151.5184 60.0010 32.0000 1.9487 1.9507 403.3250 403.8316 0.0788 -1.0000 -1.0000 0740787 1595668081.90 151.5184 60.0010 32.0000 1.9507 1.9527 403.3079 403.8149 0.0789 -1.0000 -1.0000 0740877 1595668082.00 151.5184 60.0010 32.0000 1.9487 1.9507 403.1340 403.6408 0.0789 -1.0000 -1.0000 0740947 1595668082.10 151.5184 60.0010 32.0000 1.9475 1.9495 403.4084 403.9168 0.0791 -1.0000 -1.0000 0741137 1595668082.20 151.5351 60.0010 32.0000 1.9488 1.9508 403.3938 403.9031 0.0792 -1.0000 -1.0000 0741196 1595668082.30 151.5351 60.0010 32.0000 1.9494 1.9514 403.1952 403.7034 0.0790 -1.0000 -1.0000 0741276 1595668082.40 151.5351 60.0010 32.0000 1.9502 1.9522 402.9765 403.4845 0.0790 -1.0000 -1.0000 0741336 1595668082.50 151.5351 60.0010 32.0000 1.9500 1.9520 402.9500 403.4576 0.0790 -1.0000 -1.0000 0741396 1595668082.60 151.5351 60.0010 32.0000 1.9487 1.9508 403.3156 403.8245 0.0791 -1.0000 -1.0000 0741476 1595668082.70 151.4372 60.0010 32.0000 1.9482 1.9502 403.3191 403.8264 0.0790 -1.0000 -1.0000 0741536 1595668082.80 151.4372 60.0010 32.0000 1.9480 1.9500 403.1793 403.6871 0.0789 -1.0000 -1.0000 0741596 1595668082.90 151.4372 60.0010 32.0000 1.9485 1.9505 402.8454 403.3537 0.0792 -1.0000 -1.0000 0741676 1595668083.00 151.4372 60.0010 32.0000 1.9500 1.9520 403.0287 403.5373 0.0791 -1.0000 -1.0000 0741736 1595668083.10 151.4372 60.0010 32.0000 1.9480 1.9500 403.4137 403.9216 0.0790 -1.0000 -1.0000 0741806 1595668083.20 151.4372 60.0010 32.0000 1.9496 1.9516 403.3262 403.8346 0.0791 -1.0000 -1.0000 0741876 1595668083.30 151.4044 60.0010 32.0000 1.9488 1.9508 403.1115 403.6195 0.0791 -1.0000 -1.0000 0741936 1595668083.40 151.4044 60.0010 32.0000 1.9487 1.9507 403.1328 403.6403 0.0789 -1.0000 -1.0000 0742006 1595668083.50 151.4044 60.0010 32.0000 1.9486 1.9506 403.3571 403.8649 0.0790 -1.0000 -1.0000 0742066 1595668083.60 151.4044 60.0010 32.0000 1.9487 1.9507 403.4323 403.9404 0.0790 -1.0000 -1.0000 0742596 1595668083.70 151.4044 60.0010 32.0000 1.9493 1.9513 403.3156 403.8239 0.0791 -1.0000 -1.0000 0742676 1595668083.80 151.5133 60.0010 32.0000 1.9505 1.9525 403.0255 403.5328 0.0790 -1.0000 -1.0000 0742736 1595668083.90 151.5481 60.0010 32.0000 1.9487 1.9508 403.0523 403.5599 0.0790 -1.0000 -1.0000 0742796 1595668084.00 151.5481 60.0010 32.0000 1.9489 1.9509 403.1922 403.6988 0.0788 -1.0000 -1.0000 0742875 1595668084.10 151.5481 60.0010 32.0000 1.9461 1.9481 403.3503 403.8576 0.0789 -1.0000 -1.0000 0743095 1595668084.20 151.5481 60.0010 32.0000 1.9481 1.9501 403.0373 403.5442 0.0789 -1.0000 -1.0000 0743156 1595668084.30 151.5474 60.0010 32.0000 1.9489 1.9509 403.2249 403.7314 0.0788 -1.0000 -1.0000 0743225 1595668084.40 151.4921 60.0010 32.0000 1.9497 1.9517 403.5800 404.0884 0.0791 -1.0000 -1.0000 0743295 1595668084.50 151.4921 60.0010 32.0000 1.9500 1.9520 403.4614 403.9702 0.0791 -1.0000 -1.0000 0743355 1595668084.60 151.4921 60.0010 32.0000 1.9498 1.9518 403.2141 403.7213 0.0789 -1.0000 -1.0000 0743595 1595668084.70 151.4921 60.0010 32.0000 1.9504 1.9524 403.0601 403.5688 0.0792 -1.0000 -1.0000 0743655 1595668084.80 151.4921 60.0010 32.0000 1.9498 1.9518 403.0208 403.5290 0.0791 -1.0000 -1.0000 0743715 1595668084.90 151.4806 60.0006 32.0000 1.9478 1.9498 403.5547 404.0623 0.0789 -1.0000 -1.0000 0743785 1595668085.00 151.4801 60.0005 32.0000 1.9486 1.9506 403.4162 403.9233 0.0787 -1.0000 -1.0000 0743855 1595668085.10 151.4801 60.0005 32.0000 1.9489 1.9509 403.1614 403.6680 0.0789 -1.0000 -1.0000 0744315 1595668085.20 151.4801 60.0005 32.0000 1.9500 1.9520 403.1042 403.6115 0.0790 -1.0000 -1.0000 0744385 1595668085.30 151.4801 60.0005 32.0000 1.9487 1.9507 403.5361 404.0452 0.0791 -1.0000 -1.0000 0744445 1595668085.40 151.4801 60.0005 32.0000 1.9476 1.9497 403.6778 404.1854 0.0788 -1.0000 -1.0000 0744515 1595668085.50 151.4800 60.0005 32.0000 1.9484 1.9504 403.4398 403.9473 0.0789 -1.0000 -1.0000 0744585 1595668085.60 151.4800 60.0005 32.0000 1.9491 1.9511 403.1704 403.6775 0.0789 -1.0000 -1.0000 0744645 1595668085.70 151.4800 60.0005 32.0000 1.9503 1.9523 403.1813 403.6888 0.0791 -1.0000 -1.0000 0744715 1595668085.80 151.4800 60.0005 32.0000 1.9471 1.9491 403.4401 403.9495 0.0792 -1.0000 -1.0000 0744775 1595668085.90 151.4800 60.0005 32.0000 1.9487 1.9507 403.3872 403.8964 0.0792 -1.0000 -1.0000 0744845 1595668086.00 151.5866 60.0005 32.0000 1.9495 1.9515 403.0361 403.5427 0.0789 -1.0000 -1.0000 0744915 1595668086.10 151.5866 60.0005 32.0000 1.9497 1.9517 403.1241 403.6318 0.0790 -1.0000 -1.0000 0744975 1595668086.20 151.5866 60.0005 32.0000 1.9494 1.9514 403.1897 403.6966 0.0789 -1.0000 -1.0000 0745075 1595668086.30 151.5866 60.0005 32.0000 1.9483 1.9504 403.2886 403.7963 0.0789 -1.0000 -1.0000 0745145 1595668086.40 151.5866 60.0005 32.0000 1.9502 1.9522 403.1293 403.6367 0.0791 -1.0000 -1.0000 0745204 1595668086.50 151.5817 60.0005 32.0000 1.9488 1.9509 403.1318 403.6403 0.0791 -1.0000 -1.0000 0745274 1595668086.60 151.5506 60.0005 32.0000 1.9479 1.9499 403.2861 403.7939 0.0789 -1.0000 -1.0000 0745344 1595668086.70 151.5506 60.0005 32.0000 1.9472 1.9492 403.4868 403.9940 0.0789 -1.0000 -1.0000 0745814 1595668086.80 151.5506 60.0005 32.0000 1.9473 1.9493 403.4749 403.9836 0.0791 -1.0000 -1.0000 0745884 1595668086.90 151.5506 60.0005 32.0000 1.9494 1.9514 403.3764 403.8843 0.0790 -1.0000 -1.0000 0745954 1595668087.00 151.5506 60.0005 32.0000 1.9510 1.9530 403.1202 403.6285 0.0792 -1.0000 -1.0000 0746014 1595668087.10 151.3596 60.0005 32.0000 1.9497 1.9517 403.3008 403.8092 0.0790 -1.0000 -1.0000 0746094 1595668087.20 151.3596 60.0005 32.0000 1.9481 1.9501 403.4207 403.9285 0.0789 -1.0000 -1.0000 0746344 1595668087.30 151.3596 60.0005 32.0000 1.9481 1.9501 403.5483 404.0559 0.0789 -1.0000 -1.0000 0746404 1595668087.40 151.3596 60.0005 32.0000 1.9488 1.9508 403.2573 403.7658 0.0791 -1.0000 -1.0000 0746474 1595668087.50 151.3596 60.0005 32.0000 1.9498 1.9518 402.9890 403.4967 0.0790 -1.0000 -1.0000 0746544 1595668087.60 151.3596 60.0005 32.0000 1.9487 1.9507 403.0424 403.5500 0.0791 -1.0000 -1.0000 0746614 1595668087.70 151.4901 60.0005 32.0000 1.9479 1.9499 403.3827 403.8919 0.0791 -1.0000 -1.0000 0746684 1595668087.80 151.4901 60.0005 32.0000 1.9473 1.9493 403.4345 403.9425 0.0790 -1.0000 -1.0000 0746744 1595668087.90 151.4901 60.0005 32.0000 1.9489 1.9509 403.2741 403.7820 0.0790 -1.0000 -1.0000 0746803 1595668088.00 151.4901 60.0005 32.0000 1.9481 1.9501 402.8831 403.3916 0.0792 -1.0000 -1.0000 0746883 1595668088.10 151.4901 60.0005 32.0000 1.9495 1.9516 402.9512 403.4580 0.0788 -1.0000 -1.0000 0746944 1595668088.20 151.4901 60.0005 32.0000 1.9479 1.9499 403.3642 403.8716 0.0789 -1.0000 -1.0000 0747003 1595668088.30 151.4901 60.0005 32.0000 1.9490 1.9510 403.5364 404.0440 0.0790 -1.0000 -1.0000 0747083 1595668088.40 151.4901 60.0005 32.0000 1.9482 1.9502 403.5042 404.0116 0.0789 -1.0000 -1.0000 0747183 1595668088.50 151.4901 60.0005 32.0000 1.9475 1.9496 403.2858 403.7932 0.0789 -1.0000 -1.0000 0747273 1595668088.60 151.4901 60.0005 32.0000 1.9491 1.9511 403.0793 403.5861 0.0788 -1.0000 -1.0000 0747343 1595668088.70 151.4901 60.0005 32.0000 1.9490 1.9510 403.1742 403.6813 0.0789 -1.0000 -1.0000 0747403 1595668088.80 151.4302 60.0005 32.0000 1.9473 1.9494 403.3351 403.8425 0.0790 -1.0000 -1.0000 0747463 1595668088.90 151.4302 60.0005 32.0000 1.9506 1.9526 403.4724 403.9808 0.0790 -1.0000 -1.0000 0747543 1595668089.00 151.4302 60.0005 32.0000 1.9511 1.9531 403.3043 403.8149 0.0792 -1.0000 -1.0000 0747603 1595668089.10 151.4302 60.0005 32.0000 1.9494 1.9514 403.1205 403.6278 0.0790 -1.0000 -1.0000 0747673 1595668089.20 151.4302 60.0005 32.0000 1.9480 1.9500 402.9170 403.4228 0.0788 -1.0000 -1.0000 0748073 1595668089.30 151.5346 60.0005 32.0000 1.9473 1.9493 403.1878 403.6958 0.0791 -1.0000 -1.0000 0748133 1595668089.40 151.6087 60.0005 32.0000 1.9488 1.9509 403.3495 403.8573 0.0789 -1.0000 -1.0000 0748213 1595668089.50 151.6087 60.0005 32.0000 1.9492 1.9513 403.4223 403.9306 0.0790 -1.0000 -1.0000 0748273 1595668089.60 151.6087 60.0005 32.0000 1.9494 1.9514 403.2923 403.7997 0.0790 -1.0000 -1.0000 0748333 1595668089.70 151.6087 60.0005 32.0000 1.9485 1.9506 403.1510 403.6586 0.0790 -1.0000 -1.0000 0748573 1595668089.80 151.6087 60.0005 32.0000 1.9471 1.9491 403.4113 403.9190 0.0790 -1.0000 -1.0000 0748633 1595668089.90 151.3704 60.0012 32.0000 1.9469 1.9489 403.4347 403.9428 0.0790 -1.0000 -1.0000 0748692 1595668090.00 151.3704 60.0012 32.0000 1.9504 1.9524 403.2021 403.7099 0.0790 -1.0000 -1.0000 0748773 1595668090.10 151.3704 60.0012 32.0000 1.9504 1.9524 403.0123 403.5194 0.0790 -1.0000 -1.0000 0748833 1595668090.20 151.3704 60.0012 32.0000 1.9496 1.9517 403.0204 403.5275 0.0789 -1.0000 -1.0000 0749112 1595668090.30 151.3704 60.0012 32.0000 1.9496 1.9516 403.3834 403.8915 0.0790 -1.0000 -1.0000 0749182 1595668090.40 151.6508 60.0012 32.0000 1.9490 1.9510 403.6454 404.1529 0.0789 -1.0000 -1.0000 0749252 1595668090.50 151.6782 60.0012 32.0000 1.9490 1.9510 403.4095 403.9173 0.0790 -1.0000 -1.0000 0749312 1595668090.60 151.6782 60.0012 32.0000 1.9509 1.9529 403.1603 403.6689 0.0791 -1.0000 -1.0000 0749382 1595668090.70 151.6782 60.0012 32.0000 1.9502 1.9523 403.1908 403.6984 0.0790 -1.0000 -1.0000 0749802 1595668090.80 151.6782 60.0012 32.0000 1.9480 1.9500 403.3760 403.8847 0.0792 -1.0000 -1.0000 0749862 1595668090.90 151.6581 60.0012 32.0000 1.9488 1.9508 403.1248 403.6329 0.0791 -1.0000 -1.0000 0749942 1595668091.00 151.4975 60.0012 32.0000 1.9480 1.9500 403.0125 403.5202 0.0789 -1.0000 -1.0000 0750002 1595668091.10 151.4975 60.0012 32.0000 1.9496 1.9516 403.1018 403.6105 0.0793 -1.0000 -1.0000 0750082 1595668091.20 151.4975 60.0012 32.0000 1.9436 1.9456 403.3520 403.8597 0.0789 -1.0000 -1.0000 0750142 1595668091.30 151.4975 60.0012 32.0000 1.9492 1.9512 403.5021 404.0098 0.0790 -1.0000 -1.0000 0750202 1595668091.40 151.4975 60.0012 32.0000 1.9503 1.9523 403.4772 403.9849 0.0790 -1.0000 -1.0000 0750272 1595668091.50 151.4325 60.0012 32.0000 1.9498 1.9519 403.0704 403.5787 0.0791 -1.0000 -1.0000 0750342 1595668091.60 151.4195 60.0012 32.0000 1.9502 1.9522 402.9810 403.4893 0.0791 -1.0000 -1.0000 0750402 1595668091.70 151.4195 60.0012 32.0000 1.9501 1.9522 403.2756 403.7831 0.0789 -1.0000 -1.0000 0750472 1595668091.80 151.4195 60.0012 32.0000 1.9484 1.9504 403.3345 403.8424 0.0791 -1.0000 -1.0000 0750821 1595668091.90 151.4195 60.0012 32.0000 1.9507 1.9528 403.4631 403.9713 0.0789 -1.0000 -1.0000 0750881 1595668092.00 151.5742 60.0012 32.0000 1.9508 1.9528 403.2083 403.7167 0.0791 -1.0000 -1.0000 0750951 1595668092.10 151.6773 60.0012 32.0000 1.9508 1.9528 403.1595 403.6668 0.0789 -1.0000 -1.0000 0751011 1595668092.20 151.6773 60.0012 32.0000 1.9485 1.9506 403.1488 403.6561 0.0789 -1.0000 -1.0000 0751071 1595668092.30 151.6773 60.0012 32.0000 1.9487 1.9507 403.3539 403.8614 0.0790 -1.0000 -1.0000 0751621 1595668092.40 151.6773 60.0012 32.0000 1.9471 1.9492 403.4877 403.9953 0.0789 -1.0000 -1.0000 0751681 1595668092.50 151.6773 60.0012 32.0000 1.9483 1.9504 403.3565 403.8649 0.0791 -1.0000 -1.0000 0751751 1595668092.60 151.6114 60.0012 32.0000 1.9506 1.9527 402.9420 403.4503 0.0792 -1.0000 -1.0000 0751821 1595668092.70 151.4797 60.0012 32.0000 1.9499 1.9519 403.1261 403.6332 0.0789 -1.0000 -1.0000 0751891 1595668092.80 151.4797 60.0012 32.0000 1.9496 1.9516 403.3294 403.8377 0.0790 -1.0000 -1.0000 0752061 1595668092.90 151.4797 60.0012 32.0000 1.9488 1.9508 403.3438 403.8519 0.0791 -1.0000 -1.0000 0752141 1595668093.00 151.4797 60.0012 32.0000 1.9498 1.9518 403.0846 403.5942 0.0793 -1.0000 -1.0000 0752201 1595668093.10 151.4797 60.0012 32.0000 1.9505 1.9526 403.0526 403.5607 0.0789 -1.0000 -1.0000 0752271 1595668093.20 151.5431 60.0012 32.0000 1.9487 1.9507 403.2320 403.7399 0.0792 -1.0000 -1.0000 0752331 1595668093.30 151.5431 60.0012 32.0000 1.9489 1.9510 403.5587 404.0669 0.0790 -1.0000 -1.0000 0752400 1595668093.40 151.5431 60.0012 32.0000 1.9477 1.9497 403.4305 403.9385 0.0789 -1.0000 -1.0000 0752471 1595668093.50 151.5431 60.0012 32.0000 1.9490 1.9510 403.2731 403.7819 0.0792 -1.0000 -1.0000 0752531 1595668093.60 151.5431 60.0012 32.0000 1.9497 1.9517 403.1245 403.6324 0.0790 -1.0000 -1.0000 0752590 1595668093.70 151.6495 60.0012 32.0000 1.9485 1.9505 403.2353 403.7429 0.0790 -1.0000 -1.0000 0752670 1595668093.80 151.7559 60.0012 32.0000 1.9472 1.9492 403.4753 403.9832 0.0790 -1.0000 -1.0000 0752850 1595668093.90 151.7559 60.0012 32.0000 1.9470 1.9491 403.4241 403.9334 0.0792 -1.0000 -1.0000 0752910 1595668094.00 151.7559 60.0012 32.0000 1.9493 1.9513 403.2384 403.7472 0.0792 -1.0000 -1.0000 0752980 1595668094.10 151.7559 60.0012 32.0000 1.9495 1.9515 403.2607 403.7690 0.0790 -1.0000 -1.0000 0753050 1595668094.20 151.7559 60.0012 32.0000 1.9483 1.9503 403.3421 403.8502 0.0791 -1.0000 -1.0000 0753110 1595668094.30 151.7559 60.0012 32.0000 1.9485 1.9505 403.5753 404.0840 0.0791 -1.0000 -1.0000 0753350 1595668094.40 151.7559 60.0012 32.0000 1.9499 1.9519 403.3575 403.8652 0.0790 -1.0000 -1.0000 0753410 1595668094.50 151.7559 60.0012 32.0000 1.9509 1.9529 403.0789 403.5875 0.0792 -1.0000 -1.0000 0753480 1595668094.60 151.7559 60.0012 32.0000 1.9502 1.9522 403.0595 403.5670 0.0789 -1.0000 -1.0000 0753550 1595668094.70 151.7559 60.0012 32.0000 1.9494 1.9514 403.2468 403.7538 0.0789 -1.0000 -1.0000 0753650 1595668094.80 151.7559 60.0012 32.0000 1.9489 1.9509 403.5823 404.0912 0.0791 -1.0000 -1.0000 0753710 1595668094.90 151.5935 60.0004 32.0000 1.9481 1.9501 403.3528 403.8614 0.0791 -1.0000 -1.0000 0753850 1595668095.00 151.4884 60.0000 32.0000 1.9480 1.9500 403.2807 403.7886 0.0790 -1.0000 -1.0000 0753910 1595668095.10 151.4884 60.0000 32.0000 1.9490 1.9510 403.0416 403.5488 0.0789 -1.0000 -1.0000 0753980 1595668095.20 151.4884 60.0000 32.0000 1.9480 1.9500 403.3958 403.9020 0.0789 -1.0000 -1.0000 0754050 1595668095.30 151.4884 60.0000 32.0000 1.9481 1.9501 403.5195 404.0285 0.0791 -1.0000 -1.0000 0754120 1595668095.40 151.4884 60.0000 32.0000 1.9505 1.9525 403.1050 403.6130 0.0790 -1.0000 -1.0000 0754350 1595668095.50 151.2048 60.0000 32.0000 1.9507 1.9527 403.0620 403.5696 0.0791 -1.0000 -1.0000 0754409 1595668095.60 151.2048 60.0000 32.0000 1.9480 1.9500 403.0916 403.6000 0.0790 -1.0000 -1.0000 0754479 1595668095.70 151.2048 60.0000 32.0000 1.9476 1.9497 403.1278 403.6362 0.0790 -1.0000 -1.0000 0754550 1595668095.80 151.2048 60.0000 32.0000 1.9471 1.9491 403.3091 403.8167 0.0790 -1.0000 -1.0000 0754609 1595668095.90 151.2048 60.0000 32.0000 1.9464 1.9484 403.5690 404.0781 0.0791 -1.0000 -1.0000 0754839 1595668096.00 151.2048 60.0000 32.0000 1.9467 1.9487 403.4316 403.9406 0.0792 -1.0000 -1.0000 0754909 1595668096.10 151.3077 60.0000 32.0000 1.9474 1.9494 403.3267 403.8350 0.0789 -1.0000 -1.0000 0754969 1595668096.20 151.3077 60.0000 32.0000 1.9486 1.9506 402.9753 403.4822 0.0790 -1.0000 -1.0000 0755029 1595668096.30 151.3077 60.0000 32.0000 1.9495 1.9515 403.0248 403.5329 0.0790 -1.0000 -1.0000 0755109 1595668096.40 151.3077 60.0000 32.0000 1.9481 1.9502 402.9879 403.4954 0.0790 -1.0000 -1.0000 0755329 1595668096.50 151.3154 60.0000 32.0000 1.9468 1.9488 403.3034 403.8108 0.0789 -1.0000 -1.0000 0755399 1595668096.60 151.6136 60.0000 32.0000 1.9452 1.9472 403.3702 403.8778 0.0790 -1.0000 -1.0000 0755469 1595668096.70 151.6136 60.0000 32.0000 1.9473 1.9493 403.4062 403.9140 0.0790 -1.0000 -1.0000 0755529 1595668096.80 151.6136 60.0000 32.0000 1.9479 1.9499 403.4058 403.9141 0.0790 -1.0000 -1.0000 0755599 1595668096.90 151.6136 60.0000 32.0000 1.9494 1.9515 403.2124 403.7209 0.0792 -1.0000 -1.0000 0756079 1595668097.00 151.6136 60.0000 32.0000 1.9491 1.9511 403.0025 403.5101 0.0789 -1.0000 -1.0000 0756139 1595668097.10 151.6136 60.0000 32.0000 1.9491 1.9511 402.9627 403.4697 0.0790 -1.0000 -1.0000 0756218 1595668097.20 151.4771 60.0000 32.0000 1.9488 1.9508 403.1403 403.6463 0.0787 -1.0000 -1.0000 0756288 1595668097.30 151.4771 60.0000 32.0000 1.9479 1.9499 403.3176 403.8246 0.0790 -1.0000 -1.0000 0756349 1595668097.40 151.4771 60.0000 32.0000 1.9481 1.9501 403.1519 403.6602 0.0789 -1.0000 -1.0000 0756648 1595668097.50 151.4771 60.0000 32.0000 1.9485 1.9505 402.8606 403.3675 0.0790 -1.0000 -1.0000 0756708 1595668097.60 151.4771 60.0000 32.0000 1.9472 1.9492 403.0458 403.5528 0.0790 -1.0000 -1.0000 0756778 1595668097.70 151.4573 60.0000 32.0000 1.9476 1.9496 403.3254 403.8335 0.0790 -1.0000 -1.0000 0756848 1595668097.80 151.3934 60.0000 32.0000 1.9476 1.9497 403.4237 403.9313 0.0789 -1.0000 -1.0000 0756918 1595668097.90 151.3934 60.0000 32.0000 1.9487 1.9507 403.3807 403.8884 0.0789 -1.0000 -1.0000 0757328 1595668098.00 151.3934 60.0000 32.0000 1.9497 1.9517 403.0645 403.5712 0.0789 -1.0000 -1.0000 0757408 1595668098.10 151.3934 60.0000 32.0000 1.9482 1.9502 403.1631 403.6709 0.0790 -1.0000 -1.0000 0757468 1595668098.20 151.3934 60.0000 32.0000 1.9470 1.9490 403.5066 404.0153 0.0791 -1.0000 -1.0000 0757528 1595668098.30 151.3869 60.0000 32.0000 1.9478 1.9498 403.4643 403.9725 0.0790 -1.0000 -1.0000 0757608 1595668098.40 151.3869 60.0000 32.0000 1.9493 1.9513 403.0769 403.5845 0.0790 -1.0000 -1.0000 0757668 1595668098.50 151.3869 60.0000 32.0000 1.9507 1.9527 402.9633 403.4709 0.0790 -1.0000 -1.0000 0757728 1595668098.60 151.3869 60.0000 32.0000 1.9503 1.9523 403.1949 403.7031 0.0791 -1.0000 -1.0000 0757808 1595668098.70 151.3869 60.0000 32.0000 1.9482 1.9502 403.3427 403.8499 0.0789 -1.0000 -1.0000 0757868 1595668098.80 151.4387 60.0000 32.0000 1.9482 1.9502 403.4687 403.9771 0.0790 -1.0000 -1.0000 0757938 1595668098.90 151.4990 60.0000 32.0000 1.9486 1.9506 403.5255 404.0341 0.0791 -1.0000 -1.0000 0758007 1595668099.00 151.4990 60.0000 32.0000 1.9486 1.9506 403.1815 403.6896 0.0791 -1.0000 -1.0000 0758068 1595668099.10 151.4990 60.0000 32.0000 1.9505 1.9526 403.0606 403.5687 0.0791 -1.0000 -1.0000 0758148 1595668099.20 151.4990 60.0000 32.0000 1.9484 1.9505 403.2481 403.7570 0.0791 -1.0000 -1.0000 0758207 1595668099.30 151.4990 60.0000 32.0000 1.9483 1.9504 403.3221 403.8304 0.0791 -1.0000 -1.0000 0758268 1595668099.40 151.4779 60.0000 32.0000 1.9484 1.9504 403.5408 404.0486 0.0789 -1.0000 -1.0000 0758347 1595668099.50 151.4779 60.0000 32.0000 1.9503 1.9523 402.9836 403.4912 0.0791 -1.0000 -1.0000 0758567 1595668099.60 151.4779 60.0000 32.0000 1.9490 1.9510 402.9760 403.4851 0.0792 -1.0000 -1.0000 0758627 1595668099.70 151.4779 60.0000 32.0000 1.9497 1.9517 403.0392 403.5453 0.0787 -1.0000 -1.0000 0758707 1595668099.80 151.4779 60.0000 32.0000 1.9481 1.9502 403.4686 403.9765 0.0790 -1.0000 -1.0000 0758767 1595668099.90 151.4779 60.0000 32.0000 1.9475 1.9496 403.4567 403.9654 0.0792 -1.0000 -1.0000 0758827 1595668100.00 151.3534 59.9997 32.0000 1.9471 1.9491 403.3242 403.8317 0.0790 -1.0000 -1.0000 0759847 1595668100.10 151.3534 59.9997 32.0000 1.9494 1.9514 403.2438 403.7524 0.0791 -1.0000 -1.0000 0759907 1595668100.20 151.3534 59.9997 32.0000 1.9511 1.9531 403.1149 403.6225 0.0790 -1.0000 -1.0000 0759986 1595668100.30 151.3534 59.9997 32.0000 1.9498 1.9518 403.1855 403.6932 0.0790 -1.0000 -1.0000 0800057 1595668100.40 151.3534 59.9997 32.0000 1.9491 1.9511 403.4333 403.9414 0.0790 -1.0000 -1.0000 0800116 1595668100.50 151.8882 59.9997 32.0000 1.9488 1.9508 403.5262 404.0342 0.0790 -1.0000 -1.0000 0800186 1595668100.60 151.8882 59.9997 32.0000 1.9504 1.9524 402.9975 403.5054 0.0790 -1.0000 -1.0000 0800267 1595668100.70 151.8882 59.9997 32.0000 1.9516 1.9536 402.9933 403.5015 0.0792 -1.0000 -1.0000 0800336 1595668100.80 151.8882 59.9997 32.0000 1.9515 1.9536 403.1740 403.6829 0.0792 -1.0000 -1.0000 0800396 1595668100.90 151.8882 59.9997 32.0000 1.9492 1.9513 403.3873 403.8964 0.0792 -1.0000 -1.0000 0800466 1595668101.00 151.7999 59.9997 32.0000 1.9477 1.9498 403.4641 403.9733 0.0791 -1.0000 -1.0000 0800526 1595668101.10 151.5412 59.9997 32.0000 1.9482 1.9502 403.3656 403.8738 0.0791 -1.0000 -1.0000 0800606 1595668101.20 151.5412 59.9997 32.0000 1.9490 1.9510 403.0571 403.5651 0.0790 -1.0000 -1.0000 0800666 1595668101.30 151.5412 59.9997 32.0000 1.9506 1.9526 403.0400 403.5489 0.0792 -1.0000 -1.0000 0800726 1595668101.40 151.5412 59.9997 32.0000 1.9498 1.9518 403.4655 403.9741 0.0792 -1.0000 -1.0000 0800806 1595668101.50 151.5412 59.9997 32.0000 1.9485 1.9505 403.5383 404.0476 0.0792 -1.0000 -1.0000 0800866 1595668101.60 151.6392 59.9997 32.0000 1.9481 1.9501 403.3578 403.8660 0.0790 -1.0000 -1.0000 0800926 1595668101.70 151.6392 59.9997 32.0000 1.9512 1.9533 402.9061 403.4132 0.0790 -1.0000 -1.0000 0800996 1595668101.80 151.6392 59.9997 32.0000 1.9499 1.9519 402.9624 403.4698 0.0790 -1.0000 -1.0000 0801066 1595668101.90 151.6392 59.9997 32.0000 1.9501 1.9521 403.2083 403.7154 0.0789 -1.0000 -1.0000 0801126 1595668102.00 151.6392 59.9997 32.0000 1.9493 1.9513 403.6145 404.1227 0.0790 -1.0000 -1.0000 0801636 1595668102.10 151.6392 59.9997 32.0000 1.9482 1.9502 403.4412 403.9504 0.0792 -1.0000 -1.0000 0801696 1595668102.20 151.6392 59.9997 32.0000 1.9483 1.9503 403.4422 403.9506 0.0790 -1.0000 -1.0000 0801766 1595668102.30 151.6392 59.9997 32.0000 1.9496 1.9516 403.1854 403.6933 0.0790 -1.0000 -1.0000 0801836 1595668102.40 151.6392 59.9997 32.0000 1.9495 1.9516 402.9039 403.4098 0.0788 -1.0000 -1.0000 0801895 1595668102.50 151.6392 59.9997 32.0000 1.9490 1.9510 403.0949 403.6025 0.0791 -1.0000 -1.0000 0801966 1595668102.60 151.6231 59.9997 32.0000 1.9477 1.9497 403.1633 403.6713 0.0790 -1.0000 -1.0000 0802045 1595668102.70 151.3633 59.9997 32.0000 1.9482 1.9502 403.3046 403.8129 0.0791 -1.0000 -1.0000 0802105 1595668102.80 151.3633 59.9997 32.0000 1.9495 1.9515 403.2360 403.7451 0.0792 -1.0000 -1.0000 0802165 1595668102.90 151.3633 59.9997 32.0000 1.9501 1.9521 402.9795 403.4866 0.0790 -1.0000 -1.0000 0802245 1595668103.00 151.3633 59.9997 32.0000 1.9489 1.9509 403.1306 403.6389 0.0791 -1.0000 -1.0000 0802305 1595668103.10 151.3633 59.9997 32.0000 1.9485 1.9505 403.4313 403.9394 0.0790 -1.0000 -1.0000 0802375 1595668103.20 151.3633 59.9997 32.0000 1.9489 1.9509 403.5220 404.0299 0.0790 -1.0000 -1.0000 0802435 1595668103.30 151.3633 59.9997 32.0000 1.9483 1.9503 403.4864 403.9953 0.0791 -1.0000 -1.0000 0802505 1595668103.40 151.6154 59.9997 32.0000 1.9501 1.9521 403.1679 403.6764 0.0791 -1.0000 -1.0000 0802575 1595668103.50 151.6154 59.9997 32.0000 1.9502 1.9523 403.0594 403.5677 0.0791 -1.0000 -1.0000 0802635 1595668103.60 151.6154 59.9997 32.0000 1.9504 1.9524 403.2322 403.7398 0.0790 -1.0000 -1.0000 0802695 1595668103.70 151.6154 59.9997 32.0000 1.9498 1.9518 403.3219 403.8300 0.0790 -1.0000 -1.0000 0802775 1595668103.80 151.6154 59.9997 32.0000 1.9485 1.9505 403.3550 403.8635 0.0791 -1.0000 -1.0000 0802835 1595668103.90 151.6154 59.9997 32.0000 1.9495 1.9516 403.1389 403.6474 0.0791 -1.0000 -1.0000 0802895 1595668104.00 151.6154 59.9997 32.0000 1.9494 1.9514 403.0440 403.5513 0.0789 -1.0000 -1.0000 0802965 1595668104.10 151.6154 59.9997 32.0000 1.9496 1.9517 403.1500 403.6577 0.0791 -1.0000 -1.0000 0803345 1595668104.20 151.6154 59.9997 32.0000 1.9487 1.9507 403.3340 403.8417 0.0790 -1.0000 -1.0000 0803405 1595668104.30 151.6154 59.9997 32.0000 1.9504 1.9524 403.4864 403.9947 0.0790 -1.0000 -1.0000 0803485 1595668104.40 151.5838 59.9997 32.0000 1.9511 1.9531 403.1415 403.6492 0.0790 -1.0000 -1.0000 0803545 1595668104.50 151.4135 59.9997 32.0000 1.9501 1.9522 403.0688 403.5771 0.0790 -1.0000 -1.0000 0803605 1595668104.60 151.4135 59.9997 32.0000 1.9469 1.9490 403.2382 403.7456 0.0790 -1.0000 -1.0000 0803884 1595668104.70 151.4135 59.9997 32.0000 1.9488 1.9508 403.4509 403.9596 0.0791 -1.0000 -1.0000 0803954 1595668104.80 151.4135 59.9997 32.0000 1.9487 1.9507 403.5385 404.0474 0.0790 -1.0000 -1.0000 0804014 1595668104.90 151.4135 59.9997 32.0000 1.9498 1.9518 403.2070 403.7151 0.0791 -1.0000 -1.0000 0804094 1595668105.00 151.6652 60.0001 32.0000 1.9482 1.9503 403.3113 403.8191 0.0789 -1.0000 -1.0000 0804154 1595668105.10 151.6652 60.0001 32.0000 1.9480 1.9500 403.5171 404.0245 0.0789 -1.0000 -1.0000 0804344 1595668105.20 151.6652 60.0001 32.0000 1.9485 1.9505 403.3827 403.8900 0.0790 -1.0000 -1.0000 0804404 1595668105.30 151.6652 60.0001 32.0000 1.9502 1.9523 402.9783 403.4859 0.0790 -1.0000 -1.0000 0804474 1595668105.40 151.6652 60.0001 32.0000 1.9500 1.9520 402.9955 403.5027 0.0790 -1.0000 -1.0000 0804544 1595668105.50 151.6652 60.0001 32.0000 1.9497 1.9517 403.1057 403.6134 0.0790 -1.0000 -1.0000 0804604 1595668105.60 151.6095 60.0001 32.0000 1.9477 1.9498 403.2618 403.7711 0.0791 -1.0000 -1.0000 0804674 1595668105.70 151.3451 60.0001 32.0000 1.9489 1.9509 403.4652 403.9736 0.0792 -1.0000 -1.0000 0804744 1595668105.80 151.3451 60.0001 32.0000 1.9496 1.9517 403.3555 403.8638 0.0790 -1.0000 -1.0000 0804804 1595668105.90 151.3451 60.0001 32.0000 1.9520 1.9540 402.9705 403.4777 0.0790 -1.0000 -1.0000 0804864 1595668106.00 151.3451 60.0001 32.0000 1.9504 1.9524 403.1971 403.7046 0.0788 -1.0000 -1.0000 0804944 1595668106.10 151.3451 60.0001 32.0000 1.9473 1.9493 403.4846 403.9926 0.0790 -1.0000 -1.0000 0805004 1595668106.20 151.5021 60.0001 32.0000 1.9491 1.9511 403.5665 404.0747 0.0790 -1.0000 -1.0000 0805144 1595668106.30 151.5021 60.0001 32.0000 1.9516 1.9537 403.0668 403.5751 0.0791 -1.0000 -1.0000 0805224 1595668106.40 151.5021 60.0001 32.0000 1.9513 1.9533 403.0737 403.5810 0.0790 -1.0000 -1.0000 0805284 1595668106.50 151.5021 60.0001 32.0000 1.9499 1.9519 403.2284 403.7369 0.0790 -1.0000 -1.0000 0805344 1595668106.60 151.5021 60.0001 32.0000 1.9473 1.9494 403.3636 403.8717 0.0791 -1.0000 -1.0000 0805414 1595668106.70 151.6154 60.0001 32.0000 1.9497 1.9517 403.4698 403.9790 0.0791 -1.0000 -1.0000 0806093 1595668106.80 151.6597 60.0001 32.0000 1.9515 1.9535 403.1321 403.6401 0.0790 -1.0000 -1.0000 0806163 1595668106.90 151.6597 60.0001 32.0000 1.9511 1.9531 403.1109 403.6195 0.0791 -1.0000 -1.0000 0806233 1595668107.00 151.6597 60.0001 32.0000 1.9485 1.9505 403.1616 403.6696 0.0790 -1.0000 -1.0000 0806293 1595668107.10 151.6597 60.0001 32.0000 1.9488 1.9508 403.2368 403.7448 0.0791 -1.0000 -1.0000 0806373 1595668107.20 151.6597 60.0001 32.0000 1.9479 1.9499 403.0652 403.5732 0.0791 -1.0000 -1.0000 0806433 1595668107.30 151.4921 60.0001 32.0000 1.9508 1.9528 402.9456 403.4537 0.0791 -1.0000 -1.0000 0806493 1595668107.40 151.4921 60.0001 32.0000 1.9498 1.9518 403.2409 403.7491 0.0790 -1.0000 -1.0000 0806563 1595668107.50 151.4921 60.0001 32.0000 1.9484 1.9505 403.5502 404.0594 0.0791 -1.0000 -1.0000 0806633 1595668107.60 151.4921 60.0001 32.0000 1.9483 1.9503 403.5030 404.0116 0.0792 -1.0000 -1.0000 0806693 1595668107.70 151.4921 60.0001 32.0000 1.9494 1.9514 403.4101 403.9196 0.0792 -1.0000 -1.0000 0806763 1595668107.80 151.5183 60.0001 32.0000 1.9525 1.9545 403.1045 403.6127 0.0790 -1.0000 -1.0000 0806823 1595668107.90 151.5183 60.0001 32.0000 1.9488 1.9508 403.1732 403.6803 0.0789 -1.0000 -1.0000 0806893 1595668108.00 151.5183 60.0001 32.0000 1.9482 1.9502 403.4862 403.9954 0.0792 -1.0000 -1.0000 0806963 1595668108.10 151.5183 60.0001 32.0000 1.9476 1.9496 403.4744 403.9831 0.0791 -1.0000 -1.0000 0807023 1595668108.20 151.5183 60.0001 32.0000 1.9476 1.9496 403.0901 403.5980 0.0791 -1.0000 -1.0000 0807822 1595668108.30 151.4893 60.0001 32.0000 1.9493 1.9514 402.8615 403.3709 0.0793 -1.0000 -1.0000 0807892 1595668108.40 151.3733 60.0001 32.0000 1.9489 1.9509 403.1389 403.6478 0.0790 -1.0000 -1.0000 0807962 1595668108.50 151.3733 60.0001 32.0000 1.9484 1.9504 403.3751 403.8830 0.0791 -1.0000 -1.0000 0808022 1595668108.60 151.3733 60.0001 32.0000 1.9490 1.9510 403.5013 404.0108 0.0792 -1.0000 -1.0000 0808102 1595668108.70 151.3733 60.0001 32.0000 1.9493 1.9514 403.0848 403.5926 0.0790 -1.0000 -1.0000 0808162 1595668108.80 151.3733 60.0001 32.0000 1.9490 1.9510 402.8454 403.3539 0.0792 -1.0000 -1.0000 0808222 1595668108.90 151.3733 60.0001 32.0000 1.9488 1.9508 403.2378 403.7448 0.0789 -1.0000 -1.0000 0808302 1595668109.00 151.7274 60.0001 32.0000 1.9489 1.9509 403.5492 404.0577 0.0791 -1.0000 -1.0000 0808362 1595668109.10 151.7274 60.0001 32.0000 1.9501 1.9522 403.5065 404.0159 0.0792 -1.0000 -1.0000 0808432 1595668109.20 151.7274 60.0001 32.0000 1.9494 1.9514 403.4194 403.9292 0.0793 -1.0000 -1.0000 0808492 1595668109.30 151.7274 60.0001 32.0000 1.9504 1.9525 403.5014 404.0109 0.0791 -1.0000 -1.0000 0808562 1595668109.40 151.7274 60.0001 32.0000 1.9490 1.9510 403.4566 403.9655 0.0791 -1.0000 -1.0000 0808632 1595668109.50 151.6953 60.0004 32.0000 1.9475 1.9495 403.4482 403.9576 0.0793 -1.0000 -1.0000 0808692 1595668109.60 151.5405 60.0020 32.0000 1.9475 1.9495 403.3035 403.8122 0.0790 -1.0000 -1.0000 0808752 1595668109.70 151.5405 60.0020 32.0000 1.9501 1.9521 402.9788 403.4867 0.0791 -1.0000 -1.0000 0808832 1595668109.80 151.5405 60.0020 32.0000 1.9494 1.9515 403.2111 403.7201 0.0792 -1.0000 -1.0000 0808902 1595668109.90 151.6039 60.0020 32.0000 1.9481 1.9501 403.4855 403.9951 0.0792 -1.0000 -1.0000 0808962 1595668110.00 151.6039 60.0020 32.0000 1.9496 1.9517 403.5727 404.0813 0.0791 -1.0000 -1.0000 0809032 1595668110.10 151.6039 60.0020 32.0000 1.9515 1.9536 403.0615 403.5699 0.0791 -1.0000 -1.0000 0809092 1595668110.20 151.6039 60.0020 32.0000 1.9505 1.9526 402.9917 403.4996 0.0791 -1.0000 -1.0000 0809162 1595668110.30 151.6039 60.0020 32.0000 1.9485 1.9505 403.2095 403.7182 0.0792 -1.0000 -1.0000 0809861 1595668110.40 151.6039 60.0020 32.0000 1.9485 1.9505 403.4044 403.9134 0.0791 -1.0000 -1.0000 0809931 1595668110.50 151.6039 60.0020 32.0000 1.9490 1.9511 403.1807 403.6891 0.0791 -1.0000 -1.0000 0809991 1595668110.60 151.6039 60.0020 32.0000 1.9495 1.9515 402.8899 403.3971 0.0789 -1.0000 -1.0000 0810071 1595668110.70 151.6039 60.0020 32.0000 1.9489 1.9509 403.2523 403.7608 0.0792 -1.0000 -1.0000 0810161 1595668110.80 151.5117 60.0020 32.0000 1.9480 1.9500 403.4016 403.9117 0.0793 -1.0000 -1.0000 0810221 1595668110.90 151.3514 60.0020 32.0000 1.9485 1.9505 403.2754 403.7846 0.0791 -1.0000 -1.0000 0810291 1595668111.00 151.3514 60.0020 32.0000 1.9485 1.9506 403.1857 403.6945 0.0793 -1.0000 -1.0000 0810361 1595668111.10 151.3514 60.0020 32.0000 1.9516 1.9536 402.8773 403.3842 0.0790 -1.0000 -1.0000 0810441 1595668111.20 151.3514 60.0020 32.0000 1.9487 1.9507 403.1355 403.6441 0.0792 -1.0000 -1.0000 0810511 1595668111.30 151.3514 60.0020 32.0000 1.9489 1.9509 403.3086 403.8167 0.0790 -1.0000 -1.0000 0810571 1595668111.40 151.6323 60.0020 32.0000 1.9474 1.9494 403.4780 403.9868 0.0792 -1.0000 -1.0000 0810641 1595668111.50 151.6323 60.0020 32.0000 1.9484 1.9504 403.2658 403.7748 0.0791 -1.0000 -1.0000 0810711 1595668111.60 151.6323 60.0020 32.0000 1.9496 1.9517 403.2319 403.7395 0.0789 -1.0000 -1.0000 0810771 1595668111.70 151.6323 60.0020 32.0000 1.9496 1.9517 403.3967 403.9059 0.0792 -1.0000 -1.0000 0810851 1595668111.80 151.6323 60.0020 32.0000 1.9485 1.9505 403.4632 403.9722 0.0791 -1.0000 -1.0000 0810921 1595668111.90 151.6402 60.0020 32.0000 1.9484 1.9505 403.3134 403.8215 0.0790 -1.0000 -1.0000 0810981 1595668112.00 151.6421 60.0020 32.0000 1.9492 1.9512 403.1038 403.6119 0.0790 -1.0000 -1.0000 0811051 1595668112.10 151.6421 60.0020 32.0000 1.9501 1.9521 402.9013 403.4093 0.0791 -1.0000 -1.0000 0811111 1595668112.20 151.6421 60.0020 32.0000 1.9507 1.9527 403.2697 403.7782 0.0790 -1.0000 -1.0000 0811180 1595668112.30 151.6421 60.0020 32.0000 1.9498 1.9518 403.5454 404.0540 0.0791 -1.0000 -1.0000 0811251 1595668112.40 151.6421 60.0020 32.0000 1.9492 1.9512 403.2518 403.7600 0.0790 -1.0000 -1.0000 0811310 1595668112.50 151.4531 60.0020 32.0000 1.9512 1.9532 403.1674 403.6756 0.0790 -1.0000 -1.0000 0811380 1595668112.60 151.4531 60.0020 32.0000 1.9498 1.9519 403.3502 403.8588 0.0792 -1.0000 -1.0000 0811451 1595668112.70 151.4531 60.0020 32.0000 1.9485 1.9505 403.5396 404.0487 0.0791 -1.0000 -1.0000 0811510 1595668112.80 151.4531 60.0020 32.0000 1.9493 1.9513 403.4499 403.9593 0.0791 -1.0000 -1.0000 0811610 1595668112.90 151.4531 60.0020 32.0000 1.9493 1.9513 403.2387 403.7477 0.0793 -1.0000 -1.0000 0811680 1595668113.00 151.5811 60.0020 32.0000 1.9505 1.9525 402.9374 403.4461 0.0791 -1.0000 -1.0000 0811740 1595668113.10 151.5811 60.0020 32.0000 1.9482 1.9502 403.1932 403.6999 0.0788 -1.0000 -1.0000 0811810 1595668113.20 151.5811 60.0020 32.0000 1.9485 1.9505 403.4738 403.9812 0.0789 -1.0000 -1.0000 0811880 1595668113.30 151.5811 60.0020 32.0000 1.9484 1.9504 403.2710 403.7785 0.0790 -1.0000 -1.0000 0811940 1595668113.40 151.5811 60.0020 32.0000 1.9493 1.9513 403.2473 403.7560 0.0791 -1.0000 -1.0000 0812120 1595668113.50 151.5811 60.0020 32.0000 1.9492 1.9512 403.0093 403.5186 0.0793 -1.0000 -1.0000 0812190 1595668113.60 151.3723 60.0020 32.0000 1.9484 1.9504 402.9601 403.4677 0.0790 -1.0000 -1.0000 0812250 1595668113.70 151.3723 60.0020 32.0000 1.9478 1.9498 403.2046 403.7131 0.0791 -1.0000 -1.0000 0812320 1595668113.80 151.3723 60.0020 32.0000 1.9495 1.9515 403.1508 403.6595 0.0791 -1.0000 -1.0000 0812390 1595668113.90 151.3723 60.0020 32.0000 1.9506 1.9526 402.9079 403.4157 0.0791 -1.0000 -1.0000 0812880 1595668114.00 151.3723 60.0020 32.0000 1.9499 1.9519 403.0193 403.5269 0.0790 -1.0000 -1.0000 0812950 1595668114.10 151.6098 60.0020 32.0000 1.9487 1.9508 403.2252 403.7351 0.0793 -1.0000 -1.0000 0813010 1595668114.20 151.6348 60.0020 32.0000 1.9505 1.9526 403.4066 403.9150 0.0791 -1.0000 -1.0000 0813080 1595668114.30 151.6348 60.0020 32.0000 1.9501 1.9522 403.4567 403.9659 0.0792 -1.0000 -1.0000 0813150 1595668114.40 151.6348 60.0020 32.0000 1.9508 1.9528 403.1179 403.6262 0.0792 -1.0000 -1.0000 0813340 1595668114.50 151.6348 60.0020 32.0000 1.9506 1.9527 403.0822 403.5912 0.0791 -1.0000 -1.0000 0813399 1595668114.60 151.6348 60.0020 32.0000 1.9491 1.9511 403.2110 403.7191 0.0790 -1.0000 -1.0000 0813479 1595668114.70 151.6330 60.0020 32.0000 1.9484 1.9504 403.3654 403.8737 0.0791 -1.0000 -1.0000 0813559 1595668114.80 151.6330 60.0020 32.0000 1.9491 1.9511 403.1814 403.6892 0.0790 -1.0000 -1.0000 0813619 1595668114.90 151.6330 60.0020 32.0000 1.9506 1.9527 403.0892 403.5975 0.0792 -1.0000 -1.0000 0813859 1595668115.00 151.6330 60.0020 32.0000 1.9484 1.9504 403.0136 403.5226 0.0792 -1.0000 -1.0000 0813919 1595668115.10 151.6330 60.0020 32.0000 1.9478 1.9499 403.4468 403.9549 0.0790 -1.0000 -1.0000 0813989 1595668115.20 151.6452 60.0020 32.0000 1.9476 1.9497 403.3075 403.8169 0.0792 -1.0000 -1.0000 0814059 1595668115.30 151.4290 60.0020 32.0000 1.9503 1.9523 403.2355 403.7451 0.0794 -1.0000 -1.0000 0814119 1595668115.40 151.4290 60.0020 32.0000 1.9507 1.9527 403.0198 403.5291 0.0792 -1.0000 -1.0000 0814389 1595668115.50 151.4290 60.0020 32.0000 1.9476 1.9497 403.1233 403.6327 0.0793 -1.0000 -1.0000 0814449 1595668115.60 151.4290 60.0020 32.0000 1.9487 1.9507 403.3499 403.8580 0.0788 -1.0000 -1.0000 0814509 1595668115.70 151.4296 60.0020 32.0000 1.9493 1.9513 403.5155 404.0231 0.0790 -1.0000 -1.0000 0814579 1595668115.80 151.4304 60.0020 32.0000 1.9505 1.9526 403.3901 403.8979 0.0789 -1.0000 -1.0000 0814649 1595668115.90 151.4304 60.0020 32.0000 1.9488 1.9508 403.2078 403.7154 0.0791 -1.0000 -1.0000 0814879 1595668116.00 151.4304 60.0020 32.0000 1.9482 1.9502 403.3816 403.8907 0.0791 -1.0000 -1.0000 0814959 1595668116.10 151.4304 60.0020 32.0000 1.9480 1.9500 403.4084 403.9168 0.0791 -1.0000 -1.0000 0815018 1595668116.20 151.4304 60.0020 32.0000 1.9491 1.9511 403.1321 403.6407 0.0792 -1.0000 -1.0000 0815079 1595668116.30 151.3348 60.0020 32.0000 1.9496 1.9516 403.0011 403.5086 0.0790 -1.0000 -1.0000 0815159 1595668116.40 151.3348 60.0020 32.0000 1.9491 1.9512 403.1551 403.6636 0.0791 -1.0000 -1.0000 0815408 1595668116.50 151.3348 60.0020 32.0000 1.9488 1.9508 403.3560 403.8657 0.0792 -1.0000 -1.0000 0815468 1595668116.60 151.3348 60.0020 32.0000 1.9475 1.9496 403.1850 403.6931 0.0791 -1.0000 -1.0000 0815538 1595668116.70 151.3348 60.0020 32.0000 1.9498 1.9518 403.2681 403.7774 0.0793 -1.0000 -1.0000 0815608 1595668116.80 151.3575 60.0020 32.0000 1.9496 1.9516 402.9796 403.4881 0.0792 -1.0000 -1.0000 0815668 1595668116.90 151.7591 60.0020 32.0000 1.9503 1.9524 402.9184 403.4273 0.0792 -1.0000 -1.0000 0815738 1595668117.00 151.7591 60.0020 32.0000 1.9492 1.9512 403.3786 403.8874 0.0791 -1.0000 -1.0000 0815828 1595668117.10 151.7591 60.0020 32.0000 1.9493 1.9514 403.4613 403.9695 0.0790 -1.0000 -1.0000 0815908 1595668117.20 151.7591 60.0020 32.0000 1.9496 1.9516 403.2762 403.7844 0.0790 -1.0000 -1.0000 0815968 1595668117.30 151.7591 60.0020 32.0000 1.9505 1.9525 403.1112 403.6204 0.0792 -1.0000 -1.0000 0816028 1595668117.40 151.3308 60.0020 32.0000 1.9477 1.9497 403.1371 403.6441 0.0789 -1.0000 -1.0000 0816098 1595668117.50 151.3308 60.0020 32.0000 1.9470 1.9490 403.3610 403.8684 0.0789 -1.0000 -1.0000 0816608 1595668117.60 151.3308 60.0020 32.0000 1.9480 1.9501 403.4972 404.0070 0.0792 -1.0000 -1.0000 0816668 1595668117.70 151.3308 60.0020 32.0000 1.9494 1.9514 403.0962 403.6048 0.0792 -1.0000 -1.0000 0816738 1595668117.80 151.3308 60.0020 32.0000 1.9511 1.9531 402.8873 403.3957 0.0791 -1.0000 -1.0000 0816808 1595668117.90 151.4482 60.0020 32.0000 1.9490 1.9510 403.0036 403.5107 0.0790 -1.0000 -1.0000 0816868 1595668118.00 151.5313 60.0020 32.0000 1.9477 1.9497 403.2760 403.7839 0.0789 -1.0000 -1.0000 0817107 1595668118.10 151.5313 60.0020 32.0000 1.9491 1.9511 403.2373 403.7461 0.0792 -1.0000 -1.0000 0817178 1595668118.20 151.5313 60.0020 32.0000 1.9504 1.9524 403.1189 403.6280 0.0792 -1.0000 -1.0000 0817237 1595668118.30 151.5313 60.0020 32.0000 1.9498 1.9519 402.9440 403.4515 0.0789 -1.0000 -1.0000 0817307 1595668118.40 151.5313 60.0020 32.0000 1.9489 1.9510 403.0234 403.5311 0.0790 -1.0000 -1.0000 0817377 1595668118.50 151.5313 60.0020 32.0000 1.9470 1.9490 403.3204 403.8286 0.0790 -1.0000 -1.0000 0817437 1595668118.60 151.5477 60.0020 32.0000 1.9476 1.9497 403.4069 403.9157 0.0792 -1.0000 -1.0000 0817517 1595668118.70 151.6597 60.0020 32.0000 1.9491 1.9511 403.3786 403.8872 0.0791 -1.0000 -1.0000 0817577 1595668118.80 151.6597 60.0020 32.0000 1.9512 1.9532 403.1483 403.6576 0.0793 -1.0000 -1.0000 0817637 1595668118.90 151.6597 60.0020 32.0000 1.9500 1.9520 403.1238 403.6325 0.0791 -1.0000 -1.0000 0817707 1595668119.00 151.3633 60.0020 32.0000 1.9484 1.9505 403.2214 403.7299 0.0791 -1.0000 -1.0000 0817777 1595668119.10 151.3373 60.0020 32.0000 1.9495 1.9515 403.3950 403.9045 0.0792 -1.0000 -1.0000 0817847 1595668119.20 151.3373 60.0020 32.0000 1.9500 1.9521 403.2792 403.7875 0.0791 -1.0000 -1.0000 0817917 1595668119.30 151.3373 60.0020 32.0000 1.9503 1.9523 403.0977 403.6061 0.0791 -1.0000 -1.0000 0817977 1595668119.40 151.3373 60.0020 32.0000 1.9498 1.9519 402.8517 403.3596 0.0791 -1.0000 -1.0000 0818047 1595668119.50 151.3373 60.0020 32.0000 1.9494 1.9514 403.2842 403.7940 0.0792 -1.0000 -1.0000 0818107 1595668119.60 151.6583 60.0020 32.0000 1.9486 1.9506 403.4893 403.9973 0.0790 -1.0000 -1.0000 0818177 1595668119.70 151.6583 60.0020 32.0000 1.9487 1.9508 403.3541 403.8629 0.0792 -1.0000 -1.0000 0818247 1595668119.80 151.6583 60.0020 32.0000 1.9495 1.9515 403.2448 403.7540 0.0791 -1.0000 -1.0000 0818307 1595668119.90 151.6583 60.0020 32.0000 1.9504 1.9524 403.0977 403.6053 0.0790 -1.0000 -1.0000 0818377 1595668120.00 151.6583 60.0020 32.0000 1.9497 1.9518 403.0162 403.5240 0.0790 -1.0000 -1.0000 0818447 1595668120.10 151.6418 60.0020 32.0000 1.9490 1.9510 403.2532 403.7618 0.0792 -1.0000 -1.0000 0818867 1595668120.20 151.3613 60.0020 32.0000 1.9484 1.9504 403.4216 403.9305 0.0791 -1.0000 -1.0000 0818936 1595668120.30 151.3613 60.0020 32.0000 1.9484 1.9505 403.0571 403.5659 0.0792 -1.0000 -1.0000 0819006 1595668120.40 151.3613 60.0020 32.0000 1.9499 1.9519 402.8841 403.3922 0.0790 -1.0000 -1.0000 0819066 1595668120.50 151.3613 60.0020 32.0000 1.9494 1.9514 402.9904 403.4992 0.0792 -1.0000 -1.0000 0819137 1595668120.60 151.3613 60.0020 32.0000 1.9462 1.9482 403.1953 403.7046 0.0792 -1.0000 -1.0000 0819416 1595668120.70 151.3169 60.0020 32.0000 1.9484 1.9504 403.4435 403.9529 0.0792 -1.0000 -1.0000 0819476 1595668120.80 151.3169 60.0020 32.0000 1.9488 1.9508 403.4901 404.0000 0.0792 -1.0000 -1.0000 0819536 1595668120.90 151.3169 60.0020 32.0000 1.9505 1.9525 403.3026 403.8112 0.0791 -1.0000 -1.0000 0819616 1595668121.00 151.3169 60.0020 32.0000 1.9492 1.9512 403.0744 403.5825 0.0791 -1.0000 -1.0000 0819676 1595668121.10 151.3169 60.0020 32.0000 1.9483 1.9504 403.1125 403.6202 0.0790 -1.0000 -1.0000 0819956 1595668121.20 151.3169 60.0020 32.0000 1.9476 1.9497 403.4480 403.9578 0.0794 -1.0000 -1.0000 0820016 1595668121.30 151.3169 60.0020 32.0000 1.9483 1.9503 403.3291 403.8379 0.0792 -1.0000 -1.0000 0820076 1595668121.40 151.3169 60.0020 32.0000 1.9506 1.9526 402.9233 403.4331 0.0793 -1.0000 -1.0000 0820156 1595668121.50 151.3169 60.0020 32.0000 1.9489 1.9509 403.0235 403.5324 0.0792 -1.0000 -1.0000 0820216 1595668121.60 151.4192 60.0020 32.0000 1.9487 1.9508 403.0814 403.5896 0.0792 -1.0000 -1.0000 0820356 1595668121.70 151.5261 60.0020 32.0000 1.9479 1.9499 403.5452 404.0553 0.0792 -1.0000 -1.0000 0820436 1595668121.80 151.2743 60.0020 32.0000 1.9479 1.9500 403.4783 403.9873 0.0791 -1.0000 -1.0000 0820496 1595668121.90 151.2743 60.0020 32.0000 1.9481 1.9501 403.1151 403.6234 0.0792 -1.0000 -1.0000 0820556 1595668122.00 151.2743 60.0020 32.0000 1.9497 1.9517 403.0447 403.5531 0.0791 -1.0000 -1.0000 0820626 1595668122.10 151.2743 60.0020 32.0000 1.9490 1.9510 403.1711 403.6790 0.0791 -1.0000 -1.0000 0820856 1595668122.20 151.2743 60.0020 32.0000 1.9488 1.9509 403.4425 403.9514 0.0791 -1.0000 -1.0000 0820916 1595668122.30 151.4898 60.0020 32.0000 1.9477 1.9497 403.4575 403.9667 0.0792 -1.0000 -1.0000 0820995 1595668122.40 151.5760 60.0020 32.0000 1.9490 1.9510 403.3018 403.8110 0.0793 -1.0000 -1.0000 0821056 1595668122.50 151.5760 60.0020 32.0000 1.9513 1.9534 403.0815 403.5908 0.0792 -1.0000 -1.0000 0821115 1595668122.60 151.5760 60.0020 32.0000 1.9496 1.9516 403.2310 403.7405 0.0793 -1.0000 -1.0000 0821605 1595668122.70 151.5760 60.0020 32.0000 1.9475 1.9495 403.5062 404.0155 0.0791 -1.0000 -1.0000 0821665 1595668122.80 151.5760 60.0020 32.0000 1.9480 1.9500 403.4611 403.9713 0.0794 -1.0000 -1.0000 0821735 1595668122.90 151.4846 60.0020 32.0000 1.9495 1.9516 403.2557 403.7653 0.0792 -1.0000 -1.0000 0821805 1595668123.00 151.4846 60.0020 32.0000 1.9507 1.9527 403.0627 403.5712 0.0791 -1.0000 -1.0000 0821875 1595668123.10 151.4846 60.0020 32.0000 1.9488 1.9508 402.9342 403.4420 0.0791 -1.0000 -1.0000 0822725 1595668123.20 151.4846 60.0020 32.0000 1.9496 1.9516 403.2911 403.8001 0.0792 -1.0000 -1.0000 0822785 1595668123.30 151.4846 60.0020 32.0000 1.9477 1.9498 403.3970 403.9057 0.0791 -1.0000 -1.0000 0822845 1595668123.40 151.4777 60.0020 32.0000 1.9468 1.9488 403.3013 403.8097 0.0791 -1.0000 -1.0000 0822924 1595668123.50 151.4504 60.0020 32.0000 1.9495 1.9515 403.2182 403.7270 0.0791 -1.0000 -1.0000 0822984 1595668123.60 151.4504 60.0020 32.0000 1.9502 1.9522 403.1324 403.6410 0.0792 -1.0000 -1.0000 0823075 1595668123.70 151.4504 60.0020 32.0000 1.9489 1.9509 403.3647 403.8738 0.0792 -1.0000 -1.0000 0823165 1595668123.80 151.4504 60.0020 32.0000 1.9482 1.9502 403.4787 403.9880 0.0792 -1.0000 -1.0000 0823224 1595668123.90 151.4504 60.0020 32.0000 1.9506 1.9527 403.4789 403.9883 0.0792 -1.0000 -1.0000 0823284 1595668124.00 151.4637 60.0020 32.0000 1.9511 1.9531 403.3161 403.8255 0.0792 -1.0000 -1.0000 0823364 1595668124.10 151.4637 60.0020 32.0000 1.9504 1.9524 403.0734 403.5821 0.0791 -1.0000 -1.0000 0823424 1595668124.20 151.4637 60.0020 32.0000 1.9496 1.9516 402.9860 403.4935 0.0790 -1.0000 -1.0000 0823484 1595668124.30 151.4637 60.0020 32.0000 1.9483 1.9503 403.2933 403.8015 0.0790 -1.0000 -1.0000 0823564 1595668124.40 151.4637 60.0020 32.0000 1.9472 1.9492 403.3674 403.8767 0.0792 -1.0000 -1.0000 0823624 1595668124.50 151.4580 60.0020 32.0000 1.9464 1.9484 403.3855 403.8943 0.0791 -1.0000 -1.0000 0823694 1595668124.60 151.4567 60.0020 32.0000 1.9483 1.9503 403.1059 403.6144 0.0791 -1.0000 -1.0000 0823764 1595668124.70 151.4567 60.0020 32.0000 1.9490 1.9510 403.1008 403.6083 0.0790 -1.0000 -1.0000 0823824 1595668124.80 151.4567 60.0020 32.0000 1.9491 1.9511 403.1903 403.6990 0.0791 -1.0000 -1.0000 0823884 1595668124.90 151.4567 60.0020 32.0000 1.9487 1.9508 403.3583 403.8676 0.0793 -1.0000 -1.0000 0823964 1595668125.00 151.4567 60.0020 32.0000 1.9500 1.9521 403.3118 403.8204 0.0791 -1.0000 -1.0000 0824024 1595668125.10 151.4567 60.0020 32.0000 1.9503 1.9524 403.0485 403.5575 0.0792 -1.0000 -1.0000 0824104 1595668125.20 151.4567 60.0020 32.0000 1.9510 1.9530 402.8533 403.3607 0.0790 -1.0000 -1.0000 0824384 1595668125.30 151.4567 60.0020 32.0000 1.9501 1.9521 403.1599 403.6673 0.0790 -1.0000 -1.0000 0824444 1595668125.40 151.4567 60.0020 32.0000 1.9492 1.9512 403.4718 403.9805 0.0791 -1.0000 -1.0000 0824514 1595668125.50 151.4567 60.0020 32.0000 1.9496 1.9517 403.4294 403.9393 0.0793 -1.0000 -1.0000 0824584 1595668125.60 151.4545 60.0020 32.0000 1.9514 1.9535 403.2168 403.7261 0.0792 -1.0000 -1.0000 0824644 1595668125.70 151.4100 60.0020 32.0000 1.9511 1.9531 403.2840 403.7927 0.0791 -1.0000 -1.0000 0824893 1595668125.80 151.4100 60.0020 32.0000 1.9483 1.9503 403.4965 404.0053 0.0791 -1.0000 -1.0000 0824954 1595668125.90 151.4100 60.0020 32.0000 1.9480 1.9500 403.4682 403.9776 0.0792 -1.0000 -1.0000 0825013 1595668126.00 151.4100 60.0020 32.0000 1.9481 1.9501 403.2377 403.7471 0.0792 -1.0000 -1.0000 0825093 1595668126.10 151.4100 60.0020 32.0000 1.9502 1.9522 402.9681 403.4754 0.0790 -1.0000 -1.0000 0825153 1595668126.20 151.4246 60.0020 32.0000 1.9502 1.9522 403.0683 403.5770 0.0792 -1.0000 -1.0000 0825213 1595668126.30 151.4904 60.0020 32.0000 1.9493 1.9513 403.2289 403.7367 0.0790 -1.0000 -1.0000 0825293 1595668126.40 151.4904 60.0020 32.0000 1.9483 1.9503 403.4344 403.9440 0.0793 -1.0000 -1.0000 0825373 1595668126.50 151.4904 60.0020 32.0000 1.9491 1.9512 403.1554 403.6637 0.0790 -1.0000 -1.0000 0825453 1595668126.60 151.4904 60.0020 32.0000 1.9499 1.9519 402.9456 403.4537 0.0791 -1.0000 -1.0000 0825523 1595668126.70 151.4904 60.0020 32.0000 1.9501 1.9521 403.1416 403.6502 0.0791 -1.0000 -1.0000 0825633 1595668126.80 151.3851 60.0020 32.0000 1.9481 1.9501 403.3183 403.8266 0.0790 -1.0000 -1.0000 0825693 1595668126.90 151.3851 60.0020 32.0000 1.9482 1.9502 403.3937 403.9023 0.0790 -1.0000 -1.0000 0825763 1595668127.00 151.3851 60.0020 32.0000 1.9477 1.9497 403.1393 403.6474 0.0792 -1.0000 -1.0000 0825833 1595668127.10 151.3851 60.0020 32.0000 1.9486 1.9507 402.8353 403.3442 0.0792 -1.0000 -1.0000 0825913 1595668127.20 151.3851 60.0020 32.0000 1.9494 1.9515 403.1206 403.6277 0.0790 -1.0000 -1.0000 0826133 1595668127.30 151.3969 60.0020 32.0000 1.9494 1.9515 403.1881 403.6969 0.0792 -1.0000 -1.0000 0826203 1595668127.40 151.4049 60.0020 32.0000 1.9489 1.9509 403.5587 404.0673 0.0791 -1.0000 -1.0000 0826273 1595668127.50 151.4049 60.0020 32.0000 1.9480 1.9501 403.4449 403.9539 0.0792 -1.0000 -1.0000 0826333 1595668127.60 151.4049 60.0020 32.0000 1.9489 1.9509 403.2231 403.7310 0.0790 -1.0000 -1.0000 0826393 1595668127.70 151.4049 60.0020 32.0000 1.9498 1.9519 403.1576 403.6668 0.0793 -1.0000 -1.0000 0826473 1595668127.80 151.4049 60.0020 32.0000 1.9495 1.9516 402.9584 403.4673 0.0792 -1.0000 -1.0000 0826712 1595668127.90 151.4640 60.0020 32.0000 1.9496 1.9517 403.2639 403.7735 0.0793 -1.0000 -1.0000 0826773 1595668128.00 151.4640 60.0020 32.0000 1.9481 1.9501 403.2553 403.7654 0.0793 -1.0000 -1.0000 0826843 1595668128.10 151.4640 60.0020 32.0000 1.9494 1.9514 403.2713 403.7796 0.0789 -1.0000 -1.0000 0826902 1595668128.20 151.4640 60.0020 32.0000 1.9494 1.9514 403.1335 403.6423 0.0792 -1.0000 -1.0000 0826972 1595668128.30 151.4640 60.0020 32.0000 1.9493 1.9513 403.1536 403.6625 0.0792 -1.0000 -1.0000 0827662 1595668128.40 151.5552 60.0020 32.0000 1.9493 1.9514 403.2594 403.7691 0.0793 -1.0000 -1.0000 0827732 1595668128.50 151.5767 60.0020 32.0000 1.9495 1.9515 403.3568 403.8643 0.0790 -1.0000 -1.0000 0827792 1595668128.60 151.5767 60.0020 32.0000 1.9492 1.9512 403.5334 404.0423 0.0791 -1.0000 -1.0000 0827862 1595668128.70 151.5767 60.0020 32.0000 1.9500 1.9520 403.1618 403.6696 0.0790 -1.0000 -1.0000 0827932 1595668128.80 151.5767 60.0020 32.0000 1.9488 1.9509 402.9998 403.5081 0.0792 -1.0000 -1.0000 0827992 1595668128.90 151.5767 60.0020 32.0000 1.9480 1.9500 403.1488 403.6579 0.0792 -1.0000 -1.0000 0828062 1595668129.00 151.4972 60.0020 32.0000 1.9490 1.9510 403.3458 403.8547 0.0791 -1.0000 -1.0000 0828122 1595668129.10 151.4454 60.0020 32.0000 1.9489 1.9509 403.1261 403.6342 0.0791 -1.0000 -1.0000 0828202 1595668129.20 151.4454 60.0020 32.0000 1.9503 1.9523 403.0191 403.5276 0.0791 -1.0000 -1.0000 0828262 1595668129.30 151.4454 60.0020 32.0000 1.9499 1.9519 403.1849 403.6932 0.0792 -1.0000 -1.0000 0828352 1595668129.40 151.4454 60.0020 32.0000 1.9498 1.9518 403.4323 403.9412 0.0792 -1.0000 -1.0000 0828432 1595668129.50 151.4454 60.0020 32.0000 1.9485 1.9505 403.3311 403.8399 0.0791 -1.0000 -1.0000 0828492 1595668129.60 151.5642 60.0020 32.0000 1.9495 1.9515 403.4115 403.9208 0.0792 -1.0000 -1.0000 0828552 1595668129.70 151.5642 60.0020 32.0000 1.9502 1.9522 403.1327 403.6412 0.0791 -1.0000 -1.0000 0828621 1595668129.80 151.5642 60.0020 32.0000 1.9508 1.9528 403.2423 403.7517 0.0792 -1.0000 -1.0000 0828901 1595668129.90 151.5642 60.0020 32.0000 1.9498 1.9518 403.4348 403.9428 0.0791 -1.0000 -1.0000 0828961 1595668130.00 151.5642 60.0020 32.0000 1.9486 1.9507 403.4049 403.9134 0.0790 -1.0000 -1.0000 0829041 1595668130.10 151.5642 60.0020 32.0000 1.9485 1.9506 402.9634 403.4723 0.0792 -1.0000 -1.0000 0829101 1595668130.20 151.5642 60.0020 32.0000 1.9479 1.9499 402.8432 403.3506 0.0790 -1.0000 -1.0000 0829161 1595668130.30 151.5642 60.0020 32.0000 1.9489 1.9509 403.0599 403.5684 0.0792 -1.0000 -1.0000 0829421 1595668130.40 151.5642 60.0020 32.0000 1.9477 1.9497 403.4946 404.0025 0.0790 -1.0000 -1.0000 0829481 1595668130.50 151.5642 60.0020 32.0000 1.9477 1.9497 403.3818 403.8898 0.0790 -1.0000 -1.0000 0829541 1595668130.60 151.5642 60.0020 32.0000 1.9491 1.9511 403.2084 403.7185 0.0794 -1.0000 -1.0000 0829621 1595668130.70 151.5744 60.0020 32.0000 1.9499 1.9519 403.0823 403.5911 0.0791 -1.0000 -1.0000 0829681 1595668130.80 151.5744 60.0020 32.0000 1.9506 1.9526 403.1949 403.7034 0.0792 -1.0000 -1.0000 0830411 1595668130.90 151.5744 60.0020 32.0000 1.9493 1.9513 403.3682 403.8773 0.0791 -1.0000 -1.0000 0830491 1595668131.00 151.5744 60.0020 32.0000 1.9493 1.9513 403.4463 403.9546 0.0790 -1.0000 -1.0000 0830561 1595668131.10 151.5744 60.0020 32.0000 1.9487 1.9507 403.5089 404.0188 0.0793 -1.0000 -1.0000 0830651 1595668131.20 151.5881 60.0020 32.0000 1.9491 1.9512 402.8553 403.3635 0.0790 -1.0000 -1.0000 0830750 1595668131.30 151.5885 60.0020 32.0000 1.9496 1.9516 403.2072 403.7154 0.0792 -1.0000 -1.0000 0830810 1595668131.40 151.5885 60.0020 32.0000 1.9490 1.9510 403.3904 403.8996 0.0792 -1.0000 -1.0000 0830890 1595668131.50 151.5885 60.0020 32.0000 1.9489 1.9510 403.4651 403.9751 0.0793 -1.0000 -1.0000 0830950 1595668131.60 151.5885 60.0020 32.0000 1.9486 1.9506 403.2465 403.7555 0.0791 -1.0000 -1.0000 0831010 1595668131.70 151.5868 60.0020 32.0000 1.9492 1.9512 402.9887 403.4969 0.0792 -1.0000 -1.0000 0831090 1595668131.80 151.4970 60.0020 32.0000 1.9494 1.9514 403.0477 403.5563 0.0791 -1.0000 -1.0000 0831150 1595668131.90 151.4970 60.0020 32.0000 1.9481 1.9501 403.1694 403.6781 0.0791 -1.0000 -1.0000 0831210 1595668132.00 151.4970 60.0020 32.0000 1.9478 1.9498 403.4424 403.9508 0.0790 -1.0000 -1.0000 0831290 1595668132.10 151.4970 60.0020 32.0000 1.9490 1.9510 403.5517 404.0611 0.0793 -1.0000 -1.0000 0831350 1595668132.20 151.4970 60.0020 32.0000 1.9483 1.9503 403.4233 403.9320 0.0791 -1.0000 -1.0000 0831410 1595668132.30 151.4916 60.0020 32.0000 1.9495 1.9515 403.0853 403.5927 0.0790 -1.0000 -1.0000 0831490 1595668132.40 151.4657 60.0020 32.0000 1.9479 1.9499 403.4084 403.9180 0.0793 -1.0000 -1.0000 0831550 1595668132.50 151.4657 60.0020 32.0000 1.9482 1.9502 403.5029 404.0122 0.0792 -1.0000 -1.0000 0831610 1595668132.60 151.4657 60.0020 32.0000 1.9493 1.9513 403.3960 403.9059 0.0793 -1.0000 -1.0000 0831680 1595668132.70 151.4657 60.0020 32.0000 1.9479 1.9500 403.0065 403.5155 0.0792 -1.0000 -1.0000 0831750 1595668132.80 151.4657 60.0020 32.0000 1.9494 1.9514 402.9261 403.4327 0.0790 -1.0000 -1.0000 0831810 1595668132.90 151.4657 60.0020 32.0000 1.9484 1.9504 403.0801 403.5889 0.0792 -1.0000 -1.0000 0831890 1595668133.00 151.4657 60.0020 32.0000 1.9483 1.9503 403.3719 403.8819 0.0794 -1.0000 -1.0000 0831950 1595668133.10 151.4657 60.0020 32.0000 1.9468 1.9488 403.4106 403.9209 0.0793 -1.0000 -1.0000 0832020 1595668133.20 151.4657 60.0020 32.0000 1.9482 1.9502 403.2016 403.7109 0.0793 -1.0000 -1.0000 0832090 1595668133.30 151.4657 60.0020 32.0000 1.9489 1.9509 403.1438 403.6536 0.0793 -1.0000 -1.0000 0832150 1595668133.40 151.4657 60.0020 32.0000 1.9468 1.9488 403.2524 403.7610 0.0791 -1.0000 -1.0000 0832220 1595668133.50 151.3850 60.0020 32.0000 1.9465 1.9485 403.4384 403.9464 0.0790 -1.0000 -1.0000 0832280 1595668133.60 151.3850 60.0020 32.0000 1.9470 1.9490 403.3782 403.8884 0.0793 -1.0000 -1.0000 0832350 1595668133.70 151.3850 60.0020 32.0000 1.9509 1.9529 403.1302 403.6392 0.0791 -1.0000 -1.0000 0832420 1595668133.80 151.3850 60.0020 32.0000 1.9494 1.9514 402.8439 403.3527 0.0792 -1.0000 -1.0000 0832480 1595668133.90 151.3850 60.0020 32.0000 1.9503 1.9523 403.0982 403.6066 0.0791 -1.0000 -1.0000 0832919 1595668134.00 151.4073 60.0020 32.0000 1.9489 1.9510 403.1444 403.6531 0.0792 -1.0000 -1.0000 0832989 1595668134.10 151.4894 60.0020 32.0000 1.9484 1.9504 403.4175 403.9278 0.0793 -1.0000 -1.0000 0833059 1595668134.20 151.4894 60.0020 32.0000 1.9509 1.9529 403.2567 403.7649 0.0790 -1.0000 -1.0000 0833119 1595668134.30 151.4894 60.0020 32.0000 1.9499 1.9519 402.9374 403.4471 0.0794 -1.0000 -1.0000 0833199 1595668134.40 151.4894 60.0020 32.0000 1.9483 1.9503 402.9837 403.4918 0.0791 -1.0000 -1.0000 0833379 1595668134.50 151.4894 60.0020 32.0000 1.9483 1.9503 403.3718 403.8805 0.0791 -1.0000 -1.0000 0833439 1595668134.60 151.5608 60.0020 32.0000 1.9479 1.9499 403.2317 403.7407 0.0792 -1.0000 -1.0000 0833509 1595668134.70 151.5608 60.0020 32.0000 1.9494 1.9514 403.2307 403.7396 0.0792 -1.0000 -1.0000 0833579 1595668134.80 151.5608 60.0020 32.0000 1.9502 1.9522 403.0739 403.5825 0.0791 -1.0000 -1.0000 0833639 1595668134.90 151.5608 60.0020 32.0000 1.9492 1.9512 403.3601 403.8691 0.0792 -1.0000 -1.0000 0833879 1595668135.00 151.4556 60.0023 32.0000 1.9473 1.9493 403.3191 403.8281 0.0791 -1.0000 -1.0000 0833939 1595668135.10 151.4556 60.0023 32.0000 1.9469 1.9489 403.3072 403.8150 0.0790 -1.0000 -1.0000 0834009 1595668135.20 151.4556 60.0023 32.0000 1.9493 1.9513 403.0164 403.5252 0.0791 -1.0000 -1.0000 0834069 1595668135.30 151.4556 60.0023 32.0000 1.9498 1.9518 402.9209 403.4289 0.0791 -1.0000 -1.0000 0834139 1595668135.40 151.4160 60.0023 32.0000 1.9488 1.9508 403.1736 403.6824 0.0792 -1.0000 -1.0000 0834209 1595668135.50 151.4160 60.0023 32.0000 1.9489 1.9509 403.4245 403.9340 0.0793 -1.0000 -1.0000 0834388 1595668135.60 151.4160 60.0023 32.0000 1.9490 1.9510 403.0424 403.5517 0.0792 -1.0000 -1.0000 0834448 1595668135.70 151.6117 60.0023 32.0000 1.9500 1.9520 402.9676 403.4760 0.0792 -1.0000 -1.0000 0834518 1595668135.80 151.6117 60.0023 32.0000 1.9482 1.9502 402.8899 403.3981 0.0791 -1.0000 -1.0000 0834598 1595668135.90 151.6117 60.0023 32.0000 1.9483 1.9503 403.3590 403.8677 0.0792 -1.0000 -1.0000 0834659 1595668136.00 151.6117 60.0023 32.0000 1.9483 1.9504 403.4166 403.9268 0.0793 -1.0000 -1.0000 0834848 1595668136.10 151.6117 60.0023 32.0000 1.9499 1.9519 403.2698 403.7791 0.0792 -1.0000 -1.0000 0834918 1595668136.20 151.5767 60.0023 32.0000 1.9483 1.9503 403.2211 403.7294 0.0790 -1.0000 -1.0000 0834978 1595668136.30 151.4075 60.0023 32.0000 1.9506 1.9526 402.9810 403.4883 0.0790 -1.0000 -1.0000 0835048 1595668136.40 151.4075 60.0023 32.0000 1.9492 1.9513 403.2765 403.7853 0.0792 -1.0000 -1.0000 0835118 1595668136.50 151.4075 60.0023 32.0000 1.9481 1.9501 403.4284 403.9389 0.0794 -1.0000 -1.0000 0835398 1595668136.60 151.4075 60.0023 32.0000 1.9482 1.9502 403.3309 403.8398 0.0792 -1.0000 -1.0000 0835468 1595668136.70 151.4075 60.0023 32.0000 1.9511 1.9531 403.0194 403.5287 0.0793 -1.0000 -1.0000 0835528 1595668136.80 151.5884 60.0023 32.0000 1.9494 1.9515 403.1842 403.6935 0.0792 -1.0000 -1.0000 0835598 1595668136.90 151.5884 60.0023 32.0000 1.9489 1.9510 403.4326 403.9415 0.0792 -1.0000 -1.0000 0835678 1595668137.00 151.5884 60.0023 32.0000 1.9477 1.9497 403.3889 403.8987 0.0792 -1.0000 -1.0000 0835898 1595668137.10 151.5884 60.0023 32.0000 1.9491 1.9511 403.3608 403.8698 0.0791 -1.0000 -1.0000 0835968 1595668137.20 151.5884 60.0023 32.0000 1.9507 1.9527 403.0345 403.5425 0.0791 -1.0000 -1.0000 0836038 1595668137.30 151.4290 60.0023 32.0000 1.9501 1.9522 402.9089 403.4166 0.0791 -1.0000 -1.0000 0836098 1595668137.40 151.4290 60.0023 32.0000 1.9481 1.9501 403.3991 403.9092 0.0792 -1.0000 -1.0000 0836178 1595668137.50 151.4290 60.0023 32.0000 1.9481 1.9501 403.4693 403.9783 0.0792 -1.0000 -1.0000 0836647 1595668137.60 151.4290 60.0023 32.0000 1.9493 1.9513 403.4985 404.0082 0.0792 -1.0000 -1.0000 0836707 1595668137.70 151.4290 60.0023 32.0000 1.9504 1.9524 403.1825 403.6914 0.0791 -1.0000 -1.0000 0836777 1595668137.80 151.4290 60.0023 32.0000 1.9483 1.9503 403.3424 403.8506 0.0791 -1.0000 -1.0000 0836847 1595668137.90 151.4290 60.0023 32.0000 1.9478 1.9498 403.3210 403.8294 0.0791 -1.0000 -1.0000 0836907 1595668138.00 151.4290 60.0023 32.0000 1.9492 1.9512 403.3745 403.8838 0.0792 -1.0000 -1.0000 0837097 1595668138.10 151.4290 60.0023 32.0000 1.9506 1.9526 402.9941 403.5027 0.0792 -1.0000 -1.0000 0837157 1595668138.20 151.6532 60.0023 32.0000 1.9501 1.9521 403.0236 403.5328 0.0793 -1.0000 -1.0000 0837217 1595668138.30 151.6532 60.0023 32.0000 1.9490 1.9510 403.1216 403.6302 0.0791 -1.0000 -1.0000 0837287 1595668138.40 151.6532 60.0023 32.0000 1.9464 1.9485 403.2925 403.7995 0.0789 -1.0000 -1.0000 0837357 1595668138.50 151.6532 60.0023 32.0000 1.9479 1.9500 403.2781 403.7867 0.0791 -1.0000 -1.0000 0837587 1595668138.60 151.6532 60.0023 32.0000 1.9486 1.9506 403.3391 403.8475 0.0790 -1.0000 -1.0000 0837657 1595668138.70 151.6289 60.0023 32.0000 1.9503 1.9523 403.1797 403.6889 0.0792 -1.0000 -1.0000 0837717 1595668138.80 151.6190 60.0023 32.0000 1.9503 1.9523 403.0229 403.5313 0.0792 -1.0000 -1.0000 0837787 1595668138.90 151.6073 60.0023 32.0000 1.9486 1.9506 403.3766 403.8861 0.0792 -1.0000 -1.0000 0837857 1595668139.00 151.4644 60.0023 32.0000 1.9486 1.9506 403.3511 403.8594 0.0791 -1.0000 -1.0000 0838097 1595668139.10 151.4644 60.0023 32.0000 1.9491 1.9512 403.1908 403.6993 0.0791 -1.0000 -1.0000 0838167 1595668139.20 151.4644 60.0023 32.0000 1.9485 1.9505 403.0188 403.5276 0.0792 -1.0000 -1.0000 0838226 1595668139.30 151.4644 60.0023 32.0000 1.9490 1.9510 403.0883 403.5961 0.0791 -1.0000 -1.0000 0838286 1595668139.40 151.4644 60.0023 32.0000 1.9491 1.9511 403.4776 403.9869 0.0792 -1.0000 -1.0000 0838367 1595668139.50 151.5800 60.0023 32.0000 1.9479 1.9499 403.4946 404.0040 0.0792 -1.0000 -1.0000 0838616 1595668139.60 151.5800 60.0023 32.0000 1.9499 1.9519 403.2554 403.7653 0.0793 -1.0000 -1.0000 0838676 1595668139.70 151.5800 60.0023 32.0000 1.9492 1.9513 402.9977 403.5059 0.0790 -1.0000 -1.0000 0838746 1595668139.80 151.5800 60.0023 32.0000 1.9500 1.9520 402.9346 403.4433 0.0792 -1.0000 -1.0000 0838816 1595668139.90 151.5800 60.0023 32.0000 1.9493 1.9513 403.1203 403.6294 0.0792 -1.0000 -1.0000 0838876 1595668140.00 151.5729 60.0023 32.0000 1.9478 1.9498 403.3281 403.8368 0.0791 -1.0000 -1.0000 0838946 1595668140.10 151.5208 60.0030 32.0000 1.9483 1.9503 403.1320 403.6415 0.0792 -1.0000 -1.0000 0839126 1595668140.20 151.5208 60.0030 32.0000 1.9493 1.9513 403.0508 403.5595 0.0792 -1.0000 -1.0000 0839196 1595668140.30 151.5208 60.0030 32.0000 1.9494 1.9515 403.0297 403.5390 0.0793 -1.0000 -1.0000 0839266 1595668140.40 151.5208 60.0030 32.0000 1.9486 1.9506 403.1886 403.6976 0.0792 -1.0000 -1.0000 0839326 1595668140.50 151.5208 60.0030 32.0000 1.9473 1.9493 403.3965 403.9062 0.0793 -1.0000 -1.0000 0839386 1595668140.60 151.5312 60.0030 32.0000 1.9488 1.9508 403.4861 403.9947 0.0791 -1.0000 -1.0000 0839666 1595668140.70 151.5312 60.0030 32.0000 1.9493 1.9514 403.0267 403.5358 0.0792 -1.0000 -1.0000 0839726 1595668140.80 151.5312 60.0030 32.0000 1.9505 1.9525 402.9189 403.4275 0.0792 -1.0000 -1.0000 0839786 1595668140.90 151.5312 60.0030 32.0000 1.9509 1.9529 403.1647 403.6732 0.0791 -1.0000 -1.0000 0839866 1595668141.00 151.5312 60.0030 32.0000 1.9496 1.9516 403.3852 403.8946 0.0793 -1.0000 -1.0000 0839926 1595668141.10 151.7233 60.0030 32.0000 1.9491 1.9511 403.3396 403.8493 0.0793 -1.0000 -1.0000 0839995 1595668141.20 151.7473 60.0030 32.0000 1.9495 1.9515 403.0349 403.5437 0.0793 -1.0000 -1.0000 0840056 1595668141.30 151.7473 60.0030 32.0000 1.9509 1.9529 403.0334 403.5427 0.0792 -1.0000 -1.0000 0840146 1595668141.40 151.7473 60.0030 32.0000 1.9495 1.9515 403.2740 403.7828 0.0792 -1.0000 -1.0000 0840225 1595668141.50 151.7473 60.0030 32.0000 1.9486 1.9506 403.5632 404.0733 0.0793 -1.0000 -1.0000 0840285 1595668141.60 151.7315 60.0030 32.0000 1.9488 1.9508 403.4918 404.0012 0.0792 -1.0000 -1.0000 0840385 1595668141.70 151.2732 60.0030 32.0000 1.9493 1.9513 403.1311 403.6400 0.0793 -1.0000 -1.0000 0840455 1595668141.80 151.2732 60.0030 32.0000 1.9483 1.9503 402.8993 403.4088 0.0792 -1.0000 -1.0000 0840515 1595668141.90 151.2732 60.0030 32.0000 1.9490 1.9510 403.0612 403.5686 0.0790 -1.0000 -1.0000 0840575 1595668142.00 151.2732 60.0030 32.0000 1.9467 1.9487 403.1997 403.7087 0.0791 -1.0000 -1.0000 0840655 1595668142.10 151.2732 60.0030 32.0000 1.9486 1.9507 403.1990 403.7075 0.0792 -1.0000 -1.0000 0840895 1595668142.20 151.4922 60.0030 32.0000 1.9510 1.9530 403.0155 403.5233 0.0791 -1.0000 -1.0000 0840955 1595668142.30 151.4922 60.0030 32.0000 1.9510 1.9531 403.0168 403.5256 0.0792 -1.0000 -1.0000 0841035 1595668142.40 151.4922 60.0030 32.0000 1.9505 1.9525 403.3244 403.8336 0.0792 -1.0000 -1.0000 0841095 1595668142.50 151.4922 60.0030 32.0000 1.9487 1.9507 403.3848 403.8947 0.0793 -1.0000 -1.0000 0841155 1595668142.60 151.4922 60.0030 32.0000 1.9506 1.9527 403.3467 403.8562 0.0793 -1.0000 -1.0000 0841405 1595668142.70 151.5356 60.0030 32.0000 1.9506 1.9526 403.2323 403.7417 0.0792 -1.0000 -1.0000 0841465 1595668142.80 151.6367 60.0030 32.0000 1.9514 1.9534 403.1963 403.7033 0.0789 -1.0000 -1.0000 0841525 1595668142.90 151.6367 60.0030 32.0000 1.9490 1.9510 403.2686 403.7772 0.0792 -1.0000 -1.0000 0841595 1595668143.00 151.6367 60.0030 32.0000 1.9487 1.9507 403.5676 404.0772 0.0792 -1.0000 -1.0000 0841665 1595668143.10 151.6367 60.0030 32.0000 1.9492 1.9512 403.5372 404.0467 0.0793 -1.0000 -1.0000 0841735 1595668143.20 151.6367 60.0030 32.0000 1.9497 1.9517 403.1365 403.6459 0.0792 -1.0000 -1.0000 0841865 1595668143.30 151.3118 60.0030 32.0000 1.9496 1.9516 403.1985 403.7071 0.0791 -1.0000 -1.0000 0841924 1595668143.40 151.3118 60.0030 32.0000 1.9481 1.9502 403.3750 403.8831 0.0791 -1.0000 -1.0000 0841994 1595668143.50 151.3118 60.0030 32.0000 1.9487 1.9508 403.4903 403.9996 0.0792 -1.0000 -1.0000 0842065 1595668143.60 151.3118 60.0030 32.0000 1.9496 1.9517 403.0801 403.5881 0.0790 -1.0000 -1.0000 0842124 1595668143.70 151.3118 60.0030 32.0000 1.9496 1.9516 402.9379 403.4456 0.0791 -1.0000 -1.0000 0842374 1595668143.80 151.3626 60.0030 32.0000 1.9495 1.9515 403.0692 403.5771 0.0791 -1.0000 -1.0000 0842434 1595668143.90 151.6365 60.0030 32.0000 1.9485 1.9505 403.4505 403.9603 0.0793 -1.0000 -1.0000 0842504 1595668144.00 151.6365 60.0030 32.0000 1.9478 1.9498 403.2779 403.7881 0.0793 -1.0000 -1.0000 0842574 1595668144.10 151.6365 60.0030 32.0000 1.9514 1.9534 402.9915 403.4997 0.0791 -1.0000 -1.0000 0842634 1595668144.20 151.6365 60.0030 32.0000 1.9505 1.9525 402.8812 403.3898 0.0792 -1.0000 -1.0000 0842874 1595668144.30 151.6365 60.0030 32.0000 1.9494 1.9514 403.2365 403.7448 0.0791 -1.0000 -1.0000 0842944 1595668144.40 151.6076 60.0030 32.0000 1.9472 1.9492 403.3398 403.8489 0.0792 -1.0000 -1.0000 0843004 1595668144.50 151.6076 60.0030 32.0000 1.9495 1.9515 403.0997 403.6081 0.0791 -1.0000 -1.0000 0843074 1595668144.60 151.6076 60.0030 32.0000 1.9483 1.9503 402.9570 403.4657 0.0792 -1.0000 -1.0000 0843144 1595668144.70 151.6076 60.0030 32.0000 1.9492 1.9512 403.2340 403.7428 0.0792 -1.0000 -1.0000 0843624 1595668144.80 151.6076 60.0030 32.0000 1.9495 1.9516 403.4621 403.9718 0.0792 -1.0000 -1.0000 0843684 1595668144.90 151.6342 60.0022 32.0000 1.9490 1.9510 403.5612 404.0700 0.0791 -1.0000 -1.0000 0843764 1595668145.00 151.6634 60.0015 32.0000 1.9501 1.9521 403.4697 403.9798 0.0794 -1.0000 -1.0000 0843823 1595668145.10 151.6634 60.0015 32.0000 1.9488 1.9509 402.9637 403.4731 0.0792 -1.0000 -1.0000 0843893 1595668145.20 151.6634 60.0015 32.0000 1.9504 1.9524 402.9486 403.4577 0.0792 -1.0000 -1.0000 0844133 1595668145.30 151.6634 60.0015 32.0000 1.9494 1.9514 403.2474 403.7558 0.0791 -1.0000 -1.0000 0844203 1595668145.40 151.6634 60.0015 32.0000 1.9489 1.9509 403.1182 403.6270 0.0792 -1.0000 -1.0000 0844273 1595668145.50 151.3379 60.0015 32.0000 1.9495 1.9515 402.9354 403.4447 0.0792 -1.0000 -1.0000 0844333 1595668145.60 151.3379 60.0015 32.0000 1.9493 1.9513 403.0329 403.5415 0.0792 -1.0000 -1.0000 0844393 1595668145.70 151.3379 60.0015 32.0000 1.9486 1.9507 403.2243 403.7340 0.0793 -1.0000 -1.0000 0844663 1595668145.80 151.3379 60.0015 32.0000 1.9474 1.9494 403.4505 403.9602 0.0792 -1.0000 -1.0000 0844733 1595668145.90 151.3379 60.0015 32.0000 1.9502 1.9522 403.2326 403.7418 0.0792 -1.0000 -1.0000 0844793 1595668146.00 151.5075 60.0015 32.0000 1.9512 1.9532 403.1781 403.6867 0.0792 -1.0000 -1.0000 0844863 1595668146.10 151.5075 60.0015 32.0000 1.9503 1.9524 403.1023 403.6112 0.0792 -1.0000 -1.0000 0844923 1595668146.20 151.5075 60.0015 32.0000 1.9477 1.9497 403.2307 403.7400 0.0792 -1.0000 -1.0000 0845113 1595668146.30 151.5075 60.0015 32.0000 1.9490 1.9510 403.3388 403.8482 0.0793 -1.0000 -1.0000 0845183 1595668146.40 151.5075 60.0015 32.0000 1.9482 1.9502 403.4652 403.9748 0.0792 -1.0000 -1.0000 0845243 1595668146.50 151.5075 60.0015 32.0000 1.9506 1.9527 403.0683 403.5774 0.0792 -1.0000 -1.0000 0845303 1595668146.60 151.6228 60.0015 32.0000 1.9500 1.9520 403.0893 403.5977 0.0792 -1.0000 -1.0000 0845383 1595668146.70 151.6228 60.0015 32.0000 1.9497 1.9517 402.9828 403.4919 0.0793 -1.0000 -1.0000 0845443 1595668146.80 151.6228 60.0015 32.0000 1.9491 1.9511 403.4776 403.9870 0.0791 -1.0000 -1.0000 0845652 1595668146.90 151.6228 60.0015 32.0000 1.9496 1.9516 403.4699 403.9788 0.0792 -1.0000 -1.0000 0845732 1595668147.00 151.6228 60.0015 32.0000 1.9483 1.9503 403.4324 403.9423 0.0792 -1.0000 -1.0000 0845792 1595668147.10 151.6228 60.0015 32.0000 1.9476 1.9496 403.2083 403.7163 0.0790 -1.0000 -1.0000 0845863 1595668147.20 151.5194 60.0015 32.0000 1.9495 1.9515 402.9564 403.4649 0.0792 -1.0000 -1.0000 0845932 1595668147.30 151.5194 60.0015 32.0000 1.9492 1.9512 402.9619 403.4714 0.0793 -1.0000 -1.0000 0846622 1595668147.40 151.5194 60.0015 32.0000 1.9482 1.9502 403.2913 403.8004 0.0792 -1.0000 -1.0000 0846692 1595668147.50 151.5194 60.0015 32.0000 1.9481 1.9502 403.5724 404.0816 0.0792 -1.0000 -1.0000 0846752 1595668147.60 151.5194 60.0015 32.0000 1.9504 1.9525 403.1291 403.6383 0.0791 -1.0000 -1.0000 0846822 1595668147.70 151.5359 60.0015 32.0000 1.9501 1.9521 403.0443 403.5517 0.0790 -1.0000 -1.0000 0846892 1595668147.80 151.5359 60.0015 32.0000 1.9490 1.9511 403.2705 403.7802 0.0793 -1.0000 -1.0000 0847132 1595668147.90 151.5359 60.0015 32.0000 1.9487 1.9508 403.3222 403.8320 0.0793 -1.0000 -1.0000 0847192 1595668148.00 151.5359 60.0015 32.0000 1.9486 1.9506 403.1634 403.6730 0.0792 -1.0000 -1.0000 0847262 1595668148.10 151.5359 60.0015 32.0000 1.9491 1.9511 402.9408 403.4506 0.0794 -1.0000 -1.0000 0847342 1595668148.20 151.4598 60.0015 32.0000 1.9490 1.9511 403.1530 403.6619 0.0792 -1.0000 -1.0000 0847412 1595668148.30 151.4122 60.0015 32.0000 1.9481 1.9502 403.4986 404.0081 0.0792 -1.0000 -1.0000 0847651 1595668148.40 151.4122 60.0015 32.0000 1.9488 1.9508 403.4307 403.9401 0.0792 -1.0000 -1.0000 0847711 1595668148.50 151.4122 60.0015 32.0000 1.9497 1.9518 403.1547 403.6643 0.0793 -1.0000 -1.0000 0847771 1595668148.60 151.4122 60.0015 32.0000 1.9515 1.9535 402.9122 403.4219 0.0794 -1.0000 -1.0000 0847851 1595668148.70 151.4122 60.0015 32.0000 1.9499 1.9519 403.6909 404.2015 0.0793 -1.0000 -1.0000 0847911 1595668148.80 151.4469 60.0015 32.0000 1.9481 1.9501 403.4634 403.9729 0.0793 -1.0000 -1.0000 0848091 1595668148.90 151.4469 60.0015 32.0000 1.9500 1.9520 403.4495 403.9581 0.0790 -1.0000 -1.0000 0848171 1595668149.00 151.4469 60.0015 32.0000 1.9485 1.9505 403.0051 403.5122 0.0791 -1.0000 -1.0000 0848231 1595668149.10 151.4469 60.0015 32.0000 1.9492 1.9513 403.1277 403.6374 0.0793 -1.0000 -1.0000 0848301 1595668149.20 151.4469 60.0015 32.0000 1.9490 1.9511 403.3709 403.8797 0.0792 -1.0000 -1.0000 0848371 1595668149.30 151.4469 60.0015 32.0000 1.9475 1.9495 403.4015 403.9124 0.0794 -1.0000 -1.0000 0848431 1595668149.40 151.4469 60.0015 32.0000 1.9485 1.9505 403.3556 403.8655 0.0793 -1.0000 -1.0000 0848501 1595668149.50 151.4469 60.0015 32.0000 1.9489 1.9509 402.9020 403.4104 0.0791 -1.0000 -1.0000 0848571 1595668149.60 151.4469 60.0015 32.0000 1.9492 1.9512 403.0722 403.5794 0.0790 -1.0000 -1.0000 0848641 1595668149.70 151.4469 60.0015 32.0000 1.9488 1.9509 403.3362 403.8446 0.0791 -1.0000 -1.0000 0848711 1595668149.80 151.4541 60.0014 32.0000 1.9495 1.9515 403.3202 403.8299 0.0793 -1.0000 -1.0000 0848781 1595668149.90 151.5421 60.0011 32.0000 1.9495 1.9515 403.0600 403.5688 0.0791 -1.0000 -1.0000 0848871 1595668150.00 151.5421 60.0011 32.0000 1.9505 1.9525 403.1753 403.6846 0.0794 -1.0000 -1.0000 0848951 1595668150.10 151.5421 60.0011 32.0000 1.9492 1.9513 403.4821 403.9917 0.0793 -1.0000 -1.0000 0849011 1595668150.20 151.5421 60.0011 32.0000 1.9484 1.9505 403.5555 404.0659 0.0794 -1.0000 -1.0000 0849071 1595668150.30 151.5421 60.0011 32.0000 1.9504 1.9524 403.4777 403.9875 0.0792 -1.0000 -1.0000 0849141 1595668150.40 151.5421 60.0011 32.0000 1.9505 1.9525 403.1284 403.6375 0.0792 -1.0000 -1.0000 0849371 1595668150.50 151.5141 60.0011 32.0000 1.9503 1.9523 403.1520 403.6610 0.0792 -1.0000 -1.0000 0849440 1595668150.60 151.5141 60.0011 32.0000 1.9467 1.9487 403.3389 403.8487 0.0793 -1.0000 -1.0000 0849510 1595668150.70 151.5141 60.0011 32.0000 1.9460 1.9481 403.3538 403.8632 0.0792 -1.0000 -1.0000 0849571 1595668150.80 151.5141 60.0011 32.0000 1.9489 1.9509 403.3397 403.8498 0.0794 -1.0000 -1.0000 0849630 1595668150.90 151.5141 60.0011 32.0000 1.9500 1.9520 402.9594 403.4689 0.0792 -1.0000 -1.0000 0849890 1595668151.00 151.5141 60.0011 32.0000 1.9495 1.9515 403.0740 403.5820 0.0791 -1.0000 -1.0000 0849950 1595668151.10 151.2397 60.0011 32.0000 1.9483 1.9503 403.4381 403.9477 0.0793 -1.0000 -1.0000 0850020 1595668151.20 151.2397 60.0011 32.0000 1.9494 1.9515 403.4227 403.9330 0.0793 -1.0000 -1.0000 0850090 1595668151.30 151.2397 60.0011 32.0000 1.9483 1.9504 403.2925 403.8015 0.0791 -1.0000 -1.0000 0850150 1595668151.40 151.2397 60.0011 32.0000 1.9484 1.9504 403.0156 403.5253 0.0793 -1.0000 -1.0000 0850390 1595668151.50 151.2397 60.0011 32.0000 1.9481 1.9502 403.0293 403.5382 0.0791 -1.0000 -1.0000 0850450 1595668151.60 151.5110 60.0011 32.0000 1.9489 1.9509 403.3283 403.8367 0.0791 -1.0000 -1.0000 0850510 1595668151.70 151.5580 60.0011 32.0000 1.9482 1.9502 403.6139 404.1250 0.0794 -1.0000 -1.0000 0850590 1595668151.80 151.5580 60.0011 32.0000 1.9470 1.9490 403.2981 403.8071 0.0792 -1.0000 -1.0000 0850650 1595668151.90 151.5580 60.0011 32.0000 1.9491 1.9511 403.1604 403.6701 0.0793 -1.0000 -1.0000 0851389 1595668152.00 151.5580 60.0011 32.0000 1.9490 1.9510 403.3287 403.8375 0.0791 -1.0000 -1.0000 0851469 1595668152.10 151.5580 60.0011 32.0000 1.9477 1.9498 403.4179 403.9272 0.0793 -1.0000 -1.0000 0851529 1595668152.20 151.3531 60.0011 32.0000 1.9493 1.9513 403.5412 404.0519 0.0794 -1.0000 -1.0000 0851589 1595668152.30 151.3531 60.0011 32.0000 1.9504 1.9525 403.2237 403.7333 0.0792 -1.0000 -1.0000 0851659 1595668152.40 151.3531 60.0011 32.0000 1.9511 1.9531 403.0659 403.5743 0.0792 -1.0000 -1.0000 0851729 1595668152.50 151.3531 60.0011 32.0000 1.9477 1.9497 403.3076 403.8175 0.0793 -1.0000 -1.0000 0851789 1595668152.60 151.3531 60.0011 32.0000 1.9483 1.9504 403.4113 403.9197 0.0791 -1.0000 -1.0000 0851859 1595668152.70 151.4733 60.0011 32.0000 1.9478 1.9498 403.3364 403.8457 0.0793 -1.0000 -1.0000 0851929 1595668152.80 151.4814 60.0011 32.0000 1.9491 1.9511 403.1771 403.6860 0.0792 -1.0000 -1.0000 0851989 1595668152.90 151.4814 60.0011 32.0000 1.9491 1.9511 402.8945 403.4024 0.0790 -1.0000 -1.0000 0852089 1595668153.00 151.4814 60.0011 32.0000 1.9515 1.9535 403.0759 403.5858 0.0794 -1.0000 -1.0000 0852149 1595668153.10 151.4814 60.0011 32.0000 1.9487 1.9507 403.2873 403.7968 0.0792 -1.0000 -1.0000 0852229 1595668153.20 151.4814 60.0011 32.0000 1.9496 1.9516 403.2774 403.7857 0.0790 -1.0000 -1.0000 0852289 1595668153.30 151.3024 60.0011 32.0000 1.9501 1.9521 403.0447 403.5541 0.0793 -1.0000 -1.0000 0852349 1595668153.40 151.3024 60.0011 32.0000 1.9492 1.9512 403.0795 403.5881 0.0791 -1.0000 -1.0000 0852649 1595668153.50 151.3024 60.0011 32.0000 1.9471 1.9491 403.3661 403.8743 0.0790 -1.0000 -1.0000 0852719 1595668153.60 151.3024 60.0011 32.0000 1.9472 1.9493 403.1532 403.6610 0.0790 -1.0000 -1.0000 0852779 1595668153.70 151.3024 60.0011 32.0000 1.9507 1.9527 403.5157 404.0253 0.0793 -1.0000 -1.0000 0852849 1595668153.80 151.3024 60.0011 32.0000 1.9494 1.9514 403.2642 403.7737 0.0792 -1.0000 -1.0000 0852909 1595668153.90 151.3024 60.0011 32.0000 1.9494 1.9514 402.8575 403.3671 0.0793 -1.0000 -1.0000 0852979 1595668154.00 151.3024 60.0011 32.0000 1.9488 1.9509 403.2930 403.8023 0.0793 -1.0000 -1.0000 0853368 1595668154.10 151.3024 60.0011 32.0000 1.9479 1.9499 403.5480 404.0562 0.0790 -1.0000 -1.0000 0853428 1595668154.20 151.3024 60.0011 32.0000 1.9494 1.9514 402.8894 403.3980 0.0792 -1.0000 -1.0000 0853498 1595668154.30 151.3024 60.0011 32.0000 1.9509 1.9529 402.9708 403.4798 0.0792 -1.0000 -1.0000 0853568 1595668154.40 151.5298 60.0011 32.0000 1.9495 1.9515 403.2167 403.7249 0.0790 -1.0000 -1.0000 0853628 1595668154.50 151.5298 60.0011 32.0000 1.9484 1.9504 403.3662 403.8756 0.0793 -1.0000 -1.0000 0853698 1595668154.60 151.5298 60.0011 32.0000 1.9493 1.9513 403.4844 403.9948 0.0794 -1.0000 -1.0000 0853798 1595668154.70 151.5298 60.0011 32.0000 1.9488 1.9508 403.3118 403.8211 0.0792 -1.0000 -1.0000 0853858 1595668154.80 151.5298 60.0011 32.0000 1.9497 1.9517 402.9818 403.4908 0.0792 -1.0000 -1.0000 0853928 1595668154.90 151.5154 60.0010 32.0000 1.9503 1.9523 403.0569 403.5661 0.0793 -1.0000 -1.0000 0853998 1595668155.00 151.3625 60.0000 32.0000 1.9492 1.9512 403.2912 403.7993 0.0791 -1.0000 -1.0000 0854058 1595668155.10 151.3625 60.0000 32.0000 1.9496 1.9516 403.4555 403.9664 0.0795 -1.0000 -1.0000 0854138 1595668155.20 151.3625 60.0000 32.0000 1.9466 1.9487 403.4716 403.9808 0.0792 -1.0000 -1.0000 0854198 1595668155.30 151.3625 60.0000 32.0000 1.9499 1.9519 402.9110 403.4196 0.0791 -1.0000 -1.0000 0854258 1595668155.40 151.3625 60.0000 32.0000 1.9497 1.9517 402.9704 403.4788 0.0792 -1.0000 -1.0000 0854328 1595668155.50 151.3625 60.0000 32.0000 1.9494 1.9514 403.0936 403.6019 0.0791 -1.0000 -1.0000 0854398 1595668155.60 151.5989 60.0000 32.0000 1.9478 1.9498 403.3914 403.9013 0.0794 -1.0000 -1.0000 0854458 1595668155.70 151.5989 60.0000 32.0000 1.9476 1.9496 403.4764 403.9869 0.0794 -1.0000 -1.0000 0854528 1595668155.80 151.5989 60.0000 32.0000 1.9488 1.9508 403.2565 403.7665 0.0792 -1.0000 -1.0000 0854588 1595668155.90 151.5989 60.0000 32.0000 1.9501 1.9522 402.9394 403.4477 0.0791 -1.0000 -1.0000 0854658 1595668156.00 151.5989 60.0000 32.0000 1.9488 1.9508 403.0031 403.5126 0.0793 -1.0000 -1.0000 0854728 1595668156.10 151.5989 60.0000 32.0000 1.9494 1.9515 403.2977 403.8065 0.0792 -1.0000 -1.0000 0854798 1595668156.20 151.5468 60.0000 32.0000 1.9484 1.9504 403.4069 403.9160 0.0792 -1.0000 -1.0000 0854858 1595668156.30 151.5468 60.0000 32.0000 1.9493 1.9514 403.3850 403.8950 0.0793 -1.0000 -1.0000 0854928 1595668156.40 151.5468 60.0000 32.0000 1.9487 1.9507 402.9853 403.4949 0.0794 -1.0000 -1.0000 0854998 1595668156.50 151.5468 60.0000 32.0000 1.9507 1.9527 403.1077 403.6168 0.0792 -1.0000 -1.0000 0855118 1595668156.60 151.5468 60.0000 32.0000 1.9475 1.9496 403.3457 403.8552 0.0793 -1.0000 -1.0000 0855188 1595668156.70 151.3559 60.0000 32.0000 1.9483 1.9503 403.2748 403.7843 0.0792 -1.0000 -1.0000 0855258 1595668156.80 151.3559 60.0000 32.0000 1.9497 1.9517 402.9501 403.4584 0.0791 -1.0000 -1.0000 0855318 1595668156.90 151.3559 60.0000 32.0000 1.9506 1.9526 402.9032 403.4107 0.0791 -1.0000 -1.0000 0855388 1595668157.00 151.3559 60.0000 32.0000 1.9493 1.9513 403.2075 403.7172 0.0793 -1.0000 -1.0000 0855648 1595668157.10 151.3559 60.0000 32.0000 1.9488 1.9508 403.4441 403.9539 0.0793 -1.0000 -1.0000 0855717 1595668157.20 151.3559 60.0000 32.0000 1.9476 1.9496 403.5487 404.0586 0.0793 -1.0000 -1.0000 0855777 1595668157.30 151.3559 60.0000 32.0000 1.9499 1.9519 403.3121 403.8212 0.0792 -1.0000 -1.0000 0855837 1595668157.40 151.3559 60.0000 32.0000 1.9507 1.9527 403.1311 403.6409 0.0793 -1.0000 -1.0000 0855917 1595668157.50 151.3559 60.0000 32.0000 1.9489 1.9510 403.3226 403.8329 0.0793 -1.0000 -1.0000 0855977 1595668157.60 151.3559 60.0000 32.0000 1.9471 1.9492 403.3623 403.8730 0.0794 -1.0000 -1.0000 0856697 1595668157.70 151.3559 60.0000 32.0000 1.9485 1.9506 403.2732 403.7815 0.0791 -1.0000 -1.0000 0856767 1595668157.80 151.5155 60.0000 32.0000 1.9516 1.9537 403.0224 403.5312 0.0792 -1.0000 -1.0000 0856827 1595668157.90 151.5164 60.0000 32.0000 1.9490 1.9511 403.2516 403.7609 0.0792 -1.0000 -1.0000 0856897 1595668158.00 151.5164 60.0000 32.0000 1.9505 1.9526 403.5262 404.0356 0.0792 -1.0000 -1.0000 0856967 1595668158.10 151.5164 60.0000 32.0000 1.9487 1.9507 403.4974 404.0076 0.0793 -1.0000 -1.0000 0857197 1595668158.20 151.5164 60.0000 32.0000 1.9499 1.9520 403.0348 403.5445 0.0793 -1.0000 -1.0000 0857267 1595668158.30 151.4293 60.0000 32.0000 1.9489 1.9509 403.0642 403.5718 0.0791 -1.0000 -1.0000 0857337 1595668158.40 151.3799 60.0000 32.0000 1.9484 1.9505 403.3691 403.8774 0.0790 -1.0000 -1.0000 0857407 1595668158.50 151.3799 60.0000 32.0000 1.9473 1.9494 403.4354 403.9448 0.0793 -1.0000 -1.0000 0857467 1595668158.60 151.3799 60.0000 32.0000 1.9501 1.9521 403.0822 403.5926 0.0794 -1.0000 -1.0000 0857607 1595668158.70 151.3799 60.0000 32.0000 1.9501 1.9521 402.9655 403.4749 0.0793 -1.0000 -1.0000 0857667 1595668158.80 151.4046 60.0000 32.0000 1.9491 1.9511 403.4157 403.9248 0.0791 -1.0000 -1.0000 0857726 1595668158.90 151.4812 60.0000 32.0000 1.9486 1.9506 403.4200 403.9294 0.0792 -1.0000 -1.0000 0857806 1595668159.00 151.4812 60.0000 32.0000 1.9484 1.9504 403.1413 403.6503 0.0793 -1.0000 -1.0000 0857867 1595668159.10 151.4812 60.0000 32.0000 1.9497 1.9517 402.9572 403.4669 0.0793 -1.0000 -1.0000 0857937 1595668159.20 151.4812 60.0000 32.0000 1.9497 1.9517 402.9764 403.4846 0.0792 -1.0000 -1.0000 0857996 1595668159.30 151.4812 60.0000 32.0000 1.9487 1.9508 403.4225 403.9323 0.0793 -1.0000 -1.0000 0858066 1595668159.40 151.3803 60.0000 32.0000 1.9485 1.9505 403.5755 404.0844 0.0791 -1.0000 -1.0000 0858136 1595668159.50 151.3778 60.0000 32.0000 1.9478 1.9499 403.4522 403.9616 0.0792 -1.0000 -1.0000 0858196 1595668159.60 151.3778 60.0000 32.0000 1.9500 1.9521 403.2539 403.7628 0.0791 -1.0000 -1.0000 0858256 1595668159.70 151.3778 60.0000 32.0000 1.9497 1.9517 403.2606 403.7689 0.0791 -1.0000 -1.0000 0858336 1595668159.80 151.3778 60.0000 32.0000 1.9476 1.9496 403.4358 403.9450 0.0792 -1.0000 -1.0000 0858396 1595668159.90 151.3778 60.0000 32.0000 1.9480 1.9500 403.5121 404.0222 0.0793 -1.0000 -1.0000 0858456 1595668160.00 151.3778 60.0000 32.0000 1.9487 1.9507 403.1323 403.6422 0.0793 -1.0000 -1.0000 0858536 1595668160.10 151.5671 59.9996 32.0000 1.9490 1.9510 403.0279 403.5373 0.0794 -1.0000 -1.0000 0858626 1595668160.20 151.5671 59.9996 32.0000 1.9501 1.9521 403.1054 403.6142 0.0792 -1.0000 -1.0000 0858686 1595668160.30 151.5671 59.9996 32.0000 1.9505 1.9525 403.1897 403.6991 0.0793 -1.0000 -1.0000 0858756 1595668160.40 151.5671 59.9996 32.0000 1.9487 1.9507 403.4670 403.9766 0.0792 -1.0000 -1.0000 0858826 1595668160.50 151.5671 59.9996 32.0000 1.9485 1.9505 403.4440 403.9533 0.0792 -1.0000 -1.0000 0858886 1595668160.60 151.5671 59.9996 32.0000 1.9498 1.9518 403.1058 403.6144 0.0790 -1.0000 -1.0000 0859396 1595668160.70 151.4598 59.9996 32.0000 1.9495 1.9515 402.9918 403.5004 0.0792 -1.0000 -1.0000 0859456 1595668160.80 151.4345 59.9996 32.0000 1.9501 1.9521 403.4753 403.9846 0.0792 -1.0000 -1.0000 0859536 1595668160.90 151.4345 59.9996 32.0000 1.9464 1.9485 403.4380 403.9478 0.0792 -1.0000 -1.0000 0859605 1595668161.00 151.4345 59.9996 32.0000 1.9492 1.9512 403.2993 403.8085 0.0792 -1.0000 -1.0000 0859666 1595668161.10 151.4345 59.9996 32.0000 1.9510 1.9530 403.0362 403.5437 0.0791 -1.0000 -1.0000 0859735 1595668161.20 151.4345 59.9996 32.0000 1.9503 1.9524 403.1424 403.6505 0.0790 -1.0000 -1.0000 0859805 1595668161.30 151.4345 59.9996 32.0000 1.9490 1.9511 403.2861 403.7954 0.0792 -1.0000 -1.0000 0859865 1595668161.40 151.4345 59.9996 32.0000 1.9474 1.9494 403.4966 404.0068 0.0794 -1.0000 -1.0000 0859935 1595668161.50 151.4345 59.9996 32.0000 1.9502 1.9523 403.1400 403.6492 0.0792 -1.0000 -1.0000 0900005 1595668161.60 151.4345 59.9996 32.0000 1.9506 1.9526 403.0829 403.5922 0.0793 -1.0000 -1.0000 0900065 1595668161.70 151.4345 59.9996 32.0000 1.9503 1.9524 403.0026 403.5125 0.0794 -1.0000 -1.0000 0900405 1595668161.80 151.5333 59.9996 32.0000 1.9500 1.9520 403.2647 403.7751 0.0794 -1.0000 -1.0000 0900465 1595668161.90 151.5333 59.9996 32.0000 1.9482 1.9502 403.5268 404.0370 0.0792 -1.0000 -1.0000 0900525 1595668162.00 151.5333 59.9996 32.0000 1.9501 1.9521 403.3110 403.8206 0.0793 -1.0000 -1.0000 0900595 1595668162.10 151.5333 59.9996 32.0000 1.9498 1.9518 402.9872 403.4967 0.0793 -1.0000 -1.0000 0900665 1595668162.20 151.6511 59.9996 32.0000 1.9495 1.9516 403.0154 403.5244 0.0792 -1.0000 -1.0000 0900865 1595668162.30 151.3938 59.9996 32.0000 1.9481 1.9501 403.3066 403.8155 0.0791 -1.0000 -1.0000 0900935 1595668162.40 151.3938 59.9996 32.0000 1.9471 1.9491 403.3796 403.8897 0.0794 -1.0000 -1.0000 0900995 1595668162.50 151.3938 59.9996 32.0000 1.9487 1.9507 403.4155 403.9256 0.0793 -1.0000 -1.0000 0901065 1595668162.60 151.3938 59.9996 32.0000 1.9507 1.9527 403.1550 403.6631 0.0791 -1.0000 -1.0000 0901135 1595668162.70 151.3938 59.9996 32.0000 1.9513 1.9533 403.1564 403.6652 0.0792 -1.0000 -1.0000 0901415 1595668162.80 151.3938 59.9996 32.0000 1.9518 1.9539 403.3000 403.8091 0.0792 -1.0000 -1.0000 0901475 1595668162.90 151.6921 59.9996 32.0000 1.9489 1.9509 403.4693 403.9787 0.0792 -1.0000 -1.0000 0901545 1595668163.00 151.6921 59.9996 32.0000 1.9496 1.9516 403.2328 403.7424 0.0793 -1.0000 -1.0000 0901615 1595668163.10 151.6921 59.9996 32.0000 1.9504 1.9524 403.1279 403.6376 0.0793 -1.0000 -1.0000 0901684 1595668163.20 151.6772 59.9996 32.0000 1.9496 1.9516 402.8756 403.3834 0.0792 -1.0000 -1.0000 0901924 1595668163.30 151.6363 59.9996 32.0000 1.9480 1.9500 403.2074 403.7164 0.0791 -1.0000 -1.0000 0901984 1595668163.40 151.3512 59.9996 32.0000 1.9480 1.9500 403.3204 403.8302 0.0793 -1.0000 -1.0000 0902054 1595668163.50 151.2799 59.9996 32.0000 1.9492 1.9512 403.5296 404.0395 0.0793 -1.0000 -1.0000 0902114 1595668163.60 151.2799 59.9996 32.0000 1.9497 1.9518 403.2012 403.7107 0.0793 -1.0000 -1.0000 0902184 1595668163.70 151.2799 59.9996 32.0000 1.9493 1.9514 402.8669 403.3765 0.0793 -1.0000 -1.0000 0902254 1595668163.80 151.2799 59.9996 32.0000 1.9491 1.9511 403.1361 403.6456 0.0793 -1.0000 -1.0000 0902384 1595668163.90 151.2799 59.9996 32.0000 1.9489 1.9509 403.5550 404.0645 0.0792 -1.0000 -1.0000 0902444 1595668164.00 151.6782 59.9996 32.0000 1.9497 1.9517 403.1583 403.6674 0.0792 -1.0000 -1.0000 0902514 1595668164.10 151.6782 59.9996 32.0000 1.9485 1.9505 403.3280 403.8370 0.0792 -1.0000 -1.0000 0902574 1595668164.20 151.6782 59.9996 32.0000 1.9474 1.9494 403.4267 403.9370 0.0794 -1.0000 -1.0000 0902644 1595668164.30 151.6782 59.9996 32.0000 1.9494 1.9514 403.4253 403.9356 0.0793 -1.0000 -1.0000 0903184 1595668164.40 151.6782 59.9996 32.0000 1.9516 1.9536 403.1524 403.6614 0.0792 -1.0000 -1.0000 0903254 1595668164.50 151.6782 59.9996 32.0000 1.9505 1.9525 403.1283 403.6367 0.0791 -1.0000 -1.0000 0903314 1595668164.60 151.6782 59.9996 32.0000 1.9484 1.9504 403.3113 403.8209 0.0793 -1.0000 -1.0000 0903384 1595668164.70 151.6782 59.9996 32.0000 1.9490 1.9511 403.2922 403.8014 0.0792 -1.0000 -1.0000 0903444 1595668164.80 151.6782 59.9996 32.0000 1.9487 1.9507 403.3760 403.8845 0.0791 -1.0000 -1.0000 0903684 1595668164.90 151.6782 59.9996 32.0000 1.9477 1.9498 402.9719 403.4815 0.0793 -1.0000 -1.0000 0903764 1595668165.00 151.6782 59.9996 32.0000 1.9492 1.9512 402.9720 403.4813 0.0793 -1.0000 -1.0000 0903823 1595668165.10 151.7121 59.9996 32.0000 1.9490 1.9511 403.0485 403.5576 0.0793 -1.0000 -1.0000 0903894 1595668165.20 151.7121 59.9996 32.0000 1.9490 1.9511 403.4763 403.9869 0.0794 -1.0000 -1.0000 0903954 1595668165.30 151.7121 59.9996 32.0000 1.9486 1.9506 403.2520 403.7613 0.0791 -1.0000 -1.0000 0904163 1595668165.40 151.7121 59.9996 32.0000 1.9521 1.9541 403.1454 403.6548 0.0793 -1.0000 -1.0000 0904234 1595668165.50 151.4353 60.0018 32.0000 1.9503 1.9523 403.2209 403.7303 0.0793 -1.0000 -1.0000 0904293 1595668165.60 151.6128 60.0018 32.0000 1.9511 1.9532 403.4415 403.9512 0.0792 -1.0000 -1.0000 0904353 1595668165.70 151.6153 60.0018 32.0000 1.9496 1.9516 403.6071 404.1181 0.0792 -1.0000 -1.0000 0904433 1595668165.80 151.6153 60.0018 32.0000 1.9494 1.9514 403.5185 404.0265 0.0791 -1.0000 -1.0000 0904653 1595668165.90 151.6153 60.0018 32.0000 1.9487 1.9507 403.1062 403.6149 0.0792 -1.0000 -1.0000 0904713 1595668166.00 151.6153 60.0018 32.0000 1.9495 1.9515 402.8432 403.3525 0.0792 -1.0000 -1.0000 0904793 1595668166.10 151.6153 60.0018 32.0000 1.9498 1.9518 403.1858 403.6942 0.0791 -1.0000 -1.0000 0904853 1595668166.20 151.5402 60.0018 32.0000 1.9484 1.9504 403.2163 403.7243 0.0791 -1.0000 -1.0000 0904913 1595668166.30 151.5279 60.0018 32.0000 1.9512 1.9532 403.3199 403.8295 0.0793 -1.0000 -1.0000 0905153 1595668166.40 151.5279 60.0018 32.0000 1.9513 1.9533 403.1178 403.6259 0.0789 -1.0000 -1.0000 0905213 1595668166.50 151.5279 60.0018 32.0000 1.9505 1.9525 403.1005 403.6104 0.0793 -1.0000 -1.0000 0905273 1595668166.60 151.5279 60.0018 32.0000 1.9493 1.9513 403.3810 403.8896 0.0791 -1.0000 -1.0000 0905353 1595668166.70 151.5279 60.0018 32.0000 1.9472 1.9493 403.4566 403.9652 0.0791 -1.0000 -1.0000 0905413 1595668166.80 151.6434 60.0018 32.0000 1.9479 1.9499 403.2347 403.7448 0.0793 -1.0000 -1.0000 0905483 1595668166.90 151.6434 60.0018 32.0000 1.9500 1.9520 403.2412 403.7510 0.0793 -1.0000 -1.0000 0905733 1595668167.00 151.6434 60.0018 32.0000 1.9505 1.9525 403.1162 403.6260 0.0793 -1.0000 -1.0000 0905803 1595668167.10 151.6434 60.0018 32.0000 1.9490 1.9510 403.2680 403.7770 0.0792 -1.0000 -1.0000 0905883 1595668167.20 151.6434 60.0018 32.0000 1.9474 1.9495 403.4578 403.9668 0.0791 -1.0000 -1.0000 0905943 1595668167.30 151.6434 60.0018 32.0000 1.9462 1.9482 403.3877 403.8968 0.0792 -1.0000 -1.0000 0906002 1595668167.40 151.6434 60.0018 32.0000 1.9509 1.9529 403.0145 403.5233 0.0792 -1.0000 -1.0000 0906362 1595668167.50 151.6434 60.0018 32.0000 1.9490 1.9510 403.2569 403.7645 0.0789 -1.0000 -1.0000 0906432 1595668167.60 151.6434 60.0018 32.0000 1.9485 1.9505 403.3542 403.8649 0.0793 -1.0000 -1.0000 0906492 1595668167.70 151.4534 60.0018 32.0000 1.9487 1.9507 403.4715 403.9810 0.0793 -1.0000 -1.0000 0906562 1595668167.80 151.4534 60.0018 32.0000 1.9505 1.9526 403.3034 403.8136 0.0793 -1.0000 -1.0000 0906622 1595668167.90 151.4534 60.0018 32.0000 1.9499 1.9519 403.1648 403.6738 0.0793 -1.0000 -1.0000 0906982 1595668168.00 151.2831 60.0018 32.0000 1.9486 1.9506 402.8941 403.4041 0.0794 -1.0000 -1.0000 0907052 1595668168.10 151.2831 60.0018 32.0000 1.9475 1.9495 403.1528 403.6628 0.0794 -1.0000 -1.0000 0907112 1595668168.20 151.2831 60.0018 32.0000 1.9467 1.9488 403.4151 403.9249 0.0792 -1.0000 -1.0000 0907182 1595668168.30 151.2831 60.0018 32.0000 1.9484 1.9504 403.4019 403.9100 0.0790 -1.0000 -1.0000 0907252 1595668168.40 151.5985 60.0018 32.0000 1.9488 1.9508 403.2673 403.7763 0.0792 -1.0000 -1.0000 0907582 1595668168.50 151.4584 60.0018 32.0000 1.9492 1.9512 402.9795 403.4887 0.0793 -1.0000 -1.0000 0907652 1595668168.60 151.4584 60.0018 32.0000 1.9488 1.9508 403.1745 403.6841 0.0793 -1.0000 -1.0000 0907722 1595668168.70 151.4584 60.0018 32.0000 1.9468 1.9488 403.3806 403.8908 0.0793 -1.0000 -1.0000 0907782 1595668168.80 151.4584 60.0018 32.0000 1.9478 1.9498 403.2370 403.7460 0.0792 -1.0000 -1.0000 0907852 1595668168.90 151.4488 60.0018 32.0000 1.9484 1.9504 402.8653 403.3735 0.0792 -1.0000 -1.0000 0907921 1595668169.00 151.4207 60.0018 32.0000 1.9486 1.9506 403.0679 403.5761 0.0790 -1.0000 -1.0000 0907991 1595668169.10 151.4207 60.0018 32.0000 1.9484 1.9504 403.2256 403.7338 0.0791 -1.0000 -1.0000 0908062 1595668169.20 151.4207 60.0018 32.0000 1.9486 1.9506 403.3463 403.8556 0.0792 -1.0000 -1.0000 0908121 1595668169.30 151.4207 60.0018 32.0000 1.9498 1.9518 403.4582 403.9679 0.0793 -1.0000 -1.0000 0908181 1595668169.40 151.4692 60.0018 32.0000 1.9507 1.9527 403.0847 403.5936 0.0793 -1.0000 -1.0000 0908261 1595668169.50 151.6653 60.0018 32.0000 1.9508 1.9528 403.1445 403.6545 0.0793 -1.0000 -1.0000 0908321 1595668169.60 151.6653 60.0018 32.0000 1.9485 1.9506 403.4267 403.9364 0.0793 -1.0000 -1.0000 0908381 1595668169.70 151.6653 60.0018 32.0000 1.9490 1.9510 403.4393 403.9500 0.0794 -1.0000 -1.0000 0908451 1595668169.80 151.6653 60.0018 32.0000 1.9497 1.9517 403.3732 403.8837 0.0793 -1.0000 -1.0000 0908521 1595668169.90 151.6653 60.0018 32.0000 1.9509 1.9529 403.1215 403.6308 0.0793 -1.0000 -1.0000 0908701 1595668170.00 151.4661 60.0010 32.0000 1.9492 1.9512 402.9712 403.4795 0.0791 -1.0000 -1.0000 0908771 1595668170.10 151.3249 60.0005 32.0000 1.9494 1.9514 403.1637 403.6728 0.0793 -1.0000 -1.0000 0908831 1595668170.20 151.3249 60.0005 32.0000 1.9488 1.9509 403.5060 404.0156 0.0792 -1.0000 -1.0000 0908891 1595668170.30 151.3249 60.0005 32.0000 1.9441 1.9461 403.2541 403.7633 0.0792 -1.0000 -1.0000 0908971 1595668170.40 151.3249 60.0005 32.0000 1.9485 1.9506 403.0939 403.6029 0.0792 -1.0000 -1.0000 0909031 1595668170.50 151.3249 60.0005 32.0000 1.9497 1.9518 402.9779 403.4868 0.0793 -1.0000 -1.0000 0909381 1595668170.60 151.3249 60.0005 32.0000 1.9502 1.9522 403.2931 403.8026 0.0792 -1.0000 -1.0000 0909461 1595668170.70 151.3186 60.0005 32.0000 1.9488 1.9509 403.5332 404.0430 0.0792 -1.0000 -1.0000 0909521 1595668170.80 151.3094 60.0005 32.0000 1.9466 1.9486 403.3980 403.9070 0.0792 -1.0000 -1.0000 0909581 1595668170.90 151.3094 60.0005 32.0000 1.9481 1.9501 403.1563 403.6651 0.0792 -1.0000 -1.0000 0909651 1595668171.00 151.3094 60.0005 32.0000 1.9504 1.9524 402.8777 403.3870 0.0793 -1.0000 -1.0000 0909881 1595668171.10 151.3094 60.0005 32.0000 1.9494 1.9514 403.0461 403.5552 0.0793 -1.0000 -1.0000 0909950 1595668171.20 151.6623 60.0005 32.0000 1.9507 1.9527 403.2872 403.7963 0.0792 -1.0000 -1.0000 0910020 1595668171.30 151.7064 60.0005 32.0000 1.9483 1.9504 403.3647 403.8751 0.0793 -1.0000 -1.0000 0910080 1595668171.40 151.7064 60.0005 32.0000 1.9481 1.9501 403.3516 403.8611 0.0793 -1.0000 -1.0000 0910150 1595668171.50 151.7064 60.0005 32.0000 1.9508 1.9528 403.2769 403.7866 0.0793 -1.0000 -1.0000 0910430 1595668171.60 151.7064 60.0005 32.0000 1.9508 1.9528 403.2790 403.7888 0.0792 -1.0000 -1.0000 0910490 1595668171.70 151.6963 60.0005 32.0000 1.9492 1.9512 403.3926 403.9006 0.0789 -1.0000 -1.0000 0910560 1595668171.80 151.4925 60.0005 32.0000 1.9474 1.9494 403.4034 403.9127 0.0792 -1.0000 -1.0000 0910630 1595668171.90 151.4925 60.0005 32.0000 1.9477 1.9497 403.4740 403.9837 0.0792 -1.0000 -1.0000 0910690 1595668172.00 151.4925 60.0005 32.0000 1.9496 1.9517 403.2100 403.7189 0.0792 -1.0000 -1.0000 0910930 1595668172.10 151.4925 60.0005 32.0000 1.9515 1.9535 403.0096 403.5186 0.0793 -1.0000 -1.0000 0910990 1595668172.20 151.4925 60.0005 32.0000 1.9501 1.9522 402.8971 403.4065 0.0793 -1.0000 -1.0000 0911050 1595668172.30 151.3904 60.0005 32.0000 1.9494 1.9514 403.2314 403.7393 0.0791 -1.0000 -1.0000 0911130 1595668172.40 151.3904 60.0005 32.0000 1.9485 1.9505 403.3593 403.8690 0.0792 -1.0000 -1.0000 0911190 1595668172.50 151.3904 60.0005 32.0000 1.9482 1.9502 403.3992 403.9086 0.0792 -1.0000 -1.0000 0911370 1595668172.60 151.3904 60.0005 32.0000 1.9515 1.9535 402.9798 403.4891 0.0793 -1.0000 -1.0000 0911440 1595668172.70 151.3904 60.0005 32.0000 1.9511 1.9531 403.0219 403.5306 0.0792 -1.0000 -1.0000 0911500 1595668172.80 151.3995 60.0005 32.0000 1.9496 1.9517 403.4853 403.9942 0.0791 -1.0000 -1.0000 0911560 1595668172.90 151.6821 60.0005 32.0000 1.9493 1.9513 403.4516 403.9620 0.0793 -1.0000 -1.0000 0911640 1595668173.00 151.6821 60.0005 32.0000 1.9510 1.9530 403.2150 403.7245 0.0792 -1.0000 -1.0000 0911919 1595668173.10 151.6821 60.0005 32.0000 1.9501 1.9521 403.1665 403.6771 0.0795 -1.0000 -1.0000 0911989 1595668173.20 151.6821 60.0005 32.0000 1.9484 1.9504 403.4158 403.9247 0.0793 -1.0000 -1.0000 0912049 1595668173.30 151.6821 60.0005 32.0000 1.9481 1.9502 403.3999 403.9103 0.0793 -1.0000 -1.0000 0912109 1595668173.40 151.2091 60.0005 32.0000 1.9491 1.9512 403.3361 403.8457 0.0793 -1.0000 -1.0000 0912189 1595668173.50 151.2091 60.0005 32.0000 1.9501 1.9522 403.1333 403.6425 0.0792 -1.0000 -1.0000 0912599 1595668173.60 151.2091 60.0005 32.0000 1.9490 1.9510 402.8704 403.3793 0.0793 -1.0000 -1.0000 0912669 1595668173.70 151.2091 60.0005 32.0000 1.9482 1.9503 403.0453 403.5544 0.0792 -1.0000 -1.0000 0912739 1595668173.80 151.2091 60.0005 32.0000 1.9478 1.9498 403.2602 403.7697 0.0793 -1.0000 -1.0000 0912799 1595668173.90 151.2775 60.0005 32.0000 1.9499 1.9520 403.3383 403.8487 0.0794 -1.0000 -1.0000 0912859 1595668174.00 151.6331 60.0005 32.0000 1.9502 1.9522 402.9985 403.5076 0.0793 -1.0000 -1.0000 0913129 1595668174.10 151.6331 60.0005 32.0000 1.9501 1.9521 402.9697 403.4801 0.0795 -1.0000 -1.0000 0913189 1595668174.20 151.6331 60.0005 32.0000 1.9486 1.9506 403.1151 403.6253 0.0794 -1.0000 -1.0000 0913249 1595668174.30 151.6331 60.0005 32.0000 1.9480 1.9500 403.5266 404.0369 0.0793 -1.0000 -1.0000 0913329 1595668174.40 151.6331 60.0005 32.0000 1.9479 1.9499 403.3129 403.8229 0.0793 -1.0000 -1.0000 0913389 1595668174.50 151.5903 60.0005 32.0000 1.9486 1.9506 403.1671 403.6769 0.0792 -1.0000 -1.0000 0913449 1595668174.60 151.5903 60.0005 32.0000 1.9517 1.9537 403.0428 403.5509 0.0791 -1.0000 -1.0000 0913518 1595668174.70 151.5903 60.0005 32.0000 1.9503 1.9524 403.3110 403.8205 0.0793 -1.0000 -1.0000 0913588 1595668174.80 151.5903 60.0005 32.0000 1.9494 1.9514 403.5031 404.0127 0.0792 -1.0000 -1.0000 0913649 1595668174.90 151.5903 60.0005 32.0000 1.9484 1.9504 403.4114 403.9207 0.0792 -1.0000 -1.0000 0913718 1595668175.00 151.5352 60.0010 32.0000 1.9490 1.9510 403.0444 403.5535 0.0792 -1.0000 -1.0000 0913778 1595668175.10 151.4801 60.0016 32.0000 1.9487 1.9508 403.0309 403.5405 0.0793 -1.0000 -1.0000 0913858 1595668175.20 151.4801 60.0016 32.0000 1.9488 1.9508 403.5141 404.0248 0.0794 -1.0000 -1.0000 0913918 1595668175.30 151.4801 60.0016 32.0000 1.9480 1.9501 403.3441 403.8526 0.0792 -1.0000 -1.0000 0913978 1595668175.40 151.4801 60.0016 32.0000 1.9488 1.9508 403.2089 403.7195 0.0794 -1.0000 -1.0000 0914058 1595668175.50 151.4801 60.0016 32.0000 1.9492 1.9512 402.9833 403.4912 0.0790 -1.0000 -1.0000 0914118 1595668175.60 151.6330 60.0016 32.0000 1.9486 1.9506 402.9086 403.4168 0.0791 -1.0000 -1.0000 0914648 1595668175.70 151.6330 60.0016 32.0000 1.9489 1.9509 403.1965 403.7044 0.0790 -1.0000 -1.0000 0914728 1595668175.80 151.6330 60.0016 32.0000 1.9478 1.9498 403.3266 403.8368 0.0794 -1.0000 -1.0000 0914788 1595668175.90 151.6330 60.0016 32.0000 1.9480 1.9500 403.5703 404.0811 0.0794 -1.0000 -1.0000 0914848 1595668176.00 151.6330 60.0016 32.0000 1.9481 1.9501 403.2258 403.7349 0.0792 -1.0000 -1.0000 0914918 1595668176.10 151.6330 60.0016 32.0000 1.9481 1.9501 403.0402 403.5492 0.0792 -1.0000 -1.0000 0914988 1595668176.20 151.6307 60.0016 32.0000 1.9483 1.9503 403.3394 403.8488 0.0792 -1.0000 -1.0000 0915058 1595668176.30 151.6118 60.0016 32.0000 1.9478 1.9498 403.4626 403.9715 0.0791 -1.0000 -1.0000 0915128 1595668176.40 151.6118 60.0016 32.0000 1.9492 1.9513 403.3702 403.8793 0.0792 -1.0000 -1.0000 0915188 1595668176.50 151.6118 60.0016 32.0000 1.9507 1.9528 403.1268 403.6353 0.0791 -1.0000 -1.0000 0915258 1595668176.60 151.6118 60.0016 32.0000 1.9493 1.9514 402.9696 403.4780 0.0793 -1.0000 -1.0000 0915397 1595668176.70 151.6118 60.0016 32.0000 1.9502 1.9522 403.0221 403.5319 0.0793 -1.0000 -1.0000 0915458 1595668176.80 151.2992 60.0016 32.0000 1.9479 1.9499 403.4458 403.9555 0.0793 -1.0000 -1.0000 0915517 1595668176.90 151.2992 60.0016 32.0000 1.9478 1.9498 403.3860 403.8957 0.0793 -1.0000 -1.0000 0915597 1595668177.00 151.2992 60.0016 32.0000 1.9498 1.9518 403.1700 403.6793 0.0792 -1.0000 -1.0000 0915657 1595668177.10 151.2992 60.0016 32.0000 1.9506 1.9526 403.0577 403.5678 0.0793 -1.0000 -1.0000 0916037 1595668177.20 151.2992 60.0016 32.0000 1.9476 1.9496 403.2532 403.7620 0.0793 -1.0000 -1.0000 0916097 1595668177.30 151.2992 60.0016 32.0000 1.9481 1.9501 403.3861 403.8963 0.0793 -1.0000 -1.0000 0916167 1595668177.40 151.2992 60.0016 32.0000 1.9493 1.9513 403.5329 404.0428 0.0793 -1.0000 -1.0000 0916237 1595668177.50 151.2992 60.0016 32.0000 1.9485 1.9505 403.0842 403.5940 0.0792 -1.0000 -1.0000 0916297 1595668177.60 151.2992 60.0016 32.0000 1.9489 1.9509 402.8980 403.4064 0.0792 -1.0000 -1.0000 0916357 1595668177.70 151.2992 60.0016 32.0000 1.9487 1.9507 403.2506 403.7616 0.0795 -1.0000 -1.0000 0916997 1595668177.80 151.2992 60.0016 32.0000 1.9471 1.9491 403.3999 403.9099 0.0793 -1.0000 -1.0000 0917057 1595668177.90 151.6978 60.0016 32.0000 1.9491 1.9511 403.4490 403.9593 0.0793 -1.0000 -1.0000 0917127 1595668178.00 151.6978 60.0016 32.0000 1.9513 1.9534 403.3693 403.8787 0.0792 -1.0000 -1.0000 0917197 1595668178.10 151.6978 60.0016 32.0000 1.9508 1.9528 403.0259 403.5352 0.0793 -1.0000 -1.0000 0917257 1595668178.20 151.6978 60.0016 32.0000 1.9492 1.9512 403.0690 403.5783 0.0793 -1.0000 -1.0000 0917396 1595668178.30 151.6978 60.0016 32.0000 1.9464 1.9484 403.4448 403.9548 0.0792 -1.0000 -1.0000 0917467 1595668178.40 151.4234 60.0016 32.0000 1.9480 1.9501 403.1787 403.6872 0.0791 -1.0000 -1.0000 0917526 1595668178.50 151.4234 60.0016 32.0000 1.9491 1.9511 403.1176 403.6266 0.0792 -1.0000 -1.0000 0917586 1595668178.60 151.4234 60.0016 32.0000 1.9494 1.9514 402.9452 403.4533 0.0791 -1.0000 -1.0000 0917666 1595668178.70 151.4234 60.0016 32.0000 1.9496 1.9516 403.1247 403.6329 0.0791 -1.0000 -1.0000 0917726 1595668178.80 151.4234 60.0016 32.0000 1.9505 1.9526 403.3406 403.8502 0.0792 -1.0000 -1.0000 0917786 1595668178.90 151.4234 60.0016 32.0000 1.9474 1.9494 403.4091 403.9202 0.0795 -1.0000 -1.0000 0917856 1595668179.00 151.6520 60.0016 32.0000 1.9485 1.9506 403.2932 403.8035 0.0793 -1.0000 -1.0000 0917926 1595668179.10 151.6520 60.0016 32.0000 1.9502 1.9522 403.1575 403.6668 0.0792 -1.0000 -1.0000 0917996 1595668179.20 151.6520 60.0016 32.0000 1.9500 1.9520 402.8681 403.3766 0.0792 -1.0000 -1.0000 0918156 1595668179.30 151.6520 60.0016 32.0000 1.9488 1.9508 403.1681 403.6775 0.0792 -1.0000 -1.0000 0918226 1595668179.40 151.6520 60.0016 32.0000 1.9490 1.9511 403.4967 404.0060 0.0792 -1.0000 -1.0000 0918296 1595668179.50 151.6520 60.0016 32.0000 1.9494 1.9514 403.3003 403.8095 0.0793 -1.0000 -1.0000 0918366 1595668179.60 151.6520 60.0016 32.0000 1.9486 1.9506 403.0781 403.5874 0.0792 -1.0000 -1.0000 0918426 1595668179.70 151.5697 60.0025 32.0000 1.9482 1.9502 403.1852 403.6948 0.0793 -1.0000 -1.0000 0918676 1595668179.80 151.4777 60.0035 32.0000 1.9490 1.9510 403.1643 403.6734 0.0792 -1.0000 -1.0000 0918746 1595668179.90 151.4777 60.0035 32.0000 1.9480 1.9501 403.4402 403.9500 0.0793 -1.0000 -1.0000 0918806 1595668180.00 151.4777 60.0035 32.0000 1.9508 1.9529 403.4736 403.9839 0.0794 -1.0000 -1.0000 0918876 1595668180.10 151.4777 60.0035 32.0000 1.9490 1.9511 403.0276 403.5374 0.0793 -1.0000 -1.0000 0918936 1595668180.20 151.4777 60.0035 32.0000 1.9513 1.9533 402.9876 403.4968 0.0793 -1.0000 -1.0000 0919196 1595668180.30 151.4777 60.0035 32.0000 1.9491 1.9511 403.2681 403.7777 0.0793 -1.0000 -1.0000 0919265 1595668180.40 151.4777 60.0035 32.0000 1.9473 1.9493 403.2419 403.7513 0.0792 -1.0000 -1.0000 0919325 1595668180.50 151.5015 60.0035 32.0000 1.9490 1.9510 403.1052 403.6135 0.0791 -1.0000 -1.0000 0919395 1595668180.60 151.5015 60.0035 32.0000 1.9493 1.9513 402.8762 403.3850 0.0793 -1.0000 -1.0000 0919465 1595668180.70 151.5015 60.0035 32.0000 1.9484 1.9505 403.0576 403.5674 0.0793 -1.0000 -1.0000 0919655 1595668180.80 151.5015 60.0035 32.0000 1.9473 1.9493 403.2092 403.7184 0.0792 -1.0000 -1.0000 0919715 1595668180.90 151.5015 60.0035 32.0000 1.9492 1.9512 403.3052 403.8151 0.0793 -1.0000 -1.0000 0919795 1595668181.00 151.5015 60.0035 32.0000 1.9471 1.9492 403.4599 403.9696 0.0792 -1.0000 -1.0000 0919855 1595668181.10 151.4619 60.0035 32.0000 1.9482 1.9502 403.2785 403.7885 0.0792 -1.0000 -1.0000 0919925 1595668181.20 151.3671 60.0035 32.0000 1.9476 1.9496 402.9971 403.5057 0.0793 -1.0000 -1.0000 0919985 1595668181.30 151.3671 60.0035 32.0000 1.9477 1.9497 402.9378 403.4460 0.0792 -1.0000 -1.0000 0920205 1595668181.40 151.3671 60.0035 32.0000 1.9496 1.9516 402.8640 403.3740 0.0793 -1.0000 -1.0000 0920275 1595668181.50 151.3671 60.0035 32.0000 1.9472 1.9492 403.2268 403.7361 0.0793 -1.0000 -1.0000 0920345 1595668181.60 151.3671 60.0035 32.0000 1.9475 1.9495 403.3939 403.9046 0.0795 -1.0000 -1.0000 0920405 1595668181.70 151.7239 60.0035 32.0000 1.9485 1.9505 403.3499 403.8602 0.0793 -1.0000 -1.0000 0920475 1595668181.80 151.7239 60.0035 32.0000 1.9498 1.9518 403.1503 403.6588 0.0791 -1.0000 -1.0000 0920605 1595668181.90 151.7239 60.0035 32.0000 1.9499 1.9520 403.1021 403.6116 0.0793 -1.0000 -1.0000 0920665 1595668182.00 151.7239 60.0035 32.0000 1.9497 1.9517 403.0904 403.5992 0.0792 -1.0000 -1.0000 0920735 1595668182.10 151.7239 60.0035 32.0000 1.9469 1.9489 403.2981 403.8075 0.0792 -1.0000 -1.0000 0920805 1595668182.20 151.5695 60.0035 32.0000 1.9464 1.9484 403.2057 403.7148 0.0792 -1.0000 -1.0000 0920865 1595668182.30 151.4666 60.0035 32.0000 1.9461 1.9481 403.2304 403.7399 0.0793 -1.0000 -1.0000 0921174 1595668182.40 151.4666 60.0035 32.0000 1.9499 1.9519 403.2689 403.7797 0.0794 -1.0000 -1.0000 0921235 1595668182.50 151.4666 60.0035 32.0000 1.9504 1.9524 403.2026 403.7130 0.0795 -1.0000 -1.0000 0921294 1595668182.60 151.4666 60.0035 32.0000 1.9483 1.9503 403.3049 403.8153 0.0793 -1.0000 -1.0000 0921364 1595668182.70 151.4666 60.0035 32.0000 1.9477 1.9498 403.4236 403.9344 0.0793 -1.0000 -1.0000 0921424 1595668182.80 151.5417 60.0035 32.0000 1.9482 1.9502 403.4008 403.9101 0.0793 -1.0000 -1.0000 0922134 1595668182.90 151.5417 60.0035 32.0000 1.9496 1.9517 403.2154 403.7245 0.0792 -1.0000 -1.0000 0922204 1595668183.00 151.5417 60.0035 32.0000 1.9500 1.9520 403.0442 403.5538 0.0793 -1.0000 -1.0000 0922274 1595668183.10 151.5417 60.0035 32.0000 1.9490 1.9510 403.0311 403.5416 0.0795 -1.0000 -1.0000 0922364 1595668183.20 151.5417 60.0035 32.0000 1.9494 1.9514 403.2531 403.7622 0.0792 -1.0000 -1.0000 0922424 1595668183.30 151.6566 60.0035 32.0000 1.9478 1.9498 403.4128 403.9223 0.0793 -1.0000 -1.0000 0922654 1595668183.40 151.6599 60.0035 32.0000 1.9478 1.9498 403.3121 403.8224 0.0794 -1.0000 -1.0000 0922724 1595668183.50 151.6599 60.0035 32.0000 1.9491 1.9512 403.2872 403.7971 0.0793 -1.0000 -1.0000 0922794 1595668183.60 151.6599 60.0035 32.0000 1.9515 1.9536 403.1310 403.6403 0.0793 -1.0000 -1.0000 0922854 1595668183.70 151.6599 60.0035 32.0000 1.9492 1.9512 403.3763 403.8856 0.0792 -1.0000 -1.0000 0922924 1595668183.80 151.5722 60.0035 32.0000 1.9475 1.9496 403.4343 403.9448 0.0794 -1.0000 -1.0000 0922984 1595668183.90 151.3311 60.0035 32.0000 1.9484 1.9504 403.4285 403.9377 0.0791 -1.0000 -1.0000 0923054 1595668184.00 151.3311 60.0035 32.0000 1.9487 1.9508 403.2074 403.7177 0.0794 -1.0000 -1.0000 0923123 1595668184.10 151.3311 60.0035 32.0000 1.9490 1.9511 403.0823 403.5915 0.0793 -1.0000 -1.0000 0923184 1595668184.20 151.3311 60.0035 32.0000 1.9474 1.9494 403.3082 403.8178 0.0792 -1.0000 -1.0000 0923254 1595668184.30 151.3311 60.0035 32.0000 1.9473 1.9493 403.4760 403.9851 0.0792 -1.0000 -1.0000 0923323 1595668184.40 151.5042 60.0035 32.0000 1.9490 1.9511 403.3278 403.8377 0.0793 -1.0000 -1.0000 0923383 1595668184.50 151.5042 60.0035 32.0000 1.9492 1.9512 403.0453 403.5549 0.0793 -1.0000 -1.0000 0923443 1595668184.60 151.5042 60.0035 32.0000 1.9489 1.9510 402.9354 403.4445 0.0793 -1.0000 -1.0000 0923523 1595668184.70 151.5042 60.0035 32.0000 1.9486 1.9506 403.2884 403.7985 0.0793 -1.0000 -1.0000 0923583 1595668184.80 151.5042 60.0035 32.0000 1.9490 1.9510 403.3813 403.8914 0.0794 -1.0000 -1.0000 0923883 1595668184.90 151.5660 60.0032 32.0000 1.9496 1.9517 403.4073 403.9161 0.0791 -1.0000 -1.0000 0923953 1595668185.00 151.6428 60.0027 32.0000 1.9502 1.9523 403.0587 403.5669 0.0792 -1.0000 -1.0000 0924013 1595668185.10 151.6428 60.0027 32.0000 1.9491 1.9511 403.0771 403.5860 0.0792 -1.0000 -1.0000 0924093 1595668185.20 151.6428 60.0027 32.0000 1.9489 1.9510 403.5316 404.0427 0.0794 -1.0000 -1.0000 0924183 1595668185.30 151.6428 60.0027 32.0000 1.9461 1.9482 403.4118 403.9220 0.0794 -1.0000 -1.0000 0924403 1595668185.40 151.6428 60.0027 32.0000 1.9478 1.9498 403.2868 403.7961 0.0793 -1.0000 -1.0000 0924483 1595668185.50 151.6653 60.0027 32.0000 1.9431 1.9451 403.1318 403.6425 0.0794 -1.0000 -1.0000 0924543 1595668185.60 151.6653 60.0027 32.0000 1.9485 1.9505 403.0475 403.5571 0.0793 -1.0000 -1.0000 0924603 1595668185.70 151.6653 60.0027 32.0000 1.9499 1.9519 403.2196 403.7285 0.0792 -1.0000 -1.0000 0924673 1595668185.80 151.6653 60.0027 32.0000 1.9494 1.9514 403.4261 403.9366 0.0794 -1.0000 -1.0000 0924903 1595668185.90 151.6653 60.0027 32.0000 1.9489 1.9510 403.3103 403.8197 0.0792 -1.0000 -1.0000 0924963 1595668186.00 151.6653 60.0027 32.0000 1.9489 1.9509 402.9478 403.4564 0.0792 -1.0000 -1.0000 0925032 1595668186.10 151.6653 60.0027 32.0000 1.9491 1.9511 403.0471 403.5567 0.0793 -1.0000 -1.0000 0925102 1595668186.20 151.5510 60.0027 32.0000 1.9484 1.9504 403.4057 403.9146 0.0792 -1.0000 -1.0000 0925172 1595668186.30 151.5510 60.0027 32.0000 1.9471 1.9492 403.3943 403.9044 0.0793 -1.0000 -1.0000 0925242 1595668186.40 151.5510 60.0027 32.0000 1.9473 1.9494 403.3742 403.8842 0.0793 -1.0000 -1.0000 0925372 1595668186.50 151.5510 60.0027 32.0000 1.9508 1.9528 403.3751 403.8847 0.0793 -1.0000 -1.0000 0925442 1595668186.60 151.5510 60.0027 32.0000 1.9496 1.9516 403.0740 403.5838 0.0794 -1.0000 -1.0000 0925512 1595668186.70 151.5228 60.0027 32.0000 1.9487 1.9507 403.0419 403.5507 0.0792 -1.0000 -1.0000 0925582 1595668186.80 151.5228 60.0027 32.0000 1.9494 1.9514 403.3249 403.8346 0.0794 -1.0000 -1.0000 0925642 1595668186.90 151.5228 60.0027 32.0000 1.9487 1.9507 403.4368 403.9471 0.0794 -1.0000 -1.0000 0925882 1595668187.00 151.5228 60.0027 32.0000 1.9495 1.9515 403.0870 403.5976 0.0795 -1.0000 -1.0000 0925942 1595668187.10 151.5228 60.0027 32.0000 1.9486 1.9506 403.0485 403.5585 0.0793 -1.0000 -1.0000 0926012 1595668187.20 151.5228 60.0027 32.0000 1.9493 1.9514 403.1652 403.6745 0.0792 -1.0000 -1.0000 0926072 1595668187.30 151.6300 60.0027 32.0000 1.9474 1.9494 403.3947 403.9040 0.0792 -1.0000 -1.0000 0926142 1595668187.40 151.6859 60.0027 32.0000 1.9503 1.9523 403.4527 403.9622 0.0793 -1.0000 -1.0000 0926902 1595668187.50 151.6859 60.0027 32.0000 1.9497 1.9518 403.2379 403.7481 0.0794 -1.0000 -1.0000 0927001 1595668187.60 151.6859 60.0027 32.0000 1.9497 1.9517 402.9400 403.4497 0.0793 -1.0000 -1.0000 0927072 1595668187.70 151.6859 60.0027 32.0000 1.9500 1.9520 403.3260 403.8351 0.0791 -1.0000 -1.0000 0927152 1595668187.80 151.6622 60.0027 32.0000 1.9480 1.9500 403.4056 403.9154 0.0792 -1.0000 -1.0000 0927211 1595668187.90 151.3003 60.0027 32.0000 1.9478 1.9499 403.3840 403.8938 0.0794 -1.0000 -1.0000 0927271 1595668188.00 151.3003 60.0027 32.0000 1.9484 1.9504 403.3796 403.8894 0.0793 -1.0000 -1.0000 0927341 1595668188.10 151.3003 60.0027 32.0000 1.9487 1.9508 402.9766 403.4865 0.0794 -1.0000 -1.0000 0927431 1595668188.20 151.3003 60.0027 32.0000 1.9499 1.9519 403.1274 403.6373 0.0793 -1.0000 -1.0000 0927491 1595668188.30 151.3003 60.0027 32.0000 1.9482 1.9503 403.4871 403.9961 0.0792 -1.0000 -1.0000 0927561 1595668188.40 151.7032 60.0027 32.0000 1.9484 1.9504 403.4058 403.9156 0.0792 -1.0000 -1.0000 0927621 1595668188.50 151.7181 60.0027 32.0000 1.9492 1.9512 403.2947 403.8040 0.0792 -1.0000 -1.0000 0927691 1595668188.60 151.7181 60.0027 32.0000 1.9509 1.9529 403.2063 403.7157 0.0792 -1.0000 -1.0000 0927761 1595668188.70 151.7181 60.0027 32.0000 1.9514 1.9535 403.0161 403.5249 0.0792 -1.0000 -1.0000 0927821 1595668188.80 151.7181 60.0027 32.0000 1.9505 1.9525 403.3123 403.8218 0.0793 -1.0000 -1.0000 0927891 1595668188.90 151.6550 60.0027 32.0000 1.9493 1.9514 403.5133 404.0238 0.0794 -1.0000 -1.0000 0927961 1595668189.00 151.5602 60.0027 32.0000 1.9481 1.9501 403.4972 404.0081 0.0794 -1.0000 -1.0000 0928021 1595668189.10 151.5602 60.0027 32.0000 1.9485 1.9506 403.3441 403.8542 0.0793 -1.0000 -1.0000 0928091 1595668189.20 151.5602 60.0027 32.0000 1.9490 1.9510 403.1600 403.6694 0.0793 -1.0000 -1.0000 0928161 1595668189.30 151.5602 60.0027 32.0000 1.9480 1.9500 403.4077 403.9171 0.0792 -1.0000 -1.0000 0928221 1595668189.40 151.5602 60.0027 32.0000 1.9488 1.9508 403.4283 403.9391 0.0794 -1.0000 -1.0000 0928901 1595668189.50 151.4030 60.0027 32.0000 1.9497 1.9518 403.2190 403.7292 0.0793 -1.0000 -1.0000 0928960 1595668189.60 151.4030 60.0027 32.0000 1.9500 1.9521 403.0363 403.5464 0.0795 -1.0000 -1.0000 0929030 1595668189.70 151.4030 60.0027 32.0000 1.9480 1.9501 403.0704 403.5794 0.0792 -1.0000 -1.0000 0929100 1595668189.80 151.4030 60.0027 32.0000 1.9500 1.9520 403.2899 403.7996 0.0794 -1.0000 -1.0000 0929160 1595668189.90 151.4030 60.0027 32.0000 1.9479 1.9500 403.4904 404.0003 0.0793 -1.0000 -1.0000 0929220 1595668190.00 151.5792 60.0025 32.0000 1.9483 1.9503 403.4921 404.0018 0.0792 -1.0000 -1.0000 0929300 1595668190.10 151.6233 60.0024 32.0000 1.9504 1.9525 403.1150 403.6245 0.0793 -1.0000 -1.0000 0929360 1595668190.20 151.6233 60.0024 32.0000 1.9504 1.9524 402.8906 403.3988 0.0791 -1.0000 -1.0000 0929420 1595668190.30 151.6233 60.0024 32.0000 1.9478 1.9498 403.4555 403.9649 0.0793 -1.0000 -1.0000 0929490 1595668190.40 151.6233 60.0024 32.0000 1.9476 1.9496 403.3129 403.8224 0.0792 -1.0000 -1.0000 0929560 1595668190.50 151.6233 60.0024 32.0000 1.9493 1.9513 403.3382 403.8474 0.0792 -1.0000 -1.0000 0929630 1595668190.60 151.6233 60.0024 32.0000 1.9498 1.9518 403.0293 403.5388 0.0794 -1.0000 -1.0000 0929700 1595668190.70 151.3901 60.0024 32.0000 1.9481 1.9501 403.1719 403.6822 0.0794 -1.0000 -1.0000 0929760 1595668190.80 151.3901 60.0024 32.0000 1.9476 1.9496 403.2700 403.7806 0.0794 -1.0000 -1.0000 0929820 1595668190.90 151.3901 60.0024 32.0000 1.9490 1.9510 403.3370 403.8470 0.0793 -1.0000 -1.0000 0929900 1595668191.00 151.3901 60.0024 32.0000 1.9499 1.9519 403.0681 403.5774 0.0793 -1.0000 -1.0000 0929970 1595668191.10 151.3901 60.0024 32.0000 1.9513 1.9534 402.9757 403.4858 0.0793 -1.0000 -1.0000 0930040 1595668191.20 151.3901 60.0024 32.0000 1.9496 1.9516 403.1229 403.6330 0.0794 -1.0000 -1.0000 0930100 1595668191.30 151.5088 60.0024 32.0000 1.9495 1.9515 403.5243 404.0348 0.0793 -1.0000 -1.0000 0930170 1595668191.40 151.5088 60.0024 32.0000 1.9499 1.9519 403.2755 403.7851 0.0792 -1.0000 -1.0000 0930240 1595668191.50 151.5088 60.0024 32.0000 1.9496 1.9517 403.0469 403.5565 0.0794 -1.0000 -1.0000 0930370 1595668191.60 151.5088 60.0024 32.0000 1.9487 1.9507 403.0119 403.5213 0.0792 -1.0000 -1.0000 0930430 1595668191.70 151.5088 60.0024 32.0000 1.9477 1.9497 403.3789 403.8884 0.0794 -1.0000 -1.0000 0930500 1595668191.80 151.4983 60.0024 32.0000 1.9490 1.9510 403.4191 403.9302 0.0794 -1.0000 -1.0000 0930570 1595668191.90 151.4983 60.0024 32.0000 1.9494 1.9515 403.2798 403.7900 0.0794 -1.0000 -1.0000 0930630 1595668192.00 151.4983 60.0024 32.0000 1.9506 1.9526 403.0586 403.5681 0.0792 -1.0000 -1.0000 0931109 1595668192.10 151.4983 60.0024 32.0000 1.9490 1.9510 403.4276 403.9371 0.0793 -1.0000 -1.0000 0931180 1595668192.20 151.4983 60.0024 32.0000 1.9483 1.9503 403.4356 403.9454 0.0793 -1.0000 -1.0000 0931239 1595668192.30 151.4983 60.0024 32.0000 1.9493 1.9513 403.4701 403.9798 0.0792 -1.0000 -1.0000 0931309 1595668192.40 151.2250 60.0024 32.0000 1.9486 1.9506 403.3457 403.8552 0.0792 -1.0000 -1.0000 0931369 1595668192.50 151.2250 60.0024 32.0000 1.9483 1.9503 403.1292 403.6376 0.0792 -1.0000 -1.0000 0931609 1595668192.60 151.2250 60.0024 32.0000 1.9466 1.9486 403.1823 403.6904 0.0790 -1.0000 -1.0000 0931679 1595668192.70 151.2250 60.0024 32.0000 1.9474 1.9494 403.2532 403.7617 0.0792 -1.0000 -1.0000 0931749 1595668192.80 151.2250 60.0024 32.0000 1.9473 1.9493 403.4886 403.9983 0.0793 -1.0000 -1.0000 0931809 1595668192.90 151.4385 60.0024 32.0000 1.9480 1.9501 403.3716 403.8813 0.0793 -1.0000 -1.0000 0931879 1595668193.00 151.4385 60.0024 32.0000 1.9488 1.9508 403.3102 403.8204 0.0793 -1.0000 -1.0000 0932099 1595668193.10 151.4385 60.0024 32.0000 1.9487 1.9508 403.4204 403.9307 0.0794 -1.0000 -1.0000 0932169 1595668193.20 151.4385 60.0024 32.0000 1.9490 1.9511 403.0760 403.5864 0.0794 -1.0000 -1.0000 0932229 1595668193.30 151.4385 60.0024 32.0000 1.9488 1.9508 402.8694 403.3785 0.0793 -1.0000 -1.0000 0932289 1595668193.40 151.4385 60.0024 32.0000 1.9465 1.9485 402.8427 403.3514 0.0792 -1.0000 -1.0000 0932369 1595668193.50 151.4536 60.0024 32.0000 1.9480 1.9501 403.0942 403.6029 0.0792 -1.0000 -1.0000 0932599 1595668193.60 151.4536 60.0024 32.0000 1.9474 1.9494 403.3974 403.9065 0.0791 -1.0000 -1.0000 0932669 1595668193.70 151.4536 60.0024 32.0000 1.9487 1.9507 403.3731 403.8821 0.0792 -1.0000 -1.0000 0932748 1595668193.80 151.4536 60.0024 32.0000 1.9482 1.9503 403.2265 403.7364 0.0794 -1.0000 -1.0000 0932808 1595668193.90 151.4536 60.0024 32.0000 1.9487 1.9508 403.0975 403.6062 0.0790 -1.0000 -1.0000 0932869 1595668194.00 151.5253 60.0024 32.0000 1.9493 1.9513 402.9431 403.4526 0.0794 -1.0000 -1.0000 0932938 1595668194.10 151.5289 60.0024 32.0000 1.9491 1.9511 403.0821 403.5916 0.0792 -1.0000 -1.0000 0933008 1595668194.20 151.5289 60.0024 32.0000 1.9489 1.9509 403.2764 403.7864 0.0793 -1.0000 -1.0000 0933068 1595668194.30 151.5289 60.0024 32.0000 1.9482 1.9502 403.4575 403.9666 0.0792 -1.0000 -1.0000 0933138 1595668194.40 151.5289 60.0024 32.0000 1.9475 1.9495 403.4756 403.9853 0.0792 -1.0000 -1.0000 0933208 1595668194.50 151.5289 60.0024 32.0000 1.9484 1.9505 403.3485 403.8583 0.0793 -1.0000 -1.0000 0933268 1595668194.60 151.7280 60.0022 32.0000 1.9488 1.9509 403.2221 403.7313 0.0793 -1.0000 -1.0000 0933338 1595668194.70 151.7280 60.0022 32.0000 1.9476 1.9496 403.2420 403.7512 0.0791 -1.0000 -1.0000 0933398 1595668194.80 151.7280 60.0022 32.0000 1.9486 1.9506 403.3750 403.8835 0.0791 -1.0000 -1.0000 0933468 1595668194.90 151.7280 60.0022 32.0000 1.9493 1.9513 403.4890 403.9987 0.0793 -1.0000 -1.0000 0933538 1595668195.00 151.7280 60.0022 32.0000 1.9480 1.9500 403.3828 403.8928 0.0793 -1.0000 -1.0000 0933668 1595668195.10 151.4307 60.0022 32.0000 1.9484 1.9505 403.3721 403.8829 0.0794 -1.0000 -1.0000 0933738 1595668195.20 151.3403 60.0022 32.0000 1.9490 1.9511 403.1039 403.6141 0.0795 -1.0000 -1.0000 0933798 1595668195.30 151.3403 60.0022 32.0000 1.9492 1.9513 403.0083 403.5168 0.0792 -1.0000 -1.0000 0933858 1595668195.40 151.3403 60.0022 32.0000 1.9482 1.9502 403.1696 403.6786 0.0792 -1.0000 -1.0000 0933938 1595668195.50 151.3403 60.0022 32.0000 1.9475 1.9495 403.3136 403.8236 0.0794 -1.0000 -1.0000 0934428 1595668195.60 151.3403 60.0022 32.0000 1.9463 1.9484 403.3775 403.8871 0.0793 -1.0000 -1.0000 0934488 1595668195.70 151.3126 60.0022 32.0000 1.9474 1.9495 403.2280 403.7387 0.0795 -1.0000 -1.0000 0934558 1595668195.80 151.3126 60.0022 32.0000 1.9501 1.9522 403.0643 403.5744 0.0794 -1.0000 -1.0000 0934617 1595668195.90 151.3126 60.0022 32.0000 1.9504 1.9524 402.9323 403.4422 0.0794 -1.0000 -1.0000 0934687 1595668196.00 151.3126 60.0022 32.0000 1.9488 1.9509 403.2134 403.7234 0.0793 -1.0000 -1.0000 0934758 1595668196.10 151.3126 60.0022 32.0000 1.9476 1.9497 403.5370 404.0476 0.0794 -1.0000 -1.0000 0934927 1595668196.20 151.4297 60.0022 32.0000 1.9442 1.9462 403.5347 404.0445 0.0793 -1.0000 -1.0000 0934997 1595668196.30 151.4297 60.0022 32.0000 1.9497 1.9517 403.5009 404.0115 0.0794 -1.0000 -1.0000 0935067 1595668196.40 151.4297 60.0022 32.0000 1.9502 1.9522 403.3823 403.8917 0.0792 -1.0000 -1.0000 0935127 1595668196.50 151.4297 60.0022 32.0000 1.9496 1.9516 402.9407 403.4494 0.0791 -1.0000 -1.0000 0935187 1595668196.60 151.4297 60.0022 32.0000 1.9493 1.9513 403.0856 403.5953 0.0793 -1.0000 -1.0000 0935457 1595668196.70 151.4735 60.0022 32.0000 1.9500 1.9521 403.1194 403.6287 0.0793 -1.0000 -1.0000 0935517 1595668196.80 151.5618 60.0022 32.0000 1.9492 1.9512 403.4797 403.9908 0.0796 -1.0000 -1.0000 0935577 1595668196.90 151.5618 60.0022 32.0000 1.9476 1.9496 403.3839 403.8944 0.0793 -1.0000 -1.0000 0935657 1595668197.00 151.5618 60.0022 32.0000 1.9495 1.9515 403.2534 403.7629 0.0793 -1.0000 -1.0000 0935717 1595668197.10 151.5618 60.0022 32.0000 1.9481 1.9501 403.1764 403.6853 0.0791 -1.0000 -1.0000 0935927 1595668197.20 151.5618 60.0022 32.0000 1.9474 1.9494 403.0985 403.6070 0.0791 -1.0000 -1.0000 0935987 1595668197.30 151.6575 60.0022 32.0000 1.9488 1.9508 403.3123 403.8219 0.0793 -1.0000 -1.0000 0936057 1595668197.40 151.6575 60.0022 32.0000 1.9474 1.9494 403.4330 403.9434 0.0793 -1.0000 -1.0000 0936127 1595668197.50 151.6575 60.0022 32.0000 1.9476 1.9496 403.4915 404.0010 0.0792 -1.0000 -1.0000 0936187 1595668197.60 151.6575 60.0022 32.0000 1.9493 1.9513 403.4851 403.9955 0.0794 -1.0000 -1.0000 0936966 1595668197.70 151.6575 60.0022 32.0000 1.9494 1.9515 403.3434 403.8537 0.0794 -1.0000 -1.0000 0937036 1595668197.80 151.6575 60.0022 32.0000 1.9485 1.9505 403.0577 403.5669 0.0792 -1.0000 -1.0000 0937146 1595668197.90 151.3870 60.0022 32.0000 1.9474 1.9494 403.3949 403.9043 0.0793 -1.0000 -1.0000 0937206 1595668198.00 151.3870 60.0022 32.0000 1.9486 1.9506 403.5409 404.0516 0.0793 -1.0000 -1.0000 0937276 1595668198.10 151.3870 60.0022 32.0000 1.9475 1.9495 403.5719 404.0822 0.0794 -1.0000 -1.0000 0937366 1595668198.20 151.3870 60.0022 32.0000 1.9501 1.9521 403.4458 403.9562 0.0793 -1.0000 -1.0000 0937426 1595668198.30 151.3870 60.0022 32.0000 1.9503 1.9523 403.1960 403.7061 0.0794 -1.0000 -1.0000 0937506 1595668198.40 151.5894 60.0022 32.0000 1.9499 1.9519 403.1370 403.6465 0.0792 -1.0000 -1.0000 0937566 1595668198.50 151.5894 60.0022 32.0000 1.9490 1.9511 403.1485 403.6579 0.0792 -1.0000 -1.0000 0937626 1595668198.60 151.5894 60.0022 32.0000 1.9488 1.9508 403.4375 403.9471 0.0793 -1.0000 -1.0000 0937696 1595668198.70 151.5894 60.0022 32.0000 1.9489 1.9510 403.5146 404.0248 0.0793 -1.0000 -1.0000 0937766 1595668198.80 151.5894 60.0022 32.0000 1.9467 1.9488 403.4703 403.9795 0.0792 -1.0000 -1.0000 0937826 1595668198.90 151.5894 60.0022 32.0000 1.9490 1.9510 403.3086 403.8181 0.0793 -1.0000 -1.0000 0937896 1595668199.00 151.5596 60.0022 32.0000 1.9487 1.9507 403.2934 403.8030 0.0793 -1.0000 -1.0000 0937966 1595668199.10 151.5516 60.0022 32.0000 1.9454 1.9474 403.3271 403.8366 0.0792 -1.0000 -1.0000 0938156 1595668199.20 151.5516 60.0022 32.0000 1.9484 1.9504 403.5239 404.0343 0.0794 -1.0000 -1.0000 0938216 1595668199.30 151.5516 60.0022 32.0000 1.9474 1.9494 403.4228 403.9324 0.0793 -1.0000 -1.0000 0938276 1595668199.40 151.5516 60.0022 32.0000 1.9501 1.9521 403.3204 403.8306 0.0794 -1.0000 -1.0000 0938346 1595668199.50 151.5516 60.0022 32.0000 1.9492 1.9512 403.1120 403.6210 0.0792 -1.0000 -1.0000 0938405 1595668199.60 151.3992 60.0022 32.0000 1.9495 1.9515 402.9661 403.4758 0.0793 -1.0000 -1.0000 0938685 1595668199.70 151.3992 60.0022 32.0000 1.9487 1.9507 403.2662 403.7752 0.0792 -1.0000 -1.0000 0938765 1595668199.80 151.3992 60.0022 32.0000 1.9491 1.9511 403.6809 404.1917 0.0793 -1.0000 -1.0000 0938825 1595668199.90 151.3992 60.0022 32.0000 1.9477 1.9498 403.5683 404.0778 0.0792 -1.0000 -1.0000 0938885 1595668200.00 151.3992 60.0022 32.0000 1.9489 1.9509 403.4362 403.9467 0.0794 -1.0000 -1.0000 0938955 1595668200.10 151.3992 60.0022 32.0000 1.9504 1.9524 403.2971 403.8078 0.0794 -1.0000 -1.0000 0939025 1595668200.20 151.3992 60.0022 32.0000 1.9495 1.9515 403.3479 403.8575 0.0792 -1.0000 -1.0000 0939425 1595668200.30 151.4710 60.0022 32.0000 1.9487 1.9507 403.7254 404.2363 0.0794 -1.0000 -1.0000 0939495 1595668200.40 151.6187 60.0022 32.0000 1.9486 1.9507 403.4807 403.9909 0.0794 -1.0000 -1.0000 0939555 1595668200.50 151.6187 60.0022 32.0000 1.9502 1.9523 403.0094 403.5193 0.0793 -1.0000 -1.0000 0939625 1595668200.60 151.6187 60.0022 32.0000 1.9499 1.9520 403.0380 403.5473 0.0793 -1.0000 -1.0000 0939695 1595668200.70 151.6187 60.0022 32.0000 1.9504 1.9524 403.3217 403.8312 0.0793 -1.0000 -1.0000 0940424 1595668200.80 151.6187 60.0022 32.0000 1.9482 1.9502 403.4375 403.9475 0.0793 -1.0000 -1.0000 0940494 1595668200.90 151.6196 60.0022 32.0000 1.9490 1.9511 403.3668 403.8781 0.0794 -1.0000 -1.0000 0940564 1595668201.00 151.6479 60.0022 32.0000 1.9492 1.9512 403.3621 403.8714 0.0793 -1.0000 -1.0000 0940624 1595668201.10 151.6479 60.0022 32.0000 1.9495 1.9515 403.0020 403.5107 0.0792 -1.0000 -1.0000 0940704 1595668201.20 151.6479 60.0022 32.0000 1.9483 1.9504 403.5144 404.0238 0.0792 -1.0000 -1.0000 0940764 1595668201.30 151.6479 60.0022 32.0000 1.9499 1.9519 403.5014 404.0109 0.0792 -1.0000 -1.0000 0940824 1595668201.40 151.6479 60.0022 32.0000 1.9496 1.9517 403.3805 403.8910 0.0794 -1.0000 -1.0000 0940904 1595668201.50 151.5801 60.0022 32.0000 1.9491 1.9511 403.0724 403.5825 0.0794 -1.0000 -1.0000 0940964 1595668201.60 151.5801 60.0022 32.0000 1.9498 1.9518 403.3545 403.8638 0.0791 -1.0000 -1.0000 0941034 1595668201.70 151.5801 60.0022 32.0000 1.9497 1.9517 403.6429 404.1524 0.0792 -1.0000 -1.0000 0941104 1595668201.80 151.5801 60.0022 32.0000 1.9493 1.9513 403.4383 403.9483 0.0793 -1.0000 -1.0000 0941174 1595668201.90 151.5801 60.0022 32.0000 1.9516 1.9537 403.2993 403.8090 0.0792 -1.0000 -1.0000 0941234 1595668202.00 151.5660 60.0022 32.0000 1.9505 1.9526 403.1688 403.6789 0.0794 -1.0000 -1.0000 0941304 1595668202.10 151.4830 60.0022 32.0000 1.9476 1.9497 403.1632 403.6735 0.0794 -1.0000 -1.0000 0941364 1595668202.20 151.4830 60.0022 32.0000 1.9480 1.9500 403.3676 403.8765 0.0791 -1.0000 -1.0000 0941434 1595668202.30 151.4830 60.0022 32.0000 1.9489 1.9509 403.3940 403.9035 0.0792 -1.0000 -1.0000 0941504 1595668202.40 151.4830 60.0022 32.0000 1.9510 1.9530 403.2984 403.8083 0.0794 -1.0000 -1.0000 0941564 1595668202.50 151.4830 60.0022 32.0000 1.9505 1.9525 403.0160 403.5251 0.0792 -1.0000 -1.0000 0941634 1595668202.60 151.4830 60.0022 32.0000 1.9473 1.9493 403.2209 403.7301 0.0793 -1.0000 -1.0000 0941704 1595668202.70 151.4830 60.0022 32.0000 1.9452 1.9472 403.4108 403.9213 0.0794 -1.0000 -1.0000 0941944 1595668202.80 151.4830 60.0022 32.0000 1.9474 1.9494 403.4397 403.9498 0.0793 -1.0000 -1.0000 0942023 1595668202.90 151.4830 60.0022 32.0000 1.9489 1.9509 403.4249 403.9347 0.0793 -1.0000 -1.0000 0942103 1595668203.00 151.4830 60.0022 32.0000 1.9507 1.9528 403.1227 403.6314 0.0791 -1.0000 -1.0000 0942164 1595668203.10 151.4938 60.0022 32.0000 1.9501 1.9521 403.1329 403.6428 0.0793 -1.0000 -1.0000 0942233 1595668203.20 151.5418 60.0022 32.0000 1.9482 1.9502 403.4088 403.9181 0.0792 -1.0000 -1.0000 0942293 1595668203.30 151.5418 60.0022 32.0000 1.9486 1.9506 403.6085 404.1198 0.0794 -1.0000 -1.0000 0942363 1595668203.40 151.5418 60.0022 32.0000 1.9489 1.9509 403.2422 403.7518 0.0794 -1.0000 -1.0000 0942433 1595668203.50 151.5418 60.0022 32.0000 1.9491 1.9511 403.0786 403.5885 0.0793 -1.0000 -1.0000 0942503 1595668203.60 151.5418 60.0022 32.0000 1.9493 1.9513 403.3159 403.8257 0.0793 -1.0000 -1.0000 0942563 1595668203.70 151.7105 60.0022 32.0000 1.9489 1.9509 403.5414 404.0514 0.0793 -1.0000 -1.0000 0942633 1595668203.80 151.7105 60.0022 32.0000 1.9489 1.9509 403.3655 403.8761 0.0794 -1.0000 -1.0000 0942693 1595668203.90 151.7105 60.0022 32.0000 1.9496 1.9517 403.3826 403.8931 0.0793 -1.0000 -1.0000 0942763 1595668204.00 151.7105 60.0022 32.0000 1.9504 1.9524 403.0754 403.5837 0.0791 -1.0000 -1.0000 0942833 1595668204.10 151.7105 60.0022 32.0000 1.9494 1.9514 403.2971 403.8064 0.0792 -1.0000 -1.0000 0942893 1595668204.20 151.7051 60.0022 32.0000 1.9479 1.9500 403.4525 403.9623 0.0793 -1.0000 -1.0000 0942953 1595668204.30 151.5021 60.0022 32.0000 1.9503 1.9524 403.4933 404.0033 0.0791 -1.0000 -1.0000 0943203 1595668204.40 151.5021 60.0022 32.0000 1.9489 1.9509 403.4109 403.9220 0.0794 -1.0000 -1.0000 0943273 1595668204.50 151.5021 60.0022 32.0000 1.9491 1.9511 403.1132 403.6219 0.0792 -1.0000 -1.0000 0943333 1595668204.60 151.5021 60.0022 32.0000 1.9477 1.9498 403.4703 403.9805 0.0794 -1.0000 -1.0000 0943403 1595668204.70 151.5021 60.0022 32.0000 1.9490 1.9510 403.4108 403.9187 0.0790 -1.0000 -1.0000 0943463 1595668204.80 151.5021 60.0022 32.0000 1.9508 1.9528 403.4307 403.9406 0.0794 -1.0000 -1.0000 0943703 1595668204.90 151.5021 60.0022 32.0000 1.9511 1.9532 403.0903 403.6001 0.0793 -1.0000 -1.0000 0943783 1595668205.00 151.5024 59.9995 32.0000 1.9495 1.9515 403.2891 403.7984 0.0791 -1.0000 -1.0000 0943843 1595668205.10 151.5024 59.9995 32.0000 1.9487 1.9507 403.4648 403.9740 0.0793 -1.0000 -1.0000 0943912 1595668205.20 151.5024 59.9995 32.0000 1.9487 1.9507 403.3498 403.8599 0.0793 -1.0000 -1.0000 0943973 1595668205.30 151.5024 59.9995 32.0000 1.9499 1.9519 403.2474 403.7562 0.0792 -1.0000 -1.0000 0944153 1595668205.40 151.5024 59.9995 32.0000 1.9502 1.9522 402.9934 403.5026 0.0793 -1.0000 -1.0000 0944222 1595668205.50 151.5024 59.9995 32.0000 1.9502 1.9522 402.9885 403.4981 0.0793 -1.0000 -1.0000 0944282 1595668205.60 151.4325 59.9995 32.0000 1.9488 1.9508 403.5150 404.0252 0.0793 -1.0000 -1.0000 0944352 1595668205.70 151.4325 59.9995 32.0000 1.9493 1.9513 403.4711 403.9817 0.0795 -1.0000 -1.0000 0944422 1595668205.80 151.4325 59.9995 32.0000 1.9494 1.9514 403.3382 403.8485 0.0794 -1.0000 -1.0000 0944602 1595668205.90 151.4325 59.9995 32.0000 1.9494 1.9515 402.9808 403.4903 0.0793 -1.0000 -1.0000 0944672 1595668206.00 151.4325 59.9995 32.0000 1.9511 1.9531 403.2697 403.7795 0.0793 -1.0000 -1.0000 0944742 1595668206.10 151.4325 59.9995 32.0000 1.9494 1.9515 403.4086 403.9183 0.0793 -1.0000 -1.0000 0944802 1595668206.20 151.6029 59.9995 32.0000 1.9497 1.9517 403.5152 404.0254 0.0793 -1.0000 -1.0000 0944862 1595668206.30 151.6029 59.9995 32.0000 1.9516 1.9536 403.1738 403.6825 0.0791 -1.0000 -1.0000 0945192 1595668206.40 151.6029 59.9995 32.0000 1.9512 1.9533 403.0204 403.5296 0.0793 -1.0000 -1.0000 0945262 1595668206.50 151.6029 59.9995 32.0000 1.9487 1.9508 403.1617 403.6708 0.0792 -1.0000 -1.0000 0945322 1595668206.60 151.6029 59.9995 32.0000 1.9483 1.9504 403.3524 403.8624 0.0794 -1.0000 -1.0000 0945392 1595668206.70 151.5284 59.9995 32.0000 1.9502 1.9523 403.3623 403.8738 0.0795 -1.0000 -1.0000 0945452 1595668206.80 151.5107 59.9995 32.0000 1.9515 1.9535 403.4261 403.9369 0.0794 -1.0000 -1.0000 0945662 1595668206.90 151.5107 59.9995 32.0000 1.9511 1.9531 403.1054 403.6148 0.0793 -1.0000 -1.0000 0945732 1595668207.00 151.5107 59.9995 32.0000 1.9477 1.9497 403.2609 403.7705 0.0793 -1.0000 -1.0000 0945792 1595668207.10 151.5107 59.9995 32.0000 1.9481 1.9502 403.3240 403.8337 0.0793 -1.0000 -1.0000 0945872 1595668207.20 151.5082 59.9995 32.0000 1.9486 1.9506 403.3915 403.9023 0.0794 -1.0000 -1.0000 0945931 1595668207.30 151.4884 59.9995 32.0000 1.9497 1.9517 403.2250 403.7356 0.0795 -1.0000 -1.0000 0946681 1595668207.40 151.4884 59.9995 32.0000 1.9500 1.9520 403.1135 403.6239 0.0794 -1.0000 -1.0000 0946751 1595668207.50 151.4884 59.9995 32.0000 1.9495 1.9515 403.2251 403.7344 0.0792 -1.0000 -1.0000 0946821 1595668207.60 151.4884 59.9995 32.0000 1.9498 1.9518 403.4991 404.0095 0.0794 -1.0000 -1.0000 0946881 1595668207.70 151.4884 59.9995 32.0000 1.9500 1.9520 403.6178 404.1273 0.0793 -1.0000 -1.0000 0946951 1595668207.80 151.6035 59.9995 32.0000 1.9506 1.9527 403.1730 403.6837 0.0794 -1.0000 -1.0000 0947011 1595668207.90 151.6035 59.9995 32.0000 1.9494 1.9514 402.9923 403.5026 0.0794 -1.0000 -1.0000 0947081 1595668208.00 151.6035 59.9995 32.0000 1.9489 1.9509 403.2720 403.7821 0.0793 -1.0000 -1.0000 0947151 1595668208.10 151.6035 59.9995 32.0000 1.9480 1.9500 403.4235 403.9337 0.0793 -1.0000 -1.0000 0947211 1595668208.20 151.6035 59.9995 32.0000 1.9492 1.9512 403.4837 403.9943 0.0794 -1.0000 -1.0000 0947281 1595668208.30 151.6035 59.9995 32.0000 1.9495 1.9516 403.2518 403.7624 0.0794 -1.0000 -1.0000 0947351 1595668208.40 151.6035 59.9995 32.0000 1.9507 1.9527 402.9200 403.4285 0.0791 -1.0000 -1.0000 0947411 1595668208.50 151.6035 59.9995 32.0000 1.9494 1.9514 403.3440 403.8538 0.0793 -1.0000 -1.0000 0947481 1595668208.60 151.6035 59.9995 32.0000 1.9496 1.9517 403.4191 403.9295 0.0793 -1.0000 -1.0000 0947551 1595668208.70 151.6035 59.9995 32.0000 1.9486 1.9507 403.5774 404.0882 0.0794 -1.0000 -1.0000 0947611 1595668208.80 151.6035 59.9995 32.0000 1.9487 1.9507 403.4174 403.9266 0.0792 -1.0000 -1.0000 0947670 1595668208.90 151.6657 59.9995 32.0000 1.9511 1.9531 403.1165 403.6261 0.0793 -1.0000 -1.0000 0947750 1595668209.00 151.6657 59.9995 32.0000 1.9499 1.9519 403.2849 403.7940 0.0792 -1.0000 -1.0000 0947810 1595668209.10 151.6657 59.9995 32.0000 1.9496 1.9517 403.4363 403.9465 0.0792 -1.0000 -1.0000 0947881 1595668209.20 151.6657 59.9995 32.0000 1.9482 1.9502 403.3207 403.8303 0.0793 -1.0000 -1.0000 0947940 1595668209.30 151.6657 59.9995 32.0000 1.9494 1.9515 403.2842 403.7932 0.0793 -1.0000 -1.0000 0948010 1595668209.40 151.5244 59.9995 32.0000 1.9497 1.9518 402.9212 403.4309 0.0792 -1.0000 -1.0000 0948110 1595668209.50 151.5135 59.9995 32.0000 1.9490 1.9511 402.8332 403.3423 0.0793 -1.0000 -1.0000 0948170 1595668209.60 151.5135 59.9995 32.0000 1.9479 1.9499 403.4277 403.9376 0.0794 -1.0000 -1.0000 0948240 1595668209.70 151.5135 59.9995 32.0000 1.9491 1.9512 403.4752 403.9857 0.0793 -1.0000 -1.0000 0948310 1595668209.80 151.5135 59.9995 32.0000 1.9492 1.9512 403.4959 404.0070 0.0794 -1.0000 -1.0000 0948370 1595668209.90 151.5156 59.9994 32.0000 1.9514 1.9534 403.3162 403.8263 0.0794 -1.0000 -1.0000 0948720 1595668210.00 151.5894 59.9986 32.0000 1.9501 1.9521 403.2879 403.7985 0.0795 -1.0000 -1.0000 0948790 1595668210.10 151.5894 59.9986 32.0000 1.9493 1.9513 403.4278 403.9363 0.0791 -1.0000 -1.0000 0948860 1595668210.20 151.5894 59.9986 32.0000 1.9473 1.9493 403.5740 404.0840 0.0793 -1.0000 -1.0000 0948920 1595668210.30 151.5894 59.9986 32.0000 1.9497 1.9518 403.4722 403.9821 0.0793 -1.0000 -1.0000 0948990 1595668210.40 151.5894 59.9986 32.0000 1.9499 1.9520 403.1353 403.6446 0.0792 -1.0000 -1.0000 0949370 1595668210.50 151.5894 59.9986 32.0000 1.9504 1.9524 403.0167 403.5263 0.0794 -1.0000 -1.0000 0949440 1595668210.60 151.5894 59.9986 32.0000 1.9504 1.9524 403.0987 403.6084 0.0793 -1.0000 -1.0000 0949509 1595668210.70 151.5894 59.9986 32.0000 1.9483 1.9504 403.3277 403.8374 0.0792 -1.0000 -1.0000 0949570 1595668210.80 151.5894 59.9986 32.0000 1.9480 1.9501 403.3988 403.9081 0.0792 -1.0000 -1.0000 0949640 1595668210.90 151.5894 59.9986 32.0000 1.9497 1.9518 403.2982 403.8089 0.0794 -1.0000 -1.0000 0949919 1595668211.00 151.6508 59.9986 32.0000 1.9501 1.9521 403.2523 403.7623 0.0793 -1.0000 -1.0000 0949979 1595668211.10 151.6508 59.9986 32.0000 1.9494 1.9515 403.4791 403.9896 0.0794 -1.0000 -1.0000 0950059 1595668211.20 151.2965 59.9986 32.0000 1.9480 1.9501 403.3446 403.8555 0.0795 -1.0000 -1.0000 0950119 1595668211.30 151.2965 59.9986 32.0000 1.9480 1.9500 403.3078 403.8189 0.0795 -1.0000 -1.0000 0950179 1595668211.40 151.2965 59.9986 32.0000 1.9505 1.9525 403.0321 403.5421 0.0793 -1.0000 -1.0000 0950419 1595668211.50 151.2965 59.9986 32.0000 1.9491 1.9512 402.9159 403.4256 0.0794 -1.0000 -1.0000 0950479 1595668211.60 151.2965 59.9986 32.0000 1.9488 1.9509 403.1818 403.6925 0.0795 -1.0000 -1.0000 0950539 1595668211.70 151.5105 59.9986 32.0000 1.9497 1.9517 403.3465 403.8563 0.0793 -1.0000 -1.0000 0950619 1595668211.80 151.5105 59.9986 32.0000 1.9486 1.9506 403.5660 404.0767 0.0794 -1.0000 -1.0000 0950679 1595668211.90 151.5105 59.9986 32.0000 1.9499 1.9520 403.5530 404.0639 0.0794 -1.0000 -1.0000 0950859 1595668212.00 151.5105 59.9986 32.0000 1.9496 1.9516 403.2034 403.7141 0.0795 -1.0000 -1.0000 0950929 1595668212.10 151.5105 59.9986 32.0000 1.9489 1.9509 403.0814 403.5916 0.0793 -1.0000 -1.0000 0950999 1595668212.20 151.5105 59.9986 32.0000 1.9469 1.9490 403.3651 403.8740 0.0792 -1.0000 -1.0000 0951079 1595668212.30 151.6454 59.9986 32.0000 1.9487 1.9507 403.4886 403.9994 0.0795 -1.0000 -1.0000 0951149 1595668212.40 151.6454 59.9986 32.0000 1.9507 1.9527 403.3502 403.8613 0.0795 -1.0000 -1.0000 0951209 1595668212.50 151.6454 59.9986 32.0000 1.9508 1.9528 403.0602 403.5707 0.0794 -1.0000 -1.0000 0951279 1595668212.60 151.6454 59.9986 32.0000 1.9495 1.9515 403.0958 403.6049 0.0792 -1.0000 -1.0000 0951349 1595668212.70 151.6454 59.9986 32.0000 1.9478 1.9498 403.0863 403.5946 0.0791 -1.0000 -1.0000 0951409 1595668212.80 151.4821 59.9986 32.0000 1.9488 1.9508 403.2914 403.8003 0.0792 -1.0000 -1.0000 0951469 1595668212.90 151.4370 59.9986 32.0000 1.9493 1.9513 403.3211 403.8303 0.0792 -1.0000 -1.0000 0951549 1595668213.00 151.4370 59.9986 32.0000 1.9506 1.9526 403.2217 403.7326 0.0795 -1.0000 -1.0000 0952139 1595668213.10 151.4370 59.9986 32.0000 1.9493 1.9513 402.9026 403.4123 0.0793 -1.0000 -1.0000 0952218 1595668213.20 151.4370 59.9986 32.0000 1.9482 1.9503 403.2806 403.7900 0.0792 -1.0000 -1.0000 0952278 1595668213.30 151.4370 59.9986 32.0000 1.9482 1.9502 403.4620 403.9714 0.0792 -1.0000 -1.0000 0952338 1595668213.40 151.4370 59.9986 32.0000 1.9485 1.9505 403.2074 403.7166 0.0792 -1.0000 -1.0000 0952408 1595668213.50 151.4370 59.9986 32.0000 1.9487 1.9508 402.9969 403.5062 0.0793 -1.0000 -1.0000 0952488 1595668213.60 151.4370 59.9986 32.0000 1.9498 1.9518 403.1205 403.6304 0.0793 -1.0000 -1.0000 0952548 1595668213.70 151.4370 59.9986 32.0000 1.9484 1.9504 403.3757 403.8848 0.0791 -1.0000 -1.0000 0952618 1595668213.80 151.4370 59.9986 32.0000 1.9477 1.9498 403.3939 403.9049 0.0794 -1.0000 -1.0000 0952688 1595668213.90 151.6151 59.9986 32.0000 1.9498 1.9518 403.3095 403.8199 0.0794 -1.0000 -1.0000 0952748 1595668214.00 151.6277 59.9986 32.0000 1.9486 1.9507 402.9334 403.4427 0.0793 -1.0000 -1.0000 0952958 1595668214.10 151.6277 59.9986 32.0000 1.9492 1.9513 403.1697 403.6801 0.0794 -1.0000 -1.0000 0953018 1595668214.20 151.6277 59.9986 32.0000 1.9492 1.9513 403.4035 403.9135 0.0793 -1.0000 -1.0000 0953078 1595668214.30 151.4720 59.9986 32.0000 1.9499 1.9519 403.4555 403.9645 0.0791 -1.0000 -1.0000 0953148 1595668214.40 151.3967 59.9986 32.0000 1.9503 1.9524 403.3273 403.8365 0.0793 -1.0000 -1.0000 0953218 1595668214.50 151.6885 59.9986 32.0000 1.9509 1.9529 403.0764 403.5863 0.0793 -1.0000 -1.0000 0953448 1595668214.60 151.6885 59.9986 32.0000 1.9492 1.9512 403.1675 403.6765 0.0792 -1.0000 -1.0000 0953518 1595668214.70 151.6885 59.9986 32.0000 1.9486 1.9507 403.3886 403.8989 0.0793 -1.0000 -1.0000 0953588 1595668214.80 151.6885 59.9986 32.0000 1.9475 1.9496 403.5529 404.0641 0.0795 -1.0000 -1.0000 0953648 1595668214.90 151.6885 59.9986 32.0000 1.9481 1.9502 403.3995 403.9102 0.0794 -1.0000 -1.0000 0953717 1595668215.00 151.5649 60.0014 32.0000 1.9496 1.9516 403.0742 403.5848 0.0795 -1.0000 -1.0000 0953958 1595668215.10 151.5649 60.0014 32.0000 1.9491 1.9511 403.0215 403.5311 0.0793 -1.0000 -1.0000 0954027 1595668215.20 151.5649 60.0014 32.0000 1.9480 1.9500 403.2472 403.7568 0.0792 -1.0000 -1.0000 0954087 1595668215.30 151.5649 60.0014 32.0000 1.9484 1.9504 403.5645 404.0745 0.0793 -1.0000 -1.0000 0954147 1595668215.40 151.5649 60.0014 32.0000 1.9498 1.9518 403.2579 403.7677 0.0794 -1.0000 -1.0000 0954227 1595668215.50 151.5386 60.0014 32.0000 1.9500 1.9521 402.9889 403.4994 0.0794 -1.0000 -1.0000 0954467 1595668215.60 151.5022 60.0014 32.0000 1.9489 1.9509 403.3668 403.8760 0.0792 -1.0000 -1.0000 0954527 1595668215.70 151.5022 60.0014 32.0000 1.9485 1.9505 403.5192 404.0294 0.0793 -1.0000 -1.0000 0954607 1595668215.80 151.5022 60.0014 32.0000 1.9475 1.9495 403.3396 403.8500 0.0794 -1.0000 -1.0000 0954667 1595668215.90 151.5022 60.0014 32.0000 1.9480 1.9500 403.2537 403.7634 0.0792 -1.0000 -1.0000 0954727 1595668216.00 151.5022 60.0014 32.0000 1.9491 1.9511 402.9839 403.4923 0.0792 -1.0000 -1.0000 0954807 1595668216.10 151.6032 60.0014 32.0000 1.9487 1.9508 402.9817 403.4916 0.0794 -1.0000 -1.0000 0955427 1595668216.20 151.6032 60.0014 32.0000 1.9475 1.9496 403.2063 403.7162 0.0793 -1.0000 -1.0000 0955497 1595668216.30 151.6032 60.0014 32.0000 1.9476 1.9497 403.4400 403.9498 0.0792 -1.0000 -1.0000 0955567 1595668216.40 151.6032 60.0014 32.0000 1.9487 1.9507 403.5036 404.0144 0.0795 -1.0000 -1.0000 0955637 1595668216.50 151.6032 60.0014 32.0000 1.9493 1.9513 403.2272 403.7358 0.0792 -1.0000 -1.0000 0955696 1595668216.60 151.3674 60.0014 32.0000 1.9497 1.9517 403.2307 403.7412 0.0794 -1.0000 -1.0000 0955877 1595668216.70 151.3273 60.0014 32.0000 1.9477 1.9498 403.5577 404.0687 0.0794 -1.0000 -1.0000 0955936 1595668216.80 151.3273 60.0014 32.0000 1.9469 1.9489 403.4118 403.9215 0.0793 -1.0000 -1.0000 0955996 1595668216.90 151.3273 60.0014 32.0000 1.9491 1.9511 403.3240 403.8341 0.0793 -1.0000 -1.0000 0956076 1595668217.00 151.3273 60.0014 32.0000 1.9493 1.9513 403.3128 403.8231 0.0794 -1.0000 -1.0000 0956136 1595668217.10 151.3273 60.0014 32.0000 1.9488 1.9508 403.2010 403.7104 0.0793 -1.0000 -1.0000 0956216 1595668217.20 151.3273 60.0014 32.0000 1.9498 1.9519 403.0114 403.5209 0.0793 -1.0000 -1.0000 0956276 1595668217.30 151.3273 60.0014 32.0000 1.9506 1.9526 403.0046 403.5130 0.0793 -1.0000 -1.0000 0956336 1595668217.40 151.3273 60.0014 32.0000 1.9493 1.9513 403.1864 403.6965 0.0792 -1.0000 -1.0000 0956406 1595668217.50 151.3273 60.0014 32.0000 1.9475 1.9495 403.2599 403.7703 0.0794 -1.0000 -1.0000 0956476 1595668217.60 151.3273 60.0014 32.0000 1.9490 1.9510 403.2131 403.7217 0.0792 -1.0000 -1.0000 0956536 1595668217.70 151.4357 60.0014 32.0000 1.9503 1.9523 403.1618 403.6718 0.0794 -1.0000 -1.0000 0956606 1595668217.80 151.5270 60.0014 32.0000 1.9488 1.9508 402.9578 403.4680 0.0794 -1.0000 -1.0000 0956666 1595668217.90 151.5270 60.0014 32.0000 1.9497 1.9517 403.2876 403.7965 0.0792 -1.0000 -1.0000 0956736 1595668218.00 151.5270 60.0014 32.0000 1.9494 1.9515 403.4749 403.9847 0.0793 -1.0000 -1.0000 0956806 1595668218.10 151.5270 60.0014 32.0000 1.9488 1.9509 403.4535 403.9637 0.0793 -1.0000 -1.0000 0956936 1595668218.20 151.5270 60.0014 32.0000 1.9477 1.9497 403.4412 403.9505 0.0792 -1.0000 -1.0000 0956996 1595668218.30 151.5270 60.0014 32.0000 1.9496 1.9516 403.0847 403.5937 0.0792 -1.0000 -1.0000 0957066 1595668218.40 151.5270 60.0014 32.0000 1.9483 1.9504 402.9425 403.4536 0.0794 -1.0000 -1.0000 0957126 1595668218.50 151.5270 60.0014 32.0000 1.9505 1.9526 402.9896 403.4985 0.0793 -1.0000 -1.0000 0957196 1595668218.60 151.5270 60.0014 32.0000 1.9485 1.9505 403.1816 403.6916 0.0794 -1.0000 -1.0000 0957426 1595668218.70 151.5270 60.0014 32.0000 1.9495 1.9516 403.1514 403.6619 0.0794 -1.0000 -1.0000 0957495 1595668218.80 151.5616 60.0014 32.0000 1.9496 1.9516 403.0998 403.6095 0.0794 -1.0000 -1.0000 0957556 1595668218.90 151.5616 60.0014 32.0000 1.9500 1.9520 403.0017 403.5110 0.0792 -1.0000 -1.0000 0957625 1595668219.00 151.5616 60.0014 32.0000 1.9481 1.9501 403.2816 403.7915 0.0794 -1.0000 -1.0000 0957695 1595668219.10 151.5616 60.0014 32.0000 1.9470 1.9490 403.4420 403.9528 0.0793 -1.0000 -1.0000 0957975 1595668219.20 151.5616 60.0014 32.0000 1.9481 1.9501 403.5415 404.0501 0.0791 -1.0000 -1.0000 0958045 1595668219.30 151.5616 60.0014 32.0000 1.9482 1.9503 403.3908 403.9011 0.0793 -1.0000 -1.0000 0958105 1595668219.40 151.5257 60.0014 32.0000 1.9482 1.9502 403.1027 403.6123 0.0793 -1.0000 -1.0000 0958175 1595668219.50 151.5257 60.0014 32.0000 1.9491 1.9512 403.0430 403.5531 0.0793 -1.0000 -1.0000 0958235 1595668219.60 151.5257 60.0014 32.0000 1.9513 1.9533 403.0897 403.5986 0.0793 -1.0000 -1.0000 0958765 1595668219.70 151.5257 60.0014 32.0000 1.9508 1.9528 403.2634 403.7734 0.0793 -1.0000 -1.0000 0958835 1595668219.80 151.5257 60.0014 32.0000 1.9487 1.9508 403.4685 403.9789 0.0794 -1.0000 -1.0000 0958895 1595668219.90 151.5257 60.0014 32.0000 1.9482 1.9503 403.3419 403.8523 0.0794 -1.0000 -1.0000 0958955 1595668220.00 151.5257 60.0014 32.0000 1.9487 1.9507 403.2900 403.8008 0.0794 -1.0000 -1.0000 0959035 1595668220.10 151.5257 60.0014 32.0000 1.9481 1.9502 402.9629 403.4738 0.0796 -1.0000 -1.0000 0959095 1595668220.20 151.5257 60.0014 32.0000 1.9504 1.9524 403.0310 403.5419 0.0794 -1.0000 -1.0000 0959175 1595668220.30 151.5257 60.0014 32.0000 1.9494 1.9514 403.3743 403.8855 0.0795 -1.0000 -1.0000 0959245 1595668220.40 151.5257 60.0014 32.0000 1.9482 1.9503 403.3450 403.8554 0.0793 -1.0000 -1.0000 0959305 1595668220.50 151.3474 60.0010 32.0000 1.9494 1.9514 403.4689 403.9788 0.0793 -1.0000 -1.0000 0959365 1595668220.60 151.3474 60.0010 32.0000 1.9515 1.9535 403.4155 403.9256 0.0794 -1.0000 -1.0000 0959445 1595668220.70 151.3474 60.0010 32.0000 1.9495 1.9515 403.2925 403.8026 0.0793 -1.0000 -1.0000 0959724 1595668220.80 151.5394 60.0010 32.0000 1.9484 1.9505 403.1017 403.6107 0.0793 -1.0000 -1.0000 0959794 1595668220.90 151.5394 60.0010 32.0000 1.9473 1.9493 403.3474 403.8576 0.0793 -1.0000 -1.0000 0959864 1595668221.00 151.3883 60.0010 32.0000 1.9474 1.9494 403.4941 404.0040 0.0793 -1.0000 -1.0000 0959924 1595668221.10 151.3883 60.0010 32.0000 1.9489 1.9510 403.3321 403.8424 0.0794 -1.0000 -1.0000 0959994 1595668221.20 151.3883 60.0010 32.0000 1.9478 1.9498 402.9911 403.5011 0.0793 -1.0000 -1.0000 1000384 1595668221.30 151.3883 60.0010 32.0000 1.9501 1.9522 403.0032 403.5132 0.0794 -1.0000 -1.0000 1000444 1595668221.40 151.3883 60.0010 32.0000 1.9487 1.9507 403.2252 403.7352 0.0793 -1.0000 -1.0000 1000514 1595668221.50 151.3704 60.0010 32.0000 1.9488 1.9508 403.4389 403.9493 0.0794 -1.0000 -1.0000 1000574 1595668221.60 151.2988 60.0010 32.0000 1.9490 1.9510 403.4078 403.9193 0.0795 -1.0000 -1.0000 1000664 1595668221.70 151.2988 60.0010 32.0000 1.9494 1.9514 403.3116 403.8225 0.0795 -1.0000 -1.0000 1000864 1595668221.80 151.2988 60.0010 32.0000 1.9508 1.9528 403.2074 403.7186 0.0795 -1.0000 -1.0000 1000924 1595668221.90 151.2988 60.0010 32.0000 1.9496 1.9516 403.1065 403.6161 0.0793 -1.0000 -1.0000 1000994 1595668222.00 151.2988 60.0010 32.0000 1.9472 1.9493 403.4271 403.9368 0.0793 -1.0000 -1.0000 1001064 1595668222.10 151.2988 60.0010 32.0000 1.9493 1.9513 403.5117 404.0216 0.0793 -1.0000 -1.0000 1001124 1595668222.20 151.2988 60.0010 32.0000 1.9499 1.9519 403.2345 403.7442 0.0794 -1.0000 -1.0000 1001184 1595668222.30 151.3234 60.0010 32.0000 1.9503 1.9524 403.2827 403.7921 0.0791 -1.0000 -1.0000 1001264 1595668222.40 151.4523 60.0010 32.0000 1.9495 1.9515 403.4123 403.9229 0.0794 -1.0000 -1.0000 1001324 1595668222.50 151.4523 60.0010 32.0000 1.9474 1.9494 403.4242 403.9347 0.0793 -1.0000 -1.0000 1001384 1595668222.60 151.4523 60.0010 32.0000 1.9485 1.9506 403.4526 403.9629 0.0794 -1.0000 -1.0000 1001454 1595668222.70 151.4523 60.0010 32.0000 1.9498 1.9518 403.0183 403.5280 0.0793 -1.0000 -1.0000 1001523 1595668222.80 151.2512 60.0010 32.0000 1.9492 1.9512 402.9837 403.4928 0.0793 -1.0000 -1.0000 1001703 1595668222.90 151.2512 60.0010 32.0000 1.9484 1.9505 403.2186 403.7295 0.0795 -1.0000 -1.0000 1001773 1595668223.00 151.2512 60.0010 32.0000 1.9478 1.9498 403.3554 403.8653 0.0793 -1.0000 -1.0000 1001833 1595668223.10 151.2512 60.0010 32.0000 1.9483 1.9503 402.9958 403.5051 0.0793 -1.0000 -1.0000 1001903 1595668223.20 151.2512 60.0010 32.0000 1.9493 1.9513 402.9007 403.4093 0.0792 -1.0000 -1.0000 1001973 1595668223.30 151.2512 60.0010 32.0000 1.9499 1.9520 403.3842 403.8942 0.0793 -1.0000 -1.0000 1002203 1595668223.40 151.2512 60.0010 32.0000 1.9482 1.9502 403.4756 403.9857 0.0794 -1.0000 -1.0000 1002273 1595668223.50 151.5021 60.0010 32.0000 1.9501 1.9521 403.3062 403.8163 0.0793 -1.0000 -1.0000 1002343 1595668223.60 151.5327 60.0010 32.0000 1.9489 1.9509 403.1271 403.6369 0.0793 -1.0000 -1.0000 1002403 1595668223.70 151.5327 60.0010 32.0000 1.9492 1.9512 403.0322 403.5424 0.0795 -1.0000 -1.0000 1002473 1595668223.80 151.5327 60.0010 32.0000 1.9475 1.9495 403.4911 404.0022 0.0794 -1.0000 -1.0000 1002703 1595668223.90 151.5327 60.0010 32.0000 1.9465 1.9485 403.4362 403.9470 0.0795 -1.0000 -1.0000 1002763 1595668224.00 151.5327 60.0010 32.0000 1.9484 1.9504 403.5124 404.0232 0.0794 -1.0000 -1.0000 1002833 1595668224.10 151.5327 60.0010 32.0000 1.9488 1.9508 403.3674 403.8780 0.0794 -1.0000 -1.0000 1002893 1595668224.20 151.4830 60.0010 32.0000 1.9501 1.9522 403.1408 403.6506 0.0792 -1.0000 -1.0000 1002963 1595668224.30 151.4830 60.0010 32.0000 1.9496 1.9516 403.4194 403.9297 0.0794 -1.0000 -1.0000 1003193 1595668224.40 151.4830 60.0010 32.0000 1.9498 1.9518 403.4674 403.9771 0.0792 -1.0000 -1.0000 1003263 1595668224.50 151.4830 60.0010 32.0000 1.9492 1.9513 403.2174 403.7273 0.0794 -1.0000 -1.0000 1003322 1595668224.60 151.7727 60.0013 32.0000 1.9497 1.9517 402.9110 403.4211 0.0794 -1.0000 -1.0000 1003392 1595668224.70 151.7727 60.0013 32.0000 1.9487 1.9507 403.1146 403.6244 0.0793 -1.0000 -1.0000 1003453 1595668224.80 151.7727 60.0013 32.0000 1.9496 1.9516 403.2460 403.7561 0.0794 -1.0000 -1.0000 1004182 1595668224.90 151.7727 60.0013 32.0000 1.9486 1.9506 403.6920 404.2029 0.0794 -1.0000 -1.0000 1004262 1595668225.00 151.7727 60.0013 32.0000 1.9493 1.9514 403.4514 403.9617 0.0793 -1.0000 -1.0000 1004332 1595668225.10 151.5490 60.0013 32.0000 1.9486 1.9506 403.2648 403.7755 0.0795 -1.0000 -1.0000 1004402 1595668225.20 151.3795 60.0013 32.0000 1.9498 1.9518 403.0437 403.5540 0.0794 -1.0000 -1.0000 1004462 1595668225.30 151.3795 60.0013 32.0000 1.9487 1.9507 403.3222 403.8321 0.0793 -1.0000 -1.0000 1004532 1595668225.40 151.3795 60.0013 32.0000 1.9486 1.9506 403.5137 404.0243 0.0793 -1.0000 -1.0000 1004602 1595668225.50 151.3795 60.0013 32.0000 1.9469 1.9489 403.3733 403.8834 0.0794 -1.0000 -1.0000 1004662 1595668225.60 151.3795 60.0013 32.0000 1.9498 1.9518 403.0500 403.5598 0.0793 -1.0000 -1.0000 1004722 1595668225.70 151.4706 60.0013 32.0000 1.9490 1.9510 403.0735 403.5839 0.0794 -1.0000 -1.0000 1004802 1595668225.80 151.4706 60.0013 32.0000 1.9493 1.9513 403.3977 403.9083 0.0794 -1.0000 -1.0000 1004942 1595668225.90 151.4706 60.0013 32.0000 1.9484 1.9504 403.4959 404.0072 0.0795 -1.0000 -1.0000 1005002 1595668226.00 151.4706 60.0013 32.0000 1.9497 1.9518 403.4087 403.9197 0.0794 -1.0000 -1.0000 1005072 1595668226.10 151.4706 60.0013 32.0000 1.9512 1.9532 403.2881 403.7985 0.0794 -1.0000 -1.0000 1005142 1595668226.20 151.4004 60.0013 32.0000 1.9507 1.9528 402.9044 403.4136 0.0793 -1.0000 -1.0000 1005201 1595668226.30 151.3877 60.0013 32.0000 1.9498 1.9518 403.1653 403.6752 0.0794 -1.0000 -1.0000 1005401 1595668226.40 151.3877 60.0013 32.0000 1.9475 1.9495 403.3852 403.8951 0.0793 -1.0000 -1.0000 1005461 1595668226.50 151.3877 60.0013 32.0000 1.9497 1.9518 403.1948 403.7046 0.0794 -1.0000 -1.0000 1005521 1595668226.60 151.3877 60.0013 32.0000 1.9494 1.9515 403.0678 403.5786 0.0795 -1.0000 -1.0000 1005601 1595668226.70 151.3877 60.0013 32.0000 1.9480 1.9501 403.0176 403.5277 0.0794 -1.0000 -1.0000 1005661 1595668226.80 151.3877 60.0013 32.0000 1.9473 1.9493 403.3402 403.8508 0.0794 -1.0000 -1.0000 1005721 1595668226.90 151.3877 60.0013 32.0000 1.9476 1.9496 403.4128 403.9233 0.0794 -1.0000 -1.0000 1005791 1595668227.00 151.3877 60.0013 32.0000 1.9500 1.9520 403.1691 403.6794 0.0794 -1.0000 -1.0000 1005861 1595668227.10 151.3877 60.0013 32.0000 1.9494 1.9514 403.1213 403.6311 0.0793 -1.0000 -1.0000 1005931 1595668227.20 151.3877 60.0013 32.0000 1.9477 1.9497 403.2411 403.7515 0.0794 -1.0000 -1.0000 1005991 1595668227.30 151.3877 60.0013 32.0000 1.9486 1.9506 403.6003 404.1121 0.0794 -1.0000 -1.0000 1006061 1595668227.40 151.5897 60.0013 32.0000 1.9491 1.9511 403.3184 403.8274 0.0792 -1.0000 -1.0000 1006191 1595668227.50 151.7503 60.0013 32.0000 1.9508 1.9528 403.0475 403.5572 0.0794 -1.0000 -1.0000 1006251 1595668227.60 151.7503 60.0013 32.0000 1.9511 1.9532 403.1621 403.6731 0.0794 -1.0000 -1.0000 1006311 1595668227.70 151.7503 60.0013 32.0000 1.9498 1.9518 403.4473 403.9567 0.0793 -1.0000 -1.0000 1006391 1595668227.80 151.7503 60.0013 32.0000 1.9483 1.9503 403.4339 403.9439 0.0793 -1.0000 -1.0000 1006451 1595668227.90 151.7503 60.0013 32.0000 1.9493 1.9513 403.1479 403.6568 0.0792 -1.0000 -1.0000 1006671 1595668228.00 151.4167 60.0013 32.0000 1.9500 1.9520 402.9593 403.4685 0.0793 -1.0000 -1.0000 1006751 1595668228.10 151.4167 60.0013 32.0000 1.9489 1.9510 403.0861 403.5952 0.0793 -1.0000 -1.0000 1006811 1595668228.20 151.4167 60.0013 32.0000 1.9482 1.9502 403.5467 404.0576 0.0794 -1.0000 -1.0000 1006881 1595668228.30 151.4167 60.0013 32.0000 1.9484 1.9504 403.5648 404.0752 0.0793 -1.0000 -1.0000 1006951 1595668228.40 151.4167 60.0013 32.0000 1.9492 1.9512 403.3938 403.9043 0.0794 -1.0000 -1.0000 1007200 1595668228.50 151.5732 60.0013 32.0000 1.9490 1.9511 403.1483 403.6583 0.0793 -1.0000 -1.0000 1007260 1595668228.60 151.5732 60.0013 32.0000 1.9493 1.9513 403.4463 403.9563 0.0793 -1.0000 -1.0000 1007330 1595668228.70 151.5732 60.0013 32.0000 1.9484 1.9504 403.3814 403.8925 0.0794 -1.0000 -1.0000 1007400 1595668228.80 151.5732 60.0013 32.0000 1.9488 1.9508 403.4941 404.0044 0.0794 -1.0000 -1.0000 1007460 1595668228.90 151.5732 60.0013 32.0000 1.9500 1.9520 403.2223 403.7325 0.0793 -1.0000 -1.0000 1007700 1595668229.00 151.5656 60.0013 32.0000 1.9505 1.9526 403.0398 403.5494 0.0794 -1.0000 -1.0000 1007760 1595668229.10 151.5465 60.0013 32.0000 1.9493 1.9513 403.0525 403.5625 0.0793 -1.0000 -1.0000 1007840 1595668229.20 151.5465 60.0013 32.0000 1.9488 1.9508 403.2957 403.8041 0.0791 -1.0000 -1.0000 1007900 1595668229.30 151.5465 60.0013 32.0000 1.9478 1.9499 403.5412 404.0503 0.0793 -1.0000 -1.0000 1007960 1595668229.40 151.5465 60.0013 32.0000 1.9493 1.9513 403.3752 403.8864 0.0795 -1.0000 -1.0000 1008450 1595668229.50 151.5465 60.0013 32.0000 1.9475 1.9495 402.9308 403.4411 0.0794 -1.0000 -1.0000 1008510 1595668229.60 151.4275 60.0015 32.0000 1.9507 1.9527 403.1287 403.6381 0.0793 -1.0000 -1.0000 1008580 1595668229.70 151.4275 60.0015 32.0000 1.9493 1.9513 403.5146 404.0255 0.0795 -1.0000 -1.0000 1008650 1595668229.80 151.4275 60.0015 32.0000 1.9484 1.9504 403.6361 404.1476 0.0795 -1.0000 -1.0000 1008710 1595668229.90 151.4275 60.0015 32.0000 1.9489 1.9509 403.4533 403.9640 0.0794 -1.0000 -1.0000 1008950 1595668230.00 151.4275 60.0015 32.0000 1.9497 1.9518 403.1414 403.6515 0.0794 -1.0000 -1.0000 1009019 1595668230.10 151.4275 60.0015 32.0000 1.9500 1.9520 403.0269 403.5369 0.0793 -1.0000 -1.0000 1009089 1595668230.20 151.4969 60.0015 32.0000 1.9504 1.9524 403.2135 403.7234 0.0793 -1.0000 -1.0000 1009150 1595668230.30 151.6936 60.0015 32.0000 1.9487 1.9508 403.3745 403.8829 0.0791 -1.0000 -1.0000 1009219 1595668230.40 151.6936 60.0015 32.0000 1.9473 1.9493 403.3448 403.8539 0.0791 -1.0000 -1.0000 1009469 1595668230.50 151.6936 60.0015 32.0000 1.9498 1.9519 403.5019 404.0129 0.0794 -1.0000 -1.0000 1009529 1595668230.60 151.6936 60.0015 32.0000 1.9481 1.9502 403.2489 403.7590 0.0793 -1.0000 -1.0000 1009599 1595668230.70 151.6936 60.0015 32.0000 1.9494 1.9515 403.1282 403.6377 0.0793 -1.0000 -1.0000 1009669 1595668230.80 151.3799 60.0015 32.0000 1.9486 1.9506 403.3301 403.8394 0.0793 -1.0000 -1.0000 1009729 1595668230.90 151.3799 60.0015 32.0000 1.9473 1.9493 403.4857 403.9964 0.0793 -1.0000 -1.0000 1009799 1595668231.00 151.3799 60.0015 32.0000 1.9491 1.9511 403.3800 403.8888 0.0792 -1.0000 -1.0000 1009869 1595668231.10 151.3799 60.0015 32.0000 1.9501 1.9521 402.9459 403.4559 0.0794 -1.0000 -1.0000 1009939 1595668231.20 151.3799 60.0015 32.0000 1.9507 1.9527 403.0394 403.5485 0.0792 -1.0000 -1.0000 1009999 1595668231.30 151.4052 60.0015 32.0000 1.9491 1.9511 403.2596 403.7711 0.0795 -1.0000 -1.0000 1010059 1595668231.40 151.5854 60.0015 32.0000 1.9472 1.9492 403.3010 403.8106 0.0793 -1.0000 -1.0000 1010139 1595668231.50 151.5854 60.0015 32.0000 1.9501 1.9522 403.4041 403.9137 0.0792 -1.0000 -1.0000 1010459 1595668231.60 151.5854 60.0015 32.0000 1.9507 1.9527 403.2180 403.7283 0.0795 -1.0000 -1.0000 1010519 1595668231.70 151.5854 60.0015 32.0000 1.9493 1.9514 402.9391 403.4486 0.0792 -1.0000 -1.0000 1010599 1595668231.80 151.5854 60.0015 32.0000 1.9485 1.9505 403.2644 403.7741 0.0794 -1.0000 -1.0000 1010659 1595668231.90 151.5854 60.0015 32.0000 1.9485 1.9505 403.4809 403.9922 0.0795 -1.0000 -1.0000 1010719 1595668232.00 151.3961 60.0015 32.0000 1.9478 1.9498 403.1518 403.6629 0.0796 -1.0000 -1.0000 1010959 1595668232.10 151.3961 60.0015 32.0000 1.9505 1.9526 402.8868 403.3969 0.0794 -1.0000 -1.0000 1011019 1595668232.20 151.3961 60.0015 32.0000 1.9491 1.9511 403.2126 403.7226 0.0793 -1.0000 -1.0000 1011079 1595668232.30 151.3961 60.0015 32.0000 1.9480 1.9500 403.4399 403.9500 0.0794 -1.0000 -1.0000 1011159 1595668232.40 151.3961 60.0015 32.0000 1.9487 1.9507 403.5938 404.1049 0.0794 -1.0000 -1.0000 1011218 1595668232.50 151.3961 60.0015 32.0000 1.9509 1.9529 403.1043 403.6134 0.0792 -1.0000 -1.0000 1011448 1595668232.60 151.5350 60.0015 32.0000 1.9503 1.9524 402.9275 403.4360 0.0792 -1.0000 -1.0000 1011518 1595668232.70 151.5350 60.0015 32.0000 1.9498 1.9518 403.1936 403.7029 0.0792 -1.0000 -1.0000 1011588 1595668232.80 151.5350 60.0015 32.0000 1.9504 1.9524 403.4183 403.9284 0.0794 -1.0000 -1.0000 1011658 1595668232.90 151.5350 60.0015 32.0000 1.9489 1.9510 403.2946 403.8050 0.0794 -1.0000 -1.0000 1011728 1595668233.00 151.5350 60.0015 32.0000 1.9507 1.9527 402.9854 403.4947 0.0793 -1.0000 -1.0000 1011918 1595668233.10 151.5412 60.0015 32.0000 1.9494 1.9514 403.0728 403.5825 0.0794 -1.0000 -1.0000 1011988 1595668233.20 151.5429 60.0015 32.0000 1.9475 1.9495 403.2906 403.7989 0.0791 -1.0000 -1.0000 1012048 1595668233.30 151.5429 60.0015 32.0000 1.9472 1.9492 403.4877 403.9981 0.0793 -1.0000 -1.0000 1012118 1595668233.40 151.5429 60.0015 32.0000 1.9493 1.9513 403.3124 403.8228 0.0794 -1.0000 -1.0000 1012188 1595668233.50 151.5429 60.0015 32.0000 1.9492 1.9513 403.1242 403.6332 0.0792 -1.0000 -1.0000 1012418 1595668233.60 151.5417 60.0015 32.0000 1.9474 1.9494 403.0447 403.5545 0.0794 -1.0000 -1.0000 1012478 1595668233.70 151.4940 60.0015 32.0000 1.9467 1.9488 403.3197 403.8295 0.0793 -1.0000 -1.0000 1012558 1595668233.80 151.4940 60.0015 32.0000 1.9473 1.9494 403.3533 403.8619 0.0792 -1.0000 -1.0000 1012618 1595668233.90 151.4940 60.0015 32.0000 1.9491 1.9512 403.4327 403.9427 0.0793 -1.0000 -1.0000 1012678 1595668234.00 151.4940 60.0015 32.0000 1.9504 1.9524 403.2347 403.7442 0.0792 -1.0000 -1.0000 1013138 1595668234.10 151.4940 60.0015 32.0000 1.9489 1.9509 403.1953 403.7044 0.0792 -1.0000 -1.0000 1013207 1595668234.20 151.4940 60.0015 32.0000 1.9473 1.9493 403.4723 403.9818 0.0792 -1.0000 -1.0000 1013267 1595668234.30 151.7682 60.0015 32.0000 1.9494 1.9514 403.4795 403.9887 0.0792 -1.0000 -1.0000 1013337 1595668234.40 151.7921 60.0015 32.0000 1.9513 1.9533 403.2612 403.7718 0.0794 -1.0000 -1.0000 1013407 1595668234.50 151.7921 60.0015 32.0000 1.9510 1.9530 402.9422 403.4518 0.0793 -1.0000 -1.0000 1013627 1595668234.60 151.7921 60.0015 32.0000 1.9512 1.9532 403.2369 403.7468 0.0793 -1.0000 -1.0000 1013697 1595668234.70 151.7921 60.0015 32.0000 1.9478 1.9498 403.3922 403.9021 0.0793 -1.0000 -1.0000 1013767 1595668234.80 151.7023 60.0014 32.0000 1.9478 1.9498 403.2879 403.7990 0.0795 -1.0000 -1.0000 1013827 1595668234.90 151.2682 60.0011 32.0000 1.9482 1.9502 403.2621 403.7727 0.0794 -1.0000 -1.0000 1013897 1595668235.00 151.2682 60.0011 32.0000 1.9482 1.9502 403.0380 403.5469 0.0792 -1.0000 -1.0000 1014127 1595668235.10 151.2682 60.0011 32.0000 1.9485 1.9506 403.2712 403.7808 0.0793 -1.0000 -1.0000 1014197 1595668235.20 151.2682 60.0011 32.0000 1.9483 1.9503 403.3707 403.8802 0.0793 -1.0000 -1.0000 1014267 1595668235.30 151.2682 60.0011 32.0000 1.9498 1.9518 403.4148 403.9253 0.0794 -1.0000 -1.0000 1014327 1595668235.40 151.4580 60.0011 32.0000 1.9495 1.9516 403.2115 403.7220 0.0795 -1.0000 -1.0000 1014407 1595668235.50 151.4580 60.0011 32.0000 1.9504 1.9524 403.0074 403.5176 0.0793 -1.0000 -1.0000 1014467 1595668235.60 151.4580 60.0011 32.0000 1.9496 1.9516 403.0646 403.5735 0.0792 -1.0000 -1.0000 1014527 1595668235.70 151.4580 60.0011 32.0000 1.9485 1.9505 403.0915 403.6007 0.0793 -1.0000 -1.0000 1014597 1595668235.80 151.4580 60.0011 32.0000 1.9479 1.9499 403.3590 403.8694 0.0794 -1.0000 -1.0000 1014667 1595668235.90 151.4580 60.0011 32.0000 1.9476 1.9496 403.3503 403.8615 0.0795 -1.0000 -1.0000 1014727 1595668236.00 151.7588 60.0011 32.0000 1.9482 1.9502 403.3563 403.8667 0.0794 -1.0000 -1.0000 1014797 1595668236.10 151.7588 60.0011 32.0000 1.9497 1.9518 403.2056 403.7158 0.0793 -1.0000 -1.0000 1015387 1595668236.20 151.7588 60.0011 32.0000 1.9494 1.9514 403.2089 403.7187 0.0793 -1.0000 -1.0000 1015446 1595668236.30 151.7588 60.0011 32.0000 1.9478 1.9498 403.3942 403.9049 0.0794 -1.0000 -1.0000 1015516 1595668236.40 151.7588 60.0011 32.0000 1.9492 1.9512 403.4411 403.9510 0.0793 -1.0000 -1.0000 1015576 1595668236.50 151.7588 60.0011 32.0000 1.9488 1.9508 403.2882 403.7990 0.0793 -1.0000 -1.0000 1015646 1595668236.60 151.2837 60.0011 32.0000 1.9486 1.9506 402.8970 403.4061 0.0793 -1.0000 -1.0000 1015716 1595668236.70 151.2837 60.0011 32.0000 1.9479 1.9499 402.9240 403.4338 0.0793 -1.0000 -1.0000 1015786 1595668236.80 151.2837 60.0011 32.0000 1.9480 1.9500 403.0560 403.5653 0.0793 -1.0000 -1.0000 1015846 1595668236.90 151.2837 60.0011 32.0000 1.9475 1.9495 403.1613 403.6712 0.0793 -1.0000 -1.0000 1015926 1595668237.00 151.2837 60.0011 32.0000 1.9492 1.9513 403.3600 403.8700 0.0794 -1.0000 -1.0000 1015986 1595668237.10 151.3960 60.0011 32.0000 1.9504 1.9524 403.1562 403.6660 0.0792 -1.0000 -1.0000 1016186 1595668237.20 151.4000 60.0011 32.0000 1.9500 1.9521 402.9277 403.4366 0.0793 -1.0000 -1.0000 1016246 1595668237.30 151.4000 60.0011 32.0000 1.9490 1.9510 403.4068 403.9155 0.0792 -1.0000 -1.0000 1016306 1595668237.40 151.4000 60.0011 32.0000 1.9492 1.9512 403.5406 404.0513 0.0795 -1.0000 -1.0000 1016376 1595668237.50 151.4000 60.0011 32.0000 1.9483 1.9503 403.3439 403.8532 0.0792 -1.0000 -1.0000 1016446 1595668237.60 151.7335 60.0011 32.0000 1.9499 1.9520 403.0159 403.5262 0.0794 -1.0000 -1.0000 1016686 1595668237.70 151.7335 60.0011 32.0000 1.9490 1.9510 402.9490 403.4587 0.0794 -1.0000 -1.0000 1016756 1595668237.80 151.7335 60.0011 32.0000 1.9498 1.9518 403.0676 403.5770 0.0793 -1.0000 -1.0000 1016816 1595668237.90 151.7335 60.0011 32.0000 1.9492 1.9512 403.4176 403.9271 0.0792 -1.0000 -1.0000 1016886 1595668238.00 151.7335 60.0011 32.0000 1.9478 1.9498 403.4420 403.9517 0.0793 -1.0000 -1.0000 1016956 1595668238.10 151.7335 60.0011 32.0000 1.9512 1.9532 403.3019 403.8115 0.0793 -1.0000 -1.0000 1017836 1595668238.20 151.7335 60.0011 32.0000 1.9497 1.9518 402.9580 403.4677 0.0793 -1.0000 -1.0000 1017896 1595668238.30 151.7335 60.0011 32.0000 1.9502 1.9523 403.0186 403.5271 0.0792 -1.0000 -1.0000 1017976 1595668238.40 151.5457 60.0011 32.0000 1.9503 1.9523 403.6120 404.1227 0.0793 -1.0000 -1.0000 1018036 1595668238.50 151.5457 60.0011 32.0000 1.9501 1.9521 403.4605 403.9694 0.0791 -1.0000 -1.0000 1018095 1595668238.60 151.5457 60.0011 32.0000 1.9494 1.9514 403.2167 403.7268 0.0794 -1.0000 -1.0000 1018175 1595668238.70 151.5457 60.0011 32.0000 1.9492 1.9512 403.0574 403.5667 0.0793 -1.0000 -1.0000 1018246 1595668238.80 151.5457 60.0011 32.0000 1.9488 1.9508 403.2356 403.7454 0.0793 -1.0000 -1.0000 1018305 1595668238.90 151.5571 60.0011 32.0000 1.9483 1.9503 403.3280 403.8369 0.0792 -1.0000 -1.0000 1018385 1595668239.00 151.6773 60.0011 32.0000 1.9485 1.9505 403.3392 403.8494 0.0793 -1.0000 -1.0000 1018445 1595668239.10 151.6773 60.0011 32.0000 1.9482 1.9503 402.9722 403.4813 0.0793 -1.0000 -1.0000 1018515 1595668239.20 151.6773 60.0011 32.0000 1.9476 1.9497 403.0446 403.5538 0.0791 -1.0000 -1.0000 1018575 1595668239.30 151.6773 60.0011 32.0000 1.9485 1.9505 403.2649 403.7724 0.0791 -1.0000 -1.0000 1018645 1595668239.40 151.6773 60.0011 32.0000 1.9488 1.9509 403.6031 404.1137 0.0794 -1.0000 -1.0000 1018715 1595668239.50 151.5437 59.9997 32.0000 1.9498 1.9519 403.1578 403.6673 0.0793 -1.0000 -1.0000 1018775 1595668239.60 151.5117 59.9994 32.0000 1.9492 1.9513 402.9411 403.4512 0.0794 -1.0000 -1.0000 1018835 1595668239.70 151.5117 59.9994 32.0000 1.9485 1.9505 403.1813 403.6923 0.0795 -1.0000 -1.0000 1018915 1595668239.80 151.5117 59.9994 32.0000 1.9493 1.9513 403.5113 404.0209 0.0793 -1.0000 -1.0000 1018975 1595668239.90 151.5117 59.9994 32.0000 1.9510 1.9531 403.4629 403.9736 0.0794 -1.0000 -1.0000 1019035 1595668240.00 151.5117 59.9994 32.0000 1.9499 1.9519 403.1682 403.6773 0.0792 -1.0000 -1.0000 1019105 1595668240.10 151.5117 59.9994 32.0000 1.9514 1.9534 402.8388 403.3472 0.0792 -1.0000 -1.0000 1019765 1595668240.20 151.5117 59.9994 32.0000 1.9501 1.9521 403.2618 403.7710 0.0792 -1.0000 -1.0000 1019825 1595668240.30 151.5117 59.9994 32.0000 1.9482 1.9503 403.6082 404.1189 0.0794 -1.0000 -1.0000 1019895 1595668240.40 151.5117 59.9994 32.0000 1.9474 1.9494 403.3276 403.8379 0.0794 -1.0000 -1.0000 1019985 1595668240.50 151.5117 59.9994 32.0000 1.9486 1.9506 403.2293 403.7392 0.0793 -1.0000 -1.0000 1020045 1595668240.60 151.5117 59.9994 32.0000 1.9489 1.9510 403.1274 403.6370 0.0793 -1.0000 -1.0000 1020115 1595668240.70 151.5117 59.9994 32.0000 1.9503 1.9523 403.2892 403.7991 0.0792 -1.0000 -1.0000 1020185 1595668240.80 151.2633 59.9994 32.0000 1.9491 1.9512 403.3944 403.9031 0.0792 -1.0000 -1.0000 1020254 1595668240.90 151.2442 59.9994 32.0000 1.9479 1.9499 403.3819 403.8934 0.0795 -1.0000 -1.0000 1020324 1595668241.00 151.2442 59.9994 32.0000 1.9485 1.9505 403.1039 403.6134 0.0792 -1.0000 -1.0000 1020394 1595668241.10 151.2442 59.9994 32.0000 1.9486 1.9506 403.0071 403.5182 0.0795 -1.0000 -1.0000 1020465 1595668241.20 151.2442 59.9994 32.0000 1.9481 1.9502 402.8584 403.3679 0.0793 -1.0000 -1.0000 1020544 1595668241.30 151.2442 59.9994 32.0000 1.9474 1.9494 403.2093 403.7194 0.0794 -1.0000 -1.0000 1020604 1595668241.40 151.5164 59.9994 32.0000 1.9485 1.9506 403.4686 403.9785 0.0793 -1.0000 -1.0000 1020674 1595668241.50 151.5164 59.9994 32.0000 1.9487 1.9507 403.4596 403.9693 0.0792 -1.0000 -1.0000 1020734 1595668241.60 151.5164 59.9994 32.0000 1.9500 1.9520 403.2875 403.7987 0.0795 -1.0000 -1.0000 1020804 1595668241.70 151.5164 59.9994 32.0000 1.9513 1.9533 403.1745 403.6845 0.0793 -1.0000 -1.0000 1020874 1595668241.80 151.5164 59.9994 32.0000 1.9480 1.9500 403.4567 403.9667 0.0793 -1.0000 -1.0000 1020934 1595668241.90 151.5164 59.9994 32.0000 1.9466 1.9486 403.3535 403.8633 0.0793 -1.0000 -1.0000 1021014 1595668242.00 151.5164 59.9994 32.0000 1.9492 1.9512 403.1391 403.6495 0.0795 -1.0000 -1.0000 1021084 1595668242.10 151.5164 59.9994 32.0000 1.9505 1.9525 402.9970 403.5067 0.0792 -1.0000 -1.0000 1021154 1595668242.20 151.5164 59.9994 32.0000 1.9502 1.9523 403.0922 403.6018 0.0793 -1.0000 -1.0000 1021214 1595668242.30 151.5164 59.9994 32.0000 1.9482 1.9503 403.1427 403.6523 0.0793 -1.0000 -1.0000 1021294 1595668242.40 151.5164 59.9994 32.0000 1.9483 1.9503 403.4087 403.9196 0.0795 -1.0000 -1.0000 1021364 1595668242.50 151.5164 59.9994 32.0000 1.9488 1.9508 403.3800 403.8905 0.0794 -1.0000 -1.0000 1021424 1595668242.60 151.3123 59.9994 32.0000 1.9503 1.9524 402.9426 403.4521 0.0793 -1.0000 -1.0000 1021494 1595668242.70 151.3123 59.9994 32.0000 1.9498 1.9518 402.9811 403.4898 0.0792 -1.0000 -1.0000 1021624 1595668242.80 151.3123 59.9994 32.0000 1.9481 1.9501 403.4273 403.9373 0.0794 -1.0000 -1.0000 1021684 1595668242.90 151.3123 59.9994 32.0000 1.9475 1.9495 403.3830 403.8937 0.0794 -1.0000 -1.0000 1021764 1595668243.00 151.3123 59.9994 32.0000 1.9478 1.9498 403.1487 403.6582 0.0793 -1.0000 -1.0000 1021824 1595668243.10 151.3123 59.9994 32.0000 1.9481 1.9501 402.8828 403.3929 0.0794 -1.0000 -1.0000 1021894 1595668243.20 151.3630 59.9994 32.0000 1.9510 1.9530 403.0497 403.5591 0.0792 -1.0000 -1.0000 1021954 1595668243.30 151.5447 59.9994 32.0000 1.9486 1.9506 403.2651 403.7746 0.0794 -1.0000 -1.0000 1022023 1595668243.40 151.5447 59.9994 32.0000 1.9473 1.9493 403.4385 403.9505 0.0796 -1.0000 -1.0000 1022094 1595668243.50 151.5447 59.9994 32.0000 1.9485 1.9505 403.2021 403.7116 0.0793 -1.0000 -1.0000 1022154 1595668243.60 151.5447 59.9994 32.0000 1.9506 1.9527 403.1277 403.6377 0.0793 -1.0000 -1.0000 1022213 1595668243.70 151.5447 59.9994 32.0000 1.9481 1.9501 402.9157 403.4244 0.0792 -1.0000 -1.0000 1023063 1595668243.80 151.4256 59.9994 32.0000 1.9481 1.9501 403.2282 403.7374 0.0793 -1.0000 -1.0000 1023123 1595668243.90 151.4256 59.9994 32.0000 1.9484 1.9504 403.1711 403.6809 0.0793 -1.0000 -1.0000 1023183 1595668244.00 151.4256 59.9994 32.0000 1.9496 1.9516 403.0809 403.5905 0.0793 -1.0000 -1.0000 1023263 1595668244.10 151.4256 59.9994 32.0000 1.9497 1.9518 403.0522 403.5603 0.0791 -1.0000 -1.0000 1023323 1595668244.20 151.4256 59.9994 32.0000 1.9480 1.9500 403.4486 403.9575 0.0792 -1.0000 -1.0000 1023393 1595668244.30 151.4256 59.9994 32.0000 1.9484 1.9504 403.4165 403.9260 0.0792 -1.0000 -1.0000 1023463 1595668244.40 151.4256 59.9994 32.0000 1.9477 1.9497 403.5109 404.0210 0.0792 -1.0000 -1.0000 1023523 1595668244.50 151.4256 59.9994 32.0000 1.9494 1.9514 403.3854 403.8960 0.0795 -1.0000 -1.0000 1023583 1595668244.60 151.4256 59.9994 32.0000 1.9504 1.9524 403.0364 403.5454 0.0792 -1.0000 -1.0000 1023663 1595668244.70 151.4256 59.9994 32.0000 1.9481 1.9501 403.2417 403.7514 0.0794 -1.0000 -1.0000 1023743 1595668244.80 151.4256 59.9994 32.0000 1.9484 1.9505 403.3072 403.8174 0.0793 -1.0000 -1.0000 1023803 1595668244.90 151.4256 59.9994 32.0000 1.9461 1.9481 403.2801 403.7898 0.0794 -1.0000 -1.0000 1023882 1595668245.00 151.5705 59.9992 32.0000 1.9499 1.9519 403.0609 403.5714 0.0794 -1.0000 -1.0000 1023943 1595668245.10 151.5705 59.9992 32.0000 1.9503 1.9523 402.9736 403.4844 0.0795 -1.0000 -1.0000 1024012 1595668245.20 151.5705 59.9992 32.0000 1.9506 1.9527 403.2768 403.7864 0.0792 -1.0000 -1.0000 1024083 1595668245.30 151.3706 59.9992 32.0000 1.9490 1.9511 403.4825 403.9928 0.0794 -1.0000 -1.0000 1024143 1595668245.40 151.3710 59.9992 32.0000 1.9484 1.9504 403.3821 403.8914 0.0792 -1.0000 -1.0000 1024212 1595668245.50 151.3710 59.9992 32.0000 1.9498 1.9518 403.2814 403.7916 0.0794 -1.0000 -1.0000 1024292 1595668245.60 151.3710 59.9992 32.0000 1.9499 1.9519 402.9210 403.4293 0.0791 -1.0000 -1.0000 1024372 1595668245.70 151.3710 59.9992 32.0000 1.9496 1.9516 403.1781 403.6877 0.0793 -1.0000 -1.0000 1024442 1595668245.80 151.3710 59.9992 32.0000 1.9475 1.9496 403.3729 403.8828 0.0793 -1.0000 -1.0000 1024502 1595668245.90 151.3710 59.9992 32.0000 1.9481 1.9501 403.4663 403.9783 0.0794 -1.0000 -1.0000 1024562 1595668246.00 151.3902 59.9992 32.0000 1.9505 1.9525 403.4391 403.9478 0.0792 -1.0000 -1.0000 1024642 1595668246.10 151.5857 59.9992 32.0000 1.9504 1.9525 403.1061 403.6154 0.0793 -1.0000 -1.0000 1024702 1595668246.20 151.5857 59.9992 32.0000 1.9496 1.9516 403.1107 403.6212 0.0794 -1.0000 -1.0000 1024762 1595668246.30 151.5857 59.9992 32.0000 1.9502 1.9522 403.2998 403.8104 0.0795 -1.0000 -1.0000 1025202 1595668246.40 151.5857 59.9992 32.0000 1.9480 1.9500 403.3828 403.8927 0.0792 -1.0000 -1.0000 1025262 1595668246.50 151.5857 59.9992 32.0000 1.9483 1.9503 403.3296 403.8404 0.0795 -1.0000 -1.0000 1025332 1595668246.60 151.5743 59.9992 32.0000 1.9506 1.9526 403.0755 403.5860 0.0794 -1.0000 -1.0000 1025402 1595668246.70 151.5743 59.9992 32.0000 1.9485 1.9505 402.9858 403.4952 0.0793 -1.0000 -1.0000 1025472 1595668246.80 151.5743 59.9992 32.0000 1.9502 1.9522 403.4349 403.9447 0.0794 -1.0000 -1.0000 1025692 1595668246.90 151.5743 59.9992 32.0000 1.9489 1.9509 403.5271 404.0378 0.0794 -1.0000 -1.0000 1025762 1595668247.00 151.5743 59.9992 32.0000 1.9491 1.9512 403.4306 403.9414 0.0794 -1.0000 -1.0000 1025821 1595668247.10 151.5743 59.9992 32.0000 1.9508 1.9529 403.2858 403.7959 0.0794 -1.0000 -1.0000 1025901 1595668247.20 151.5743 59.9992 32.0000 1.9490 1.9511 403.2968 403.8050 0.0789 -1.0000 -1.0000 1025962 1595668247.30 151.5743 59.9992 32.0000 1.9480 1.9500 403.5360 404.0450 0.0791 -1.0000 -1.0000 1026391 1595668247.40 151.5743 59.9992 32.0000 1.9479 1.9499 403.4185 403.9277 0.0792 -1.0000 -1.0000 1026461 1595668247.50 151.5743 59.9992 32.0000 1.9501 1.9521 403.1014 403.6101 0.0792 -1.0000 -1.0000 1026531 1595668247.60 151.6134 59.9992 32.0000 1.9495 1.9515 402.9641 403.4735 0.0793 -1.0000 -1.0000 1026591 1595668247.70 151.6655 59.9992 32.0000 1.9474 1.9495 403.1677 403.6780 0.0794 -1.0000 -1.0000 1026661 1595668247.80 151.6655 59.9992 32.0000 1.9482 1.9502 403.4687 403.9784 0.0793 -1.0000 -1.0000 1026881 1595668247.90 151.6655 59.9992 32.0000 1.9493 1.9513 403.5440 404.0541 0.0793 -1.0000 -1.0000 1026941 1595668248.00 151.6655 59.9992 32.0000 1.9506 1.9526 403.3515 403.8606 0.0792 -1.0000 -1.0000 1027011 1595668248.10 151.6655 59.9992 32.0000 1.9517 1.9537 403.0196 403.5285 0.0792 -1.0000 -1.0000 1027081 1595668248.20 151.5946 59.9992 32.0000 1.9491 1.9512 403.1635 403.6729 0.0793 -1.0000 -1.0000 1027141 1595668248.30 151.5298 59.9992 32.0000 1.9490 1.9511 403.3813 403.8918 0.0794 -1.0000 -1.0000 1027441 1595668248.40 151.5298 59.9992 32.0000 1.9488 1.9508 403.4120 403.9223 0.0793 -1.0000 -1.0000 1027511 1595668248.50 151.5298 59.9992 32.0000 1.9482 1.9503 403.2433 403.7530 0.0793 -1.0000 -1.0000 1027571 1595668248.60 151.5296 59.9992 32.0000 1.9493 1.9513 402.8999 403.4088 0.0792 -1.0000 -1.0000 1027651 1595668248.70 151.5114 59.9992 32.0000 1.9491 1.9512 403.2168 403.7261 0.0792 -1.0000 -1.0000 1027710 1595668248.80 151.2789 59.9992 32.0000 1.9471 1.9492 403.4238 403.9353 0.0796 -1.0000 -1.0000 1027771 1595668248.90 151.2789 59.9992 32.0000 1.9478 1.9499 403.2540 403.7641 0.0794 -1.0000 -1.0000 1027840 1595668249.00 151.2789 59.9992 32.0000 1.9496 1.9516 403.1421 403.6521 0.0794 -1.0000 -1.0000 1027910 1595668249.10 151.2789 59.9992 32.0000 1.9481 1.9501 402.9598 403.4688 0.0793 -1.0000 -1.0000 1027981 1595668249.20 151.2789 59.9992 32.0000 1.9486 1.9506 402.9976 403.5081 0.0794 -1.0000 -1.0000 1028041 1595668249.30 151.3621 59.9992 32.0000 1.9486 1.9506 403.1929 403.7025 0.0793 -1.0000 -1.0000 1028230 1595668249.40 151.4012 59.9992 32.0000 1.9489 1.9509 403.0806 403.5900 0.0793 -1.0000 -1.0000 1028300 1595668249.50 151.4012 59.9992 32.0000 1.9486 1.9506 403.0393 403.5495 0.0794 -1.0000 -1.0000 1028360 1595668249.60 151.4012 59.9992 32.0000 1.9501 1.9521 403.1125 403.6222 0.0793 -1.0000 -1.0000 1028430 1595668249.70 151.4012 59.9992 32.0000 1.9481 1.9501 403.3343 403.8435 0.0792 -1.0000 -1.0000 1028500 1595668249.80 151.4012 59.9992 32.0000 1.9492 1.9512 403.6164 404.1268 0.0792 -1.0000 -1.0000 1028730 1595668249.90 151.4012 59.9992 32.0000 1.9488 1.9508 403.4980 404.0083 0.0794 -1.0000 -1.0000 1028790 1595668250.00 151.4012 59.9992 32.0000 1.9489 1.9509 403.1730 403.6818 0.0792 -1.0000 -1.0000 1028860 1595668250.10 151.4012 59.9992 32.0000 1.9487 1.9507 403.0466 403.5561 0.0794 -1.0000 -1.0000 1028920 1595668250.20 151.4012 59.9992 32.0000 1.9481 1.9501 403.2177 403.7268 0.0792 -1.0000 -1.0000 1029010 1595668250.30 151.4012 59.9992 32.0000 1.9488 1.9508 403.4771 403.9879 0.0794 -1.0000 -1.0000 1029230 1595668250.40 151.4840 59.9995 32.0000 1.9494 1.9515 403.1801 403.6901 0.0793 -1.0000 -1.0000 1029300 1595668250.50 151.6304 60.0003 32.0000 1.9508 1.9528 402.8574 403.3663 0.0792 -1.0000 -1.0000 1029360 1595668250.60 151.3363 60.0003 32.0000 1.9490 1.9510 403.0847 403.5937 0.0793 -1.0000 -1.0000 1029430 1595668250.70 151.3363 60.0003 32.0000 1.9484 1.9504 403.4032 403.9122 0.0790 -1.0000 -1.0000 1029500 1595668250.80 151.3363 60.0003 32.0000 1.9475 1.9495 403.4392 403.9501 0.0794 -1.0000 -1.0000 1029560 1595668250.90 151.3363 60.0003 32.0000 1.9488 1.9509 403.2664 403.7761 0.0793 -1.0000 -1.0000 1029700 1595668251.00 151.3363 60.0003 32.0000 1.9494 1.9515 403.1227 403.6320 0.0792 -1.0000 -1.0000 1029770 1595668251.10 151.3363 60.0003 32.0000 1.9472 1.9493 402.8556 403.3635 0.0791 -1.0000 -1.0000 1029840 1595668251.20 151.6993 60.0003 32.0000 1.9494 1.9515 403.2347 403.7445 0.0794 -1.0000 -1.0000 1029910 1595668251.30 151.6993 60.0003 32.0000 1.9479 1.9499 403.3006 403.8104 0.0792 -1.0000 -1.0000 1029970 1595668251.40 151.6993 60.0003 32.0000 1.9474 1.9495 403.4117 403.9208 0.0792 -1.0000 -1.0000 1030439 1595668251.50 151.6993 60.0003 32.0000 1.9495 1.9515 403.1399 403.6501 0.0794 -1.0000 -1.0000 1030499 1595668251.60 151.6993 60.0003 32.0000 1.9496 1.9516 403.1444 403.6539 0.0793 -1.0000 -1.0000 1030559 1595668251.70 151.6884 60.0003 32.0000 1.9482 1.9502 403.0608 403.5696 0.0792 -1.0000 -1.0000 1030639 1595668251.80 151.5645 60.0003 32.0000 1.9485 1.9505 403.4146 403.9249 0.0793 -1.0000 -1.0000 1030699 1595668251.90 151.5645 60.0003 32.0000 1.9483 1.9503 403.4825 403.9918 0.0793 -1.0000 -1.0000 1030899 1595668252.00 151.5645 60.0003 32.0000 1.9485 1.9505 403.3039 403.8137 0.0793 -1.0000 -1.0000 1030969 1595668252.10 151.5645 60.0003 32.0000 1.9490 1.9510 403.0611 403.5707 0.0793 -1.0000 -1.0000 1031029 1595668252.20 151.5645 60.0003 32.0000 1.9516 1.9537 403.2776 403.7873 0.0793 -1.0000 -1.0000 1031089 1595668252.30 151.3864 60.0003 32.0000 1.9493 1.9513 403.3629 403.8729 0.0793 -1.0000 -1.0000 1031169 1595668252.40 151.3864 60.0003 32.0000 1.9483 1.9503 403.4421 403.9524 0.0793 -1.0000 -1.0000 1031389 1595668252.50 151.3864 60.0003 32.0000 1.9489 1.9510 403.3970 403.9070 0.0793 -1.0000 -1.0000 1031459 1595668252.60 151.3864 60.0003 32.0000 1.9490 1.9510 403.1085 403.6176 0.0793 -1.0000 -1.0000 1031529 1595668252.70 151.3864 60.0003 32.0000 1.9486 1.9506 403.4347 403.9448 0.0793 -1.0000 -1.0000 1031589 1595668252.80 151.6266 60.0003 32.0000 1.9481 1.9502 403.4273 403.9381 0.0795 -1.0000 -1.0000 1031659 1595668252.90 151.6480 60.0003 32.0000 1.9483 1.9504 403.2346 403.7450 0.0794 -1.0000 -1.0000 1031899 1595668253.00 151.6480 60.0003 32.0000 1.9487 1.9508 403.1174 403.6272 0.0794 -1.0000 -1.0000 1031959 1595668253.10 151.6480 60.0003 32.0000 1.9497 1.9517 402.9633 403.4728 0.0793 -1.0000 -1.0000 1032029 1595668253.20 151.6480 60.0003 32.0000 1.9489 1.9509 402.9441 403.4528 0.0792 -1.0000 -1.0000 1032099 1595668253.30 151.6480 60.0003 32.0000 1.9464 1.9484 403.3597 403.8695 0.0793 -1.0000 -1.0000 1032169 1595668253.40 151.4705 60.0003 32.0000 1.9466 1.9486 403.4180 403.9275 0.0792 -1.0000 -1.0000 1032398 1595668253.50 151.4705 60.0003 32.0000 1.9487 1.9508 403.1225 403.6325 0.0794 -1.0000 -1.0000 1032469 1595668253.60 151.4705 60.0003 32.0000 1.9492 1.9513 402.8556 403.3653 0.0793 -1.0000 -1.0000 1032528 1595668253.70 151.4705 60.0003 32.0000 1.9493 1.9513 403.4039 403.9138 0.0793 -1.0000 -1.0000 1032598 1595668253.80 151.4705 60.0003 32.0000 1.9485 1.9505 403.5018 404.0121 0.0792 -1.0000 -1.0000 1032668 1595668253.90 151.4779 60.0003 32.0000 1.9476 1.9496 403.4032 403.9129 0.0793 -1.0000 -1.0000 1032988 1595668254.00 151.6639 60.0003 32.0000 1.9484 1.9504 403.0709 403.5800 0.0792 -1.0000 -1.0000 1033058 1595668254.10 151.6639 60.0003 32.0000 1.9499 1.9519 403.0903 403.5985 0.0790 -1.0000 -1.0000 1033128 1595668254.20 151.6639 60.0003 32.0000 1.9487 1.9507 403.4154 403.9249 0.0793 -1.0000 -1.0000 1033198 1595668254.30 151.6639 60.0003 32.0000 1.9492 1.9512 403.4589 403.9696 0.0794 -1.0000 -1.0000 1033278 1595668254.40 151.6639 60.0003 32.0000 1.9502 1.9522 403.2079 403.7175 0.0792 -1.0000 -1.0000 1033468 1595668254.50 151.4730 60.0009 32.0000 1.9504 1.9524 402.9333 403.4424 0.0793 -1.0000 -1.0000 1033528 1595668254.60 151.4548 60.0010 32.0000 1.9482 1.9502 403.1848 403.6938 0.0791 -1.0000 -1.0000 1033598 1595668254.70 151.4548 60.0010 32.0000 1.9466 1.9486 403.4314 403.9402 0.0792 -1.0000 -1.0000 1033658 1595668254.80 151.4548 60.0010 32.0000 1.9483 1.9503 403.0325 403.5412 0.0792 -1.0000 -1.0000 1033728 1595668254.90 151.4548 60.0010 32.0000 1.9509 1.9530 402.8670 403.3752 0.0792 -1.0000 -1.0000 1034218 1595668255.00 151.4548 60.0010 32.0000 1.9496 1.9517 403.2895 403.7992 0.0793 -1.0000 -1.0000 1034278 1595668255.10 151.5768 60.0010 32.0000 1.9485 1.9505 403.6523 404.1626 0.0793 -1.0000 -1.0000 1034358 1595668255.20 151.5768 60.0010 32.0000 1.9481 1.9501 403.2634 403.7731 0.0794 -1.0000 -1.0000 1034417 1595668255.30 151.5768 60.0010 32.0000 1.9502 1.9523 403.1280 403.6386 0.0795 -1.0000 -1.0000 1034477 1595668255.40 151.5768 60.0010 32.0000 1.9510 1.9530 402.9450 403.4553 0.0794 -1.0000 -1.0000 1034557 1595668255.50 151.5768 60.0010 32.0000 1.9491 1.9511 403.2841 403.7943 0.0794 -1.0000 -1.0000 1034727 1595668255.60 151.5048 60.0010 32.0000 1.9486 1.9506 403.5216 404.0317 0.0793 -1.0000 -1.0000 1034787 1595668255.70 151.1821 60.0010 32.0000 1.9482 1.9502 403.3801 403.8907 0.0794 -1.0000 -1.0000 1034867 1595668255.80 151.1821 60.0010 32.0000 1.9507 1.9527 403.1679 403.6775 0.0793 -1.0000 -1.0000 1034927 1595668255.90 151.1821 60.0010 32.0000 1.9476 1.9497 403.2649 403.7744 0.0793 -1.0000 -1.0000 1034987 1595668256.00 151.1821 60.0010 32.0000 1.9477 1.9497 403.2923 403.8027 0.0793 -1.0000 -1.0000 1035227 1595668256.10 151.1821 60.0010 32.0000 1.9484 1.9505 403.3940 403.9028 0.0791 -1.0000 -1.0000 1035287 1595668256.20 151.1821 60.0010 32.0000 1.9512 1.9532 403.0995 403.6093 0.0794 -1.0000 -1.0000 1035347 1595668256.30 151.5101 60.0010 32.0000 1.9512 1.9533 403.0819 403.5912 0.0792 -1.0000 -1.0000 1035417 1595668256.40 151.5101 60.0010 32.0000 1.9497 1.9517 403.3734 403.8819 0.0790 -1.0000 -1.0000 1035487 1595668256.50 151.5101 60.0010 32.0000 1.9478 1.9498 403.5469 404.0570 0.0793 -1.0000 -1.0000 1035657 1595668256.60 151.5101 60.0010 32.0000 1.9477 1.9497 403.5306 404.0411 0.0794 -1.0000 -1.0000 1035737 1595668256.70 151.5101 60.0010 32.0000 1.9481 1.9501 403.0826 403.5909 0.0790 -1.0000 -1.0000 1035797 1595668256.80 151.5101 60.0010 32.0000 1.9501 1.9521 402.8978 403.4065 0.0793 -1.0000 -1.0000 1035857 1595668256.90 151.4958 60.0010 32.0000 1.9502 1.9522 403.1789 403.6885 0.0793 -1.0000 -1.0000 1035927 1595668257.00 151.4958 60.0010 32.0000 1.9497 1.9517 403.3245 403.8353 0.0795 -1.0000 -1.0000 1036126 1595668257.10 151.4958 60.0010 32.0000 1.9492 1.9512 403.3394 403.8499 0.0794 -1.0000 -1.0000 1036196 1595668257.20 151.4958 60.0010 32.0000 1.9478 1.9498 402.9654 403.4744 0.0792 -1.0000 -1.0000 1036257 1595668257.30 151.4958 60.0010 32.0000 1.9480 1.9501 403.3152 403.8244 0.0793 -1.0000 -1.0000 1036316 1595668257.40 151.5895 60.0010 32.0000 1.9480 1.9500 403.4382 403.9488 0.0793 -1.0000 -1.0000 1036396 1595668257.50 151.6443 60.0010 32.0000 1.9492 1.9512 403.3944 403.9041 0.0793 -1.0000 -1.0000 1037126 1595668257.60 151.6443 60.0010 32.0000 1.9497 1.9517 403.2242 403.7342 0.0793 -1.0000 -1.0000 1037186 1595668257.70 151.6443 60.0010 32.0000 1.9504 1.9524 403.0744 403.5840 0.0793 -1.0000 -1.0000 1037266 1595668257.80 151.6443 60.0010 32.0000 1.9496 1.9517 403.2444 403.7549 0.0795 -1.0000 -1.0000 1037336 1595668257.90 151.6443 60.0010 32.0000 1.9480 1.9500 403.5422 404.0523 0.0793 -1.0000 -1.0000 1037396 1595668258.00 151.5470 60.0010 32.0000 1.9476 1.9496 403.3787 403.8883 0.0792 -1.0000 -1.0000 1037486 1595668258.10 151.5470 60.0010 32.0000 1.9510 1.9531 402.9894 403.4992 0.0794 -1.0000 -1.0000 1037546 1595668258.20 151.5470 60.0010 32.0000 1.9493 1.9514 403.0542 403.5640 0.0793 -1.0000 -1.0000 1037606 1595668258.30 151.5470 60.0010 32.0000 1.9483 1.9503 403.2191 403.7284 0.0792 -1.0000 -1.0000 1037686 1595668258.40 151.5470 60.0010 32.0000 1.9475 1.9496 403.2870 403.7976 0.0795 -1.0000 -1.0000 1037746 1595668258.50 151.4484 60.0010 32.0000 1.9477 1.9497 403.3312 403.8422 0.0795 -1.0000 -1.0000 1037806 1595668258.60 151.4421 60.0010 32.0000 1.9494 1.9515 403.0608 403.5695 0.0791 -1.0000 -1.0000 1037886 1595668258.70 151.4421 60.0010 32.0000 1.9501 1.9521 403.0101 403.5190 0.0792 -1.0000 -1.0000 1037946 1595668258.80 151.4421 60.0010 32.0000 1.9489 1.9509 403.2713 403.7799 0.0791 -1.0000 -1.0000 1038005 1595668258.90 151.4421 60.0010 32.0000 1.9468 1.9489 403.4968 404.0056 0.0792 -1.0000 -1.0000 1038076 1595668259.00 151.4421 60.0010 32.0000 1.9496 1.9516 403.4041 403.9139 0.0793 -1.0000 -1.0000 1038145 1595668259.10 151.6289 59.9999 32.0000 1.9514 1.9535 403.1195 403.6283 0.0791 -1.0000 -1.0000 1038595 1595668259.20 151.6289 59.9999 32.0000 1.9498 1.9518 403.3124 403.8216 0.0792 -1.0000 -1.0000 1038655 1595668259.30 151.6289 59.9999 32.0000 1.9467 1.9487 403.5205 404.0297 0.0792 -1.0000 -1.0000 1038725 1595668259.40 151.6289 59.9999 32.0000 1.9481 1.9501 403.3807 403.8912 0.0794 -1.0000 -1.0000 1038805 1595668259.50 151.6289 59.9999 32.0000 1.9500 1.9521 403.2689 403.7788 0.0792 -1.0000 -1.0000 1038895 1595668259.60 151.6289 59.9999 32.0000 1.9503 1.9524 402.9753 403.4830 0.0792 -1.0000 -1.0000 1038955 1595668259.70 151.6289 59.9999 32.0000 1.9492 1.9512 403.0262 403.5365 0.0794 -1.0000 -1.0000 1039035 1595668259.80 151.6289 59.9999 32.0000 1.9490 1.9510 403.2782 403.7873 0.0792 -1.0000 -1.0000 1039095 1595668259.90 151.6289 59.9999 32.0000 1.9476 1.9496 403.4673 403.9773 0.0793 -1.0000 -1.0000 1039155 1595668260.00 151.6289 59.9999 32.0000 1.9488 1.9508 403.3223 403.8328 0.0794 -1.0000 -1.0000 1039225 1595668260.10 151.6289 59.9999 32.0000 1.9496 1.9516 402.9728 403.4814 0.0792 -1.0000 -1.0000 1039295 1595668260.20 151.5839 59.9999 32.0000 1.9501 1.9521 403.0210 403.5301 0.0792 -1.0000 -1.0000 1039355 1595668260.30 151.5839 59.9999 32.0000 1.9488 1.9508 403.3489 403.8592 0.0794 -1.0000 -1.0000 1039425 1595668260.40 151.5839 59.9999 32.0000 1.9496 1.9517 403.4660 403.9760 0.0793 -1.0000 -1.0000 1039485 1595668260.50 151.5839 59.9999 32.0000 1.9505 1.9525 403.0904 403.5993 0.0792 -1.0000 -1.0000 1039555 1595668260.60 151.5839 59.9999 32.0000 1.9496 1.9516 403.0820 403.5905 0.0792 -1.0000 -1.0000 1039625 1595668260.70 151.5839 59.9999 32.0000 1.9486 1.9507 403.2985 403.8088 0.0794 -1.0000 -1.0000 1039685 1595668260.80 151.5839 59.9999 32.0000 1.9483 1.9503 403.3782 403.8883 0.0793 -1.0000 -1.0000 1039745 1595668260.90 151.5839 59.9999 32.0000 1.9480 1.9501 403.4019 403.9117 0.0792 -1.0000 -1.0000 1039825 1595668261.00 151.5839 59.9999 32.0000 1.9513 1.9533 403.2036 403.7129 0.0793 -1.0000 -1.0000 1039885 1595668261.10 151.5839 59.9999 32.0000 1.9497 1.9517 402.9620 403.4710 0.0792 -1.0000 -1.0000 1039964 1595668261.20 151.5839 59.9999 32.0000 1.9487 1.9507 403.1264 403.6360 0.0793 -1.0000 -1.0000 1040024 1595668261.30 151.5557 59.9999 32.0000 1.9468 1.9488 403.3422 403.8505 0.0790 -1.0000 -1.0000 1040085 1595668261.40 151.5557 59.9999 32.0000 1.9486 1.9506 403.2716 403.7811 0.0793 -1.0000 -1.0000 1040164 1595668261.50 151.5557 59.9999 32.0000 1.9503 1.9523 403.1064 403.6166 0.0793 -1.0000 -1.0000 1040224 1595668261.60 151.5557 59.9999 32.0000 1.9494 1.9514 402.9686 403.4771 0.0792 -1.0000 -1.0000 1040704 1595668261.70 151.5557 59.9999 32.0000 1.9487 1.9508 403.3765 403.8850 0.0791 -1.0000 -1.0000 1040774 1595668261.80 151.5557 59.9999 32.0000 1.9499 1.9519 403.4094 403.9183 0.0791 -1.0000 -1.0000 1040834 1595668261.90 151.6154 59.9999 32.0000 1.9484 1.9504 403.4385 403.9480 0.0792 -1.0000 -1.0000 1040894 1595668262.00 151.7125 59.9999 32.0000 1.9499 1.9519 403.3688 403.8777 0.0791 -1.0000 -1.0000 1040974 1595668262.10 151.7125 59.9999 32.0000 1.9514 1.9534 403.2717 403.7816 0.0794 -1.0000 -1.0000 1041034 1595668262.20 151.7125 59.9999 32.0000 1.9484 1.9505 403.3118 403.8206 0.0791 -1.0000 -1.0000 1041374 1595668262.30 151.7125 59.9999 32.0000 1.9489 1.9510 403.4492 403.9591 0.0794 -1.0000 -1.0000 1041444 1595668262.40 151.7125 59.9999 32.0000 1.9474 1.9495 403.4959 404.0070 0.0794 -1.0000 -1.0000 1041504 1595668262.50 151.7125 59.9999 32.0000 1.9490 1.9510 403.1277 403.6371 0.0792 -1.0000 -1.0000 1041564 1595668262.60 151.7125 59.9999 32.0000 1.9486 1.9506 403.2774 403.7869 0.0792 -1.0000 -1.0000 1041644 1595668262.70 151.3270 59.9999 32.0000 1.9472 1.9493 403.3556 403.8655 0.0793 -1.0000 -1.0000 1041974 1595668262.80 151.2657 59.9999 32.0000 1.9476 1.9496 403.3858 403.8950 0.0792 -1.0000 -1.0000 1042043 1595668262.90 151.2657 59.9999 32.0000 1.9511 1.9531 403.0699 403.5783 0.0790 -1.0000 -1.0000 1042113 1595668263.00 151.5413 59.9999 32.0000 1.9509 1.9529 403.0106 403.5186 0.0791 -1.0000 -1.0000 1042183 1595668263.10 151.3328 59.9999 32.0000 1.9512 1.9532 403.1452 403.6543 0.0793 -1.0000 -1.0000 1042253 1595668263.20 151.3328 59.9999 32.0000 1.9476 1.9497 403.3681 403.8783 0.0793 -1.0000 -1.0000 1042323 1595668263.30 151.3328 59.9999 32.0000 1.9478 1.9498 403.2645 403.7748 0.0794 -1.0000 -1.0000 1042383 1595668263.40 151.3328 59.9999 32.0000 1.9498 1.9518 403.0174 403.5264 0.0791 -1.0000 -1.0000 1042453 1595668263.50 151.3328 59.9999 32.0000 1.9501 1.9521 402.9667 403.4755 0.0793 -1.0000 -1.0000 1042523 1595668263.60 151.6074 59.9999 32.0000 1.9482 1.9503 403.4200 403.9292 0.0792 -1.0000 -1.0000 1042583 1595668263.70 151.6074 59.9999 32.0000 1.9470 1.9491 403.4788 403.9890 0.0794 -1.0000 -1.0000 1042653 1595668263.80 151.6074 59.9999 32.0000 1.9488 1.9509 403.3361 403.8461 0.0792 -1.0000 -1.0000 1042723 1595668263.90 151.6074 59.9999 32.0000 1.9501 1.9521 403.0965 403.6055 0.0793 -1.0000 -1.0000 1042783 1595668264.00 151.6074 59.9999 32.0000 1.9471 1.9491 403.0770 403.5863 0.0792 -1.0000 -1.0000 1042853 1595668264.10 151.6074 59.9999 32.0000 1.9478 1.9498 403.4282 403.9370 0.0791 -1.0000 -1.0000 1042913 1595668264.20 151.5149 59.9999 32.0000 1.9460 1.9480 403.5726 404.0823 0.0792 -1.0000 -1.0000 1043223 1595668264.30 151.4018 59.9999 32.0000 1.9499 1.9519 403.2203 403.7295 0.0792 -1.0000 -1.0000 1043293 1595668264.40 151.4018 59.9999 32.0000 1.9491 1.9511 403.0411 403.5504 0.0792 -1.0000 -1.0000 1043353 1595668264.50 151.4018 59.9999 32.0000 1.9493 1.9513 402.9181 403.4263 0.0791 -1.0000 -1.0000 1043413 1595668264.60 151.4018 59.9999 32.0000 1.9497 1.9518 402.9476 403.4571 0.0793 -1.0000 -1.0000 1043493 1595668264.70 151.4018 59.9999 32.0000 1.9485 1.9505 403.5085 404.0179 0.0792 -1.0000 -1.0000 1043553 1595668264.80 151.5565 60.0000 32.0000 1.9469 1.9489 403.3754 403.8851 0.0793 -1.0000 -1.0000 1043612 1595668264.90 151.5565 60.0000 32.0000 1.9489 1.9509 403.2132 403.7240 0.0795 -1.0000 -1.0000 1043682 1595668265.00 151.5565 60.0000 32.0000 1.9502 1.9522 402.9149 403.4244 0.0793 -1.0000 -1.0000 1043753 1595668265.10 151.5565 60.0000 32.0000 1.9486 1.9506 403.1985 403.7083 0.0793 -1.0000 -1.0000 1043822 1595668265.20 151.5565 60.0000 32.0000 1.9476 1.9496 403.2719 403.7809 0.0792 -1.0000 -1.0000 1043882 1595668265.30 151.4655 60.0000 32.0000 1.9479 1.9500 403.3573 403.8664 0.0792 -1.0000 -1.0000 1044242 1595668265.40 151.3744 60.0000 32.0000 1.9498 1.9518 403.2354 403.7446 0.0792 -1.0000 -1.0000 1044312 1595668265.50 151.3744 60.0000 32.0000 1.9498 1.9518 402.8497 403.3572 0.0791 -1.0000 -1.0000 1044372 1595668265.60 151.3744 60.0000 32.0000 1.9499 1.9520 403.1228 403.6324 0.0794 -1.0000 -1.0000 1044452 1595668265.70 151.3744 60.0000 32.0000 1.9484 1.9504 403.3753 403.8849 0.0792 -1.0000 -1.0000 1044522 1595668265.80 151.3744 60.0000 32.0000 1.9494 1.9514 403.2262 403.7361 0.0793 -1.0000 -1.0000 1044692 1595668265.90 151.5386 60.0000 32.0000 1.9517 1.9537 402.9524 403.4621 0.0794 -1.0000 -1.0000 1044762 1595668266.00 151.5386 60.0000 32.0000 1.9492 1.9512 402.9453 403.4546 0.0792 -1.0000 -1.0000 1044832 1595668266.10 151.5386 60.0000 32.0000 1.9479 1.9499 403.2735 403.7827 0.0792 -1.0000 -1.0000 1044892 1595668266.20 151.5386 60.0000 32.0000 1.9482 1.9502 403.5261 404.0352 0.0791 -1.0000 -1.0000 1044952 1595668266.30 151.5386 60.0000 32.0000 1.9496 1.9517 403.5335 404.0429 0.0792 -1.0000 -1.0000 1045242 1595668266.40 151.5874 60.0000 32.0000 1.9487 1.9507 403.2693 403.7791 0.0793 -1.0000 -1.0000 1045302 1595668266.50 151.5976 60.0000 32.0000 1.9482 1.9503 403.1314 403.6410 0.0793 -1.0000 -1.0000 1045372 1595668266.60 151.5976 60.0000 32.0000 1.9482 1.9502 403.0437 403.5530 0.0793 -1.0000 -1.0000 1045452 1595668266.70 151.5976 60.0000 32.0000 1.9492 1.9513 403.4089 403.9189 0.0792 -1.0000 -1.0000 1045511 1595668266.80 151.5976 60.0000 32.0000 1.9481 1.9501 403.5579 404.0679 0.0792 -1.0000 -1.0000 1045971 1595668266.90 151.5976 60.0000 32.0000 1.9497 1.9517 403.0266 403.5346 0.0792 -1.0000 -1.0000 1046051 1595668267.00 151.4149 60.0000 32.0000 1.9509 1.9529 402.9142 403.4238 0.0793 -1.0000 -1.0000 1046111 1595668267.10 151.4149 60.0000 32.0000 1.9479 1.9499 403.0632 403.5720 0.0792 -1.0000 -1.0000 1046191 1595668267.20 151.4149 60.0000 32.0000 1.9466 1.9486 403.2240 403.7328 0.0792 -1.0000 -1.0000 1046251 1595668267.30 151.4149 60.0000 32.0000 1.9486 1.9506 403.3798 403.8890 0.0792 -1.0000 -1.0000 1046391 1595668267.40 151.4149 60.0000 32.0000 1.9505 1.9525 403.5164 404.0260 0.0792 -1.0000 -1.0000 1046471 1595668267.50 151.4149 60.0000 32.0000 1.9505 1.9526 403.4170 403.9268 0.0793 -1.0000 -1.0000 1046541 1595668267.60 151.6965 60.0000 32.0000 1.9512 1.9533 402.9547 403.4643 0.0793 -1.0000 -1.0000 1046601 1595668267.70 151.6965 60.0000 32.0000 1.9499 1.9519 403.1595 403.6690 0.0792 -1.0000 -1.0000 1046671 1595668267.80 151.6965 60.0000 32.0000 1.9491 1.9511 403.4291 403.9387 0.0793 -1.0000 -1.0000 1046901 1595668267.90 151.6965 60.0000 32.0000 1.9484 1.9504 403.4509 403.9607 0.0792 -1.0000 -1.0000 1046971 1595668268.00 151.6965 60.0000 32.0000 1.9506 1.9526 402.9887 403.4973 0.0792 -1.0000 -1.0000 1047041 1595668268.10 151.6965 60.0000 32.0000 1.9480 1.9500 403.1386 403.6488 0.0794 -1.0000 -1.0000 1047101 1595668268.20 151.5839 60.0000 32.0000 1.9466 1.9486 403.2425 403.7519 0.0793 -1.0000 -1.0000 1047171 1595668268.30 151.5839 60.0000 32.0000 1.9469 1.9490 403.3658 403.8766 0.0794 -1.0000 -1.0000 1047241 1595668268.40 151.5839 60.0000 32.0000 1.9497 1.9517 403.3066 403.8164 0.0793 -1.0000 -1.0000 1047410 1595668268.50 151.5839 60.0000 32.0000 1.9509 1.9529 403.2974 403.8068 0.0792 -1.0000 -1.0000 1047481 1595668268.60 151.5839 60.0000 32.0000 1.9503 1.9523 403.1769 403.6872 0.0794 -1.0000 -1.0000 1047561 1595668268.70 151.5837 60.0000 32.0000 1.9495 1.9515 403.4146 403.9235 0.0792 -1.0000 -1.0000 1047620 1595668268.80 151.5761 60.0000 32.0000 1.9493 1.9513 403.5038 404.0144 0.0794 -1.0000 -1.0000 1047680 1595668268.90 151.5761 60.0000 32.0000 1.9480 1.9500 403.5915 404.1008 0.0791 -1.0000 -1.0000 1047760 1595668269.00 151.5761 60.0000 32.0000 1.9484 1.9504 403.1522 403.6599 0.0790 -1.0000 -1.0000 1047820 1595668269.10 151.5761 60.0000 32.0000 1.9501 1.9521 402.9480 403.4568 0.0793 -1.0000 -1.0000 1047890 1595668269.20 151.5761 60.0000 32.0000 1.9488 1.9508 403.3231 403.8323 0.0792 -1.0000 -1.0000 1047950 1595668269.30 151.5761 60.0000 32.0000 1.9464 1.9484 403.5105 404.0203 0.0793 -1.0000 -1.0000 1048020 1595668269.40 151.4218 60.0000 32.0000 1.9495 1.9515 403.4131 403.9241 0.0795 -1.0000 -1.0000 1048300 1595668269.50 151.4218 60.0000 32.0000 1.9496 1.9516 403.0805 403.5891 0.0792 -1.0000 -1.0000 1048360 1595668269.60 151.4218 60.0000 32.0000 1.9489 1.9509 402.8618 403.3712 0.0793 -1.0000 -1.0000 1048430 1595668269.70 151.4218 60.0000 32.0000 1.9494 1.9514 402.9861 403.4954 0.0793 -1.0000 -1.0000 1048500 1595668269.80 151.4218 60.0000 32.0000 1.9477 1.9497 403.5073 404.0173 0.0793 -1.0000 -1.0000 1048570 1595668269.90 151.4554 60.0001 32.0000 1.9483 1.9503 403.5660 404.0754 0.0791 -1.0000 -1.0000 1048730 1595668270.00 151.6790 60.0006 32.0000 1.9501 1.9521 403.4715 403.9812 0.0792 -1.0000 -1.0000 1048800 1595668270.10 151.6790 60.0006 32.0000 1.9496 1.9516 403.2402 403.7496 0.0793 -1.0000 -1.0000 1048860 1595668270.20 151.6790 60.0006 32.0000 1.9496 1.9516 403.3832 403.8929 0.0792 -1.0000 -1.0000 1048930 1595668270.30 151.6790 60.0006 32.0000 1.9489 1.9510 403.6488 404.1582 0.0792 -1.0000 -1.0000 1049000 1595668270.40 151.6790 60.0006 32.0000 1.9491 1.9511 403.5029 404.0125 0.0793 -1.0000 -1.0000 1049229 1595668270.50 151.6547 60.0006 32.0000 1.9497 1.9517 403.1583 403.6681 0.0793 -1.0000 -1.0000 1049289 1595668270.60 151.3951 60.0006 32.0000 1.9495 1.9516 403.1089 403.6190 0.0793 -1.0000 -1.0000 1049370 1595668270.70 151.3951 60.0006 32.0000 1.9486 1.9506 403.1958 403.7049 0.0793 -1.0000 -1.0000 1049429 1595668270.80 151.3951 60.0006 32.0000 1.9501 1.9521 403.4539 403.9630 0.0792 -1.0000 -1.0000 1049489 1595668270.90 151.3951 60.0006 32.0000 1.9486 1.9506 403.4991 404.0084 0.0791 -1.0000 -1.0000 1049989 1595668271.00 151.3951 60.0006 32.0000 1.9476 1.9496 403.2096 403.7182 0.0791 -1.0000 -1.0000 1050049 1595668271.10 151.5514 60.0006 32.0000 1.9504 1.9525 402.9554 403.4639 0.0793 -1.0000 -1.0000 1050119 1595668271.20 151.5606 60.0006 32.0000 1.9496 1.9517 403.1897 403.7002 0.0793 -1.0000 -1.0000 1050179 1595668271.30 151.5606 60.0006 32.0000 1.9484 1.9504 403.5042 404.0140 0.0792 -1.0000 -1.0000 1050249 1595668271.40 151.5606 60.0006 32.0000 1.9499 1.9519 403.3884 403.8986 0.0793 -1.0000 -1.0000 1050319 1595668271.50 151.5606 60.0006 32.0000 1.9512 1.9533 403.2195 403.7302 0.0795 -1.0000 -1.0000 1050469 1595668271.60 151.5606 60.0006 32.0000 1.9490 1.9510 403.3675 403.8775 0.0792 -1.0000 -1.0000 1050529 1595668271.70 151.5960 60.0006 32.0000 1.9487 1.9508 403.4740 403.9848 0.0793 -1.0000 -1.0000 1050599 1595668271.80 151.6008 60.0006 32.0000 1.9488 1.9508 403.6603 404.1695 0.0791 -1.0000 -1.0000 1050669 1595668271.90 151.6008 60.0006 32.0000 1.9484 1.9504 403.3088 403.8183 0.0792 -1.0000 -1.0000 1050729 1595668272.00 151.6008 60.0006 32.0000 1.9503 1.9523 403.0052 403.5143 0.0793 -1.0000 -1.0000 1050959 1595668272.10 151.6008 60.0006 32.0000 1.9487 1.9507 403.0656 403.5749 0.0792 -1.0000 -1.0000 1051019 1595668272.20 151.4051 60.0006 32.0000 1.9484 1.9504 403.3600 403.8694 0.0792 -1.0000 -1.0000 1051079 1595668272.30 151.2485 60.0006 32.0000 1.9466 1.9486 403.2291 403.7382 0.0792 -1.0000 -1.0000 1051159 1595668272.40 151.2485 60.0006 32.0000 1.9485 1.9505 402.9766 403.4862 0.0794 -1.0000 -1.0000 1051218 1595668272.50 151.2485 60.0006 32.0000 1.9480 1.9500 403.1514 403.6607 0.0792 -1.0000 -1.0000 1051508 1595668272.60 151.2485 60.0006 32.0000 1.9493 1.9513 403.4107 403.9199 0.0792 -1.0000 -1.0000 1051588 1595668272.70 151.2485 60.0006 32.0000 1.9484 1.9505 403.5360 404.0461 0.0793 -1.0000 -1.0000 1051648 1595668272.80 151.4618 60.0006 32.0000 1.9496 1.9517 403.5651 404.0752 0.0793 -1.0000 -1.0000 1051708 1595668272.90 151.4618 60.0006 32.0000 1.9501 1.9521 403.3559 403.8656 0.0792 -1.0000 -1.0000 1051788 1595668273.00 151.4618 60.0006 32.0000 1.9506 1.9526 403.1983 403.7065 0.0791 -1.0000 -1.0000 1051958 1595668273.10 151.4618 60.0006 32.0000 1.9480 1.9500 403.1199 403.6293 0.0793 -1.0000 -1.0000 1052028 1595668273.20 151.4618 60.0006 32.0000 1.9466 1.9486 403.3964 403.9068 0.0794 -1.0000 -1.0000 1052098 1595668273.30 151.4584 60.0006 32.0000 1.9470 1.9490 403.5479 404.0571 0.0792 -1.0000 -1.0000 1052158 1595668273.40 151.4538 60.0006 32.0000 1.9488 1.9508 403.2201 403.7295 0.0793 -1.0000 -1.0000 1052228 1595668273.50 151.4538 60.0006 32.0000 1.9494 1.9514 403.1903 403.6990 0.0791 -1.0000 -1.0000 1052758 1595668273.60 151.4538 60.0006 32.0000 1.9486 1.9506 403.2968 403.8060 0.0793 -1.0000 -1.0000 1052828 1595668273.70 151.4538 60.0006 32.0000 1.9479 1.9499 403.5117 404.0220 0.0793 -1.0000 -1.0000 1052898 1595668273.80 151.4538 60.0006 32.0000 1.9481 1.9501 403.3169 403.8265 0.0792 -1.0000 -1.0000 1052958 1595668273.90 151.4591 60.0006 32.0000 1.9487 1.9508 402.9956 403.5049 0.0793 -1.0000 -1.0000 1053018 1595668274.00 151.4591 60.0006 32.0000 1.9499 1.9519 402.9888 403.4973 0.0791 -1.0000 -1.0000 1053097 1595668274.10 151.4591 60.0006 32.0000 1.9504 1.9524 403.1946 403.7039 0.0793 -1.0000 -1.0000 1053158 1595668274.20 151.4591 60.0006 32.0000 1.9494 1.9515 403.5996 404.1095 0.0792 -1.0000 -1.0000 1053237 1595668274.30 151.4591 60.0006 32.0000 1.9491 1.9511 403.3596 403.8685 0.0791 -1.0000 -1.0000 1053307 1595668274.40 151.4591 60.0006 32.0000 1.9482 1.9503 403.0427 403.5526 0.0793 -1.0000 -1.0000 1053377 1595668274.50 151.6628 60.0006 32.0000 1.9501 1.9521 403.1846 403.6934 0.0792 -1.0000 -1.0000 1053437 1595668274.60 151.6628 60.0006 32.0000 1.9492 1.9512 403.4863 403.9954 0.0791 -1.0000 -1.0000 1053757 1595668274.70 151.6628 60.0006 32.0000 1.9489 1.9510 403.4105 403.9215 0.0794 -1.0000 -1.0000 1053817 1595668274.80 151.6628 60.0006 32.0000 1.9486 1.9506 403.0261 403.5346 0.0792 -1.0000 -1.0000 1053877 1595668274.90 151.6628 60.0006 32.0000 1.9479 1.9500 402.8433 403.3514 0.0791 -1.0000 -1.0000 1053947 1595668275.00 151.4980 60.0004 32.0000 1.9478 1.9498 403.2802 403.7903 0.0792 -1.0000 -1.0000 1054017 1595668275.10 151.3097 60.0001 32.0000 1.9483 1.9503 403.4822 403.9913 0.0792 -1.0000 -1.0000 1054207 1595668275.20 151.3097 60.0001 32.0000 1.9494 1.9515 403.4831 403.9940 0.0794 -1.0000 -1.0000 1054267 1595668275.30 151.3097 60.0001 32.0000 1.9520 1.9540 403.1958 403.7050 0.0792 -1.0000 -1.0000 1054327 1595668275.40 151.3097 60.0001 32.0000 1.9490 1.9510 402.9209 403.4303 0.0793 -1.0000 -1.0000 1054407 1595668275.50 151.3097 60.0001 32.0000 1.9482 1.9502 402.9572 403.4663 0.0792 -1.0000 -1.0000 1054527 1595668275.60 151.3097 60.0001 32.0000 1.9489 1.9509 403.1681 403.6774 0.0793 -1.0000 -1.0000 1054697 1595668275.70 151.3238 60.0001 32.0000 1.9489 1.9509 403.4089 403.9187 0.0792 -1.0000 -1.0000 1054767 1595668275.80 151.4081 60.0001 32.0000 1.9483 1.9503 403.0918 403.6008 0.0793 -1.0000 -1.0000 1054837 1595668275.90 151.4542 60.0001 32.0000 1.9511 1.9532 403.0008 403.5098 0.0791 -1.0000 -1.0000 1054897 1595668276.00 151.4491 60.0001 32.0000 1.9481 1.9501 403.1589 403.6668 0.0790 -1.0000 -1.0000 1054967 1595668276.10 151.4491 60.0001 32.0000 1.9465 1.9485 403.2488 403.7575 0.0792 -1.0000 -1.0000 1055247 1595668276.20 151.4491 60.0001 32.0000 1.9470 1.9490 403.4195 403.9293 0.0793 -1.0000 -1.0000 1055306 1595668276.30 151.4491 60.0001 32.0000 1.9485 1.9505 403.2627 403.7713 0.0792 -1.0000 -1.0000 1055386 1595668276.40 151.4491 60.0001 32.0000 1.9488 1.9508 402.9246 403.4335 0.0792 -1.0000 -1.0000 1055446 1595668276.50 151.4491 60.0001 32.0000 1.9488 1.9508 402.9386 403.4479 0.0793 -1.0000 -1.0000 1055546 1595668276.60 151.4491 60.0001 32.0000 1.9494 1.9514 403.1011 403.6099 0.0792 -1.0000 -1.0000 1055726 1595668276.70 151.4491 60.0001 32.0000 1.9496 1.9517 403.2548 403.7643 0.0793 -1.0000 -1.0000 1055786 1595668276.80 151.4491 60.0001 32.0000 1.9494 1.9515 403.2668 403.7770 0.0794 -1.0000 -1.0000 1055856 1595668276.90 151.4451 60.0001 32.0000 1.9509 1.9529 403.0240 403.5343 0.0794 -1.0000 -1.0000 1055986 1595668277.00 151.4451 60.0001 32.0000 1.9496 1.9516 403.2212 403.7298 0.0791 -1.0000 -1.0000 1056046 1595668277.10 151.4451 60.0001 32.0000 1.9478 1.9498 403.3779 403.8864 0.0791 -1.0000 -1.0000 1056306 1595668277.20 151.4451 60.0001 32.0000 1.9471 1.9492 403.4071 403.9161 0.0791 -1.0000 -1.0000 1056376 1595668277.30 151.4451 60.0001 32.0000 1.9487 1.9507 403.3448 403.8545 0.0793 -1.0000 -1.0000 1056436 1595668277.40 151.4148 60.0001 32.0000 1.9500 1.9521 403.2211 403.7315 0.0795 -1.0000 -1.0000 1056506 1595668277.50 151.4146 60.0001 32.0000 1.9494 1.9515 402.9060 403.4156 0.0792 -1.0000 -1.0000 1056566 1595668277.60 151.4146 60.0001 32.0000 1.9464 1.9484 403.1392 403.6478 0.0791 -1.0000 -1.0000 1056995 1595668277.70 151.4146 60.0001 32.0000 1.9479 1.9499 403.4204 403.9291 0.0792 -1.0000 -1.0000 1057076 1595668277.80 151.4146 60.0001 32.0000 1.9483 1.9504 403.1768 403.6854 0.0791 -1.0000 -1.0000 1057135 1595668277.90 151.4130 60.0001 32.0000 1.9499 1.9519 402.9749 403.4841 0.0792 -1.0000 -1.0000 1057195 1595668278.00 151.3948 60.0001 32.0000 1.9503 1.9524 403.1229 403.6323 0.0793 -1.0000 -1.0000 1057265 1595668278.10 151.3948 60.0001 32.0000 1.9484 1.9504 403.3980 403.9064 0.0791 -1.0000 -1.0000 1057335 1595668278.20 151.3948 60.0001 32.0000 1.9472 1.9492 403.4347 403.9451 0.0793 -1.0000 -1.0000 1057485 1595668278.30 151.3948 60.0001 32.0000 1.9489 1.9509 403.4843 403.9947 0.0793 -1.0000 -1.0000 1057555 1595668278.40 151.3948 60.0001 32.0000 1.9508 1.9528 403.2414 403.7506 0.0792 -1.0000 -1.0000 1057615 1595668278.50 151.4948 60.0001 32.0000 1.9510 1.9530 403.1291 403.6373 0.0791 -1.0000 -1.0000 1057675 1595668278.60 151.4991 60.0001 32.0000 1.9483 1.9503 403.2706 403.7789 0.0791 -1.0000 -1.0000 1057755 1595668278.70 151.4991 60.0001 32.0000 1.9460 1.9480 403.3642 403.8734 0.0792 -1.0000 -1.0000 1057815 1595668278.80 151.4991 60.0001 32.0000 1.9480 1.9500 403.5284 404.0378 0.0792 -1.0000 -1.0000 1057885 1595668278.90 151.4991 60.0001 32.0000 1.9484 1.9505 403.0721 403.5814 0.0793 -1.0000 -1.0000 1057955 1595668279.00 151.4991 60.0001 32.0000 1.9479 1.9499 403.1875 403.6970 0.0793 -1.0000 -1.0000 1058035 1595668279.10 151.4908 60.0001 32.0000 1.9478 1.9498 403.4287 403.9386 0.0793 -1.0000 -1.0000 1058105 1595668279.20 151.4908 60.0001 32.0000 1.9481 1.9501 403.4132 403.9237 0.0794 -1.0000 -1.0000 1058165 1595668279.30 151.4908 60.0001 32.0000 1.9502 1.9522 403.2603 403.7712 0.0795 -1.0000 -1.0000 1058235 1595668279.40 151.4908 60.0001 32.0000 1.9492 1.9512 402.9626 403.4724 0.0793 -1.0000 -1.0000 1058305 1595668279.50 151.4908 60.0001 32.0000 1.9499 1.9519 403.1474 403.6579 0.0794 -1.0000 -1.0000 1058365 1595668279.60 151.4609 60.0003 32.0000 1.9476 1.9496 403.2627 403.7721 0.0792 -1.0000 -1.0000 1058445 1595668279.70 151.7584 60.0008 32.0000 1.9491 1.9511 403.4337 403.9433 0.0793 -1.0000 -1.0000 1058515 1595668279.80 151.7584 60.0008 32.0000 1.9488 1.9508 403.3363 403.8465 0.0793 -1.0000 -1.0000 1058575 1595668279.90 151.7584 60.0008 32.0000 1.9484 1.9505 403.0176 403.5270 0.0793 -1.0000 -1.0000 1058645 1595668280.00 151.7584 60.0008 32.0000 1.9495 1.9516 403.2536 403.7641 0.0794 -1.0000 -1.0000 1058714 1595668280.10 151.7584 60.0008 32.0000 1.9490 1.9510 403.4893 403.9981 0.0792 -1.0000 -1.0000 1058774 1595668280.20 151.7584 60.0008 32.0000 1.9487 1.9507 403.4158 403.9256 0.0793 -1.0000 -1.0000 1058974 1595668280.30 151.7584 60.0008 32.0000 1.9488 1.9509 403.1650 403.6758 0.0794 -1.0000 -1.0000 1059054 1595668280.40 151.5421 60.0008 32.0000 1.9494 1.9515 402.8549 403.3638 0.0793 -1.0000 -1.0000 1059114 1595668280.50 151.5421 60.0008 32.0000 1.9489 1.9510 403.3148 403.8249 0.0793 -1.0000 -1.0000 1059174 1595668280.60 151.5421 60.0008 32.0000 1.9492 1.9513 403.5390 404.0489 0.0793 -1.0000 -1.0000 1059254 1595668280.70 151.5421 60.0008 32.0000 1.9497 1.9518 403.4058 403.9163 0.0794 -1.0000 -1.0000 1059564 1595668280.80 151.5421 60.0008 32.0000 1.9499 1.9519 403.1505 403.6611 0.0795 -1.0000 -1.0000 1059624 1595668280.90 151.4440 60.0008 32.0000 1.9491 1.9511 402.9347 403.4438 0.0792 -1.0000 -1.0000 1059704 1595668281.00 151.4440 60.0008 32.0000 1.9494 1.9514 403.0530 403.5615 0.0791 -1.0000 -1.0000 1059764 1595668281.10 151.4440 60.0008 32.0000 1.9485 1.9506 403.3329 403.8419 0.0792 -1.0000 -1.0000 1059834 1595668281.20 151.4440 60.0008 32.0000 1.9493 1.9513 403.3742 403.8839 0.0792 -1.0000 -1.0000 1100014 1595668281.30 151.4440 60.0008 32.0000 1.9500 1.9520 403.1076 403.6160 0.0791 -1.0000 -1.0000 1100084 1595668281.40 151.4440 60.0008 32.0000 1.9505 1.9525 403.3121 403.8219 0.0793 -1.0000 -1.0000 1100154 1595668281.50 151.6323 60.0008 32.0000 1.9479 1.9499 403.3474 403.8574 0.0793 -1.0000 -1.0000 1100214 1595668281.60 151.6323 60.0008 32.0000 1.9471 1.9491 403.4231 403.9316 0.0790 -1.0000 -1.0000 1100274 1595668281.70 151.6323 60.0008 32.0000 1.9476 1.9497 403.3714 403.8808 0.0792 -1.0000 -1.0000 1100354 1595668281.80 151.6323 60.0008 32.0000 1.9522 1.9542 403.2481 403.7565 0.0790 -1.0000 -1.0000 1100983 1595668281.90 151.6323 60.0008 32.0000 1.9501 1.9521 403.1452 403.6537 0.0792 -1.0000 -1.0000 1101053 1595668282.00 151.4734 60.0008 32.0000 1.9491 1.9511 403.3792 403.8883 0.0792 -1.0000 -1.0000 1101153 1595668282.10 151.4517 60.0008 32.0000 1.9477 1.9497 403.4589 403.9686 0.0793 -1.0000 -1.0000 1101213 1595668282.20 151.4517 60.0008 32.0000 1.9483 1.9503 403.1157 403.6246 0.0792 -1.0000 -1.0000 1101273 1595668282.30 151.4517 60.0008 32.0000 1.9502 1.9522 403.0112 403.5198 0.0792 -1.0000 -1.0000 1101353 1595668282.40 151.4517 60.0008 32.0000 1.9511 1.9532 403.2625 403.7720 0.0793 -1.0000 -1.0000 1101413 1595668282.50 151.4730 60.0008 32.0000 1.9494 1.9514 403.4742 403.9850 0.0794 -1.0000 -1.0000 1101473 1595668282.60 151.6276 60.0008 32.0000 1.9492 1.9513 403.4540 403.9644 0.0793 -1.0000 -1.0000 1101543 1595668282.70 151.6276 60.0008 32.0000 1.9504 1.9524 403.3531 403.8628 0.0793 -1.0000 -1.0000 1101613 1595668282.80 151.6276 60.0008 32.0000 1.9518 1.9538 403.0992 403.6083 0.0792 -1.0000 -1.0000 1101753 1595668282.90 151.6276 60.0008 32.0000 1.9491 1.9511 403.1699 403.6797 0.0794 -1.0000 -1.0000 1101823 1595668283.00 151.6276 60.0008 32.0000 1.9481 1.9501 403.3535 403.8621 0.0791 -1.0000 -1.0000 1101893 1595668283.10 151.7367 60.0008 32.0000 1.9474 1.9494 403.5004 404.0095 0.0791 -1.0000 -1.0000 1101963 1595668283.20 151.7367 60.0008 32.0000 1.9481 1.9502 403.5653 404.0738 0.0791 -1.0000 -1.0000 1102023 1595668283.30 151.7367 60.0008 32.0000 1.9503 1.9523 403.0859 403.5960 0.0794 -1.0000 -1.0000 1102253 1595668283.40 151.7367 60.0008 32.0000 1.9511 1.9531 403.0774 403.5868 0.0792 -1.0000 -1.0000 1102333 1595668283.50 151.7367 60.0008 32.0000 1.9487 1.9507 403.1889 403.6996 0.0794 -1.0000 -1.0000 1102393 1595668283.60 151.6032 60.0008 32.0000 1.9467 1.9487 403.4118 403.9209 0.0791 -1.0000 -1.0000 1102453 1595668283.70 151.4316 60.0008 32.0000 1.9480 1.9501 403.4445 403.9529 0.0790 -1.0000 -1.0000 1102522 1595668283.80 151.4316 60.0008 32.0000 1.9494 1.9515 403.3600 403.8695 0.0793 -1.0000 -1.0000 1102792 1595668283.90 151.4316 60.0008 32.0000 1.9490 1.9510 403.1023 403.6114 0.0792 -1.0000 -1.0000 1102852 1595668284.00 151.4316 60.0008 32.0000 1.9499 1.9519 403.1394 403.6485 0.0792 -1.0000 -1.0000 1102922 1595668284.10 151.4316 60.0008 32.0000 1.9492 1.9512 403.5311 404.0402 0.0792 -1.0000 -1.0000 1102992 1595668284.20 151.4932 60.0008 32.0000 1.9471 1.9491 403.5515 404.0619 0.0794 -1.0000 -1.0000 1103052 1595668284.30 151.4932 60.0008 32.0000 1.9496 1.9516 403.3219 403.8312 0.0792 -1.0000 -1.0000 1103762 1595668284.40 151.4932 60.0008 32.0000 1.9482 1.9502 402.8857 403.3936 0.0791 -1.0000 -1.0000 1103832 1595668284.50 151.4932 60.0008 32.0000 1.9498 1.9518 403.0866 403.5966 0.0794 -1.0000 -1.0000 1103892 1595668284.60 151.4932 60.0008 32.0000 1.9475 1.9495 403.1456 403.6544 0.0792 -1.0000 -1.0000 1103962 1595668284.70 151.4932 60.0008 32.0000 1.9478 1.9498 403.4194 403.9285 0.0791 -1.0000 -1.0000 1104062 1595668284.80 151.3706 60.0005 32.0000 1.9494 1.9514 403.5632 404.0732 0.0793 -1.0000 -1.0000 1104172 1595668284.90 151.3706 60.0005 32.0000 1.9472 1.9492 403.4072 403.9166 0.0792 -1.0000 -1.0000 1104242 1595668285.00 151.3706 60.0005 32.0000 1.9485 1.9505 403.2440 403.7538 0.0793 -1.0000 -1.0000 1104301 1595668285.10 151.3706 60.0005 32.0000 1.9491 1.9512 403.0459 403.5554 0.0793 -1.0000 -1.0000 1104381 1595668285.20 151.3706 60.0005 32.0000 1.9478 1.9498 403.3009 403.8109 0.0793 -1.0000 -1.0000 1104442 1595668285.30 151.4237 60.0005 32.0000 1.9479 1.9499 403.3610 403.8704 0.0792 -1.0000 -1.0000 1104531 1595668285.40 151.4472 60.0005 32.0000 1.9461 1.9482 403.3455 403.8546 0.0792 -1.0000 -1.0000 1104601 1595668285.50 151.4472 60.0005 32.0000 1.9492 1.9512 403.0328 403.5410 0.0790 -1.0000 -1.0000 1104671 1595668285.60 151.4472 60.0005 32.0000 1.9490 1.9510 403.0167 403.5249 0.0791 -1.0000 -1.0000 1104741 1595668285.70 151.4472 60.0005 32.0000 1.9477 1.9497 403.1091 403.6167 0.0790 -1.0000 -1.0000 1104811 1595668285.80 151.4472 60.0005 32.0000 1.9478 1.9498 403.5224 404.0310 0.0791 -1.0000 -1.0000 1104881 1595668285.90 151.4493 60.0005 32.0000 1.9485 1.9506 403.5415 404.0504 0.0792 -1.0000 -1.0000 1104941 1595668286.00 151.4493 60.0005 32.0000 1.9495 1.9515 403.3582 403.8680 0.0793 -1.0000 -1.0000 1105011 1595668286.10 151.4493 60.0005 32.0000 1.9510 1.9531 403.1070 403.6178 0.0794 -1.0000 -1.0000 1105071 1595668286.20 151.4493 60.0005 32.0000 1.9501 1.9521 403.2302 403.7390 0.0792 -1.0000 -1.0000 1105141 1595668286.30 151.4493 60.0005 32.0000 1.9466 1.9486 403.3486 403.8571 0.0791 -1.0000 -1.0000 1105241 1595668286.40 151.4493 60.0005 32.0000 1.9460 1.9480 403.2993 403.8083 0.0792 -1.0000 -1.0000 1105301 1595668286.50 151.4493 60.0005 32.0000 1.9493 1.9514 403.3049 403.8146 0.0793 -1.0000 -1.0000 1105371 1595668286.60 151.4493 60.0005 32.0000 1.9492 1.9512 402.9751 403.4845 0.0793 -1.0000 -1.0000 1105441 1595668286.70 151.4493 60.0005 32.0000 1.9489 1.9509 403.3564 403.8654 0.0792 -1.0000 -1.0000 1105501 1595668286.80 151.4493 60.0005 32.0000 1.9496 1.9516 403.4721 403.9824 0.0794 -1.0000 -1.0000 1105571 1595668286.90 151.4837 60.0005 32.0000 1.9488 1.9508 403.4786 403.9870 0.0791 -1.0000 -1.0000 1105931 1595668287.00 151.6006 60.0005 32.0000 1.9497 1.9517 403.1133 403.6236 0.0794 -1.0000 -1.0000 1105991 1595668287.10 151.6006 60.0005 32.0000 1.9495 1.9516 402.9675 403.4768 0.0793 -1.0000 -1.0000 1106071 1595668287.20 151.6006 60.0005 32.0000 1.9488 1.9508 402.9623 403.4711 0.0792 -1.0000 -1.0000 1106130 1595668287.30 151.6006 60.0005 32.0000 1.9476 1.9496 403.3346 403.8436 0.0791 -1.0000 -1.0000 1106190 1595668287.40 151.6006 60.0005 32.0000 1.9481 1.9501 403.5461 404.0562 0.0793 -1.0000 -1.0000 1106461 1595668287.50 151.6006 60.0005 32.0000 1.9486 1.9506 403.2783 403.7877 0.0792 -1.0000 -1.0000 1106520 1595668287.60 151.4131 60.0005 32.0000 1.9499 1.9519 403.2241 403.7327 0.0792 -1.0000 -1.0000 1106581 1595668287.70 151.4131 60.0005 32.0000 1.9467 1.9488 403.4184 403.9279 0.0792 -1.0000 -1.0000 1106660 1595668287.80 151.4131 60.0005 32.0000 1.9471 1.9491 403.4471 403.9561 0.0792 -1.0000 -1.0000 1106720 1595668287.90 151.4131 60.0005 32.0000 1.9490 1.9511 403.5531 404.0633 0.0793 -1.0000 -1.0000 1107680 1595668288.00 151.4131 60.0005 32.0000 1.9490 1.9510 403.1698 403.6795 0.0793 -1.0000 -1.0000 1107750 1595668288.10 151.4131 60.0005 32.0000 1.9485 1.9505 402.9223 403.4315 0.0793 -1.0000 -1.0000 1107820 1595668288.20 151.6879 60.0005 32.0000 1.9487 1.9508 403.0063 403.5147 0.0791 -1.0000 -1.0000 1107890 1595668288.30 151.6879 60.0005 32.0000 1.9493 1.9514 403.2904 403.8002 0.0792 -1.0000 -1.0000 1107960 1595668288.40 151.6879 60.0005 32.0000 1.9489 1.9509 403.5786 404.0880 0.0792 -1.0000 -1.0000 1108030 1595668288.50 151.6879 60.0005 32.0000 1.9487 1.9507 403.3580 403.8675 0.0793 -1.0000 -1.0000 1108090 1595668288.60 151.6879 60.0005 32.0000 1.9487 1.9508 403.1740 403.6838 0.0792 -1.0000 -1.0000 1108190 1595668288.70 151.6879 60.0005 32.0000 1.9501 1.9522 403.2744 403.7833 0.0792 -1.0000 -1.0000 1108270 1595668288.80 151.4828 60.0005 32.0000 1.9473 1.9494 403.4628 403.9718 0.0792 -1.0000 -1.0000 1108340 1595668288.90 151.4828 60.0005 32.0000 1.9473 1.9494 403.3522 403.8621 0.0792 -1.0000 -1.0000 1108409 1595668289.00 151.4828 60.0005 32.0000 1.9493 1.9513 403.1558 403.6649 0.0792 -1.0000 -1.0000 1108470 1595668289.10 151.4828 60.0005 32.0000 1.9496 1.9516 403.1813 403.6894 0.0791 -1.0000 -1.0000 1108550 1595668289.20 151.4828 60.0005 32.0000 1.9493 1.9513 403.3841 403.8938 0.0793 -1.0000 -1.0000 1108609 1595668289.30 151.4828 60.0005 32.0000 1.9478 1.9498 403.4891 403.9986 0.0793 -1.0000 -1.0000 1108670 1595668289.40 151.5500 60.0004 32.0000 1.9494 1.9514 403.4392 403.9501 0.0794 -1.0000 -1.0000 1108749 1595668289.50 151.5500 60.0004 32.0000 1.9485 1.9506 402.9722 403.4813 0.0792 -1.0000 -1.0000 1108809 1595668289.60 151.5500 60.0004 32.0000 1.9483 1.9503 402.9798 403.4863 0.0789 -1.0000 -1.0000 1108879 1595668289.70 151.5500 60.0004 32.0000 1.9469 1.9489 403.2018 403.7109 0.0793 -1.0000 -1.0000 1108959 1595668289.80 151.5500 60.0004 32.0000 1.9494 1.9514 403.4785 403.9886 0.0793 -1.0000 -1.0000 1109019 1595668289.90 151.5500 60.0004 32.0000 1.9496 1.9517 403.3299 403.8394 0.0792 -1.0000 -1.0000 1109079 1595668290.00 151.5500 60.0004 32.0000 1.9504 1.9524 403.1226 403.6316 0.0793 -1.0000 -1.0000 1109159 1595668290.10 151.5500 60.0004 32.0000 1.9493 1.9513 403.0497 403.5590 0.0793 -1.0000 -1.0000 1109219 1595668290.20 151.5500 60.0004 32.0000 1.9484 1.9504 403.4859 403.9960 0.0793 -1.0000 -1.0000 1109279 1595668290.30 151.5500 60.0004 32.0000 1.9483 1.9503 403.4812 403.9907 0.0792 -1.0000 -1.0000 1109359 1595668290.40 151.5500 60.0004 32.0000 1.9503 1.9523 403.0541 403.5637 0.0794 -1.0000 -1.0000 1109419 1595668290.50 151.5500 60.0004 32.0000 1.9507 1.9528 402.9874 403.4980 0.0794 -1.0000 -1.0000 1109479 1595668290.60 151.5500 60.0004 32.0000 1.9486 1.9507 403.3855 403.8948 0.0791 -1.0000 -1.0000 1109559 1595668290.70 151.6768 60.0004 32.0000 1.9479 1.9500 403.5166 404.0269 0.0793 -1.0000 -1.0000 1109619 1595668290.80 151.6832 60.0004 32.0000 1.9480 1.9500 403.4128 403.9225 0.0793 -1.0000 -1.0000 1109679 1595668290.90 151.6832 60.0004 32.0000 1.9507 1.9527 403.1637 403.6735 0.0794 -1.0000 -1.0000 1110019 1595668291.00 151.6832 60.0004 32.0000 1.9502 1.9522 403.3702 403.8798 0.0793 -1.0000 -1.0000 1110079 1595668291.10 151.6832 60.0004 32.0000 1.9491 1.9511 403.5498 404.0600 0.0793 -1.0000 -1.0000 1110149 1595668291.20 151.6832 60.0004 32.0000 1.9475 1.9496 403.5346 404.0442 0.0792 -1.0000 -1.0000 1110209 1595668291.30 151.5066 60.0004 32.0000 1.9493 1.9513 403.2624 403.7709 0.0791 -1.0000 -1.0000 1110279 1595668291.40 151.5066 60.0004 32.0000 1.9505 1.9525 403.1848 403.6940 0.0793 -1.0000 -1.0000 1110349 1595668291.50 151.5066 60.0004 32.0000 1.9497 1.9518 402.8733 403.3828 0.0793 -1.0000 -1.0000 1110679 1595668291.60 151.5066 60.0004 32.0000 1.9507 1.9527 403.2359 403.7448 0.0792 -1.0000 -1.0000 1110738 1595668291.70 151.5066 60.0004 32.0000 1.9484 1.9504 403.5644 404.0735 0.0791 -1.0000 -1.0000 1110828 1595668291.80 151.5004 60.0004 32.0000 1.9479 1.9499 403.4524 403.9621 0.0793 -1.0000 -1.0000 1110889 1595668291.90 151.4911 60.0004 32.0000 1.9491 1.9512 403.4059 403.9156 0.0793 -1.0000 -1.0000 1110948 1595668292.00 151.4911 60.0004 32.0000 1.9491 1.9511 403.0841 403.5933 0.0792 -1.0000 -1.0000 1111148 1595668292.10 151.4911 60.0004 32.0000 1.9494 1.9514 403.2898 403.7981 0.0791 -1.0000 -1.0000 1111208 1595668292.20 151.4911 60.0004 32.0000 1.9479 1.9499 403.3819 403.8917 0.0793 -1.0000 -1.0000 1111268 1595668292.30 151.4911 60.0004 32.0000 1.9481 1.9501 403.4227 403.9313 0.0790 -1.0000 -1.0000 1111348 1595668292.40 151.4943 60.0004 32.0000 1.9486 1.9506 403.2140 403.7213 0.0790 -1.0000 -1.0000 1111408 1595668292.50 151.4946 60.0004 32.0000 1.9496 1.9517 402.9634 403.4722 0.0793 -1.0000 -1.0000 1111468 1595668292.60 151.4946 60.0004 32.0000 1.9489 1.9509 403.2210 403.7310 0.0793 -1.0000 -1.0000 1111538 1595668292.70 151.4946 60.0004 32.0000 1.9479 1.9499 403.4250 403.9339 0.0791 -1.0000 -1.0000 1111608 1595668292.80 151.4946 60.0004 32.0000 1.9481 1.9501 403.3741 403.8832 0.0792 -1.0000 -1.0000 1111668 1595668292.90 151.4685 60.0004 32.0000 1.9495 1.9515 403.1835 403.6929 0.0792 -1.0000 -1.0000 1111738 1595668293.00 151.3682 60.0004 32.0000 1.9500 1.9520 402.9804 403.4880 0.0789 -1.0000 -1.0000 1111798 1595668293.10 151.3682 60.0004 32.0000 1.9499 1.9520 403.3375 403.8465 0.0792 -1.0000 -1.0000 1111878 1595668293.20 151.3682 60.0004 32.0000 1.9499 1.9519 403.5230 404.0323 0.0793 -1.0000 -1.0000 1111938 1595668293.30 151.3682 60.0004 32.0000 1.9499 1.9520 403.2958 403.8051 0.0792 -1.0000 -1.0000 1112008 1595668293.40 151.3682 60.0004 32.0000 1.9479 1.9499 403.0818 403.5906 0.0791 -1.0000 -1.0000 1112078 1595668293.50 151.4677 60.0004 32.0000 1.9492 1.9513 403.3899 403.8983 0.0791 -1.0000 -1.0000 1112298 1595668293.60 151.4740 60.0004 32.0000 1.9476 1.9497 403.5133 404.0233 0.0793 -1.0000 -1.0000 1112368 1595668293.70 151.4740 60.0004 32.0000 1.9469 1.9489 403.4995 404.0085 0.0791 -1.0000 -1.0000 1112438 1595668293.80 151.4740 60.0004 32.0000 1.9486 1.9506 403.2699 403.7785 0.0791 -1.0000 -1.0000 1112497 1595668293.90 151.4740 60.0004 32.0000 1.9485 1.9505 402.9662 403.4744 0.0792 -1.0000 -1.0000 1112567 1595668294.00 151.4740 60.0004 32.0000 1.9487 1.9507 403.0224 403.5317 0.0792 -1.0000 -1.0000 1113377 1595668294.10 151.6011 60.0004 32.0000 1.9470 1.9490 403.1649 403.6735 0.0791 -1.0000 -1.0000 1113437 1595668294.20 151.6011 60.0004 32.0000 1.9496 1.9516 403.3083 403.8179 0.0793 -1.0000 -1.0000 1113497 1595668294.30 151.6011 60.0004 32.0000 1.9494 1.9515 403.1003 403.6107 0.0793 -1.0000 -1.0000 1113577 1595668294.40 151.6011 60.0004 32.0000 1.9505 1.9525 403.1127 403.6212 0.0791 -1.0000 -1.0000 1113637 1595668294.50 151.6011 60.0004 32.0000 1.9477 1.9497 403.1907 403.7006 0.0793 -1.0000 -1.0000 1113717 1595668294.60 151.6011 60.0004 32.0000 1.9467 1.9487 403.4683 403.9775 0.0792 -1.0000 -1.0000 1113787 1595668294.70 151.4983 59.9994 32.0000 1.9484 1.9504 403.4896 404.0004 0.0795 -1.0000 -1.0000 1113847 1595668294.80 151.4983 59.9994 32.0000 1.9490 1.9510 403.3965 403.9059 0.0792 -1.0000 -1.0000 1113907 1595668294.90 151.4983 59.9994 32.0000 1.9492 1.9513 403.1050 403.6139 0.0792 -1.0000 -1.0000 1113987 1595668295.00 151.4983 59.9994 32.0000 1.9498 1.9518 403.2104 403.7196 0.0792 -1.0000 -1.0000 1114047 1595668295.10 151.4983 59.9994 32.0000 1.9479 1.9499 403.3492 403.8584 0.0792 -1.0000 -1.0000 1114117 1595668295.20 151.6104 59.9994 32.0000 1.9470 1.9490 403.4536 403.9633 0.0792 -1.0000 -1.0000 1114177 1595668295.30 151.6104 59.9994 32.0000 1.9491 1.9512 403.0981 403.6070 0.0792 -1.0000 -1.0000 1114247 1595668295.40 151.6104 59.9994 32.0000 1.9487 1.9507 403.1038 403.6119 0.0791 -1.0000 -1.0000 1114317 1595668295.50 151.6104 59.9994 32.0000 1.9481 1.9501 403.3752 403.8849 0.0793 -1.0000 -1.0000 1114546 1595668295.60 151.6104 59.9994 32.0000 1.9486 1.9506 403.4817 403.9907 0.0791 -1.0000 -1.0000 1114616 1595668295.70 151.5062 59.9994 32.0000 1.9486 1.9506 403.1596 403.6690 0.0793 -1.0000 -1.0000 1114686 1595668295.80 151.3357 59.9994 32.0000 1.9497 1.9517 403.0123 403.5208 0.0791 -1.0000 -1.0000 1114756 1595668295.90 151.3357 59.9994 32.0000 1.9492 1.9512 403.0450 403.5534 0.0792 -1.0000 -1.0000 1114816 1595668296.00 151.3357 59.9994 32.0000 1.9485 1.9505 403.3493 403.8592 0.0793 -1.0000 -1.0000 1114886 1595668296.10 151.3357 59.9994 32.0000 1.9488 1.9508 403.5561 404.0658 0.0791 -1.0000 -1.0000 1114986 1595668296.20 151.3357 59.9994 32.0000 1.9494 1.9515 403.3491 403.8590 0.0794 -1.0000 -1.0000 1115046 1595668296.30 151.4819 59.9994 32.0000 1.9499 1.9519 403.4059 403.9156 0.0791 -1.0000 -1.0000 1115116 1595668296.40 151.4819 59.9994 32.0000 1.9491 1.9511 403.3284 403.8379 0.0792 -1.0000 -1.0000 1115186 1595668296.50 151.4819 59.9994 32.0000 1.9477 1.9497 403.3024 403.8111 0.0792 -1.0000 -1.0000 1115256 1595668296.60 151.4819 59.9994 32.0000 1.9472 1.9493 403.3880 403.8969 0.0790 -1.0000 -1.0000 1115536 1595668296.70 151.4819 59.9994 32.0000 1.9490 1.9510 403.3587 403.8681 0.0792 -1.0000 -1.0000 1115606 1595668296.80 151.3993 59.9994 32.0000 1.9498 1.9518 403.0046 403.5134 0.0792 -1.0000 -1.0000 1115666 1595668296.90 151.3734 59.9994 32.0000 1.9504 1.9524 402.9934 403.5033 0.0794 -1.0000 -1.0000 1115736 1595668297.00 151.3734 59.9994 32.0000 1.9481 1.9501 403.0910 403.6002 0.0792 -1.0000 -1.0000 1115796 1595668297.10 151.3734 59.9994 32.0000 1.9478 1.9498 403.4037 403.9134 0.0793 -1.0000 -1.0000 1116295 1595668297.20 151.3734 59.9994 32.0000 1.9479 1.9499 403.3699 403.8801 0.0793 -1.0000 -1.0000 1116356 1595668297.30 151.3734 59.9994 32.0000 1.9487 1.9507 403.4047 403.9138 0.0791 -1.0000 -1.0000 1116415 1595668297.40 151.3419 59.9994 32.0000 1.9492 1.9512 403.3682 403.8768 0.0791 -1.0000 -1.0000 1116495 1595668297.50 151.3419 59.9994 32.0000 1.9483 1.9503 403.1696 403.6778 0.0791 -1.0000 -1.0000 1116585 1595668297.60 151.3419 59.9994 32.0000 1.9475 1.9496 403.3562 403.8644 0.0789 -1.0000 -1.0000 1116765 1595668297.70 151.3419 59.9994 32.0000 1.9468 1.9489 403.5389 404.0481 0.0792 -1.0000 -1.0000 1116845 1595668297.80 151.3419 59.9994 32.0000 1.9494 1.9515 403.4080 403.9181 0.0793 -1.0000 -1.0000 1116905 1595668297.90 151.3419 59.9994 32.0000 1.9506 1.9526 403.2235 403.7325 0.0791 -1.0000 -1.0000 1116965 1595668298.00 151.5509 59.9994 32.0000 1.9497 1.9518 402.9445 403.4537 0.0793 -1.0000 -1.0000 1117035 1595668298.10 151.5509 59.9994 32.0000 1.9511 1.9531 403.1262 403.6351 0.0792 -1.0000 -1.0000 1117235 1595668298.20 151.5509 59.9994 32.0000 1.9479 1.9499 403.4868 403.9965 0.0793 -1.0000 -1.0000 1117305 1595668298.30 151.5509 59.9994 32.0000 1.9478 1.9498 403.4335 403.9432 0.0793 -1.0000 -1.0000 1117375 1595668298.40 151.5509 59.9994 32.0000 1.9482 1.9502 403.4080 403.9175 0.0791 -1.0000 -1.0000 1117435 1595668298.50 151.4732 59.9994 32.0000 1.9487 1.9507 402.9455 403.4545 0.0792 -1.0000 -1.0000 1117495 1595668298.60 151.4732 59.9994 32.0000 1.9492 1.9512 403.2711 403.7802 0.0791 -1.0000 -1.0000 1117595 1595668298.70 151.4732 59.9994 32.0000 1.9479 1.9499 403.5802 404.0891 0.0791 -1.0000 -1.0000 1117655 1595668298.80 151.4732 59.9994 32.0000 1.9495 1.9515 403.2926 403.8000 0.0791 -1.0000 -1.0000 1117715 1595668298.90 151.4732 59.9994 32.0000 1.9494 1.9514 403.0662 403.5759 0.0793 -1.0000 -1.0000 1117785 1595668299.00 151.4919 59.9994 32.0000 1.9474 1.9494 403.0198 403.5290 0.0793 -1.0000 -1.0000 1117855 1595668299.10 151.5638 59.9994 32.0000 1.9476 1.9496 403.3927 403.9011 0.0791 -1.0000 -1.0000 1118694 1595668299.20 151.5638 59.9994 32.0000 1.9480 1.9500 403.5820 404.0919 0.0792 -1.0000 -1.0000 1118754 1595668299.30 151.5638 59.9994 32.0000 1.9490 1.9511 403.2580 403.7684 0.0794 -1.0000 -1.0000 1118814 1595668299.40 151.5638 59.9994 32.0000 1.9485 1.9506 403.0705 403.5798 0.0793 -1.0000 -1.0000 1118894 1595668299.50 151.5638 59.9994 32.0000 1.9498 1.9519 402.9142 403.4225 0.0791 -1.0000 -1.0000 1118954 1595668299.60 151.3202 59.9994 32.0000 1.9489 1.9509 403.0932 403.6027 0.0792 -1.0000 -1.0000 1119014 1595668299.70 151.3202 59.9994 32.0000 1.9484 1.9504 403.5184 404.0270 0.0791 -1.0000 -1.0000 1119084 1595668299.80 151.3202 59.9994 32.0000 1.9482 1.9502 403.4023 403.9106 0.0791 -1.0000 -1.0000 1119154 1595668299.90 151.3202 59.9994 32.0000 1.9492 1.9512 403.0522 403.5603 0.0791 -1.0000 -1.0000 1119214 1595668300.00 151.3202 59.9994 32.0000 1.9486 1.9506 402.9985 403.5076 0.0793 -1.0000 -1.0000 1119284 1595668300.10 151.3202 59.9994 32.0000 1.9489 1.9509 403.1647 403.6734 0.0792 -1.0000 -1.0000 1119344 1595668300.20 151.3202 59.9994 32.0000 1.9480 1.9500 403.5170 404.0265 0.0792 -1.0000 -1.0000 1119534 1595668300.30 151.6330 59.9994 32.0000 1.9480 1.9500 403.5797 404.0887 0.0791 -1.0000 -1.0000 1119644 1595668300.40 151.6330 59.9994 32.0000 1.9483 1.9503 403.2131 403.7219 0.0791 -1.0000 -1.0000 1119704 1595668300.50 151.6330 59.9994 32.0000 1.9484 1.9504 402.9083 403.4158 0.0791 -1.0000 -1.0000 1119764 1595668300.60 151.6330 59.9994 32.0000 1.9494 1.9514 403.1215 403.6297 0.0791 -1.0000 -1.0000 1119844 1595668300.70 151.6330 59.9994 32.0000 1.9474 1.9494 403.2928 403.8015 0.0792 -1.0000 -1.0000 1119904 1595668300.80 151.6330 59.9994 32.0000 1.9487 1.9507 403.3644 403.8739 0.0793 -1.0000 -1.0000 1119964 1595668300.90 151.6330 59.9994 32.0000 1.9495 1.9515 403.3068 403.8166 0.0793 -1.0000 -1.0000 1120044 1595668301.00 151.6330 59.9994 32.0000 1.9490 1.9510 402.9336 403.4417 0.0790 -1.0000 -1.0000 1120103 1595668301.10 151.6330 59.9994 32.0000 1.9492 1.9513 403.2637 403.7730 0.0793 -1.0000 -1.0000 1120174 1595668301.20 151.6330 59.9994 32.0000 1.9463 1.9484 403.4530 403.9626 0.0792 -1.0000 -1.0000 1120233 1595668301.30 151.6330 59.9994 32.0000 1.9474 1.9494 403.5485 404.0584 0.0794 -1.0000 -1.0000 1120303 1595668301.40 151.5744 59.9994 32.0000 1.9490 1.9510 403.5069 404.0159 0.0792 -1.0000 -1.0000 1120373 1595668301.50 151.5302 59.9994 32.0000 1.9508 1.9529 402.9713 403.4799 0.0791 -1.0000 -1.0000 1120433 1595668301.60 151.5302 59.9994 32.0000 1.9499 1.9519 403.1599 403.6677 0.0790 -1.0000 -1.0000 1120573 1595668301.70 151.5302 59.9994 32.0000 1.9478 1.9499 403.4563 403.9653 0.0791 -1.0000 -1.0000 1120643 1595668301.80 151.5870 59.9994 32.0000 1.9471 1.9491 403.3946 403.9034 0.0792 -1.0000 -1.0000 1120703 1595668301.90 151.5870 59.9994 32.0000 1.9497 1.9517 403.0392 403.5477 0.0791 -1.0000 -1.0000 1120773 1595668302.00 151.5870 59.9994 32.0000 1.9499 1.9519 403.1403 403.6491 0.0792 -1.0000 -1.0000 1120843 1595668302.10 151.5870 59.9994 32.0000 1.9480 1.9501 403.5510 404.0607 0.0791 -1.0000 -1.0000 1120913 1595668302.20 151.5870 59.9994 32.0000 1.9481 1.9501 403.3372 403.8465 0.0793 -1.0000 -1.0000 1121053 1595668302.30 151.5870 59.9994 32.0000 1.9491 1.9512 403.3717 403.8814 0.0793 -1.0000 -1.0000 1121123 1595668302.40 151.5870 59.9994 32.0000 1.9502 1.9522 403.0705 403.5796 0.0792 -1.0000 -1.0000 1121183 1595668302.50 151.5870 59.9994 32.0000 1.9501 1.9522 403.0823 403.5906 0.0791 -1.0000 -1.0000 1121243 1595668302.60 151.4869 59.9994 32.0000 1.9483 1.9503 403.4239 403.9332 0.0791 -1.0000 -1.0000 1121323 1595668302.70 151.3972 59.9994 32.0000 1.9471 1.9491 403.3856 403.8940 0.0791 -1.0000 -1.0000 1121653 1595668302.80 151.3972 59.9994 32.0000 1.9483 1.9503 403.1828 403.6917 0.0792 -1.0000 -1.0000 1121713 1595668302.90 151.3972 59.9994 32.0000 1.9510 1.9530 403.0653 403.5744 0.0793 -1.0000 -1.0000 1121793 1595668303.00 151.3972 59.9994 32.0000 1.9480 1.9500 403.4927 404.0030 0.0794 -1.0000 -1.0000 1121853 1595668303.10 151.3972 59.9994 32.0000 1.9488 1.9508 403.5527 404.0623 0.0792 -1.0000 -1.0000 1121922 1595668303.20 151.6934 59.9994 32.0000 1.9482 1.9503 403.3006 403.8089 0.0790 -1.0000 -1.0000 1122312 1595668303.30 151.6934 59.9994 32.0000 1.9501 1.9522 402.8471 403.3548 0.0791 -1.0000 -1.0000 1122372 1595668303.40 151.6934 59.9994 32.0000 1.9505 1.9526 403.0822 403.5914 0.0792 -1.0000 -1.0000 1122442 1595668303.50 151.6934 59.9994 32.0000 1.9488 1.9508 403.3242 403.8327 0.0791 -1.0000 -1.0000 1122502 1595668303.60 151.6934 59.9994 32.0000 1.9488 1.9509 403.5874 404.0973 0.0793 -1.0000 -1.0000 1122572 1595668303.70 151.4865 59.9994 32.0000 1.9484 1.9504 403.3099 403.8187 0.0791 -1.0000 -1.0000 1122802 1595668303.80 151.4168 59.9994 32.0000 1.9488 1.9508 402.9769 403.4855 0.0792 -1.0000 -1.0000 1122872 1595668303.90 151.4168 59.9994 32.0000 1.9500 1.9520 402.9404 403.4488 0.0791 -1.0000 -1.0000 1122932 1595668304.00 151.4168 59.9994 32.0000 1.9504 1.9524 403.1888 403.6971 0.0791 -1.0000 -1.0000 1123002 1595668304.10 151.4168 59.9994 32.0000 1.9483 1.9504 403.4621 403.9715 0.0793 -1.0000 -1.0000 1123062 1595668304.20 151.4256 59.9994 32.0000 1.9495 1.9516 403.3676 403.8759 0.0791 -1.0000 -1.0000 1123132 1595668304.30 151.5353 59.9994 32.0000 1.9499 1.9520 403.1947 403.7042 0.0793 -1.0000 -1.0000 1123202 1595668304.40 151.5353 59.9994 32.0000 1.9496 1.9517 403.2295 403.7386 0.0792 -1.0000 -1.0000 1123272 1595668304.50 151.5353 59.9994 32.0000 1.9502 1.9522 403.2969 403.8060 0.0792 -1.0000 -1.0000 1123332 1595668304.60 151.5353 59.9994 32.0000 1.9482 1.9502 403.5101 404.0194 0.0792 -1.0000 -1.0000 1123402 1595668304.70 151.5353 59.9994 32.0000 1.9488 1.9508 403.5880 404.0969 0.0791 -1.0000 -1.0000 1123462 1595668304.80 151.5611 59.9994 32.0000 1.9491 1.9511 403.4257 403.9353 0.0793 -1.0000 -1.0000 1123811 1595668304.90 151.5611 59.9994 32.0000 1.9487 1.9507 403.1462 403.6562 0.0793 -1.0000 -1.0000 1123882 1595668305.00 151.5611 59.9994 32.0000 1.9485 1.9505 402.9763 403.4845 0.0792 -1.0000 -1.0000 1123942 1595668305.10 151.5611 59.9994 32.0000 1.9486 1.9507 403.1728 403.6826 0.0793 -1.0000 -1.0000 1124021 1595668305.20 151.5611 59.9994 32.0000 1.9491 1.9511 403.4583 403.9666 0.0790 -1.0000 -1.0000 1124081 1595668305.30 151.5611 59.9994 32.0000 1.9483 1.9503 403.2283 403.7366 0.0791 -1.0000 -1.0000 1124311 1595668305.40 151.3538 59.9994 32.0000 1.9487 1.9507 403.0809 403.5888 0.0790 -1.0000 -1.0000 1124381 1595668305.50 151.3538 59.9994 32.0000 1.9478 1.9498 403.4203 403.9290 0.0791 -1.0000 -1.0000 1124441 1595668305.60 151.3538 59.9994 32.0000 1.9478 1.9499 403.4316 403.9404 0.0790 -1.0000 -1.0000 1124511 1595668305.70 151.3538 59.9994 32.0000 1.9477 1.9497 403.3979 403.9066 0.0793 -1.0000 -1.0000 1124581 1595668305.80 151.3538 59.9994 32.0000 1.9499 1.9519 403.3531 403.8629 0.0793 -1.0000 -1.0000 1124811 1595668305.90 151.5452 59.9994 32.0000 1.9500 1.9520 402.9766 403.4846 0.0790 -1.0000 -1.0000 1124871 1595668306.00 151.5785 59.9994 32.0000 1.9486 1.9506 403.2437 403.7524 0.0792 -1.0000 -1.0000 1124951 1595668306.10 151.5785 59.9994 32.0000 1.9489 1.9510 403.5517 404.0616 0.0792 -1.0000 -1.0000 1125011 1595668306.20 151.5785 59.9994 32.0000 1.9484 1.9504 403.3360 403.8447 0.0792 -1.0000 -1.0000 1125081 1595668306.30 151.5785 59.9994 32.0000 1.9509 1.9530 403.0848 403.5939 0.0792 -1.0000 -1.0000 1125321 1595668306.40 151.5785 59.9994 32.0000 1.9503 1.9524 403.2756 403.7851 0.0793 -1.0000 -1.0000 1125381 1595668306.50 151.5785 59.9994 32.0000 1.9489 1.9509 403.4521 403.9614 0.0791 -1.0000 -1.0000 1125441 1595668306.60 151.3591 59.9994 32.0000 1.9473 1.9494 403.5173 404.0264 0.0792 -1.0000 -1.0000 1125511 1595668306.70 151.3591 59.9994 32.0000 1.9492 1.9513 403.3516 403.8606 0.0791 -1.0000 -1.0000 1125581 1595668306.80 151.3591 59.9994 32.0000 1.9498 1.9518 403.2075 403.7162 0.0792 -1.0000 -1.0000 1125761 1595668306.90 151.3591 59.9994 32.0000 1.9485 1.9505 403.0543 403.5626 0.0791 -1.0000 -1.0000 1125830 1595668307.00 151.3591 59.9994 32.0000 1.9493 1.9513 403.3355 403.8449 0.0793 -1.0000 -1.0000 1125900 1595668307.10 151.3591 59.9994 32.0000 1.9488 1.9509 403.5243 404.0347 0.0793 -1.0000 -1.0000 1125970 1595668307.20 151.6295 59.9994 32.0000 1.9500 1.9521 403.4779 403.9865 0.0791 -1.0000 -1.0000 1126030 1595668307.30 151.6295 59.9994 32.0000 1.9513 1.9534 403.3924 403.9013 0.0791 -1.0000 -1.0000 1126280 1595668307.40 151.6295 59.9994 32.0000 1.9490 1.9510 403.4739 403.9832 0.0792 -1.0000 -1.0000 1126350 1595668307.50 151.6295 59.9994 32.0000 1.9485 1.9505 403.4455 403.9557 0.0793 -1.0000 -1.0000 1126410 1595668307.60 151.6295 59.9994 32.0000 1.9491 1.9511 403.2859 403.7961 0.0794 -1.0000 -1.0000 1126480 1595668307.70 151.4996 59.9994 32.0000 1.9504 1.9524 403.0587 403.5675 0.0792 -1.0000 -1.0000 1126550 1595668307.80 151.4021 59.9994 32.0000 1.9488 1.9508 403.0902 403.5987 0.0791 -1.0000 -1.0000 1126610 1595668307.90 151.4021 59.9994 32.0000 1.9478 1.9499 403.3219 403.8301 0.0790 -1.0000 -1.0000 1127260 1595668308.00 151.4021 59.9994 32.0000 1.9464 1.9484 403.3702 403.8792 0.0792 -1.0000 -1.0000 1127330 1595668308.10 151.4021 59.9994 32.0000 1.9489 1.9509 403.1495 403.6583 0.0792 -1.0000 -1.0000 1127390 1595668308.20 151.4021 59.9994 32.0000 1.9506 1.9526 403.0519 403.5607 0.0792 -1.0000 -1.0000 1127460 1595668308.30 151.6029 59.9994 32.0000 1.9505 1.9525 403.1234 403.6327 0.0793 -1.0000 -1.0000 1127529 1595668308.40 151.6029 59.9994 32.0000 1.9491 1.9511 403.4421 403.9521 0.0793 -1.0000 -1.0000 1127590 1595668308.50 151.6029 59.9994 32.0000 1.9497 1.9518 403.4446 403.9539 0.0792 -1.0000 -1.0000 1127660 1595668308.60 151.6029 59.9994 32.0000 1.9507 1.9527 403.1872 403.6969 0.0793 -1.0000 -1.0000 1127729 1595668308.70 151.6029 59.9994 32.0000 1.9498 1.9518 403.0013 403.5095 0.0790 -1.0000 -1.0000 1127790 1595668308.80 151.4510 59.9994 32.0000 1.9481 1.9501 403.4529 403.9616 0.0791 -1.0000 -1.0000 1127899 1595668308.90 151.4510 59.9994 32.0000 1.9472 1.9493 403.5464 404.0553 0.0792 -1.0000 -1.0000 1127979 1595668309.00 151.4510 59.9994 32.0000 1.9485 1.9505 403.3933 403.9016 0.0790 -1.0000 -1.0000 1128039 1595668309.10 151.4510 59.9994 32.0000 1.9489 1.9509 403.3458 403.8548 0.0791 -1.0000 -1.0000 1128109 1595668309.20 151.4510 59.9994 32.0000 1.9500 1.9520 403.0875 403.5958 0.0793 -1.0000 -1.0000 1128169 1595668309.30 151.4182 59.9994 32.0000 1.9492 1.9512 403.2623 403.7720 0.0793 -1.0000 -1.0000 1128239 1595668309.40 151.3690 59.9994 32.0000 1.9479 1.9499 403.4043 403.9131 0.0791 -1.0000 -1.0000 1128329 1595668309.50 151.3690 59.9994 32.0000 1.9490 1.9511 403.2833 403.7924 0.0793 -1.0000 -1.0000 1128389 1595668309.60 151.3690 59.9994 32.0000 1.9499 1.9519 403.2406 403.7507 0.0794 -1.0000 -1.0000 1128459 1595668309.70 151.3690 59.9994 32.0000 1.9501 1.9522 403.0970 403.6068 0.0793 -1.0000 -1.0000 1128529 1595668309.80 151.3690 59.9994 32.0000 1.9506 1.9527 403.2992 403.8079 0.0791 -1.0000 -1.0000 1128589 1595668309.90 151.6300 59.9995 32.0000 1.9488 1.9508 403.5384 404.0463 0.0790 -1.0000 -1.0000 1128889 1595668310.00 151.6300 59.9995 32.0000 1.9474 1.9494 403.5524 404.0611 0.0790 -1.0000 -1.0000 1128959 1595668310.10 151.6300 59.9995 32.0000 1.9486 1.9507 403.2970 403.8054 0.0791 -1.0000 -1.0000 1129019 1595668310.20 151.6300 59.9995 32.0000 1.9492 1.9513 403.2071 403.7156 0.0791 -1.0000 -1.0000 1129089 1595668310.30 151.6300 59.9995 32.0000 1.9507 1.9527 403.0298 403.5389 0.0793 -1.0000 -1.0000 1129169 1595668310.40 151.6300 59.9995 32.0000 1.9492 1.9513 403.0643 403.5726 0.0792 -1.0000 -1.0000 1129449 1595668310.50 151.6300 59.9995 32.0000 1.9486 1.9507 403.2652 403.7742 0.0791 -1.0000 -1.0000 1129508 1595668310.60 151.4892 59.9995 32.0000 1.9476 1.9496 403.3516 403.8591 0.0789 -1.0000 -1.0000 1129579 1595668310.70 151.4892 59.9995 32.0000 1.9495 1.9515 403.2945 403.8034 0.0791 -1.0000 -1.0000 1129649 1595668310.80 151.4892 59.9995 32.0000 1.9499 1.9519 403.0914 403.5995 0.0791 -1.0000 -1.0000 1129708 1595668310.90 151.4892 59.9995 32.0000 1.9491 1.9511 403.1633 403.6717 0.0790 -1.0000 -1.0000 1129789 1595668311.00 151.4892 59.9995 32.0000 1.9486 1.9507 403.3759 403.8850 0.0792 -1.0000 -1.0000 1129848 1595668311.10 151.3566 59.9995 32.0000 1.9490 1.9510 403.5766 404.0854 0.0790 -1.0000 -1.0000 1129918 1595668311.20 151.3076 59.9995 32.0000 1.9495 1.9516 403.4901 403.9991 0.0791 -1.0000 -1.0000 1129978 1595668311.30 151.3076 59.9995 32.0000 1.9502 1.9522 403.2278 403.7372 0.0793 -1.0000 -1.0000 1130048 1595668311.40 151.3076 59.9995 32.0000 1.9504 1.9524 403.0697 403.5781 0.0790 -1.0000 -1.0000 1130298 1595668311.50 151.3076 59.9995 32.0000 1.9499 1.9519 403.2678 403.7746 0.0790 -1.0000 -1.0000 1130358 1595668311.60 151.3076 59.9995 32.0000 1.9480 1.9500 403.4840 403.9929 0.0791 -1.0000 -1.0000 1130418 1595668311.70 151.7011 59.9995 32.0000 1.9479 1.9499 403.1749 403.6840 0.0792 -1.0000 -1.0000 1130498 1595668311.80 151.7011 59.9995 32.0000 1.9496 1.9516 403.1698 403.6789 0.0792 -1.0000 -1.0000 1130558 1595668311.90 151.7011 59.9995 32.0000 1.9504 1.9524 402.9787 403.4871 0.0792 -1.0000 -1.0000 1131737 1595668312.00 151.7011 59.9995 32.0000 1.9494 1.9514 403.4124 403.9200 0.0790 -1.0000 -1.0000 1131807 1595668312.10 151.7011 59.9995 32.0000 1.9478 1.9498 403.4473 403.9565 0.0791 -1.0000 -1.0000 1131867 1595668312.20 151.7011 59.9995 32.0000 1.9490 1.9511 403.2678 403.7768 0.0792 -1.0000 -1.0000 1131937 1595668312.30 151.3488 59.9995 32.0000 1.9475 1.9495 403.2076 403.7166 0.0791 -1.0000 -1.0000 1132017 1595668312.40 151.2946 59.9995 32.0000 1.9501 1.9521 403.0063 403.5141 0.0790 -1.0000 -1.0000 1132077 1595668312.50 151.2946 59.9995 32.0000 1.9492 1.9513 402.9398 403.4492 0.0793 -1.0000 -1.0000 1132137 1595668312.60 151.2946 59.9995 32.0000 1.9487 1.9507 403.2232 403.7321 0.0792 -1.0000 -1.0000 1132217 1595668312.70 151.2946 59.9995 32.0000 1.9479 1.9499 403.4158 403.9259 0.0793 -1.0000 -1.0000 1132277 1595668312.80 151.2946 59.9995 32.0000 1.9495 1.9515 402.9403 403.4491 0.0792 -1.0000 -1.0000 1132337 1595668312.90 151.4510 59.9995 32.0000 1.9516 1.9537 403.0902 403.5989 0.0791 -1.0000 -1.0000 1132407 1595668313.00 151.4510 59.9995 32.0000 1.9496 1.9516 403.1205 403.6298 0.0793 -1.0000 -1.0000 1132477 1595668313.10 151.4510 59.9995 32.0000 1.9489 1.9509 403.3787 403.8886 0.0793 -1.0000 -1.0000 1132547 1595668313.20 151.4510 59.9995 32.0000 1.9482 1.9502 403.4160 403.9264 0.0794 -1.0000 -1.0000 1132607 1595668313.30 151.4510 59.9995 32.0000 1.9497 1.9517 403.3351 403.8456 0.0793 -1.0000 -1.0000 1132667 1595668313.40 151.4576 59.9995 32.0000 1.9493 1.9514 403.1847 403.6937 0.0792 -1.0000 -1.0000 1132747 1595668313.50 151.4576 59.9995 32.0000 1.9485 1.9505 403.1347 403.6434 0.0791 -1.0000 -1.0000 1133157 1595668313.60 151.4576 59.9995 32.0000 1.9477 1.9497 403.2857 403.7944 0.0792 -1.0000 -1.0000 1133216 1595668313.70 151.4576 59.9995 32.0000 1.9477 1.9497 403.3672 403.8758 0.0790 -1.0000 -1.0000 1133296 1595668313.80 151.4576 59.9995 32.0000 1.9482 1.9502 403.3183 403.8269 0.0791 -1.0000 -1.0000 1133367 1595668313.90 151.4576 59.9995 32.0000 1.9492 1.9513 403.0165 403.5248 0.0790 -1.0000 -1.0000 1133426 1595668314.00 151.4576 59.9995 32.0000 1.9490 1.9510 403.1827 403.6915 0.0793 -1.0000 -1.0000 1133496 1595668314.10 151.4576 59.9995 32.0000 1.9490 1.9510 403.4127 403.9214 0.0791 -1.0000 -1.0000 1133556 1595668314.20 151.4576 59.9995 32.0000 1.9499 1.9519 403.4662 403.9747 0.0791 -1.0000 -1.0000 1133626 1595668314.30 151.4576 59.9995 32.0000 1.9505 1.9525 403.2449 403.7546 0.0793 -1.0000 -1.0000 1133696 1595668314.40 151.4576 59.9995 32.0000 1.9507 1.9527 403.1882 403.6973 0.0792 -1.0000 -1.0000 1133756 1595668314.50 151.3614 59.9995 32.0000 1.9496 1.9516 403.1261 403.6349 0.0792 -1.0000 -1.0000 1133866 1595668314.60 151.3614 59.9995 32.0000 1.9475 1.9495 403.4334 403.9432 0.0793 -1.0000 -1.0000 1133936 1595668314.70 151.3614 59.9995 32.0000 1.9453 1.9473 403.3669 403.8762 0.0791 -1.0000 -1.0000 1134006 1595668314.80 151.3614 59.9995 32.0000 1.9483 1.9503 403.3368 403.8453 0.0791 -1.0000 -1.0000 1134066 1595668314.90 151.3614 59.9995 32.0000 1.9498 1.9518 403.1421 403.6513 0.0792 -1.0000 -1.0000 1134136 1595668315.00 151.3614 59.9995 32.0000 1.9476 1.9496 403.3683 403.8774 0.0791 -1.0000 -1.0000 1134196 1595668315.10 151.4297 59.9985 32.0000 1.9489 1.9509 403.5236 404.0320 0.0790 -1.0000 -1.0000 1134286 1595668315.20 151.4297 59.9985 32.0000 1.9495 1.9515 403.5200 404.0296 0.0792 -1.0000 -1.0000 1134346 1595668315.30 151.4297 59.9985 32.0000 1.9496 1.9517 403.1537 403.6622 0.0791 -1.0000 -1.0000 1134406 1595668315.40 151.4297 59.9985 32.0000 1.9514 1.9534 403.0370 403.5457 0.0792 -1.0000 -1.0000 1134476 1595668315.50 151.4297 59.9985 32.0000 1.9505 1.9525 403.2245 403.7326 0.0790 -1.0000 -1.0000 1134546 1595668315.60 151.4297 59.9985 32.0000 1.9494 1.9514 403.3644 403.8725 0.0790 -1.0000 -1.0000 1134606 1595668315.70 151.4297 59.9985 32.0000 1.9501 1.9521 403.4005 403.9090 0.0792 -1.0000 -1.0000 1134676 1595668315.80 151.4297 59.9985 32.0000 1.9502 1.9523 403.2689 403.7791 0.0794 -1.0000 -1.0000 1134756 1595668315.90 151.4297 59.9985 32.0000 1.9504 1.9524 403.0072 403.5148 0.0790 -1.0000 -1.0000 1134816 1595668316.00 151.4297 59.9985 32.0000 1.9487 1.9508 403.1055 403.6142 0.0791 -1.0000 -1.0000 1134886 1595668316.10 151.4297 59.9985 32.0000 1.9475 1.9495 403.4804 403.9893 0.0792 -1.0000 -1.0000 1135016 1595668316.20 151.4297 59.9985 32.0000 1.9483 1.9504 403.1916 403.6998 0.0791 -1.0000 -1.0000 1135076 1595668316.30 151.3273 59.9985 32.0000 1.9512 1.9532 403.1584 403.6671 0.0791 -1.0000 -1.0000 1135156 1595668316.40 151.3095 59.9985 32.0000 1.9487 1.9507 403.1287 403.6368 0.0790 -1.0000 -1.0000 1135215 1595668316.50 151.3095 59.9985 32.0000 1.9467 1.9487 403.2920 403.8010 0.0792 -1.0000 -1.0000 1135276 1595668316.60 151.3095 59.9985 32.0000 1.9470 1.9490 403.4188 403.9282 0.0792 -1.0000 -1.0000 1135555 1595668316.70 151.3095 59.9985 32.0000 1.9501 1.9521 403.4194 403.9282 0.0791 -1.0000 -1.0000 1135625 1595668316.80 151.3095 59.9985 32.0000 1.9521 1.9541 402.9562 403.4639 0.0791 -1.0000 -1.0000 1135685 1595668316.90 151.7358 59.9985 32.0000 1.9492 1.9512 403.2289 403.7378 0.0792 -1.0000 -1.0000 1135755 1595668317.00 151.7358 59.9985 32.0000 1.9488 1.9508 403.4673 403.9770 0.0792 -1.0000 -1.0000 1135825 1595668317.10 151.7358 59.9985 32.0000 1.9504 1.9525 403.4225 403.9319 0.0792 -1.0000 -1.0000 1136075 1595668317.20 151.7358 59.9985 32.0000 1.9510 1.9530 403.0148 403.5234 0.0791 -1.0000 -1.0000 1136135 1595668317.30 151.7358 59.9985 32.0000 1.9504 1.9524 403.0834 403.5911 0.0790 -1.0000 -1.0000 1136205 1595668317.40 151.6519 59.9985 32.0000 1.9485 1.9505 403.1816 403.6896 0.0790 -1.0000 -1.0000 1136275 1595668317.50 151.5262 59.9985 32.0000 1.9476 1.9496 403.5119 404.0199 0.0790 -1.0000 -1.0000 1136345 1595668317.60 151.5262 59.9985 32.0000 1.9474 1.9494 403.3723 403.8809 0.0791 -1.0000 -1.0000 1136465 1595668317.70 151.5262 59.9985 32.0000 1.9521 1.9541 403.1278 403.6364 0.0791 -1.0000 -1.0000 1136535 1595668317.80 151.5262 59.9985 32.0000 1.9513 1.9533 403.0519 403.5598 0.0791 -1.0000 -1.0000 1136595 1595668317.90 151.5262 59.9985 32.0000 1.9498 1.9519 403.5216 404.0317 0.0793 -1.0000 -1.0000 1136655 1595668318.00 151.6151 59.9985 32.0000 1.9458 1.9478 403.5352 404.0446 0.0792 -1.0000 -1.0000 1136725 1595668318.10 151.6151 59.9985 32.0000 1.9486 1.9506 403.2648 403.7746 0.0793 -1.0000 -1.0000 1137165 1595668318.20 151.6151 59.9985 32.0000 1.9490 1.9510 403.2594 403.7692 0.0792 -1.0000 -1.0000 1137234 1595668318.30 151.6151 59.9985 32.0000 1.9477 1.9497 403.4404 403.9497 0.0793 -1.0000 -1.0000 1137304 1595668318.40 151.6151 59.9985 32.0000 1.9487 1.9507 403.6376 404.1461 0.0789 -1.0000 -1.0000 1137365 1595668318.50 151.5001 59.9985 32.0000 1.9480 1.9500 403.5194 404.0285 0.0792 -1.0000 -1.0000 1137424 1595668318.60 151.4767 59.9985 32.0000 1.9491 1.9511 403.1729 403.6807 0.0790 -1.0000 -1.0000 1137654 1595668318.70 151.4767 59.9985 32.0000 1.9491 1.9511 403.1977 403.7064 0.0792 -1.0000 -1.0000 1137714 1595668318.80 151.4767 59.9985 32.0000 1.9500 1.9520 403.3895 403.8986 0.0791 -1.0000 -1.0000 1137784 1595668318.90 151.4767 59.9985 32.0000 1.9481 1.9502 403.5119 404.0207 0.0791 -1.0000 -1.0000 1137854 1595668319.00 151.4767 59.9985 32.0000 1.9506 1.9527 403.4844 403.9934 0.0791 -1.0000 -1.0000 1137914 1595668319.10 151.5673 59.9985 32.0000 1.9492 1.9513 403.1838 403.6922 0.0791 -1.0000 -1.0000 1137994 1595668319.20 151.5673 59.9985 32.0000 1.9493 1.9513 402.9773 403.4840 0.0789 -1.0000 -1.0000 1138054 1595668319.30 151.5673 59.9985 32.0000 1.9504 1.9524 403.2954 403.8034 0.0791 -1.0000 -1.0000 1138114 1595668319.40 151.5673 59.9985 32.0000 1.9476 1.9496 403.3680 403.8770 0.0791 -1.0000 -1.0000 1138194 1595668319.50 151.5673 59.9985 32.0000 1.9490 1.9511 403.1418 403.6498 0.0790 -1.0000 -1.0000 1138254 1595668319.60 151.5673 59.9985 32.0000 1.9487 1.9507 402.9924 403.4994 0.0789 -1.0000 -1.0000 1138314 1595668319.70 151.4568 59.9998 32.0000 1.9493 1.9513 403.3472 403.8553 0.0791 -1.0000 -1.0000 1138384 1595668319.80 151.4568 59.9998 32.0000 1.9479 1.9499 403.5411 404.0490 0.0790 -1.0000 -1.0000 1138454 1595668319.90 151.4568 59.9998 32.0000 1.9491 1.9511 403.3128 403.8226 0.0792 -1.0000 -1.0000 1138514 1595668320.00 151.4568 59.9998 32.0000 1.9491 1.9511 403.2151 403.7239 0.0792 -1.0000 -1.0000 1138594 1595668320.10 151.4568 59.9998 32.0000 1.9487 1.9507 403.3232 403.8325 0.0792 -1.0000 -1.0000 1138654 1595668320.20 151.4679 59.9998 32.0000 1.9494 1.9514 403.5931 404.1019 0.0790 -1.0000 -1.0000 1138784 1595668320.30 151.5722 59.9998 32.0000 1.9488 1.9508 403.6709 404.1790 0.0790 -1.0000 -1.0000 1138854 1595668320.40 151.5722 59.9998 32.0000 1.9487 1.9508 403.4160 403.9249 0.0791 -1.0000 -1.0000 1138914 1595668320.50 151.5722 59.9998 32.0000 1.9497 1.9517 403.0392 403.5477 0.0793 -1.0000 -1.0000 1138974 1595668320.60 151.5722 59.9998 32.0000 1.9487 1.9508 403.0832 403.5919 0.0792 -1.0000 -1.0000 1139054 1595668320.70 151.5722 59.9998 32.0000 1.9483 1.9503 403.3038 403.8123 0.0790 -1.0000 -1.0000 1139813 1595668320.80 151.6809 59.9998 32.0000 1.9480 1.9501 403.3606 403.8688 0.0791 -1.0000 -1.0000 1139873 1595668320.90 151.6809 59.9998 32.0000 1.9489 1.9509 403.3421 403.8517 0.0791 -1.0000 -1.0000 1139943 1595668321.00 151.6809 59.9998 32.0000 1.9490 1.9510 403.3218 403.8295 0.0791 -1.0000 -1.0000 1140013 1595668321.10 151.6809 59.9998 32.0000 1.9498 1.9518 403.2248 403.7346 0.0793 -1.0000 -1.0000 1140083 1595668321.20 151.6809 59.9998 32.0000 1.9472 1.9492 403.1297 403.6383 0.0792 -1.0000 -1.0000 1140143 1595668321.30 151.3912 59.9998 32.0000 1.9482 1.9502 403.2529 403.7614 0.0790 -1.0000 -1.0000 1140213 1595668321.40 151.3054 59.9998 32.0000 1.9463 1.9483 403.4132 403.9212 0.0790 -1.0000 -1.0000 1140283 1595668321.50 151.3054 59.9998 32.0000 1.9476 1.9496 403.4054 403.9141 0.0792 -1.0000 -1.0000 1140343 1595668321.60 151.3054 59.9998 32.0000 1.9496 1.9516 403.1266 403.6354 0.0791 -1.0000 -1.0000 1140403 1595668321.70 151.3054 59.9998 32.0000 1.9503 1.9523 403.0713 403.5798 0.0791 -1.0000 -1.0000 1141163 1595668321.80 151.3054 59.9998 32.0000 1.9483 1.9503 403.2608 403.7700 0.0793 -1.0000 -1.0000 1141232 1595668321.90 151.7951 59.9998 32.0000 1.9489 1.9510 403.6040 404.1136 0.0792 -1.0000 -1.0000 1141292 1595668322.00 151.7951 59.9998 32.0000 1.9480 1.9500 403.4821 403.9907 0.0791 -1.0000 -1.0000 1141362 1595668322.10 151.7951 59.9998 32.0000 1.9491 1.9511 403.2988 403.8070 0.0791 -1.0000 -1.0000 1141432 1595668322.20 151.7951 59.9998 32.0000 1.9488 1.9508 403.0537 403.5615 0.0790 -1.0000 -1.0000 1141492 1595668322.30 151.7951 59.9998 32.0000 1.9480 1.9500 403.2820 403.7889 0.0789 -1.0000 -1.0000 1141562 1595668322.40 151.7951 59.9998 32.0000 1.9491 1.9511 403.4079 403.9163 0.0791 -1.0000 -1.0000 1141622 1595668322.50 151.7951 59.9998 32.0000 1.9476 1.9496 403.4868 403.9961 0.0792 -1.0000 -1.0000 1141692 1595668322.60 151.7951 59.9998 32.0000 1.9500 1.9520 403.2213 403.7297 0.0791 -1.0000 -1.0000 1141762 1595668322.70 151.7951 59.9998 32.0000 1.9515 1.9536 403.0333 403.5433 0.0795 -1.0000 -1.0000 1142022 1595668322.80 151.7951 59.9998 32.0000 1.9494 1.9515 403.0908 403.5998 0.0792 -1.0000 -1.0000 1142092 1595668322.90 151.6951 59.9998 32.0000 1.9475 1.9495 403.4621 403.9710 0.0792 -1.0000 -1.0000 1142202 1595668323.00 151.4566 59.9998 32.0000 1.9472 1.9492 403.4578 403.9667 0.0791 -1.0000 -1.0000 1142262 1595668323.10 151.4566 59.9998 32.0000 1.9488 1.9509 403.3917 403.9009 0.0792 -1.0000 -1.0000 1142332 1595668323.20 151.4566 59.9998 32.0000 1.9507 1.9528 403.1127 403.6220 0.0793 -1.0000 -1.0000 1142392 1595668323.30 151.4566 59.9998 32.0000 1.9516 1.9536 403.0095 403.5182 0.0791 -1.0000 -1.0000 1142462 1595668323.40 151.4566 59.9998 32.0000 1.9507 1.9527 403.6280 404.1372 0.0792 -1.0000 -1.0000 1142532 1595668323.50 151.4566 59.9998 32.0000 1.9488 1.9509 403.4541 403.9623 0.0790 -1.0000 -1.0000 1142602 1595668323.60 151.5001 59.9998 32.0000 1.9499 1.9519 403.4567 403.9661 0.0792 -1.0000 -1.0000 1142662 1595668323.70 151.5001 59.9998 32.0000 1.9505 1.9525 403.3607 403.8694 0.0791 -1.0000 -1.0000 1142772 1595668323.80 151.5001 59.9998 32.0000 1.9506 1.9526 403.4074 403.9167 0.0792 -1.0000 -1.0000 1142831 1595668323.90 151.5001 59.9998 32.0000 1.9476 1.9497 403.4591 403.9683 0.0792 -1.0000 -1.0000 1142901 1595668324.00 151.5001 59.9998 32.0000 1.9472 1.9492 403.3482 403.8573 0.0792 -1.0000 -1.0000 1142972 1595668324.10 151.4886 59.9998 32.0000 1.9475 1.9496 403.0432 403.5515 0.0791 -1.0000 -1.0000 1143031 1595668324.20 151.4790 59.9998 32.0000 1.9488 1.9509 403.0265 403.5348 0.0791 -1.0000 -1.0000 1143101 1595668324.30 151.4790 59.9998 32.0000 1.9478 1.9498 403.2013 403.7096 0.0791 -1.0000 -1.0000 1143231 1595668324.40 151.4790 59.9998 32.0000 1.9483 1.9503 403.4699 403.9798 0.0792 -1.0000 -1.0000 1143291 1595668324.50 151.4790 59.9998 32.0000 1.9505 1.9525 403.4167 403.9252 0.0791 -1.0000 -1.0000 1143351 1595668324.60 151.4790 59.9998 32.0000 1.9492 1.9513 403.1440 403.6521 0.0791 -1.0000 -1.0000 1143431 1595668324.70 151.4790 59.9998 32.0000 1.9489 1.9510 402.9106 403.4186 0.0791 -1.0000 -1.0000 1143491 1595668324.80 151.4714 59.9983 32.0000 1.9495 1.9516 403.3246 403.8338 0.0792 -1.0000 -1.0000 1143681 1595668324.90 151.4711 59.9982 32.0000 1.9492 1.9512 403.4667 403.9757 0.0791 -1.0000 -1.0000 1143751 1595668325.00 151.4711 59.9982 32.0000 1.9487 1.9507 403.5189 404.0277 0.0791 -1.0000 -1.0000 1143821 1595668325.10 151.4711 59.9982 32.0000 1.9480 1.9501 403.2029 403.7118 0.0792 -1.0000 -1.0000 1143891 1595668325.20 151.4711 59.9982 32.0000 1.9486 1.9506 403.1456 403.6536 0.0791 -1.0000 -1.0000 1143951 1595668325.30 151.4703 59.9982 32.0000 1.9499 1.9519 403.3714 403.8809 0.0793 -1.0000 -1.0000 1144021 1595668325.40 151.4681 59.9982 32.0000 1.9486 1.9506 403.6126 404.1212 0.0790 -1.0000 -1.0000 1144091 1595668325.50 151.4681 59.9982 32.0000 1.9500 1.9520 403.4704 403.9800 0.0792 -1.0000 -1.0000 1144161 1595668325.60 151.4681 59.9982 32.0000 1.9499 1.9519 403.0493 403.5574 0.0791 -1.0000 -1.0000 1144251 1595668325.70 151.4681 59.9982 32.0000 1.9491 1.9511 403.0044 403.5117 0.0790 -1.0000 -1.0000 1144321 1595668325.80 151.4681 59.9982 32.0000 1.9470 1.9491 403.2808 403.7893 0.0791 -1.0000 -1.0000 1144451 1595668325.90 151.5175 59.9982 32.0000 1.9474 1.9494 403.3552 403.8643 0.0792 -1.0000 -1.0000 1144511 1595668326.00 151.5175 59.9982 32.0000 1.9487 1.9508 403.3632 403.8726 0.0792 -1.0000 -1.0000 1144581 1595668326.10 151.5175 59.9982 32.0000 1.9508 1.9529 403.0653 403.5740 0.0791 -1.0000 -1.0000 1144651 1595668326.20 151.5175 59.9982 32.0000 1.9496 1.9516 403.3960 403.9045 0.0791 -1.0000 -1.0000 1144710 1595668326.30 151.5175 59.9982 32.0000 1.9475 1.9496 403.5672 404.0759 0.0791 -1.0000 -1.0000 1145050 1595668326.40 151.6779 59.9982 32.0000 1.9494 1.9515 403.3992 403.9077 0.0791 -1.0000 -1.0000 1145110 1595668326.50 151.6943 59.9982 32.0000 1.9512 1.9533 403.3961 403.9057 0.0793 -1.0000 -1.0000 1145170 1595668326.60 151.6943 59.9982 32.0000 1.9512 1.9533 403.0700 403.5781 0.0792 -1.0000 -1.0000 1145240 1595668326.70 151.6943 59.9982 32.0000 1.9491 1.9511 403.3078 403.8177 0.0793 -1.0000 -1.0000 1145310 1595668326.80 151.6943 59.9982 32.0000 1.9490 1.9510 403.4527 403.9627 0.0793 -1.0000 -1.0000 1145820 1595668326.90 151.6943 59.9982 32.0000 1.9478 1.9498 403.4213 403.9298 0.0790 -1.0000 -1.0000 1145890 1595668327.00 151.5132 59.9982 32.0000 1.9488 1.9508 403.2288 403.7366 0.0790 -1.0000 -1.0000 1145950 1595668327.10 151.5132 59.9982 32.0000 1.9499 1.9520 403.1663 403.6744 0.0791 -1.0000 -1.0000 1146030 1595668327.20 151.5132 59.9982 32.0000 1.9484 1.9504 403.3047 403.8128 0.0790 -1.0000 -1.0000 1146090 1595668327.30 151.5132 59.9982 32.0000 1.9492 1.9512 403.3702 403.8786 0.0791 -1.0000 -1.0000 1146160 1595668327.40 151.5132 59.9982 32.0000 1.9500 1.9521 403.4189 403.9289 0.0793 -1.0000 -1.0000 1146230 1595668327.50 151.4298 59.9982 32.0000 1.9520 1.9540 403.1292 403.6377 0.0790 -1.0000 -1.0000 1146290 1595668327.60 151.4298 59.9982 32.0000 1.9490 1.9510 402.9229 403.4314 0.0792 -1.0000 -1.0000 1146350 1595668327.70 151.4298 59.9982 32.0000 1.9486 1.9506 403.2997 403.8075 0.0791 -1.0000 -1.0000 1146450 1595668327.80 151.4298 59.9982 32.0000 1.9480 1.9500 403.4886 403.9983 0.0792 -1.0000 -1.0000 1146670 1595668327.90 151.4298 59.9982 32.0000 1.9477 1.9498 403.4047 403.9122 0.0790 -1.0000 -1.0000 1146740 1595668328.00 151.4735 59.9982 32.0000 1.9500 1.9520 403.1931 403.7012 0.0790 -1.0000 -1.0000 1146810 1595668328.10 151.6936 59.9982 32.0000 1.9488 1.9509 403.2667 403.7738 0.0789 -1.0000 -1.0000 1146870 1595668328.20 151.6936 59.9982 32.0000 1.9487 1.9507 403.4404 403.9495 0.0792 -1.0000 -1.0000 1146929 1595668328.30 151.6936 59.9982 32.0000 1.9485 1.9505 403.5273 404.0360 0.0791 -1.0000 -1.0000 1147449 1595668328.40 151.6936 59.9982 32.0000 1.9473 1.9494 403.4373 403.9450 0.0789 -1.0000 -1.0000 1147509 1595668328.50 151.6936 59.9982 32.0000 1.9479 1.9500 402.9984 403.5064 0.0791 -1.0000 -1.0000 1147579 1595668328.60 151.2843 59.9982 32.0000 1.9491 1.9511 402.9366 403.4452 0.0793 -1.0000 -1.0000 1147649 1595668328.70 151.2843 59.9982 32.0000 1.9505 1.9525 403.0001 403.5095 0.0792 -1.0000 -1.0000 1147709 1595668328.80 151.2843 59.9982 32.0000 1.9509 1.9529 403.4084 403.9162 0.0790 -1.0000 -1.0000 1147919 1595668328.90 151.2843 59.9982 32.0000 1.9465 1.9486 403.4446 403.9532 0.0791 -1.0000 -1.0000 1147999 1595668329.00 151.2843 59.9982 32.0000 1.9473 1.9493 403.5084 404.0164 0.0790 -1.0000 -1.0000 1148059 1595668329.10 151.2843 59.9982 32.0000 1.9502 1.9522 403.4727 403.9815 0.0792 -1.0000 -1.0000 1148129 1595668329.20 151.5963 59.9982 32.0000 1.9486 1.9506 403.1954 403.7049 0.0793 -1.0000 -1.0000 1148189 1595668329.30 151.5963 59.9982 32.0000 1.9498 1.9518 403.3421 403.8516 0.0793 -1.0000 -1.0000 1148479 1595668329.40 151.5963 59.9982 32.0000 1.9484 1.9504 403.4875 403.9964 0.0790 -1.0000 -1.0000 1148559 1595668329.50 151.5963 59.9982 32.0000 1.9487 1.9507 403.4416 403.9500 0.0791 -1.0000 -1.0000 1148619 1595668329.60 151.5963 59.9982 32.0000 1.9492 1.9512 403.1435 403.6523 0.0792 -1.0000 -1.0000 1148679 1595668329.70 151.4813 59.9990 32.0000 1.9486 1.9506 403.0784 403.5868 0.0790 -1.0000 -1.0000 1148749 1595668329.80 151.4813 59.9990 32.0000 1.9488 1.9508 403.3180 403.8264 0.0790 -1.0000 -1.0000 1148818 1595668329.90 151.4813 59.9990 32.0000 1.9484 1.9505 403.2952 403.8034 0.0791 -1.0000 -1.0000 1148938 1595668330.00 151.4813 59.9990 32.0000 1.9496 1.9516 403.2221 403.7312 0.0792 -1.0000 -1.0000 1149008 1595668330.10 151.4813 59.9990 32.0000 1.9502 1.9522 403.0291 403.5358 0.0789 -1.0000 -1.0000 1149069 1595668330.20 151.4813 59.9990 32.0000 1.9500 1.9520 403.0007 403.5083 0.0790 -1.0000 -1.0000 1149128 1595668330.30 151.4930 59.9990 32.0000 1.9489 1.9509 403.3888 403.8970 0.0791 -1.0000 -1.0000 1149208 1595668330.40 151.5241 59.9990 32.0000 1.9481 1.9501 403.5987 404.1088 0.0792 -1.0000 -1.0000 1149268 1595668330.50 151.5241 59.9990 32.0000 1.9502 1.9522 403.3227 403.8304 0.0789 -1.0000 -1.0000 1149328 1595668330.60 151.5241 59.9990 32.0000 1.9515 1.9535 403.3162 403.8242 0.0790 -1.0000 -1.0000 1149398 1595668330.70 151.5241 59.9990 32.0000 1.9502 1.9522 403.1657 403.6737 0.0790 -1.0000 -1.0000 1149468 1595668330.80 151.5241 59.9990 32.0000 1.9483 1.9503 403.1748 403.6831 0.0791 -1.0000 -1.0000 1149528 1595668330.90 151.5241 59.9990 32.0000 1.9481 1.9501 403.4068 403.9158 0.0791 -1.0000 -1.0000 1149818 1595668331.00 151.6382 59.9990 32.0000 1.9477 1.9498 403.4147 403.9237 0.0792 -1.0000 -1.0000 1149878 1595668331.10 151.6382 59.9990 32.0000 1.9496 1.9516 403.3267 403.8350 0.0791 -1.0000 -1.0000 1149948 1595668331.20 151.6382 59.9990 32.0000 1.9505 1.9526 403.0536 403.5616 0.0791 -1.0000 -1.0000 1150008 1595668331.30 151.6382 59.9990 32.0000 1.9506 1.9526 402.9119 403.4199 0.0791 -1.0000 -1.0000 1150078 1595668331.40 151.6382 59.9990 32.0000 1.9487 1.9508 403.3784 403.8874 0.0792 -1.0000 -1.0000 1150448 1595668331.50 151.5302 59.9990 32.0000 1.9479 1.9499 403.3549 403.8641 0.0792 -1.0000 -1.0000 1150518 1595668331.60 151.5302 59.9990 32.0000 1.9490 1.9510 403.0405 403.5479 0.0790 -1.0000 -1.0000 1150578 1595668331.70 151.5302 59.9990 32.0000 1.9501 1.9521 403.1035 403.6126 0.0791 -1.0000 -1.0000 1150658 1595668331.80 151.5302 59.9990 32.0000 1.9491 1.9511 403.4725 403.9816 0.0793 -1.0000 -1.0000 1150718 1595668331.90 151.5302 59.9990 32.0000 1.9491 1.9511 403.6317 404.1414 0.0792 -1.0000 -1.0000 1150948 1595668332.00 151.5302 59.9990 32.0000 1.9480 1.9500 403.3162 403.8257 0.0793 -1.0000 -1.0000 1151017 1595668332.10 151.6411 59.9990 32.0000 1.9508 1.9528 403.1195 403.6287 0.0792 -1.0000 -1.0000 1151078 1595668332.20 151.6411 59.9990 32.0000 1.9493 1.9514 402.9683 403.4775 0.0792 -1.0000 -1.0000 1151178 1595668332.30 151.6411 59.9990 32.0000 1.9482 1.9503 403.2962 403.8048 0.0791 -1.0000 -1.0000 1151258 1595668332.40 151.6411 59.9990 32.0000 1.9476 1.9496 403.3966 403.9043 0.0789 -1.0000 -1.0000 1151317 1595668332.50 151.6411 59.9990 32.0000 1.9486 1.9506 403.1074 403.6160 0.0792 -1.0000 -1.0000 1151387 1595668332.60 151.3898 59.9990 32.0000 1.9504 1.9524 403.0271 403.5356 0.0791 -1.0000 -1.0000 1151457 1595668332.70 151.3269 59.9990 32.0000 1.9488 1.9508 403.0684 403.5774 0.0792 -1.0000 -1.0000 1151517 1595668332.80 151.3269 59.9990 32.0000 1.9477 1.9498 403.3835 403.8929 0.0792 -1.0000 -1.0000 1151587 1595668332.90 151.3269 59.9990 32.0000 1.9492 1.9512 403.4321 403.9412 0.0792 -1.0000 -1.0000 1152067 1595668333.00 151.3269 59.9990 32.0000 1.9486 1.9507 403.3207 403.8298 0.0791 -1.0000 -1.0000 1152127 1595668333.10 151.3269 59.9990 32.0000 1.9501 1.9521 403.1083 403.6157 0.0790 -1.0000 -1.0000 1152207 1595668333.20 151.5926 59.9990 32.0000 1.9500 1.9520 403.2483 403.7562 0.0790 -1.0000 -1.0000 1152287 1595668333.30 151.5926 59.9990 32.0000 1.9470 1.9491 403.5549 404.0646 0.0792 -1.0000 -1.0000 1152347 1595668333.40 151.5926 59.9990 32.0000 1.9493 1.9513 403.3600 403.8682 0.0790 -1.0000 -1.0000 1152557 1595668333.50 151.5926 59.9990 32.0000 1.9498 1.9518 403.2638 403.7715 0.0790 -1.0000 -1.0000 1152627 1595668333.60 151.5926 59.9990 32.0000 1.9490 1.9511 403.2965 403.8047 0.0791 -1.0000 -1.0000 1152687 1595668333.70 151.6215 59.9990 32.0000 1.9476 1.9497 403.5437 404.0528 0.0791 -1.0000 -1.0000 1152757 1595668333.80 151.6245 59.9990 32.0000 1.9484 1.9504 403.4319 403.9408 0.0791 -1.0000 -1.0000 1152817 1595668333.90 151.6245 59.9990 32.0000 1.9481 1.9502 403.2161 403.7239 0.0789 -1.0000 -1.0000 1152886 1595668334.00 151.6245 59.9990 32.0000 1.9497 1.9517 402.9200 403.4276 0.0791 -1.0000 -1.0000 1153126 1595668334.10 151.6245 59.9990 32.0000 1.9508 1.9529 403.0914 403.5994 0.0791 -1.0000 -1.0000 1153186 1595668334.20 151.6245 59.9990 32.0000 1.9493 1.9514 403.2711 403.7797 0.0791 -1.0000 -1.0000 1153246 1595668334.30 151.6242 59.9990 32.0000 1.9451 1.9472 403.4669 403.9756 0.0791 -1.0000 -1.0000 1153316 1595668334.40 151.6226 59.9990 32.0000 1.9470 1.9491 403.4261 403.9348 0.0792 -1.0000 -1.0000 1153396 1595668334.50 151.6226 59.9990 32.0000 1.9486 1.9506 403.2520 403.7611 0.0792 -1.0000 -1.0000 1153536 1595668334.60 151.6226 59.9990 32.0000 1.9512 1.9532 403.3167 403.8261 0.0792 -1.0000 -1.0000 1153606 1595668334.70 151.6226 59.9990 32.0000 1.9504 1.9524 403.4267 403.9350 0.0791 -1.0000 -1.0000 1153666 1595668334.80 151.6226 59.9990 32.0000 1.9498 1.9518 403.5648 404.0745 0.0792 -1.0000 -1.0000 1153736 1595668334.90 151.6511 59.9988 32.0000 1.9497 1.9517 403.6612 404.1702 0.0791 -1.0000 -1.0000 1153806 1595668335.00 151.6511 59.9988 32.0000 1.9495 1.9516 403.1081 403.6163 0.0792 -1.0000 -1.0000 1154546 1595668335.10 151.6511 59.9988 32.0000 1.9506 1.9526 403.0184 403.5258 0.0789 -1.0000 -1.0000 1154636 1595668335.20 151.6511 59.9988 32.0000 1.9486 1.9506 403.1119 403.6207 0.0793 -1.0000 -1.0000 1154696 1595668335.30 151.6511 59.9988 32.0000 1.9476 1.9496 403.4017 403.9114 0.0792 -1.0000 -1.0000 1154786 1595668335.40 151.4672 59.9988 32.0000 1.9478 1.9499 403.2292 403.7376 0.0791 -1.0000 -1.0000 1154866 1595668335.50 151.3685 59.9988 32.0000 1.9491 1.9511 403.1881 403.6961 0.0790 -1.0000 -1.0000 1154925 1595668335.60 151.3685 59.9988 32.0000 1.9485 1.9506 403.1932 403.7015 0.0791 -1.0000 -1.0000 1154986 1595668335.70 151.3685 59.9988 32.0000 1.9495 1.9515 403.2847 403.7948 0.0793 -1.0000 -1.0000 1155066 1595668335.80 151.3685 59.9988 32.0000 1.9481 1.9502 403.4180 403.9273 0.0792 -1.0000 -1.0000 1155125 1595668335.90 151.3685 59.9988 32.0000 1.9477 1.9497 403.4808 403.9887 0.0789 -1.0000 -1.0000 1155185 1595668336.00 151.3794 59.9988 32.0000 1.9494 1.9514 403.4119 403.9212 0.0792 -1.0000 -1.0000 1155255 1595668336.10 151.4105 59.9988 32.0000 1.9502 1.9522 403.1477 403.6565 0.0791 -1.0000 -1.0000 1155325 1595668336.20 151.4105 59.9988 32.0000 1.9488 1.9508 403.1695 403.6782 0.0791 -1.0000 -1.0000 1155385 1595668336.30 151.4105 59.9988 32.0000 1.9482 1.9502 403.2912 403.7985 0.0790 -1.0000 -1.0000 1155455 1595668336.40 151.4105 59.9988 32.0000 1.9479 1.9499 403.3929 403.9009 0.0790 -1.0000 -1.0000 1155525 1595668336.50 151.4105 59.9988 32.0000 1.9483 1.9503 403.4438 403.9529 0.0791 -1.0000 -1.0000 1155585 1595668336.60 151.3882 59.9988 32.0000 1.9469 1.9489 403.2247 403.7327 0.0790 -1.0000 -1.0000 1155665 1595668336.70 151.3853 59.9988 32.0000 1.9503 1.9523 402.9974 403.5055 0.0791 -1.0000 -1.0000 1155725 1595668336.80 151.3853 59.9988 32.0000 1.9485 1.9506 403.0952 403.6032 0.0790 -1.0000 -1.0000 1155805 1595668336.90 151.3853 59.9988 32.0000 1.9474 1.9494 403.1918 403.6998 0.0791 -1.0000 -1.0000 1155875 1595668337.00 151.3853 59.9988 32.0000 1.9491 1.9512 403.0847 403.5924 0.0790 -1.0000 -1.0000 1156045 1595668337.10 151.3122 59.9988 32.0000 1.9492 1.9512 403.0567 403.5650 0.0791 -1.0000 -1.0000 1156125 1595668337.20 151.3122 59.9988 32.0000 1.9477 1.9497 403.2077 403.7169 0.0792 -1.0000 -1.0000 1156185 1595668337.30 151.3122 59.9988 32.0000 1.9477 1.9497 403.4397 403.9486 0.0790 -1.0000 -1.0000 1156255 1595668337.40 151.3122 59.9988 32.0000 1.9489 1.9509 403.3370 403.8456 0.0791 -1.0000 -1.0000 1156325 1595668337.50 151.3122 59.9988 32.0000 1.9488 1.9508 402.9835 403.4929 0.0793 -1.0000 -1.0000 1156415 1595668337.60 151.3122 59.9988 32.0000 1.9483 1.9503 403.2494 403.7589 0.0793 -1.0000 -1.0000 1156485 1595668337.70 151.3695 59.9988 32.0000 1.9474 1.9495 403.4353 403.9449 0.0792 -1.0000 -1.0000 1156555 1595668337.80 151.3695 59.9988 32.0000 1.9472 1.9493 403.3598 403.8691 0.0792 -1.0000 -1.0000 1156614 1595668337.90 151.3695 59.9988 32.0000 1.9489 1.9509 403.3427 403.8519 0.0792 -1.0000 -1.0000 1156675 1595668338.00 151.3695 59.9988 32.0000 1.9486 1.9506 403.2509 403.7603 0.0792 -1.0000 -1.0000 1156755 1595668338.10 151.3695 59.9988 32.0000 1.9478 1.9498 403.4168 403.9243 0.0790 -1.0000 -1.0000 1157434 1595668338.20 151.3747 59.9988 32.0000 1.9481 1.9501 403.5849 404.0945 0.0792 -1.0000 -1.0000 1157494 1595668338.30 151.7246 59.9988 32.0000 1.9492 1.9512 403.1555 403.6639 0.0791 -1.0000 -1.0000 1157574 1595668338.40 151.7246 59.9988 32.0000 1.9490 1.9511 403.1134 403.6222 0.0791 -1.0000 -1.0000 1157634 1595668338.50 151.7246 59.9988 32.0000 1.9491 1.9511 403.2993 403.8081 0.0792 -1.0000 -1.0000 1157694 1595668338.60 151.7246 59.9988 32.0000 1.9490 1.9511 403.6766 404.1874 0.0793 -1.0000 -1.0000 1157774 1595668338.70 151.7246 59.9988 32.0000 1.9490 1.9510 403.4754 403.9829 0.0790 -1.0000 -1.0000 1157834 1595668338.80 151.6940 59.9988 32.0000 1.9503 1.9524 403.1009 403.6090 0.0791 -1.0000 -1.0000 1157894 1595668338.90 151.4551 59.9988 32.0000 1.9493 1.9514 402.8711 403.3791 0.0791 -1.0000 -1.0000 1157974 1595668339.00 151.4551 59.9988 32.0000 1.9481 1.9501 403.4342 403.9419 0.0790 -1.0000 -1.0000 1158034 1595668339.10 151.4551 59.9988 32.0000 1.9484 1.9504 403.4973 404.0065 0.0793 -1.0000 -1.0000 1158104 1595668339.20 151.4551 59.9988 32.0000 1.9486 1.9506 403.0771 403.5843 0.0789 -1.0000 -1.0000 1158164 1595668339.30 151.4551 59.9988 32.0000 1.9488 1.9508 402.9938 403.5022 0.0791 -1.0000 -1.0000 1158234 1595668339.40 151.5678 59.9988 32.0000 1.9496 1.9516 403.2401 403.7486 0.0791 -1.0000 -1.0000 1158304 1595668339.50 151.5678 59.9988 32.0000 1.9468 1.9488 403.5918 404.1023 0.0793 -1.0000 -1.0000 1158364 1595668339.60 151.5678 59.9988 32.0000 1.9471 1.9491 403.5220 404.0309 0.0791 -1.0000 -1.0000 1158713 1595668339.70 151.5678 59.9988 32.0000 1.9485 1.9505 403.4364 403.9466 0.0793 -1.0000 -1.0000 1158823 1595668339.80 151.5678 59.9988 32.0000 1.9503 1.9523 403.2568 403.7659 0.0792 -1.0000 -1.0000 1158883 1595668339.90 151.5678 59.9988 32.0000 1.9492 1.9512 403.0220 403.5306 0.0791 -1.0000 -1.0000 1158943 1595668340.00 151.5678 59.9988 32.0000 1.9485 1.9505 403.1046 403.6128 0.0791 -1.0000 -1.0000 1159023 1595668340.10 151.5678 59.9988 32.0000 1.9474 1.9494 403.4866 403.9954 0.0791 -1.0000 -1.0000 1159093 1595668340.20 151.5678 59.9988 32.0000 1.9484 1.9504 403.4063 403.9154 0.0792 -1.0000 -1.0000 1159173 1595668340.30 151.5678 59.9988 32.0000 1.9503 1.9523 403.0406 403.5487 0.0791 -1.0000 -1.0000 1159253 1595668340.40 151.5678 59.9988 32.0000 1.9494 1.9514 402.9832 403.4910 0.0790 -1.0000 -1.0000 1159313 1595668340.50 151.5678 59.9988 32.0000 1.9480 1.9500 403.3524 403.8598 0.0789 -1.0000 -1.0000 1159373 1595668340.60 151.4897 59.9993 32.0000 1.9473 1.9493 403.4629 403.9710 0.0790 -1.0000 -1.0000 1159443 1595668340.70 151.4259 59.9998 32.0000 1.9498 1.9518 403.5398 404.0482 0.0791 -1.0000 -1.0000 1159673 1595668340.80 151.4259 59.9998 32.0000 1.9508 1.9528 403.2681 403.7764 0.0791 -1.0000 -1.0000 1159743 1595668340.90 151.4259 59.9998 32.0000 1.9493 1.9514 403.1999 403.7081 0.0791 -1.0000 -1.0000 1159813 1595668341.00 151.4259 59.9998 32.0000 1.9484 1.9505 403.2737 403.7828 0.0792 -1.0000 -1.0000 1159873 1595668341.10 151.4259 59.9998 32.0000 1.9480 1.9500 403.3696 403.8787 0.0793 -1.0000 -1.0000 1159943 1595668341.20 151.6265 59.9998 32.0000 1.9499 1.9520 403.6001 404.1111 0.0794 -1.0000 -1.0000 1200013 1595668341.30 151.6265 59.9998 32.0000 1.9503 1.9524 403.2011 403.7093 0.0790 -1.0000 -1.0000 1200073 1595668341.40 151.6265 59.9998 32.0000 1.9505 1.9525 403.1695 403.6769 0.0790 -1.0000 -1.0000 1200153 1595668341.50 151.6265 59.9998 32.0000 1.9487 1.9507 403.4489 403.9580 0.0793 -1.0000 -1.0000 1200213 1595668341.60 151.6265 59.9998 32.0000 1.9480 1.9500 403.4685 403.9766 0.0790 -1.0000 -1.0000 1200273 1595668341.70 151.6450 59.9998 32.0000 1.9489 1.9509 403.2581 403.7671 0.0792 -1.0000 -1.0000 1200463 1595668341.80 151.6494 59.9998 32.0000 1.9504 1.9524 403.1077 403.6161 0.0791 -1.0000 -1.0000 1200522 1595668341.90 151.6494 59.9998 32.0000 1.9506 1.9526 403.0294 403.5386 0.0792 -1.0000 -1.0000 1200593 1595668342.00 151.6494 59.9998 32.0000 1.9502 1.9523 403.3801 403.8890 0.0791 -1.0000 -1.0000 1200662 1595668342.10 151.6494 59.9998 32.0000 1.9493 1.9513 403.5297 404.0385 0.0791 -1.0000 -1.0000 1200722 1595668342.20 151.6494 59.9998 32.0000 1.9498 1.9518 403.4630 403.9733 0.0794 -1.0000 -1.0000 1201472 1595668342.30 151.5905 59.9998 32.0000 1.9503 1.9523 403.1327 403.6414 0.0790 -1.0000 -1.0000 1201542 1595668342.40 151.5905 59.9998 32.0000 1.9486 1.9506 403.3500 403.8591 0.0792 -1.0000 -1.0000 1201612 1595668342.50 151.5905 59.9998 32.0000 1.9476 1.9497 403.5491 404.0588 0.0792 -1.0000 -1.0000 1201672 1595668342.60 151.5905 59.9998 32.0000 1.9486 1.9506 403.3378 403.8465 0.0791 -1.0000 -1.0000 1201742 1595668342.70 151.5905 59.9998 32.0000 1.9482 1.9502 403.2486 403.7566 0.0791 -1.0000 -1.0000 1201802 1595668342.80 151.4433 59.9998 32.0000 1.9486 1.9506 403.0278 403.5365 0.0791 -1.0000 -1.0000 1201872 1595668342.90 151.3018 59.9998 32.0000 1.9474 1.9494 403.2508 403.7584 0.0789 -1.0000 -1.0000 1201952 1595668343.00 151.3018 59.9998 32.0000 1.9460 1.9480 403.3707 403.8793 0.0791 -1.0000 -1.0000 1202012 1595668343.10 151.3018 59.9998 32.0000 1.9485 1.9505 403.4078 403.9177 0.0793 -1.0000 -1.0000 1202082 1595668343.20 151.3018 59.9998 32.0000 1.9471 1.9492 403.2989 403.8080 0.0791 -1.0000 -1.0000 1202142 1595668343.30 151.3018 59.9998 32.0000 1.9486 1.9506 403.0361 403.5449 0.0792 -1.0000 -1.0000 1202211 1595668343.40 151.3730 59.9998 32.0000 1.9502 1.9523 403.0601 403.5686 0.0790 -1.0000 -1.0000 1202281 1595668343.50 151.3730 59.9998 32.0000 1.9481 1.9501 403.4302 403.9386 0.0791 -1.0000 -1.0000 1202341 1595668343.60 151.3730 59.9998 32.0000 1.9473 1.9493 403.5584 404.0671 0.0791 -1.0000 -1.0000 1202401 1595668343.70 151.3730 59.9998 32.0000 1.9469 1.9490 403.4563 403.9645 0.0790 -1.0000 -1.0000 1202591 1595668343.80 151.3730 59.9998 32.0000 1.9504 1.9525 403.3167 403.8261 0.0792 -1.0000 -1.0000 1202661 1595668343.90 151.3730 59.9998 32.0000 1.9509 1.9529 403.1076 403.6155 0.0790 -1.0000 -1.0000 1202721 1595668344.00 151.5890 59.9998 32.0000 1.9500 1.9521 403.1732 403.6810 0.0791 -1.0000 -1.0000 1202791 1595668344.10 151.5890 59.9998 32.0000 1.9482 1.9502 403.4258 403.9352 0.0792 -1.0000 -1.0000 1202851 1595668344.20 151.5890 59.9998 32.0000 1.9469 1.9489 403.5377 404.0468 0.0791 -1.0000 -1.0000 1203651 1595668344.30 151.5890 59.9998 32.0000 1.9482 1.9502 403.5146 404.0246 0.0793 -1.0000 -1.0000 1203721 1595668344.40 151.5890 59.9998 32.0000 1.9473 1.9493 403.4589 403.9681 0.0792 -1.0000 -1.0000 1203791 1595668344.50 151.5833 59.9997 32.0000 1.9499 1.9519 403.2577 403.7669 0.0792 -1.0000 -1.0000 1203851 1595668344.60 151.4889 59.9979 32.0000 1.9497 1.9517 403.2759 403.7849 0.0792 -1.0000 -1.0000 1203931 1595668344.70 151.4889 59.9979 32.0000 1.9467 1.9487 403.5724 404.0825 0.0793 -1.0000 -1.0000 1203991 1595668344.80 151.4889 59.9979 32.0000 1.9479 1.9500 403.2906 403.7995 0.0791 -1.0000 -1.0000 1204051 1595668344.90 151.4889 59.9979 32.0000 1.9489 1.9510 403.1869 403.6953 0.0791 -1.0000 -1.0000 1204130 1595668345.00 151.4889 59.9979 32.0000 1.9491 1.9511 403.0861 403.5943 0.0791 -1.0000 -1.0000 1204191 1595668345.10 151.5198 59.9979 32.0000 1.9485 1.9506 402.9581 403.4667 0.0792 -1.0000 -1.0000 1204261 1595668345.20 151.5389 59.9979 32.0000 1.9485 1.9505 403.1015 403.6101 0.0790 -1.0000 -1.0000 1204320 1595668345.30 151.5389 59.9979 32.0000 1.9461 1.9481 403.3410 403.8487 0.0790 -1.0000 -1.0000 1204390 1595668345.40 151.5389 59.9979 32.0000 1.9491 1.9511 403.4693 403.9789 0.0792 -1.0000 -1.0000 1204460 1595668345.50 151.5389 59.9979 32.0000 1.9504 1.9524 403.4188 403.9263 0.0789 -1.0000 -1.0000 1204520 1595668345.60 151.5389 59.9979 32.0000 1.9499 1.9519 403.0909 403.5996 0.0792 -1.0000 -1.0000 1204590 1595668345.70 151.5495 59.9979 32.0000 1.9487 1.9507 403.4358 403.9443 0.0790 -1.0000 -1.0000 1204660 1595668345.80 151.5495 59.9979 32.0000 1.9474 1.9494 403.4979 404.0060 0.0790 -1.0000 -1.0000 1204720 1595668345.90 151.5495 59.9979 32.0000 1.9479 1.9499 403.5501 404.0587 0.0791 -1.0000 -1.0000 1204790 1595668346.00 151.5495 59.9979 32.0000 1.9502 1.9522 403.2369 403.7450 0.0791 -1.0000 -1.0000 1204860 1595668346.10 151.5495 59.9979 32.0000 1.9492 1.9512 403.0371 403.5448 0.0789 -1.0000 -1.0000 1204930 1595668346.20 151.5495 59.9979 32.0000 1.9501 1.9521 403.1084 403.6169 0.0791 -1.0000 -1.0000 1204990 1595668346.30 151.4326 59.9979 32.0000 1.9481 1.9501 403.5630 404.0716 0.0791 -1.0000 -1.0000 1205070 1595668346.40 151.4326 59.9979 32.0000 1.9490 1.9510 403.3888 403.8969 0.0790 -1.0000 -1.0000 1205130 1595668346.50 151.4326 59.9979 32.0000 1.9487 1.9507 403.2859 403.7942 0.0791 -1.0000 -1.0000 1205190 1595668346.60 151.4326 59.9979 32.0000 1.9492 1.9513 403.0057 403.5137 0.0791 -1.0000 -1.0000 1205260 1595668346.70 151.4326 59.9979 32.0000 1.9493 1.9513 402.9826 403.4908 0.0791 -1.0000 -1.0000 1205330 1595668346.80 151.4326 59.9979 32.0000 1.9471 1.9491 403.5884 404.0968 0.0791 -1.0000 -1.0000 1205800 1595668346.90 151.3257 59.9979 32.0000 1.9475 1.9495 403.4830 403.9925 0.0792 -1.0000 -1.0000 1205880 1595668347.00 151.3257 59.9979 32.0000 1.9479 1.9500 403.1392 403.6483 0.0791 -1.0000 -1.0000 1205940 1595668347.10 151.3257 59.9979 32.0000 1.9481 1.9501 403.0244 403.5316 0.0790 -1.0000 -1.0000 1206010 1595668347.20 151.3257 59.9979 32.0000 1.9496 1.9517 403.3368 403.8454 0.0791 -1.0000 -1.0000 1206080 1595668347.30 151.3257 59.9979 32.0000 1.9492 1.9512 403.5060 404.0141 0.0790 -1.0000 -1.0000 1206199 1595668347.40 151.6498 59.9979 32.0000 1.9494 1.9514 403.5638 404.0712 0.0788 -1.0000 -1.0000 1206270 1595668347.50 151.7260 59.9979 32.0000 1.9489 1.9509 403.4394 403.9481 0.0791 -1.0000 -1.0000 1206339 1595668347.60 151.7260 59.9979 32.0000 1.9497 1.9518 403.1269 403.6346 0.0790 -1.0000 -1.0000 1206399 1595668347.70 151.7260 59.9979 32.0000 1.9504 1.9524 403.1310 403.6394 0.0791 -1.0000 -1.0000 1206470 1595668347.80 151.7260 59.9979 32.0000 1.9494 1.9514 403.0589 403.5661 0.0790 -1.0000 -1.0000 1206679 1595668347.90 151.7260 59.9979 32.0000 1.9457 1.9477 403.4857 403.9938 0.0790 -1.0000 -1.0000 1206739 1595668348.00 151.5601 59.9979 32.0000 1.9478 1.9498 403.3802 403.8895 0.0792 -1.0000 -1.0000 1206819 1595668348.10 151.5601 59.9979 32.0000 1.9470 1.9490 403.0188 403.5264 0.0790 -1.0000 -1.0000 1206879 1595668348.20 151.5601 59.9979 32.0000 1.9508 1.9528 403.2077 403.7155 0.0789 -1.0000 -1.0000 1206939 1595668348.30 151.5601 59.9979 32.0000 1.9491 1.9511 403.4396 403.9480 0.0791 -1.0000 -1.0000 1207969 1595668348.40 151.5601 59.9979 32.0000 1.9499 1.9520 403.5584 404.0676 0.0792 -1.0000 -1.0000 1208038 1595668348.50 151.6505 59.9979 32.0000 1.9476 1.9496 403.4056 403.9131 0.0789 -1.0000 -1.0000 1208099 1595668348.60 151.8238 59.9979 32.0000 1.9490 1.9510 403.1682 403.6762 0.0791 -1.0000 -1.0000 1208168 1595668348.70 151.8238 59.9979 32.0000 1.9489 1.9509 403.0911 403.5991 0.0790 -1.0000 -1.0000 1208238 1595668348.80 151.8238 59.9979 32.0000 1.9493 1.9513 403.2137 403.7223 0.0791 -1.0000 -1.0000 1208298 1595668348.90 151.8238 59.9979 32.0000 1.9487 1.9508 403.4855 403.9947 0.0792 -1.0000 -1.0000 1208378 1595668349.00 151.8238 59.9979 32.0000 1.9495 1.9515 403.2833 403.7916 0.0790 -1.0000 -1.0000 1208438 1595668349.10 151.8238 59.9979 32.0000 1.9499 1.9519 402.9796 403.4876 0.0791 -1.0000 -1.0000 1208508 1595668349.20 151.3312 59.9979 32.0000 1.9490 1.9511 403.1882 403.6966 0.0791 -1.0000 -1.0000 1208578 1595668349.30 151.3312 59.9979 32.0000 1.9474 1.9494 403.5087 404.0175 0.0791 -1.0000 -1.0000 1208638 1595668349.40 151.3312 59.9979 32.0000 1.9484 1.9504 403.4939 404.0023 0.0791 -1.0000 -1.0000 1208708 1595668349.50 151.3312 59.9979 32.0000 1.9498 1.9519 403.3322 403.8410 0.0792 -1.0000 -1.0000 1208768 1595668349.60 151.3312 59.9979 32.0000 1.9499 1.9519 403.0483 403.5555 0.0789 -1.0000 -1.0000 1208838 1595668349.70 151.3604 59.9984 32.0000 1.9504 1.9524 403.2724 403.7804 0.0790 -1.0000 -1.0000 1208908 1595668349.80 151.3941 59.9990 32.0000 1.9497 1.9517 403.5572 404.0658 0.0791 -1.0000 -1.0000 1208968 1595668349.90 151.7351 59.9990 32.0000 1.9467 1.9487 403.6011 404.1101 0.0791 -1.0000 -1.0000 1209028 1595668350.00 151.7361 59.9990 32.0000 1.9483 1.9503 403.2628 403.7710 0.0791 -1.0000 -1.0000 1209108 1595668350.10 151.7361 59.9990 32.0000 1.9504 1.9524 403.0876 403.5950 0.0788 -1.0000 -1.0000 1209168 1595668350.20 151.7361 59.9990 32.0000 1.9488 1.9508 403.2618 403.7702 0.0791 -1.0000 -1.0000 1209228 1595668350.30 151.7361 59.9990 32.0000 1.9486 1.9507 403.5186 404.0265 0.0790 -1.0000 -1.0000 1209308 1595668350.40 151.7361 59.9990 32.0000 1.9479 1.9499 403.5430 404.0514 0.0791 -1.0000 -1.0000 1209378 1595668350.50 151.7361 59.9990 32.0000 1.9503 1.9523 403.2046 403.7139 0.0791 -1.0000 -1.0000 1209438 1595668350.60 151.7361 59.9990 32.0000 1.9506 1.9526 402.9931 403.5002 0.0790 -1.0000 -1.0000 1209508 1595668350.70 151.7361 59.9990 32.0000 1.9477 1.9497 403.0096 403.5160 0.0788 -1.0000 -1.0000 1209578 1595668350.80 151.6957 59.9990 32.0000 1.9465 1.9485 403.4116 403.9191 0.0789 -1.0000 -1.0000 1209638 1595668350.90 151.4764 59.9990 32.0000 1.9472 1.9493 403.5513 404.0601 0.0792 -1.0000 -1.0000 1209708 1595668351.00 151.4764 59.9990 32.0000 1.9485 1.9505 403.4971 404.0068 0.0792 -1.0000 -1.0000 1209768 1595668351.10 151.4764 59.9990 32.0000 1.9497 1.9517 403.4040 403.9119 0.0790 -1.0000 -1.0000 1209848 1595668351.20 151.4764 59.9990 32.0000 1.9498 1.9519 403.3912 403.8997 0.0790 -1.0000 -1.0000 1209907 1595668351.30 151.4764 59.9990 32.0000 1.9488 1.9508 403.5535 404.0628 0.0792 -1.0000 -1.0000 1209967 1595668351.40 151.7020 59.9990 32.0000 1.9470 1.9490 403.4722 403.9810 0.0791 -1.0000 -1.0000 1210068 1595668351.50 151.7020 59.9990 32.0000 1.9492 1.9512 403.1350 403.6430 0.0790 -1.0000 -1.0000 1210127 1595668351.60 151.7020 59.9990 32.0000 1.9498 1.9518 403.1632 403.6710 0.0790 -1.0000 -1.0000 1210188 1595668351.70 151.7020 59.9990 32.0000 1.9500 1.9521 403.1502 403.6594 0.0793 -1.0000 -1.0000 1210258 1595668351.80 151.7020 59.9990 32.0000 1.9490 1.9510 403.3953 403.9040 0.0791 -1.0000 -1.0000 1210327 1595668351.90 151.7020 59.9990 32.0000 1.9477 1.9498 403.4326 403.9414 0.0791 -1.0000 -1.0000 1210557 1595668352.00 151.5428 59.9990 32.0000 1.9497 1.9517 403.3575 403.8657 0.0790 -1.0000 -1.0000 1210627 1595668352.10 151.5428 59.9990 32.0000 1.9501 1.9521 403.1804 403.6899 0.0792 -1.0000 -1.0000 1210687 1595668352.20 151.5428 59.9990 32.0000 1.9505 1.9526 403.3856 403.8936 0.0790 -1.0000 -1.0000 1210757 1595668352.30 151.5428 59.9990 32.0000 1.9512 1.9532 403.3885 403.8968 0.0790 -1.0000 -1.0000 1210827 1595668352.40 151.5428 59.9990 32.0000 1.9500 1.9520 403.0602 403.5687 0.0792 -1.0000 -1.0000 1211307 1595668352.50 151.5428 59.9990 32.0000 1.9480 1.9501 403.2292 403.7371 0.0790 -1.0000 -1.0000 1211377 1595668352.60 151.5606 59.9990 32.0000 1.9488 1.9509 403.5478 404.0561 0.0790 -1.0000 -1.0000 1211447 1595668352.70 151.5606 59.9990 32.0000 1.9491 1.9511 403.5498 404.0597 0.0792 -1.0000 -1.0000 1211507 1595668352.80 151.5606 59.9990 32.0000 1.9501 1.9521 403.3883 403.8969 0.0791 -1.0000 -1.0000 1211567 1595668352.90 151.5606 59.9990 32.0000 1.9501 1.9521 403.1586 403.6669 0.0791 -1.0000 -1.0000 1211897 1595668353.00 151.5606 59.9990 32.0000 1.9495 1.9515 403.4066 403.9160 0.0791 -1.0000 -1.0000 1211967 1595668353.10 151.4861 59.9990 32.0000 1.9484 1.9504 403.4900 403.9981 0.0790 -1.0000 -1.0000 1212037 1595668353.20 151.2347 59.9990 32.0000 1.9485 1.9505 403.5332 404.0428 0.0792 -1.0000 -1.0000 1212097 1595668353.30 151.2347 59.9990 32.0000 1.9472 1.9492 403.2954 403.8040 0.0791 -1.0000 -1.0000 1212156 1595668353.40 151.2347 59.9990 32.0000 1.9487 1.9507 402.9585 403.4665 0.0790 -1.0000 -1.0000 1212346 1595668353.50 151.2347 59.9990 32.0000 1.9477 1.9497 403.0371 403.5454 0.0791 -1.0000 -1.0000 1212416 1595668353.60 151.2347 59.9990 32.0000 1.9483 1.9503 403.3557 403.8635 0.0788 -1.0000 -1.0000 1212476 1595668353.70 151.2347 59.9990 32.0000 1.9493 1.9513 403.4832 403.9925 0.0794 -1.0000 -1.0000 1212556 1595668353.80 151.4342 59.9990 32.0000 1.9497 1.9517 403.5005 404.0096 0.0792 -1.0000 -1.0000 1212616 1595668353.90 151.4342 59.9990 32.0000 1.9499 1.9520 403.1259 403.6347 0.0791 -1.0000 -1.0000 1212796 1595668354.00 151.4342 59.9990 32.0000 1.9492 1.9512 403.0316 403.5392 0.0790 -1.0000 -1.0000 1212876 1595668354.10 151.4342 59.9990 32.0000 1.9479 1.9500 403.3245 403.8327 0.0790 -1.0000 -1.0000 1212936 1595668354.20 151.4342 59.9990 32.0000 1.9484 1.9505 403.3756 403.8834 0.0790 -1.0000 -1.0000 1212996 1595668354.30 151.5145 59.9990 32.0000 1.9502 1.9522 403.5314 404.0393 0.0790 -1.0000 -1.0000 1213066 1595668354.40 151.5437 59.9990 32.0000 1.9507 1.9527 403.4710 403.9793 0.0790 -1.0000 -1.0000 1213456 1595668354.50 151.5437 59.9990 32.0000 1.9469 1.9489 403.2865 403.7945 0.0791 -1.0000 -1.0000 1213516 1595668354.60 151.5437 59.9990 32.0000 1.9480 1.9500 403.4977 404.0065 0.0791 -1.0000 -1.0000 1213586 1595668354.70 151.5437 59.9990 32.0000 1.9467 1.9487 403.3646 403.8730 0.0791 -1.0000 -1.0000 1213646 1595668354.80 151.5437 59.9990 32.0000 1.9487 1.9508 403.4129 403.9197 0.0788 -1.0000 -1.0000 1213716 1595668354.90 151.4270 59.9998 32.0000 1.9503 1.9523 403.2344 403.7440 0.0793 -1.0000 -1.0000 1213786 1595668355.00 151.4270 59.9998 32.0000 1.9515 1.9536 403.0383 403.5467 0.0791 -1.0000 -1.0000 1213936 1595668355.10 151.4270 59.9998 32.0000 1.9505 1.9525 403.1413 403.6498 0.0791 -1.0000 -1.0000 1214006 1595668355.20 151.4270 59.9998 32.0000 1.9473 1.9493 403.5646 404.0736 0.0792 -1.0000 -1.0000 1214076 1595668355.30 151.4270 59.9998 32.0000 1.9482 1.9503 403.4512 403.9603 0.0791 -1.0000 -1.0000 1214135 1595668355.40 151.6515 59.9998 32.0000 1.9492 1.9512 403.3638 403.8717 0.0790 -1.0000 -1.0000 1214205 1595668355.50 151.7124 59.9998 32.0000 1.9513 1.9533 403.1549 403.6625 0.0790 -1.0000 -1.0000 1214435 1595668355.60 151.7124 59.9998 32.0000 1.9474 1.9494 403.5174 404.0260 0.0791 -1.0000 -1.0000 1214495 1595668355.70 151.7124 59.9998 32.0000 1.9474 1.9494 403.5264 404.0355 0.0791 -1.0000 -1.0000 1214565 1595668355.80 151.7124 59.9998 32.0000 1.9498 1.9518 403.4869 403.9952 0.0790 -1.0000 -1.0000 1214625 1595668355.90 151.6994 59.9998 32.0000 1.9505 1.9525 403.0459 403.5540 0.0791 -1.0000 -1.0000 1214695 1595668356.00 151.4628 59.9998 32.0000 1.9495 1.9515 403.0555 403.5625 0.0789 -1.0000 -1.0000 1214765 1595668356.10 151.4628 59.9998 32.0000 1.9486 1.9507 403.2804 403.7885 0.0791 -1.0000 -1.0000 1214825 1595668356.20 151.4628 59.9998 32.0000 1.9484 1.9504 403.4775 403.9861 0.0791 -1.0000 -1.0000 1214905 1595668356.30 151.4628 59.9998 32.0000 1.9483 1.9503 403.3016 403.8099 0.0791 -1.0000 -1.0000 1214975 1595668356.40 151.4628 59.9998 32.0000 1.9490 1.9511 403.0087 403.5181 0.0793 -1.0000 -1.0000 1215045 1595668356.50 151.4628 59.9998 32.0000 1.9495 1.9515 402.9284 403.4364 0.0791 -1.0000 -1.0000 1215325 1595668356.60 151.3857 59.9998 32.0000 1.9482 1.9502 403.2090 403.7171 0.0790 -1.0000 -1.0000 1215395 1595668356.70 151.3857 59.9998 32.0000 1.9479 1.9499 403.5200 404.0295 0.0793 -1.0000 -1.0000 1215455 1595668356.80 151.3857 59.9998 32.0000 1.9484 1.9504 403.3610 403.8701 0.0791 -1.0000 -1.0000 1215515 1595668356.90 151.3857 59.9998 32.0000 1.9484 1.9505 403.0756 403.5833 0.0790 -1.0000 -1.0000 1215595 1595668357.00 151.3857 59.9998 32.0000 1.9483 1.9503 403.1606 403.6676 0.0789 -1.0000 -1.0000 1215825 1595668357.10 151.5627 59.9998 32.0000 1.9493 1.9513 403.5101 404.0195 0.0792 -1.0000 -1.0000 1215895 1595668357.20 151.5856 59.9998 32.0000 1.9477 1.9497 403.5594 404.0681 0.0790 -1.0000 -1.0000 1215955 1595668357.30 151.5856 59.9998 32.0000 1.9494 1.9514 403.2748 403.7831 0.0790 -1.0000 -1.0000 1216024 1595668357.40 151.5856 59.9998 32.0000 1.9506 1.9526 403.0086 403.5157 0.0790 -1.0000 -1.0000 1216094 1595668357.50 151.5856 59.9998 32.0000 1.9501 1.9522 403.3133 403.8209 0.0789 -1.0000 -1.0000 1216964 1595668357.60 151.5745 59.9998 32.0000 1.9470 1.9490 403.4476 403.9568 0.0791 -1.0000 -1.0000 1217024 1595668357.70 151.3932 59.9998 32.0000 1.9481 1.9501 403.4022 403.9104 0.0791 -1.0000 -1.0000 1217094 1595668357.80 151.3932 59.9998 32.0000 1.9493 1.9513 403.0950 403.6030 0.0790 -1.0000 -1.0000 1217154 1595668357.90 151.3932 59.9998 32.0000 1.9494 1.9515 403.2864 403.7942 0.0791 -1.0000 -1.0000 1217234 1595668358.00 151.3932 59.9998 32.0000 1.9475 1.9495 403.2337 403.7424 0.0791 -1.0000 -1.0000 1217324 1595668358.10 151.3932 59.9998 32.0000 1.9511 1.9531 403.0448 403.5522 0.0790 -1.0000 -1.0000 1217384 1595668358.20 151.5595 59.9998 32.0000 1.9489 1.9509 403.1950 403.7035 0.0791 -1.0000 -1.0000 1217444 1595668358.30 151.5595 59.9998 32.0000 1.9491 1.9511 403.3227 403.8301 0.0790 -1.0000 -1.0000 1217564 1595668358.40 151.5595 59.9998 32.0000 1.9469 1.9489 403.3717 403.8800 0.0790 -1.0000 -1.0000 1217624 1595668358.50 151.5595 59.9998 32.0000 1.9476 1.9496 403.3549 403.8638 0.0791 -1.0000 -1.0000 1217684 1595668358.60 151.5595 59.9998 32.0000 1.9497 1.9517 403.1328 403.6403 0.0790 -1.0000 -1.0000 1217764 1595668358.70 151.5540 59.9998 32.0000 1.9497 1.9517 403.0194 403.5272 0.0791 -1.0000 -1.0000 1217824 1595668358.80 151.5421 59.9998 32.0000 1.9474 1.9494 403.0894 403.5972 0.0790 -1.0000 -1.0000 1217884 1595668358.90 151.5421 59.9998 32.0000 1.9475 1.9496 403.3637 403.8718 0.0790 -1.0000 -1.0000 1217954 1595668359.00 151.5421 59.9998 32.0000 1.9483 1.9503 403.2570 403.7645 0.0790 -1.0000 -1.0000 1218164 1595668359.10 151.5421 59.9998 32.0000 1.9498 1.9518 403.1547 403.6628 0.0791 -1.0000 -1.0000 1218233 1595668359.20 151.5421 59.9998 32.0000 1.9480 1.9500 403.2671 403.7761 0.0792 -1.0000 -1.0000 1218293 1595668359.30 151.5421 59.9998 32.0000 1.9485 1.9505 403.4174 403.9268 0.0792 -1.0000 -1.0000 1218353 1595668359.40 151.4878 59.9998 32.0000 1.9478 1.9498 403.6012 404.1100 0.0790 -1.0000 -1.0000 1218433 1595668359.50 151.4878 59.9998 32.0000 1.9487 1.9508 403.4884 403.9957 0.0789 -1.0000 -1.0000 1218493 1595668359.60 151.4878 59.9998 32.0000 1.9488 1.9508 403.0571 403.5666 0.0792 -1.0000 -1.0000 1218653 1595668359.70 151.4878 59.9998 32.0000 1.9510 1.9530 403.0206 403.5290 0.0791 -1.0000 -1.0000 1218723 1595668359.80 151.4878 59.9998 32.0000 1.9485 1.9505 403.2416 403.7498 0.0790 -1.0000 -1.0000 1218783 1595668359.90 151.6009 60.0000 32.0000 1.9463 1.9483 403.2638 403.7711 0.0790 -1.0000 -1.0000 1218863 1595668360.00 151.7501 60.0003 32.0000 1.9506 1.9526 403.3968 403.9054 0.0792 -1.0000 -1.0000 1218943 1595668360.10 151.7501 60.0003 32.0000 1.9514 1.9534 403.1578 403.6659 0.0791 -1.0000 -1.0000 1219003 1595668360.20 151.7501 60.0003 32.0000 1.9496 1.9517 403.1841 403.6927 0.0791 -1.0000 -1.0000 1219073 1595668360.30 151.7501 60.0003 32.0000 1.9484 1.9504 403.4454 403.9534 0.0789 -1.0000 -1.0000 1219143 1595668360.40 151.7501 60.0003 32.0000 1.9484 1.9504 403.4655 403.9746 0.0791 -1.0000 -1.0000 1219203 1595668360.50 151.7501 60.0003 32.0000 1.9470 1.9491 403.4286 403.9368 0.0790 -1.0000 -1.0000 1219273 1595668360.60 151.4494 60.0003 32.0000 1.9500 1.9520 403.4067 403.9164 0.0792 -1.0000 -1.0000 1219423 1595668360.70 151.4494 60.0003 32.0000 1.9501 1.9522 403.2289 403.7369 0.0791 -1.0000 -1.0000 1219483 1595668360.80 151.4494 60.0003 32.0000 1.9501 1.9521 403.4001 403.9089 0.0791 -1.0000 -1.0000 1219613 1595668360.90 151.4494 60.0003 32.0000 1.9478 1.9498 403.4426 403.9509 0.0790 -1.0000 -1.0000 1219693 1595668361.00 151.4494 60.0003 32.0000 1.9492 1.9512 403.3560 403.8635 0.0790 -1.0000 -1.0000 1219753 1595668361.10 151.4734 60.0003 32.0000 1.9494 1.9514 403.1745 403.6829 0.0791 -1.0000 -1.0000 1219862 1595668361.20 151.6078 60.0003 32.0000 1.9485 1.9505 403.4501 403.9586 0.0791 -1.0000 -1.0000 1219922 1595668361.30 151.6078 60.0003 32.0000 1.9472 1.9493 403.4512 403.9601 0.0790 -1.0000 -1.0000 1219983 1595668361.40 151.6078 60.0003 32.0000 1.9488 1.9509 403.2367 403.7449 0.0791 -1.0000 -1.0000 1220063 1595668361.50 151.6078 60.0003 32.0000 1.9500 1.9521 403.2080 403.7164 0.0792 -1.0000 -1.0000 1220122 1595668361.60 151.6078 60.0003 32.0000 1.9504 1.9524 403.1073 403.6161 0.0790 -1.0000 -1.0000 1220442 1595668361.70 151.4003 60.0003 32.0000 1.9505 1.9526 403.1912 403.6985 0.0790 -1.0000 -1.0000 1220522 1595668361.80 151.3038 60.0003 32.0000 1.9493 1.9513 403.5951 404.1053 0.0793 -1.0000 -1.0000 1220582 1595668361.90 151.3038 60.0003 32.0000 1.9479 1.9499 403.5082 404.0174 0.0791 -1.0000 -1.0000 1220642 1595668362.00 151.3038 60.0003 32.0000 1.9479 1.9500 403.5241 404.0328 0.0790 -1.0000 -1.0000 1220732 1595668362.10 151.3038 60.0003 32.0000 1.9485 1.9505 403.2943 403.8022 0.0790 -1.0000 -1.0000 1220952 1595668362.20 151.3038 60.0003 32.0000 1.9491 1.9512 403.3426 403.8506 0.0789 -1.0000 -1.0000 1221022 1595668362.30 151.3944 60.0003 32.0000 1.9490 1.9511 403.5781 404.0874 0.0791 -1.0000 -1.0000 1221092 1595668362.40 151.3944 60.0003 32.0000 1.9493 1.9513 403.4875 403.9958 0.0790 -1.0000 -1.0000 1221152 1595668362.50 151.3944 60.0003 32.0000 1.9488 1.9509 403.1066 403.6147 0.0791 -1.0000 -1.0000 1221222 1595668362.60 151.3944 60.0003 32.0000 1.9488 1.9508 403.0332 403.5393 0.0788 -1.0000 -1.0000 1222111 1595668362.70 151.3944 60.0003 32.0000 1.9477 1.9497 403.3569 403.8650 0.0790 -1.0000 -1.0000 1222171 1595668362.80 151.3514 60.0003 32.0000 1.9479 1.9499 403.4835 403.9913 0.0790 -1.0000 -1.0000 1222231 1595668362.90 151.3514 60.0003 32.0000 1.9496 1.9516 403.4533 403.9617 0.0790 -1.0000 -1.0000 1222311 1595668363.00 151.3514 60.0003 32.0000 1.9497 1.9517 403.2419 403.7492 0.0789 -1.0000 -1.0000 1222371 1595668363.10 151.3514 60.0003 32.0000 1.9492 1.9512 403.0777 403.5854 0.0790 -1.0000 -1.0000 1222441 1595668363.20 151.3514 60.0003 32.0000 1.9476 1.9496 403.1579 403.6658 0.0790 -1.0000 -1.0000 1222511 1595668363.30 151.3798 60.0003 32.0000 1.9485 1.9505 403.4194 403.9277 0.0791 -1.0000 -1.0000 1222571 1595668363.40 151.4556 60.0003 32.0000 1.9500 1.9520 403.3248 403.8333 0.0791 -1.0000 -1.0000 1222641 1595668363.50 151.4556 60.0003 32.0000 1.9495 1.9516 403.1337 403.6413 0.0789 -1.0000 -1.0000 1222701 1595668363.60 151.4556 60.0003 32.0000 1.9498 1.9518 403.2860 403.7929 0.0788 -1.0000 -1.0000 1222771 1595668363.70 151.4556 60.0003 32.0000 1.9483 1.9503 403.5795 404.0877 0.0790 -1.0000 -1.0000 1222841 1595668363.80 151.4556 60.0003 32.0000 1.9461 1.9482 403.5488 404.0572 0.0790 -1.0000 -1.0000 1222951 1595668363.90 151.7100 60.0003 32.0000 1.9499 1.9519 403.5733 404.0824 0.0791 -1.0000 -1.0000 1223011 1595668364.00 151.7100 60.0003 32.0000 1.9504 1.9524 403.1829 403.6910 0.0790 -1.0000 -1.0000 1223091 1595668364.10 151.7100 60.0003 32.0000 1.9498 1.9519 403.2487 403.7573 0.0792 -1.0000 -1.0000 1223151 1595668364.20 151.7100 60.0003 32.0000 1.9482 1.9502 403.1428 403.6511 0.0790 -1.0000 -1.0000 1223211 1595668364.30 151.7100 60.0003 32.0000 1.9483 1.9503 403.3098 403.8172 0.0789 -1.0000 -1.0000 1223281 1595668364.40 151.5220 60.0003 32.0000 1.9493 1.9513 403.2168 403.7247 0.0791 -1.0000 -1.0000 1223351 1595668364.50 151.4344 60.0003 32.0000 1.9501 1.9522 403.0394 403.5487 0.0792 -1.0000 -1.0000 1223431 1595668364.60 151.4344 60.0003 32.0000 1.9493 1.9513 403.2805 403.7887 0.0791 -1.0000 -1.0000 1223501 1595668364.70 151.4344 60.0003 32.0000 1.9485 1.9506 403.4241 403.9314 0.0788 -1.0000 -1.0000 1223681 1595668364.80 151.4344 60.0003 32.0000 1.9480 1.9500 403.5331 404.0399 0.0788 -1.0000 -1.0000 1223740 1595668364.90 151.4344 60.0003 32.0000 1.9466 1.9486 403.4486 403.9560 0.0789 -1.0000 -1.0000 1223820 1595668365.00 151.5429 60.0010 32.0000 1.9488 1.9508 403.2076 403.7152 0.0790 -1.0000 -1.0000 1223881 1595668365.10 151.5429 60.0010 32.0000 1.9500 1.9520 403.2262 403.7332 0.0788 -1.0000 -1.0000 1223951 1595668365.20 151.5429 60.0010 32.0000 1.9483 1.9503 403.5750 404.0833 0.0790 -1.0000 -1.0000 1224350 1595668365.30 151.5429 60.0010 32.0000 1.9465 1.9485 403.4682 403.9763 0.0791 -1.0000 -1.0000 1224410 1595668365.40 151.5429 60.0010 32.0000 1.9481 1.9502 403.2065 403.7153 0.0792 -1.0000 -1.0000 1224490 1595668365.50 151.5429 60.0010 32.0000 1.9482 1.9503 403.0246 403.5323 0.0790 -1.0000 -1.0000 1224550 1595668365.60 151.3603 60.0010 32.0000 1.9486 1.9506 403.0177 403.5253 0.0790 -1.0000 -1.0000 1224610 1595668365.70 151.3603 60.0010 32.0000 1.9484 1.9504 403.4148 403.9228 0.0790 -1.0000 -1.0000 1224690 1595668365.80 151.3603 60.0010 32.0000 1.9480 1.9500 403.5013 404.0088 0.0789 -1.0000 -1.0000 1224840 1595668365.90 151.3603 60.0010 32.0000 1.9480 1.9501 403.3467 403.8545 0.0790 -1.0000 -1.0000 1224910 1595668366.00 151.3603 60.0010 32.0000 1.9489 1.9510 403.1841 403.6920 0.0790 -1.0000 -1.0000 1224980 1595668366.10 151.4618 60.0010 32.0000 1.9504 1.9525 403.0895 403.5967 0.0789 -1.0000 -1.0000 1225040 1595668366.20 151.6585 60.0010 32.0000 1.9499 1.9519 403.3375 403.8457 0.0791 -1.0000 -1.0000 1225100 1595668366.30 151.6585 60.0010 32.0000 1.9495 1.9515 403.4943 404.0046 0.0793 -1.0000 -1.0000 1225410 1595668366.40 151.6585 60.0010 32.0000 1.9466 1.9486 403.4162 403.9243 0.0790 -1.0000 -1.0000 1225480 1595668366.50 151.6585 60.0010 32.0000 1.9502 1.9522 403.2261 403.7330 0.0789 -1.0000 -1.0000 1225540 1595668366.60 151.6585 60.0010 32.0000 1.9503 1.9523 403.0677 403.5771 0.0792 -1.0000 -1.0000 1225619 1595668366.70 151.5646 60.0010 32.0000 1.9496 1.9516 403.1669 403.6749 0.0790 -1.0000 -1.0000 1225680 1595668366.80 151.5646 60.0010 32.0000 1.9480 1.9500 403.3803 403.8884 0.0791 -1.0000 -1.0000 1225809 1595668366.90 151.5646 60.0010 32.0000 1.9492 1.9512 403.3961 403.9051 0.0791 -1.0000 -1.0000 1225889 1595668367.00 151.5646 60.0010 32.0000 1.9491 1.9512 403.1400 403.6481 0.0791 -1.0000 -1.0000 1225949 1595668367.10 151.5646 60.0010 32.0000 1.9511 1.9532 403.0771 403.5844 0.0789 -1.0000 -1.0000 1226019 1595668367.20 151.4556 60.0010 32.0000 1.9498 1.9519 403.2455 403.7533 0.0790 -1.0000 -1.0000 1226089 1595668367.30 151.3739 60.0010 32.0000 1.9487 1.9508 403.6082 404.1161 0.0789 -1.0000 -1.0000 1226569 1595668367.40 151.3739 60.0010 32.0000 1.9486 1.9506 403.4439 403.9524 0.0791 -1.0000 -1.0000 1226649 1595668367.50 151.3739 60.0010 32.0000 1.9489 1.9510 403.2655 403.7745 0.0792 -1.0000 -1.0000 1226709 1595668367.60 151.3739 60.0010 32.0000 1.9494 1.9514 403.2672 403.7751 0.0790 -1.0000 -1.0000 1226769 1595668367.70 151.3739 60.0010 32.0000 1.9490 1.9510 403.6055 404.1144 0.0790 -1.0000 -1.0000 1226849 1595668367.80 151.6531 60.0010 32.0000 1.9485 1.9505 403.4722 403.9810 0.0792 -1.0000 -1.0000 1226909 1595668367.90 151.6531 60.0010 32.0000 1.9500 1.9520 403.4173 403.9265 0.0791 -1.0000 -1.0000 1226979 1595668368.00 151.6531 60.0010 32.0000 1.9500 1.9520 403.0263 403.5347 0.0792 -1.0000 -1.0000 1227049 1595668368.10 151.6531 60.0010 32.0000 1.9495 1.9515 402.9649 403.4742 0.0793 -1.0000 -1.0000 1227119 1595668368.20 151.6531 60.0010 32.0000 1.9492 1.9512 403.2592 403.7676 0.0791 -1.0000 -1.0000 1227179 1595668368.30 151.6531 60.0010 32.0000 1.9484 1.9504 403.3867 403.8950 0.0790 -1.0000 -1.0000 1227329 1595668368.40 151.4085 60.0010 32.0000 1.9490 1.9510 403.4557 403.9648 0.0792 -1.0000 -1.0000 1227389 1595668368.50 151.4085 60.0010 32.0000 1.9504 1.9524 402.9510 403.4587 0.0790 -1.0000 -1.0000 1227459 1595668368.60 151.4085 60.0010 32.0000 1.9489 1.9509 402.8960 403.4037 0.0791 -1.0000 -1.0000 1227528 1595668368.70 151.4085 60.0010 32.0000 1.9486 1.9506 403.5269 404.0360 0.0791 -1.0000 -1.0000 1227589 1595668368.80 151.4085 60.0010 32.0000 1.9495 1.9516 403.6064 404.1145 0.0789 -1.0000 -1.0000 1227649 1595668368.90 151.4214 60.0010 32.0000 1.9500 1.9520 403.4911 404.0005 0.0793 -1.0000 -1.0000 1228098 1595668369.00 151.5163 60.0010 32.0000 1.9494 1.9514 403.2400 403.7488 0.0791 -1.0000 -1.0000 1228168 1595668369.10 151.5163 60.0010 32.0000 1.9502 1.9522 403.0220 403.5299 0.0790 -1.0000 -1.0000 1228238 1595668369.20 151.5163 60.0010 32.0000 1.9495 1.9516 403.1742 403.6823 0.0790 -1.0000 -1.0000 1228308 1595668369.30 151.5163 60.0010 32.0000 1.9480 1.9500 403.3632 403.8715 0.0791 -1.0000 -1.0000 1228388 1595668369.40 151.5163 60.0010 32.0000 1.9483 1.9503 403.2245 403.7323 0.0790 -1.0000 -1.0000 1228468 1595668369.50 151.5217 60.0010 32.0000 1.9497 1.9517 403.0210 403.5297 0.0791 -1.0000 -1.0000 1228528 1595668369.60 151.5217 60.0010 32.0000 1.9512 1.9532 402.9800 403.4872 0.0789 -1.0000 -1.0000 1228598 1595668369.70 151.5217 60.0010 32.0000 1.9492 1.9512 403.0974 403.6057 0.0791 -1.0000 -1.0000 1228668 1595668369.80 151.5217 60.0010 32.0000 1.9490 1.9511 403.4036 403.9125 0.0791 -1.0000 -1.0000 1228728 1595668369.90 151.5217 60.0010 32.0000 1.9492 1.9512 403.1338 403.6409 0.0790 -1.0000 -1.0000 1228938 1595668370.00 151.5083 60.0003 32.0000 1.9493 1.9513 403.0295 403.5376 0.0791 -1.0000 -1.0000 1229008 1595668370.10 151.5007 59.9999 32.0000 1.9502 1.9523 402.9103 403.4178 0.0791 -1.0000 -1.0000 1229068 1595668370.20 151.5007 59.9999 32.0000 1.9494 1.9514 403.2321 403.7402 0.0790 -1.0000 -1.0000 1229128 1595668370.30 151.5007 59.9999 32.0000 1.9480 1.9501 403.4127 403.9213 0.0790 -1.0000 -1.0000 1229208 1595668370.40 151.5007 59.9999 32.0000 1.9470 1.9490 403.5553 404.0635 0.0790 -1.0000 -1.0000 1229477 1595668370.50 151.5007 59.9999 32.0000 1.9495 1.9515 403.3271 403.8358 0.0791 -1.0000 -1.0000 1229537 1595668370.60 151.5007 59.9999 32.0000 1.9510 1.9531 403.1420 403.6506 0.0791 -1.0000 -1.0000 1229607 1595668370.70 151.5007 59.9999 32.0000 1.9503 1.9524 403.1244 403.6320 0.0790 -1.0000 -1.0000 1229667 1595668370.80 151.4954 59.9999 32.0000 1.9496 1.9516 403.1819 403.6896 0.0790 -1.0000 -1.0000 1229737 1595668370.90 151.4954 59.9999 32.0000 1.9487 1.9507 403.5252 404.0331 0.0790 -1.0000 -1.0000 1229937 1595668371.00 151.4954 59.9999 32.0000 1.9472 1.9493 403.1566 403.6649 0.0791 -1.0000 -1.0000 1229997 1595668371.10 151.4954 59.9999 32.0000 1.9495 1.9515 403.0332 403.5399 0.0790 -1.0000 -1.0000 1230077 1595668371.20 151.4954 59.9999 32.0000 1.9467 1.9487 403.3124 403.8213 0.0791 -1.0000 -1.0000 1230137 1595668371.30 151.3167 59.9999 32.0000 1.9470 1.9490 403.4255 403.9339 0.0791 -1.0000 -1.0000 1230197 1595668371.40 151.3167 59.9999 32.0000 1.9475 1.9495 403.5428 404.0520 0.0791 -1.0000 -1.0000 1230417 1595668371.50 151.3167 59.9999 32.0000 1.9485 1.9505 403.4078 403.9163 0.0792 -1.0000 -1.0000 1230477 1595668371.60 151.3167 59.9999 32.0000 1.9500 1.9520 403.0302 403.5377 0.0789 -1.0000 -1.0000 1230547 1595668371.70 151.3167 59.9999 32.0000 1.9494 1.9514 403.2908 403.7984 0.0790 -1.0000 -1.0000 1230627 1595668371.80 151.4273 59.9999 32.0000 1.9468 1.9488 403.5552 404.0639 0.0791 -1.0000 -1.0000 1230687 1595668371.90 151.5195 59.9999 32.0000 1.9482 1.9502 403.5762 404.0861 0.0792 -1.0000 -1.0000 1230747 1595668372.00 151.5195 59.9999 32.0000 1.9493 1.9513 402.9870 403.4951 0.0791 -1.0000 -1.0000 1231197 1595668372.10 151.5195 59.9999 32.0000 1.9478 1.9498 403.0021 403.5094 0.0788 -1.0000 -1.0000 1231257 1595668372.20 151.5195 59.9999 32.0000 1.9488 1.9508 403.3436 403.8516 0.0790 -1.0000 -1.0000 1231326 1595668372.30 151.5195 59.9999 32.0000 1.9488 1.9508 403.4664 403.9742 0.0790 -1.0000 -1.0000 1231396 1595668372.40 151.2906 59.9999 32.0000 1.9483 1.9503 403.4628 403.9705 0.0789 -1.0000 -1.0000 1231457 1595668372.50 151.2906 59.9999 32.0000 1.9498 1.9518 403.2135 403.7212 0.0790 -1.0000 -1.0000 1231726 1595668372.60 151.2906 59.9999 32.0000 1.9495 1.9515 403.1271 403.6346 0.0790 -1.0000 -1.0000 1231806 1595668372.70 151.2906 59.9999 32.0000 1.9485 1.9505 403.0682 403.5762 0.0791 -1.0000 -1.0000 1231866 1595668372.80 151.2906 59.9999 32.0000 1.9437 1.9458 403.2454 403.7532 0.0790 -1.0000 -1.0000 1231926 1595668372.90 151.2997 59.9999 32.0000 1.9468 1.9488 403.4705 403.9787 0.0790 -1.0000 -1.0000 1232006 1595668373.00 151.6090 59.9999 32.0000 1.9485 1.9505 403.2838 403.7923 0.0791 -1.0000 -1.0000 1232336 1595668373.10 151.6090 59.9999 32.0000 1.9492 1.9512 402.9727 403.4807 0.0790 -1.0000 -1.0000 1232406 1595668373.20 151.6090 59.9999 32.0000 1.9504 1.9524 403.1834 403.6916 0.0791 -1.0000 -1.0000 1232466 1595668373.30 151.6090 59.9999 32.0000 1.9503 1.9523 403.3285 403.8360 0.0790 -1.0000 -1.0000 1232536 1595668373.40 151.6090 59.9999 32.0000 1.9485 1.9505 403.5331 404.0418 0.0791 -1.0000 -1.0000 1232626 1595668373.50 151.6873 59.9999 32.0000 1.9505 1.9525 403.4778 403.9859 0.0789 -1.0000 -1.0000 1232696 1595668373.60 151.6873 59.9999 32.0000 1.9503 1.9524 403.0746 403.5810 0.0788 -1.0000 -1.0000 1232776 1595668373.70 151.6873 59.9999 32.0000 1.9495 1.9515 403.0502 403.5577 0.0791 -1.0000 -1.0000 1232846 1595668373.80 151.6873 59.9999 32.0000 1.9470 1.9490 403.4651 403.9723 0.0788 -1.0000 -1.0000 1232906 1595668373.90 151.6873 59.9999 32.0000 1.9487 1.9507 403.4498 403.9565 0.0789 -1.0000 -1.0000 1232976 1595668374.00 151.5206 59.9999 32.0000 1.9477 1.9498 403.3876 403.8955 0.0790 -1.0000 -1.0000 1233046 1595668374.10 151.2705 59.9999 32.0000 1.9502 1.9522 403.2521 403.7616 0.0792 -1.0000 -1.0000 1233106 1595668374.20 151.2705 59.9999 32.0000 1.9487 1.9508 403.1437 403.6522 0.0791 -1.0000 -1.0000 1233176 1595668374.30 151.2705 59.9999 32.0000 1.9468 1.9488 403.3641 403.8730 0.0791 -1.0000 -1.0000 1233256 1595668374.40 151.2705 59.9999 32.0000 1.9464 1.9484 403.4183 403.9260 0.0790 -1.0000 -1.0000 1233315 1595668374.50 151.2705 59.9999 32.0000 1.9518 1.9538 403.2736 403.7817 0.0790 -1.0000 -1.0000 1233375 1595668374.60 151.6828 60.0017 32.0000 1.9500 1.9520 403.0785 403.5860 0.0790 -1.0000 -1.0000 1233445 1595668374.70 151.6828 60.0017 32.0000 1.9479 1.9499 403.2370 403.7446 0.0790 -1.0000 -1.0000 1233505 1595668374.80 151.6828 60.0017 32.0000 1.9485 1.9505 403.4431 403.9505 0.0789 -1.0000 -1.0000 1233575 1595668374.90 151.6828 60.0017 32.0000 1.9496 1.9516 403.3145 403.8220 0.0790 -1.0000 -1.0000 1233645 1595668375.00 151.6828 60.0017 32.0000 1.9505 1.9525 403.2316 403.7406 0.0792 -1.0000 -1.0000 1233835 1595668375.10 151.6828 60.0017 32.0000 1.9508 1.9528 403.1204 403.6276 0.0789 -1.0000 -1.0000 1233915 1595668375.20 151.6114 60.0017 32.0000 1.9492 1.9512 403.0874 403.5954 0.0791 -1.0000 -1.0000 1233975 1595668375.30 151.6114 60.0017 32.0000 1.9482 1.9503 403.3727 403.8808 0.0790 -1.0000 -1.0000 1234035 1595668375.40 151.6114 60.0017 32.0000 1.9497 1.9518 403.2521 403.7601 0.0791 -1.0000 -1.0000 1234115 1595668375.50 151.6114 60.0017 32.0000 1.9511 1.9531 403.0605 403.5686 0.0791 -1.0000 -1.0000 1234875 1595668375.60 151.6114 60.0017 32.0000 1.9487 1.9507 403.2702 403.7783 0.0790 -1.0000 -1.0000 1234945 1595668375.70 151.6114 60.0017 32.0000 1.9477 1.9497 403.4978 404.0063 0.0791 -1.0000 -1.0000 1235015 1595668375.80 151.7173 60.0017 32.0000 1.9490 1.9510 403.5056 404.0142 0.0790 -1.0000 -1.0000 1235075 1595668375.90 151.7627 60.0017 32.0000 1.9485 1.9505 403.4476 403.9563 0.0792 -1.0000 -1.0000 1235135 1595668376.00 151.7627 60.0017 32.0000 1.9500 1.9521 402.9005 403.4094 0.0792 -1.0000 -1.0000 1235214 1595668376.10 151.7627 60.0017 32.0000 1.9505 1.9526 403.2656 403.7734 0.0790 -1.0000 -1.0000 1235345 1595668376.20 151.7627 60.0017 32.0000 1.9483 1.9503 403.5002 404.0091 0.0791 -1.0000 -1.0000 1235404 1595668376.30 151.7627 60.0017 32.0000 1.9482 1.9502 403.3465 403.8542 0.0789 -1.0000 -1.0000 1235475 1595668376.40 151.5301 60.0017 32.0000 1.9465 1.9485 403.1006 403.6081 0.0791 -1.0000 -1.0000 1235544 1595668376.50 151.5301 60.0017 32.0000 1.9486 1.9507 403.0510 403.5603 0.0793 -1.0000 -1.0000 1235604 1595668376.60 151.5301 60.0017 32.0000 1.9491 1.9512 403.1795 403.6861 0.0789 -1.0000 -1.0000 1235674 1595668376.70 151.5301 60.0017 32.0000 1.9479 1.9499 403.4887 403.9971 0.0791 -1.0000 -1.0000 1235734 1595668376.80 151.5301 60.0017 32.0000 1.9494 1.9515 403.4467 403.9553 0.0791 -1.0000 -1.0000 1235804 1595668376.90 151.3282 60.0017 32.0000 1.9489 1.9509 403.4550 403.9630 0.0790 -1.0000 -1.0000 1235874 1595668377.00 151.3195 60.0017 32.0000 1.9494 1.9515 403.2446 403.7533 0.0792 -1.0000 -1.0000 1235994 1595668377.10 151.3195 60.0017 32.0000 1.9486 1.9507 403.1359 403.6441 0.0790 -1.0000 -1.0000 1236094 1595668377.20 151.3195 60.0017 32.0000 1.9497 1.9517 403.3796 403.8875 0.0790 -1.0000 -1.0000 1236154 1595668377.30 151.3195 60.0017 32.0000 1.9494 1.9514 403.6335 404.1413 0.0790 -1.0000 -1.0000 1236224 1595668377.40 151.3195 60.0017 32.0000 1.9479 1.9500 403.4888 403.9982 0.0791 -1.0000 -1.0000 1236294 1595668377.50 151.3195 60.0017 32.0000 1.9498 1.9518 403.0072 403.5144 0.0789 -1.0000 -1.0000 1236354 1595668377.60 151.6422 60.0017 32.0000 1.9492 1.9513 403.2007 403.7089 0.0791 -1.0000 -1.0000 1236424 1595668377.70 151.6422 60.0017 32.0000 1.9481 1.9502 403.4954 404.0041 0.0791 -1.0000 -1.0000 1236494 1595668377.80 151.6422 60.0017 32.0000 1.9503 1.9524 403.5006 404.0092 0.0791 -1.0000 -1.0000 1236554 1595668377.90 151.6422 60.0017 32.0000 1.9508 1.9528 403.3267 403.8350 0.0791 -1.0000 -1.0000 1236614 1595668378.00 151.6422 60.0017 32.0000 1.9493 1.9513 403.0551 403.5635 0.0791 -1.0000 -1.0000 1236694 1595668378.10 151.6196 60.0017 32.0000 1.9492 1.9512 403.1434 403.6522 0.0792 -1.0000 -1.0000 1236864 1595668378.20 151.3540 60.0017 32.0000 1.9473 1.9494 403.3810 403.8897 0.0790 -1.0000 -1.0000 1236924 1595668378.30 151.3540 60.0017 32.0000 1.9482 1.9502 403.6117 404.1191 0.0789 -1.0000 -1.0000 1237004 1595668378.40 151.3540 60.0017 32.0000 1.9496 1.9516 403.3220 403.8318 0.0791 -1.0000 -1.0000 1237064 1595668378.50 151.3540 60.0017 32.0000 1.9486 1.9506 403.2893 403.7959 0.0789 -1.0000 -1.0000 1237133 1595668378.60 151.3540 60.0017 32.0000 1.9483 1.9503 403.4186 403.9269 0.0791 -1.0000 -1.0000 1237693 1595668378.70 151.6098 60.0017 32.0000 1.9484 1.9504 403.4392 403.9474 0.0790 -1.0000 -1.0000 1237753 1595668378.80 151.6098 60.0017 32.0000 1.9491 1.9511 403.5092 404.0175 0.0790 -1.0000 -1.0000 1237823 1595668378.90 151.6098 60.0017 32.0000 1.9491 1.9512 403.3799 403.8885 0.0791 -1.0000 -1.0000 1237893 1595668379.00 151.6098 60.0017 32.0000 1.9480 1.9500 403.0171 403.5235 0.0788 -1.0000 -1.0000 1237953 1595668379.10 151.6098 60.0017 32.0000 1.9498 1.9518 403.1123 403.6200 0.0791 -1.0000 -1.0000 1238033 1595668379.20 151.5155 60.0017 32.0000 1.9486 1.9506 403.1891 403.6962 0.0790 -1.0000 -1.0000 1238093 1595668379.30 151.4589 60.0017 32.0000 1.9468 1.9488 403.5028 404.0123 0.0792 -1.0000 -1.0000 1238153 1595668379.40 151.4589 60.0017 32.0000 1.9483 1.9504 403.5599 404.0690 0.0791 -1.0000 -1.0000 1238333 1595668379.50 151.4589 60.0017 32.0000 1.9500 1.9520 403.1857 403.6928 0.0789 -1.0000 -1.0000 1238403 1595668379.60 151.4589 60.0017 32.0000 1.9498 1.9518 403.2276 403.7349 0.0790 -1.0000 -1.0000 1238463 1595668379.70 151.4589 60.0017 32.0000 1.9467 1.9487 403.5047 404.0132 0.0791 -1.0000 -1.0000 1238533 1595668379.80 151.4420 60.0024 32.0000 1.9465 1.9485 403.5246 404.0333 0.0790 -1.0000 -1.0000 1238603 1595668379.90 151.4420 60.0024 32.0000 1.9474 1.9494 403.3222 403.8296 0.0789 -1.0000 -1.0000 1238663 1595668380.00 151.4420 60.0024 32.0000 1.9498 1.9518 403.1446 403.6524 0.0790 -1.0000 -1.0000 1238733 1595668380.10 151.4420 60.0024 32.0000 1.9493 1.9513 402.9637 403.4708 0.0789 -1.0000 -1.0000 1238803 1595668380.20 151.4420 60.0024 32.0000 1.9495 1.9515 403.2304 403.7374 0.0789 -1.0000 -1.0000 1238923 1595668380.30 151.4420 60.0024 32.0000 1.9485 1.9505 403.3406 403.8495 0.0791 -1.0000 -1.0000 1239002 1595668380.40 151.5827 60.0024 32.0000 1.9490 1.9510 403.5843 404.0922 0.0789 -1.0000 -1.0000 1239063 1595668380.50 151.5827 60.0024 32.0000 1.9493 1.9513 403.4864 403.9936 0.0789 -1.0000 -1.0000 1239122 1595668380.60 151.5827 60.0024 32.0000 1.9496 1.9517 403.3956 403.9043 0.0791 -1.0000 -1.0000 1239193 1595668380.70 151.5827 60.0024 32.0000 1.9478 1.9498 403.2405 403.7477 0.0788 -1.0000 -1.0000 1239422 1595668380.80 151.5827 60.0024 32.0000 1.9476 1.9496 403.4501 403.9588 0.0791 -1.0000 -1.0000 1239482 1595668380.90 151.5827 60.0024 32.0000 1.9473 1.9493 403.4028 403.9113 0.0791 -1.0000 -1.0000 1239552 1595668381.00 151.2488 60.0024 32.0000 1.9495 1.9515 403.2533 403.7619 0.0791 -1.0000 -1.0000 1239622 1595668381.10 151.2488 60.0024 32.0000 1.9504 1.9524 403.0511 403.5589 0.0790 -1.0000 -1.0000 1239692 1595668381.20 151.2488 60.0024 32.0000 1.9492 1.9512 403.2236 403.7311 0.0790 -1.0000 -1.0000 1240462 1595668381.30 151.2488 60.0024 32.0000 1.9479 1.9500 403.5121 404.0208 0.0791 -1.0000 -1.0000 1240532 1595668381.40 151.2488 60.0024 32.0000 1.9478 1.9498 403.4486 403.9561 0.0790 -1.0000 -1.0000 1240602 1595668381.50 151.5539 60.0024 32.0000 1.9520 1.9540 403.2223 403.7310 0.0792 -1.0000 -1.0000 1240662 1595668381.60 151.5539 60.0024 32.0000 1.9512 1.9532 403.1423 403.6493 0.0789 -1.0000 -1.0000 1240722 1595668381.70 151.5539 60.0024 32.0000 1.9502 1.9522 403.0406 403.5487 0.0791 -1.0000 -1.0000 1240962 1595668381.80 151.5539 60.0024 32.0000 1.9485 1.9506 403.3638 403.8712 0.0788 -1.0000 -1.0000 1241031 1595668381.90 151.5539 60.0024 32.0000 1.9482 1.9502 403.4027 403.9106 0.0790 -1.0000 -1.0000 1241092 1595668382.00 151.4215 60.0024 32.0000 1.9497 1.9517 403.0934 403.6018 0.0791 -1.0000 -1.0000 1241162 1595668382.10 151.3702 60.0024 32.0000 1.9494 1.9515 403.1225 403.6302 0.0790 -1.0000 -1.0000 1241221 1595668382.20 151.3702 60.0024 32.0000 1.9470 1.9490 403.4430 403.9517 0.0791 -1.0000 -1.0000 1241351 1595668382.30 151.3702 60.0024 32.0000 1.9480 1.9500 403.3445 403.8528 0.0790 -1.0000 -1.0000 1241421 1595668382.40 151.3702 60.0024 32.0000 1.9476 1.9496 403.1467 403.6541 0.0790 -1.0000 -1.0000 1241481 1595668382.50 151.3749 60.0024 32.0000 1.9521 1.9542 403.1868 403.6958 0.0791 -1.0000 -1.0000 1241571 1595668382.60 151.4858 60.0024 32.0000 1.9505 1.9525 403.1539 403.6611 0.0789 -1.0000 -1.0000 1241661 1595668382.70 151.4858 60.0024 32.0000 1.9478 1.9498 403.4071 403.9145 0.0789 -1.0000 -1.0000 1241721 1595668382.80 151.4858 60.0024 32.0000 1.9493 1.9514 403.4786 403.9865 0.0789 -1.0000 -1.0000 1241781 1595668382.90 151.4858 60.0024 32.0000 1.9497 1.9517 403.2557 403.7640 0.0792 -1.0000 -1.0000 1241861 1595668383.00 151.4858 60.0024 32.0000 1.9501 1.9521 403.1236 403.6317 0.0791 -1.0000 -1.0000 1241921 1595668383.10 151.4721 60.0024 32.0000 1.9515 1.9535 403.1348 403.6428 0.0791 -1.0000 -1.0000 1241991 1595668383.20 151.4721 60.0024 32.0000 1.9490 1.9510 403.1750 403.6815 0.0789 -1.0000 -1.0000 1242171 1595668383.30 151.4721 60.0024 32.0000 1.9471 1.9491 403.3223 403.8315 0.0792 -1.0000 -1.0000 1242231 1595668383.40 151.4721 60.0024 32.0000 1.9468 1.9488 403.3992 403.9088 0.0793 -1.0000 -1.0000 1242301 1595668383.50 151.4721 60.0024 32.0000 1.9484 1.9504 403.1904 403.6988 0.0791 -1.0000 -1.0000 1242371 1595668383.60 151.4721 60.0024 32.0000 1.9483 1.9503 403.1358 403.6438 0.0790 -1.0000 -1.0000 1242431 1595668383.70 151.3187 60.0024 32.0000 1.9477 1.9497 403.2579 403.7653 0.0789 -1.0000 -1.0000 1242501 1595668383.80 151.3187 60.0024 32.0000 1.9469 1.9490 403.3987 403.9063 0.0790 -1.0000 -1.0000 1242771 1595668383.90 151.3187 60.0024 32.0000 1.9478 1.9498 403.3943 403.9017 0.0789 -1.0000 -1.0000 1242830 1595668384.00 151.3187 60.0024 32.0000 1.9494 1.9514 403.2589 403.7675 0.0791 -1.0000 -1.0000 1242910 1595668384.10 151.3187 60.0024 32.0000 1.9493 1.9514 403.0848 403.5923 0.0790 -1.0000 -1.0000 1242970 1595668384.20 151.4631 60.0024 32.0000 1.9486 1.9506 403.4247 403.9324 0.0789 -1.0000 -1.0000 1243030 1595668384.30 151.6119 60.0024 32.0000 1.9491 1.9512 403.5252 404.0343 0.0791 -1.0000 -1.0000 1243830 1595668384.40 151.6119 60.0024 32.0000 1.9493 1.9513 403.1136 403.6209 0.0790 -1.0000 -1.0000 1243930 1595668384.50 151.6119 60.0024 32.0000 1.9498 1.9518 403.1252 403.6334 0.0791 -1.0000 -1.0000 1243990 1595668384.60 151.6119 60.0024 32.0000 1.9503 1.9524 402.9695 403.4774 0.0790 -1.0000 -1.0000 1244060 1595668384.70 151.6119 60.0024 32.0000 1.9482 1.9502 403.2107 403.7179 0.0790 -1.0000 -1.0000 1244120 1595668384.80 151.3683 60.0020 32.0000 1.9480 1.9501 403.3626 403.8718 0.0792 -1.0000 -1.0000 1244190 1595668384.90 151.3683 60.0020 32.0000 1.9471 1.9491 403.4044 403.9129 0.0790 -1.0000 -1.0000 1244260 1595668385.00 151.3683 60.0020 32.0000 1.9487 1.9507 403.2538 403.7619 0.0791 -1.0000 -1.0000 1244330 1595668385.10 151.3683 60.0020 32.0000 1.9487 1.9508 403.3130 403.8211 0.0790 -1.0000 -1.0000 1244400 1595668385.20 151.3683 60.0020 32.0000 1.9484 1.9504 403.4718 403.9802 0.0791 -1.0000 -1.0000 1244460 1595668385.30 151.5480 60.0020 32.0000 1.9485 1.9506 403.6504 404.1593 0.0790 -1.0000 -1.0000 1244600 1595668385.40 151.5480 60.0020 32.0000 1.9509 1.9529 403.4715 403.9803 0.0791 -1.0000 -1.0000 1244670 1595668385.50 151.5480 60.0020 32.0000 1.9504 1.9524 403.0020 403.5098 0.0790 -1.0000 -1.0000 1244730 1595668385.60 151.5480 60.0020 32.0000 1.9495 1.9516 403.1575 403.6651 0.0790 -1.0000 -1.0000 1244800 1595668385.70 151.5480 60.0020 32.0000 1.9476 1.9497 403.4878 403.9962 0.0790 -1.0000 -1.0000 1244870 1595668385.80 151.5410 60.0020 32.0000 1.9482 1.9502 403.4228 403.9300 0.0788 -1.0000 -1.0000 1244939 1595668385.90 151.5099 60.0020 32.0000 1.9495 1.9515 403.2767 403.7850 0.0791 -1.0000 -1.0000 1244999 1595668386.00 151.5099 60.0020 32.0000 1.9488 1.9508 403.0417 403.5505 0.0792 -1.0000 -1.0000 1245089 1595668386.10 151.5099 60.0020 32.0000 1.9487 1.9507 403.2314 403.7388 0.0789 -1.0000 -1.0000 1245149 1595668386.20 151.5099 60.0020 32.0000 1.9501 1.9521 403.3341 403.8410 0.0790 -1.0000 -1.0000 1245209 1595668386.30 151.5099 60.0020 32.0000 1.9512 1.9532 403.2348 403.7438 0.0792 -1.0000 -1.0000 1245359 1595668386.40 151.5099 60.0020 32.0000 1.9490 1.9510 403.0813 403.5899 0.0791 -1.0000 -1.0000 1245419 1595668386.50 151.5099 60.0020 32.0000 1.9479 1.9499 403.3166 403.8238 0.0789 -1.0000 -1.0000 1245479 1595668386.60 151.5099 60.0020 32.0000 1.9470 1.9490 403.4822 403.9909 0.0792 -1.0000 -1.0000 1245559 1595668386.70 151.5099 60.0020 32.0000 1.9486 1.9506 403.4500 403.9593 0.0792 -1.0000 -1.0000 1245619 1595668386.80 151.5099 60.0020 32.0000 1.9499 1.9519 403.2528 403.7610 0.0791 -1.0000 -1.0000 1245849 1595668386.90 151.5065 60.0020 32.0000 1.9499 1.9519 403.2554 403.7633 0.0790 -1.0000 -1.0000 1245919 1595668387.00 151.5040 60.0020 32.0000 1.9485 1.9505 403.4210 403.9302 0.0792 -1.0000 -1.0000 1245989 1595668387.10 151.5040 60.0020 32.0000 1.9485 1.9505 403.5219 404.0312 0.0792 -1.0000 -1.0000 1246059 1595668387.20 151.5040 60.0020 32.0000 1.9473 1.9493 403.4161 403.9238 0.0789 -1.0000 -1.0000 1246149 1595668387.30 151.5040 60.0020 32.0000 1.9486 1.9507 402.9510 403.4579 0.0790 -1.0000 -1.0000 1246619 1595668387.40 151.5040 60.0020 32.0000 1.9491 1.9511 403.0667 403.5743 0.0789 -1.0000 -1.0000 1246698 1595668387.50 151.2698 60.0020 32.0000 1.9482 1.9502 403.3139 403.8214 0.0790 -1.0000 -1.0000 1246759 1595668387.60 151.2698 60.0020 32.0000 1.9472 1.9493 403.4314 403.9392 0.0790 -1.0000 -1.0000 1246828 1595668387.70 151.2698 60.0020 32.0000 1.9490 1.9510 403.2812 403.7894 0.0790 -1.0000 -1.0000 1246969 1595668387.80 151.2698 60.0020 32.0000 1.9499 1.9519 403.0203 403.5286 0.0791 -1.0000 -1.0000 1247028 1595668387.90 151.2698 60.0020 32.0000 1.9489 1.9509 403.0568 403.5643 0.0789 -1.0000 -1.0000 1247098 1595668388.00 151.6006 60.0020 32.0000 1.9498 1.9518 403.4462 403.9554 0.0793 -1.0000 -1.0000 1247178 1595668388.10 151.6106 60.0020 32.0000 1.9463 1.9483 403.5754 404.0839 0.0791 -1.0000 -1.0000 1247248 1595668388.20 151.6106 60.0020 32.0000 1.9493 1.9513 403.5052 404.0142 0.0791 -1.0000 -1.0000 1247308 1595668388.30 151.6106 60.0020 32.0000 1.9496 1.9516 403.3000 403.8093 0.0792 -1.0000 -1.0000 1247378 1595668388.40 151.6106 60.0020 32.0000 1.9485 1.9505 403.3460 403.8551 0.0792 -1.0000 -1.0000 1247608 1595668388.50 151.6106 60.0020 32.0000 1.9469 1.9489 403.3295 403.8374 0.0789 -1.0000 -1.0000 1247668 1595668388.60 151.5302 60.0020 32.0000 1.9470 1.9491 403.4178 403.9255 0.0789 -1.0000 -1.0000 1247738 1595668388.70 151.5302 60.0020 32.0000 1.9480 1.9500 403.2871 403.7939 0.0789 -1.0000 -1.0000 1247808 1595668388.80 151.5302 60.0020 32.0000 1.9486 1.9506 403.3018 403.8103 0.0791 -1.0000 -1.0000 1247868 1595668388.90 151.5302 60.0020 32.0000 1.9506 1.9526 403.1437 403.6517 0.0791 -1.0000 -1.0000 1247938 1595668389.00 151.5302 60.0020 32.0000 1.9498 1.9518 402.9315 403.4395 0.0791 -1.0000 -1.0000 1247998 1595668389.10 151.5213 60.0020 32.0000 1.9485 1.9505 403.3007 403.8090 0.0791 -1.0000 -1.0000 1248078 1595668389.20 151.3713 60.0020 32.0000 1.9483 1.9503 403.6511 404.1600 0.0791 -1.0000 -1.0000 1248138 1595668389.30 151.3713 60.0020 32.0000 1.9474 1.9494 403.5064 404.0155 0.0792 -1.0000 -1.0000 1248198 1595668389.40 151.3713 60.0020 32.0000 1.9485 1.9505 403.2730 403.7809 0.0790 -1.0000 -1.0000 1248648 1595668389.50 151.3713 60.0020 32.0000 1.9472 1.9492 403.2500 403.7576 0.0788 -1.0000 -1.0000 1248707 1595668389.60 151.3713 60.0020 32.0000 1.9479 1.9499 403.2427 403.7495 0.0789 -1.0000 -1.0000 1248778 1595668389.70 151.6018 60.0018 32.0000 1.9477 1.9497 403.4634 403.9715 0.0790 -1.0000 -1.0000 1248848 1595668389.80 151.6018 60.0018 32.0000 1.9475 1.9495 403.4360 403.9435 0.0790 -1.0000 -1.0000 1248907 1595668389.90 151.6018 60.0018 32.0000 1.9501 1.9521 403.2860 403.7936 0.0790 -1.0000 -1.0000 1248967 1595668390.00 151.6018 60.0018 32.0000 1.9508 1.9528 403.0728 403.5815 0.0792 -1.0000 -1.0000 1249047 1595668390.10 151.6018 60.0018 32.0000 1.9483 1.9503 403.1368 403.6458 0.0791 -1.0000 -1.0000 1249107 1595668390.20 151.5419 60.0018 32.0000 1.9487 1.9507 403.2791 403.7874 0.0791 -1.0000 -1.0000 1249167 1595668390.30 151.4706 60.0018 32.0000 1.9472 1.9493 403.4202 403.9284 0.0791 -1.0000 -1.0000 1249237 1595668390.40 151.4706 60.0018 32.0000 1.9485 1.9505 403.3562 403.8648 0.0791 -1.0000 -1.0000 1249617 1595668390.50 151.4706 60.0018 32.0000 1.9486 1.9507 403.2047 403.7132 0.0791 -1.0000 -1.0000 1249677 1595668390.60 151.4706 60.0018 32.0000 1.9463 1.9483 403.1994 403.7080 0.0791 -1.0000 -1.0000 1249757 1595668390.70 151.4706 60.0018 32.0000 1.9479 1.9500 403.4916 403.9999 0.0790 -1.0000 -1.0000 1249817 1595668390.80 151.4551 60.0018 32.0000 1.9489 1.9509 403.4465 403.9552 0.0791 -1.0000 -1.0000 1249877 1595668390.90 151.4551 60.0018 32.0000 1.9494 1.9514 403.2661 403.7742 0.0789 -1.0000 -1.0000 1250157 1595668391.00 151.4551 60.0018 32.0000 1.9485 1.9505 403.1892 403.6964 0.0789 -1.0000 -1.0000 1250217 1595668391.10 151.4551 60.0018 32.0000 1.9477 1.9497 403.5775 404.0862 0.0791 -1.0000 -1.0000 1250287 1595668391.20 151.4551 60.0018 32.0000 1.9479 1.9499 403.4510 403.9590 0.0790 -1.0000 -1.0000 1250357 1595668391.30 151.5283 60.0018 32.0000 1.9480 1.9500 403.3141 403.8227 0.0791 -1.0000 -1.0000 1250417 1595668391.40 151.7751 60.0018 32.0000 1.9481 1.9502 403.0037 403.5111 0.0789 -1.0000 -1.0000 1250497 1595668391.50 151.7751 60.0018 32.0000 1.9504 1.9525 402.9428 403.4484 0.0787 -1.0000 -1.0000 1250587 1595668391.60 151.7751 60.0018 32.0000 1.9501 1.9521 403.2341 403.7429 0.0791 -1.0000 -1.0000 1250657 1595668391.70 151.7751 60.0018 32.0000 1.9494 1.9514 403.4007 403.9090 0.0791 -1.0000 -1.0000 1250726 1595668391.80 151.7751 60.0018 32.0000 1.9480 1.9500 403.0735 403.5821 0.0791 -1.0000 -1.0000 1250796 1595668391.90 151.4992 60.0018 32.0000 1.9489 1.9509 402.7052 403.2129 0.0791 -1.0000 -1.0000 1250857 1595668392.00 151.4992 60.0018 32.0000 1.9464 1.9484 403.3399 403.8481 0.0790 -1.0000 -1.0000 1250926 1595668392.10 151.4992 60.0018 32.0000 1.9490 1.9511 403.6700 404.1790 0.0791 -1.0000 -1.0000 1250996 1595668392.20 151.4992 60.0018 32.0000 1.9493 1.9513 403.5387 404.0468 0.0790 -1.0000 -1.0000 1251056 1595668392.30 151.4992 60.0018 32.0000 1.9501 1.9521 403.2027 403.7111 0.0791 -1.0000 -1.0000 1251126 1595668392.40 151.4399 60.0018 32.0000 1.9514 1.9534 403.0154 403.5235 0.0791 -1.0000 -1.0000 1251196 1595668392.50 151.4317 60.0018 32.0000 1.9501 1.9521 403.1150 403.6234 0.0791 -1.0000 -1.0000 1251376 1595668392.60 151.4317 60.0018 32.0000 1.9484 1.9504 403.3454 403.8535 0.0790 -1.0000 -1.0000 1251446 1595668392.70 151.4317 60.0018 32.0000 1.9475 1.9496 403.3746 403.8843 0.0792 -1.0000 -1.0000 1251506 1595668392.80 151.4317 60.0018 32.0000 1.9484 1.9504 402.8986 403.4070 0.0791 -1.0000 -1.0000 1251576 1595668392.90 151.4317 60.0018 32.0000 1.9483 1.9503 402.8875 403.3944 0.0789 -1.0000 -1.0000 1251646 1595668393.00 151.4937 60.0018 32.0000 1.9486 1.9506 403.1524 403.6599 0.0790 -1.0000 -1.0000 1251836 1595668393.10 151.4937 60.0018 32.0000 1.9486 1.9506 403.3725 403.8816 0.0792 -1.0000 -1.0000 1251906 1595668393.20 151.4937 60.0018 32.0000 1.9484 1.9504 403.3486 403.8566 0.0790 -1.0000 -1.0000 1251966 1595668393.30 151.4937 60.0018 32.0000 1.9493 1.9513 403.2306 403.7395 0.0791 -1.0000 -1.0000 1252036 1595668393.40 151.4937 60.0018 32.0000 1.9486 1.9506 403.0496 403.5577 0.0791 -1.0000 -1.0000 1252116 1595668393.50 151.3100 60.0018 32.0000 1.9488 1.9508 403.2202 403.7291 0.0791 -1.0000 -1.0000 1252346 1595668393.60 151.3100 60.0018 32.0000 1.9483 1.9503 403.5692 404.0761 0.0788 -1.0000 -1.0000 1252406 1595668393.70 151.3100 60.0018 32.0000 1.9474 1.9494 403.5244 404.0328 0.0792 -1.0000 -1.0000 1252486 1595668393.80 151.3100 60.0018 32.0000 1.9479 1.9499 403.3747 403.8831 0.0790 -1.0000 -1.0000 1252545 1595668393.90 151.3100 60.0018 32.0000 1.9498 1.9518 402.9799 403.4876 0.0791 -1.0000 -1.0000 1252615 1595668394.00 151.3100 60.0018 32.0000 1.9485 1.9505 403.3424 403.8498 0.0788 -1.0000 -1.0000 1252955 1595668394.10 151.4812 60.0018 32.0000 1.9478 1.9498 403.6310 404.1392 0.0790 -1.0000 -1.0000 1253015 1595668394.20 151.4812 60.0018 32.0000 1.9498 1.9519 403.2679 403.7757 0.0790 -1.0000 -1.0000 1253085 1595668394.30 151.4812 60.0018 32.0000 1.9489 1.9509 403.0374 403.5442 0.0788 -1.0000 -1.0000 1253165 1595668394.40 151.4812 60.0018 32.0000 1.9483 1.9503 403.0908 403.5987 0.0790 -1.0000 -1.0000 1253225 1595668394.50 151.4812 60.0018 32.0000 1.9485 1.9505 403.2427 403.7502 0.0790 -1.0000 -1.0000 1253355 1595668394.60 151.3828 60.0019 32.0000 1.9491 1.9511 403.4542 403.9625 0.0791 -1.0000 -1.0000 1253425 1595668394.70 151.3828 60.0019 32.0000 1.9506 1.9526 403.4560 403.9650 0.0791 -1.0000 -1.0000 1253485 1595668394.80 151.3828 60.0019 32.0000 1.9496 1.9517 403.1739 403.6820 0.0790 -1.0000 -1.0000 1253555 1595668394.90 151.3828 60.0019 32.0000 1.9491 1.9511 402.9991 403.5067 0.0790 -1.0000 -1.0000 1253625 1595668395.00 151.3828 60.0019 32.0000 1.9479 1.9500 403.5785 404.0863 0.0790 -1.0000 -1.0000 1253685 1595668395.10 151.4655 60.0019 32.0000 1.9487 1.9507 403.3755 403.8839 0.0790 -1.0000 -1.0000 1253875 1595668395.20 151.6091 60.0019 32.0000 1.9494 1.9514 403.2780 403.7857 0.0790 -1.0000 -1.0000 1253935 1595668395.30 151.6091 60.0019 32.0000 1.9499 1.9520 403.1813 403.6895 0.0791 -1.0000 -1.0000 1254015 1595668395.40 151.6091 60.0019 32.0000 1.9497 1.9517 403.2767 403.7844 0.0789 -1.0000 -1.0000 1254125 1595668395.50 151.6091 60.0019 32.0000 1.9476 1.9496 403.4423 403.9499 0.0790 -1.0000 -1.0000 1254185 1595668395.60 151.6091 60.0019 32.0000 1.9463 1.9483 403.3849 403.8927 0.0789 -1.0000 -1.0000 1254365 1595668395.70 151.5571 60.0019 32.0000 1.9486 1.9506 403.0828 403.5891 0.0788 -1.0000 -1.0000 1254434 1595668395.80 151.5571 60.0019 32.0000 1.9505 1.9525 403.1058 403.6133 0.0789 -1.0000 -1.0000 1254495 1595668395.90 151.5571 60.0019 32.0000 1.9491 1.9511 403.2664 403.7743 0.0791 -1.0000 -1.0000 1254564 1595668396.00 151.5571 60.0019 32.0000 1.9480 1.9500 403.4732 403.9807 0.0789 -1.0000 -1.0000 1254634 1595668396.10 151.5571 60.0019 32.0000 1.9481 1.9501 403.2628 403.7709 0.0791 -1.0000 -1.0000 1254934 1595668396.20 151.4926 60.0019 32.0000 1.9487 1.9507 403.1203 403.6285 0.0791 -1.0000 -1.0000 1254994 1595668396.30 151.3062 60.0019 32.0000 1.9480 1.9501 403.0313 403.5400 0.0791 -1.0000 -1.0000 1255074 1595668396.40 151.3062 60.0019 32.0000 1.9490 1.9510 403.2852 403.7925 0.0789 -1.0000 -1.0000 1255134 1595668396.50 151.3062 60.0019 32.0000 1.9473 1.9493 403.4040 403.9118 0.0790 -1.0000 -1.0000 1255194 1595668396.60 151.3062 60.0019 32.0000 1.9473 1.9493 403.4806 403.9892 0.0790 -1.0000 -1.0000 1255394 1595668396.70 151.3062 60.0019 32.0000 1.9493 1.9513 403.4580 403.9659 0.0790 -1.0000 -1.0000 1255454 1595668396.80 151.4899 60.0019 32.0000 1.9505 1.9525 403.2026 403.7115 0.0792 -1.0000 -1.0000 1255514 1595668396.90 151.4899 60.0019 32.0000 1.9475 1.9495 403.1523 403.6596 0.0788 -1.0000 -1.0000 1255584 1595668397.00 151.4899 60.0019 32.0000 1.9476 1.9496 403.3001 403.8077 0.0790 -1.0000 -1.0000 1255654 1595668397.10 151.4899 60.0019 32.0000 1.9474 1.9494 403.2785 403.7861 0.0790 -1.0000 -1.0000 1255934 1595668397.20 151.4899 60.0019 32.0000 1.9478 1.9498 403.1022 403.6100 0.0790 -1.0000 -1.0000 1255994 1595668397.30 151.5066 60.0019 32.0000 1.9498 1.9518 402.8835 403.3935 0.0793 -1.0000 -1.0000 1256064 1595668397.40 151.5066 60.0019 32.0000 1.9499 1.9519 402.9484 403.4567 0.0792 -1.0000 -1.0000 1256134 1595668397.50 151.5066 60.0019 32.0000 1.9497 1.9517 403.3341 403.8421 0.0790 -1.0000 -1.0000 1256194 1595668397.60 151.5066 60.0019 32.0000 1.9481 1.9502 403.5560 404.0639 0.0790 -1.0000 -1.0000 1256254 1595668397.70 151.5066 60.0019 32.0000 1.9476 1.9497 403.4638 403.9711 0.0788 -1.0000 -1.0000 1256603 1595668397.80 151.5355 60.0019 32.0000 1.9497 1.9517 403.3352 403.8443 0.0791 -1.0000 -1.0000 1256663 1595668397.90 151.6672 60.0019 32.0000 1.9497 1.9517 403.0498 403.5579 0.0791 -1.0000 -1.0000 1256723 1595668398.00 151.6672 60.0019 32.0000 1.9495 1.9515 403.1153 403.6224 0.0790 -1.0000 -1.0000 1256803 1595668398.10 151.6672 60.0019 32.0000 1.9489 1.9509 403.4064 403.9145 0.0789 -1.0000 -1.0000 1256863 1595668398.20 151.6672 60.0019 32.0000 1.9488 1.9509 403.2885 403.7967 0.0791 -1.0000 -1.0000 1257213 1595668398.30 151.6672 60.0019 32.0000 1.9493 1.9513 402.9593 403.4675 0.0791 -1.0000 -1.0000 1257283 1595668398.40 151.4076 60.0019 32.0000 1.9487 1.9507 403.0518 403.5600 0.0791 -1.0000 -1.0000 1257343 1595668398.50 151.3661 60.0019 32.0000 1.9485 1.9505 403.2362 403.7430 0.0788 -1.0000 -1.0000 1257413 1595668398.60 151.3661 60.0019 32.0000 1.9479 1.9499 403.5242 404.0320 0.0790 -1.0000 -1.0000 1257483 1595668398.70 151.3661 60.0019 32.0000 1.9485 1.9506 403.4857 403.9942 0.0791 -1.0000 -1.0000 1258113 1595668398.80 151.3661 60.0019 32.0000 1.9515 1.9535 403.2461 403.7533 0.0789 -1.0000 -1.0000 1258183 1595668398.90 151.3661 60.0019 32.0000 1.9485 1.9505 403.3096 403.8172 0.0791 -1.0000 -1.0000 1258253 1595668399.00 151.6348 60.0019 32.0000 1.9492 1.9512 403.3406 403.8497 0.0792 -1.0000 -1.0000 1258322 1595668399.10 151.6348 60.0019 32.0000 1.9490 1.9510 403.4960 404.0046 0.0791 -1.0000 -1.0000 1258393 1595668399.20 151.6348 60.0019 32.0000 1.9504 1.9524 403.4670 403.9760 0.0792 -1.0000 -1.0000 1258452 1595668399.30 151.6348 60.0019 32.0000 1.9508 1.9529 403.2126 403.7209 0.0790 -1.0000 -1.0000 1258512 1595668399.40 151.6348 60.0019 32.0000 1.9487 1.9508 403.3412 403.8505 0.0791 -1.0000 -1.0000 1258592 1595668399.50 151.4328 60.0005 32.0000 1.9482 1.9503 403.3232 403.8311 0.0790 -1.0000 -1.0000 1258652 1595668399.60 151.4042 60.0003 32.0000 1.9489 1.9509 403.4882 403.9970 0.0791 -1.0000 -1.0000 1258712 1595668399.70 151.4042 60.0003 32.0000 1.9492 1.9512 403.1204 403.6272 0.0790 -1.0000 -1.0000 1258792 1595668399.80 151.4042 60.0003 32.0000 1.9491 1.9511 402.9232 403.4313 0.0791 -1.0000 -1.0000 1258852 1595668399.90 151.4042 60.0003 32.0000 1.9491 1.9511 402.8968 403.4056 0.0792 -1.0000 -1.0000 1258912 1595668400.00 151.4042 60.0003 32.0000 1.9478 1.9499 403.2795 403.7877 0.0790 -1.0000 -1.0000 1258992 1595668400.10 151.4042 60.0003 32.0000 1.9471 1.9491 403.4495 403.9582 0.0791 -1.0000 -1.0000 1259052 1595668400.20 151.5327 60.0003 32.0000 1.9479 1.9499 403.4828 403.9911 0.0791 -1.0000 -1.0000 1259112 1595668400.30 151.5327 60.0003 32.0000 1.9496 1.9517 403.5195 404.0302 0.0794 -1.0000 -1.0000 1259192 1595668400.40 151.5327 60.0003 32.0000 1.9487 1.9508 403.2478 403.7561 0.0791 -1.0000 -1.0000 1259262 1595668400.50 151.5327 60.0003 32.0000 1.9495 1.9515 403.3586 403.8689 0.0793 -1.0000 -1.0000 1259322 1595668400.60 151.5327 60.0003 32.0000 1.9481 1.9501 403.5773 404.0856 0.0789 -1.0000 -1.0000 1259402 1595668400.70 151.5327 60.0003 32.0000 1.9485 1.9505 403.4617 403.9702 0.0790 -1.0000 -1.0000 1259462 1595668400.80 151.3846 60.0003 32.0000 1.9497 1.9517 403.1936 403.7012 0.0790 -1.0000 -1.0000 1259522 1595668400.90 151.3334 60.0003 32.0000 1.9494 1.9514 403.1011 403.6088 0.0790 -1.0000 -1.0000 1259592 1595668401.00 151.3334 60.0003 32.0000 1.9495 1.9515 403.1475 403.6550 0.0790 -1.0000 -1.0000 1259662 1595668401.10 151.3334 60.0003 32.0000 1.9464 1.9484 403.3911 403.8988 0.0789 -1.0000 -1.0000 1259752 1595668401.20 151.3334 60.0003 32.0000 1.9472 1.9492 403.3813 403.8887 0.0790 -1.0000 -1.0000 1259812 1595668401.30 151.3334 60.0003 32.0000 1.9483 1.9504 403.2440 403.7519 0.0790 -1.0000 -1.0000 1259962 1595668401.40 151.6244 60.0003 32.0000 1.9506 1.9526 403.1860 403.6932 0.0790 -1.0000 -1.0000 1300032 1595668401.50 151.6244 60.0003 32.0000 1.9489 1.9509 403.4136 403.9224 0.0790 -1.0000 -1.0000 1300092 1595668401.60 151.6244 60.0003 32.0000 1.9474 1.9494 403.3963 403.9038 0.0789 -1.0000 -1.0000 1300152 1595668401.70 151.6244 60.0003 32.0000 1.9484 1.9504 403.4212 403.9294 0.0791 -1.0000 -1.0000 1300231 1595668401.80 151.6244 60.0003 32.0000 1.9502 1.9522 403.1663 403.6747 0.0791 -1.0000 -1.0000 1300701 1595668401.90 151.5989 60.0003 32.0000 1.9500 1.9520 403.0358 403.5436 0.0790 -1.0000 -1.0000 1300771 1595668402.00 151.5989 60.0003 32.0000 1.9490 1.9510 403.3723 403.8803 0.0790 -1.0000 -1.0000 1300841 1595668402.10 151.5989 60.0003 32.0000 1.9465 1.9485 403.5134 404.0217 0.0790 -1.0000 -1.0000 1300901 1595668402.20 151.5989 60.0003 32.0000 1.9474 1.9494 403.3642 403.8723 0.0791 -1.0000 -1.0000 1300971 1595668402.30 151.5989 60.0003 32.0000 1.9491 1.9511 402.9985 403.5057 0.0790 -1.0000 -1.0000 1301201 1595668402.40 151.5436 60.0003 32.0000 1.9492 1.9512 403.0054 403.5135 0.0790 -1.0000 -1.0000 1301261 1595668402.50 151.3569 60.0003 32.0000 1.9506 1.9526 403.1887 403.6966 0.0790 -1.0000 -1.0000 1301331 1595668402.60 151.3569 60.0003 32.0000 1.9505 1.9525 403.4921 404.0000 0.0790 -1.0000 -1.0000 1301411 1595668402.70 151.3569 60.0003 32.0000 1.9495 1.9515 403.0431 403.5517 0.0792 -1.0000 -1.0000 1301481 1595668402.80 151.3569 60.0003 32.0000 1.9503 1.9523 403.0490 403.5550 0.0787 -1.0000 -1.0000 1301721 1595668402.90 151.3569 60.0003 32.0000 1.9493 1.9513 403.1757 403.6839 0.0791 -1.0000 -1.0000 1301791 1595668403.00 151.5810 60.0003 32.0000 1.9478 1.9498 403.6000 404.1088 0.0791 -1.0000 -1.0000 1301851 1595668403.10 151.5810 60.0003 32.0000 1.9470 1.9490 403.6057 404.1164 0.0793 -1.0000 -1.0000 1301921 1595668403.20 151.5810 60.0003 32.0000 1.9480 1.9500 403.4624 403.9705 0.0790 -1.0000 -1.0000 1301991 1595668403.30 151.5810 60.0003 32.0000 1.9498 1.9518 403.0933 403.6015 0.0791 -1.0000 -1.0000 1302240 1595668403.40 151.5810 60.0003 32.0000 1.9479 1.9499 403.0217 403.5299 0.0792 -1.0000 -1.0000 1302320 1595668403.50 151.3411 60.0003 32.0000 1.9473 1.9494 403.1140 403.6219 0.0789 -1.0000 -1.0000 1302380 1595668403.60 151.3213 60.0003 32.0000 1.9487 1.9507 403.1013 403.6085 0.0789 -1.0000 -1.0000 1302440 1595668403.70 151.3213 60.0003 32.0000 1.9471 1.9491 403.2051 403.7131 0.0791 -1.0000 -1.0000 1302510 1595668403.80 151.3213 60.0003 32.0000 1.9473 1.9493 403.1181 403.6262 0.0790 -1.0000 -1.0000 1302700 1595668403.90 151.3213 60.0003 32.0000 1.9491 1.9511 402.7960 403.3036 0.0790 -1.0000 -1.0000 1302770 1595668404.00 151.3356 60.0003 32.0000 1.9484 1.9504 403.2518 403.7597 0.0791 -1.0000 -1.0000 1302840 1595668404.10 151.4569 60.0003 32.0000 1.9469 1.9489 403.4418 403.9507 0.0791 -1.0000 -1.0000 1302900 1595668404.20 151.4569 60.0003 32.0000 1.9484 1.9504 403.4114 403.9203 0.0791 -1.0000 -1.0000 1302960 1595668404.30 151.4569 60.0003 32.0000 1.9502 1.9522 403.2030 403.7119 0.0793 -1.0000 -1.0000 1303770 1595668404.40 151.4569 60.0003 32.0000 1.9506 1.9526 403.0467 403.5536 0.0788 -1.0000 -1.0000 1303839 1595668404.50 151.4569 60.0003 32.0000 1.9475 1.9495 403.2097 403.7182 0.0791 -1.0000 -1.0000 1303900 1595668404.60 151.5486 59.9993 32.0000 1.9494 1.9515 403.3518 403.8605 0.0791 -1.0000 -1.0000 1303980 1595668404.70 151.5853 59.9990 32.0000 1.9474 1.9494 403.4903 403.9996 0.0791 -1.0000 -1.0000 1304039 1595668404.80 151.5853 59.9990 32.0000 1.9503 1.9523 402.9426 403.4502 0.0790 -1.0000 -1.0000 1304099 1595668404.90 151.5853 59.9990 32.0000 1.9499 1.9519 403.1310 403.6385 0.0789 -1.0000 -1.0000 1304170 1595668405.00 151.5853 59.9990 32.0000 1.9490 1.9510 403.3841 403.8919 0.0790 -1.0000 -1.0000 1304240 1595668405.10 151.5853 59.9990 32.0000 1.9481 1.9501 403.3685 403.8776 0.0792 -1.0000 -1.0000 1304310 1595668405.20 151.3541 59.9990 32.0000 1.9491 1.9511 403.2879 403.7973 0.0792 -1.0000 -1.0000 1304399 1595668405.30 151.3541 59.9990 32.0000 1.9481 1.9502 403.0422 403.5490 0.0789 -1.0000 -1.0000 1304460 1595668405.40 151.3541 59.9990 32.0000 1.9499 1.9519 402.9534 403.4607 0.0790 -1.0000 -1.0000 1304529 1595668405.50 151.3541 59.9990 32.0000 1.9481 1.9501 403.3987 403.9081 0.0793 -1.0000 -1.0000 1304589 1595668405.60 151.3541 59.9990 32.0000 1.9480 1.9500 403.4229 403.9321 0.0791 -1.0000 -1.0000 1304659 1595668405.70 151.3541 59.9990 32.0000 1.9487 1.9507 403.4593 403.9668 0.0789 -1.0000 -1.0000 1304729 1595668405.80 151.5905 59.9990 32.0000 1.9497 1.9517 403.2488 403.7591 0.0793 -1.0000 -1.0000 1304789 1595668405.90 151.5905 59.9990 32.0000 1.9497 1.9517 403.1570 403.6654 0.0791 -1.0000 -1.0000 1304859 1595668406.00 151.5905 59.9990 32.0000 1.9489 1.9509 403.4678 403.9767 0.0791 -1.0000 -1.0000 1304929 1595668406.10 151.5905 59.9990 32.0000 1.9492 1.9513 403.4141 403.9219 0.0790 -1.0000 -1.0000 1304989 1595668406.20 151.5905 59.9990 32.0000 1.9506 1.9527 403.2770 403.7854 0.0792 -1.0000 -1.0000 1305049 1595668406.30 151.5905 59.9990 32.0000 1.9498 1.9518 403.0691 403.5769 0.0790 -1.0000 -1.0000 1305129 1595668406.40 151.5905 59.9990 32.0000 1.9490 1.9511 403.0277 403.5358 0.0791 -1.0000 -1.0000 1305189 1595668406.50 151.5905 59.9990 32.0000 1.9486 1.9506 403.2211 403.7287 0.0789 -1.0000 -1.0000 1305249 1595668406.60 151.5905 59.9990 32.0000 1.9490 1.9510 403.3362 403.8440 0.0790 -1.0000 -1.0000 1305319 1595668406.70 151.5905 59.9990 32.0000 1.9490 1.9511 403.2931 403.8017 0.0792 -1.0000 -1.0000 1305389 1595668406.80 151.5846 59.9990 32.0000 1.9513 1.9533 403.1741 403.6830 0.0791 -1.0000 -1.0000 1305449 1595668406.90 151.5587 59.9990 32.0000 1.9508 1.9528 403.1484 403.6564 0.0790 -1.0000 -1.0000 1305879 1595668407.00 151.5587 59.9990 32.0000 1.9485 1.9505 403.3657 403.8734 0.0790 -1.0000 -1.0000 1305939 1595668407.10 151.5587 59.9990 32.0000 1.9496 1.9516 403.4692 403.9773 0.0790 -1.0000 -1.0000 1306019 1595668407.20 151.5587 59.9990 32.0000 1.9511 1.9531 403.0365 403.5434 0.0789 -1.0000 -1.0000 1306079 1595668407.30 151.5587 59.9990 32.0000 1.9489 1.9509 403.0393 403.5471 0.0791 -1.0000 -1.0000 1306139 1595668407.40 151.5587 59.9990 32.0000 1.9479 1.9499 403.3182 403.8258 0.0789 -1.0000 -1.0000 1306379 1595668407.50 151.4748 59.9990 32.0000 1.9476 1.9496 403.2660 403.7738 0.0790 -1.0000 -1.0000 1306448 1595668407.60 151.4589 59.9990 32.0000 1.9490 1.9510 403.4902 403.9982 0.0790 -1.0000 -1.0000 1306508 1595668407.70 151.4589 59.9990 32.0000 1.9485 1.9505 402.9825 403.4906 0.0791 -1.0000 -1.0000 1306588 1595668407.80 151.4589 59.9990 32.0000 1.9496 1.9516 402.8925 403.4000 0.0789 -1.0000 -1.0000 1306648 1595668407.90 151.4589 59.9990 32.0000 1.9509 1.9529 403.0988 403.6067 0.0790 -1.0000 -1.0000 1306888 1595668408.00 151.4589 59.9990 32.0000 1.9490 1.9510 403.2252 403.7323 0.0789 -1.0000 -1.0000 1306958 1595668408.10 151.3676 59.9990 32.0000 1.9477 1.9497 403.4945 404.0023 0.0789 -1.0000 -1.0000 1307018 1595668408.20 151.3676 59.9990 32.0000 1.9499 1.9519 403.3491 403.8572 0.0791 -1.0000 -1.0000 1307088 1595668408.30 151.3676 59.9990 32.0000 1.9507 1.9527 403.1505 403.6595 0.0792 -1.0000 -1.0000 1307158 1595668408.40 151.3676 59.9990 32.0000 1.9491 1.9511 402.9840 403.4920 0.0790 -1.0000 -1.0000 1307228 1595668408.50 151.3676 59.9990 32.0000 1.9490 1.9510 403.2449 403.7525 0.0790 -1.0000 -1.0000 1307348 1595668408.60 151.7570 59.9990 32.0000 1.9491 1.9512 403.2564 403.7638 0.0789 -1.0000 -1.0000 1307418 1595668408.70 151.7570 59.9990 32.0000 1.9496 1.9516 403.4126 403.9209 0.0790 -1.0000 -1.0000 1307488 1595668408.80 151.7570 59.9990 32.0000 1.9515 1.9535 403.1584 403.6665 0.0791 -1.0000 -1.0000 1307548 1595668408.90 151.7570 59.9990 32.0000 1.9508 1.9529 402.9649 403.4726 0.0790 -1.0000 -1.0000 1307618 1595668409.00 151.7570 59.9990 32.0000 1.9487 1.9507 403.0999 403.6071 0.0789 -1.0000 -1.0000 1308467 1595668409.10 151.7570 59.9990 32.0000 1.9489 1.9509 403.1789 403.6859 0.0789 -1.0000 -1.0000 1308537 1595668409.20 151.2523 59.9990 32.0000 1.9495 1.9515 403.1674 403.6750 0.0790 -1.0000 -1.0000 1308597 1595668409.30 151.2523 59.9990 32.0000 1.9505 1.9525 403.1078 403.6162 0.0792 -1.0000 -1.0000 1308667 1595668409.40 151.2523 59.9990 32.0000 1.9506 1.9526 403.0238 403.5333 0.0793 -1.0000 -1.0000 1308737 1595668409.50 151.2523 59.9990 32.0000 1.9479 1.9499 403.2365 403.7444 0.0790 -1.0000 -1.0000 1308797 1595668409.60 151.2523 59.9990 32.0000 1.9460 1.9481 403.2988 403.8091 0.0794 -1.0000 -1.0000 1308857 1595668409.70 151.2523 59.9990 32.0000 1.9467 1.9488 403.3419 403.8504 0.0790 -1.0000 -1.0000 1308937 1595668409.80 151.4843 59.9979 32.0000 1.9500 1.9520 403.2939 403.8023 0.0790 -1.0000 -1.0000 1309007 1595668409.90 151.4843 59.9979 32.0000 1.9515 1.9535 403.0278 403.5354 0.0791 -1.0000 -1.0000 1309067 1595668410.00 151.4843 59.9979 32.0000 1.9491 1.9511 403.1074 403.6159 0.0791 -1.0000 -1.0000 1309137 1595668410.10 151.4843 59.9979 32.0000 1.9480 1.9500 403.2444 403.7523 0.0790 -1.0000 -1.0000 1309207 1595668410.20 151.4843 59.9979 32.0000 1.9485 1.9505 403.2674 403.7759 0.0791 -1.0000 -1.0000 1309267 1595668410.30 151.4551 59.9979 32.0000 1.9501 1.9522 403.1627 403.6710 0.0791 -1.0000 -1.0000 1309337 1595668410.40 151.2714 59.9979 32.0000 1.9494 1.9515 403.0581 403.5660 0.0790 -1.0000 -1.0000 1309397 1595668410.50 151.2714 59.9979 32.0000 1.9471 1.9491 403.3171 403.8248 0.0790 -1.0000 -1.0000 1309467 1595668410.60 151.2714 59.9979 32.0000 1.9476 1.9496 403.2869 403.7945 0.0789 -1.0000 -1.0000 1309537 1595668410.70 151.2714 59.9979 32.0000 1.9487 1.9507 403.3271 403.8342 0.0789 -1.0000 -1.0000 1309597 1595668410.80 151.2714 59.9979 32.0000 1.9490 1.9511 403.1498 403.6579 0.0791 -1.0000 -1.0000 1309657 1595668410.90 151.2714 59.9979 32.0000 1.9505 1.9526 403.1230 403.6312 0.0790 -1.0000 -1.0000 1309737 1595668411.00 151.2714 59.9979 32.0000 1.9497 1.9517 403.2881 403.7956 0.0789 -1.0000 -1.0000 1310276 1595668411.10 151.2714 59.9979 32.0000 1.9472 1.9492 403.3985 403.9077 0.0792 -1.0000 -1.0000 1310376 1595668411.20 151.2714 59.9979 32.0000 1.9472 1.9492 403.3184 403.8269 0.0791 -1.0000 -1.0000 1310436 1595668411.30 151.2714 59.9979 32.0000 1.9498 1.9519 403.1063 403.6151 0.0792 -1.0000 -1.0000 1310496 1595668411.40 151.6018 59.9979 32.0000 1.9498 1.9518 403.1231 403.6309 0.0790 -1.0000 -1.0000 1310576 1595668411.50 151.6018 59.9979 32.0000 1.9492 1.9512 403.3520 403.8601 0.0790 -1.0000 -1.0000 1310636 1595668411.60 151.6018 59.9979 32.0000 1.9482 1.9503 403.4857 403.9948 0.0792 -1.0000 -1.0000 1310696 1595668411.70 151.6018 59.9979 32.0000 1.9498 1.9518 403.2534 403.7620 0.0791 -1.0000 -1.0000 1310776 1595668411.80 151.6018 59.9979 32.0000 1.9495 1.9516 403.1245 403.6319 0.0790 -1.0000 -1.0000 1310836 1595668411.90 151.6018 59.9979 32.0000 1.9496 1.9516 403.0609 403.5693 0.0791 -1.0000 -1.0000 1310896 1595668412.00 151.5621 59.9979 32.0000 1.9490 1.9510 403.1697 403.6769 0.0789 -1.0000 -1.0000 1310966 1595668412.10 151.4058 59.9979 32.0000 1.9473 1.9493 403.3750 403.8827 0.0790 -1.0000 -1.0000 1311036 1595668412.20 151.4058 59.9979 32.0000 1.9488 1.9508 403.3249 403.8329 0.0790 -1.0000 -1.0000 1311096 1595668412.30 151.4058 59.9979 32.0000 1.9490 1.9510 403.3746 403.8827 0.0790 -1.0000 -1.0000 1311296 1595668412.40 151.4058 59.9979 32.0000 1.9502 1.9523 403.1462 403.6538 0.0790 -1.0000 -1.0000 1311356 1595668412.50 151.4058 59.9979 32.0000 1.9495 1.9515 403.3905 403.8982 0.0789 -1.0000 -1.0000 1311416 1595668412.60 151.5680 59.9979 32.0000 1.9481 1.9501 403.4223 403.9295 0.0789 -1.0000 -1.0000 1311496 1595668412.70 151.6571 59.9979 32.0000 1.9486 1.9506 403.4261 403.9345 0.0791 -1.0000 -1.0000 1311556 1595668412.80 151.6571 59.9979 32.0000 1.9499 1.9520 403.3832 403.8913 0.0791 -1.0000 -1.0000 1311616 1595668412.90 151.6571 59.9979 32.0000 1.9505 1.9525 403.0516 403.5598 0.0791 -1.0000 -1.0000 1311696 1595668413.00 151.6571 59.9979 32.0000 1.9496 1.9517 402.9750 403.4832 0.0791 -1.0000 -1.0000 1311766 1595668413.10 151.6571 59.9979 32.0000 1.9495 1.9515 403.2116 403.7187 0.0788 -1.0000 -1.0000 1311896 1595668413.20 151.2834 59.9979 32.0000 1.9492 1.9513 403.3922 403.9006 0.0791 -1.0000 -1.0000 1311965 1595668413.30 151.2834 59.9979 32.0000 1.9485 1.9506 403.3622 403.8712 0.0792 -1.0000 -1.0000 1312025 1595668413.40 151.2834 59.9979 32.0000 1.9496 1.9516 403.0855 403.5950 0.0793 -1.0000 -1.0000 1312095 1595668413.50 151.2834 59.9979 32.0000 1.9483 1.9503 403.4046 403.9124 0.0789 -1.0000 -1.0000 1312155 1595668413.60 151.2834 59.9979 32.0000 1.9484 1.9504 403.4544 403.9636 0.0791 -1.0000 -1.0000 1312905 1595668413.70 151.2834 59.9979 32.0000 1.9507 1.9527 403.3890 403.8981 0.0793 -1.0000 -1.0000 1312975 1595668413.80 151.3587 59.9979 32.0000 1.9505 1.9525 403.1117 403.6195 0.0790 -1.0000 -1.0000 1313035 1595668413.90 151.3587 59.9979 32.0000 1.9491 1.9511 403.2155 403.7243 0.0791 -1.0000 -1.0000 1313105 1595668414.00 151.3587 59.9979 32.0000 1.9481 1.9501 403.5020 404.0099 0.0789 -1.0000 -1.0000 1313175 1595668414.10 151.3587 59.9979 32.0000 1.9470 1.9490 403.3573 403.8638 0.0788 -1.0000 -1.0000 1313245 1595668414.20 151.3587 59.9979 32.0000 1.9484 1.9504 403.1853 403.6932 0.0791 -1.0000 -1.0000 1313305 1595668414.30 151.4375 59.9979 32.0000 1.9503 1.9523 402.9268 403.4346 0.0790 -1.0000 -1.0000 1313375 1595668414.40 151.6071 59.9979 32.0000 1.9500 1.9521 403.1834 403.6916 0.0791 -1.0000 -1.0000 1313435 1595668414.50 151.6071 59.9979 32.0000 1.9479 1.9499 403.1831 403.6906 0.0789 -1.0000 -1.0000 1313505 1595668414.60 151.6071 59.9979 32.0000 1.9468 1.9488 403.2707 403.7788 0.0791 -1.0000 -1.0000 1313575 1595668414.70 151.6071 59.9979 32.0000 1.9468 1.9488 403.0631 403.5707 0.0790 -1.0000 -1.0000 1313635 1595668414.80 151.6071 59.9979 32.0000 1.9492 1.9512 402.9193 403.4265 0.0789 -1.0000 -1.0000 1313694 1595668414.90 151.4306 59.9995 32.0000 1.9490 1.9510 403.1792 403.6875 0.0791 -1.0000 -1.0000 1313774 1595668415.00 151.4306 59.9995 32.0000 1.9489 1.9509 403.5195 404.0278 0.0790 -1.0000 -1.0000 1313834 1595668415.10 151.4306 59.9995 32.0000 1.9493 1.9513 403.3103 403.8189 0.0792 -1.0000 -1.0000 1314454 1595668415.20 151.4306 59.9995 32.0000 1.9482 1.9502 403.1033 403.6111 0.0790 -1.0000 -1.0000 1314514 1595668415.30 151.4306 59.9995 32.0000 1.9494 1.9514 403.0775 403.5849 0.0790 -1.0000 -1.0000 1314574 1595668415.40 151.5461 59.9995 32.0000 1.9486 1.9506 403.4561 403.9647 0.0791 -1.0000 -1.0000 1314654 1595668415.50 151.5639 59.9995 32.0000 1.9491 1.9511 403.4474 403.9560 0.0791 -1.0000 -1.0000 1314714 1595668415.60 151.5639 59.9995 32.0000 1.9503 1.9523 403.3101 403.8187 0.0791 -1.0000 -1.0000 1314894 1595668415.70 151.5639 59.9995 32.0000 1.9485 1.9505 403.1814 403.6899 0.0791 -1.0000 -1.0000 1314964 1595668415.80 151.5639 59.9995 32.0000 1.9481 1.9501 403.4274 403.9346 0.0790 -1.0000 -1.0000 1315024 1595668415.90 151.5639 59.9995 32.0000 1.9472 1.9492 403.4271 403.9361 0.0791 -1.0000 -1.0000 1315094 1595668416.00 151.4731 59.9995 32.0000 1.9482 1.9502 403.2299 403.7381 0.0791 -1.0000 -1.0000 1315164 1595668416.10 151.4731 59.9995 32.0000 1.9493 1.9513 403.1206 403.6281 0.0790 -1.0000 -1.0000 1315224 1595668416.20 151.4731 59.9995 32.0000 1.9508 1.9528 403.0282 403.5353 0.0789 -1.0000 -1.0000 1315284 1595668416.30 151.4731 59.9995 32.0000 1.9506 1.9526 402.9408 403.4477 0.0788 -1.0000 -1.0000 1315364 1595668416.40 151.4731 59.9995 32.0000 1.9490 1.9511 403.3687 403.8760 0.0790 -1.0000 -1.0000 1315424 1595668416.50 151.5788 59.9995 32.0000 1.9485 1.9506 403.4748 403.9839 0.0791 -1.0000 -1.0000 1315484 1595668416.60 151.6211 59.9995 32.0000 1.9471 1.9491 403.4012 403.9092 0.0790 -1.0000 -1.0000 1315564 1595668416.70 151.6211 59.9995 32.0000 1.9477 1.9497 403.3200 403.8293 0.0793 -1.0000 -1.0000 1315634 1595668416.80 151.6211 59.9995 32.0000 1.9481 1.9502 403.1397 403.6482 0.0791 -1.0000 -1.0000 1315694 1595668416.90 151.6211 59.9995 32.0000 1.9487 1.9507 403.4730 403.9814 0.0789 -1.0000 -1.0000 1315764 1595668417.00 151.6211 59.9995 32.0000 1.9473 1.9493 403.5376 404.0457 0.0790 -1.0000 -1.0000 1315824 1595668417.10 151.6211 59.9995 32.0000 1.9495 1.9515 403.4684 403.9764 0.0789 -1.0000 -1.0000 1315904 1595668417.20 151.2906 59.9995 32.0000 1.9500 1.9520 403.0691 403.5756 0.0788 -1.0000 -1.0000 1316243 1595668417.30 151.2906 59.9995 32.0000 1.9506 1.9526 402.9726 403.4804 0.0790 -1.0000 -1.0000 1316303 1595668417.40 151.2906 59.9995 32.0000 1.9481 1.9501 403.1714 403.6786 0.0790 -1.0000 -1.0000 1316393 1595668417.50 151.2906 59.9995 32.0000 1.9490 1.9510 403.2769 403.7859 0.0792 -1.0000 -1.0000 1316453 1595668417.60 151.2906 59.9995 32.0000 1.9486 1.9507 403.2400 403.7479 0.0790 -1.0000 -1.0000 1316513 1595668417.70 151.2906 59.9995 32.0000 1.9503 1.9523 402.9523 403.4598 0.0790 -1.0000 -1.0000 1316603 1595668417.80 151.4256 59.9995 32.0000 1.9504 1.9524 403.0655 403.5731 0.0790 -1.0000 -1.0000 1316663 1595668417.90 151.4256 59.9995 32.0000 1.9499 1.9519 403.6009 404.1094 0.0790 -1.0000 -1.0000 1316733 1595668418.00 151.4256 59.9995 32.0000 1.9489 1.9510 403.6235 404.1318 0.0790 -1.0000 -1.0000 1316803 1595668418.10 151.4256 59.9995 32.0000 1.9488 1.9508 403.2357 403.7424 0.0788 -1.0000 -1.0000 1316873 1595668418.20 151.4256 59.9995 32.0000 1.9501 1.9521 402.9950 403.5040 0.0792 -1.0000 -1.0000 1316933 1595668418.30 151.4256 59.9995 32.0000 1.9491 1.9511 403.0814 403.5895 0.0791 -1.0000 -1.0000 1317003 1595668418.40 151.4707 59.9995 32.0000 1.9472 1.9492 403.4840 403.9928 0.0791 -1.0000 -1.0000 1317073 1595668418.50 151.4707 59.9995 32.0000 1.9487 1.9507 403.4118 403.9209 0.0792 -1.0000 -1.0000 1317133 1595668418.60 151.4707 59.9995 32.0000 1.9498 1.9519 403.2163 403.7249 0.0791 -1.0000 -1.0000 1317203 1595668418.70 151.4707 59.9995 32.0000 1.9489 1.9510 403.0469 403.5546 0.0790 -1.0000 -1.0000 1318193 1595668418.80 151.4707 59.9995 32.0000 1.9478 1.9498 403.1151 403.6223 0.0789 -1.0000 -1.0000 1318263 1595668418.90 151.4648 59.9995 32.0000 1.9475 1.9495 403.2940 403.8019 0.0790 -1.0000 -1.0000 1318332 1595668419.00 151.1621 59.9995 32.0000 1.9477 1.9497 403.1251 403.6338 0.0792 -1.0000 -1.0000 1318393 1595668419.10 151.1621 59.9995 32.0000 1.9506 1.9527 402.9928 403.5009 0.0791 -1.0000 -1.0000 1318462 1595668419.20 151.1621 59.9995 32.0000 1.9503 1.9523 403.0224 403.5314 0.0793 -1.0000 -1.0000 1318572 1595668419.30 151.1621 59.9995 32.0000 1.9470 1.9490 402.9963 403.5035 0.0790 -1.0000 -1.0000 1318632 1595668419.40 151.1621 59.9995 32.0000 1.9467 1.9488 403.2493 403.7575 0.0791 -1.0000 -1.0000 1318702 1595668419.50 151.6029 59.9995 32.0000 1.9482 1.9503 403.4838 403.9910 0.0789 -1.0000 -1.0000 1318762 1595668419.60 151.6029 59.9995 32.0000 1.9488 1.9509 403.3325 403.8404 0.0790 -1.0000 -1.0000 1318832 1595668419.70 151.6029 59.9995 32.0000 1.9510 1.9530 403.0531 403.5608 0.0790 -1.0000 -1.0000 1318902 1595668419.80 151.6029 59.9995 32.0000 1.9506 1.9526 403.0514 403.5602 0.0791 -1.0000 -1.0000 1318962 1595668419.90 151.6029 59.9995 32.0000 1.9500 1.9520 403.1800 403.6879 0.0791 -1.0000 -1.0000 1319032 1595668420.00 151.6029 59.9995 32.0000 1.9476 1.9496 403.2987 403.8061 0.0789 -1.0000 -1.0000 1319102 1595668420.10 151.6456 59.9990 32.0000 1.9490 1.9510 403.1372 403.6448 0.0790 -1.0000 -1.0000 1319172 1595668420.20 151.6826 59.9986 32.0000 1.9502 1.9523 402.9427 403.4502 0.0790 -1.0000 -1.0000 1319232 1595668420.30 151.6826 59.9986 32.0000 1.9507 1.9527 403.0572 403.5666 0.0792 -1.0000 -1.0000 1319302 1595668420.40 151.6826 59.9986 32.0000 1.9488 1.9508 403.2606 403.7683 0.0790 -1.0000 -1.0000 1319362 1595668420.50 151.6826 59.9986 32.0000 1.9485 1.9505 403.4605 403.9687 0.0791 -1.0000 -1.0000 1319432 1595668420.60 151.6826 59.9986 32.0000 1.9474 1.9494 403.3283 403.8362 0.0791 -1.0000 -1.0000 1319502 1595668420.70 151.6826 59.9986 32.0000 1.9503 1.9523 403.4034 403.9127 0.0792 -1.0000 -1.0000 1319652 1595668420.80 151.5721 59.9986 32.0000 1.9511 1.9531 403.0779 403.5851 0.0789 -1.0000 -1.0000 1319712 1595668420.90 151.5721 59.9986 32.0000 1.9483 1.9503 403.0492 403.5562 0.0789 -1.0000 -1.0000 1319792 1595668421.00 151.5721 59.9986 32.0000 1.9478 1.9498 403.1729 403.6800 0.0789 -1.0000 -1.0000 1319852 1595668421.10 151.5721 59.9986 32.0000 1.9483 1.9504 403.3418 403.8509 0.0791 -1.0000 -1.0000 1319932 1595668421.20 151.5721 59.9986 32.0000 1.9485 1.9506 403.0390 403.5466 0.0790 -1.0000 -1.0000 1319992 1595668421.30 151.6845 59.9986 32.0000 1.9503 1.9523 402.9559 403.4632 0.0790 -1.0000 -1.0000 1320052 1595668421.40 151.6845 59.9986 32.0000 1.9496 1.9516 402.9131 403.4210 0.0791 -1.0000 -1.0000 1320131 1595668421.50 151.6845 59.9986 32.0000 1.9476 1.9496 403.3376 403.8463 0.0791 -1.0000 -1.0000 1320192 1595668421.60 151.6845 59.9986 32.0000 1.9479 1.9499 403.5279 404.0357 0.0790 -1.0000 -1.0000 1320251 1595668421.70 151.6845 59.9986 32.0000 1.9488 1.9508 403.4186 403.9274 0.0790 -1.0000 -1.0000 1320321 1595668421.80 151.5325 59.9986 32.0000 1.9474 1.9494 403.1907 403.6994 0.0792 -1.0000 -1.0000 1320921 1595668421.90 151.1143 59.9986 32.0000 1.9485 1.9505 402.8919 403.3978 0.0788 -1.0000 -1.0000 1320991 1595668422.00 151.1143 59.9986 32.0000 1.9482 1.9502 402.9227 403.4303 0.0791 -1.0000 -1.0000 1321061 1595668422.10 151.1143 59.9986 32.0000 1.9463 1.9483 403.2215 403.7293 0.0790 -1.0000 -1.0000 1321121 1595668422.20 151.1143 59.9986 32.0000 1.9465 1.9485 403.2247 403.7328 0.0791 -1.0000 -1.0000 1321181 1595668422.30 151.1143 59.9986 32.0000 1.9501 1.9521 403.0191 403.5277 0.0792 -1.0000 -1.0000 1321261 1595668422.40 151.7117 59.9986 32.0000 1.9501 1.9521 403.0474 403.5560 0.0791 -1.0000 -1.0000 1321321 1595668422.50 151.7117 59.9986 32.0000 1.9492 1.9513 403.2867 403.7943 0.0790 -1.0000 -1.0000 1321401 1595668422.60 151.7117 59.9986 32.0000 1.9480 1.9500 403.3920 403.9009 0.0792 -1.0000 -1.0000 1321471 1595668422.70 151.7117 59.9986 32.0000 1.9487 1.9507 403.3751 403.8837 0.0791 -1.0000 -1.0000 1321531 1595668422.80 151.7117 59.9986 32.0000 1.9495 1.9515 403.2306 403.7387 0.0790 -1.0000 -1.0000 1321721 1595668422.90 151.6574 59.9986 32.0000 1.9497 1.9517 402.9328 403.4407 0.0791 -1.0000 -1.0000 1321801 1595668423.00 151.5790 59.9986 32.0000 1.9482 1.9502 403.5080 404.0158 0.0789 -1.0000 -1.0000 1321870 1595668423.10 151.5790 59.9986 32.0000 1.9470 1.9490 403.4401 403.9479 0.0789 -1.0000 -1.0000 1321951 1595668423.20 151.5790 59.9986 32.0000 1.9502 1.9523 403.4400 403.9485 0.0791 -1.0000 -1.0000 1322010 1595668423.30 151.5790 59.9986 32.0000 1.9491 1.9512 403.1544 403.6623 0.0789 -1.0000 -1.0000 1322280 1595668423.40 151.5790 59.9986 32.0000 1.9494 1.9514 403.1274 403.6347 0.0790 -1.0000 -1.0000 1322360 1595668423.50 151.4913 59.9986 32.0000 1.9481 1.9502 403.4967 404.0051 0.0791 -1.0000 -1.0000 1322420 1595668423.60 151.4913 59.9986 32.0000 1.9492 1.9512 403.4918 404.0011 0.0791 -1.0000 -1.0000 1322480 1595668423.70 151.4913 59.9986 32.0000 1.9509 1.9529 403.2744 403.7828 0.0791 -1.0000 -1.0000 1322550 1595668423.80 151.4913 59.9986 32.0000 1.9502 1.9523 402.9970 403.5036 0.0789 -1.0000 -1.0000 1323180 1595668423.90 151.4913 59.9986 32.0000 1.9494 1.9514 403.0325 403.5399 0.0789 -1.0000 -1.0000 1323240 1595668424.00 151.6445 59.9986 32.0000 1.9488 1.9508 403.3726 403.8801 0.0790 -1.0000 -1.0000 1323320 1595668424.10 151.6512 59.9986 32.0000 1.9489 1.9509 403.3257 403.8333 0.0790 -1.0000 -1.0000 1323380 1595668424.20 151.6512 59.9986 32.0000 1.9486 1.9506 403.2530 403.7610 0.0791 -1.0000 -1.0000 1323440 1595668424.30 151.6512 59.9986 32.0000 1.9500 1.9521 402.9268 403.4349 0.0791 -1.0000 -1.0000 1323510 1595668424.40 151.6512 59.9986 32.0000 1.9500 1.9520 403.0523 403.5606 0.0791 -1.0000 -1.0000 1323580 1595668424.50 151.6512 59.9986 32.0000 1.9494 1.9514 403.4706 403.9788 0.0790 -1.0000 -1.0000 1323640 1595668424.60 151.1456 59.9998 32.0000 1.9495 1.9515 403.2487 403.7558 0.0789 -1.0000 -1.0000 1323710 1595668424.70 151.1456 59.9998 32.0000 1.9500 1.9520 403.0128 403.5202 0.0790 -1.0000 -1.0000 1323770 1595668424.80 151.1456 59.9998 32.0000 1.9502 1.9522 402.9448 403.4523 0.0790 -1.0000 -1.0000 1323839 1595668424.90 151.1456 59.9998 32.0000 1.9472 1.9492 402.9976 403.5064 0.0791 -1.0000 -1.0000 1323909 1595668425.00 151.1456 59.9998 32.0000 1.9459 1.9479 403.2234 403.7305 0.0790 -1.0000 -1.0000 1323970 1595668425.10 151.4518 59.9998 32.0000 1.9476 1.9497 403.4715 403.9802 0.0791 -1.0000 -1.0000 1324050 1595668425.20 151.4518 59.9998 32.0000 1.9492 1.9512 403.1529 403.6623 0.0793 -1.0000 -1.0000 1324109 1595668425.30 151.4518 59.9998 32.0000 1.9487 1.9507 402.8894 403.3975 0.0790 -1.0000 -1.0000 1324179 1595668425.40 151.4518 59.9998 32.0000 1.9499 1.9519 402.8982 403.4057 0.0791 -1.0000 -1.0000 1324429 1595668425.50 151.4518 59.9998 32.0000 1.9496 1.9516 403.1534 403.6626 0.0791 -1.0000 -1.0000 1324499 1595668425.60 151.4518 59.9998 32.0000 1.9483 1.9503 403.3662 403.8740 0.0790 -1.0000 -1.0000 1324559 1595668425.70 151.4518 59.9998 32.0000 1.9487 1.9507 403.1906 403.6994 0.0792 -1.0000 -1.0000 1324629 1595668425.80 151.4518 59.9998 32.0000 1.9506 1.9526 402.9676 403.4763 0.0792 -1.0000 -1.0000 1324699 1595668425.90 151.4518 59.9998 32.0000 1.9488 1.9508 403.0946 403.6014 0.0788 -1.0000 -1.0000 1325728 1595668426.00 151.4518 59.9998 32.0000 1.9485 1.9506 403.2068 403.7145 0.0790 -1.0000 -1.0000 1325798 1595668426.10 151.4518 59.9998 32.0000 1.9472 1.9492 403.4053 403.9139 0.0791 -1.0000 -1.0000 1325869 1595668426.20 151.4481 59.9998 32.0000 1.9492 1.9512 403.3741 403.8830 0.0790 -1.0000 -1.0000 1325928 1595668426.30 151.4279 59.9998 32.0000 1.9493 1.9513 402.9586 403.4653 0.0790 -1.0000 -1.0000 1326018 1595668426.40 151.4279 59.9998 32.0000 1.9513 1.9534 403.1675 403.6749 0.0789 -1.0000 -1.0000 1326088 1595668426.50 151.4279 59.9998 32.0000 1.9479 1.9499 403.1773 403.6845 0.0790 -1.0000 -1.0000 1326158 1595668426.60 151.4279 59.9998 32.0000 1.9483 1.9503 403.3987 403.9069 0.0790 -1.0000 -1.0000 1326228 1595668426.70 151.4279 59.9998 32.0000 1.9499 1.9519 403.1103 403.6177 0.0790 -1.0000 -1.0000 1326288 1595668426.80 151.6765 59.9998 32.0000 1.9501 1.9521 403.0747 403.5826 0.0790 -1.0000 -1.0000 1326348 1595668426.90 151.6765 59.9998 32.0000 1.9491 1.9511 403.2344 403.7415 0.0790 -1.0000 -1.0000 1326428 1595668427.00 151.6765 59.9998 32.0000 1.9487 1.9507 403.4591 403.9675 0.0791 -1.0000 -1.0000 1326488 1595668427.10 151.6765 59.9998 32.0000 1.9482 1.9502 403.4484 403.9573 0.0791 -1.0000 -1.0000 1326568 1595668427.20 151.6765 59.9998 32.0000 1.9502 1.9522 403.3771 403.8855 0.0791 -1.0000 -1.0000 1326628 1595668427.30 151.5997 59.9998 32.0000 1.9489 1.9509 402.9864 403.4945 0.0791 -1.0000 -1.0000 1326698 1595668427.40 151.4231 59.9998 32.0000 1.9466 1.9486 403.1492 403.6567 0.0789 -1.0000 -1.0000 1326768 1595668427.50 151.4231 59.9998 32.0000 1.9477 1.9498 403.4377 403.9462 0.0791 -1.0000 -1.0000 1326828 1595668427.60 151.4231 59.9998 32.0000 1.9472 1.9492 403.4461 403.9546 0.0790 -1.0000 -1.0000 1326888 1595668427.70 151.4231 59.9998 32.0000 1.9493 1.9513 403.1667 403.6748 0.0791 -1.0000 -1.0000 1326968 1595668427.80 151.4231 59.9998 32.0000 1.9512 1.9532 402.9490 403.4561 0.0789 -1.0000 -1.0000 1327028 1595668427.90 151.4231 59.9998 32.0000 1.9478 1.9498 403.1494 403.6569 0.0790 -1.0000 -1.0000 1327088 1595668428.00 151.6046 59.9998 32.0000 1.9478 1.9498 403.2828 403.7904 0.0789 -1.0000 -1.0000 1327158 1595668428.10 151.6046 59.9998 32.0000 1.9499 1.9519 403.2952 403.8025 0.0790 -1.0000 -1.0000 1327228 1595668428.20 151.6046 59.9998 32.0000 1.9501 1.9522 402.9912 403.4997 0.0791 -1.0000 -1.0000 1327288 1595668428.30 151.6046 59.9998 32.0000 1.9501 1.9521 403.0642 403.5721 0.0790 -1.0000 -1.0000 1327358 1595668428.40 151.6046 59.9998 32.0000 1.9480 1.9500 403.1248 403.6333 0.0791 -1.0000 -1.0000 1327428 1595668428.50 151.6046 59.9998 32.0000 1.9486 1.9506 403.4615 403.9707 0.0792 -1.0000 -1.0000 1327697 1595668428.60 151.3642 59.9998 32.0000 1.9491 1.9511 403.6203 404.1290 0.0791 -1.0000 -1.0000 1327778 1595668428.70 151.3642 59.9998 32.0000 1.9491 1.9512 403.4153 403.9248 0.0793 -1.0000 -1.0000 1327847 1595668428.80 151.3642 59.9998 32.0000 1.9482 1.9502 403.2038 403.7114 0.0789 -1.0000 -1.0000 1327907 1595668428.90 151.3642 59.9998 32.0000 1.9492 1.9513 403.1977 403.7056 0.0790 -1.0000 -1.0000 1327977 1595668429.00 151.3642 59.9998 32.0000 1.9484 1.9504 403.4266 403.9343 0.0790 -1.0000 -1.0000 1328037 1595668429.10 151.3642 59.9998 32.0000 1.9479 1.9499 403.3316 403.8400 0.0790 -1.0000 -1.0000 1328117 1595668429.20 151.7356 59.9998 32.0000 1.9502 1.9522 403.1557 403.6626 0.0790 -1.0000 -1.0000 1328177 1595668429.30 151.7356 59.9998 32.0000 1.9506 1.9526 403.0284 403.5360 0.0790 -1.0000 -1.0000 1328237 1595668429.40 151.7356 59.9998 32.0000 1.9490 1.9511 403.0893 403.5958 0.0788 -1.0000 -1.0000 1328307 1595668429.50 151.7356 59.9998 32.0000 1.9504 1.9524 403.3063 403.8145 0.0792 -1.0000 -1.0000 1328907 1595668429.60 151.7356 59.9998 32.0000 1.9479 1.9499 403.4506 403.9583 0.0788 -1.0000 -1.0000 1328967 1595668429.70 151.4356 60.0004 32.0000 1.9488 1.9508 403.4281 403.9365 0.0791 -1.0000 -1.0000 1329047 1595668429.80 151.3133 60.0007 32.0000 1.9492 1.9512 403.0255 403.5329 0.0789 -1.0000 -1.0000 1329127 1595668429.90 151.3133 60.0007 32.0000 1.9486 1.9507 403.3686 403.8768 0.0791 -1.0000 -1.0000 1329197 1595668430.00 151.3133 60.0007 32.0000 1.9482 1.9502 403.5893 404.0990 0.0792 -1.0000 -1.0000 1329267 1595668430.10 151.3133 60.0007 32.0000 1.9471 1.9492 403.3870 403.8952 0.0790 -1.0000 -1.0000 1329327 1595668430.20 151.2991 60.0007 32.0000 1.9493 1.9513 403.1541 403.6607 0.0789 -1.0000 -1.0000 1329387 1595668430.30 151.6633 60.0007 32.0000 1.9486 1.9506 403.0528 403.5608 0.0791 -1.0000 -1.0000 1329467 1595668430.40 151.6633 60.0007 32.0000 1.9487 1.9508 403.2390 403.7470 0.0790 -1.0000 -1.0000 1329536 1595668430.50 151.6633 60.0007 32.0000 1.9492 1.9512 403.5205 404.0300 0.0792 -1.0000 -1.0000 1329696 1595668430.60 151.6633 60.0007 32.0000 1.9485 1.9505 403.4191 403.9278 0.0791 -1.0000 -1.0000 1329766 1595668430.70 151.6633 60.0007 32.0000 1.9503 1.9523 403.1133 403.6208 0.0789 -1.0000 -1.0000 1329826 1595668430.80 151.6633 60.0007 32.0000 1.9508 1.9528 403.0495 403.5565 0.0790 -1.0000 -1.0000 1329896 1595668430.90 151.6633 60.0007 32.0000 1.9491 1.9512 402.9827 403.4903 0.0790 -1.0000 -1.0000 1329966 1595668431.00 151.5423 60.0007 32.0000 1.9491 1.9512 403.4378 403.9462 0.0791 -1.0000 -1.0000 1330026 1595668431.10 151.5273 60.0007 32.0000 1.9488 1.9508 403.5365 404.0461 0.0791 -1.0000 -1.0000 1330106 1595668431.20 151.5401 60.0007 32.0000 1.9492 1.9512 403.3860 403.8950 0.0792 -1.0000 -1.0000 1330166 1595668431.30 151.6198 60.0007 32.0000 1.9496 1.9516 403.0278 403.5359 0.0791 -1.0000 -1.0000 1330226 1595668431.40 151.6198 60.0007 32.0000 1.9498 1.9518 403.0438 403.5514 0.0790 -1.0000 -1.0000 1330296 1595668431.50 151.6198 60.0007 32.0000 1.9495 1.9515 403.0238 403.5308 0.0789 -1.0000 -1.0000 1330366 1595668431.60 151.6198 60.0007 32.0000 1.9463 1.9483 403.3903 403.8978 0.0790 -1.0000 -1.0000 1330426 1595668431.70 151.6198 60.0007 32.0000 1.9496 1.9516 403.1700 403.6783 0.0791 -1.0000 -1.0000 1330496 1595668431.80 151.6198 60.0007 32.0000 1.9506 1.9527 403.1068 403.6147 0.0790 -1.0000 -1.0000 1330556 1595668431.90 151.6198 60.0007 32.0000 1.9502 1.9522 403.0474 403.5560 0.0792 -1.0000 -1.0000 1330626 1595668432.00 151.6198 60.0007 32.0000 1.9507 1.9527 403.2741 403.7813 0.0789 -1.0000 -1.0000 1330696 1595668432.10 151.6790 60.0007 32.0000 1.9496 1.9516 403.3053 403.8140 0.0791 -1.0000 -1.0000 1331186 1595668432.20 151.6927 60.0007 32.0000 1.9506 1.9527 403.2683 403.7770 0.0791 -1.0000 -1.0000 1331246 1595668432.30 151.6927 60.0007 32.0000 1.9483 1.9503 402.8302 403.3381 0.0791 -1.0000 -1.0000 1331325 1595668432.40 151.6927 60.0007 32.0000 1.9479 1.9499 402.9750 403.4830 0.0792 -1.0000 -1.0000 1331386 1595668432.50 151.6927 60.0007 32.0000 1.9502 1.9522 403.4509 403.9603 0.0791 -1.0000 -1.0000 1331445 1595668432.60 151.6927 60.0007 32.0000 1.9500 1.9520 403.5572 404.0667 0.0792 -1.0000 -1.0000 1331635 1595668432.70 151.3825 60.0007 32.0000 1.9481 1.9501 403.4465 403.9549 0.0790 -1.0000 -1.0000 1331695 1595668432.80 151.2912 60.0007 32.0000 1.9492 1.9512 402.9240 403.4323 0.0792 -1.0000 -1.0000 1331805 1595668432.90 151.2912 60.0007 32.0000 1.9502 1.9523 403.0010 403.5090 0.0790 -1.0000 -1.0000 1331875 1595668433.00 151.2912 60.0007 32.0000 1.9486 1.9507 403.0541 403.5626 0.0792 -1.0000 -1.0000 1331935 1595668433.10 151.2912 60.0007 32.0000 1.9493 1.9514 403.3372 403.8446 0.0790 -1.0000 -1.0000 1332185 1595668433.20 151.2912 60.0007 32.0000 1.9496 1.9516 403.2602 403.7691 0.0791 -1.0000 -1.0000 1332245 1595668433.30 151.6711 60.0007 32.0000 1.9501 1.9521 403.0236 403.5312 0.0790 -1.0000 -1.0000 1332315 1595668433.40 151.6711 60.0007 32.0000 1.9501 1.9521 403.0492 403.5571 0.0790 -1.0000 -1.0000 1332385 1595668433.50 151.6711 60.0007 32.0000 1.9487 1.9508 403.4659 403.9752 0.0793 -1.0000 -1.0000 1332455 1595668433.60 151.6711 60.0007 32.0000 1.9487 1.9507 403.4198 403.9285 0.0790 -1.0000 -1.0000 1332515 1595668433.70 151.6711 60.0007 32.0000 1.9498 1.9519 403.2017 403.7092 0.0790 -1.0000 -1.0000 1332585 1595668433.80 151.5412 60.0007 32.0000 1.9511 1.9531 403.0840 403.5932 0.0793 -1.0000 -1.0000 1332645 1595668433.90 151.5412 60.0007 32.0000 1.9497 1.9518 403.2179 403.7271 0.0791 -1.0000 -1.0000 1332715 1595668434.00 151.5412 60.0007 32.0000 1.9492 1.9512 403.3540 403.8625 0.0791 -1.0000 -1.0000 1332785 1595668434.10 151.5412 60.0007 32.0000 1.9495 1.9515 403.4801 403.9904 0.0793 -1.0000 -1.0000 1333224 1595668434.20 151.5412 60.0007 32.0000 1.9489 1.9509 403.4923 404.0011 0.0790 -1.0000 -1.0000 1333295 1595668434.30 151.5412 60.0007 32.0000 1.9494 1.9514 402.9851 403.4920 0.0789 -1.0000 -1.0000 1333365 1595668434.40 151.7195 60.0007 32.0000 1.9493 1.9513 403.0394 403.5466 0.0789 -1.0000 -1.0000 1333424 1595668434.50 151.7195 60.0007 32.0000 1.9486 1.9506 403.2252 403.7329 0.0791 -1.0000 -1.0000 1333484 1595668434.60 151.7195 60.0007 32.0000 1.9463 1.9483 403.3631 403.8719 0.0791 -1.0000 -1.0000 1333714 1595668434.70 151.7195 60.0007 32.0000 1.9501 1.9521 403.3405 403.8484 0.0790 -1.0000 -1.0000 1333774 1595668434.80 151.7195 60.0007 32.0000 1.9492 1.9513 403.2322 403.7409 0.0791 -1.0000 -1.0000 1333834 1595668434.90 151.7195 60.0007 32.0000 1.9499 1.9519 403.0288 403.5371 0.0791 -1.0000 -1.0000 1333904 1595668435.00 151.3431 60.0006 32.0000 1.9474 1.9494 403.2762 403.7846 0.0791 -1.0000 -1.0000 1333974 1595668435.10 151.3431 60.0006 32.0000 1.9478 1.9499 403.4846 403.9937 0.0791 -1.0000 -1.0000 1334064 1595668435.20 151.3431 60.0006 32.0000 1.9474 1.9494 403.3667 403.8746 0.0790 -1.0000 -1.0000 1334224 1595668435.30 151.3431 60.0006 32.0000 1.9490 1.9510 403.0903 403.5980 0.0789 -1.0000 -1.0000 1334284 1595668435.40 151.3431 60.0006 32.0000 1.9508 1.9528 403.0391 403.5456 0.0788 -1.0000 -1.0000 1334354 1595668435.50 151.5466 60.0006 32.0000 1.9497 1.9518 403.3117 403.8213 0.0793 -1.0000 -1.0000 1334424 1595668435.60 151.6246 60.0006 32.0000 1.9484 1.9504 403.4483 403.9572 0.0790 -1.0000 -1.0000 1334484 1595668435.70 151.6246 60.0006 32.0000 1.9488 1.9508 403.5071 404.0145 0.0789 -1.0000 -1.0000 1334734 1595668435.80 151.6246 60.0006 32.0000 1.9497 1.9518 403.2457 403.7539 0.0791 -1.0000 -1.0000 1334794 1595668435.90 151.6246 60.0006 32.0000 1.9503 1.9523 403.1120 403.6205 0.0791 -1.0000 -1.0000 1334864 1595668436.00 151.6246 60.0006 32.0000 1.9478 1.9499 402.9332 403.4403 0.0789 -1.0000 -1.0000 1334934 1595668436.10 151.4301 60.0006 32.0000 1.9486 1.9507 403.3592 403.8665 0.0790 -1.0000 -1.0000 1334994 1595668436.20 151.4301 60.0006 32.0000 1.9478 1.9498 403.3560 403.8644 0.0791 -1.0000 -1.0000 1335193 1595668436.30 151.4301 60.0006 32.0000 1.9477 1.9497 403.2953 403.8034 0.0790 -1.0000 -1.0000 1335264 1595668436.40 151.4301 60.0006 32.0000 1.9483 1.9503 403.1097 403.6173 0.0790 -1.0000 -1.0000 1335323 1595668436.50 151.4301 60.0006 32.0000 1.9485 1.9505 403.0500 403.5572 0.0790 -1.0000 -1.0000 1335383 1595668436.60 151.4494 60.0006 32.0000 1.9475 1.9495 403.2974 403.8058 0.0791 -1.0000 -1.0000 1335463 1595668436.70 151.5112 60.0006 32.0000 1.9470 1.9490 403.3649 403.8731 0.0790 -1.0000 -1.0000 1335893 1595668436.80 151.5112 60.0006 32.0000 1.9490 1.9510 403.0550 403.5619 0.0789 -1.0000 -1.0000 1335953 1595668436.90 151.5112 60.0006 32.0000 1.9501 1.9522 403.0460 403.5538 0.0790 -1.0000 -1.0000 1336023 1595668437.00 151.5112 60.0006 32.0000 1.9501 1.9521 403.0295 403.5379 0.0792 -1.0000 -1.0000 1336083 1595668437.10 151.5112 60.0006 32.0000 1.9482 1.9502 403.1743 403.6829 0.0791 -1.0000 -1.0000 1336163 1595668437.20 151.6359 60.0006 32.0000 1.9479 1.9499 403.5007 404.0106 0.0794 -1.0000 -1.0000 1336223 1595668437.30 151.6591 60.0006 32.0000 1.9482 1.9502 403.5349 404.0436 0.0790 -1.0000 -1.0000 1336293 1595668437.40 151.6591 60.0006 32.0000 1.9488 1.9508 403.2648 403.7726 0.0791 -1.0000 -1.0000 1336373 1595668437.50 151.6591 60.0006 32.0000 1.9497 1.9517 403.1792 403.6870 0.0790 -1.0000 -1.0000 1336443 1595668437.60 151.6591 60.0006 32.0000 1.9478 1.9499 403.2677 403.7761 0.0790 -1.0000 -1.0000 1336503 1595668437.70 151.6591 60.0006 32.0000 1.9470 1.9490 403.3377 403.8455 0.0790 -1.0000 -1.0000 1336653 1595668437.80 151.4744 60.0006 32.0000 1.9488 1.9509 403.4340 403.9428 0.0791 -1.0000 -1.0000 1336723 1595668437.90 151.4744 60.0006 32.0000 1.9488 1.9508 402.9806 403.4886 0.0791 -1.0000 -1.0000 1336783 1595668438.00 151.4744 60.0006 32.0000 1.9499 1.9519 402.9255 403.4325 0.0789 -1.0000 -1.0000 1336853 1595668438.10 151.4744 60.0006 32.0000 1.9500 1.9520 403.1246 403.6331 0.0791 -1.0000 -1.0000 1336923 1595668438.20 151.4744 60.0006 32.0000 1.9483 1.9503 403.3997 403.9077 0.0790 -1.0000 -1.0000 1336993 1595668438.30 151.5076 60.0006 32.0000 1.9488 1.9508 403.4905 403.9992 0.0791 -1.0000 -1.0000 1337143 1595668438.40 151.5904 60.0006 32.0000 1.9487 1.9507 403.4170 403.9262 0.0792 -1.0000 -1.0000 1337212 1595668438.50 151.5904 60.0006 32.0000 1.9493 1.9513 403.2930 403.8019 0.0791 -1.0000 -1.0000 1337273 1595668438.60 151.5904 60.0006 32.0000 1.9486 1.9506 403.2772 403.7845 0.0789 -1.0000 -1.0000 1337342 1595668438.70 151.5904 60.0006 32.0000 1.9478 1.9498 403.3729 403.8820 0.0792 -1.0000 -1.0000 1337402 1595668438.80 151.5904 60.0006 32.0000 1.9487 1.9507 403.4716 403.9804 0.0791 -1.0000 -1.0000 1337872 1595668438.90 151.3823 60.0006 32.0000 1.9488 1.9508 403.1765 403.6863 0.0792 -1.0000 -1.0000 1337942 1595668439.00 151.3823 60.0006 32.0000 1.9502 1.9522 402.9558 403.4634 0.0790 -1.0000 -1.0000 1338012 1595668439.10 151.3823 60.0006 32.0000 1.9491 1.9511 403.0014 403.5078 0.0789 -1.0000 -1.0000 1338082 1595668439.20 151.3823 60.0006 32.0000 1.9484 1.9504 403.0831 403.5914 0.0791 -1.0000 -1.0000 1338142 1595668439.30 151.3823 60.0006 32.0000 1.9488 1.9508 403.4234 403.9319 0.0791 -1.0000 -1.0000 1338252 1595668439.40 151.3823 60.0006 32.0000 1.9488 1.9508 403.5667 404.0761 0.0791 -1.0000 -1.0000 1338332 1595668439.50 151.3891 60.0006 32.0000 1.9509 1.9529 403.1507 403.6581 0.0789 -1.0000 -1.0000 1338392 1595668439.60 151.3891 60.0006 32.0000 1.9505 1.9526 403.0059 403.5143 0.0792 -1.0000 -1.0000 1338452 1595668439.70 151.3891 60.0006 32.0000 1.9497 1.9517 403.4568 403.9656 0.0791 -1.0000 -1.0000 1338522 1595668439.80 151.3891 60.0006 32.0000 1.9492 1.9512 403.3702 403.8791 0.0792 -1.0000 -1.0000 1338772 1595668439.90 151.3891 60.0006 32.0000 1.9497 1.9517 403.3129 403.8224 0.0792 -1.0000 -1.0000 1338832 1595668440.00 151.4027 60.0006 32.0000 1.9498 1.9518 403.0347 403.5437 0.0792 -1.0000 -1.0000 1338902 1595668440.10 151.5700 60.0006 32.0000 1.9484 1.9505 403.3131 403.8218 0.0791 -1.0000 -1.0000 1338972 1595668440.20 151.5700 60.0006 32.0000 1.9489 1.9510 403.4439 403.9530 0.0791 -1.0000 -1.0000 1339032 1595668440.30 151.5700 60.0006 32.0000 1.9473 1.9493 403.4062 403.9142 0.0790 -1.0000 -1.0000 1339252 1595668440.40 151.5700 60.0006 32.0000 1.9497 1.9517 403.3956 403.9043 0.0791 -1.0000 -1.0000 1339311 1595668440.50 151.5700 60.0006 32.0000 1.9492 1.9512 402.9791 403.4867 0.0791 -1.0000 -1.0000 1339382 1595668440.60 151.5700 60.0006 32.0000 1.9501 1.9521 403.0328 403.5415 0.0792 -1.0000 -1.0000 1339451 1595668440.70 151.4276 60.0006 32.0000 1.9487 1.9507 403.2271 403.7354 0.0791 -1.0000 -1.0000 1339511 1595668440.80 151.4276 60.0006 32.0000 1.9490 1.9510 403.5955 404.1042 0.0792 -1.0000 -1.0000 1339891 1595668440.90 151.4276 60.0006 32.0000 1.9504 1.9525 403.3147 403.8236 0.0791 -1.0000 -1.0000 1339971 1595668441.00 151.4276 60.0006 32.0000 1.9500 1.9521 403.0395 403.5464 0.0789 -1.0000 -1.0000 1340031 1595668441.10 151.4276 60.0006 32.0000 1.9490 1.9510 403.1525 403.6608 0.0791 -1.0000 -1.0000 1340101 1595668441.20 151.4276 60.0006 32.0000 1.9476 1.9496 403.3916 403.9003 0.0791 -1.0000 -1.0000 1340161 1595668441.30 151.6046 60.0006 32.0000 1.9490 1.9511 403.4128 403.9235 0.0794 -1.0000 -1.0000 1340561 1595668441.40 151.6046 60.0006 32.0000 1.9493 1.9513 403.3500 403.8587 0.0791 -1.0000 -1.0000 1340661 1595668441.50 151.6046 60.0006 32.0000 1.9495 1.9515 403.2098 403.7187 0.0792 -1.0000 -1.0000 1340721 1595668441.60 151.6046 60.0006 32.0000 1.9483 1.9503 403.6214 404.1304 0.0791 -1.0000 -1.0000 1340781 1595668441.70 151.6046 60.0006 32.0000 1.9472 1.9492 403.6333 404.1429 0.0793 -1.0000 -1.0000 1340861 1595668441.80 151.5414 60.0006 32.0000 1.9486 1.9506 403.4978 404.0066 0.0790 -1.0000 -1.0000 1340981 1595668441.90 151.5414 60.0006 32.0000 1.9498 1.9518 402.9884 403.4961 0.0791 -1.0000 -1.0000 1341051 1595668442.00 151.5414 60.0006 32.0000 1.9497 1.9517 403.3017 403.8106 0.0792 -1.0000 -1.0000 1341120 1595668442.10 151.5414 60.0006 32.0000 1.9493 1.9513 403.4980 404.0074 0.0792 -1.0000 -1.0000 1341181 1595668442.20 151.5414 60.0006 32.0000 1.9490 1.9510 403.6228 404.1305 0.0790 -1.0000 -1.0000 1341240 1595668442.30 151.5175 60.0006 32.0000 1.9494 1.9514 403.3797 403.8882 0.0791 -1.0000 -1.0000 1341530 1595668442.40 151.4961 60.0006 32.0000 1.9491 1.9511 403.0450 403.5531 0.0791 -1.0000 -1.0000 1341590 1595668442.50 151.4961 60.0006 32.0000 1.9503 1.9523 403.0399 403.5482 0.0791 -1.0000 -1.0000 1341690 1595668442.60 151.4961 60.0006 32.0000 1.9490 1.9510 403.4325 403.9408 0.0791 -1.0000 -1.0000 1341760 1595668442.70 151.4961 60.0006 32.0000 1.9476 1.9497 403.6169 404.1274 0.0793 -1.0000 -1.0000 1341820 1595668442.80 151.4961 60.0006 32.0000 1.9485 1.9505 403.4354 403.9438 0.0790 -1.0000 -1.0000 1341890 1595668442.90 151.4857 60.0006 32.0000 1.9481 1.9501 403.3421 403.8493 0.0790 -1.0000 -1.0000 1341960 1595668443.00 151.4857 60.0006 32.0000 1.9486 1.9507 402.9871 403.4957 0.0792 -1.0000 -1.0000 1342020 1595668443.10 151.4857 60.0006 32.0000 1.9483 1.9503 403.2439 403.7520 0.0790 -1.0000 -1.0000 1342090 1595668443.20 151.4857 60.0006 32.0000 1.9478 1.9498 403.4530 403.9611 0.0791 -1.0000 -1.0000 1342160 1595668443.30 151.4857 60.0006 32.0000 1.9481 1.9501 403.3667 403.8756 0.0791 -1.0000 -1.0000 1342220 1595668443.40 151.4608 60.0006 32.0000 1.9496 1.9517 403.0357 403.5443 0.0792 -1.0000 -1.0000 1342290 1595668443.50 151.4360 60.0006 32.0000 1.9489 1.9509 403.1257 403.6334 0.0790 -1.0000 -1.0000 1342350 1595668443.60 151.4360 60.0006 32.0000 1.9474 1.9494 403.2805 403.7889 0.0792 -1.0000 -1.0000 1342420 1595668443.70 151.4360 60.0006 32.0000 1.9484 1.9505 403.3969 403.9069 0.0793 -1.0000 -1.0000 1342490 1595668443.80 151.4360 60.0006 32.0000 1.9508 1.9529 403.4283 403.9375 0.0792 -1.0000 -1.0000 1342550 1595668443.90 151.4360 60.0006 32.0000 1.9502 1.9523 403.0937 403.6032 0.0793 -1.0000 -1.0000 1342950 1595668444.00 151.5494 60.0006 32.0000 1.9487 1.9507 403.0623 403.5700 0.0790 -1.0000 -1.0000 1343020 1595668444.10 151.5494 60.0006 32.0000 1.9490 1.9510 403.4852 403.9932 0.0791 -1.0000 -1.0000 1343080 1595668444.20 151.5494 60.0006 32.0000 1.9482 1.9502 403.3345 403.8433 0.0791 -1.0000 -1.0000 1343150 1595668444.30 151.5494 60.0006 32.0000 1.9481 1.9502 403.1898 403.6977 0.0790 -1.0000 -1.0000 1343220 1595668444.40 151.5494 60.0006 32.0000 1.9480 1.9500 403.0736 403.5821 0.0791 -1.0000 -1.0000 1343450 1595668444.50 151.5494 60.0006 32.0000 1.9476 1.9497 403.2717 403.7810 0.0793 -1.0000 -1.0000 1343509 1595668444.60 151.4012 59.9994 32.0000 1.9473 1.9493 403.4586 403.9676 0.0791 -1.0000 -1.0000 1343589 1595668444.70 151.4012 59.9994 32.0000 1.9480 1.9501 403.4180 403.9274 0.0793 -1.0000 -1.0000 1343649 1595668444.80 151.4012 59.9994 32.0000 1.9489 1.9509 403.1272 403.6354 0.0790 -1.0000 -1.0000 1343719 1595668444.90 151.4012 59.9994 32.0000 1.9496 1.9516 403.1036 403.6121 0.0791 -1.0000 -1.0000 1343959 1595668445.00 151.4012 59.9994 32.0000 1.9500 1.9520 403.1737 403.6818 0.0790 -1.0000 -1.0000 1344019 1595668445.10 151.5480 59.9994 32.0000 1.9494 1.9514 403.2558 403.7643 0.0791 -1.0000 -1.0000 1344089 1595668445.20 151.5480 59.9994 32.0000 1.9502 1.9522 403.3405 403.8487 0.0790 -1.0000 -1.0000 1344159 1595668445.30 151.5480 59.9994 32.0000 1.9494 1.9514 403.0313 403.5388 0.0790 -1.0000 -1.0000 1344229 1595668445.40 151.5480 59.9994 32.0000 1.9498 1.9519 403.0072 403.5143 0.0790 -1.0000 -1.0000 1344419 1595668445.50 151.5480 59.9994 32.0000 1.9482 1.9502 403.4182 403.9269 0.0792 -1.0000 -1.0000 1344479 1595668445.60 151.5480 59.9994 32.0000 1.9473 1.9493 403.4634 403.9726 0.0791 -1.0000 -1.0000 1344539 1595668445.70 151.4890 59.9994 32.0000 1.9486 1.9507 403.3192 403.8278 0.0791 -1.0000 -1.0000 1344609 1595668445.80 151.4890 59.9994 32.0000 1.9494 1.9514 402.9539 403.4622 0.0791 -1.0000 -1.0000 1344679 1595668445.90 151.4890 59.9994 32.0000 1.9487 1.9507 403.3032 403.8123 0.0792 -1.0000 -1.0000 1344739 1595668446.00 151.4890 59.9994 32.0000 1.9477 1.9497 403.5261 404.0359 0.0792 -1.0000 -1.0000 1345679 1595668446.10 151.4890 59.9994 32.0000 1.9469 1.9490 403.4307 403.9401 0.0793 -1.0000 -1.0000 1345738 1595668446.20 151.4890 59.9994 32.0000 1.9492 1.9512 403.3906 403.8983 0.0789 -1.0000 -1.0000 1345808 1595668446.30 151.4924 59.9994 32.0000 1.9489 1.9510 403.3956 403.9036 0.0791 -1.0000 -1.0000 1345879 1595668446.40 151.5524 59.9994 32.0000 1.9486 1.9506 403.3972 403.9061 0.0791 -1.0000 -1.0000 1345948 1595668446.50 151.5524 59.9994 32.0000 1.9488 1.9508 403.6242 404.1328 0.0790 -1.0000 -1.0000 1346018 1595668446.60 151.5524 59.9994 32.0000 1.9506 1.9526 403.2949 403.8030 0.0791 -1.0000 -1.0000 1346098 1595668446.70 151.5524 59.9994 32.0000 1.9511 1.9531 403.0718 403.5805 0.0791 -1.0000 -1.0000 1346178 1595668446.80 151.5524 59.9994 32.0000 1.9498 1.9518 403.0558 403.5638 0.0791 -1.0000 -1.0000 1346238 1595668446.90 151.6155 59.9994 32.0000 1.9481 1.9501 403.3718 403.8801 0.0790 -1.0000 -1.0000 1346318 1595668447.00 151.6155 59.9994 32.0000 1.9484 1.9504 403.4617 403.9708 0.0792 -1.0000 -1.0000 1346378 1595668447.10 151.6155 59.9994 32.0000 1.9495 1.9515 403.3348 403.8446 0.0792 -1.0000 -1.0000 1346448 1595668447.20 151.6155 59.9994 32.0000 1.9498 1.9519 403.0669 403.5747 0.0791 -1.0000 -1.0000 1346518 1595668447.30 151.6155 59.9994 32.0000 1.9495 1.9515 403.1441 403.6532 0.0792 -1.0000 -1.0000 1346578 1595668447.40 151.6147 59.9994 32.0000 1.9488 1.9509 403.5624 404.0707 0.0791 -1.0000 -1.0000 1346658 1595668447.50 151.6144 59.9994 32.0000 1.9492 1.9513 403.3901 403.8990 0.0791 -1.0000 -1.0000 1346718 1595668447.60 151.6144 59.9994 32.0000 1.9486 1.9507 403.0273 403.5357 0.0791 -1.0000 -1.0000 1346778 1595668447.70 151.6144 59.9994 32.0000 1.9500 1.9520 402.9973 403.5051 0.0791 -1.0000 -1.0000 1346858 1595668447.80 151.6144 59.9994 32.0000 1.9500 1.9520 403.3732 403.8822 0.0792 -1.0000 -1.0000 1346918 1595668447.90 151.6144 59.9994 32.0000 1.9492 1.9512 403.6875 404.1960 0.0790 -1.0000 -1.0000 1346998 1595668448.00 151.6144 59.9994 32.0000 1.9499 1.9519 403.5032 404.0116 0.0790 -1.0000 -1.0000 1347068 1595668448.10 151.6144 59.9994 32.0000 1.9508 1.9528 403.1998 403.7071 0.0789 -1.0000 -1.0000 1347128 1595668448.20 151.6144 59.9994 32.0000 1.9488 1.9508 403.1197 403.6295 0.0793 -1.0000 -1.0000 1347198 1595668448.30 151.6144 59.9994 32.0000 1.9481 1.9502 403.4201 403.9288 0.0790 -1.0000 -1.0000 1347268 1595668448.40 151.6144 59.9994 32.0000 1.9484 1.9505 403.4546 403.9631 0.0791 -1.0000 -1.0000 1347338 1595668448.50 151.4413 59.9994 32.0000 1.9503 1.9524 403.0106 403.5192 0.0792 -1.0000 -1.0000 1347398 1595668448.60 151.4413 59.9994 32.0000 1.9492 1.9512 403.0651 403.5733 0.0789 -1.0000 -1.0000 1347468 1595668448.70 151.4413 59.9994 32.0000 1.9490 1.9510 403.2722 403.7809 0.0792 -1.0000 -1.0000 1347528 1595668448.80 151.4413 59.9994 32.0000 1.9474 1.9494 403.4231 403.9316 0.0791 -1.0000 -1.0000 1347598 1595668448.90 151.4413 59.9994 32.0000 1.9488 1.9508 403.2566 403.7658 0.0793 -1.0000 -1.0000 1347668 1595668449.00 151.4413 59.9994 32.0000 1.9504 1.9525 403.1346 403.6424 0.0791 -1.0000 -1.0000 1347738 1595668449.10 151.4413 59.9994 32.0000 1.9494 1.9514 402.9710 403.4787 0.0788 -1.0000 -1.0000 1347818 1595668449.20 151.7161 59.9994 32.0000 1.9498 1.9518 403.3765 403.8847 0.0792 -1.0000 -1.0000 1347878 1595668449.30 151.7161 59.9994 32.0000 1.9472 1.9493 403.4670 403.9760 0.0791 -1.0000 -1.0000 1347937 1595668449.40 151.7161 59.9994 32.0000 1.9488 1.9508 403.5185 404.0274 0.0792 -1.0000 -1.0000 1348007 1595668449.50 151.7161 59.9994 32.0000 1.9488 1.9508 403.6583 404.1681 0.0792 -1.0000 -1.0000 1348078 1595668449.60 151.7161 59.9994 32.0000 1.9503 1.9523 403.2044 403.7130 0.0791 -1.0000 -1.0000 1348427 1595668449.70 151.7161 59.9994 32.0000 1.9467 1.9488 403.1654 403.6728 0.0788 -1.0000 -1.0000 1348497 1595668449.80 151.4807 60.0005 32.0000 1.9463 1.9483 403.3692 403.8778 0.0791 -1.0000 -1.0000 1348557 1595668449.90 151.4807 60.0005 32.0000 1.9491 1.9512 403.3726 403.8817 0.0792 -1.0000 -1.0000 1348627 1595668450.00 151.4807 60.0005 32.0000 1.9486 1.9506 403.2203 403.7284 0.0790 -1.0000 -1.0000 1348697 1595668450.10 151.4807 60.0005 32.0000 1.9502 1.9522 403.1433 403.6515 0.0790 -1.0000 -1.0000 1348967 1595668450.20 151.4807 60.0005 32.0000 1.9480 1.9500 403.2116 403.7195 0.0791 -1.0000 -1.0000 1349027 1595668450.30 151.4543 60.0005 32.0000 1.9479 1.9499 403.4045 403.9129 0.0791 -1.0000 -1.0000 1349097 1595668450.40 151.4543 60.0005 32.0000 1.9491 1.9511 403.5066 404.0161 0.0793 -1.0000 -1.0000 1349167 1595668450.50 151.4543 60.0005 32.0000 1.9507 1.9527 403.1668 403.6767 0.0794 -1.0000 -1.0000 1349227 1595668450.60 151.4543 60.0005 32.0000 1.9478 1.9498 403.0335 403.5431 0.0793 -1.0000 -1.0000 1349657 1595668450.70 151.4543 60.0005 32.0000 1.9486 1.9506 403.4200 403.9289 0.0791 -1.0000 -1.0000 1349717 1595668450.80 151.3500 60.0005 32.0000 1.9477 1.9497 403.6215 404.1294 0.0789 -1.0000 -1.0000 1349787 1595668450.90 151.3500 60.0005 32.0000 1.9481 1.9501 403.3986 403.9068 0.0790 -1.0000 -1.0000 1349877 1595668451.00 151.3500 60.0005 32.0000 1.9520 1.9540 403.1918 403.7004 0.0792 -1.0000 -1.0000 1349936 1595668451.10 151.3500 60.0005 32.0000 1.9487 1.9507 402.9406 403.4492 0.0791 -1.0000 -1.0000 1350006 1595668451.20 151.3500 60.0005 32.0000 1.9488 1.9508 403.2597 403.7668 0.0789 -1.0000 -1.0000 1350067 1595668451.30 151.3500 60.0005 32.0000 1.9486 1.9506 403.3896 403.8989 0.0793 -1.0000 -1.0000 1350136 1595668451.40 151.3539 60.0005 32.0000 1.9492 1.9512 403.4451 403.9539 0.0791 -1.0000 -1.0000 1350206 1595668451.50 151.3539 60.0005 32.0000 1.9506 1.9527 403.3807 403.8897 0.0791 -1.0000 -1.0000 1350266 1595668451.60 151.3539 60.0005 32.0000 1.9499 1.9520 403.1158 403.6251 0.0793 -1.0000 -1.0000 1350696 1595668451.70 151.3539 60.0005 32.0000 1.9489 1.9509 403.0680 403.5757 0.0791 -1.0000 -1.0000 1350766 1595668451.80 151.3539 60.0005 32.0000 1.9462 1.9482 403.4009 403.9099 0.0791 -1.0000 -1.0000 1350846 1595668451.90 151.6500 60.0005 32.0000 1.9495 1.9516 403.1419 403.6501 0.0791 -1.0000 -1.0000 1350916 1595668452.00 151.7307 60.0005 32.0000 1.9502 1.9523 403.1250 403.6339 0.0792 -1.0000 -1.0000 1350986 1595668452.10 151.7307 60.0005 32.0000 1.9505 1.9525 403.2887 403.7976 0.0791 -1.0000 -1.0000 1351046 1595668452.20 151.7307 60.0005 32.0000 1.9484 1.9504 403.4443 403.9526 0.0790 -1.0000 -1.0000 1351106 1595668452.30 151.7307 60.0005 32.0000 1.9486 1.9506 403.5460 404.0539 0.0791 -1.0000 -1.0000 1351186 1595668452.40 151.7307 60.0005 32.0000 1.9492 1.9512 403.4127 403.9215 0.0790 -1.0000 -1.0000 1351246 1595668452.50 151.3273 60.0005 32.0000 1.9500 1.9520 403.1050 403.6126 0.0791 -1.0000 -1.0000 1351306 1595668452.60 151.3273 60.0005 32.0000 1.9495 1.9515 403.1063 403.6152 0.0792 -1.0000 -1.0000 1351646 1595668452.70 151.3273 60.0005 32.0000 1.9489 1.9509 403.2744 403.7837 0.0793 -1.0000 -1.0000 1351715 1595668452.80 151.3273 60.0005 32.0000 1.9461 1.9481 403.3902 403.8999 0.0792 -1.0000 -1.0000 1351776 1595668452.90 151.3273 60.0005 32.0000 1.9501 1.9522 403.2350 403.7440 0.0791 -1.0000 -1.0000 1351845 1595668453.00 151.3531 60.0005 32.0000 1.9516 1.9536 403.1783 403.6863 0.0791 -1.0000 -1.0000 1351905 1595668453.10 151.3585 60.0005 32.0000 1.9494 1.9514 403.3402 403.8496 0.0791 -1.0000 -1.0000 1351985 1595668453.20 151.3585 60.0005 32.0000 1.9483 1.9504 403.4654 403.9738 0.0791 -1.0000 -1.0000 1352535 1595668453.30 151.3585 60.0005 32.0000 1.9468 1.9488 403.3336 403.8426 0.0792 -1.0000 -1.0000 1352595 1595668453.40 151.3585 60.0005 32.0000 1.9478 1.9498 403.2774 403.7861 0.0791 -1.0000 -1.0000 1352665 1595668453.50 151.3564 60.0005 32.0000 1.9480 1.9500 403.0785 403.5875 0.0792 -1.0000 -1.0000 1352735 1595668453.60 151.3060 60.0005 32.0000 1.9489 1.9509 402.8951 403.4036 0.0792 -1.0000 -1.0000 1352795 1595668453.70 151.3060 60.0005 32.0000 1.9467 1.9488 403.0526 403.5609 0.0790 -1.0000 -1.0000 1352945 1595668453.80 151.3060 60.0005 32.0000 1.9477 1.9498 403.0890 403.5981 0.0792 -1.0000 -1.0000 1353015 1595668453.90 151.3060 60.0005 32.0000 1.9475 1.9495 403.1898 403.6983 0.0791 -1.0000 -1.0000 1353075 1595668454.00 151.3060 60.0005 32.0000 1.9466 1.9487 403.3749 403.8846 0.0793 -1.0000 -1.0000 1353155 1595668454.10 151.6553 60.0005 32.0000 1.9465 1.9485 403.2681 403.7778 0.0792 -1.0000 -1.0000 1353215 1595668454.20 151.6553 60.0005 32.0000 1.9479 1.9499 403.4004 403.9093 0.0792 -1.0000 -1.0000 1353455 1595668454.30 151.6553 60.0005 32.0000 1.9496 1.9516 403.2502 403.7597 0.0792 -1.0000 -1.0000 1353525 1595668454.40 151.6553 60.0005 32.0000 1.9491 1.9511 403.2705 403.7797 0.0792 -1.0000 -1.0000 1353595 1595668454.50 151.6553 60.0005 32.0000 1.9481 1.9502 403.2853 403.7945 0.0792 -1.0000 -1.0000 1353655 1595668454.60 151.5504 60.0006 32.0000 1.9487 1.9507 403.0103 403.5198 0.0793 -1.0000 -1.0000 1353725 1595668454.70 151.4305 60.0008 32.0000 1.9488 1.9508 403.0024 403.5108 0.0791 -1.0000 -1.0000 1353795 1595668454.80 151.4305 60.0008 32.0000 1.9485 1.9505 403.0969 403.6054 0.0791 -1.0000 -1.0000 1353855 1595668454.90 151.4305 60.0008 32.0000 1.9496 1.9517 403.1780 403.6871 0.0793 -1.0000 -1.0000 1353944 1595668455.00 151.4305 60.0008 32.0000 1.9482 1.9502 403.2736 403.7833 0.0792 -1.0000 -1.0000 1354005 1595668455.10 151.4305 60.0008 32.0000 1.9478 1.9498 403.3635 403.8717 0.0790 -1.0000 -1.0000 1354075 1595668455.20 151.4305 60.0008 32.0000 1.9473 1.9493 403.2468 403.7560 0.0793 -1.0000 -1.0000 1354175 1595668455.30 151.1448 60.0008 32.0000 1.9477 1.9498 403.1071 403.6160 0.0791 -1.0000 -1.0000 1354234 1595668455.40 151.1448 60.0008 32.0000 1.9479 1.9500 402.9268 403.4361 0.0793 -1.0000 -1.0000 1354305 1595668455.50 151.1448 60.0008 32.0000 1.9475 1.9495 402.9671 403.4748 0.0792 -1.0000 -1.0000 1354365 1595668455.60 151.1448 60.0008 32.0000 1.9493 1.9513 403.0283 403.5373 0.0792 -1.0000 -1.0000 1354434 1595668455.70 151.1448 60.0008 32.0000 1.9484 1.9504 403.2591 403.7663 0.0790 -1.0000 -1.0000 1354694 1595668455.80 151.1776 60.0008 32.0000 1.9471 1.9491 403.4565 403.9652 0.0791 -1.0000 -1.0000 1354754 1595668455.90 151.2918 60.0008 32.0000 1.9470 1.9490 403.2807 403.7893 0.0791 -1.0000 -1.0000 1354814 1595668456.00 151.2918 60.0008 32.0000 1.9477 1.9498 403.3312 403.8403 0.0793 -1.0000 -1.0000 1354894 1595668456.10 151.2918 60.0008 32.0000 1.9474 1.9494 403.1981 403.7078 0.0792 -1.0000 -1.0000 1354954 1595668456.20 151.2918 60.0008 32.0000 1.9487 1.9507 403.0237 403.5329 0.0793 -1.0000 -1.0000 1355014 1595668456.30 151.2918 60.0008 32.0000 1.9479 1.9499 403.1509 403.6602 0.0791 -1.0000 -1.0000 1355204 1595668456.40 151.2773 60.0008 32.0000 1.9474 1.9494 403.2470 403.7556 0.0792 -1.0000 -1.0000 1355264 1595668456.50 151.1777 60.0008 32.0000 1.9468 1.9489 403.4877 403.9961 0.0790 -1.0000 -1.0000 1355324 1595668456.60 151.1777 60.0008 32.0000 1.9486 1.9506 403.4335 403.9419 0.0791 -1.0000 -1.0000 1355404 1595668456.70 151.1777 60.0008 32.0000 1.9466 1.9486 403.3823 403.8917 0.0792 -1.0000 -1.0000 1355464 1595668456.80 151.1777 60.0008 32.0000 1.9450 1.9471 403.3623 403.8710 0.0791 -1.0000 -1.0000 1355644 1595668456.90 151.1777 60.0008 32.0000 1.9485 1.9505 403.1010 403.6096 0.0791 -1.0000 -1.0000 1355714 1595668457.00 151.2840 60.0008 32.0000 1.9501 1.9522 403.1803 403.6887 0.0791 -1.0000 -1.0000 1355774 1595668457.10 151.3195 60.0008 32.0000 1.9507 1.9528 402.9695 403.4778 0.0792 -1.0000 -1.0000 1355854 1595668457.20 151.3195 60.0008 32.0000 1.9493 1.9513 403.2598 403.7686 0.0791 -1.0000 -1.0000 1355924 1595668457.30 151.3195 60.0008 32.0000 1.9472 1.9492 403.4295 403.9391 0.0792 -1.0000 -1.0000 1356213 1595668457.40 151.3195 60.0008 32.0000 1.9493 1.9514 403.4714 403.9805 0.0792 -1.0000 -1.0000 1356284 1595668457.50 151.3195 60.0008 32.0000 1.9492 1.9512 403.3554 403.8642 0.0791 -1.0000 -1.0000 1356353 1595668457.60 151.5340 60.0008 32.0000 1.9501 1.9521 403.1292 403.6374 0.0792 -1.0000 -1.0000 1356413 1595668457.70 151.5340 60.0008 32.0000 1.9502 1.9523 402.9999 403.5092 0.0792 -1.0000 -1.0000 1356483 1595668457.80 151.5340 60.0008 32.0000 1.9482 1.9503 402.9642 403.4723 0.0792 -1.0000 -1.0000 1356663 1595668457.90 151.5340 60.0008 32.0000 1.9460 1.9480 403.2911 403.8008 0.0792 -1.0000 -1.0000 1356723 1595668458.00 151.5340 60.0008 32.0000 1.9472 1.9492 403.4075 403.9167 0.0792 -1.0000 -1.0000 1356803 1595668458.10 151.6602 60.0008 32.0000 1.9483 1.9503 403.4797 403.9887 0.0792 -1.0000 -1.0000 1356863 1595668458.20 151.6602 60.0008 32.0000 1.9477 1.9497 403.3965 403.9060 0.0792 -1.0000 -1.0000 1356923 1595668458.30 151.6602 60.0008 32.0000 1.9497 1.9517 403.1044 403.6132 0.0792 -1.0000 -1.0000 1357763 1595668458.40 151.6602 60.0008 32.0000 1.9487 1.9507 402.9537 403.4620 0.0791 -1.0000 -1.0000 1357833 1595668458.50 151.6602 60.0008 32.0000 1.9477 1.9497 403.2732 403.7821 0.0791 -1.0000 -1.0000 1357893 1595668458.60 151.6384 60.0008 32.0000 1.9472 1.9493 403.3903 403.8980 0.0790 -1.0000 -1.0000 1357963 1595668458.70 151.5077 60.0008 32.0000 1.9503 1.9524 403.3516 403.8610 0.0793 -1.0000 -1.0000 1358023 1595668458.80 151.5077 60.0008 32.0000 1.9483 1.9503 403.3451 403.8546 0.0792 -1.0000 -1.0000 1358093 1595668458.90 151.5077 60.0008 32.0000 1.9491 1.9511 403.1038 403.6122 0.0791 -1.0000 -1.0000 1358163 1595668459.00 151.5077 60.0008 32.0000 1.9501 1.9521 403.1150 403.6235 0.0791 -1.0000 -1.0000 1358232 1595668459.10 151.5077 60.0008 32.0000 1.9487 1.9507 403.3445 403.8518 0.0789 -1.0000 -1.0000 1358303 1595668459.20 151.3972 60.0008 32.0000 1.9480 1.9500 403.3924 403.9017 0.0792 -1.0000 -1.0000 1358362 1595668459.30 151.3914 60.0008 32.0000 1.9479 1.9499 403.3712 403.8805 0.0792 -1.0000 -1.0000 1358422 1595668459.40 151.3914 60.0008 32.0000 1.9485 1.9505 403.0873 403.5973 0.0794 -1.0000 -1.0000 1358502 1595668459.50 151.3914 60.0008 32.0000 1.9499 1.9519 403.1258 403.6350 0.0794 -1.0000 -1.0000 1358562 1595668459.60 151.3914 60.0008 32.0000 1.9491 1.9511 402.8999 403.4105 0.0795 -1.0000 -1.0000 1358622 1595668459.70 151.3914 60.0008 32.0000 1.9482 1.9503 403.0675 403.5767 0.0792 -1.0000 -1.0000 1358702 1595668459.80 151.5422 60.0004 32.0000 1.9467 1.9488 403.4782 403.9875 0.0792 -1.0000 -1.0000 1358782 1595668459.90 151.5422 60.0004 32.0000 1.9477 1.9498 403.4365 403.9452 0.0791 -1.0000 -1.0000 1358842 1595668460.00 151.5422 60.0004 32.0000 1.9497 1.9517 403.3837 403.8918 0.0791 -1.0000 -1.0000 1358912 1595668460.10 151.5422 60.0004 32.0000 1.9502 1.9522 403.3556 403.8646 0.0791 -1.0000 -1.0000 1358972 1595668460.20 151.5422 60.0004 32.0000 1.9493 1.9513 403.1579 403.6658 0.0790 -1.0000 -1.0000 1359042 1595668460.30 151.5422 60.0004 32.0000 1.9488 1.9508 402.9724 403.4803 0.0791 -1.0000 -1.0000 1359112 1595668460.40 151.6228 60.0004 32.0000 1.9489 1.9509 403.1922 403.7003 0.0791 -1.0000 -1.0000 1400172 1595668460.50 151.6228 60.0004 32.0000 1.9490 1.9510 403.4392 403.9486 0.0792 -1.0000 -1.0000 1400231 1595668460.60 151.6228 60.0004 32.0000 1.9500 1.9520 403.4316 403.9406 0.0791 -1.0000 -1.0000 1400311 1595668460.70 151.6228 60.0004 32.0000 1.9491 1.9511 403.3032 403.8129 0.0793 -1.0000 -1.0000 1400371 1595668460.80 151.6228 60.0004 32.0000 1.9496 1.9517 402.9670 403.4756 0.0792 -1.0000 -1.0000 1400431 1595668460.90 151.5662 60.0004 32.0000 1.9498 1.9518 403.0774 403.5854 0.0790 -1.0000 -1.0000 1400511 1595668461.00 151.4894 60.0004 32.0000 1.9481 1.9501 403.2694 403.7779 0.0791 -1.0000 -1.0000 1400571 1595668461.10 151.4894 60.0004 32.0000 1.9483 1.9503 403.3549 403.8642 0.0792 -1.0000 -1.0000 1400641 1595668461.20 151.4894 60.0004 32.0000 1.9492 1.9512 403.4526 403.9614 0.0791 -1.0000 -1.0000 1400701 1595668461.30 151.4894 60.0004 32.0000 1.9500 1.9520 403.3212 403.8304 0.0792 -1.0000 -1.0000 1400771 1595668461.40 151.4894 60.0004 32.0000 1.9489 1.9509 403.2242 403.7336 0.0793 -1.0000 -1.0000 1400841 1595668461.50 151.4218 60.0004 32.0000 1.9486 1.9506 403.0506 403.5587 0.0791 -1.0000 -1.0000 1400901 1595668461.60 151.4218 60.0004 32.0000 1.9486 1.9506 403.3115 403.8204 0.0791 -1.0000 -1.0000 1400961 1595668461.70 151.4218 60.0004 32.0000 1.9480 1.9500 403.5121 404.0211 0.0792 -1.0000 -1.0000 1401041 1595668461.80 151.4218 60.0004 32.0000 1.9486 1.9506 403.3880 403.8968 0.0791 -1.0000 -1.0000 1401101 1595668461.90 151.4218 60.0004 32.0000 1.9499 1.9519 403.2685 403.7774 0.0792 -1.0000 -1.0000 1401161 1595668462.00 151.5502 60.0004 32.0000 1.9503 1.9523 403.1779 403.6872 0.0792 -1.0000 -1.0000 1401241 1595668462.10 151.5502 60.0004 32.0000 1.9491 1.9511 403.0402 403.5492 0.0792 -1.0000 -1.0000 1401301 1595668462.20 151.5502 60.0004 32.0000 1.9493 1.9513 403.2981 403.8066 0.0790 -1.0000 -1.0000 1401361 1595668462.30 151.5502 60.0004 32.0000 1.9500 1.9520 403.5053 404.0140 0.0791 -1.0000 -1.0000 1401431 1595668462.40 151.5502 60.0004 32.0000 1.9499 1.9519 403.4112 403.9206 0.0792 -1.0000 -1.0000 1401501 1595668462.50 151.5502 60.0004 32.0000 1.9482 1.9502 403.3076 403.8157 0.0789 -1.0000 -1.0000 1401561 1595668462.60 151.5301 60.0004 32.0000 1.9502 1.9522 403.0835 403.5914 0.0791 -1.0000 -1.0000 1401631 1595668462.70 151.5301 60.0004 32.0000 1.9483 1.9504 403.5228 404.0319 0.0791 -1.0000 -1.0000 1401691 1595668462.80 151.5301 60.0004 32.0000 1.9485 1.9505 403.3842 403.8930 0.0791 -1.0000 -1.0000 1401761 1595668462.90 151.5301 60.0004 32.0000 1.9478 1.9498 403.5255 404.0360 0.0793 -1.0000 -1.0000 1401830 1595668463.00 151.5301 60.0004 32.0000 1.9496 1.9516 403.1819 403.6907 0.0792 -1.0000 -1.0000 1401891 1595668463.10 151.5736 60.0004 32.0000 1.9490 1.9511 402.9565 403.4650 0.0791 -1.0000 -1.0000 1401960 1595668463.20 151.5777 60.0004 32.0000 1.9499 1.9520 403.0303 403.5381 0.0790 -1.0000 -1.0000 1402030 1595668463.30 151.5777 60.0004 32.0000 1.9488 1.9508 403.2152 403.7236 0.0792 -1.0000 -1.0000 1402090 1595668463.40 151.5777 60.0004 32.0000 1.9488 1.9508 403.5738 404.0832 0.0792 -1.0000 -1.0000 1402460 1595668463.50 151.5777 60.0004 32.0000 1.9484 1.9504 403.5329 404.0437 0.0793 -1.0000 -1.0000 1402530 1595668463.60 151.5777 60.0004 32.0000 1.9486 1.9506 403.1167 403.6246 0.0790 -1.0000 -1.0000 1402590 1595668463.70 151.3186 60.0004 32.0000 1.9485 1.9505 402.9663 403.4745 0.0791 -1.0000 -1.0000 1402660 1595668463.80 151.3186 60.0004 32.0000 1.9481 1.9501 403.4110 403.9196 0.0791 -1.0000 -1.0000 1402720 1595668463.90 151.3186 60.0004 32.0000 1.9474 1.9494 403.3222 403.8318 0.0793 -1.0000 -1.0000 1402800 1595668464.00 151.3186 60.0004 32.0000 1.9487 1.9507 403.1632 403.6722 0.0792 -1.0000 -1.0000 1402930 1595668464.10 151.3186 60.0004 32.0000 1.9496 1.9516 403.0092 403.5186 0.0792 -1.0000 -1.0000 1403000 1595668464.20 151.3332 60.0004 32.0000 1.9485 1.9505 403.2885 403.7969 0.0791 -1.0000 -1.0000 1403060 1595668464.30 151.4932 60.0004 32.0000 1.9481 1.9502 403.3543 403.8648 0.0794 -1.0000 -1.0000 1403130 1595668464.40 151.4932 60.0004 32.0000 1.9486 1.9506 403.4951 404.0042 0.0792 -1.0000 -1.0000 1403190 1595668464.50 151.4932 60.0004 32.0000 1.9478 1.9498 403.3758 403.8852 0.0792 -1.0000 -1.0000 1403420 1595668464.60 151.4932 60.0004 32.0000 1.9497 1.9518 403.4111 403.9191 0.0791 -1.0000 -1.0000 1403500 1595668464.70 151.4932 60.0004 32.0000 1.9498 1.9519 403.1910 403.7003 0.0792 -1.0000 -1.0000 1403560 1595668464.80 151.4439 60.0018 32.0000 1.9492 1.9512 402.9968 403.5042 0.0790 -1.0000 -1.0000 1403620 1595668464.90 151.4439 60.0018 32.0000 1.9488 1.9508 403.3460 403.8549 0.0791 -1.0000 -1.0000 1403690 1595668465.00 151.4439 60.0018 32.0000 1.9477 1.9498 403.4881 403.9968 0.0791 -1.0000 -1.0000 1403919 1595668465.10 151.4439 60.0018 32.0000 1.9483 1.9504 403.3574 403.8674 0.0793 -1.0000 -1.0000 1403990 1595668465.20 151.4439 60.0018 32.0000 1.9501 1.9521 403.2140 403.7232 0.0792 -1.0000 -1.0000 1404060 1595668465.30 151.5238 60.0018 32.0000 1.9508 1.9528 402.9818 403.4905 0.0792 -1.0000 -1.0000 1404119 1595668465.40 151.5588 60.0018 32.0000 1.9492 1.9512 403.1077 403.6163 0.0791 -1.0000 -1.0000 1404190 1595668465.50 151.5588 60.0018 32.0000 1.9489 1.9509 403.1917 403.7005 0.0792 -1.0000 -1.0000 1404429 1595668465.60 151.5588 60.0018 32.0000 1.9473 1.9493 403.5272 404.0364 0.0792 -1.0000 -1.0000 1404490 1595668465.70 151.5588 60.0018 32.0000 1.9472 1.9493 403.3412 403.8500 0.0791 -1.0000 -1.0000 1404569 1595668465.80 151.5588 60.0018 32.0000 1.9483 1.9504 403.2995 403.8095 0.0794 -1.0000 -1.0000 1404629 1595668465.90 151.3588 60.0018 32.0000 1.9481 1.9501 403.2616 403.7709 0.0792 -1.0000 -1.0000 1404689 1595668466.00 151.3588 60.0018 32.0000 1.9508 1.9528 403.1824 403.6913 0.0793 -1.0000 -1.0000 1404929 1595668466.10 151.3588 60.0018 32.0000 1.9489 1.9509 403.3747 403.8842 0.0792 -1.0000 -1.0000 1404999 1595668466.20 151.3588 60.0018 32.0000 1.9478 1.9498 403.4344 403.9432 0.0792 -1.0000 -1.0000 1405059 1595668466.30 151.3588 60.0018 32.0000 1.9501 1.9521 403.4302 403.9396 0.0792 -1.0000 -1.0000 1405139 1595668466.40 151.3588 60.0018 32.0000 1.9492 1.9512 403.2443 403.7536 0.0792 -1.0000 -1.0000 1405199 1595668466.50 151.3729 60.0018 32.0000 1.9496 1.9517 403.1503 403.6596 0.0793 -1.0000 -1.0000 1405679 1595668466.60 151.3729 60.0018 32.0000 1.9499 1.9519 402.9237 403.4328 0.0793 -1.0000 -1.0000 1405749 1595668466.70 151.3729 60.0018 32.0000 1.9493 1.9513 403.3883 403.8977 0.0792 -1.0000 -1.0000 1405819 1595668466.80 151.3729 60.0018 32.0000 1.9482 1.9502 403.3621 403.8710 0.0792 -1.0000 -1.0000 1405879 1595668466.90 151.3729 60.0018 32.0000 1.9475 1.9495 403.3522 403.8618 0.0793 -1.0000 -1.0000 1405949 1595668467.00 151.6411 60.0018 32.0000 1.9482 1.9502 403.2193 403.7279 0.0791 -1.0000 -1.0000 1406169 1595668467.10 151.6521 60.0018 32.0000 1.9493 1.9514 402.9886 403.4968 0.0792 -1.0000 -1.0000 1406248 1595668467.20 151.6521 60.0018 32.0000 1.9499 1.9519 403.0831 403.5922 0.0792 -1.0000 -1.0000 1406308 1595668467.30 151.6521 60.0018 32.0000 1.9498 1.9518 403.3262 403.8359 0.0793 -1.0000 -1.0000 1406368 1595668467.40 151.6521 60.0018 32.0000 1.9477 1.9497 403.5558 404.0665 0.0795 -1.0000 -1.0000 1406448 1595668467.50 151.6521 60.0018 32.0000 1.9471 1.9492 403.4347 403.9442 0.0792 -1.0000 -1.0000 1406508 1595668467.60 151.6470 60.0018 32.0000 1.9485 1.9505 403.3456 403.8549 0.0792 -1.0000 -1.0000 1406569 1595668467.70 151.6470 60.0018 32.0000 1.9498 1.9518 403.2352 403.7443 0.0792 -1.0000 -1.0000 1406638 1595668467.80 151.6470 60.0018 32.0000 1.9489 1.9509 403.0005 403.5093 0.0792 -1.0000 -1.0000 1406708 1595668467.90 151.6470 60.0018 32.0000 1.9491 1.9511 403.0091 403.5175 0.0792 -1.0000 -1.0000 1406768 1595668468.00 151.6470 60.0018 32.0000 1.9476 1.9496 403.1715 403.6792 0.0791 -1.0000 -1.0000 1406948 1595668468.10 151.4607 60.0018 32.0000 1.9465 1.9485 403.3478 403.8576 0.0793 -1.0000 -1.0000 1407018 1595668468.20 151.4607 60.0018 32.0000 1.9503 1.9524 403.3256 403.8349 0.0792 -1.0000 -1.0000 1407078 1595668468.30 151.4607 60.0018 32.0000 1.9503 1.9523 403.1687 403.6763 0.0791 -1.0000 -1.0000 1407158 1595668468.40 151.4607 60.0018 32.0000 1.9494 1.9514 403.0001 403.5098 0.0793 -1.0000 -1.0000 1407218 1595668468.50 151.4607 60.0018 32.0000 1.9485 1.9506 402.9675 403.4767 0.0792 -1.0000 -1.0000 1407278 1595668468.60 151.4605 60.0018 32.0000 1.9477 1.9497 403.2208 403.7293 0.0791 -1.0000 -1.0000 1407488 1595668468.70 151.4592 60.0018 32.0000 1.9474 1.9494 403.4501 403.9589 0.0791 -1.0000 -1.0000 1407548 1595668468.80 151.4592 60.0018 32.0000 1.9489 1.9509 403.3619 403.8708 0.0791 -1.0000 -1.0000 1407608 1595668468.90 151.4592 60.0018 32.0000 1.9500 1.9521 403.2528 403.7623 0.0794 -1.0000 -1.0000 1407678 1595668469.00 151.4592 60.0018 32.0000 1.9491 1.9511 403.0180 403.5266 0.0791 -1.0000 -1.0000 1407748 1595668469.10 151.4592 60.0018 32.0000 1.9499 1.9519 402.9527 403.4614 0.0792 -1.0000 -1.0000 1407978 1595668469.20 151.5882 60.0018 32.0000 1.9489 1.9509 403.1676 403.6759 0.0791 -1.0000 -1.0000 1408047 1595668469.30 151.5882 60.0018 32.0000 1.9463 1.9483 403.4719 403.9800 0.0790 -1.0000 -1.0000 1408108 1595668469.40 151.5882 60.0018 32.0000 1.9473 1.9494 403.4209 403.9307 0.0793 -1.0000 -1.0000 1408178 1595668469.50 151.5882 60.0018 32.0000 1.9499 1.9519 403.2456 403.7543 0.0791 -1.0000 -1.0000 1408237 1595668469.60 151.5882 60.0018 32.0000 1.9512 1.9533 403.0959 403.6059 0.0793 -1.0000 -1.0000 1408487 1595668469.70 151.5890 60.0019 32.0000 1.9512 1.9533 403.0976 403.6063 0.0791 -1.0000 -1.0000 1408557 1595668469.80 151.6043 60.0030 32.0000 1.9504 1.9524 403.4017 403.9109 0.0792 -1.0000 -1.0000 1408617 1595668469.90 151.6043 60.0030 32.0000 1.9465 1.9485 403.4830 403.9910 0.0790 -1.0000 -1.0000 1408687 1595668470.00 151.6043 60.0030 32.0000 1.9504 1.9524 403.3543 403.8633 0.0792 -1.0000 -1.0000 1408757 1595668470.10 151.6043 60.0030 32.0000 1.9497 1.9517 403.2218 403.7307 0.0792 -1.0000 -1.0000 1409187 1595668470.20 151.6043 60.0030 32.0000 1.9490 1.9510 403.0802 403.5889 0.0792 -1.0000 -1.0000 1409247 1595668470.30 151.6043 60.0030 32.0000 1.9498 1.9518 403.2362 403.7445 0.0790 -1.0000 -1.0000 1409317 1595668470.40 151.3381 60.0030 32.0000 1.9486 1.9506 403.5407 404.0503 0.0792 -1.0000 -1.0000 1409387 1595668470.50 151.3381 60.0030 32.0000 1.9486 1.9506 403.3310 403.8400 0.0791 -1.0000 -1.0000 1409447 1595668470.60 151.3381 60.0030 32.0000 1.9494 1.9514 403.0762 403.5853 0.0794 -1.0000 -1.0000 1409737 1595668470.70 151.3381 60.0030 32.0000 1.9496 1.9516 403.0615 403.5722 0.0794 -1.0000 -1.0000 1409807 1595668470.80 151.3381 60.0030 32.0000 1.9473 1.9493 403.1490 403.6581 0.0793 -1.0000 -1.0000 1409867 1595668470.90 151.3381 60.0030 32.0000 1.9488 1.9508 403.2827 403.7921 0.0792 -1.0000 -1.0000 1409946 1595668471.00 151.3788 60.0030 32.0000 1.9512 1.9532 403.2886 403.7970 0.0792 -1.0000 -1.0000 1410007 1595668471.10 151.5045 60.0030 32.0000 1.9483 1.9503 403.0784 403.5884 0.0794 -1.0000 -1.0000 1410276 1595668471.20 151.5045 60.0030 32.0000 1.9499 1.9519 402.9505 403.4579 0.0790 -1.0000 -1.0000 1410336 1595668471.30 151.5045 60.0030 32.0000 1.9504 1.9525 402.9701 403.4790 0.0792 -1.0000 -1.0000 1410396 1595668471.40 151.5045 60.0030 32.0000 1.9500 1.9520 403.2909 403.7995 0.0791 -1.0000 -1.0000 1410476 1595668471.50 151.5045 60.0030 32.0000 1.9486 1.9506 403.4209 403.9311 0.0793 -1.0000 -1.0000 1410536 1595668471.60 151.5080 60.0030 32.0000 1.9498 1.9518 403.3252 403.8347 0.0793 -1.0000 -1.0000 1410596 1595668471.70 151.5080 60.0030 32.0000 1.9486 1.9506 403.0837 403.5920 0.0790 -1.0000 -1.0000 1410696 1595668471.80 151.5080 60.0030 32.0000 1.9493 1.9513 402.8836 403.3926 0.0792 -1.0000 -1.0000 1410756 1595668471.90 151.5080 60.0030 32.0000 1.9477 1.9497 403.2965 403.8051 0.0792 -1.0000 -1.0000 1410816 1595668472.00 151.5080 60.0030 32.0000 1.9463 1.9483 403.3490 403.8585 0.0792 -1.0000 -1.0000 1410886 1595668472.10 151.5239 60.0030 32.0000 1.9488 1.9508 403.3726 403.8819 0.0792 -1.0000 -1.0000 1410956 1595668472.20 151.5319 60.0030 32.0000 1.9519 1.9540 403.2308 403.7396 0.0791 -1.0000 -1.0000 1411046 1595668472.30 151.5319 60.0030 32.0000 1.9498 1.9518 402.9212 403.4302 0.0792 -1.0000 -1.0000 1411116 1595668472.40 151.5319 60.0030 32.0000 1.9488 1.9509 403.1122 403.6202 0.0791 -1.0000 -1.0000 1411186 1595668472.50 151.5319 60.0030 32.0000 1.9487 1.9508 403.3570 403.8669 0.0794 -1.0000 -1.0000 1411256 1595668472.60 151.5319 60.0030 32.0000 1.9480 1.9501 403.3398 403.8505 0.0794 -1.0000 -1.0000 1411326 1595668472.70 151.3806 60.0030 32.0000 1.9495 1.9515 403.2388 403.7475 0.0791 -1.0000 -1.0000 1411456 1595668472.80 151.3806 60.0030 32.0000 1.9497 1.9517 402.9909 403.4992 0.0791 -1.0000 -1.0000 1411516 1595668472.90 151.3806 60.0030 32.0000 1.9498 1.9519 403.3153 403.8250 0.0793 -1.0000 -1.0000 1411586 1595668473.00 151.3806 60.0030 32.0000 1.9482 1.9502 403.3513 403.8611 0.0793 -1.0000 -1.0000 1411646 1595668473.10 151.3806 60.0030 32.0000 1.9487 1.9508 403.3529 403.8618 0.0791 -1.0000 -1.0000 1411726 1595668473.20 151.3806 60.0030 32.0000 1.9489 1.9509 403.3757 403.8843 0.0792 -1.0000 -1.0000 1412575 1595668473.30 151.6378 60.0030 32.0000 1.9499 1.9519 403.1464 403.6548 0.0790 -1.0000 -1.0000 1412635 1595668473.40 151.6378 60.0030 32.0000 1.9499 1.9519 402.9986 403.5076 0.0792 -1.0000 -1.0000 1412705 1595668473.50 151.6378 60.0030 32.0000 1.9483 1.9503 403.2935 403.8020 0.0791 -1.0000 -1.0000 1412775 1595668473.60 151.6378 60.0030 32.0000 1.9493 1.9513 403.3579 403.8666 0.0791 -1.0000 -1.0000 1412835 1595668473.70 151.6378 60.0030 32.0000 1.9484 1.9505 403.2366 403.7446 0.0790 -1.0000 -1.0000 1412905 1595668473.80 151.6066 60.0030 32.0000 1.9501 1.9521 403.0198 403.5276 0.0790 -1.0000 -1.0000 1412965 1595668473.90 151.4691 60.0030 32.0000 1.9489 1.9510 402.9766 403.4845 0.0791 -1.0000 -1.0000 1413035 1595668474.00 151.4691 60.0030 32.0000 1.9476 1.9497 403.2511 403.7604 0.0792 -1.0000 -1.0000 1413155 1595668474.10 151.4691 60.0030 32.0000 1.9469 1.9489 403.4072 403.9160 0.0791 -1.0000 -1.0000 1413215 1595668474.20 151.4691 60.0030 32.0000 1.9484 1.9504 403.5117 404.0205 0.0791 -1.0000 -1.0000 1413395 1595668474.30 151.4691 60.0030 32.0000 1.9495 1.9515 403.4044 403.9139 0.0793 -1.0000 -1.0000 1413525 1595668474.40 151.5027 60.0030 32.0000 1.9486 1.9506 403.1802 403.6896 0.0792 -1.0000 -1.0000 1413585 1595668474.50 151.5027 60.0030 32.0000 1.9489 1.9510 403.0206 403.5294 0.0792 -1.0000 -1.0000 1413645 1595668474.60 151.5027 60.0030 32.0000 1.9505 1.9525 402.9520 403.4615 0.0794 -1.0000 -1.0000 1413724 1595668474.70 151.5505 60.0019 32.0000 1.9493 1.9513 403.3393 403.8492 0.0793 -1.0000 -1.0000 1413785 1595668474.80 151.5505 60.0019 32.0000 1.9470 1.9490 403.2572 403.7670 0.0793 -1.0000 -1.0000 1413855 1595668474.90 151.5505 60.0019 32.0000 1.9473 1.9493 403.3340 403.8437 0.0792 -1.0000 -1.0000 1413934 1595668475.00 151.5505 60.0019 32.0000 1.9489 1.9510 403.1934 403.7018 0.0791 -1.0000 -1.0000 1413994 1595668475.10 151.5505 60.0019 32.0000 1.9503 1.9524 403.0613 403.5705 0.0794 -1.0000 -1.0000 1414064 1595668475.20 151.5505 60.0019 32.0000 1.9495 1.9515 403.2881 403.7972 0.0790 -1.0000 -1.0000 1414494 1595668475.30 151.5505 60.0019 32.0000 1.9490 1.9510 403.2792 403.7878 0.0791 -1.0000 -1.0000 1414554 1595668475.40 151.5505 60.0019 32.0000 1.9459 1.9479 403.4837 403.9921 0.0790 -1.0000 -1.0000 1414634 1595668475.50 151.5965 60.0019 32.0000 1.9484 1.9504 403.4658 403.9757 0.0793 -1.0000 -1.0000 1414694 1595668475.60 151.5965 60.0019 32.0000 1.9492 1.9513 403.1230 403.6325 0.0793 -1.0000 -1.0000 1414754 1595668475.70 151.5965 60.0019 32.0000 1.9503 1.9523 402.9718 403.4811 0.0793 -1.0000 -1.0000 1415024 1595668475.80 151.5965 60.0019 32.0000 1.9473 1.9493 403.3303 403.8400 0.0793 -1.0000 -1.0000 1415084 1595668475.90 151.5965 60.0019 32.0000 1.9467 1.9487 403.4660 403.9756 0.0793 -1.0000 -1.0000 1415154 1595668476.00 151.5965 60.0019 32.0000 1.9476 1.9496 403.4425 403.9522 0.0792 -1.0000 -1.0000 1415224 1595668476.10 151.3698 60.0019 32.0000 1.9486 1.9506 403.1596 403.6689 0.0794 -1.0000 -1.0000 1415294 1595668476.20 151.3698 60.0019 32.0000 1.9486 1.9507 402.9750 403.4851 0.0793 -1.0000 -1.0000 1415424 1595668476.30 151.3698 60.0019 32.0000 1.9490 1.9510 402.9705 403.4781 0.0790 -1.0000 -1.0000 1415494 1595668476.40 151.3698 60.0019 32.0000 1.9474 1.9494 403.0786 403.5871 0.0792 -1.0000 -1.0000 1415554 1595668476.50 151.3698 60.0019 32.0000 1.9467 1.9487 403.4117 403.9211 0.0792 -1.0000 -1.0000 1415613 1595668476.60 151.3698 60.0019 32.0000 1.9481 1.9502 403.1874 403.6955 0.0791 -1.0000 -1.0000 1415693 1595668476.70 151.5225 60.0019 32.0000 1.9505 1.9525 403.0876 403.5976 0.0794 -1.0000 -1.0000 1415754 1595668476.80 151.5225 60.0019 32.0000 1.9516 1.9536 402.9957 403.5045 0.0791 -1.0000 -1.0000 1415983 1595668476.90 151.5225 60.0019 32.0000 1.9505 1.9525 403.4832 403.9930 0.0793 -1.0000 -1.0000 1416053 1595668477.00 151.5225 60.0019 32.0000 1.9484 1.9505 403.4214 403.9321 0.0794 -1.0000 -1.0000 1416123 1595668477.10 151.5225 60.0019 32.0000 1.9491 1.9512 403.3630 403.8738 0.0795 -1.0000 -1.0000 1416193 1595668477.20 151.5211 60.0019 32.0000 1.9494 1.9514 402.8584 403.3664 0.0791 -1.0000 -1.0000 1416253 1595668477.30 151.5169 60.0019 32.0000 1.9491 1.9511 403.1669 403.6755 0.0793 -1.0000 -1.0000 1416313 1595668477.40 151.5169 60.0019 32.0000 1.9495 1.9515 403.2378 403.7478 0.0793 -1.0000 -1.0000 1416393 1595668477.50 151.5169 60.0019 32.0000 1.9469 1.9490 403.3360 403.8462 0.0793 -1.0000 -1.0000 1416453 1595668477.60 151.5169 60.0019 32.0000 1.9480 1.9500 403.1998 403.7094 0.0793 -1.0000 -1.0000 1416513 1595668477.70 151.5169 60.0019 32.0000 1.9491 1.9512 403.1436 403.6533 0.0793 -1.0000 -1.0000 1416723 1595668477.80 151.4480 60.0019 32.0000 1.9510 1.9531 403.1145 403.6234 0.0791 -1.0000 -1.0000 1416993 1595668477.90 151.4480 60.0019 32.0000 1.9485 1.9505 402.9666 403.4754 0.0792 -1.0000 -1.0000 1417063 1595668478.00 151.4480 60.0019 32.0000 1.9471 1.9491 403.3299 403.8395 0.0792 -1.0000 -1.0000 1417133 1595668478.10 151.4480 60.0019 32.0000 1.9504 1.9524 403.3361 403.8461 0.0794 -1.0000 -1.0000 1417193 1595668478.20 151.4480 60.0019 32.0000 1.9506 1.9526 403.2794 403.7901 0.0794 -1.0000 -1.0000 1417253 1595668478.30 151.4043 60.0019 32.0000 1.9513 1.9534 403.0643 403.5740 0.0793 -1.0000 -1.0000 1418032 1595668478.40 151.3912 60.0019 32.0000 1.9508 1.9529 403.1777 403.6866 0.0791 -1.0000 -1.0000 1418102 1595668478.50 151.3912 60.0019 32.0000 1.9481 1.9501 403.2338 403.7432 0.0793 -1.0000 -1.0000 1418162 1595668478.60 151.3912 60.0019 32.0000 1.9474 1.9494 403.4115 403.9216 0.0793 -1.0000 -1.0000 1418232 1595668478.70 151.3912 60.0019 32.0000 1.9498 1.9518 403.2009 403.7109 0.0794 -1.0000 -1.0000 1418302 1595668478.80 151.3912 60.0019 32.0000 1.9510 1.9530 403.1947 403.7042 0.0793 -1.0000 -1.0000 1418362 1595668478.90 151.5520 60.0019 32.0000 1.9498 1.9518 402.9658 403.4752 0.0793 -1.0000 -1.0000 1418432 1595668479.00 151.5520 60.0019 32.0000 1.9496 1.9517 403.1736 403.6818 0.0791 -1.0000 -1.0000 1418492 1595668479.10 151.5520 60.0019 32.0000 1.9486 1.9507 403.5223 404.0317 0.0792 -1.0000 -1.0000 1418572 1595668479.20 151.5520 60.0019 32.0000 1.9479 1.9499 403.2451 403.7547 0.0792 -1.0000 -1.0000 1418632 1595668479.30 151.5520 60.0019 32.0000 1.9498 1.9519 403.1431 403.6524 0.0793 -1.0000 -1.0000 1419052 1595668479.40 151.5520 60.0019 32.0000 1.9488 1.9508 402.9384 403.4478 0.0792 -1.0000 -1.0000 1419122 1595668479.50 151.5317 60.0024 32.0000 1.9485 1.9505 403.1240 403.6319 0.0790 -1.0000 -1.0000 1419182 1595668479.60 151.5248 60.0026 32.0000 1.9478 1.9498 403.3060 403.8131 0.0790 -1.0000 -1.0000 1419252 1595668479.70 151.5248 60.0026 32.0000 1.9474 1.9494 403.4243 403.9334 0.0791 -1.0000 -1.0000 1419321 1595668479.80 151.5248 60.0026 32.0000 1.9485 1.9506 403.2730 403.7819 0.0792 -1.0000 -1.0000 1419381 1595668479.90 151.5248 60.0026 32.0000 1.9478 1.9498 402.9503 403.4587 0.0793 -1.0000 -1.0000 1419452 1595668480.00 151.5248 60.0026 32.0000 1.9485 1.9506 402.9830 403.4927 0.0793 -1.0000 -1.0000 1419521 1595668480.10 151.5248 60.0026 32.0000 1.9490 1.9511 403.0999 403.6089 0.0792 -1.0000 -1.0000 1419582 1595668480.20 151.5248 60.0026 32.0000 1.9490 1.9510 403.5430 404.0531 0.0793 -1.0000 -1.0000 1419641 1595668480.30 151.5248 60.0026 32.0000 1.9504 1.9524 403.3604 403.8691 0.0791 -1.0000 -1.0000 1419721 1595668480.40 151.5248 60.0026 32.0000 1.9505 1.9526 403.3034 403.8126 0.0792 -1.0000 -1.0000 1419781 1595668480.50 151.5248 60.0026 32.0000 1.9518 1.9538 402.9777 403.4869 0.0793 -1.0000 -1.0000 1419851 1595668480.60 151.5248 60.0026 32.0000 1.9495 1.9515 403.2409 403.7508 0.0793 -1.0000 -1.0000 1419921 1595668480.70 151.4499 60.0026 32.0000 1.9488 1.9509 403.3220 403.8323 0.0793 -1.0000 -1.0000 1419991 1595668480.80 151.4060 60.0026 32.0000 1.9495 1.9515 403.4685 403.9787 0.0794 -1.0000 -1.0000 1420051 1595668480.90 151.4060 60.0026 32.0000 1.9491 1.9511 403.4840 403.9946 0.0793 -1.0000 -1.0000 1420131 1595668481.00 151.4060 60.0026 32.0000 1.9502 1.9523 403.2554 403.7647 0.0793 -1.0000 -1.0000 1420191 1595668481.10 151.4060 60.0026 32.0000 1.9478 1.9498 402.8409 403.3498 0.0793 -1.0000 -1.0000 1420261 1595668481.20 151.4060 60.0026 32.0000 1.9483 1.9503 402.9813 403.4908 0.0793 -1.0000 -1.0000 1420321 1595668481.30 151.4060 60.0026 32.0000 1.9495 1.9515 403.5202 404.0299 0.0792 -1.0000 -1.0000 1420421 1595668481.40 151.4060 60.0026 32.0000 1.9471 1.9491 403.4042 403.9131 0.0792 -1.0000 -1.0000 1420491 1595668481.50 151.4060 60.0026 32.0000 1.9488 1.9508 403.3753 403.8846 0.0793 -1.0000 -1.0000 1420561 1595668481.60 151.4060 60.0026 32.0000 1.9498 1.9518 403.1663 403.6762 0.0793 -1.0000 -1.0000 1420621 1595668481.70 151.4060 60.0026 32.0000 1.9487 1.9507 402.7980 403.3073 0.0793 -1.0000 -1.0000 1420691 1595668481.80 151.4060 60.0026 32.0000 1.9474 1.9495 402.9864 403.4961 0.0793 -1.0000 -1.0000 1420951 1595668481.90 151.4432 60.0026 32.0000 1.9478 1.9498 403.0890 403.5984 0.0793 -1.0000 -1.0000 1421011 1595668482.00 151.4432 60.0026 32.0000 1.9477 1.9497 403.4730 403.9831 0.0793 -1.0000 -1.0000 1421091 1595668482.10 151.4432 60.0026 32.0000 1.9501 1.9521 403.3126 403.8221 0.0792 -1.0000 -1.0000 1421151 1595668482.20 151.4432 60.0026 32.0000 1.9505 1.9525 403.1688 403.6782 0.0793 -1.0000 -1.0000 1421220 1595668482.30 151.4432 60.0026 32.0000 1.9500 1.9521 403.2021 403.7125 0.0793 -1.0000 -1.0000 1421291 1595668482.40 151.4432 60.0026 32.0000 1.9476 1.9496 403.3777 403.8875 0.0793 -1.0000 -1.0000 1421350 1595668482.50 151.6484 60.0026 32.0000 1.9468 1.9488 403.4423 403.9515 0.0793 -1.0000 -1.0000 1421410 1595668482.60 151.6484 60.0026 32.0000 1.9483 1.9503 403.3290 403.8393 0.0793 -1.0000 -1.0000 1421490 1595668482.70 151.6484 60.0026 32.0000 1.9506 1.9526 403.2348 403.7437 0.0791 -1.0000 -1.0000 1421550 1595668482.80 151.6484 60.0026 32.0000 1.9510 1.9530 403.0644 403.5742 0.0793 -1.0000 -1.0000 1421620 1595668482.90 151.6484 60.0026 32.0000 1.9506 1.9527 403.0330 403.5413 0.0791 -1.0000 -1.0000 1421760 1595668483.00 151.5179 60.0026 32.0000 1.9490 1.9510 403.1492 403.6591 0.0793 -1.0000 -1.0000 1421820 1595668483.10 151.5120 60.0026 32.0000 1.9475 1.9495 403.4742 403.9840 0.0793 -1.0000 -1.0000 1421890 1595668483.20 151.5120 60.0026 32.0000 1.9475 1.9495 403.4338 403.9442 0.0794 -1.0000 -1.0000 1421950 1595668483.30 151.5120 60.0026 32.0000 1.9490 1.9510 403.2891 403.7989 0.0793 -1.0000 -1.0000 1422020 1595668483.40 151.5120 60.0026 32.0000 1.9486 1.9507 403.2007 403.7100 0.0792 -1.0000 -1.0000 1422430 1595668483.50 151.5120 60.0026 32.0000 1.9494 1.9514 403.4147 403.9241 0.0793 -1.0000 -1.0000 1422500 1595668483.60 151.2744 60.0026 32.0000 1.9470 1.9490 403.4147 403.9253 0.0794 -1.0000 -1.0000 1422560 1595668483.70 151.2744 60.0026 32.0000 1.9490 1.9510 403.2728 403.7827 0.0793 -1.0000 -1.0000 1422630 1595668483.80 151.2744 60.0026 32.0000 1.9494 1.9515 403.0548 403.5639 0.0792 -1.0000 -1.0000 1422690 1595668483.90 151.2744 60.0026 32.0000 1.9486 1.9506 402.8554 403.3642 0.0792 -1.0000 -1.0000 1423019 1595668484.00 151.2744 60.0026 32.0000 1.9482 1.9502 402.9461 403.4549 0.0792 -1.0000 -1.0000 1423100 1595668484.10 151.4724 60.0026 32.0000 1.9488 1.9508 403.1541 403.6617 0.0790 -1.0000 -1.0000 1423159 1595668484.20 151.4724 60.0026 32.0000 1.9476 1.9497 403.4136 403.9221 0.0790 -1.0000 -1.0000 1423219 1595668484.30 151.4724 60.0026 32.0000 1.9478 1.9498 403.3802 403.8897 0.0793 -1.0000 -1.0000 1423299 1595668484.40 151.4724 60.0026 32.0000 1.9494 1.9514 403.4491 403.9595 0.0794 -1.0000 -1.0000 1423529 1595668484.50 151.4724 60.0026 32.0000 1.9500 1.9520 403.2357 403.7459 0.0793 -1.0000 -1.0000 1423599 1595668484.60 151.4933 60.0023 32.0000 1.9494 1.9515 403.1721 403.6807 0.0791 -1.0000 -1.0000 1423669 1595668484.70 151.5453 60.0017 32.0000 1.9471 1.9492 403.0402 403.5494 0.0792 -1.0000 -1.0000 1423729 1595668484.80 151.5453 60.0017 32.0000 1.9467 1.9487 403.3159 403.8256 0.0794 -1.0000 -1.0000 1423789 1595668484.90 151.5453 60.0017 32.0000 1.9478 1.9498 403.3271 403.8371 0.0793 -1.0000 -1.0000 1424709 1595668485.00 151.5453 60.0017 32.0000 1.9485 1.9505 403.1466 403.6555 0.0792 -1.0000 -1.0000 1424769 1595668485.10 151.5453 60.0017 32.0000 1.9497 1.9517 403.0753 403.5849 0.0793 -1.0000 -1.0000 1424849 1595668485.20 151.5453 60.0017 32.0000 1.9493 1.9513 402.9887 403.4981 0.0793 -1.0000 -1.0000 1424908 1595668485.30 151.5956 60.0017 32.0000 1.9493 1.9513 403.1871 403.6960 0.0791 -1.0000 -1.0000 1424969 1595668485.40 151.5956 60.0017 32.0000 1.9490 1.9510 403.3578 403.8655 0.0790 -1.0000 -1.0000 1425048 1595668485.50 151.5956 60.0017 32.0000 1.9472 1.9492 403.4044 403.9144 0.0794 -1.0000 -1.0000 1425108 1595668485.60 151.5956 60.0017 32.0000 1.9488 1.9508 403.1557 403.6657 0.0793 -1.0000 -1.0000 1425168 1595668485.70 151.5956 60.0017 32.0000 1.9503 1.9523 402.9610 403.4697 0.0793 -1.0000 -1.0000 1425238 1595668485.80 151.2185 60.0017 32.0000 1.9480 1.9501 403.1098 403.6204 0.0794 -1.0000 -1.0000 1425308 1595668485.90 151.2185 60.0017 32.0000 1.9481 1.9501 403.3300 403.8388 0.0791 -1.0000 -1.0000 1425368 1595668486.00 151.2185 60.0017 32.0000 1.9470 1.9490 403.3212 403.8310 0.0794 -1.0000 -1.0000 1425448 1595668486.10 151.2185 60.0017 32.0000 1.9476 1.9496 403.0832 403.5927 0.0792 -1.0000 -1.0000 1425518 1595668486.20 151.2185 60.0017 32.0000 1.9498 1.9518 402.9474 403.4560 0.0792 -1.0000 -1.0000 1425578 1595668486.30 151.2823 60.0017 32.0000 1.9493 1.9514 403.2405 403.7497 0.0793 -1.0000 -1.0000 1425658 1595668486.40 151.4656 60.0017 32.0000 1.9482 1.9503 403.4273 403.9364 0.0790 -1.0000 -1.0000 1425718 1595668486.50 151.4656 60.0017 32.0000 1.9474 1.9494 403.3575 403.8670 0.0792 -1.0000 -1.0000 1425778 1595668486.60 151.4656 60.0017 32.0000 1.9480 1.9500 403.4114 403.9213 0.0793 -1.0000 -1.0000 1425848 1595668486.70 151.4656 60.0017 32.0000 1.9484 1.9505 403.0021 403.5113 0.0792 -1.0000 -1.0000 1425918 1595668486.80 151.4656 60.0017 32.0000 1.9491 1.9512 403.2255 403.7360 0.0793 -1.0000 -1.0000 1425978 1595668486.90 151.4656 60.0017 32.0000 1.9476 1.9496 403.2930 403.8019 0.0791 -1.0000 -1.0000 1426048 1595668487.00 151.4656 60.0017 32.0000 1.9480 1.9500 403.4958 404.0050 0.0791 -1.0000 -1.0000 1426108 1595668487.10 151.4656 60.0017 32.0000 1.9494 1.9514 403.2566 403.7641 0.0790 -1.0000 -1.0000 1426188 1595668487.20 151.4656 60.0017 32.0000 1.9501 1.9521 403.0478 403.5567 0.0793 -1.0000 -1.0000 1426248 1595668487.30 151.4656 60.0017 32.0000 1.9505 1.9525 402.8920 403.4020 0.0793 -1.0000 -1.0000 1426308 1595668487.40 151.4656 60.0017 32.0000 1.9499 1.9520 403.1479 403.6569 0.0793 -1.0000 -1.0000 1426388 1595668487.50 151.4080 60.0017 32.0000 1.9473 1.9494 403.4739 403.9830 0.0791 -1.0000 -1.0000 1426468 1595668487.60 151.4080 60.0017 32.0000 1.9483 1.9503 403.6043 404.1150 0.0793 -1.0000 -1.0000 1426528 1595668487.70 151.4080 60.0017 32.0000 1.9490 1.9510 403.4143 403.9241 0.0793 -1.0000 -1.0000 1426608 1595668487.80 151.4080 60.0017 32.0000 1.9485 1.9505 403.2089 403.7191 0.0794 -1.0000 -1.0000 1426668 1595668487.90 151.4080 60.0017 32.0000 1.9498 1.9519 403.0587 403.5696 0.0795 -1.0000 -1.0000 1426728 1595668488.00 151.4080 60.0017 32.0000 1.9493 1.9513 403.4121 403.9216 0.0792 -1.0000 -1.0000 1426798 1595668488.10 151.4640 60.0017 32.0000 1.9482 1.9502 403.3952 403.9062 0.0794 -1.0000 -1.0000 1426868 1595668488.20 151.4787 60.0017 32.0000 1.9481 1.9501 403.3572 403.8668 0.0792 -1.0000 -1.0000 1426927 1595668488.30 151.4787 60.0017 32.0000 1.9484 1.9504 403.2668 403.7770 0.0794 -1.0000 -1.0000 1426998 1595668488.40 151.4787 60.0017 32.0000 1.9495 1.9516 403.0800 403.5891 0.0793 -1.0000 -1.0000 1427057 1595668488.50 151.4787 60.0017 32.0000 1.9503 1.9523 403.0944 403.6038 0.0793 -1.0000 -1.0000 1427447 1595668488.60 151.4787 60.0017 32.0000 1.9479 1.9499 403.2532 403.7598 0.0789 -1.0000 -1.0000 1427517 1595668488.70 151.5392 60.0017 32.0000 1.9470 1.9490 403.3469 403.8559 0.0792 -1.0000 -1.0000 1427577 1595668488.80 151.5392 60.0017 32.0000 1.9475 1.9495 403.5641 404.0733 0.0791 -1.0000 -1.0000 1427637 1595668488.90 151.5392 60.0017 32.0000 1.9476 1.9496 403.1132 403.6231 0.0793 -1.0000 -1.0000 1427717 1595668489.00 151.5392 60.0017 32.0000 1.9503 1.9523 403.0524 403.5613 0.0792 -1.0000 -1.0000 1427777 1595668489.10 151.5392 60.0017 32.0000 1.9486 1.9506 403.3335 403.8433 0.0793 -1.0000 -1.0000 1428017 1595668489.20 151.4105 60.0017 32.0000 1.9480 1.9500 403.4842 403.9944 0.0793 -1.0000 -1.0000 1428077 1595668489.30 151.4105 60.0017 32.0000 1.9485 1.9505 403.3243 403.8330 0.0790 -1.0000 -1.0000 1428137 1595668489.40 151.4105 60.0017 32.0000 1.9494 1.9514 403.4393 403.9486 0.0793 -1.0000 -1.0000 1428217 1595668489.50 151.4105 60.0017 32.0000 1.9496 1.9517 403.0878 403.5977 0.0793 -1.0000 -1.0000 1428277 1595668489.60 151.4105 60.0017 32.0000 1.9506 1.9526 403.1319 403.6406 0.0791 -1.0000 -1.0000 1429016 1595668489.70 151.4105 60.0017 32.0000 1.9498 1.9519 403.4958 404.0061 0.0793 -1.0000 -1.0000 1429096 1595668489.80 151.5106 60.0024 32.0000 1.9481 1.9501 403.5087 404.0188 0.0793 -1.0000 -1.0000 1429156 1595668489.90 151.5106 60.0024 32.0000 1.9479 1.9499 403.6248 404.1344 0.0792 -1.0000 -1.0000 1429276 1595668490.00 151.5106 60.0024 32.0000 1.9485 1.9505 402.8954 403.4051 0.0793 -1.0000 -1.0000 1429346 1595668490.10 151.5106 60.0024 32.0000 1.9492 1.9513 402.9829 403.4919 0.0792 -1.0000 -1.0000 1429416 1595668490.20 151.5106 60.0024 32.0000 1.9491 1.9512 403.1404 403.6485 0.0791 -1.0000 -1.0000 1429476 1595668490.30 151.5857 60.0024 32.0000 1.9471 1.9491 403.3798 403.8889 0.0792 -1.0000 -1.0000 1429546 1595668490.40 151.5954 60.0024 32.0000 1.9470 1.9490 403.4130 403.9229 0.0792 -1.0000 -1.0000 1429606 1595668490.50 151.5954 60.0024 32.0000 1.9476 1.9496 403.4522 403.9636 0.0794 -1.0000 -1.0000 1429676 1595668490.60 151.5954 60.0024 32.0000 1.9481 1.9501 403.3561 403.8660 0.0793 -1.0000 -1.0000 1429746 1595668490.70 151.5954 60.0024 32.0000 1.9492 1.9512 403.0296 403.5384 0.0792 -1.0000 -1.0000 1429806 1595668490.80 151.5915 60.0024 32.0000 1.9495 1.9515 403.0243 403.5322 0.0791 -1.0000 -1.0000 1429876 1595668490.90 151.5554 60.0024 32.0000 1.9489 1.9509 403.3266 403.8360 0.0792 -1.0000 -1.0000 1429946 1595668491.00 151.5554 60.0024 32.0000 1.9474 1.9494 403.4061 403.9159 0.0793 -1.0000 -1.0000 1430006 1595668491.10 151.5554 60.0024 32.0000 1.9487 1.9508 403.1870 403.6974 0.0795 -1.0000 -1.0000 1430076 1595668491.20 151.5554 60.0024 32.0000 1.9499 1.9520 403.0226 403.5326 0.0793 -1.0000 -1.0000 1430146 1595668491.30 151.5554 60.0024 32.0000 1.9498 1.9518 403.2690 403.7778 0.0792 -1.0000 -1.0000 1430206 1595668491.40 151.5554 60.0024 32.0000 1.9484 1.9504 403.4751 403.9851 0.0793 -1.0000 -1.0000 1430276 1595668491.50 151.5554 60.0024 32.0000 1.9488 1.9508 403.4959 404.0061 0.0793 -1.0000 -1.0000 1430346 1595668491.60 151.5554 60.0024 32.0000 1.9506 1.9527 403.4251 403.9358 0.0794 -1.0000 -1.0000 1430735 1595668491.70 151.5554 60.0024 32.0000 1.9510 1.9530 403.1253 403.6345 0.0792 -1.0000 -1.0000 1430805 1595668491.80 151.5554 60.0024 32.0000 1.9507 1.9527 403.0940 403.6030 0.0792 -1.0000 -1.0000 1430865 1595668491.90 151.5554 60.0024 32.0000 1.9493 1.9513 403.4469 403.9578 0.0794 -1.0000 -1.0000 1430935 1595668492.00 151.7069 60.0024 32.0000 1.9485 1.9505 403.5091 404.0195 0.0793 -1.0000 -1.0000 1431005 1595668492.10 151.7069 60.0024 32.0000 1.9494 1.9515 403.4702 403.9801 0.0793 -1.0000 -1.0000 1431065 1595668492.20 151.7069 60.0024 32.0000 1.9500 1.9520 403.0003 403.5099 0.0792 -1.0000 -1.0000 1431245 1595668492.30 151.7069 60.0024 32.0000 1.9497 1.9518 403.2098 403.7180 0.0790 -1.0000 -1.0000 1431315 1595668492.40 151.7069 60.0024 32.0000 1.9499 1.9519 403.5607 404.0718 0.0794 -1.0000 -1.0000 1431375 1595668492.50 151.3877 60.0024 32.0000 1.9468 1.9488 403.5471 404.0570 0.0792 -1.0000 -1.0000 1431445 1595668492.60 151.3564 60.0024 32.0000 1.9484 1.9504 403.3680 403.8776 0.0793 -1.0000 -1.0000 1431515 1595668492.70 151.3564 60.0024 32.0000 1.9488 1.9508 403.2205 403.7303 0.0793 -1.0000 -1.0000 1431755 1595668492.80 151.3564 60.0024 32.0000 1.9497 1.9517 402.9621 403.4715 0.0794 -1.0000 -1.0000 1431815 1595668492.90 151.3564 60.0024 32.0000 1.9489 1.9509 403.2914 403.8010 0.0793 -1.0000 -1.0000 1431885 1595668493.00 151.3757 60.0024 32.0000 1.9480 1.9500 403.5130 404.0238 0.0794 -1.0000 -1.0000 1431945 1595668493.10 151.4516 60.0024 32.0000 1.9468 1.9489 403.3957 403.9057 0.0793 -1.0000 -1.0000 1432025 1595668493.20 151.4516 60.0024 32.0000 1.9488 1.9508 403.2282 403.7387 0.0793 -1.0000 -1.0000 1432205 1595668493.30 151.4516 60.0024 32.0000 1.9485 1.9505 403.1044 403.6128 0.0792 -1.0000 -1.0000 1432265 1595668493.40 151.4516 60.0024 32.0000 1.9487 1.9507 403.2727 403.7823 0.0792 -1.0000 -1.0000 1432344 1595668493.50 151.4516 60.0024 32.0000 1.9480 1.9500 403.5178 404.0280 0.0793 -1.0000 -1.0000 1432405 1595668493.60 151.5528 60.0024 32.0000 1.9493 1.9513 403.3050 403.8149 0.0793 -1.0000 -1.0000 1432465 1595668493.70 151.5546 60.0024 32.0000 1.9479 1.9499 403.0459 403.5555 0.0794 -1.0000 -1.0000 1432704 1595668493.80 151.5546 60.0024 32.0000 1.9491 1.9512 403.1995 403.7098 0.0793 -1.0000 -1.0000 1432764 1595668493.90 151.5546 60.0024 32.0000 1.9485 1.9506 403.2503 403.7602 0.0794 -1.0000 -1.0000 1432824 1595668494.00 151.5546 60.0024 32.0000 1.9476 1.9496 403.4623 403.9723 0.0793 -1.0000 -1.0000 1432904 1595668494.10 151.3852 60.0024 32.0000 1.9479 1.9499 403.4164 403.9273 0.0794 -1.0000 -1.0000 1432964 1595668494.20 151.3005 60.0024 32.0000 1.9473 1.9493 403.2582 403.7683 0.0793 -1.0000 -1.0000 1433204 1595668494.30 151.3005 60.0024 32.0000 1.9482 1.9502 403.0987 403.6080 0.0792 -1.0000 -1.0000 1433274 1595668494.40 151.3005 60.0024 32.0000 1.9481 1.9501 403.1680 403.6770 0.0792 -1.0000 -1.0000 1433334 1595668494.50 151.3005 60.0024 32.0000 1.9475 1.9495 403.3385 403.8482 0.0793 -1.0000 -1.0000 1433404 1595668494.60 151.3005 60.0024 32.0000 1.9463 1.9483 403.4845 403.9956 0.0796 -1.0000 -1.0000 1433474 1595668494.70 151.7105 60.0016 32.0000 1.9497 1.9518 403.2834 403.7942 0.0793 -1.0000 -1.0000 1434394 1595668494.80 151.7105 60.0016 32.0000 1.9495 1.9515 402.9390 403.4468 0.0791 -1.0000 -1.0000 1434464 1595668494.90 151.7105 60.0016 32.0000 1.9499 1.9520 403.2493 403.7592 0.0793 -1.0000 -1.0000 1434534 1595668495.00 151.7105 60.0016 32.0000 1.9493 1.9513 403.5049 404.0146 0.0792 -1.0000 -1.0000 1434594 1595668495.10 151.7105 60.0016 32.0000 1.9484 1.9504 403.4241 403.9352 0.0794 -1.0000 -1.0000 1434673 1595668495.20 151.6910 60.0016 32.0000 1.9485 1.9505 403.2257 403.7352 0.0793 -1.0000 -1.0000 1434733 1595668495.30 151.6093 60.0016 32.0000 1.9484 1.9504 403.0989 403.6082 0.0793 -1.0000 -1.0000 1434794 1595668495.40 151.6093 60.0016 32.0000 1.9495 1.9515 403.0411 403.5502 0.0793 -1.0000 -1.0000 1434874 1595668495.50 151.6093 60.0016 32.0000 1.9478 1.9498 403.4317 403.9416 0.0793 -1.0000 -1.0000 1434933 1595668495.60 151.6093 60.0016 32.0000 1.9472 1.9493 403.4689 403.9795 0.0794 -1.0000 -1.0000 1434993 1595668495.70 151.6093 60.0016 32.0000 1.9496 1.9516 403.3438 403.8543 0.0793 -1.0000 -1.0000 1435063 1595668495.80 151.3029 60.0016 32.0000 1.9515 1.9535 403.0719 403.5809 0.0792 -1.0000 -1.0000 1435133 1595668495.90 151.3029 60.0016 32.0000 1.9506 1.9527 403.0214 403.5297 0.0792 -1.0000 -1.0000 1435193 1595668496.00 151.3029 60.0016 32.0000 1.9500 1.9521 403.1586 403.6681 0.0792 -1.0000 -1.0000 1435263 1595668496.10 151.3029 60.0016 32.0000 1.9491 1.9511 403.2318 403.7409 0.0793 -1.0000 -1.0000 1435333 1595668496.20 151.3029 60.0016 32.0000 1.9483 1.9503 403.5797 404.0906 0.0794 -1.0000 -1.0000 1435393 1595668496.30 151.3994 60.0016 32.0000 1.9489 1.9510 403.4733 403.9829 0.0792 -1.0000 -1.0000 1435463 1595668496.40 151.4032 60.0016 32.0000 1.9496 1.9516 403.2924 403.8020 0.0793 -1.0000 -1.0000 1435523 1595668496.50 151.4032 60.0016 32.0000 1.9486 1.9506 403.1334 403.6431 0.0793 -1.0000 -1.0000 1435593 1595668496.60 151.4032 60.0016 32.0000 1.9486 1.9507 403.2711 403.7807 0.0792 -1.0000 -1.0000 1435663 1595668496.70 151.4032 60.0016 32.0000 1.9458 1.9478 403.3686 403.8776 0.0792 -1.0000 -1.0000 1435733 1595668496.80 151.4032 60.0016 32.0000 1.9480 1.9500 403.4091 403.9197 0.0795 -1.0000 -1.0000 1435793 1595668496.90 151.6178 60.0016 32.0000 1.9481 1.9501 403.1461 403.6575 0.0796 -1.0000 -1.0000 1435863 1595668497.00 151.6178 60.0016 32.0000 1.9483 1.9504 402.9616 403.4717 0.0794 -1.0000 -1.0000 1435933 1595668497.10 151.6178 60.0016 32.0000 1.9493 1.9513 402.9842 403.4939 0.0793 -1.0000 -1.0000 1436013 1595668497.20 151.6178 60.0016 32.0000 1.9484 1.9505 403.2828 403.7928 0.0793 -1.0000 -1.0000 1436073 1595668497.30 151.6178 60.0016 32.0000 1.9458 1.9478 403.4143 403.9242 0.0792 -1.0000 -1.0000 1436143 1595668497.40 151.5033 60.0016 32.0000 1.9479 1.9500 403.1891 403.6992 0.0794 -1.0000 -1.0000 1436213 1595668497.50 151.5033 60.0016 32.0000 1.9495 1.9516 403.1350 403.6453 0.0794 -1.0000 -1.0000 1436283 1595668497.60 151.5033 60.0016 32.0000 1.9492 1.9512 403.2840 403.7942 0.0794 -1.0000 -1.0000 1436353 1595668497.70 151.5033 60.0016 32.0000 1.9496 1.9516 403.4418 403.9523 0.0794 -1.0000 -1.0000 1436423 1595668497.80 151.5033 60.0016 32.0000 1.9487 1.9507 403.5107 404.0203 0.0793 -1.0000 -1.0000 1436642 1595668497.90 151.5033 60.0016 32.0000 1.9494 1.9515 403.4300 403.9404 0.0794 -1.0000 -1.0000 1436702 1595668498.00 151.7915 60.0016 32.0000 1.9503 1.9523 403.0699 403.5786 0.0792 -1.0000 -1.0000 1436783 1595668498.10 151.7915 60.0016 32.0000 1.9501 1.9521 403.1785 403.6883 0.0793 -1.0000 -1.0000 1436842 1595668498.20 151.7915 60.0016 32.0000 1.9474 1.9495 403.2915 403.8019 0.0795 -1.0000 -1.0000 1436902 1595668498.30 151.7915 60.0016 32.0000 1.9502 1.9523 403.6194 404.1298 0.0794 -1.0000 -1.0000 1437572 1595668498.40 151.7915 60.0016 32.0000 1.9503 1.9523 403.2895 403.8005 0.0795 -1.0000 -1.0000 1437642 1595668498.50 151.4507 60.0016 32.0000 1.9485 1.9506 402.9253 403.4352 0.0793 -1.0000 -1.0000 1437702 1595668498.60 151.4507 60.0016 32.0000 1.9477 1.9497 402.9554 403.4633 0.0791 -1.0000 -1.0000 1437782 1595668498.70 151.4507 60.0016 32.0000 1.9472 1.9492 403.1788 403.6877 0.0792 -1.0000 -1.0000 1437842 1595668498.80 151.4507 60.0016 32.0000 1.9483 1.9503 403.3247 403.8340 0.0792 -1.0000 -1.0000 1437902 1595668498.90 151.4507 60.0016 32.0000 1.9484 1.9505 403.1557 403.6652 0.0793 -1.0000 -1.0000 1437972 1595668499.00 151.4507 60.0016 32.0000 1.9498 1.9519 403.1256 403.6352 0.0794 -1.0000 -1.0000 1438042 1595668499.10 151.3912 60.0016 32.0000 1.9485 1.9505 403.1035 403.6139 0.0793 -1.0000 -1.0000 1438132 1595668499.20 151.3912 60.0016 32.0000 1.9495 1.9515 403.1634 403.6720 0.0792 -1.0000 -1.0000 1438192 1595668499.30 151.3912 60.0016 32.0000 1.9475 1.9495 403.2638 403.7745 0.0795 -1.0000 -1.0000 1438262 1595668499.40 151.3912 60.0016 32.0000 1.9480 1.9500 403.4800 403.9904 0.0794 -1.0000 -1.0000 1438332 1595668499.50 151.3912 60.0016 32.0000 1.9499 1.9519 403.3060 403.8166 0.0794 -1.0000 -1.0000 1438392 1595668499.60 151.6124 60.0015 32.0000 1.9503 1.9523 403.0122 403.5225 0.0794 -1.0000 -1.0000 1438451 1595668499.70 151.6124 60.0015 32.0000 1.9499 1.9519 403.0820 403.5918 0.0794 -1.0000 -1.0000 1438531 1595668499.80 151.6124 60.0015 32.0000 1.9492 1.9512 403.3138 403.8244 0.0794 -1.0000 -1.0000 1438592 1595668499.90 151.6124 60.0015 32.0000 1.9496 1.9516 403.3605 403.8692 0.0792 -1.0000 -1.0000 1438781 1595668500.00 151.6124 60.0015 32.0000 1.9493 1.9513 403.2886 403.7996 0.0795 -1.0000 -1.0000 1438851 1595668500.10 151.6164 60.0015 32.0000 1.9500 1.9520 403.0611 403.5710 0.0793 -1.0000 -1.0000 1438921 1595668500.20 151.5169 60.0015 32.0000 1.9481 1.9501 403.3117 403.8217 0.0794 -1.0000 -1.0000 1438981 1595668500.30 151.5153 60.0015 32.0000 1.9482 1.9503 403.3986 403.9093 0.0794 -1.0000 -1.0000 1439051 1595668500.40 151.5153 60.0015 32.0000 1.9472 1.9492 403.4731 403.9836 0.0794 -1.0000 -1.0000 1439281 1595668500.50 151.5153 60.0015 32.0000 1.9472 1.9492 403.4959 404.0068 0.0794 -1.0000 -1.0000 1439341 1595668500.60 151.5153 60.0015 32.0000 1.9486 1.9506 403.2503 403.7601 0.0793 -1.0000 -1.0000 1439421 1595668500.70 151.4874 60.0015 32.0000 1.9482 1.9502 403.0855 403.5962 0.0794 -1.0000 -1.0000 1439481 1595668500.80 151.3648 60.0015 32.0000 1.9479 1.9499 402.8728 403.3815 0.0792 -1.0000 -1.0000 1439541 1595668500.90 151.3648 60.0015 32.0000 1.9488 1.9508 403.3779 403.8866 0.0791 -1.0000 -1.0000 1440241 1595668501.00 151.3648 60.0015 32.0000 1.9480 1.9500 403.4846 403.9942 0.0793 -1.0000 -1.0000 1440301 1595668501.10 151.3648 60.0015 32.0000 1.9480 1.9500 403.4730 403.9831 0.0793 -1.0000 -1.0000 1440381 1595668501.20 151.3648 60.0015 32.0000 1.9480 1.9501 403.4350 403.9443 0.0792 -1.0000 -1.0000 1440501 1595668501.30 151.5206 60.0015 32.0000 1.9490 1.9510 402.9912 403.5003 0.0792 -1.0000 -1.0000 1440561 1595668501.40 151.5206 60.0015 32.0000 1.9497 1.9517 403.1124 403.6226 0.0794 -1.0000 -1.0000 1440740 1595668501.50 151.5206 60.0015 32.0000 1.9502 1.9523 403.1815 403.6912 0.0793 -1.0000 -1.0000 1440810 1595668501.60 151.5206 60.0015 32.0000 1.9471 1.9492 403.4647 403.9749 0.0794 -1.0000 -1.0000 1440870 1595668501.70 151.5206 60.0015 32.0000 1.9486 1.9506 403.4920 404.0026 0.0794 -1.0000 -1.0000 1440950 1595668501.80 151.5225 60.0015 32.0000 1.9484 1.9504 403.4860 403.9972 0.0795 -1.0000 -1.0000 1441010 1595668501.90 151.5417 60.0015 32.0000 1.9484 1.9505 403.4080 403.9193 0.0795 -1.0000 -1.0000 1441070 1595668502.00 151.5417 60.0015 32.0000 1.9492 1.9512 403.0663 403.5763 0.0793 -1.0000 -1.0000 1441150 1595668502.10 151.5417 60.0015 32.0000 1.9491 1.9511 403.2630 403.7731 0.0794 -1.0000 -1.0000 1441210 1595668502.20 151.5417 60.0015 32.0000 1.9477 1.9497 403.2988 403.8087 0.0793 -1.0000 -1.0000 1441270 1595668502.30 151.5417 60.0015 32.0000 1.9493 1.9513 403.3501 403.8602 0.0793 -1.0000 -1.0000 1441340 1595668502.40 151.5167 60.0015 32.0000 1.9494 1.9514 403.3080 403.8189 0.0795 -1.0000 -1.0000 1441520 1595668502.50 151.5167 60.0015 32.0000 1.9489 1.9510 403.2011 403.7118 0.0794 -1.0000 -1.0000 1441590 1595668502.60 151.3618 60.0015 32.0000 1.9493 1.9513 403.0529 403.5635 0.0795 -1.0000 -1.0000 1441660 1595668502.70 151.3618 60.0015 32.0000 1.9496 1.9517 403.4104 403.9218 0.0795 -1.0000 -1.0000 1441720 1595668502.80 151.3618 60.0015 32.0000 1.9469 1.9489 403.5453 404.0560 0.0794 -1.0000 -1.0000 1441780 1595668502.90 151.3618 60.0015 32.0000 1.9465 1.9485 403.3408 403.8508 0.0793 -1.0000 -1.0000 1441970 1595668503.00 151.3618 60.0015 32.0000 1.9476 1.9496 403.1616 403.6712 0.0792 -1.0000 -1.0000 1442030 1595668503.10 151.3618 60.0015 32.0000 1.9482 1.9502 403.2695 403.7780 0.0792 -1.0000 -1.0000 1442110 1595668503.20 151.3618 60.0015 32.0000 1.9478 1.9498 403.2760 403.7870 0.0796 -1.0000 -1.0000 1442170 1595668503.30 151.3618 60.0015 32.0000 1.9477 1.9497 403.6359 404.1474 0.0794 -1.0000 -1.0000 1442230 1595668503.40 151.3618 60.0015 32.0000 1.9496 1.9516 403.3005 403.8096 0.0792 -1.0000 -1.0000 1442580 1595668503.50 151.4865 60.0015 32.0000 1.9482 1.9502 403.1791 403.6897 0.0795 -1.0000 -1.0000 1442640 1595668503.60 151.4865 60.0015 32.0000 1.9498 1.9519 402.9077 403.4172 0.0793 -1.0000 -1.0000 1442710 1595668503.70 151.4865 60.0015 32.0000 1.9483 1.9504 402.9986 403.5083 0.0793 -1.0000 -1.0000 1442780 1595668503.80 151.4865 60.0015 32.0000 1.9463 1.9483 403.4269 403.9365 0.0793 -1.0000 -1.0000 1442849 1595668503.90 151.4865 60.0015 32.0000 1.9465 1.9485 403.3880 403.8989 0.0795 -1.0000 -1.0000 1442909 1595668504.00 151.5488 60.0015 32.0000 1.9482 1.9502 403.3523 403.8629 0.0794 -1.0000 -1.0000 1442990 1595668504.10 151.5488 60.0015 32.0000 1.9497 1.9517 403.4065 403.9174 0.0795 -1.0000 -1.0000 1443049 1595668504.20 151.5488 60.0015 32.0000 1.9492 1.9512 403.1523 403.6634 0.0795 -1.0000 -1.0000 1443109 1595668504.30 151.5488 60.0015 32.0000 1.9483 1.9503 403.4410 403.9520 0.0794 -1.0000 -1.0000 1443179 1595668504.40 151.5488 60.0015 32.0000 1.9477 1.9497 403.5687 404.0791 0.0793 -1.0000 -1.0000 1443249 1595668504.50 151.5488 60.0015 32.0000 1.9487 1.9508 403.2638 403.7737 0.0793 -1.0000 -1.0000 1443859 1595668504.60 151.6346 60.0023 32.0000 1.9487 1.9507 403.2823 403.7920 0.0793 -1.0000 -1.0000 1443929 1595668504.70 151.6346 60.0023 32.0000 1.9484 1.9504 403.0426 403.5525 0.0794 -1.0000 -1.0000 1443989 1595668504.80 151.6346 60.0023 32.0000 1.9506 1.9526 403.0287 403.5388 0.0794 -1.0000 -1.0000 1444049 1595668504.90 151.6346 60.0023 32.0000 1.9485 1.9506 403.3906 403.9003 0.0793 -1.0000 -1.0000 1444129 1595668505.00 151.6346 60.0023 32.0000 1.9480 1.9500 403.5317 404.0428 0.0794 -1.0000 -1.0000 1444189 1595668505.10 151.6383 60.0023 32.0000 1.9495 1.9516 403.5292 404.0389 0.0793 -1.0000 -1.0000 1444259 1595668505.20 151.6388 60.0023 32.0000 1.9482 1.9502 403.2954 403.8059 0.0794 -1.0000 -1.0000 1444319 1595668505.30 151.6388 60.0023 32.0000 1.9492 1.9512 403.3340 403.8446 0.0794 -1.0000 -1.0000 1444389 1595668505.40 151.6388 60.0023 32.0000 1.9480 1.9500 403.2305 403.7392 0.0792 -1.0000 -1.0000 1444459 1595668505.50 151.6388 60.0023 32.0000 1.9473 1.9493 403.4486 403.9584 0.0793 -1.0000 -1.0000 1444519 1595668505.60 151.6388 60.0023 32.0000 1.9480 1.9500 403.2661 403.7768 0.0795 -1.0000 -1.0000 1444579 1595668505.70 151.6095 60.0023 32.0000 1.9489 1.9509 403.0088 403.5192 0.0794 -1.0000 -1.0000 1444659 1595668505.80 151.6095 60.0023 32.0000 1.9494 1.9514 402.8760 403.3852 0.0793 -1.0000 -1.0000 1444719 1595668505.90 151.6095 60.0023 32.0000 1.9483 1.9503 403.1098 403.6196 0.0793 -1.0000 -1.0000 1444789 1595668506.00 151.6095 60.0023 32.0000 1.9479 1.9499 403.3950 403.9048 0.0793 -1.0000 -1.0000 1445018 1595668506.10 151.6095 60.0023 32.0000 1.9497 1.9517 403.5418 404.0529 0.0795 -1.0000 -1.0000 1445088 1595668506.20 151.6095 60.0023 32.0000 1.9486 1.9506 403.5266 404.0368 0.0793 -1.0000 -1.0000 1445148 1595668506.30 151.6095 60.0023 32.0000 1.9486 1.9506 403.2847 403.7944 0.0793 -1.0000 -1.0000 1445228 1595668506.40 151.6095 60.0023 32.0000 1.9479 1.9499 403.4165 403.9266 0.0793 -1.0000 -1.0000 1445288 1595668506.50 151.6095 60.0023 32.0000 1.9485 1.9505 403.5930 404.1041 0.0794 -1.0000 -1.0000 1445458 1595668506.60 151.6095 60.0023 32.0000 1.9478 1.9499 403.5162 404.0265 0.0794 -1.0000 -1.0000 1445528 1595668506.70 151.5816 60.0023 32.0000 1.9492 1.9512 403.2436 403.7551 0.0796 -1.0000 -1.0000 1445598 1595668506.80 151.4142 60.0023 32.0000 1.9496 1.9517 403.0316 403.5428 0.0795 -1.0000 -1.0000 1445658 1595668506.90 151.4142 60.0023 32.0000 1.9487 1.9507 402.9848 403.4940 0.0792 -1.0000 -1.0000 1445728 1595668507.00 151.4142 60.0023 32.0000 1.9461 1.9481 403.1101 403.6196 0.0793 -1.0000 -1.0000 1446478 1595668507.10 151.4142 60.0023 32.0000 1.9463 1.9483 403.4385 403.9497 0.0796 -1.0000 -1.0000 1446558 1595668507.20 151.4142 60.0023 32.0000 1.9473 1.9493 403.5827 404.0939 0.0795 -1.0000 -1.0000 1446618 1595668507.30 151.4142 60.0023 32.0000 1.9480 1.9501 403.2894 403.8004 0.0794 -1.0000 -1.0000 1446688 1595668507.40 151.3748 60.0023 32.0000 1.9473 1.9493 403.0777 403.5882 0.0795 -1.0000 -1.0000 1446758 1595668507.50 151.3748 60.0023 32.0000 1.9486 1.9507 403.0792 403.5891 0.0794 -1.0000 -1.0000 1446817 1595668507.60 151.3748 60.0023 32.0000 1.9484 1.9504 403.3946 403.9056 0.0795 -1.0000 -1.0000 1446877 1595668507.70 151.3748 60.0023 32.0000 1.9479 1.9499 403.4126 403.9232 0.0794 -1.0000 -1.0000 1446958 1595668507.80 151.3748 60.0023 32.0000 1.9466 1.9486 403.4236 403.9347 0.0794 -1.0000 -1.0000 1447017 1595668507.90 151.5003 60.0023 32.0000 1.9482 1.9503 403.1688 403.6791 0.0794 -1.0000 -1.0000 1447087 1595668508.00 151.5003 60.0023 32.0000 1.9502 1.9523 403.0413 403.5525 0.0795 -1.0000 -1.0000 1447158 1595668508.10 151.5003 60.0023 32.0000 1.9507 1.9527 403.1352 403.6457 0.0795 -1.0000 -1.0000 1447297 1595668508.20 151.5003 60.0023 32.0000 1.9489 1.9509 403.3705 403.8822 0.0796 -1.0000 -1.0000 1447357 1595668508.30 151.5003 60.0023 32.0000 1.9488 1.9508 403.6671 404.1777 0.0794 -1.0000 -1.0000 1447427 1595668508.40 151.4862 60.0023 32.0000 1.9488 1.9508 403.4675 403.9784 0.0794 -1.0000 -1.0000 1447487 1595668508.50 151.4693 60.0023 32.0000 1.9487 1.9507 403.1849 403.6963 0.0796 -1.0000 -1.0000 1447557 1595668508.60 151.4693 60.0023 32.0000 1.9499 1.9519 402.9947 403.5053 0.0795 -1.0000 -1.0000 1447747 1595668508.70 151.4693 60.0023 32.0000 1.9496 1.9517 403.0437 403.5541 0.0795 -1.0000 -1.0000 1447807 1595668508.80 151.4693 60.0023 32.0000 1.9481 1.9501 403.2579 403.7685 0.0795 -1.0000 -1.0000 1447867 1595668508.90 151.4693 60.0023 32.0000 1.9477 1.9497 403.4551 403.9661 0.0794 -1.0000 -1.0000 1447937 1595668509.00 151.4693 60.0023 32.0000 1.9479 1.9500 403.4283 403.9394 0.0795 -1.0000 -1.0000 1448007 1595668509.10 151.4693 60.0023 32.0000 1.9506 1.9526 403.1122 403.6241 0.0797 -1.0000 -1.0000 1448257 1595668509.20 151.4693 60.0023 32.0000 1.9504 1.9524 403.0450 403.5554 0.0793 -1.0000 -1.0000 1448317 1595668509.30 151.4693 60.0023 32.0000 1.9484 1.9504 403.1170 403.6277 0.0795 -1.0000 -1.0000 1448397 1595668509.40 151.4693 60.0023 32.0000 1.9489 1.9509 403.2764 403.7866 0.0794 -1.0000 -1.0000 1448467 1595668509.50 151.1995 60.0023 32.0000 1.9488 1.9508 403.5568 404.0665 0.0792 -1.0000 -1.0000 1448527 1595668509.60 151.1995 60.0023 32.0000 1.9498 1.9518 403.3114 403.8226 0.0796 -1.0000 -1.0000 1448787 1595668509.70 151.1995 60.0023 32.0000 1.9486 1.9506 402.9381 403.4493 0.0796 -1.0000 -1.0000 1448857 1595668509.80 151.1995 60.0023 32.0000 1.9474 1.9495 402.9530 403.4628 0.0793 -1.0000 -1.0000 1448916 1595668509.90 151.1995 60.0023 32.0000 1.9481 1.9501 403.3818 403.8926 0.0794 -1.0000 -1.0000 1448987 1595668510.00 151.1995 60.0023 32.0000 1.9487 1.9507 403.4482 403.9591 0.0794 -1.0000 -1.0000 1449056 1595668510.10 151.8157 60.0014 32.0000 1.9485 1.9506 403.4363 403.9473 0.0794 -1.0000 -1.0000 1449116 1595668510.20 151.8157 60.0014 32.0000 1.9460 1.9480 403.3036 403.8141 0.0795 -1.0000 -1.0000 1449186 1595668510.30 151.8157 60.0014 32.0000 1.9503 1.9523 403.0288 403.5390 0.0794 -1.0000 -1.0000 1449256 1595668510.40 151.8157 60.0014 32.0000 1.9511 1.9531 403.1675 403.6778 0.0793 -1.0000 -1.0000 1449326 1595668510.50 151.8157 60.0014 32.0000 1.9501 1.9521 403.2825 403.7933 0.0795 -1.0000 -1.0000 1449386 1595668510.60 151.8157 60.0014 32.0000 1.9481 1.9501 403.3858 403.8956 0.0793 -1.0000 -1.0000 1449726 1595668510.70 151.7949 60.0014 32.0000 1.9479 1.9499 403.1144 403.6250 0.0795 -1.0000 -1.0000 1449786 1595668510.80 151.3828 60.0014 32.0000 1.9491 1.9511 402.9645 403.4749 0.0795 -1.0000 -1.0000 1449856 1595668510.90 151.3828 60.0014 32.0000 1.9497 1.9518 402.9183 403.4283 0.0794 -1.0000 -1.0000 1449926 1595668511.00 151.3828 60.0014 32.0000 1.9485 1.9506 403.3956 403.9067 0.0794 -1.0000 -1.0000 1449986 1595668511.10 151.3828 60.0014 32.0000 1.9476 1.9497 403.4776 403.9891 0.0796 -1.0000 -1.0000 1450056 1595668511.20 151.3828 60.0014 32.0000 1.9471 1.9492 403.2480 403.7580 0.0794 -1.0000 -1.0000 1450126 1595668511.30 151.5948 60.0014 32.0000 1.9488 1.9508 403.1173 403.6278 0.0793 -1.0000 -1.0000 1450186 1595668511.40 151.5948 60.0014 32.0000 1.9494 1.9514 403.2572 403.7666 0.0793 -1.0000 -1.0000 1450256 1595668511.50 151.5948 60.0014 32.0000 1.9483 1.9504 403.3530 403.8640 0.0794 -1.0000 -1.0000 1450316 1595668511.60 151.5948 60.0014 32.0000 1.9478 1.9498 403.5246 404.0349 0.0793 -1.0000 -1.0000 1451265 1595668511.70 151.5948 60.0014 32.0000 1.9479 1.9500 403.3187 403.8280 0.0793 -1.0000 -1.0000 1451345 1595668511.80 151.5773 60.0014 32.0000 1.9491 1.9511 403.1107 403.6204 0.0793 -1.0000 -1.0000 1451405 1595668511.90 151.5039 60.0014 32.0000 1.9480 1.9500 403.3295 403.8394 0.0793 -1.0000 -1.0000 1451465 1595668512.00 151.5039 60.0014 32.0000 1.9459 1.9479 403.3110 403.8184 0.0791 -1.0000 -1.0000 1451535 1595668512.10 151.5039 60.0014 32.0000 1.9482 1.9502 403.4476 403.9580 0.0793 -1.0000 -1.0000 1451605 1595668512.20 151.5039 60.0014 32.0000 1.9495 1.9516 403.1427 403.6532 0.0796 -1.0000 -1.0000 1451665 1595668512.30 151.5039 60.0014 32.0000 1.9494 1.9515 403.0295 403.5380 0.0792 -1.0000 -1.0000 1451735 1595668512.40 151.4976 60.0014 32.0000 1.9497 1.9518 403.1044 403.6140 0.0793 -1.0000 -1.0000 1451805 1595668512.50 151.4623 60.0014 32.0000 1.9464 1.9484 403.4392 403.9494 0.0793 -1.0000 -1.0000 1451865 1595668512.60 151.4623 60.0014 32.0000 1.9460 1.9481 403.5079 404.0181 0.0794 -1.0000 -1.0000 1451935 1595668512.70 151.4623 60.0014 32.0000 1.9486 1.9506 403.4999 404.0113 0.0795 -1.0000 -1.0000 1452305 1595668512.80 151.4623 60.0014 32.0000 1.9498 1.9518 403.2801 403.7910 0.0795 -1.0000 -1.0000 1452365 1595668512.90 151.4623 60.0014 32.0000 1.9477 1.9498 403.3109 403.8212 0.0793 -1.0000 -1.0000 1452434 1595668513.00 151.2356 60.0014 32.0000 1.9472 1.9492 403.4816 403.9924 0.0795 -1.0000 -1.0000 1452495 1595668513.10 151.2356 60.0014 32.0000 1.9463 1.9483 403.5206 404.0308 0.0794 -1.0000 -1.0000 1452574 1595668513.20 151.2356 60.0014 32.0000 1.9497 1.9518 403.2247 403.7351 0.0794 -1.0000 -1.0000 1452634 1595668513.30 151.2356 60.0014 32.0000 1.9499 1.9519 403.2335 403.7439 0.0794 -1.0000 -1.0000 1452694 1595668513.40 151.2356 60.0014 32.0000 1.9512 1.9532 403.0127 403.5233 0.0794 -1.0000 -1.0000 1452764 1595668513.50 151.2356 60.0014 32.0000 1.9477 1.9497 403.1705 403.6813 0.0795 -1.0000 -1.0000 1452834 1595668513.60 151.2356 60.0014 32.0000 1.9480 1.9500 403.3782 403.8885 0.0794 -1.0000 -1.0000 1452894 1595668513.70 151.2356 60.0014 32.0000 1.9462 1.9483 403.2722 403.7829 0.0794 -1.0000 -1.0000 1453244 1595668513.80 151.2356 60.0014 32.0000 1.9477 1.9497 403.4351 403.9458 0.0794 -1.0000 -1.0000 1453314 1595668513.90 151.2356 60.0014 32.0000 1.9487 1.9507 403.2416 403.7528 0.0795 -1.0000 -1.0000 1453374 1595668514.00 151.2356 60.0014 32.0000 1.9502 1.9523 403.2693 403.7794 0.0793 -1.0000 -1.0000 1453454 1595668514.10 151.6261 59.9999 32.0000 1.9502 1.9522 403.4810 403.9895 0.0791 -1.0000 -1.0000 1453514 1595668514.20 151.6261 59.9999 32.0000 1.9477 1.9497 403.5480 404.0581 0.0794 -1.0000 -1.0000 1453574 1595668514.30 151.6261 59.9999 32.0000 1.9494 1.9515 403.4692 403.9802 0.0795 -1.0000 -1.0000 1453654 1595668514.40 151.6261 59.9999 32.0000 1.9500 1.9521 402.9981 403.5080 0.0794 -1.0000 -1.0000 1453714 1595668514.50 151.6261 59.9999 32.0000 1.9503 1.9523 403.0355 403.5463 0.0795 -1.0000 -1.0000 1453774 1595668514.60 151.6261 59.9999 32.0000 1.9479 1.9500 403.1379 403.6476 0.0793 -1.0000 -1.0000 1453854 1595668514.70 151.6261 59.9999 32.0000 1.9498 1.9518 403.5067 404.0179 0.0796 -1.0000 -1.0000 1453914 1595668514.80 151.6261 59.9999 32.0000 1.9460 1.9480 403.4916 404.0034 0.0795 -1.0000 -1.0000 1453994 1595668514.90 151.6261 59.9999 32.0000 1.9472 1.9492 403.5369 404.0482 0.0794 -1.0000 -1.0000 1454074 1595668515.00 151.6261 59.9999 32.0000 1.9483 1.9504 403.1860 403.6951 0.0793 -1.0000 -1.0000 1454134 1595668515.10 151.6261 59.9999 32.0000 1.9481 1.9502 403.1650 403.6752 0.0794 -1.0000 -1.0000 1454234 1595668515.20 151.4581 59.9999 32.0000 1.9477 1.9497 403.3437 403.8541 0.0794 -1.0000 -1.0000 1454294 1595668515.30 151.4581 59.9999 32.0000 1.9480 1.9500 403.3487 403.8588 0.0792 -1.0000 -1.0000 1454353 1595668515.40 151.4949 59.9999 32.0000 1.9491 1.9511 403.4092 403.9204 0.0795 -1.0000 -1.0000 1454423 1595668515.50 151.6662 59.9999 32.0000 1.9502 1.9523 403.3875 403.8983 0.0795 -1.0000 -1.0000 1454494 1595668515.60 151.6662 59.9999 32.0000 1.9494 1.9514 403.1437 403.6533 0.0792 -1.0000 -1.0000 1454554 1595668515.70 151.6662 59.9999 32.0000 1.9507 1.9527 403.2300 403.7403 0.0794 -1.0000 -1.0000 1454633 1595668515.80 151.6662 59.9999 32.0000 1.9484 1.9504 403.3995 403.9100 0.0794 -1.0000 -1.0000 1454693 1595668515.90 151.6662 59.9999 32.0000 1.9485 1.9505 403.5523 404.0644 0.0795 -1.0000 -1.0000 1454753 1595668516.00 151.6662 59.9999 32.0000 1.9480 1.9500 403.5686 404.0786 0.0793 -1.0000 -1.0000 1454823 1595668516.10 151.6662 59.9999 32.0000 1.9497 1.9517 403.1421 403.6524 0.0795 -1.0000 -1.0000 1454893 1595668516.20 151.6662 59.9999 32.0000 1.9489 1.9509 403.0212 403.5317 0.0794 -1.0000 -1.0000 1454953 1595668516.30 151.5909 59.9999 32.0000 1.9478 1.9498 403.3426 403.8527 0.0794 -1.0000 -1.0000 1455283 1595668516.40 151.5841 59.9999 32.0000 1.9488 1.9509 403.5748 404.0854 0.0793 -1.0000 -1.0000 1455353 1595668516.50 151.5841 59.9999 32.0000 1.9484 1.9505 403.3162 403.8282 0.0796 -1.0000 -1.0000 1455413 1595668516.60 151.5841 59.9999 32.0000 1.9505 1.9525 403.1897 403.7001 0.0794 -1.0000 -1.0000 1455483 1595668516.70 151.5841 59.9999 32.0000 1.9494 1.9514 403.0713 403.5819 0.0794 -1.0000 -1.0000 1455553 1595668516.80 151.5514 59.9999 32.0000 1.9469 1.9489 403.1595 403.6694 0.0794 -1.0000 -1.0000 1455613 1595668516.90 151.3786 59.9999 32.0000 1.9473 1.9494 403.4550 403.9656 0.0794 -1.0000 -1.0000 1455683 1595668517.00 151.3786 59.9999 32.0000 1.9470 1.9490 403.4633 403.9736 0.0793 -1.0000 -1.0000 1455743 1595668517.10 151.3786 59.9999 32.0000 1.9466 1.9486 403.4203 403.9301 0.0793 -1.0000 -1.0000 1455823 1595668517.20 151.3786 59.9999 32.0000 1.9487 1.9508 403.1404 403.6509 0.0795 -1.0000 -1.0000 1455883 1595668517.30 151.3786 59.9999 32.0000 1.9500 1.9520 403.0433 403.5532 0.0794 -1.0000 -1.0000 1456322 1595668517.40 151.3786 59.9999 32.0000 1.9483 1.9503 403.4052 403.9160 0.0795 -1.0000 -1.0000 1456402 1595668517.50 151.5203 59.9999 32.0000 1.9483 1.9503 403.5440 404.0554 0.0795 -1.0000 -1.0000 1456462 1595668517.60 151.5486 59.9999 32.0000 1.9490 1.9511 403.3483 403.8601 0.0796 -1.0000 -1.0000 1456522 1595668517.70 151.5486 59.9999 32.0000 1.9490 1.9511 403.3323 403.8434 0.0794 -1.0000 -1.0000 1456592 1595668517.80 151.5486 59.9999 32.0000 1.9491 1.9511 402.9707 403.4808 0.0794 -1.0000 -1.0000 1456662 1595668517.90 151.5486 59.9999 32.0000 1.9492 1.9513 402.9799 403.4899 0.0793 -1.0000 -1.0000 1456722 1595668518.00 151.5486 59.9999 32.0000 1.9481 1.9501 403.3915 403.9018 0.0794 -1.0000 -1.0000 1456792 1595668518.10 151.5031 59.9999 32.0000 1.9482 1.9502 403.4212 403.9324 0.0794 -1.0000 -1.0000 1456862 1595668518.20 151.5031 59.9999 32.0000 1.9468 1.9488 403.3156 403.8261 0.0794 -1.0000 -1.0000 1456922 1595668518.30 151.5031 59.9999 32.0000 1.9487 1.9508 403.1724 403.6824 0.0793 -1.0000 -1.0000 1457592 1595668518.40 151.5031 59.9999 32.0000 1.9483 1.9503 403.2248 403.7362 0.0795 -1.0000 -1.0000 1457652 1595668518.50 151.5031 59.9999 32.0000 1.9476 1.9497 403.3899 403.9004 0.0794 -1.0000 -1.0000 1457722 1595668518.60 151.3738 59.9999 32.0000 1.9471 1.9491 403.3443 403.8539 0.0793 -1.0000 -1.0000 1457792 1595668518.70 151.3501 59.9999 32.0000 1.9485 1.9506 402.9203 403.4306 0.0794 -1.0000 -1.0000 1457852 1595668518.80 151.3501 59.9999 32.0000 1.9501 1.9521 402.9913 403.5010 0.0794 -1.0000 -1.0000 1458051 1595668518.90 151.3501 59.9999 32.0000 1.9489 1.9509 403.0400 403.5498 0.0793 -1.0000 -1.0000 1458121 1595668519.00 151.3501 59.9999 32.0000 1.9462 1.9482 403.4386 403.9484 0.0792 -1.0000 -1.0000 1458182 1595668519.10 151.3501 59.9999 32.0000 1.9481 1.9502 403.4827 403.9928 0.0793 -1.0000 -1.0000 1458262 1595668519.20 151.6122 59.9999 32.0000 1.9497 1.9517 403.1766 403.6886 0.0796 -1.0000 -1.0000 1458321 1595668519.30 151.6122 59.9999 32.0000 1.9492 1.9512 402.9851 403.4957 0.0795 -1.0000 -1.0000 1458381 1595668519.40 151.6122 59.9999 32.0000 1.9491 1.9512 403.2184 403.7283 0.0793 -1.0000 -1.0000 1458461 1595668519.50 151.6122 59.9999 32.0000 1.9492 1.9512 403.5865 404.0984 0.0796 -1.0000 -1.0000 1458521 1595668519.60 151.6122 59.9999 32.0000 1.9479 1.9499 403.5002 404.0112 0.0794 -1.0000 -1.0000 1458581 1595668519.70 151.4954 60.0002 32.0000 1.9484 1.9504 403.3103 403.8212 0.0795 -1.0000 -1.0000 1458651 1595668519.80 151.4954 60.0002 32.0000 1.9496 1.9516 402.9506 403.4611 0.0795 -1.0000 -1.0000 1458721 1595668519.90 151.4954 60.0002 32.0000 1.9480 1.9500 403.1032 403.6137 0.0794 -1.0000 -1.0000 1458791 1595668520.00 151.4954 60.0002 32.0000 1.9479 1.9499 403.3209 403.8302 0.0793 -1.0000 -1.0000 1458861 1595668520.10 151.4954 60.0002 32.0000 1.9486 1.9506 403.3752 403.8858 0.0793 -1.0000 -1.0000 1458921 1595668520.20 151.4954 60.0002 32.0000 1.9475 1.9495 403.1853 403.6960 0.0795 -1.0000 -1.0000 1458991 1595668520.30 151.4954 60.0002 32.0000 1.9489 1.9510 402.9923 403.5041 0.0796 -1.0000 -1.0000 1459061 1595668520.40 151.4875 60.0002 32.0000 1.9507 1.9527 402.9540 403.4638 0.0793 -1.0000 -1.0000 1459121 1595668520.50 151.4875 60.0002 32.0000 1.9478 1.9499 403.4257 403.9362 0.0794 -1.0000 -1.0000 1459181 1595668520.60 151.4875 60.0002 32.0000 1.9473 1.9493 403.4524 403.9632 0.0795 -1.0000 -1.0000 1459261 1595668520.70 151.4875 60.0002 32.0000 1.9497 1.9518 403.2282 403.7391 0.0795 -1.0000 -1.0000 1459321 1595668520.80 151.4875 60.0002 32.0000 1.9495 1.9515 402.9886 403.4981 0.0793 -1.0000 -1.0000 1459381 1595668520.90 151.5628 60.0002 32.0000 1.9477 1.9497 403.2885 403.7996 0.0795 -1.0000 -1.0000 1500101 1595668521.00 151.5821 60.0002 32.0000 1.9493 1.9513 403.5391 404.0505 0.0796 -1.0000 -1.0000 1500161 1595668521.10 151.5821 60.0002 32.0000 1.9476 1.9496 403.4280 403.9394 0.0794 -1.0000 -1.0000 1500230 1595668521.20 151.5821 60.0002 32.0000 1.9504 1.9524 403.2839 403.7939 0.0794 -1.0000 -1.0000 1500300 1595668521.30 151.5821 60.0002 32.0000 1.9485 1.9505 402.8216 403.3325 0.0796 -1.0000 -1.0000 1500360 1595668521.40 151.5821 60.0002 32.0000 1.9495 1.9515 402.9805 403.4909 0.0795 -1.0000 -1.0000 1500470 1595668521.50 151.5957 60.0002 32.0000 1.9488 1.9508 403.0905 403.6013 0.0795 -1.0000 -1.0000 1500530 1595668521.60 151.6058 60.0002 32.0000 1.9486 1.9507 403.4192 403.9306 0.0794 -1.0000 -1.0000 1500600 1595668521.70 151.6058 60.0002 32.0000 1.9506 1.9526 403.3459 403.8556 0.0793 -1.0000 -1.0000 1500670 1595668521.80 151.6058 60.0002 32.0000 1.9509 1.9529 403.2635 403.7744 0.0795 -1.0000 -1.0000 1500730 1595668521.90 151.6058 60.0002 32.0000 1.9487 1.9507 403.0945 403.6056 0.0795 -1.0000 -1.0000 1500790 1595668522.00 151.6058 60.0002 32.0000 1.9482 1.9503 403.3576 403.8679 0.0794 -1.0000 -1.0000 1500870 1595668522.10 151.6902 60.0002 32.0000 1.9473 1.9493 403.5008 404.0134 0.0797 -1.0000 -1.0000 1500930 1595668522.20 151.6902 60.0002 32.0000 1.9487 1.9508 403.5169 404.0282 0.0794 -1.0000 -1.0000 1500990 1595668522.30 151.6902 60.0002 32.0000 1.9508 1.9528 403.0052 403.5158 0.0795 -1.0000 -1.0000 1501070 1595668522.40 151.6902 60.0002 32.0000 1.9498 1.9518 403.0508 403.5611 0.0794 -1.0000 -1.0000 1501750 1595668522.50 151.6902 60.0002 32.0000 1.9483 1.9503 403.4139 403.9234 0.0791 -1.0000 -1.0000 1501820 1595668522.60 151.4425 60.0002 32.0000 1.9493 1.9514 403.4415 403.9520 0.0794 -1.0000 -1.0000 1501900 1595668522.70 151.4425 60.0002 32.0000 1.9504 1.9524 403.2291 403.7398 0.0795 -1.0000 -1.0000 1501960 1595668522.80 151.4425 60.0002 32.0000 1.9490 1.9510 402.9927 403.5041 0.0797 -1.0000 -1.0000 1502020 1595668522.90 151.4425 60.0002 32.0000 1.9485 1.9506 403.2619 403.7731 0.0795 -1.0000 -1.0000 1502100 1595668523.00 151.4425 60.0002 32.0000 1.9486 1.9507 403.3727 403.8843 0.0795 -1.0000 -1.0000 1502160 1595668523.10 151.4425 60.0002 32.0000 1.9488 1.9508 403.4096 403.9207 0.0795 -1.0000 -1.0000 1502230 1595668523.20 151.7397 60.0002 32.0000 1.9499 1.9519 403.3953 403.9072 0.0796 -1.0000 -1.0000 1502290 1595668523.30 151.7397 60.0002 32.0000 1.9502 1.9523 403.0558 403.5675 0.0796 -1.0000 -1.0000 1502370 1595668523.40 151.7397 60.0002 32.0000 1.9489 1.9509 403.4630 403.9727 0.0792 -1.0000 -1.0000 1502470 1595668523.50 151.7397 60.0002 32.0000 1.9479 1.9500 403.7513 404.2632 0.0796 -1.0000 -1.0000 1502529 1595668523.60 151.7397 60.0002 32.0000 1.9474 1.9495 403.5719 404.0848 0.0796 -1.0000 -1.0000 1502599 1595668523.70 151.7219 60.0002 32.0000 1.9484 1.9505 403.2983 403.8092 0.0795 -1.0000 -1.0000 1502670 1595668523.80 151.6462 60.0002 32.0000 1.9501 1.9522 402.9916 403.5023 0.0795 -1.0000 -1.0000 1502729 1595668523.90 151.6462 60.0002 32.0000 1.9482 1.9502 403.0564 403.5668 0.0795 -1.0000 -1.0000 1502799 1595668524.00 151.6462 60.0002 32.0000 1.9482 1.9502 403.1893 403.7002 0.0795 -1.0000 -1.0000 1502979 1595668524.10 151.6462 60.0002 32.0000 1.9472 1.9492 403.4254 403.9365 0.0795 -1.0000 -1.0000 1503039 1595668524.20 151.6462 60.0002 32.0000 1.9487 1.9507 403.4460 403.9575 0.0796 -1.0000 -1.0000 1503099 1595668524.30 151.6462 60.0002 32.0000 1.9480 1.9500 403.4957 404.0070 0.0795 -1.0000 -1.0000 1503179 1595668524.40 151.3726 60.0002 32.0000 1.9489 1.9509 403.5264 404.0373 0.0794 -1.0000 -1.0000 1503239 1595668524.50 151.3726 60.0002 32.0000 1.9496 1.9516 403.0346 403.5448 0.0794 -1.0000 -1.0000 1503479 1595668524.60 151.3726 60.0002 32.0000 1.9488 1.9508 403.0631 403.5725 0.0793 -1.0000 -1.0000 1503549 1595668524.70 151.3726 60.0002 32.0000 1.9478 1.9498 403.1142 403.6245 0.0794 -1.0000 -1.0000 1503609 1595668524.80 151.3726 60.0002 32.0000 1.9471 1.9491 403.2254 403.7363 0.0795 -1.0000 -1.0000 1503679 1595668524.90 151.3851 60.0003 32.0000 1.9491 1.9512 403.3964 403.9072 0.0794 -1.0000 -1.0000 1503749 1595668525.00 151.3961 60.0005 32.0000 1.9486 1.9506 403.2832 403.7925 0.0792 -1.0000 -1.0000 1503989 1595668525.10 151.3961 60.0005 32.0000 1.9494 1.9514 403.0858 403.5958 0.0794 -1.0000 -1.0000 1504059 1595668525.20 151.3961 60.0005 32.0000 1.9494 1.9514 403.3445 403.8559 0.0795 -1.0000 -1.0000 1504119 1595668525.30 151.3961 60.0005 32.0000 1.9479 1.9500 403.6012 404.1131 0.0795 -1.0000 -1.0000 1504189 1595668525.40 151.3961 60.0005 32.0000 1.9468 1.9489 403.5205 404.0309 0.0794 -1.0000 -1.0000 1504259 1595668525.50 151.4397 60.0005 32.0000 1.9491 1.9511 403.5549 404.0658 0.0794 -1.0000 -1.0000 1504738 1595668525.60 151.4397 60.0005 32.0000 1.9500 1.9520 403.2972 403.8097 0.0797 -1.0000 -1.0000 1504808 1595668525.70 151.4397 60.0005 32.0000 1.9483 1.9504 402.9878 403.4985 0.0794 -1.0000 -1.0000 1504878 1595668525.80 151.4397 60.0005 32.0000 1.9500 1.9520 402.9806 403.4902 0.0793 -1.0000 -1.0000 1504938 1595668525.90 151.4397 60.0005 32.0000 1.9495 1.9515 403.4011 403.9115 0.0794 -1.0000 -1.0000 1504998 1595668526.00 151.4377 60.0005 32.0000 1.9506 1.9526 403.5071 404.0180 0.0794 -1.0000 -1.0000 1505078 1595668526.10 151.4306 60.0005 32.0000 1.9501 1.9521 403.1661 403.6770 0.0795 -1.0000 -1.0000 1505148 1595668526.20 151.4306 60.0005 32.0000 1.9505 1.9525 403.0534 403.5636 0.0793 -1.0000 -1.0000 1505208 1595668526.30 151.4306 60.0005 32.0000 1.9471 1.9491 403.2480 403.7583 0.0794 -1.0000 -1.0000 1505278 1595668526.40 151.4306 60.0005 32.0000 1.9466 1.9486 403.5032 404.0123 0.0792 -1.0000 -1.0000 1505338 1595668526.50 151.4306 60.0005 32.0000 1.9465 1.9485 403.3982 403.9083 0.0794 -1.0000 -1.0000 1505458 1595668526.60 151.5255 60.0005 32.0000 1.9489 1.9510 403.3503 403.8601 0.0793 -1.0000 -1.0000 1505528 1595668526.70 151.5255 60.0005 32.0000 1.9511 1.9532 403.1175 403.6287 0.0795 -1.0000 -1.0000 1505588 1595668526.80 151.5255 60.0005 32.0000 1.9507 1.9528 403.2241 403.7340 0.0793 -1.0000 -1.0000 1505648 1595668526.90 151.5255 60.0005 32.0000 1.9493 1.9513 403.6354 404.1463 0.0794 -1.0000 -1.0000 1505728 1595668527.00 151.5255 60.0005 32.0000 1.9477 1.9497 403.4743 403.9849 0.0793 -1.0000 -1.0000 1505998 1595668527.10 151.5406 60.0005 32.0000 1.9497 1.9517 403.1416 403.6512 0.0793 -1.0000 -1.0000 1506078 1595668527.20 151.5890 60.0005 32.0000 1.9497 1.9518 402.9179 403.4281 0.0794 -1.0000 -1.0000 1506138 1595668527.30 151.5890 60.0005 32.0000 1.9490 1.9511 403.2501 403.7607 0.0794 -1.0000 -1.0000 1506208 1595668527.40 151.5890 60.0005 32.0000 1.9491 1.9512 403.4738 403.9849 0.0796 -1.0000 -1.0000 1506278 1595668527.50 151.5890 60.0005 32.0000 1.9479 1.9499 403.4119 403.9227 0.0794 -1.0000 -1.0000 1506337 1595668527.60 151.5890 60.0005 32.0000 1.9480 1.9501 403.1541 403.6634 0.0792 -1.0000 -1.0000 1506468 1595668527.70 151.5270 60.0005 32.0000 1.9501 1.9522 403.1178 403.6274 0.0793 -1.0000 -1.0000 1506537 1595668527.80 151.4032 60.0005 32.0000 1.9479 1.9500 403.3935 403.9043 0.0795 -1.0000 -1.0000 1506607 1595668527.90 151.4032 60.0005 32.0000 1.9483 1.9503 403.4071 403.9192 0.0796 -1.0000 -1.0000 1506667 1595668528.00 151.4032 60.0005 32.0000 1.9478 1.9499 403.4078 403.9194 0.0795 -1.0000 -1.0000 1506737 1595668528.10 151.4032 60.0005 32.0000 1.9481 1.9501 403.3209 403.8315 0.0794 -1.0000 -1.0000 1507237 1595668528.20 151.4032 60.0005 32.0000 1.9491 1.9511 403.1243 403.6342 0.0793 -1.0000 -1.0000 1507307 1595668528.30 151.3691 60.0005 32.0000 1.9492 1.9512 403.2972 403.8083 0.0795 -1.0000 -1.0000 1507377 1595668528.40 151.3691 60.0005 32.0000 1.9488 1.9508 403.4397 403.9501 0.0794 -1.0000 -1.0000 1507437 1595668528.50 151.3691 60.0005 32.0000 1.9485 1.9505 403.4524 403.9638 0.0795 -1.0000 -1.0000 1507497 1595668528.60 151.3691 60.0005 32.0000 1.9487 1.9508 403.4596 403.9716 0.0796 -1.0000 -1.0000 1507807 1595668528.70 151.3691 60.0005 32.0000 1.9502 1.9522 403.2649 403.7759 0.0795 -1.0000 -1.0000 1507877 1595668528.80 151.4510 60.0005 32.0000 1.9511 1.9532 403.2386 403.7508 0.0796 -1.0000 -1.0000 1507937 1595668528.90 151.6965 60.0005 32.0000 1.9504 1.9525 403.2665 403.7771 0.0794 -1.0000 -1.0000 1508007 1595668529.00 151.6965 60.0005 32.0000 1.9494 1.9514 403.4751 403.9859 0.0794 -1.0000 -1.0000 1508067 1595668529.10 151.6965 60.0005 32.0000 1.9489 1.9510 403.5313 404.0428 0.0795 -1.0000 -1.0000 1508277 1595668529.20 151.6965 60.0005 32.0000 1.9475 1.9495 403.2199 403.7310 0.0795 -1.0000 -1.0000 1508336 1595668529.30 151.6965 60.0005 32.0000 1.9493 1.9513 403.0206 403.5316 0.0795 -1.0000 -1.0000 1508406 1595668529.40 151.4399 60.0005 32.0000 1.9477 1.9497 403.0586 403.5678 0.0794 -1.0000 -1.0000 1508476 1595668529.50 151.4399 60.0005 32.0000 1.9484 1.9505 403.2151 403.7263 0.0795 -1.0000 -1.0000 1508536 1595668529.60 151.4399 60.0005 32.0000 1.9481 1.9501 403.4882 403.9988 0.0794 -1.0000 -1.0000 1508596 1595668529.70 151.4399 60.0005 32.0000 1.9486 1.9507 403.2699 403.7811 0.0795 -1.0000 -1.0000 1508676 1595668529.80 151.4399 60.0005 32.0000 1.9504 1.9525 403.1213 403.6327 0.0796 -1.0000 -1.0000 1508736 1595668529.90 151.5140 60.0016 32.0000 1.9501 1.9521 403.0466 403.5583 0.0795 -1.0000 -1.0000 1508796 1595668530.00 151.5472 60.0022 32.0000 1.9480 1.9500 403.2700 403.7793 0.0791 -1.0000 -1.0000 1508866 1595668530.10 151.5472 60.0022 32.0000 1.9479 1.9499 403.3343 403.8451 0.0794 -1.0000 -1.0000 1509626 1595668530.20 151.5472 60.0022 32.0000 1.9467 1.9488 403.4469 403.9578 0.0795 -1.0000 -1.0000 1509726 1595668530.30 151.5472 60.0022 32.0000 1.9496 1.9516 403.1312 403.6418 0.0794 -1.0000 -1.0000 1509796 1595668530.40 151.5472 60.0022 32.0000 1.9499 1.9520 403.1292 403.6400 0.0795 -1.0000 -1.0000 1509856 1595668530.50 151.5472 60.0022 32.0000 1.9497 1.9518 403.2558 403.7670 0.0796 -1.0000 -1.0000 1509926 1595668530.60 151.5472 60.0022 32.0000 1.9476 1.9496 403.3380 403.8494 0.0795 -1.0000 -1.0000 1509996 1595668530.70 151.5237 60.0022 32.0000 1.9508 1.9529 403.3190 403.8303 0.0795 -1.0000 -1.0000 1510056 1595668530.80 151.3883 60.0022 32.0000 1.9495 1.9515 403.0814 403.5925 0.0795 -1.0000 -1.0000 1510115 1595668530.90 151.3883 60.0022 32.0000 1.9486 1.9507 402.8653 403.3758 0.0795 -1.0000 -1.0000 1510195 1595668531.00 151.3883 60.0022 32.0000 1.9470 1.9490 403.1281 403.6388 0.0795 -1.0000 -1.0000 1510256 1595668531.10 151.3883 60.0022 32.0000 1.9468 1.9488 403.4207 403.9319 0.0795 -1.0000 -1.0000 1510325 1595668531.20 151.3883 60.0022 32.0000 1.9497 1.9517 403.3892 403.9003 0.0795 -1.0000 -1.0000 1510505 1595668531.30 151.5053 60.0022 32.0000 1.9504 1.9524 403.4419 403.9541 0.0797 -1.0000 -1.0000 1510575 1595668531.40 151.6341 60.0022 32.0000 1.9495 1.9516 403.1667 403.6778 0.0795 -1.0000 -1.0000 1510645 1595668531.50 151.6341 60.0022 32.0000 1.9488 1.9508 403.2122 403.7232 0.0795 -1.0000 -1.0000 1510725 1595668531.60 151.6341 60.0022 32.0000 1.9481 1.9501 403.4130 403.9248 0.0796 -1.0000 -1.0000 1510795 1595668531.70 151.6341 60.0022 32.0000 1.9488 1.9509 403.5076 404.0187 0.0795 -1.0000 -1.0000 1510865 1595668531.80 151.6341 60.0022 32.0000 1.9496 1.9516 403.2623 403.7736 0.0796 -1.0000 -1.0000 1510925 1595668531.90 151.6341 60.0022 32.0000 1.9498 1.9519 403.0726 403.5838 0.0795 -1.0000 -1.0000 1510995 1595668532.00 151.5168 60.0022 32.0000 1.9498 1.9518 402.9429 403.4532 0.0795 -1.0000 -1.0000 1511075 1595668532.10 151.5168 60.0022 32.0000 1.9472 1.9492 403.2731 403.7851 0.0796 -1.0000 -1.0000 1511135 1595668532.20 151.5168 60.0022 32.0000 1.9467 1.9488 403.5001 404.0119 0.0796 -1.0000 -1.0000 1511215 1595668532.30 151.5168 60.0022 32.0000 1.9465 1.9485 403.4120 403.9244 0.0797 -1.0000 -1.0000 1511285 1595668532.40 151.5168 60.0022 32.0000 1.9489 1.9509 403.4205 403.9330 0.0796 -1.0000 -1.0000 1511355 1595668532.50 151.5678 60.0022 32.0000 1.9483 1.9504 402.9271 403.4375 0.0795 -1.0000 -1.0000 1511415 1595668532.60 151.6481 60.0022 32.0000 1.9486 1.9506 403.1818 403.6921 0.0794 -1.0000 -1.0000 1511495 1595668532.70 151.6481 60.0022 32.0000 1.9476 1.9496 403.4396 403.9502 0.0794 -1.0000 -1.0000 1511775 1595668532.80 151.6481 60.0022 32.0000 1.9508 1.9528 403.3707 403.8813 0.0795 -1.0000 -1.0000 1511835 1595668532.90 151.6481 60.0022 32.0000 1.9514 1.9534 403.1784 403.6892 0.0795 -1.0000 -1.0000 1511905 1595668533.00 151.6481 60.0022 32.0000 1.9501 1.9522 403.1785 403.6901 0.0796 -1.0000 -1.0000 1511975 1595668533.10 151.5787 60.0022 32.0000 1.9486 1.9507 403.4571 403.9681 0.0794 -1.0000 -1.0000 1512044 1595668533.20 151.5519 60.0022 32.0000 1.9465 1.9485 403.4797 403.9904 0.0795 -1.0000 -1.0000 1512224 1595668533.30 151.5519 60.0022 32.0000 1.9483 1.9503 403.2328 403.7442 0.0795 -1.0000 -1.0000 1512284 1595668533.40 151.5519 60.0022 32.0000 1.9494 1.9514 402.9512 403.4612 0.0795 -1.0000 -1.0000 1512364 1595668533.50 151.5519 60.0022 32.0000 1.9492 1.9512 403.1025 403.6142 0.0796 -1.0000 -1.0000 1512424 1595668533.60 151.5519 60.0022 32.0000 1.9490 1.9510 403.5255 404.0370 0.0795 -1.0000 -1.0000 1512504 1595668533.70 151.3249 60.0022 32.0000 1.9486 1.9506 403.4090 403.9203 0.0795 -1.0000 -1.0000 1512574 1595668533.80 151.3249 60.0022 32.0000 1.9505 1.9525 403.3130 403.8238 0.0794 -1.0000 -1.0000 1512744 1595668533.90 151.3249 60.0022 32.0000 1.9488 1.9508 403.1840 403.6933 0.0793 -1.0000 -1.0000 1512814 1595668534.00 151.3249 60.0022 32.0000 1.9469 1.9489 403.3365 403.8470 0.0794 -1.0000 -1.0000 1512884 1595668534.10 151.3249 60.0022 32.0000 1.9470 1.9491 403.4038 403.9154 0.0796 -1.0000 -1.0000 1512944 1595668534.20 151.7472 60.0022 32.0000 1.9460 1.9480 403.4340 403.9456 0.0796 -1.0000 -1.0000 1513004 1595668534.30 151.7472 60.0022 32.0000 1.9500 1.9520 403.1461 403.6574 0.0795 -1.0000 -1.0000 1513214 1595668534.40 151.7472 60.0022 32.0000 1.9501 1.9522 403.0899 403.6006 0.0795 -1.0000 -1.0000 1513284 1595668534.50 151.7472 60.0022 32.0000 1.9500 1.9521 403.4860 403.9979 0.0796 -1.0000 -1.0000 1513344 1595668534.60 151.7472 60.0022 32.0000 1.9491 1.9511 403.4326 403.9431 0.0793 -1.0000 -1.0000 1513414 1595668534.70 151.6397 60.0018 32.0000 1.9502 1.9522 403.1189 403.6296 0.0795 -1.0000 -1.0000 1513474 1595668534.80 151.3198 60.0008 32.0000 1.9476 1.9496 403.0652 403.5765 0.0795 -1.0000 -1.0000 1513754 1595668534.90 151.3198 60.0008 32.0000 1.9479 1.9499 403.1276 403.6381 0.0795 -1.0000 -1.0000 1513824 1595668535.00 151.3198 60.0008 32.0000 1.9473 1.9493 403.3059 403.8167 0.0795 -1.0000 -1.0000 1513893 1595668535.10 151.3198 60.0008 32.0000 1.9473 1.9494 403.3666 403.8769 0.0793 -1.0000 -1.0000 1513964 1595668535.20 151.3198 60.0008 32.0000 1.9484 1.9504 403.3196 403.8297 0.0794 -1.0000 -1.0000 1514023 1595668535.30 151.3198 60.0008 32.0000 1.9498 1.9518 403.0959 403.6075 0.0797 -1.0000 -1.0000 1514093 1595668535.40 151.5640 60.0008 32.0000 1.9491 1.9511 403.1249 403.6352 0.0793 -1.0000 -1.0000 1514164 1595668535.50 151.5640 60.0008 32.0000 1.9487 1.9508 403.2451 403.7540 0.0793 -1.0000 -1.0000 1514223 1595668535.60 151.5640 60.0008 32.0000 1.9487 1.9508 403.5800 404.0916 0.0795 -1.0000 -1.0000 1514283 1595668535.70 151.5640 60.0008 32.0000 1.9491 1.9511 403.5941 404.1067 0.0797 -1.0000 -1.0000 1514373 1595668535.80 151.5640 60.0008 32.0000 1.9495 1.9515 403.1154 403.6268 0.0795 -1.0000 -1.0000 1514493 1595668535.90 151.4470 60.0008 32.0000 1.9495 1.9515 403.2672 403.7783 0.0795 -1.0000 -1.0000 1514563 1595668536.00 151.3576 60.0008 32.0000 1.9474 1.9494 403.3877 403.9001 0.0796 -1.0000 -1.0000 1514633 1595668536.10 151.3576 60.0008 32.0000 1.9458 1.9478 403.3169 403.8278 0.0795 -1.0000 -1.0000 1514693 1595668536.20 151.3576 60.0008 32.0000 1.9467 1.9488 403.2826 403.7937 0.0795 -1.0000 -1.0000 1514753 1595668536.30 151.3576 60.0008 32.0000 1.9485 1.9505 403.2656 403.7777 0.0796 -1.0000 -1.0000 1514833 1595668536.40 151.3576 60.0008 32.0000 1.9486 1.9506 403.0597 403.5704 0.0794 -1.0000 -1.0000 1515003 1595668536.50 151.5319 60.0008 32.0000 1.9501 1.9521 403.0737 403.5855 0.0797 -1.0000 -1.0000 1515063 1595668536.60 151.5319 60.0008 32.0000 1.9483 1.9504 403.1865 403.6974 0.0795 -1.0000 -1.0000 1515143 1595668536.70 151.5319 60.0008 32.0000 1.9496 1.9516 403.2525 403.7627 0.0793 -1.0000 -1.0000 1515203 1595668536.80 151.5319 60.0008 32.0000 1.9478 1.9498 403.3553 403.8680 0.0797 -1.0000 -1.0000 1515263 1595668536.90 151.5319 60.0008 32.0000 1.9488 1.9509 402.9337 403.4445 0.0794 -1.0000 -1.0000 1515523 1595668537.00 151.3266 60.0008 32.0000 1.9500 1.9520 403.0825 403.5929 0.0795 -1.0000 -1.0000 1515583 1595668537.10 151.2896 60.0008 32.0000 1.9489 1.9510 403.0158 403.5273 0.0796 -1.0000 -1.0000 1515653 1595668537.20 151.2896 60.0008 32.0000 1.9485 1.9506 403.1523 403.6635 0.0795 -1.0000 -1.0000 1515712 1595668537.30 151.2896 60.0008 32.0000 1.9471 1.9491 403.4113 403.9225 0.0795 -1.0000 -1.0000 1515783 1595668537.40 151.2896 60.0008 32.0000 1.9455 1.9476 403.2845 403.7949 0.0794 -1.0000 -1.0000 1516792 1595668537.50 151.2896 60.0008 32.0000 1.9488 1.9508 403.3198 403.8315 0.0797 -1.0000 -1.0000 1516862 1595668537.60 151.3501 60.0008 32.0000 1.9488 1.9509 402.8905 403.4008 0.0795 -1.0000 -1.0000 1516922 1595668537.70 151.3501 60.0008 32.0000 1.9491 1.9511 402.9075 403.4182 0.0795 -1.0000 -1.0000 1516992 1595668537.80 151.3501 60.0008 32.0000 1.9488 1.9508 403.0157 403.5263 0.0795 -1.0000 -1.0000 1517062 1595668537.90 151.3501 60.0008 32.0000 1.9485 1.9505 403.1674 403.6779 0.0795 -1.0000 -1.0000 1517122 1595668538.00 151.3501 60.0008 32.0000 1.9480 1.9500 403.2568 403.7681 0.0796 -1.0000 -1.0000 1517192 1595668538.10 151.4533 60.0008 32.0000 1.9506 1.9526 403.2309 403.7427 0.0796 -1.0000 -1.0000 1517252 1595668538.20 151.4533 60.0008 32.0000 1.9496 1.9516 402.9630 403.4738 0.0795 -1.0000 -1.0000 1517322 1595668538.30 151.4533 60.0008 32.0000 1.9462 1.9482 403.2358 403.7471 0.0795 -1.0000 -1.0000 1517392 1595668538.40 151.4533 60.0008 32.0000 1.9475 1.9495 403.4661 403.9767 0.0793 -1.0000 -1.0000 1517982 1595668538.50 151.4533 60.0008 32.0000 1.9478 1.9498 403.4937 404.0043 0.0794 -1.0000 -1.0000 1518041 1595668538.60 151.4529 60.0008 32.0000 1.9491 1.9511 403.4005 403.9120 0.0795 -1.0000 -1.0000 1518111 1595668538.70 151.4526 60.0008 32.0000 1.9486 1.9506 403.0260 403.5376 0.0796 -1.0000 -1.0000 1518171 1595668538.80 151.4526 60.0008 32.0000 1.9487 1.9507 403.0059 403.5172 0.0796 -1.0000 -1.0000 1518241 1595668538.90 151.4526 60.0008 32.0000 1.9477 1.9497 403.0858 403.5973 0.0796 -1.0000 -1.0000 1518311 1595668539.00 151.4526 60.0008 32.0000 1.9472 1.9492 403.1563 403.6677 0.0795 -1.0000 -1.0000 1518371 1595668539.10 151.4526 60.0008 32.0000 1.9487 1.9508 403.2235 403.7345 0.0795 -1.0000 -1.0000 1518441 1595668539.20 151.4526 60.0008 32.0000 1.9500 1.9520 403.1184 403.6290 0.0794 -1.0000 -1.0000 1518511 1595668539.30 151.4526 60.0008 32.0000 1.9512 1.9532 403.0851 403.5961 0.0796 -1.0000 -1.0000 1518571 1595668539.40 151.4526 60.0008 32.0000 1.9484 1.9504 403.3799 403.8917 0.0796 -1.0000 -1.0000 1518771 1595668539.50 151.4526 60.0008 32.0000 1.9476 1.9496 403.4499 403.9622 0.0796 -1.0000 -1.0000 1518831 1595668539.60 151.4526 60.0008 32.0000 1.9495 1.9515 403.5431 404.0549 0.0795 -1.0000 -1.0000 1518911 1595668539.70 151.4189 60.0001 32.0000 1.9473 1.9494 403.2900 403.8017 0.0796 -1.0000 -1.0000 1518981 1595668539.80 151.4189 60.0001 32.0000 1.9493 1.9514 402.9483 403.4598 0.0796 -1.0000 -1.0000 1519041 1595668539.90 151.4189 60.0001 32.0000 1.9486 1.9506 403.2007 403.7129 0.0797 -1.0000 -1.0000 1519111 1595668540.00 151.5083 60.0001 32.0000 1.9480 1.9500 403.3921 403.9042 0.0796 -1.0000 -1.0000 1519181 1595668540.10 151.4298 60.0001 32.0000 1.9463 1.9483 403.3601 403.8717 0.0795 -1.0000 -1.0000 1519241 1595668540.20 151.4298 60.0001 32.0000 1.9487 1.9508 402.9483 403.4597 0.0797 -1.0000 -1.0000 1519301 1595668540.30 151.4298 60.0001 32.0000 1.9499 1.9520 403.0884 403.6008 0.0797 -1.0000 -1.0000 1519381 1595668540.40 151.4298 60.0001 32.0000 1.9509 1.9529 403.1324 403.6433 0.0795 -1.0000 -1.0000 1519440 1595668540.50 151.4298 60.0001 32.0000 1.9486 1.9507 403.5658 404.0779 0.0796 -1.0000 -1.0000 1519501 1595668540.60 151.4298 60.0001 32.0000 1.9475 1.9496 403.4791 403.9907 0.0795 -1.0000 -1.0000 1519580 1595668540.70 151.4298 60.0001 32.0000 1.9494 1.9514 403.1258 403.6364 0.0794 -1.0000 -1.0000 1519640 1595668540.80 151.4298 60.0001 32.0000 1.9495 1.9515 402.8525 403.3634 0.0796 -1.0000 -1.0000 1519700 1595668540.90 151.4298 60.0001 32.0000 1.9483 1.9503 403.4366 403.9483 0.0795 -1.0000 -1.0000 1519771 1595668541.00 151.7091 60.0001 32.0000 1.9494 1.9514 403.5929 404.1043 0.0795 -1.0000 -1.0000 1519830 1595668541.10 151.7091 60.0001 32.0000 1.9491 1.9512 403.5562 404.0687 0.0797 -1.0000 -1.0000 1519910 1595668541.20 151.7091 60.0001 32.0000 1.9491 1.9512 403.3328 403.8447 0.0796 -1.0000 -1.0000 1519980 1595668541.30 151.7091 60.0001 32.0000 1.9494 1.9514 403.2498 403.7611 0.0796 -1.0000 -1.0000 1520040 1595668541.40 151.7091 60.0001 32.0000 1.9483 1.9503 403.5105 404.0216 0.0795 -1.0000 -1.0000 1520120 1595668541.50 151.7091 60.0001 32.0000 1.9470 1.9490 403.4362 403.9485 0.0796 -1.0000 -1.0000 1520260 1595668541.60 151.6518 60.0001 32.0000 1.9498 1.9518 403.0781 403.5889 0.0795 -1.0000 -1.0000 1520320 1595668541.70 151.6518 60.0001 32.0000 1.9508 1.9528 403.1067 403.6187 0.0797 -1.0000 -1.0000 1520400 1595668541.80 151.6518 60.0001 32.0000 1.9494 1.9515 403.0341 403.5451 0.0794 -1.0000 -1.0000 1520460 1595668541.90 151.6518 60.0001 32.0000 1.9503 1.9523 403.2123 403.7222 0.0794 -1.0000 -1.0000 1520520 1595668542.00 151.6518 60.0001 32.0000 1.9517 1.9537 403.4643 403.9755 0.0795 -1.0000 -1.0000 1520780 1595668542.10 151.3368 60.0001 32.0000 1.9494 1.9514 403.4081 403.9196 0.0795 -1.0000 -1.0000 1520840 1595668542.20 151.3368 60.0001 32.0000 1.9497 1.9517 403.1115 403.6218 0.0794 -1.0000 -1.0000 1520900 1595668542.30 151.3368 60.0001 32.0000 1.9503 1.9524 403.0153 403.5255 0.0794 -1.0000 -1.0000 1520980 1595668542.40 151.3368 60.0001 32.0000 1.9476 1.9497 403.4383 403.9488 0.0793 -1.0000 -1.0000 1521040 1595668542.50 151.3368 60.0001 32.0000 1.9489 1.9509 403.5047 404.0147 0.0793 -1.0000 -1.0000 1521539 1595668542.60 151.3368 60.0001 32.0000 1.9485 1.9505 403.3392 403.8506 0.0795 -1.0000 -1.0000 1521609 1595668542.70 151.4863 60.0001 32.0000 1.9510 1.9530 403.0102 403.5205 0.0794 -1.0000 -1.0000 1521670 1595668542.80 151.4863 60.0001 32.0000 1.9501 1.9521 403.0905 403.6014 0.0795 -1.0000 -1.0000 1521739 1595668542.90 151.4863 60.0001 32.0000 1.9476 1.9497 403.4287 403.9405 0.0796 -1.0000 -1.0000 1521809 1595668543.00 151.4863 60.0001 32.0000 1.9480 1.9501 403.4026 403.9145 0.0796 -1.0000 -1.0000 1522029 1595668543.10 151.4863 60.0001 32.0000 1.9501 1.9521 403.2728 403.7846 0.0796 -1.0000 -1.0000 1522109 1595668543.20 151.4655 60.0001 32.0000 1.9499 1.9519 402.9625 403.4732 0.0795 -1.0000 -1.0000 1522169 1595668543.30 151.4655 60.0001 32.0000 1.9487 1.9508 403.0289 403.5391 0.0795 -1.0000 -1.0000 1522229 1595668543.40 151.4655 60.0001 32.0000 1.9491 1.9512 403.2408 403.7522 0.0795 -1.0000 -1.0000 1522309 1595668543.50 151.4655 60.0001 32.0000 1.9483 1.9504 403.4447 403.9547 0.0792 -1.0000 -1.0000 1522369 1595668543.60 151.4655 60.0001 32.0000 1.9502 1.9522 403.3776 403.8895 0.0796 -1.0000 -1.0000 1522429 1595668543.70 151.4655 60.0001 32.0000 1.9505 1.9525 402.9935 403.5039 0.0794 -1.0000 -1.0000 1522499 1595668543.80 151.7000 60.0001 32.0000 1.9486 1.9507 402.9947 403.5059 0.0796 -1.0000 -1.0000 1522559 1595668543.90 151.7000 60.0001 32.0000 1.9476 1.9497 403.1939 403.7042 0.0794 -1.0000 -1.0000 1522629 1595668544.00 151.7000 60.0001 32.0000 1.9474 1.9494 403.5551 404.0664 0.0795 -1.0000 -1.0000 1522829 1595668544.10 151.7000 60.0001 32.0000 1.9491 1.9511 403.4600 403.9712 0.0795 -1.0000 -1.0000 1522899 1595668544.20 151.7000 60.0001 32.0000 1.9504 1.9525 403.2430 403.7543 0.0795 -1.0000 -1.0000 1522959 1595668544.30 151.6700 60.0001 32.0000 1.9512 1.9532 402.9951 403.5076 0.0797 -1.0000 -1.0000 1523029 1595668544.40 151.2879 60.0001 32.0000 1.9507 1.9527 403.0637 403.5742 0.0795 -1.0000 -1.0000 1523089 1595668544.50 151.2879 60.0001 32.0000 1.9485 1.9505 403.3653 403.8766 0.0795 -1.0000 -1.0000 1523279 1595668544.60 151.2879 60.0001 32.0000 1.9473 1.9493 403.1987 403.7097 0.0795 -1.0000 -1.0000 1523349 1595668544.70 151.2879 60.0001 32.0000 1.9495 1.9516 403.1514 403.6629 0.0796 -1.0000 -1.0000 1523419 1595668544.80 151.2879 60.0001 32.0000 1.9498 1.9518 402.9259 403.4375 0.0797 -1.0000 -1.0000 1523479 1595668544.90 151.5020 59.9998 32.0000 1.9493 1.9513 403.1335 403.6448 0.0795 -1.0000 -1.0000 1523548 1595668545.00 151.5020 59.9998 32.0000 1.9492 1.9513 403.4401 403.9520 0.0797 -1.0000 -1.0000 1524108 1595668545.10 151.5020 59.9998 32.0000 1.9479 1.9499 403.5273 404.0393 0.0795 -1.0000 -1.0000 1524178 1595668545.20 151.5020 59.9998 32.0000 1.9503 1.9523 403.2324 403.7429 0.0795 -1.0000 -1.0000 1524238 1595668545.30 151.5020 59.9998 32.0000 1.9488 1.9508 402.9829 403.4937 0.0795 -1.0000 -1.0000 1524308 1595668545.40 151.5020 59.9998 32.0000 1.9495 1.9515 403.0464 403.5589 0.0797 -1.0000 -1.0000 1524378 1595668545.50 151.6357 59.9998 32.0000 1.9474 1.9495 403.3600 403.8709 0.0794 -1.0000 -1.0000 1524438 1595668545.60 151.6357 59.9998 32.0000 1.9502 1.9522 403.3439 403.8551 0.0795 -1.0000 -1.0000 1524548 1595668545.70 151.6357 59.9998 32.0000 1.9499 1.9519 403.1941 403.7062 0.0796 -1.0000 -1.0000 1524618 1595668545.80 151.6357 59.9998 32.0000 1.9498 1.9518 402.9126 403.4239 0.0797 -1.0000 -1.0000 1524678 1595668545.90 151.6357 59.9998 32.0000 1.9495 1.9515 403.1418 403.6538 0.0796 -1.0000 -1.0000 1524748 1595668546.00 151.5835 59.9998 32.0000 1.9479 1.9499 403.4326 403.9439 0.0796 -1.0000 -1.0000 1524818 1595668546.10 151.5363 59.9998 32.0000 1.9484 1.9505 403.4388 403.9517 0.0798 -1.0000 -1.0000 1525078 1595668546.20 151.5363 59.9998 32.0000 1.9498 1.9519 403.4250 403.9355 0.0795 -1.0000 -1.0000 1525138 1595668546.30 151.5363 59.9998 32.0000 1.9508 1.9528 403.2574 403.7692 0.0796 -1.0000 -1.0000 1525218 1595668546.40 151.5363 59.9998 32.0000 1.9504 1.9525 403.1051 403.6161 0.0795 -1.0000 -1.0000 1525277 1595668546.50 151.5363 59.9998 32.0000 1.9500 1.9521 403.0572 403.5682 0.0796 -1.0000 -1.0000 1525347 1595668546.60 151.6226 59.9998 32.0000 1.9498 1.9518 403.3147 403.8269 0.0796 -1.0000 -1.0000 1525598 1595668546.70 151.6226 59.9998 32.0000 1.9486 1.9507 403.3791 403.8906 0.0795 -1.0000 -1.0000 1525657 1595668546.80 151.6226 59.9998 32.0000 1.9500 1.9520 403.1274 403.6369 0.0794 -1.0000 -1.0000 1525717 1595668546.90 151.6226 59.9998 32.0000 1.9500 1.9521 403.0375 403.5478 0.0794 -1.0000 -1.0000 1525797 1595668547.00 151.6226 59.9998 32.0000 1.9488 1.9509 403.0514 403.5609 0.0794 -1.0000 -1.0000 1525857 1595668547.10 151.5060 59.9998 32.0000 1.9470 1.9490 403.1302 403.6416 0.0796 -1.0000 -1.0000 1525997 1595668547.20 151.4477 59.9998 32.0000 1.9483 1.9504 403.3548 403.8649 0.0794 -1.0000 -1.0000 1526057 1595668547.30 151.4477 59.9998 32.0000 1.9483 1.9503 403.4069 403.9188 0.0796 -1.0000 -1.0000 1526117 1595668547.40 151.4477 59.9998 32.0000 1.9493 1.9514 403.1869 403.6982 0.0796 -1.0000 -1.0000 1526187 1595668547.50 151.4477 59.9998 32.0000 1.9490 1.9510 403.0692 403.5801 0.0796 -1.0000 -1.0000 1526257 1595668547.60 151.4477 59.9998 32.0000 1.9495 1.9516 403.0624 403.5742 0.0796 -1.0000 -1.0000 1527047 1595668547.70 151.5070 59.9998 32.0000 1.9501 1.9522 403.4297 403.9421 0.0797 -1.0000 -1.0000 1527127 1595668547.80 151.5070 59.9998 32.0000 1.9495 1.9515 403.3863 403.8981 0.0796 -1.0000 -1.0000 1527186 1595668547.90 151.5070 59.9998 32.0000 1.9508 1.9528 403.1713 403.6826 0.0795 -1.0000 -1.0000 1527246 1595668548.00 151.5070 59.9998 32.0000 1.9493 1.9514 402.8804 403.3912 0.0796 -1.0000 -1.0000 1527336 1595668548.10 151.5070 59.9998 32.0000 1.9488 1.9508 403.2751 403.7872 0.0796 -1.0000 -1.0000 1527406 1595668548.20 151.7622 59.9998 32.0000 1.9488 1.9508 403.4932 404.0052 0.0796 -1.0000 -1.0000 1527467 1595668548.30 151.7622 59.9998 32.0000 1.9497 1.9517 403.5554 404.0669 0.0795 -1.0000 -1.0000 1527536 1595668548.40 151.7622 59.9998 32.0000 1.9491 1.9512 403.2482 403.7594 0.0796 -1.0000 -1.0000 1527616 1595668548.50 151.7622 59.9998 32.0000 1.9501 1.9522 402.9074 403.4184 0.0796 -1.0000 -1.0000 1527676 1595668548.60 151.7622 59.9998 32.0000 1.9496 1.9516 403.1406 403.6518 0.0796 -1.0000 -1.0000 1527746 1595668548.70 151.7622 59.9998 32.0000 1.9489 1.9509 403.3003 403.8117 0.0795 -1.0000 -1.0000 1527816 1595668548.80 151.3533 59.9998 32.0000 1.9477 1.9498 403.3931 403.9040 0.0795 -1.0000 -1.0000 1527876 1595668548.90 151.3533 59.9998 32.0000 1.9507 1.9527 403.3554 403.8672 0.0796 -1.0000 -1.0000 1527946 1595668549.00 151.3533 59.9998 32.0000 1.9487 1.9508 402.9414 403.4524 0.0795 -1.0000 -1.0000 1528006 1595668549.10 151.3533 59.9998 32.0000 1.9490 1.9510 402.9970 403.5075 0.0794 -1.0000 -1.0000 1528086 1595668549.20 151.3533 59.9998 32.0000 1.9467 1.9488 403.3971 403.9080 0.0795 -1.0000 -1.0000 1528256 1595668549.30 151.3533 59.9998 32.0000 1.9478 1.9498 403.3854 403.8975 0.0796 -1.0000 -1.0000 1528316 1595668549.40 151.5971 59.9998 32.0000 1.9486 1.9506 403.2783 403.7900 0.0796 -1.0000 -1.0000 1528396 1595668549.50 151.5971 59.9998 32.0000 1.9493 1.9514 403.0289 403.5395 0.0794 -1.0000 -1.0000 1528456 1595668549.60 151.5971 59.9998 32.0000 1.9496 1.9517 403.1867 403.6979 0.0796 -1.0000 -1.0000 1528526 1595668549.70 151.5971 59.9998 32.0000 1.9471 1.9491 403.4067 403.9186 0.0796 -1.0000 -1.0000 1528796 1595668549.80 151.5971 59.9998 32.0000 1.9464 1.9484 403.3859 403.8971 0.0795 -1.0000 -1.0000 1528856 1595668549.90 151.5386 59.9999 32.0000 1.9481 1.9502 403.3365 403.8479 0.0796 -1.0000 -1.0000 1528916 1595668550.00 151.3951 60.0001 32.0000 1.9487 1.9507 403.0612 403.5721 0.0795 -1.0000 -1.0000 1528986 1595668550.10 151.3951 60.0001 32.0000 1.9488 1.9508 403.3394 403.8507 0.0796 -1.0000 -1.0000 1529056 1595668550.20 151.3951 60.0001 32.0000 1.9483 1.9503 403.3119 403.8242 0.0797 -1.0000 -1.0000 1529235 1595668550.30 151.3951 60.0001 32.0000 1.9497 1.9517 403.2916 403.8035 0.0796 -1.0000 -1.0000 1529305 1595668550.40 151.3951 60.0001 32.0000 1.9498 1.9518 402.9224 403.4341 0.0797 -1.0000 -1.0000 1529365 1595668550.50 151.3951 60.0001 32.0000 1.9517 1.9537 402.9902 403.5015 0.0796 -1.0000 -1.0000 1529435 1595668550.60 151.3986 60.0001 32.0000 1.9505 1.9525 403.2589 403.7711 0.0797 -1.0000 -1.0000 1529515 1595668550.70 151.5255 60.0001 32.0000 1.9488 1.9508 403.5047 404.0162 0.0796 -1.0000 -1.0000 1529575 1595668550.80 151.5255 60.0001 32.0000 1.9480 1.9501 403.5337 404.0460 0.0796 -1.0000 -1.0000 1529635 1595668550.90 151.5255 60.0001 32.0000 1.9482 1.9502 403.1403 403.6511 0.0794 -1.0000 -1.0000 1529705 1595668551.00 151.5255 60.0001 32.0000 1.9491 1.9512 403.0618 403.5718 0.0795 -1.0000 -1.0000 1529775 1595668551.10 151.5255 60.0001 32.0000 1.9485 1.9505 403.4911 404.0032 0.0796 -1.0000 -1.0000 1529865 1595668551.20 151.3255 60.0001 32.0000 1.9492 1.9512 403.5258 404.0380 0.0796 -1.0000 -1.0000 1530145 1595668551.30 151.3255 60.0001 32.0000 1.9492 1.9512 403.3639 403.8763 0.0797 -1.0000 -1.0000 1530205 1595668551.40 151.3255 60.0001 32.0000 1.9499 1.9519 403.0413 403.5522 0.0795 -1.0000 -1.0000 1530275 1595668551.50 151.3255 60.0001 32.0000 1.9485 1.9505 403.1759 403.6880 0.0796 -1.0000 -1.0000 1530345 1595668551.60 151.3255 60.0001 32.0000 1.9471 1.9491 403.4874 403.9979 0.0793 -1.0000 -1.0000 1530405 1595668551.70 151.3223 60.0001 32.0000 1.9490 1.9510 403.5220 404.0343 0.0799 -1.0000 -1.0000 1530475 1595668551.80 151.3027 60.0001 32.0000 1.9502 1.9522 403.1807 403.6918 0.0795 -1.0000 -1.0000 1530535 1595668551.90 151.3027 60.0001 32.0000 1.9498 1.9518 403.0888 403.6004 0.0797 -1.0000 -1.0000 1530605 1595668552.00 151.3027 60.0001 32.0000 1.9491 1.9512 403.0149 403.5263 0.0796 -1.0000 -1.0000 1530675 1595668552.10 151.3027 60.0001 32.0000 1.9472 1.9492 403.3449 403.8580 0.0798 -1.0000 -1.0000 1530735 1595668552.20 151.3027 60.0001 32.0000 1.9485 1.9505 403.3832 403.8953 0.0797 -1.0000 -1.0000 1530805 1595668552.30 151.3027 60.0001 32.0000 1.9507 1.9528 403.1863 403.6982 0.0796 -1.0000 -1.0000 1531045 1595668552.40 151.6396 60.0001 32.0000 1.9502 1.9523 402.9294 403.4395 0.0795 -1.0000 -1.0000 1531115 1595668552.50 151.6396 60.0001 32.0000 1.9493 1.9514 403.0088 403.5192 0.0794 -1.0000 -1.0000 1531175 1595668552.60 151.6396 60.0001 32.0000 1.9470 1.9491 403.2442 403.7556 0.0796 -1.0000 -1.0000 1531245 1595668552.70 151.6396 60.0001 32.0000 1.9471 1.9491 403.4344 403.9469 0.0797 -1.0000 -1.0000 1531315 1595668552.80 151.6396 60.0001 32.0000 1.9470 1.9491 403.4393 403.9511 0.0795 -1.0000 -1.0000 1531755 1595668552.90 151.6260 60.0001 32.0000 1.9486 1.9506 403.0652 403.5766 0.0796 -1.0000 -1.0000 1531845 1595668553.00 151.4354 60.0001 32.0000 1.9490 1.9510 402.9366 403.4477 0.0796 -1.0000 -1.0000 1531915 1595668553.10 151.4354 60.0001 32.0000 1.9481 1.9501 402.9410 403.4528 0.0797 -1.0000 -1.0000 1531985 1595668553.20 151.4354 60.0001 32.0000 1.9481 1.9502 403.3605 403.8724 0.0796 -1.0000 -1.0000 1532045 1595668553.30 151.4354 60.0001 32.0000 1.9480 1.9500 403.3107 403.8228 0.0797 -1.0000 -1.0000 1532115 1595668553.40 151.4354 60.0001 32.0000 1.9492 1.9512 403.2405 403.7527 0.0797 -1.0000 -1.0000 1532185 1595668553.50 151.4587 60.0001 32.0000 1.9485 1.9505 402.9812 403.4934 0.0797 -1.0000 -1.0000 1532245 1595668553.60 151.4587 60.0001 32.0000 1.9510 1.9531 403.1168 403.6284 0.0795 -1.0000 -1.0000 1532305 1595668553.70 151.4587 60.0001 32.0000 1.9486 1.9506 403.2350 403.7471 0.0797 -1.0000 -1.0000 1532385 1595668553.80 151.4587 60.0001 32.0000 1.9479 1.9500 403.4282 403.9417 0.0798 -1.0000 -1.0000 1532565 1595668553.90 151.4587 60.0001 32.0000 1.9473 1.9493 403.3894 403.9016 0.0796 -1.0000 -1.0000 1532625 1595668554.00 151.3948 60.0001 32.0000 1.9489 1.9509 403.2984 403.8100 0.0795 -1.0000 -1.0000 1532695 1595668554.10 151.3877 60.0001 32.0000 1.9495 1.9515 402.9749 403.4848 0.0793 -1.0000 -1.0000 1532755 1595668554.20 151.3877 60.0001 32.0000 1.9493 1.9513 403.0363 403.5462 0.0794 -1.0000 -1.0000 1532814 1595668554.30 151.3877 60.0001 32.0000 1.9480 1.9501 403.1607 403.6726 0.0797 -1.0000 -1.0000 1533544 1595668554.40 151.3877 60.0001 32.0000 1.9479 1.9500 403.3869 403.8989 0.0795 -1.0000 -1.0000 1533614 1595668554.50 151.3914 60.0002 32.0000 1.9493 1.9513 403.3159 403.8280 0.0797 -1.0000 -1.0000 1533674 1595668554.60 151.4891 60.0023 32.0000 1.9483 1.9504 402.8893 403.3994 0.0795 -1.0000 -1.0000 1533754 1595668554.70 151.4891 60.0023 32.0000 1.9471 1.9491 403.0676 403.5791 0.0796 -1.0000 -1.0000 1533814 1595668554.80 151.4891 60.0023 32.0000 1.9468 1.9489 403.2283 403.7407 0.0797 -1.0000 -1.0000 1534044 1595668554.90 151.4891 60.0023 32.0000 1.9478 1.9499 403.3504 403.8633 0.0798 -1.0000 -1.0000 1534114 1595668555.00 151.4891 60.0023 32.0000 1.9493 1.9514 403.2864 403.7990 0.0797 -1.0000 -1.0000 1534174 1595668555.10 151.5190 60.0023 32.0000 1.9498 1.9518 402.8938 403.4054 0.0796 -1.0000 -1.0000 1534254 1595668555.20 151.5190 60.0023 32.0000 1.9494 1.9515 403.0163 403.5274 0.0795 -1.0000 -1.0000 1534324 1595668555.30 151.5190 60.0023 32.0000 1.9493 1.9513 403.1315 403.6431 0.0796 -1.0000 -1.0000 1534504 1595668555.40 151.5190 60.0023 32.0000 1.9482 1.9502 403.3301 403.8425 0.0797 -1.0000 -1.0000 1534574 1595668555.50 151.5190 60.0023 32.0000 1.9491 1.9511 403.2971 403.8089 0.0795 -1.0000 -1.0000 1534644 1595668555.60 151.5247 60.0023 32.0000 1.9503 1.9523 403.1377 403.6472 0.0793 -1.0000 -1.0000 1534704 1595668555.70 151.5403 60.0023 32.0000 1.9499 1.9519 403.0224 403.5339 0.0796 -1.0000 -1.0000 1534774 1595668555.80 151.5403 60.0023 32.0000 1.9479 1.9499 403.3364 403.8469 0.0793 -1.0000 -1.0000 1534834 1595668555.90 151.5403 60.0023 32.0000 1.9481 1.9502 403.4286 403.9409 0.0797 -1.0000 -1.0000 1534904 1595668556.00 151.5403 60.0023 32.0000 1.9477 1.9497 403.3537 403.8657 0.0796 -1.0000 -1.0000 1534974 1595668556.10 151.5403 60.0023 32.0000 1.9480 1.9501 403.2270 403.7379 0.0795 -1.0000 -1.0000 1535033 1595668556.20 151.3967 60.0023 32.0000 1.9493 1.9513 402.8896 403.4007 0.0796 -1.0000 -1.0000 1535094 1595668556.30 151.3967 60.0023 32.0000 1.9492 1.9512 403.2929 403.8051 0.0797 -1.0000 -1.0000 1535173 1595668556.40 151.3967 60.0023 32.0000 1.9491 1.9512 403.5743 404.0868 0.0797 -1.0000 -1.0000 1535753 1595668556.50 151.3967 60.0023 32.0000 1.9470 1.9490 403.3160 403.8280 0.0796 -1.0000 -1.0000 1535813 1595668556.60 151.3967 60.0023 32.0000 1.9489 1.9509 402.9205 403.4317 0.0796 -1.0000 -1.0000 1535883 1595668556.70 151.4976 60.0023 32.0000 1.9492 1.9512 403.1214 403.6343 0.0798 -1.0000 -1.0000 1535953 1595668556.80 151.5598 60.0023 32.0000 1.9497 1.9518 403.5208 404.0331 0.0798 -1.0000 -1.0000 1536013 1595668556.90 151.5598 60.0023 32.0000 1.9488 1.9509 403.4561 403.9691 0.0797 -1.0000 -1.0000 1536313 1595668557.00 151.5598 60.0023 32.0000 1.9509 1.9529 403.1644 403.6756 0.0796 -1.0000 -1.0000 1536373 1595668557.10 151.5598 60.0023 32.0000 1.9498 1.9519 403.0498 403.5616 0.0797 -1.0000 -1.0000 1536453 1595668557.20 151.5598 60.0023 32.0000 1.9504 1.9525 402.9792 403.4919 0.0797 -1.0000 -1.0000 1536643 1595668557.30 151.5598 60.0023 32.0000 1.9475 1.9496 403.3006 403.8110 0.0795 -1.0000 -1.0000 1536703 1595668557.40 151.4806 60.0023 32.0000 1.9480 1.9500 403.3882 403.9000 0.0796 -1.0000 -1.0000 1536773 1595668557.50 151.4806 60.0023 32.0000 1.9489 1.9509 403.5177 404.0309 0.0797 -1.0000 -1.0000 1536842 1595668557.60 151.4806 60.0023 32.0000 1.9481 1.9502 403.0875 403.5991 0.0796 -1.0000 -1.0000 1536902 1595668557.70 151.4806 60.0023 32.0000 1.9481 1.9501 403.1330 403.6447 0.0797 -1.0000 -1.0000 1536983 1595668557.80 151.4806 60.0023 32.0000 1.9474 1.9495 403.4555 403.9668 0.0795 -1.0000 -1.0000 1537042 1595668557.90 151.6527 60.0023 32.0000 1.9473 1.9493 403.2658 403.7775 0.0797 -1.0000 -1.0000 1537103 1595668558.00 151.6659 60.0023 32.0000 1.9496 1.9516 402.9999 403.5099 0.0793 -1.0000 -1.0000 1537172 1595668558.10 151.6659 60.0023 32.0000 1.9493 1.9513 402.8510 403.3630 0.0797 -1.0000 -1.0000 1537242 1595668558.20 151.6659 60.0023 32.0000 1.9494 1.9514 402.8686 403.3797 0.0796 -1.0000 -1.0000 1537302 1595668558.30 151.6659 60.0023 32.0000 1.9484 1.9504 403.2257 403.7380 0.0797 -1.0000 -1.0000 1537372 1595668558.40 151.6659 60.0023 32.0000 1.9488 1.9508 403.4135 403.9263 0.0797 -1.0000 -1.0000 1537432 1595668558.50 151.6659 60.0023 32.0000 1.9497 1.9517 403.2554 403.7677 0.0797 -1.0000 -1.0000 1537502 1595668558.60 151.6659 60.0023 32.0000 1.9509 1.9530 403.3324 403.8446 0.0796 -1.0000 -1.0000 1537572 1595668558.70 151.6659 60.0023 32.0000 1.9497 1.9518 403.1108 403.6214 0.0794 -1.0000 -1.0000 1537632 1595668558.80 151.6659 60.0023 32.0000 1.9486 1.9507 403.3480 403.8607 0.0798 -1.0000 -1.0000 1537692 1595668558.90 151.6659 60.0023 32.0000 1.9476 1.9497 403.4815 403.9924 0.0795 -1.0000 -1.0000 1537772 1595668559.00 151.5327 60.0023 32.0000 1.9483 1.9503 403.2961 403.8080 0.0796 -1.0000 -1.0000 1537832 1595668559.10 151.5327 60.0023 32.0000 1.9488 1.9509 402.9403 403.4522 0.0797 -1.0000 -1.0000 1537902 1595668559.20 151.5327 60.0023 32.0000 1.9503 1.9523 402.9695 403.4807 0.0796 -1.0000 -1.0000 1537972 1595668559.30 151.5327 60.0023 32.0000 1.9490 1.9510 403.0143 403.5263 0.0797 -1.0000 -1.0000 1538032 1595668559.40 151.5327 60.0023 32.0000 1.9478 1.9498 403.4024 403.9139 0.0796 -1.0000 -1.0000 1538552 1595668559.50 151.5685 60.0021 32.0000 1.9482 1.9502 403.3999 403.9121 0.0796 -1.0000 -1.0000 1538612 1595668559.60 151.6400 60.0017 32.0000 1.9495 1.9515 403.4263 403.9386 0.0797 -1.0000 -1.0000 1538681 1595668559.70 151.6400 60.0017 32.0000 1.9511 1.9532 402.9613 403.4738 0.0797 -1.0000 -1.0000 1538751 1595668559.80 151.6400 60.0017 32.0000 1.9500 1.9520 403.2567 403.7690 0.0798 -1.0000 -1.0000 1538812 1595668559.90 151.6400 60.0017 32.0000 1.9490 1.9510 403.5697 404.0835 0.0798 -1.0000 -1.0000 1539041 1595668560.00 151.6400 60.0017 32.0000 1.9481 1.9502 403.3160 403.8279 0.0796 -1.0000 -1.0000 1539111 1595668560.10 151.6378 60.0017 32.0000 1.9498 1.9518 403.0638 403.5757 0.0797 -1.0000 -1.0000 1539171 1595668560.20 151.6298 60.0017 32.0000 1.9480 1.9500 403.1603 403.6710 0.0795 -1.0000 -1.0000 1539241 1595668560.30 151.6298 60.0017 32.0000 1.9471 1.9492 403.4130 403.9251 0.0796 -1.0000 -1.0000 1539321 1595668560.40 151.6298 60.0017 32.0000 1.9467 1.9487 403.4041 403.9157 0.0796 -1.0000 -1.0000 1539551 1595668560.50 151.6298 60.0017 32.0000 1.9481 1.9502 403.3908 403.9032 0.0796 -1.0000 -1.0000 1539611 1595668560.60 151.6298 60.0017 32.0000 1.9499 1.9520 403.0144 403.5262 0.0797 -1.0000 -1.0000 1539691 1595668560.70 151.3360 60.0017 32.0000 1.9496 1.9516 402.9860 403.4983 0.0797 -1.0000 -1.0000 1539831 1595668560.80 151.3360 60.0017 32.0000 1.9485 1.9506 403.2323 403.7443 0.0796 -1.0000 -1.0000 1539891 1595668560.90 151.3360 60.0017 32.0000 1.9492 1.9512 403.2268 403.7382 0.0796 -1.0000 -1.0000 1539971 1595668561.00 151.3360 60.0017 32.0000 1.9497 1.9517 403.1670 403.6791 0.0797 -1.0000 -1.0000 1540061 1595668561.10 151.3360 60.0017 32.0000 1.9509 1.9530 402.9634 403.4745 0.0795 -1.0000 -1.0000 1540141 1595668561.20 151.3986 60.0017 32.0000 1.9487 1.9507 403.0461 403.5564 0.0795 -1.0000 -1.0000 1540201 1595668561.30 151.6395 60.0017 32.0000 1.9487 1.9507 403.4572 403.9700 0.0798 -1.0000 -1.0000 1540261 1595668561.40 151.6395 60.0017 32.0000 1.9489 1.9509 403.3906 403.9032 0.0797 -1.0000 -1.0000 1540331 1595668561.50 151.6395 60.0017 32.0000 1.9495 1.9516 403.1797 403.6914 0.0797 -1.0000 -1.0000 1541270 1595668561.60 151.6395 60.0017 32.0000 1.9500 1.9520 403.1737 403.6867 0.0798 -1.0000 -1.0000 1541340 1595668561.70 151.6395 60.0017 32.0000 1.9482 1.9502 403.2262 403.7379 0.0796 -1.0000 -1.0000 1541410 1595668561.80 151.4379 60.0017 32.0000 1.9482 1.9503 403.4753 403.9882 0.0797 -1.0000 -1.0000 1541470 1595668561.90 151.4379 60.0017 32.0000 1.9479 1.9499 403.4527 403.9644 0.0796 -1.0000 -1.0000 1541540 1595668562.00 151.4379 60.0017 32.0000 1.9478 1.9499 403.0557 403.5681 0.0798 -1.0000 -1.0000 1541610 1595668562.10 151.4379 60.0017 32.0000 1.9494 1.9514 402.9419 403.4529 0.0796 -1.0000 -1.0000 1541670 1595668562.20 151.4379 60.0017 32.0000 1.9492 1.9512 403.3623 403.8745 0.0796 -1.0000 -1.0000 1541730 1595668562.30 151.4547 60.0017 32.0000 1.9491 1.9512 403.4858 403.9985 0.0797 -1.0000 -1.0000 1541810 1595668562.40 151.4639 60.0017 32.0000 1.9486 1.9506 403.2957 403.8074 0.0797 -1.0000 -1.0000 1541870 1595668562.50 151.4639 60.0017 32.0000 1.9505 1.9525 403.1696 403.6820 0.0797 -1.0000 -1.0000 1542520 1595668562.60 151.4639 60.0017 32.0000 1.9513 1.9534 403.0919 403.6042 0.0798 -1.0000 -1.0000 1542590 1595668562.70 151.4639 60.0017 32.0000 1.9501 1.9522 403.0711 403.5839 0.0798 -1.0000 -1.0000 1542660 1595668562.80 151.4639 60.0017 32.0000 1.9476 1.9496 403.5241 404.0364 0.0796 -1.0000 -1.0000 1542720 1595668562.90 151.5165 60.0017 32.0000 1.9487 1.9508 403.4316 403.9438 0.0796 -1.0000 -1.0000 1542820 1595668563.00 151.6257 60.0017 32.0000 1.9501 1.9521 403.4791 403.9921 0.0798 -1.0000 -1.0000 1542890 1595668563.10 151.6257 60.0017 32.0000 1.9504 1.9525 403.0721 403.5841 0.0797 -1.0000 -1.0000 1542960 1595668563.20 151.6257 60.0017 32.0000 1.9499 1.9520 403.1100 403.6224 0.0798 -1.0000 -1.0000 1543020 1595668563.30 151.6257 60.0017 32.0000 1.9485 1.9506 403.2785 403.7916 0.0798 -1.0000 -1.0000 1543090 1595668563.40 151.6257 60.0017 32.0000 1.9478 1.9499 403.2961 403.8090 0.0798 -1.0000 -1.0000 1543160 1595668563.50 151.6257 60.0017 32.0000 1.9490 1.9510 403.0179 403.5301 0.0798 -1.0000 -1.0000 1543220 1595668563.60 151.6257 60.0017 32.0000 1.9490 1.9511 402.9391 403.4516 0.0797 -1.0000 -1.0000 1543280 1595668563.70 151.6257 60.0017 32.0000 1.9496 1.9517 403.4049 403.9174 0.0797 -1.0000 -1.0000 1543360 1595668563.80 151.6257 60.0017 32.0000 1.9491 1.9512 403.5951 404.1072 0.0796 -1.0000 -1.0000 1543420 1595668563.90 151.6257 60.0017 32.0000 1.9504 1.9525 403.5076 404.0204 0.0797 -1.0000 -1.0000 1543480 1595668564.00 151.6257 60.0017 32.0000 1.9510 1.9530 403.0300 403.5416 0.0797 -1.0000 -1.0000 1543560 1595668564.10 151.5966 60.0018 32.0000 1.9504 1.9525 403.0334 403.5462 0.0798 -1.0000 -1.0000 1543620 1595668564.20 151.4217 60.0025 32.0000 1.9492 1.9513 403.3086 403.8202 0.0795 -1.0000 -1.0000 1543680 1595668564.30 151.4217 60.0025 32.0000 1.9498 1.9518 403.3160 403.8287 0.0797 -1.0000 -1.0000 1543750 1595668564.40 151.4217 60.0025 32.0000 1.9504 1.9524 403.1836 403.6963 0.0798 -1.0000 -1.0000 1543820 1595668564.50 151.4217 60.0025 32.0000 1.9481 1.9502 403.0336 403.5452 0.0796 -1.0000 -1.0000 1543890 1595668564.60 151.4217 60.0025 32.0000 1.9466 1.9486 403.3653 403.8786 0.0798 -1.0000 -1.0000 1543960 1595668564.70 151.4217 60.0025 32.0000 1.9477 1.9497 403.4394 403.9516 0.0796 -1.0000 -1.0000 1544030 1595668564.80 151.4217 60.0025 32.0000 1.9491 1.9512 403.4295 403.9422 0.0797 -1.0000 -1.0000 1544090 1595668564.90 151.4217 60.0025 32.0000 1.9481 1.9502 403.1210 403.6329 0.0796 -1.0000 -1.0000 1544160 1595668565.00 151.4217 60.0025 32.0000 1.9494 1.9515 403.0145 403.5262 0.0797 -1.0000 -1.0000 1544220 1595668565.10 151.4217 60.0025 32.0000 1.9487 1.9507 403.3227 403.8349 0.0796 -1.0000 -1.0000 1544300 1595668565.20 151.4217 60.0025 32.0000 1.9471 1.9492 403.5431 404.0550 0.0795 -1.0000 -1.0000 1544360 1595668565.30 151.4815 60.0025 32.0000 1.9489 1.9509 403.1514 403.6629 0.0796 -1.0000 -1.0000 1544419 1595668565.40 151.6011 60.0025 32.0000 1.9500 1.9520 402.9779 403.4896 0.0796 -1.0000 -1.0000 1544500 1595668565.50 151.6011 60.0025 32.0000 1.9481 1.9501 403.0452 403.5570 0.0797 -1.0000 -1.0000 1544560 1595668565.60 151.6011 60.0025 32.0000 1.9483 1.9503 403.2405 403.7517 0.0795 -1.0000 -1.0000 1544619 1595668565.70 151.6011 60.0025 32.0000 1.9457 1.9478 403.2373 403.7497 0.0797 -1.0000 -1.0000 1544699 1595668565.80 151.6011 60.0025 32.0000 1.9482 1.9503 403.1529 403.6644 0.0796 -1.0000 -1.0000 1544759 1595668565.90 151.6011 60.0025 32.0000 1.9502 1.9523 403.0074 403.5192 0.0797 -1.0000 -1.0000 1544819 1595668566.00 151.4792 60.0025 32.0000 1.9473 1.9493 403.0609 403.5722 0.0795 -1.0000 -1.0000 1544889 1595668566.10 151.3573 60.0025 32.0000 1.9477 1.9497 403.4598 403.9714 0.0796 -1.0000 -1.0000 1545019 1595668566.20 151.3573 60.0025 32.0000 1.9490 1.9510 403.5058 404.0187 0.0797 -1.0000 -1.0000 1545079 1595668566.30 151.3573 60.0025 32.0000 1.9490 1.9510 403.3921 403.9042 0.0797 -1.0000 -1.0000 1545159 1595668566.40 151.3573 60.0025 32.0000 1.9482 1.9502 403.0717 403.5840 0.0797 -1.0000 -1.0000 1545229 1595668566.50 151.3573 60.0025 32.0000 1.9486 1.9507 403.0457 403.5572 0.0796 -1.0000 -1.0000 1545289 1595668566.60 151.5614 60.0025 32.0000 1.9493 1.9514 403.4131 403.9255 0.0797 -1.0000 -1.0000 1545549 1595668566.70 151.5614 60.0025 32.0000 1.9489 1.9510 403.3533 403.8661 0.0797 -1.0000 -1.0000 1545619 1595668566.80 151.5614 60.0025 32.0000 1.9486 1.9506 403.1821 403.6946 0.0797 -1.0000 -1.0000 1545679 1595668566.90 151.5614 60.0025 32.0000 1.9497 1.9517 403.0741 403.5865 0.0797 -1.0000 -1.0000 1545749 1595668567.00 151.5614 60.0025 32.0000 1.9492 1.9512 403.0012 403.5130 0.0797 -1.0000 -1.0000 1545819 1595668567.10 151.3115 60.0025 32.0000 1.9490 1.9511 403.3475 403.8603 0.0797 -1.0000 -1.0000 1546029 1595668567.20 151.2891 60.0025 32.0000 1.9486 1.9507 403.4179 403.9305 0.0797 -1.0000 -1.0000 1546089 1595668567.30 151.2891 60.0025 32.0000 1.9464 1.9485 403.2713 403.7844 0.0799 -1.0000 -1.0000 1546148 1595668567.40 151.2891 60.0025 32.0000 1.9489 1.9509 402.9676 403.4791 0.0796 -1.0000 -1.0000 1546228 1595668567.50 151.2891 60.0025 32.0000 1.9499 1.9519 403.1466 403.6583 0.0796 -1.0000 -1.0000 1546289 1595668567.60 151.3043 60.0025 32.0000 1.9492 1.9513 403.3991 403.9109 0.0796 -1.0000 -1.0000 1546348 1595668567.70 151.6232 60.0025 32.0000 1.9495 1.9515 403.4071 403.9192 0.0796 -1.0000 -1.0000 1546418 1595668567.80 151.6232 60.0025 32.0000 1.9500 1.9520 403.1299 403.6418 0.0797 -1.0000 -1.0000 1546489 1595668567.90 151.6232 60.0025 32.0000 1.9507 1.9528 403.0081 403.5196 0.0796 -1.0000 -1.0000 1546548 1595668568.00 151.6232 60.0025 32.0000 1.9509 1.9530 403.1029 403.6148 0.0797 -1.0000 -1.0000 1546618 1595668568.10 151.6232 60.0025 32.0000 1.9480 1.9500 403.3935 403.9062 0.0797 -1.0000 -1.0000 1547268 1595668568.20 151.4669 60.0025 32.0000 1.9486 1.9507 403.3382 403.8499 0.0795 -1.0000 -1.0000 1547328 1595668568.30 151.4669 60.0025 32.0000 1.9478 1.9499 403.1007 403.6125 0.0796 -1.0000 -1.0000 1547408 1595668568.40 151.4669 60.0025 32.0000 1.9494 1.9515 402.8706 403.3817 0.0796 -1.0000 -1.0000 1547518 1595668568.50 151.4669 60.0025 32.0000 1.9487 1.9507 402.9338 403.4436 0.0794 -1.0000 -1.0000 1547588 1595668568.60 151.4669 60.0025 32.0000 1.9489 1.9509 403.5084 404.0205 0.0796 -1.0000 -1.0000 1547658 1595668568.70 151.3881 60.0025 32.0000 1.9494 1.9514 403.4593 403.9711 0.0796 -1.0000 -1.0000 1547718 1595668568.80 151.2831 60.0025 32.0000 1.9501 1.9521 403.3143 403.8274 0.0798 -1.0000 -1.0000 1547788 1595668568.90 151.2831 60.0025 32.0000 1.9487 1.9508 403.1098 403.6219 0.0796 -1.0000 -1.0000 1547858 1595668569.00 151.2831 60.0025 32.0000 1.9486 1.9506 403.2189 403.7309 0.0797 -1.0000 -1.0000 1547918 1595668569.10 151.2831 60.0025 32.0000 1.9480 1.9500 403.2444 403.7568 0.0797 -1.0000 -1.0000 1548058 1595668569.20 151.2831 60.0025 32.0000 1.9486 1.9507 403.5546 404.0673 0.0797 -1.0000 -1.0000 1548128 1595668569.30 151.7387 60.0025 32.0000 1.9508 1.9528 403.0831 403.5951 0.0797 -1.0000 -1.0000 1548188 1595668569.40 151.7387 60.0025 32.0000 1.9498 1.9519 403.0070 403.5194 0.0797 -1.0000 -1.0000 1548258 1595668569.50 151.7387 60.0025 32.0000 1.9497 1.9517 403.3260 403.8390 0.0798 -1.0000 -1.0000 1548317 1595668569.60 151.7387 60.0025 32.0000 1.9477 1.9497 403.4684 403.9805 0.0796 -1.0000 -1.0000 1548587 1595668569.70 151.7387 60.0025 32.0000 1.9488 1.9508 403.0294 403.5403 0.0796 -1.0000 -1.0000 1548658 1595668569.80 151.4888 60.0017 32.0000 1.9492 1.9512 403.0240 403.5364 0.0798 -1.0000 -1.0000 1548727 1595668569.90 151.3888 60.0014 32.0000 1.9483 1.9504 402.8993 403.4117 0.0798 -1.0000 -1.0000 1548787 1595668570.00 151.3888 60.0014 32.0000 1.9473 1.9493 403.2684 403.7814 0.0798 -1.0000 -1.0000 1548857 1595668570.10 151.3888 60.0014 32.0000 1.9481 1.9501 403.4057 403.9176 0.0795 -1.0000 -1.0000 1549037 1595668570.20 151.3888 60.0014 32.0000 1.9505 1.9525 403.3684 403.8813 0.0798 -1.0000 -1.0000 1549097 1595668570.30 151.3888 60.0014 32.0000 1.9494 1.9514 403.0570 403.5695 0.0797 -1.0000 -1.0000 1549167 1595668570.40 151.3888 60.0014 32.0000 1.9483 1.9503 403.2404 403.7520 0.0795 -1.0000 -1.0000 1549237 1595668570.50 151.7426 60.0014 32.0000 1.9482 1.9502 403.4816 403.9945 0.0797 -1.0000 -1.0000 1549297 1595668570.60 151.7426 60.0014 32.0000 1.9499 1.9519 403.3992 403.9111 0.0796 -1.0000 -1.0000 1549627 1595668570.70 151.7426 60.0014 32.0000 1.9493 1.9513 403.4678 403.9801 0.0796 -1.0000 -1.0000 1549687 1595668570.80 151.7426 60.0014 32.0000 1.9490 1.9511 403.0681 403.5774 0.0794 -1.0000 -1.0000 1549747 1595668570.90 151.7426 60.0014 32.0000 1.9489 1.9509 403.2983 403.8110 0.0797 -1.0000 -1.0000 1549827 1595668571.00 151.7426 60.0014 32.0000 1.9461 1.9482 403.2943 403.8069 0.0797 -1.0000 -1.0000 1549887 1595668571.10 151.2968 60.0014 32.0000 1.9486 1.9507 403.1583 403.6702 0.0796 -1.0000 -1.0000 1549957 1595668571.20 151.2968 60.0014 32.0000 1.9477 1.9497 402.9503 403.4614 0.0796 -1.0000 -1.0000 1550017 1595668571.30 151.2968 60.0014 32.0000 1.9485 1.9506 402.8327 403.3445 0.0797 -1.0000 -1.0000 1550087 1595668571.40 151.2968 60.0014 32.0000 1.9475 1.9495 403.2156 403.7275 0.0797 -1.0000 -1.0000 1550157 1595668571.50 151.2968 60.0014 32.0000 1.9485 1.9506 403.3642 403.8765 0.0796 -1.0000 -1.0000 1550217 1595668571.60 151.4636 60.0014 32.0000 1.9477 1.9498 403.3825 403.8955 0.0797 -1.0000 -1.0000 1550277 1595668571.70 151.4636 60.0014 32.0000 1.9486 1.9507 403.2480 403.7597 0.0796 -1.0000 -1.0000 1550627 1595668571.80 151.4636 60.0014 32.0000 1.9506 1.9527 402.9202 403.4330 0.0798 -1.0000 -1.0000 1550687 1595668571.90 151.4636 60.0014 32.0000 1.9508 1.9528 403.3756 403.8883 0.0797 -1.0000 -1.0000 1550746 1595668572.00 151.4636 60.0014 32.0000 1.9483 1.9504 403.5420 404.0552 0.0798 -1.0000 -1.0000 1550826 1595668572.10 151.4636 60.0014 32.0000 1.9477 1.9498 403.5153 404.0287 0.0798 -1.0000 -1.0000 1550887 1595668572.20 151.5597 60.0014 32.0000 1.9492 1.9512 403.0503 403.5627 0.0798 -1.0000 -1.0000 1551066 1595668572.30 151.5597 60.0014 32.0000 1.9495 1.9516 402.9859 403.4977 0.0796 -1.0000 -1.0000 1551136 1595668572.40 151.5597 60.0014 32.0000 1.9500 1.9521 403.3256 403.8385 0.0798 -1.0000 -1.0000 1551206 1595668572.50 151.5597 60.0014 32.0000 1.9466 1.9486 403.3413 403.8545 0.0797 -1.0000 -1.0000 1551266 1595668572.60 151.5597 60.0014 32.0000 1.9490 1.9511 403.2790 403.7914 0.0797 -1.0000 -1.0000 1551336 1595668572.70 151.3543 60.0014 32.0000 1.9489 1.9509 403.0511 403.5625 0.0797 -1.0000 -1.0000 1551406 1595668572.80 151.3543 60.0014 32.0000 1.9514 1.9534 403.0541 403.5660 0.0796 -1.0000 -1.0000 1551466 1595668572.90 151.3543 60.0014 32.0000 1.9499 1.9520 402.9125 403.4253 0.0798 -1.0000 -1.0000 1551536 1595668573.00 151.3543 60.0014 32.0000 1.9481 1.9501 403.4765 403.9898 0.0798 -1.0000 -1.0000 1551596 1595668573.10 151.3543 60.0014 32.0000 1.9489 1.9509 403.4343 403.9465 0.0796 -1.0000 -1.0000 1551676 1595668573.20 151.3543 60.0014 32.0000 1.9493 1.9513 403.1216 403.6334 0.0797 -1.0000 -1.0000 1552695 1595668573.30 151.6590 60.0014 32.0000 1.9491 1.9511 403.1045 403.6166 0.0797 -1.0000 -1.0000 1552755 1595668573.40 151.6590 60.0014 32.0000 1.9484 1.9505 403.2281 403.7407 0.0798 -1.0000 -1.0000 1552825 1595668573.50 151.6590 60.0014 32.0000 1.9492 1.9512 403.5082 404.0216 0.0798 -1.0000 -1.0000 1552895 1595668573.60 151.6590 60.0014 32.0000 1.9496 1.9516 403.4431 403.9552 0.0795 -1.0000 -1.0000 1552955 1595668573.70 151.6590 60.0014 32.0000 1.9513 1.9533 403.3099 403.8217 0.0796 -1.0000 -1.0000 1553095 1595668573.80 151.2202 60.0014 32.0000 1.9497 1.9517 402.9103 403.4217 0.0796 -1.0000 -1.0000 1553155 1595668573.90 151.2136 60.0014 32.0000 1.9491 1.9511 403.1425 403.6545 0.0797 -1.0000 -1.0000 1553235 1595668574.00 151.2136 60.0014 32.0000 1.9477 1.9497 403.3238 403.8360 0.0797 -1.0000 -1.0000 1553315 1595668574.10 151.2136 60.0014 32.0000 1.9485 1.9506 403.1314 403.6436 0.0797 -1.0000 -1.0000 1553385 1595668574.20 151.2136 60.0014 32.0000 1.9481 1.9502 402.9943 403.5064 0.0797 -1.0000 -1.0000 1553445 1595668574.30 151.3206 60.0014 32.0000 1.9488 1.9509 402.9844 403.4969 0.0797 -1.0000 -1.0000 1553515 1595668574.40 151.4812 60.0014 32.0000 1.9487 1.9507 403.3209 403.8334 0.0797 -1.0000 -1.0000 1553585 1595668574.50 151.4812 60.0014 32.0000 1.9481 1.9501 403.5883 404.0997 0.0796 -1.0000 -1.0000 1553645 1595668574.60 151.4812 60.0014 32.0000 1.9479 1.9500 403.4754 403.9893 0.0798 -1.0000 -1.0000 1553715 1595668574.70 151.4812 60.0014 32.0000 1.9505 1.9526 403.4089 403.9215 0.0797 -1.0000 -1.0000 1553775 1595668574.80 151.4812 60.0014 32.0000 1.9499 1.9519 403.0853 403.5962 0.0796 -1.0000 -1.0000 1553845 1595668574.90 151.6639 60.0001 32.0000 1.9506 1.9526 402.9803 403.4923 0.0797 -1.0000 -1.0000 1553915 1595668575.00 151.6639 60.0001 32.0000 1.9480 1.9500 403.2653 403.7791 0.0799 -1.0000 -1.0000 1553975 1595668575.10 151.6639 60.0001 32.0000 1.9486 1.9506 403.3828 403.8960 0.0798 -1.0000 -1.0000 1554045 1595668575.20 151.6639 60.0001 32.0000 1.9496 1.9517 402.9430 403.4550 0.0797 -1.0000 -1.0000 1554115 1595668575.30 151.6639 60.0001 32.0000 1.9466 1.9486 403.0637 403.5752 0.0796 -1.0000 -1.0000 1554175 1595668575.40 151.4705 60.0001 32.0000 1.9466 1.9486 403.3935 403.9057 0.0797 -1.0000 -1.0000 1554245 1595668575.50 151.3496 60.0001 32.0000 1.9477 1.9497 403.3824 403.8955 0.0798 -1.0000 -1.0000 1554305 1595668575.60 151.3496 60.0001 32.0000 1.9481 1.9501 403.2825 403.7955 0.0798 -1.0000 -1.0000 1554375 1595668575.70 151.3496 60.0001 32.0000 1.9490 1.9511 403.1387 403.6510 0.0797 -1.0000 -1.0000 1554445 1595668575.80 151.3496 60.0001 32.0000 1.9500 1.9520 402.9984 403.5099 0.0796 -1.0000 -1.0000 1554784 1595668575.90 151.3496 60.0001 32.0000 1.9491 1.9511 403.4445 403.9571 0.0797 -1.0000 -1.0000 1554844 1595668576.00 151.5551 60.0001 32.0000 1.9500 1.9520 403.5046 404.0169 0.0797 -1.0000 -1.0000 1554914 1595668576.10 151.5551 60.0001 32.0000 1.9489 1.9510 403.5252 404.0367 0.0794 -1.0000 -1.0000 1554984 1595668576.20 151.5551 60.0001 32.0000 1.9491 1.9511 403.1951 403.7074 0.0798 -1.0000 -1.0000 1555054 1595668576.30 151.5551 60.0001 32.0000 1.9486 1.9506 403.2146 403.7276 0.0797 -1.0000 -1.0000 1555314 1595668576.40 151.5551 60.0001 32.0000 1.9480 1.9500 403.4319 403.9444 0.0797 -1.0000 -1.0000 1555384 1595668576.50 151.5551 60.0001 32.0000 1.9475 1.9496 403.4507 403.9631 0.0797 -1.0000 -1.0000 1555444 1595668576.60 151.4322 60.0001 32.0000 1.9482 1.9502 403.2462 403.7598 0.0799 -1.0000 -1.0000 1555514 1595668576.70 151.4322 60.0001 32.0000 1.9484 1.9504 402.9612 403.4729 0.0796 -1.0000 -1.0000 1555574 1595668576.80 151.4322 60.0001 32.0000 1.9481 1.9501 403.0615 403.5736 0.0798 -1.0000 -1.0000 1555774 1595668576.90 151.4322 60.0001 32.0000 1.9477 1.9498 403.3225 403.8354 0.0797 -1.0000 -1.0000 1555854 1595668577.00 151.4322 60.0001 32.0000 1.9463 1.9483 403.4019 403.9146 0.0797 -1.0000 -1.0000 1555914 1595668577.10 151.5571 60.0001 32.0000 1.9483 1.9503 403.3355 403.8488 0.0799 -1.0000 -1.0000 1555984 1595668577.20 151.5971 60.0001 32.0000 1.9501 1.9521 403.1832 403.6959 0.0797 -1.0000 -1.0000 1556044 1595668577.30 151.5971 60.0001 32.0000 1.9507 1.9528 403.1709 403.6824 0.0795 -1.0000 -1.0000 1556284 1595668577.40 151.5971 60.0001 32.0000 1.9483 1.9503 403.6163 404.1292 0.0799 -1.0000 -1.0000 1556354 1595668577.50 151.5971 60.0001 32.0000 1.9478 1.9498 403.5315 404.0438 0.0796 -1.0000 -1.0000 1556414 1595668577.60 151.5971 60.0001 32.0000 1.9504 1.9524 403.3284 403.8408 0.0797 -1.0000 -1.0000 1556484 1595668577.70 151.7392 60.0001 32.0000 1.9512 1.9532 403.0513 403.5636 0.0797 -1.0000 -1.0000 1556554 1595668577.80 151.7392 60.0001 32.0000 1.9501 1.9521 403.1578 403.6695 0.0797 -1.0000 -1.0000 1557323 1595668577.90 151.7392 60.0001 32.0000 1.9487 1.9507 403.2567 403.7702 0.0799 -1.0000 -1.0000 1557393 1595668578.00 151.7392 60.0001 32.0000 1.9499 1.9520 403.4006 403.9138 0.0798 -1.0000 -1.0000 1557463 1595668578.10 151.7392 60.0001 32.0000 1.9471 1.9491 403.3686 403.8812 0.0797 -1.0000 -1.0000 1557523 1595668578.20 151.5047 60.0001 32.0000 1.9496 1.9517 403.3217 403.8348 0.0798 -1.0000 -1.0000 1557593 1595668578.30 151.2916 60.0001 32.0000 1.9491 1.9512 403.0550 403.5674 0.0797 -1.0000 -1.0000 1557663 1595668578.40 151.2916 60.0001 32.0000 1.9503 1.9524 403.1548 403.6666 0.0797 -1.0000 -1.0000 1557723 1595668578.50 151.2916 60.0001 32.0000 1.9467 1.9487 403.5181 404.0312 0.0798 -1.0000 -1.0000 1557783 1595668578.60 151.2916 60.0001 32.0000 1.9474 1.9495 403.4864 404.0007 0.0798 -1.0000 -1.0000 1557863 1595668578.70 151.2916 60.0001 32.0000 1.9494 1.9514 403.2137 403.7261 0.0798 -1.0000 -1.0000 1557923 1595668578.80 151.7173 60.0001 32.0000 1.9499 1.9519 403.0929 403.6054 0.0797 -1.0000 -1.0000 1557983 1595668578.90 151.7173 60.0001 32.0000 1.9488 1.9508 403.4418 403.9540 0.0796 -1.0000 -1.0000 1558053 1595668579.00 151.7173 60.0001 32.0000 1.9477 1.9497 403.3304 403.8439 0.0800 -1.0000 -1.0000 1558123 1595668579.10 151.7173 60.0001 32.0000 1.9503 1.9524 403.5810 404.0935 0.0797 -1.0000 -1.0000 1558193 1595668579.20 151.7173 60.0001 32.0000 1.9506 1.9526 403.1607 403.6735 0.0798 -1.0000 -1.0000 1558253 1595668579.30 151.6947 60.0001 32.0000 1.9491 1.9511 403.0697 403.5821 0.0797 -1.0000 -1.0000 1558822 1595668579.40 151.3925 60.0001 32.0000 1.9471 1.9492 403.2991 403.8124 0.0798 -1.0000 -1.0000 1558892 1595668579.50 151.3925 60.0001 32.0000 1.9472 1.9493 403.2036 403.7158 0.0797 -1.0000 -1.0000 1558952 1595668579.60 151.3925 60.0001 32.0000 1.9487 1.9507 403.0259 403.5373 0.0796 -1.0000 -1.0000 1559022 1595668579.70 151.3925 60.0001 32.0000 1.9487 1.9507 402.9217 403.4347 0.0799 -1.0000 -1.0000 1559092 1595668579.80 151.3925 60.0001 32.0000 1.9495 1.9516 403.0338 403.5464 0.0797 -1.0000 -1.0000 1559152 1595668579.90 151.3925 60.0001 32.0000 1.9465 1.9485 403.3640 403.8762 0.0797 -1.0000 -1.0000 1559212 1595668580.00 151.5718 59.9996 32.0000 1.9468 1.9488 403.2807 403.7950 0.0799 -1.0000 -1.0000 1559292 1595668580.10 151.5718 59.9996 32.0000 1.9491 1.9511 403.0383 403.5509 0.0798 -1.0000 -1.0000 1559352 1595668580.20 151.5718 59.9996 32.0000 1.9498 1.9518 403.0781 403.5910 0.0797 -1.0000 -1.0000 1559422 1595668580.30 151.5718 59.9996 32.0000 1.9480 1.9500 403.4072 403.9188 0.0796 -1.0000 -1.0000 1559492 1595668580.40 151.5718 59.9996 32.0000 1.9470 1.9490 403.4529 403.9664 0.0799 -1.0000 -1.0000 1559552 1595668580.50 151.5718 59.9996 32.0000 1.9484 1.9504 403.3350 403.8463 0.0796 -1.0000 -1.0000 1559612 1595668580.60 151.5178 59.9996 32.0000 1.9493 1.9513 403.2421 403.7547 0.0798 -1.0000 -1.0000 1559692 1595668580.70 151.4044 59.9996 32.0000 1.9489 1.9510 403.1435 403.6570 0.0799 -1.0000 -1.0000 1559752 1595668580.80 151.4044 59.9996 32.0000 1.9471 1.9492 403.3156 403.8277 0.0797 -1.0000 -1.0000 1559812 1595668580.90 151.4044 59.9996 32.0000 1.9471 1.9492 403.3938 403.9074 0.0799 -1.0000 -1.0000 1559892 1595668581.00 151.4148 59.9996 32.0000 1.9497 1.9517 403.2196 403.7317 0.0796 -1.0000 -1.0000 1559952 1595668581.10 151.4587 59.9996 32.0000 1.9498 1.9518 402.9356 403.4477 0.0797 -1.0000 -1.0000 1600022 1595668581.20 151.4587 59.9996 32.0000 1.9508 1.9529 403.0329 403.5453 0.0798 -1.0000 -1.0000 1600082 1595668581.30 151.4587 59.9996 32.0000 1.9503 1.9523 403.3718 403.8844 0.0797 -1.0000 -1.0000 1600151 1595668581.40 151.4587 59.9996 32.0000 1.9471 1.9491 403.5046 404.0174 0.0797 -1.0000 -1.0000 1600371 1595668581.50 151.4587 59.9996 32.0000 1.9465 1.9485 403.3884 403.9011 0.0798 -1.0000 -1.0000 1600431 1595668581.60 151.4587 59.9996 32.0000 1.9484 1.9505 403.2012 403.7144 0.0798 -1.0000 -1.0000 1600491 1595668581.70 151.4814 59.9996 32.0000 1.9495 1.9515 403.1081 403.6198 0.0796 -1.0000 -1.0000 1600561 1595668581.80 151.4950 59.9996 32.0000 1.9485 1.9506 403.3686 403.8812 0.0797 -1.0000 -1.0000 1600621 1595668581.90 151.4950 59.9996 32.0000 1.9468 1.9489 403.3901 403.9031 0.0798 -1.0000 -1.0000 1601301 1595668582.00 151.4950 59.9996 32.0000 1.9475 1.9496 403.3488 403.8617 0.0798 -1.0000 -1.0000 1601381 1595668582.10 151.4950 59.9996 32.0000 1.9492 1.9512 403.0042 403.5160 0.0797 -1.0000 -1.0000 1601441 1595668582.20 151.4950 59.9996 32.0000 1.9501 1.9521 403.0212 403.5338 0.0798 -1.0000 -1.0000 1601561 1595668582.30 151.1863 59.9996 32.0000 1.9478 1.9499 403.3208 403.8338 0.0798 -1.0000 -1.0000 1601661 1595668582.40 151.1863 59.9996 32.0000 1.9472 1.9493 403.3631 403.8754 0.0796 -1.0000 -1.0000 1601791 1595668582.50 151.1863 59.9996 32.0000 1.9487 1.9507 403.0433 403.5547 0.0796 -1.0000 -1.0000 1601851 1595668582.60 151.1863 59.9996 32.0000 1.9498 1.9518 402.9252 403.4380 0.0799 -1.0000 -1.0000 1601931 1595668582.70 151.1863 59.9996 32.0000 1.9489 1.9509 403.0891 403.6016 0.0798 -1.0000 -1.0000 1601991 1595668582.80 151.1863 59.9996 32.0000 1.9502 1.9522 403.2939 403.8070 0.0798 -1.0000 -1.0000 1602050 1595668582.90 151.6091 59.9996 32.0000 1.9506 1.9526 403.4356 403.9488 0.0798 -1.0000 -1.0000 1602900 1595668583.00 151.6091 59.9996 32.0000 1.9501 1.9522 403.0615 403.5751 0.0799 -1.0000 -1.0000 1602960 1595668583.10 151.6091 59.9996 32.0000 1.9488 1.9509 403.1938 403.7068 0.0798 -1.0000 -1.0000 1603030 1595668583.20 151.6091 59.9996 32.0000 1.9472 1.9493 403.4695 403.9824 0.0798 -1.0000 -1.0000 1603100 1595668583.30 151.6091 59.9996 32.0000 1.9482 1.9503 403.3963 403.9097 0.0799 -1.0000 -1.0000 1603160 1595668583.40 151.7003 59.9996 32.0000 1.9474 1.9494 403.2904 403.8041 0.0799 -1.0000 -1.0000 1603240 1595668583.50 151.7003 59.9996 32.0000 1.9491 1.9512 403.2237 403.7363 0.0797 -1.0000 -1.0000 1603300 1595668583.60 151.7003 59.9996 32.0000 1.9491 1.9511 402.9273 403.4392 0.0797 -1.0000 -1.0000 1603370 1595668583.70 151.7003 59.9996 32.0000 1.9488 1.9509 403.1110 403.6229 0.0797 -1.0000 -1.0000 1603440 1595668583.80 151.7003 59.9996 32.0000 1.9487 1.9508 403.3515 403.8646 0.0798 -1.0000 -1.0000 1603500 1595668583.90 151.7003 59.9996 32.0000 1.9474 1.9494 403.2073 403.7205 0.0799 -1.0000 -1.0000 1603570 1595668584.00 151.7003 59.9996 32.0000 1.9494 1.9515 402.9134 403.4273 0.0799 -1.0000 -1.0000 1603650 1595668584.10 151.7003 59.9996 32.0000 1.9508 1.9528 403.0466 403.5588 0.0798 -1.0000 -1.0000 1603710 1595668584.20 151.7003 59.9996 32.0000 1.9495 1.9516 403.3738 403.8865 0.0797 -1.0000 -1.0000 1603770 1595668584.30 151.7003 59.9996 32.0000 1.9495 1.9516 403.4627 403.9747 0.0796 -1.0000 -1.0000 1603840 1595668584.40 151.7003 59.9996 32.0000 1.9500 1.9520 403.2868 403.8001 0.0799 -1.0000 -1.0000 1603910 1595668584.50 151.3589 59.9988 32.0000 1.9509 1.9529 403.1304 403.6436 0.0798 -1.0000 -1.0000 1603970 1595668584.60 151.3589 59.9988 32.0000 1.9497 1.9517 402.9836 403.4965 0.0798 -1.0000 -1.0000 1604060 1595668584.70 151.3589 59.9988 32.0000 1.9482 1.9502 403.2909 403.8035 0.0797 -1.0000 -1.0000 1604120 1595668584.80 151.3589 59.9988 32.0000 1.9471 1.9492 403.4863 403.9989 0.0798 -1.0000 -1.0000 1604180 1595668584.90 151.3589 59.9988 32.0000 1.9496 1.9517 403.3068 403.8210 0.0800 -1.0000 -1.0000 1604260 1595668585.00 151.3589 59.9988 32.0000 1.9507 1.9527 403.2982 403.8116 0.0798 -1.0000 -1.0000 1604319 1595668585.10 151.3589 59.9988 32.0000 1.9493 1.9513 403.3208 403.8328 0.0797 -1.0000 -1.0000 1604389 1595668585.20 151.3589 59.9988 32.0000 1.9478 1.9498 403.5589 404.0728 0.0799 -1.0000 -1.0000 1604460 1595668585.30 151.3589 59.9988 32.0000 1.9491 1.9511 403.4798 403.9926 0.0797 -1.0000 -1.0000 1604519 1595668585.40 151.3589 59.9988 32.0000 1.9486 1.9507 403.0259 403.5386 0.0797 -1.0000 -1.0000 1604600 1595668585.50 151.3589 59.9988 32.0000 1.9489 1.9509 402.9535 403.4651 0.0797 -1.0000 -1.0000 1604669 1595668585.60 151.3589 59.9988 32.0000 1.9485 1.9505 403.1139 403.6263 0.0797 -1.0000 -1.0000 1604729 1595668585.70 151.4958 59.9988 32.0000 1.9488 1.9508 403.3028 403.8144 0.0796 -1.0000 -1.0000 1604799 1595668585.80 151.5640 59.9988 32.0000 1.9468 1.9488 403.5151 404.0270 0.0796 -1.0000 -1.0000 1604859 1595668585.90 151.5640 59.9988 32.0000 1.9474 1.9495 403.4558 403.9690 0.0798 -1.0000 -1.0000 1604929 1595668586.00 151.5640 59.9988 32.0000 1.9475 1.9495 403.4497 403.9637 0.0800 -1.0000 -1.0000 1605309 1595668586.10 151.5640 59.9988 32.0000 1.9475 1.9496 403.1100 403.6233 0.0798 -1.0000 -1.0000 1605379 1595668586.20 151.5640 59.9988 32.0000 1.9464 1.9484 402.9616 403.4734 0.0797 -1.0000 -1.0000 1605439 1595668586.30 151.4983 59.9988 32.0000 1.9471 1.9491 403.1892 403.7029 0.0800 -1.0000 -1.0000 1605509 1595668586.40 151.4945 59.9988 32.0000 1.9459 1.9480 403.2400 403.7515 0.0795 -1.0000 -1.0000 1605579 1595668586.50 151.4945 59.9988 32.0000 1.9485 1.9505 403.4239 403.9356 0.0796 -1.0000 -1.0000 1605779 1595668586.60 151.4945 59.9988 32.0000 1.9484 1.9504 403.1626 403.6750 0.0798 -1.0000 -1.0000 1605849 1595668586.70 151.4945 59.9988 32.0000 1.9494 1.9514 402.8837 403.3962 0.0798 -1.0000 -1.0000 1605919 1595668586.80 151.4778 59.9988 32.0000 1.9468 1.9488 403.1849 403.6977 0.0798 -1.0000 -1.0000 1605989 1595668586.90 151.3748 59.9988 32.0000 1.9475 1.9495 403.4882 404.0012 0.0798 -1.0000 -1.0000 1606059 1595668587.00 151.3748 59.9988 32.0000 1.9473 1.9494 403.6094 404.1222 0.0797 -1.0000 -1.0000 1606119 1595668587.10 151.3748 59.9988 32.0000 1.9491 1.9511 403.4597 403.9726 0.0797 -1.0000 -1.0000 1606199 1595668587.20 151.3748 59.9988 32.0000 1.9485 1.9505 402.9738 403.4853 0.0797 -1.0000 -1.0000 1606259 1595668587.30 151.3748 59.9988 32.0000 1.9489 1.9510 402.9957 403.5081 0.0797 -1.0000 -1.0000 1606318 1595668587.40 151.4029 59.9988 32.0000 1.9488 1.9509 403.2538 403.7678 0.0801 -1.0000 -1.0000 1606399 1595668587.50 151.6202 59.9988 32.0000 1.9498 1.9518 403.6190 404.1329 0.0798 -1.0000 -1.0000 1606459 1595668587.60 151.6202 59.9988 32.0000 1.9496 1.9516 403.3938 403.9065 0.0798 -1.0000 -1.0000 1606518 1595668587.70 151.6202 59.9988 32.0000 1.9499 1.9519 403.2576 403.7707 0.0798 -1.0000 -1.0000 1606608 1595668587.80 151.6202 59.9988 32.0000 1.9491 1.9511 403.0860 403.5987 0.0798 -1.0000 -1.0000 1606678 1595668587.90 151.6202 59.9988 32.0000 1.9497 1.9518 403.1458 403.6589 0.0799 -1.0000 -1.0000 1606738 1595668588.00 151.6202 59.9988 32.0000 1.9477 1.9497 403.4631 403.9768 0.0798 -1.0000 -1.0000 1606808 1595668588.10 151.6202 59.9988 32.0000 1.9476 1.9497 403.3781 403.8905 0.0797 -1.0000 -1.0000 1606878 1595668588.20 151.0762 59.9988 32.0000 1.9496 1.9516 403.1867 403.6992 0.0797 -1.0000 -1.0000 1606938 1595668588.30 151.0762 59.9988 32.0000 1.9476 1.9496 403.4064 403.9194 0.0798 -1.0000 -1.0000 1607008 1595668588.40 151.0762 59.9988 32.0000 1.9463 1.9483 403.4218 403.9354 0.0798 -1.0000 -1.0000 1607078 1595668588.50 151.0762 59.9988 32.0000 1.9469 1.9489 403.2723 403.7845 0.0797 -1.0000 -1.0000 1607138 1595668588.60 151.0762 59.9988 32.0000 1.9481 1.9502 402.9712 403.4834 0.0797 -1.0000 -1.0000 1607568 1595668588.70 151.0762 59.9988 32.0000 1.9501 1.9522 403.0797 403.5918 0.0797 -1.0000 -1.0000 1607628 1595668588.80 151.7155 59.9988 32.0000 1.9500 1.9520 403.4072 403.9198 0.0797 -1.0000 -1.0000 1607698 1595668588.90 151.7155 59.9988 32.0000 1.9492 1.9512 403.5877 404.1015 0.0798 -1.0000 -1.0000 1607768 1595668589.00 151.7155 59.9988 32.0000 1.9510 1.9530 403.4144 403.9268 0.0797 -1.0000 -1.0000 1607828 1595668589.10 151.7155 59.9988 32.0000 1.9516 1.9537 403.1081 403.6206 0.0798 -1.0000 -1.0000 1608088 1595668589.20 151.7155 59.9988 32.0000 1.9485 1.9505 403.0350 403.5463 0.0797 -1.0000 -1.0000 1608147 1595668589.30 151.6763 59.9988 32.0000 1.9483 1.9504 403.2621 403.7750 0.0797 -1.0000 -1.0000 1608207 1595668589.40 151.5847 59.9988 32.0000 1.9479 1.9499 403.1825 403.6953 0.0799 -1.0000 -1.0000 1608288 1595668589.50 151.5847 59.9988 32.0000 1.9497 1.9518 403.0405 403.5531 0.0798 -1.0000 -1.0000 1608347 1595668589.60 151.5847 59.9988 32.0000 1.9484 1.9504 403.1340 403.6464 0.0797 -1.0000 -1.0000 1608577 1595668589.70 151.5847 59.9988 32.0000 1.9477 1.9498 403.4721 403.9853 0.0799 -1.0000 -1.0000 1608647 1595668589.80 151.5847 59.9988 32.0000 1.9492 1.9513 403.2541 403.7678 0.0799 -1.0000 -1.0000 1608707 1595668589.90 151.3796 60.0000 32.0000 1.9504 1.9524 403.0336 403.5485 0.0801 -1.0000 -1.0000 1608767 1595668590.00 151.3796 60.0000 32.0000 1.9486 1.9506 403.0685 403.5810 0.0797 -1.0000 -1.0000 1608847 1595668590.10 151.3796 60.0000 32.0000 1.9495 1.9515 403.2926 403.8071 0.0799 -1.0000 -1.0000 1609077 1595668590.20 151.3796 60.0000 32.0000 1.9494 1.9515 403.5883 404.1010 0.0797 -1.0000 -1.0000 1609137 1595668590.30 151.3796 60.0000 32.0000 1.9468 1.9488 403.3153 403.8272 0.0796 -1.0000 -1.0000 1609207 1595668590.40 151.3796 60.0000 32.0000 1.9502 1.9522 403.3105 403.8242 0.0798 -1.0000 -1.0000 1609267 1595668590.50 151.3796 60.0000 32.0000 1.9507 1.9527 403.1515 403.6634 0.0797 -1.0000 -1.0000 1609337 1595668590.60 151.7124 60.0000 32.0000 1.9471 1.9492 403.3977 403.9112 0.0799 -1.0000 -1.0000 1609417 1595668590.70 151.7124 60.0000 32.0000 1.9485 1.9505 403.4330 403.9462 0.0798 -1.0000 -1.0000 1609537 1595668590.80 151.7124 60.0000 32.0000 1.9495 1.9515 403.2493 403.7610 0.0795 -1.0000 -1.0000 1609607 1595668590.90 151.7124 60.0000 32.0000 1.9496 1.9517 403.0215 403.5332 0.0797 -1.0000 -1.0000 1609677 1595668591.00 151.7124 60.0000 32.0000 1.9484 1.9504 403.3707 403.8839 0.0798 -1.0000 -1.0000 1609737 1595668591.10 151.3834 60.0000 32.0000 1.9484 1.9504 403.4561 403.9688 0.0797 -1.0000 -1.0000 1609807 1595668591.20 151.2867 60.0000 32.0000 1.9491 1.9512 403.3469 403.8598 0.0798 -1.0000 -1.0000 1610046 1595668591.30 151.2867 60.0000 32.0000 1.9493 1.9513 402.9500 403.4625 0.0797 -1.0000 -1.0000 1610107 1595668591.40 151.2867 60.0000 32.0000 1.9491 1.9511 402.9362 403.4476 0.0796 -1.0000 -1.0000 1610177 1595668591.50 151.2867 60.0000 32.0000 1.9478 1.9499 403.4515 403.9658 0.0800 -1.0000 -1.0000 1610246 1595668591.60 151.2908 60.0000 32.0000 1.9480 1.9500 403.3476 403.8611 0.0798 -1.0000 -1.0000 1610307 1595668591.70 151.5196 60.0000 32.0000 1.9505 1.9525 402.9980 403.5106 0.0798 -1.0000 -1.0000 1611056 1595668591.80 151.5196 60.0000 32.0000 1.9507 1.9527 402.9992 403.5116 0.0797 -1.0000 -1.0000 1611116 1595668591.90 151.5196 60.0000 32.0000 1.9470 1.9491 403.1978 403.7097 0.0796 -1.0000 -1.0000 1611176 1595668592.00 151.5196 60.0000 32.0000 1.9468 1.9488 403.5020 404.0146 0.0797 -1.0000 -1.0000 1611256 1595668592.10 151.5196 60.0000 32.0000 1.9484 1.9504 403.2250 403.7378 0.0798 -1.0000 -1.0000 1611316 1595668592.20 151.5113 60.0000 32.0000 1.9500 1.9520 403.2291 403.7428 0.0800 -1.0000 -1.0000 1611386 1595668592.30 151.5113 60.0000 32.0000 1.9508 1.9529 403.0460 403.5573 0.0796 -1.0000 -1.0000 1611456 1595668592.40 151.5113 60.0000 32.0000 1.9508 1.9528 403.4241 403.9357 0.0796 -1.0000 -1.0000 1611516 1595668592.50 151.5113 60.0000 32.0000 1.9473 1.9493 403.5437 404.0569 0.0799 -1.0000 -1.0000 1611576 1595668592.60 151.5113 60.0000 32.0000 1.9498 1.9519 403.3481 403.8610 0.0797 -1.0000 -1.0000 1611656 1595668592.70 151.5076 60.0000 32.0000 1.9499 1.9520 403.3741 403.8864 0.0797 -1.0000 -1.0000 1611796 1595668592.80 151.5032 60.0000 32.0000 1.9489 1.9510 403.4183 403.9317 0.0799 -1.0000 -1.0000 1611856 1595668592.90 151.5032 60.0000 32.0000 1.9483 1.9504 403.3706 403.8821 0.0797 -1.0000 -1.0000 1611925 1595668593.00 151.5032 60.0000 32.0000 1.9469 1.9489 403.3405 403.8541 0.0798 -1.0000 -1.0000 1611996 1595668593.10 151.5032 60.0000 32.0000 1.9487 1.9508 403.1493 403.6620 0.0798 -1.0000 -1.0000 1612066 1595668593.20 151.5032 60.0000 32.0000 1.9474 1.9494 402.9939 403.5067 0.0799 -1.0000 -1.0000 1612125 1595668593.30 151.5769 60.0000 32.0000 1.9491 1.9512 403.0497 403.5626 0.0798 -1.0000 -1.0000 1612186 1595668593.40 151.5769 60.0000 32.0000 1.9499 1.9519 403.0698 403.5811 0.0796 -1.0000 -1.0000 1612265 1595668593.50 151.5769 60.0000 32.0000 1.9475 1.9495 403.3952 403.9078 0.0798 -1.0000 -1.0000 1612325 1595668593.60 151.5769 60.0000 32.0000 1.9473 1.9494 403.5467 404.0600 0.0798 -1.0000 -1.0000 1612385 1595668593.70 151.5769 60.0000 32.0000 1.9481 1.9502 403.5343 404.0472 0.0797 -1.0000 -1.0000 1612465 1595668593.80 151.4658 60.0000 32.0000 1.9495 1.9515 403.2491 403.7625 0.0800 -1.0000 -1.0000 1612525 1595668593.90 151.4271 60.0000 32.0000 1.9487 1.9507 403.0721 403.5854 0.0798 -1.0000 -1.0000 1612595 1595668594.00 151.4271 60.0000 32.0000 1.9487 1.9507 403.3096 403.8216 0.0797 -1.0000 -1.0000 1612665 1595668594.10 151.4271 60.0000 32.0000 1.9489 1.9510 403.4510 403.9633 0.0796 -1.0000 -1.0000 1612735 1595668594.20 151.4271 60.0000 32.0000 1.9510 1.9530 403.2800 403.7930 0.0799 -1.0000 -1.0000 1612825 1595668594.30 151.4271 60.0000 32.0000 1.9498 1.9519 403.1828 403.6968 0.0799 -1.0000 -1.0000 1613055 1595668594.40 151.4763 60.0000 32.0000 1.9499 1.9520 402.9645 403.4774 0.0798 -1.0000 -1.0000 1613115 1595668594.50 151.4763 60.0000 32.0000 1.9506 1.9527 403.2163 403.7286 0.0797 -1.0000 -1.0000 1613195 1595668594.60 151.4763 60.0000 32.0000 1.9481 1.9501 403.6417 404.1545 0.0797 -1.0000 -1.0000 1613275 1595668594.70 151.4763 60.0000 32.0000 1.9471 1.9492 403.4351 403.9473 0.0797 -1.0000 -1.0000 1613335 1595668594.80 151.4763 60.0000 32.0000 1.9481 1.9502 403.2779 403.7901 0.0796 -1.0000 -1.0000 1613565 1595668594.90 151.2646 60.0001 32.0000 1.9484 1.9504 403.1781 403.6900 0.0797 -1.0000 -1.0000 1613635 1595668595.00 151.2240 60.0001 32.0000 1.9476 1.9496 403.2727 403.7854 0.0798 -1.0000 -1.0000 1613695 1595668595.10 151.2240 60.0001 32.0000 1.9472 1.9493 403.3923 403.9055 0.0798 -1.0000 -1.0000 1613775 1595668595.20 151.2240 60.0001 32.0000 1.9484 1.9504 403.1688 403.6829 0.0800 -1.0000 -1.0000 1613834 1595668595.30 151.2240 60.0001 32.0000 1.9504 1.9525 402.9659 403.4785 0.0798 -1.0000 -1.0000 1614584 1595668595.40 151.2240 60.0001 32.0000 1.9509 1.9530 402.9887 403.5015 0.0798 -1.0000 -1.0000 1614654 1595668595.50 151.4543 60.0001 32.0000 1.9496 1.9516 403.1820 403.6931 0.0796 -1.0000 -1.0000 1614714 1595668595.60 151.4543 60.0001 32.0000 1.9496 1.9517 403.3241 403.8371 0.0799 -1.0000 -1.0000 1614784 1595668595.70 151.4543 60.0001 32.0000 1.9477 1.9497 403.5483 404.0628 0.0800 -1.0000 -1.0000 1614854 1595668595.80 151.4543 60.0001 32.0000 1.9496 1.9516 403.3941 403.9079 0.0799 -1.0000 -1.0000 1614914 1595668595.90 151.4543 60.0001 32.0000 1.9500 1.9520 403.3423 403.8559 0.0799 -1.0000 -1.0000 1614974 1595668596.00 151.3954 60.0001 32.0000 1.9503 1.9523 403.2655 403.7796 0.0799 -1.0000 -1.0000 1615054 1595668596.10 151.3909 60.0001 32.0000 1.9481 1.9501 403.4916 404.0053 0.0798 -1.0000 -1.0000 1615114 1595668596.20 151.3909 60.0001 32.0000 1.9463 1.9483 403.4444 403.9572 0.0797 -1.0000 -1.0000 1615184 1595668596.30 151.3909 60.0001 32.0000 1.9475 1.9495 403.2116 403.7247 0.0798 -1.0000 -1.0000 1615314 1595668596.40 151.3909 60.0001 32.0000 1.9475 1.9496 402.9613 403.4745 0.0799 -1.0000 -1.0000 1615384 1595668596.50 151.3909 60.0001 32.0000 1.9498 1.9519 403.0628 403.5745 0.0796 -1.0000 -1.0000 1615604 1595668596.60 151.6088 60.0001 32.0000 1.9490 1.9510 403.4026 403.9152 0.0797 -1.0000 -1.0000 1615674 1595668596.70 151.6088 60.0001 32.0000 1.9484 1.9504 403.4485 403.9611 0.0797 -1.0000 -1.0000 1615733 1595668596.80 151.6088 60.0001 32.0000 1.9503 1.9524 403.1216 403.6354 0.0800 -1.0000 -1.0000 1615803 1595668596.90 151.6088 60.0001 32.0000 1.9504 1.9525 403.1587 403.6722 0.0798 -1.0000 -1.0000 1615873 1595668597.00 151.6088 60.0001 32.0000 1.9497 1.9517 403.0435 403.5561 0.0798 -1.0000 -1.0000 1615933 1595668597.10 151.6107 60.0001 32.0000 1.9477 1.9498 403.4737 403.9876 0.0799 -1.0000 -1.0000 1616013 1595668597.20 151.6109 60.0001 32.0000 1.9478 1.9499 403.1433 403.6560 0.0798 -1.0000 -1.0000 1616073 1595668597.30 151.6109 60.0001 32.0000 1.9499 1.9519 403.0516 403.5650 0.0800 -1.0000 -1.0000 1616133 1595668597.40 151.6109 60.0001 32.0000 1.9483 1.9503 402.9805 403.4940 0.0798 -1.0000 -1.0000 1616323 1595668597.50 151.6109 60.0001 32.0000 1.9474 1.9494 403.4324 403.9455 0.0799 -1.0000 -1.0000 1616383 1595668597.60 151.5948 60.0001 32.0000 1.9482 1.9503 403.4912 404.0053 0.0798 -1.0000 -1.0000 1616453 1595668597.70 151.4412 60.0001 32.0000 1.9493 1.9513 403.2253 403.7382 0.0797 -1.0000 -1.0000 1616523 1595668597.80 151.4412 60.0001 32.0000 1.9501 1.9521 403.2033 403.7148 0.0796 -1.0000 -1.0000 1616583 1595668597.90 151.4412 60.0001 32.0000 1.9491 1.9511 403.2784 403.7922 0.0799 -1.0000 -1.0000 1616813 1595668598.00 151.4412 60.0001 32.0000 1.9493 1.9513 403.3095 403.8228 0.0798 -1.0000 -1.0000 1616883 1595668598.10 151.4412 60.0001 32.0000 1.9479 1.9499 403.5292 404.0425 0.0798 -1.0000 -1.0000 1616943 1595668598.20 151.6499 60.0001 32.0000 1.9493 1.9514 403.0325 403.5469 0.0800 -1.0000 -1.0000 1617003 1595668598.30 151.6499 60.0001 32.0000 1.9491 1.9511 403.1977 403.7099 0.0797 -1.0000 -1.0000 1617083 1595668598.40 151.6499 60.0001 32.0000 1.9486 1.9507 403.5548 404.0681 0.0798 -1.0000 -1.0000 1617563 1595668598.50 151.6499 60.0001 32.0000 1.9494 1.9515 403.5194 404.0335 0.0799 -1.0000 -1.0000 1617632 1595668598.60 151.6499 60.0001 32.0000 1.9493 1.9513 403.1091 403.6221 0.0799 -1.0000 -1.0000 1617702 1595668598.70 151.3704 60.0001 32.0000 1.9484 1.9505 402.9271 403.4405 0.0799 -1.0000 -1.0000 1617763 1595668598.80 151.3704 60.0001 32.0000 1.9497 1.9518 402.9684 403.4810 0.0798 -1.0000 -1.0000 1617832 1595668598.90 151.3704 60.0001 32.0000 1.9501 1.9522 403.2273 403.7406 0.0799 -1.0000 -1.0000 1618042 1595668599.00 151.3704 60.0001 32.0000 1.9480 1.9500 403.4789 403.9917 0.0797 -1.0000 -1.0000 1618102 1595668599.10 151.3704 60.0001 32.0000 1.9477 1.9497 403.3309 403.8447 0.0800 -1.0000 -1.0000 1618182 1595668599.20 151.3704 60.0001 32.0000 1.9491 1.9511 403.1840 403.6979 0.0799 -1.0000 -1.0000 1618242 1595668599.30 151.4289 60.0001 32.0000 1.9495 1.9515 403.1456 403.6572 0.0796 -1.0000 -1.0000 1618302 1595668599.40 151.4289 60.0001 32.0000 1.9484 1.9504 403.4225 403.9357 0.0799 -1.0000 -1.0000 1619162 1595668599.50 151.4289 60.0001 32.0000 1.9479 1.9499 403.6340 404.1488 0.0800 -1.0000 -1.0000 1619222 1595668599.60 151.4289 60.0001 32.0000 1.9488 1.9508 403.3031 403.8165 0.0798 -1.0000 -1.0000 1619292 1595668599.70 151.4289 60.0001 32.0000 1.9502 1.9523 403.3728 403.8856 0.0798 -1.0000 -1.0000 1619362 1595668599.80 151.5142 59.9995 32.0000 1.9510 1.9531 403.1977 403.7111 0.0799 -1.0000 -1.0000 1619421 1595668599.90 151.5392 59.9993 32.0000 1.9508 1.9529 403.1007 403.6140 0.0799 -1.0000 -1.0000 1619492 1595668600.00 151.5392 59.9993 32.0000 1.9483 1.9503 403.4369 403.9505 0.0798 -1.0000 -1.0000 1619611 1595668600.10 151.5392 59.9993 32.0000 1.9473 1.9493 403.4385 403.9520 0.0798 -1.0000 -1.0000 1619671 1595668600.20 151.5392 59.9993 32.0000 1.9497 1.9518 403.3822 403.8953 0.0798 -1.0000 -1.0000 1619731 1595668600.30 151.5392 59.9993 32.0000 1.9495 1.9515 403.0478 403.5607 0.0798 -1.0000 -1.0000 1619811 1595668600.40 151.3304 59.9993 32.0000 1.9489 1.9510 403.4943 404.0063 0.0797 -1.0000 -1.0000 1619871 1595668600.50 151.3163 59.9993 32.0000 1.9489 1.9509 403.4435 403.9576 0.0799 -1.0000 -1.0000 1619931 1595668600.60 151.3163 59.9993 32.0000 1.9477 1.9498 403.4566 403.9704 0.0799 -1.0000 -1.0000 1620001 1595668600.70 151.3163 59.9993 32.0000 1.9480 1.9501 403.2144 403.7275 0.0797 -1.0000 -1.0000 1620081 1595668600.80 151.3163 59.9993 32.0000 1.9487 1.9507 403.0043 403.5160 0.0797 -1.0000 -1.0000 1620141 1595668600.90 151.3374 59.9993 32.0000 1.9496 1.9517 403.0421 403.5551 0.0798 -1.0000 -1.0000 1620211 1595668601.00 151.6115 59.9993 32.0000 1.9483 1.9503 403.4669 403.9799 0.0798 -1.0000 -1.0000 1620271 1595668601.10 151.6115 59.9993 32.0000 1.9493 1.9513 403.3329 403.8461 0.0798 -1.0000 -1.0000 1620351 1595668601.20 151.6115 59.9993 32.0000 1.9504 1.9524 403.2487 403.7624 0.0798 -1.0000 -1.0000 1620411 1595668601.30 151.6115 59.9993 32.0000 1.9495 1.9516 403.0995 403.6116 0.0798 -1.0000 -1.0000 1620471 1595668601.40 151.6115 59.9993 32.0000 1.9502 1.9522 403.0283 403.5413 0.0799 -1.0000 -1.0000 1620541 1595668601.50 151.6115 59.9993 32.0000 1.9482 1.9502 403.5825 404.0966 0.0798 -1.0000 -1.0000 1620781 1595668601.60 151.6115 59.9993 32.0000 1.9482 1.9502 403.4550 403.9679 0.0798 -1.0000 -1.0000 1620841 1595668601.70 151.6115 59.9993 32.0000 1.9484 1.9504 403.1596 403.6730 0.0799 -1.0000 -1.0000 1620921 1595668601.80 151.6115 59.9993 32.0000 1.9479 1.9500 403.1194 403.6320 0.0797 -1.0000 -1.0000 1620981 1595668601.90 151.6115 59.9993 32.0000 1.9491 1.9512 403.2847 403.7980 0.0799 -1.0000 -1.0000 1621041 1595668602.00 151.4775 59.9993 32.0000 1.9476 1.9497 403.4519 403.9656 0.0799 -1.0000 -1.0000 1621121 1595668602.10 151.4123 59.9993 32.0000 1.9484 1.9505 403.4579 403.9716 0.0798 -1.0000 -1.0000 1621181 1595668602.20 151.4123 59.9993 32.0000 1.9499 1.9520 403.2860 403.7994 0.0798 -1.0000 -1.0000 1621241 1595668602.30 151.4123 59.9993 32.0000 1.9502 1.9522 402.9971 403.5091 0.0798 -1.0000 -1.0000 1621321 1595668602.40 151.4123 59.9993 32.0000 1.9496 1.9516 402.9183 403.4307 0.0797 -1.0000 -1.0000 1621381 1595668602.50 151.4123 59.9993 32.0000 1.9492 1.9512 403.2177 403.7306 0.0798 -1.0000 -1.0000 1621441 1595668602.60 151.6294 59.9993 32.0000 1.9485 1.9506 403.4459 403.9584 0.0797 -1.0000 -1.0000 1621521 1595668602.70 151.6294 59.9993 32.0000 1.9496 1.9516 403.2140 403.7270 0.0798 -1.0000 -1.0000 1621581 1595668602.80 151.6294 59.9993 32.0000 1.9514 1.9534 403.0547 403.5676 0.0798 -1.0000 -1.0000 1621641 1595668602.90 151.6294 59.9993 32.0000 1.9488 1.9508 403.2947 403.8073 0.0797 -1.0000 -1.0000 1621711 1595668603.00 151.6294 59.9993 32.0000 1.9479 1.9499 403.5444 404.0571 0.0798 -1.0000 -1.0000 1621771 1595668603.10 151.6265 59.9993 32.0000 1.9481 1.9502 403.4316 403.9456 0.0798 -1.0000 -1.0000 1621851 1595668603.20 151.6205 59.9993 32.0000 1.9479 1.9499 403.2183 403.7314 0.0799 -1.0000 -1.0000 1621911 1595668603.30 151.6205 59.9993 32.0000 1.9495 1.9515 402.9994 403.5108 0.0797 -1.0000 -1.0000 1621971 1595668603.40 151.6205 59.9993 32.0000 1.9496 1.9516 403.2444 403.7581 0.0799 -1.0000 -1.0000 1622051 1595668603.50 151.6205 59.9993 32.0000 1.9498 1.9518 403.4684 403.9813 0.0797 -1.0000 -1.0000 1622111 1595668603.60 151.6205 59.9993 32.0000 1.9476 1.9497 403.5380 404.0522 0.0799 -1.0000 -1.0000 1622381 1595668603.70 151.4104 59.9993 32.0000 1.9489 1.9509 403.0159 403.5285 0.0798 -1.0000 -1.0000 1622450 1595668603.80 151.3972 59.9993 32.0000 1.9481 1.9502 403.1329 403.6462 0.0799 -1.0000 -1.0000 1622520 1595668603.90 151.3972 59.9993 32.0000 1.9470 1.9491 403.2725 403.7866 0.0799 -1.0000 -1.0000 1622581 1595668604.00 151.3972 59.9993 32.0000 1.9475 1.9496 403.4096 403.9229 0.0799 -1.0000 -1.0000 1622650 1595668604.10 151.3972 59.9993 32.0000 1.9500 1.9520 403.1519 403.6648 0.0798 -1.0000 -1.0000 1623610 1595668604.20 151.3972 59.9993 32.0000 1.9497 1.9517 403.0436 403.5576 0.0799 -1.0000 -1.0000 1623670 1595668604.30 151.3952 59.9993 32.0000 1.9512 1.9533 403.0806 403.5938 0.0799 -1.0000 -1.0000 1623740 1595668604.40 151.3952 59.9993 32.0000 1.9481 1.9502 403.4470 403.9614 0.0799 -1.0000 -1.0000 1623810 1595668604.50 151.3952 59.9993 32.0000 1.9468 1.9488 403.3440 403.8577 0.0800 -1.0000 -1.0000 1623870 1595668604.60 151.3952 59.9993 32.0000 1.9484 1.9505 403.5388 404.0516 0.0797 -1.0000 -1.0000 1623940 1595668604.70 151.3952 59.9993 32.0000 1.9503 1.9524 403.4108 403.9240 0.0799 -1.0000 -1.0000 1624000 1595668604.80 151.4646 59.9980 32.0000 1.9501 1.9521 403.1912 403.7049 0.0799 -1.0000 -1.0000 1624070 1595668604.90 151.4646 59.9980 32.0000 1.9490 1.9510 403.2910 403.8036 0.0797 -1.0000 -1.0000 1624140 1595668605.00 151.4646 59.9980 32.0000 1.9478 1.9498 403.4909 404.0045 0.0799 -1.0000 -1.0000 1624200 1595668605.10 151.4646 59.9980 32.0000 1.9479 1.9499 403.4914 404.0055 0.0799 -1.0000 -1.0000 1624270 1595668605.20 151.4646 59.9980 32.0000 1.9499 1.9519 403.2781 403.7926 0.0799 -1.0000 -1.0000 1624340 1595668605.30 151.4805 59.9980 32.0000 1.9494 1.9514 403.1160 403.6288 0.0798 -1.0000 -1.0000 1624400 1595668605.40 151.6469 59.9980 32.0000 1.9487 1.9508 402.9695 403.4825 0.0798 -1.0000 -1.0000 1624480 1595668605.50 151.6469 59.9980 32.0000 1.9498 1.9519 403.3089 403.8225 0.0799 -1.0000 -1.0000 1624540 1595668605.60 151.6469 59.9980 32.0000 1.9470 1.9491 403.4898 404.0035 0.0798 -1.0000 -1.0000 1624610 1595668605.70 151.6469 59.9980 32.0000 1.9486 1.9507 403.5122 404.0263 0.0799 -1.0000 -1.0000 1624680 1595668605.80 151.6096 59.9980 32.0000 1.9492 1.9513 403.3031 403.8164 0.0798 -1.0000 -1.0000 1624739 1595668605.90 151.3761 59.9980 32.0000 1.9484 1.9505 403.2210 403.7346 0.0799 -1.0000 -1.0000 1624809 1595668606.00 151.3761 59.9980 32.0000 1.9476 1.9497 403.2658 403.7786 0.0797 -1.0000 -1.0000 1624879 1595668606.10 151.3761 59.9980 32.0000 1.9476 1.9497 403.4556 403.9680 0.0797 -1.0000 -1.0000 1624949 1595668606.20 151.3761 59.9980 32.0000 1.9485 1.9505 403.3527 403.8660 0.0799 -1.0000 -1.0000 1625069 1595668606.30 151.3761 59.9980 32.0000 1.9486 1.9507 402.9631 403.4753 0.0796 -1.0000 -1.0000 1625139 1595668606.40 151.3761 59.9980 32.0000 1.9495 1.9515 402.9717 403.4828 0.0796 -1.0000 -1.0000 1625209 1595668606.50 151.4595 59.9980 32.0000 1.9503 1.9523 403.0649 403.5776 0.0798 -1.0000 -1.0000 1625269 1595668606.60 151.7533 59.9980 32.0000 1.9483 1.9503 403.6286 404.1421 0.0798 -1.0000 -1.0000 1625339 1595668606.70 151.7533 59.9980 32.0000 1.9479 1.9499 403.3996 403.9128 0.0798 -1.0000 -1.0000 1625849 1595668606.80 151.7533 59.9980 32.0000 1.9496 1.9516 403.3989 403.9123 0.0798 -1.0000 -1.0000 1625909 1595668606.90 151.7533 59.9980 32.0000 1.9511 1.9532 403.2734 403.7863 0.0798 -1.0000 -1.0000 1625979 1595668607.00 151.7533 59.9980 32.0000 1.9500 1.9520 403.3959 403.9087 0.0798 -1.0000 -1.0000 1626049 1595668607.10 151.5073 59.9980 32.0000 1.9477 1.9498 403.4895 404.0034 0.0798 -1.0000 -1.0000 1626119 1595668607.20 151.5073 59.9980 32.0000 1.9481 1.9502 403.3474 403.8605 0.0799 -1.0000 -1.0000 1626319 1595668607.30 151.5073 59.9980 32.0000 1.9477 1.9497 403.0910 403.6040 0.0798 -1.0000 -1.0000 1626379 1595668607.40 151.5073 59.9980 32.0000 1.9498 1.9519 402.9385 403.4512 0.0798 -1.0000 -1.0000 1626459 1595668607.50 151.5073 59.9980 32.0000 1.9498 1.9519 403.2299 403.7432 0.0799 -1.0000 -1.0000 1626519 1595668607.60 151.3285 59.9980 32.0000 1.9492 1.9512 403.4618 403.9759 0.0800 -1.0000 -1.0000 1626579 1595668607.70 151.2189 59.9980 32.0000 1.9501 1.9522 403.4304 403.9455 0.0800 -1.0000 -1.0000 1626849 1595668607.80 151.2189 59.9980 32.0000 1.9497 1.9518 403.1974 403.7101 0.0798 -1.0000 -1.0000 1626919 1595668607.90 151.2189 59.9980 32.0000 1.9487 1.9507 402.9017 403.4143 0.0798 -1.0000 -1.0000 1626979 1595668608.00 151.2189 59.9980 32.0000 1.9496 1.9516 403.2219 403.7353 0.0799 -1.0000 -1.0000 1627049 1595668608.10 151.2189 59.9980 32.0000 1.9492 1.9512 403.3991 403.9131 0.0799 -1.0000 -1.0000 1627118 1595668608.20 151.6862 59.9980 32.0000 1.9481 1.9501 403.4110 403.9250 0.0800 -1.0000 -1.0000 1627288 1595668608.30 151.6862 59.9980 32.0000 1.9483 1.9503 403.1449 403.6585 0.0799 -1.0000 -1.0000 1627369 1595668608.40 151.6862 59.9980 32.0000 1.9483 1.9504 403.0629 403.5761 0.0799 -1.0000 -1.0000 1627438 1595668608.50 151.6862 59.9980 32.0000 1.9487 1.9508 403.3153 403.8287 0.0798 -1.0000 -1.0000 1627498 1595668608.60 151.6862 59.9980 32.0000 1.9482 1.9503 403.4934 404.0075 0.0800 -1.0000 -1.0000 1627578 1595668608.70 151.2720 59.9980 32.0000 1.9482 1.9503 403.4903 404.0047 0.0799 -1.0000 -1.0000 1627848 1595668608.80 151.2473 59.9980 32.0000 1.9514 1.9535 403.1824 403.6964 0.0800 -1.0000 -1.0000 1627908 1595668608.90 151.2473 59.9980 32.0000 1.9504 1.9525 402.9917 403.5047 0.0799 -1.0000 -1.0000 1627988 1595668609.00 151.2473 59.9980 32.0000 1.9492 1.9513 403.3441 403.8572 0.0797 -1.0000 -1.0000 1628098 1595668609.10 151.2473 59.9980 32.0000 1.9479 1.9500 403.3124 403.8248 0.0797 -1.0000 -1.0000 1628168 1595668609.20 151.2473 59.9980 32.0000 1.9490 1.9511 403.0132 403.5263 0.0799 -1.0000 -1.0000 1628228 1595668609.30 151.4963 59.9980 32.0000 1.9491 1.9512 403.1514 403.6638 0.0797 -1.0000 -1.0000 1628288 1595668609.40 151.4963 59.9980 32.0000 1.9481 1.9501 403.4139 403.9275 0.0799 -1.0000 -1.0000 1628368 1595668609.50 151.4963 59.9980 32.0000 1.9465 1.9485 403.6278 404.1413 0.0798 -1.0000 -1.0000 1628428 1595668609.60 151.4963 59.9980 32.0000 1.9486 1.9507 403.2416 403.7549 0.0798 -1.0000 -1.0000 1628488 1595668609.70 151.4963 59.9980 32.0000 1.9494 1.9515 403.2625 403.7761 0.0799 -1.0000 -1.0000 1628808 1595668609.80 151.4891 59.9984 32.0000 1.9503 1.9523 403.0779 403.5911 0.0798 -1.0000 -1.0000 1628868 1595668609.90 151.4788 59.9990 32.0000 1.9463 1.9483 403.3117 403.8244 0.0798 -1.0000 -1.0000 1628938 1595668610.00 151.4788 59.9990 32.0000 1.9481 1.9501 403.4614 403.9748 0.0799 -1.0000 -1.0000 1629008 1595668610.10 151.4788 59.9990 32.0000 1.9480 1.9500 403.5076 404.0211 0.0796 -1.0000 -1.0000 1629078 1595668610.20 151.4788 59.9990 32.0000 1.9488 1.9509 403.1031 403.6156 0.0799 -1.0000 -1.0000 1629137 1595668610.30 151.4788 59.9990 32.0000 1.9490 1.9510 403.1731 403.6859 0.0798 -1.0000 -1.0000 1629268 1595668610.40 151.4788 59.9990 32.0000 1.9470 1.9491 403.4359 403.9507 0.0801 -1.0000 -1.0000 1629337 1595668610.50 151.4165 59.9990 32.0000 1.9485 1.9506 403.4733 403.9869 0.0798 -1.0000 -1.0000 1629397 1595668610.60 151.4165 59.9990 32.0000 1.9488 1.9509 403.3180 403.8318 0.0799 -1.0000 -1.0000 1629467 1595668610.70 151.4165 59.9990 32.0000 1.9496 1.9517 403.1941 403.7075 0.0798 -1.0000 -1.0000 1629537 1595668610.80 151.4165 59.9990 32.0000 1.9493 1.9514 402.9871 403.4989 0.0796 -1.0000 -1.0000 1629807 1595668610.90 151.4165 59.9990 32.0000 1.9504 1.9524 403.1932 403.7055 0.0798 -1.0000 -1.0000 1629887 1595668611.00 151.4586 59.9990 32.0000 1.9489 1.9509 403.4978 404.0111 0.0798 -1.0000 -1.0000 1629947 1595668611.10 151.6811 59.9990 32.0000 1.9487 1.9508 403.3406 403.8554 0.0800 -1.0000 -1.0000 1630017 1595668611.20 151.6811 59.9990 32.0000 1.9494 1.9514 403.3666 403.8795 0.0797 -1.0000 -1.0000 1630077 1595668611.30 151.6811 59.9990 32.0000 1.9492 1.9513 403.1318 403.6449 0.0798 -1.0000 -1.0000 1631007 1595668611.40 151.6811 59.9990 32.0000 1.9501 1.9522 403.2512 403.7636 0.0797 -1.0000 -1.0000 1631087 1595668611.50 151.6811 59.9990 32.0000 1.9475 1.9496 403.2737 403.7870 0.0799 -1.0000 -1.0000 1631146 1595668611.60 151.4692 59.9990 32.0000 1.9477 1.9497 403.3983 403.9106 0.0798 -1.0000 -1.0000 1631207 1595668611.70 151.4221 59.9990 32.0000 1.9498 1.9519 403.1452 403.6586 0.0798 -1.0000 -1.0000 1631287 1595668611.80 151.4221 59.9990 32.0000 1.9507 1.9528 402.9655 403.4782 0.0798 -1.0000 -1.0000 1631346 1595668611.90 151.4221 59.9990 32.0000 1.9502 1.9522 403.1078 403.6199 0.0798 -1.0000 -1.0000 1631407 1595668612.00 151.4221 59.9990 32.0000 1.9487 1.9507 403.4857 403.9992 0.0798 -1.0000 -1.0000 1631477 1595668612.10 151.4221 59.9990 32.0000 1.9481 1.9502 403.4248 403.9383 0.0799 -1.0000 -1.0000 1631546 1595668612.20 151.3852 59.9990 32.0000 1.9498 1.9518 403.4374 403.9519 0.0801 -1.0000 -1.0000 1631606 1595668612.30 151.3852 59.9990 32.0000 1.9504 1.9525 403.0567 403.5712 0.0800 -1.0000 -1.0000 1631896 1595668612.40 151.3852 59.9990 32.0000 1.9479 1.9500 403.4536 403.9669 0.0798 -1.0000 -1.0000 1631996 1595668612.50 151.3852 59.9990 32.0000 1.9468 1.9488 403.4226 403.9360 0.0799 -1.0000 -1.0000 1632096 1595668612.60 151.3852 59.9990 32.0000 1.9481 1.9501 403.3341 403.8474 0.0798 -1.0000 -1.0000 1632166 1595668612.70 151.5775 59.9990 32.0000 1.9483 1.9504 402.9683 403.4818 0.0800 -1.0000 -1.0000 1632226 1595668612.80 151.5775 59.9990 32.0000 1.9489 1.9509 403.1352 403.6488 0.0798 -1.0000 -1.0000 1632286 1595668612.90 151.5775 59.9990 32.0000 1.9477 1.9498 403.4117 403.9253 0.0799 -1.0000 -1.0000 1632386 1595668613.00 151.5775 59.9990 32.0000 1.9479 1.9500 403.5450 404.0594 0.0800 -1.0000 -1.0000 1632446 1595668613.10 151.5775 59.9990 32.0000 1.9494 1.9515 403.4962 404.0100 0.0798 -1.0000 -1.0000 1632526 1595668613.20 151.5775 59.9990 32.0000 1.9500 1.9520 403.3904 403.9045 0.0799 -1.0000 -1.0000 1632586 1595668613.30 151.5775 59.9990 32.0000 1.9505 1.9525 402.9976 403.5101 0.0797 -1.0000 -1.0000 1632646 1595668613.40 151.5775 59.9990 32.0000 1.9485 1.9506 402.9899 403.5017 0.0797 -1.0000 -1.0000 1632716 1595668613.50 151.5775 59.9990 32.0000 1.9476 1.9497 403.4585 403.9717 0.0797 -1.0000 -1.0000 1632786 1595668613.60 151.5775 59.9990 32.0000 1.9480 1.9500 403.3861 403.8990 0.0798 -1.0000 -1.0000 1632856 1595668613.70 151.5775 59.9990 32.0000 1.9489 1.9509 403.1917 403.7067 0.0801 -1.0000 -1.0000 1632926 1595668613.80 151.5775 59.9990 32.0000 1.9480 1.9501 403.0317 403.5461 0.0800 -1.0000 -1.0000 1632986 1595668613.90 151.5160 59.9990 32.0000 1.9473 1.9493 403.2603 403.7739 0.0799 -1.0000 -1.0000 1633056 1595668614.00 151.5149 59.9990 32.0000 1.9478 1.9498 403.5043 404.0185 0.0800 -1.0000 -1.0000 1633125 1595668614.10 151.5149 59.9990 32.0000 1.9485 1.9505 403.3212 403.8358 0.0800 -1.0000 -1.0000 1633186 1595668614.20 151.5149 59.9990 32.0000 1.9498 1.9518 403.1786 403.6921 0.0798 -1.0000 -1.0000 1633245 1595668614.30 151.5149 59.9990 32.0000 1.9496 1.9517 403.3230 403.8360 0.0798 -1.0000 -1.0000 1633325 1595668614.40 151.5149 59.9990 32.0000 1.9497 1.9517 403.4695 403.9835 0.0800 -1.0000 -1.0000 1633385 1595668614.50 151.5149 59.9990 32.0000 1.9467 1.9488 403.4342 403.9489 0.0800 -1.0000 -1.0000 1633455 1595668614.60 151.5149 59.9990 32.0000 1.9487 1.9508 402.9631 403.4761 0.0798 -1.0000 -1.0000 1633525 1595668614.70 151.5149 59.9990 32.0000 1.9490 1.9511 402.9409 403.4531 0.0797 -1.0000 -1.0000 1633585 1595668614.80 151.5149 59.9990 32.0000 1.9495 1.9515 403.1429 403.6567 0.0799 -1.0000 -1.0000 1633645 1595668614.90 151.5149 59.9990 32.0000 1.9476 1.9496 403.4634 403.9759 0.0798 -1.0000 -1.0000 1633715 1595668615.00 151.5149 59.9990 32.0000 1.9502 1.9523 403.2240 403.7384 0.0801 -1.0000 -1.0000 1633785 1595668615.10 151.3280 59.9996 32.0000 1.9503 1.9523 403.0591 403.5730 0.0800 -1.0000 -1.0000 1633855 1595668615.20 151.3280 59.9996 32.0000 1.9492 1.9513 402.9215 403.4354 0.0800 -1.0000 -1.0000 1633915 1595668615.30 151.3280 59.9996 32.0000 1.9481 1.9501 403.2759 403.7888 0.0798 -1.0000 -1.0000 1633985 1595668615.40 151.3280 59.9996 32.0000 1.9480 1.9500 403.4373 403.9521 0.0801 -1.0000 -1.0000 1634295 1595668615.50 151.3280 59.9996 32.0000 1.9479 1.9500 403.4223 403.9367 0.0799 -1.0000 -1.0000 1634355 1595668615.60 151.3464 59.9996 32.0000 1.9498 1.9518 403.1197 403.6319 0.0797 -1.0000 -1.0000 1634415 1595668615.70 151.5209 59.9996 32.0000 1.9501 1.9521 403.3444 403.8575 0.0799 -1.0000 -1.0000 1634485 1595668615.80 151.5209 59.9996 32.0000 1.9488 1.9509 403.5955 404.1096 0.0799 -1.0000 -1.0000 1634555 1595668615.90 151.5209 59.9996 32.0000 1.9479 1.9499 403.4120 403.9260 0.0799 -1.0000 -1.0000 1634825 1595668616.00 151.5209 59.9996 32.0000 1.9505 1.9525 403.2564 403.7699 0.0799 -1.0000 -1.0000 1634905 1595668616.10 151.5209 59.9996 32.0000 1.9494 1.9514 403.0166 403.5291 0.0798 -1.0000 -1.0000 1634965 1595668616.20 151.5031 59.9996 32.0000 1.9483 1.9503 403.0525 403.5649 0.0798 -1.0000 -1.0000 1635024 1595668616.30 151.5031 59.9996 32.0000 1.9486 1.9506 403.3714 403.8844 0.0797 -1.0000 -1.0000 1635105 1595668616.40 151.5031 59.9996 32.0000 1.9471 1.9491 403.4331 403.9462 0.0798 -1.0000 -1.0000 1635354 1595668616.50 151.5031 59.9996 32.0000 1.9478 1.9499 403.2853 403.7989 0.0799 -1.0000 -1.0000 1635414 1595668616.60 151.5031 59.9996 32.0000 1.9494 1.9514 403.3463 403.8623 0.0803 -1.0000 -1.0000 1635484 1595668616.70 151.4623 59.9996 32.0000 1.9474 1.9494 403.1605 403.6737 0.0799 -1.0000 -1.0000 1635554 1595668616.80 151.4480 59.9996 32.0000 1.9486 1.9506 403.3057 403.8189 0.0797 -1.0000 -1.0000 1635614 1595668616.90 151.4480 59.9996 32.0000 1.9481 1.9502 403.4183 403.9326 0.0800 -1.0000 -1.0000 1635904 1595668617.00 151.4480 59.9996 32.0000 1.9483 1.9503 403.3088 403.8220 0.0799 -1.0000 -1.0000 1635974 1595668617.10 151.4480 59.9996 32.0000 1.9513 1.9533 402.9954 403.5098 0.0801 -1.0000 -1.0000 1636044 1595668617.20 151.4480 59.9996 32.0000 1.9490 1.9511 403.0506 403.5646 0.0800 -1.0000 -1.0000 1636104 1595668617.30 151.5372 59.9996 32.0000 1.9491 1.9512 403.1992 403.7131 0.0799 -1.0000 -1.0000 1636174 1595668617.40 151.5372 59.9996 32.0000 1.9491 1.9511 403.5154 404.0296 0.0800 -1.0000 -1.0000 1636244 1595668617.50 151.5372 59.9996 32.0000 1.9479 1.9499 403.3704 403.8846 0.0799 -1.0000 -1.0000 1636594 1595668617.60 151.5372 59.9996 32.0000 1.9470 1.9491 403.3731 403.8864 0.0798 -1.0000 -1.0000 1636654 1595668617.70 151.5372 59.9996 32.0000 1.9494 1.9514 403.1142 403.6283 0.0800 -1.0000 -1.0000 1636724 1595668617.80 151.5376 59.9996 32.0000 1.9471 1.9491 403.0169 403.5305 0.0799 -1.0000 -1.0000 1636794 1595668617.90 151.5399 59.9996 32.0000 1.9461 1.9481 403.4897 404.0035 0.0798 -1.0000 -1.0000 1636853 1595668618.00 151.5399 59.9996 32.0000 1.9488 1.9509 403.4657 403.9797 0.0799 -1.0000 -1.0000 1637453 1595668618.10 151.5399 59.9996 32.0000 1.9486 1.9507 403.2786 403.7922 0.0798 -1.0000 -1.0000 1637553 1595668618.20 151.5399 59.9996 32.0000 1.9511 1.9531 403.1397 403.6531 0.0800 -1.0000 -1.0000 1637633 1595668618.30 151.5399 59.9996 32.0000 1.9482 1.9502 403.5113 404.0258 0.0800 -1.0000 -1.0000 1637703 1595668618.40 151.5149 59.9996 32.0000 1.9470 1.9490 403.4727 403.9862 0.0798 -1.0000 -1.0000 1637763 1595668618.50 151.5149 59.9996 32.0000 1.9473 1.9493 403.3145 403.8279 0.0799 -1.0000 -1.0000 1637833 1595668618.60 151.5149 59.9996 32.0000 1.9496 1.9517 403.0167 403.5292 0.0798 -1.0000 -1.0000 1637903 1595668618.70 151.5149 59.9996 32.0000 1.9506 1.9527 403.1653 403.6787 0.0799 -1.0000 -1.0000 1637963 1595668618.80 151.5149 59.9996 32.0000 1.9479 1.9499 403.4464 403.9612 0.0801 -1.0000 -1.0000 1638033 1595668618.90 151.4764 59.9996 32.0000 1.9478 1.9499 403.5183 404.0337 0.0801 -1.0000 -1.0000 1638103 1595668619.00 151.3969 59.9996 32.0000 1.9502 1.9523 403.2153 403.7298 0.0800 -1.0000 -1.0000 1638163 1595668619.10 151.3969 59.9996 32.0000 1.9506 1.9527 403.1402 403.6536 0.0799 -1.0000 -1.0000 1638233 1595668619.20 151.3969 59.9996 32.0000 1.9496 1.9516 403.3145 403.8280 0.0799 -1.0000 -1.0000 1638303 1595668619.30 151.3969 59.9996 32.0000 1.9480 1.9501 403.4627 403.9771 0.0800 -1.0000 -1.0000 1638363 1595668619.40 151.3969 59.9996 32.0000 1.9491 1.9512 403.2430 403.7570 0.0799 -1.0000 -1.0000 1638433 1595668619.50 151.4465 60.0000 32.0000 1.9508 1.9528 403.1561 403.6692 0.0798 -1.0000 -1.0000 1638982 1595668619.60 151.4465 60.0000 32.0000 1.9501 1.9521 403.0550 403.5681 0.0799 -1.0000 -1.0000 1639042 1595668619.70 151.4465 60.0000 32.0000 1.9482 1.9502 403.4579 403.9708 0.0797 -1.0000 -1.0000 1639112 1595668619.80 151.4465 60.0000 32.0000 1.9477 1.9497 403.5476 404.0613 0.0800 -1.0000 -1.0000 1639172 1595668619.90 151.4465 60.0000 32.0000 1.9481 1.9501 403.3538 403.8681 0.0799 -1.0000 -1.0000 1639242 1595668620.00 151.4465 60.0000 32.0000 1.9506 1.9526 403.2201 403.7333 0.0799 -1.0000 -1.0000 1639312 1595668620.10 151.4465 60.0000 32.0000 1.9472 1.9492 403.2597 403.7739 0.0800 -1.0000 -1.0000 1639372 1595668620.20 151.5709 60.0000 32.0000 1.9462 1.9482 403.3879 403.9019 0.0799 -1.0000 -1.0000 1639432 1595668620.30 151.5709 60.0000 32.0000 1.9452 1.9472 403.4070 403.9208 0.0799 -1.0000 -1.0000 1639512 1595668620.40 151.5709 60.0000 32.0000 1.9488 1.9509 403.3272 403.8412 0.0799 -1.0000 -1.0000 1639572 1595668620.50 151.5709 60.0000 32.0000 1.9501 1.9522 403.0589 403.5713 0.0798 -1.0000 -1.0000 1639632 1595668620.60 151.5709 60.0000 32.0000 1.9500 1.9521 403.0008 403.5144 0.0800 -1.0000 -1.0000 1639702 1595668620.70 151.4514 60.0000 32.0000 1.9483 1.9503 402.9878 403.5012 0.0800 -1.0000 -1.0000 1639772 1595668620.80 151.4249 60.0000 32.0000 1.9480 1.9500 403.5160 404.0315 0.0801 -1.0000 -1.0000 1639832 1595668620.90 151.4249 60.0000 32.0000 1.9481 1.9502 403.4099 403.9228 0.0796 -1.0000 -1.0000 1639902 1595668621.00 151.4249 60.0000 32.0000 1.9495 1.9515 403.2164 403.7315 0.0801 -1.0000 -1.0000 1640082 1595668621.10 151.4249 60.0000 32.0000 1.9506 1.9526 403.2339 403.7481 0.0799 -1.0000 -1.0000 1640162 1595668621.20 151.7260 60.0000 32.0000 1.9492 1.9512 403.4596 403.9733 0.0799 -1.0000 -1.0000 1640222 1595668621.30 151.7260 60.0000 32.0000 1.9482 1.9503 403.5791 404.0926 0.0799 -1.0000 -1.0000 1640282 1595668621.40 151.7260 60.0000 32.0000 1.9486 1.9507 403.5822 404.0968 0.0800 -1.0000 -1.0000 1640362 1595668621.50 151.7260 60.0000 32.0000 1.9498 1.9518 403.3591 403.8742 0.0801 -1.0000 -1.0000 1640791 1595668621.60 151.7260 60.0000 32.0000 1.9508 1.9529 403.1446 403.6575 0.0799 -1.0000 -1.0000 1640851 1595668621.70 151.7260 60.0000 32.0000 1.9504 1.9524 403.2888 403.8034 0.0801 -1.0000 -1.0000 1640921 1595668621.80 151.7260 60.0000 32.0000 1.9468 1.9488 403.2507 403.7642 0.0799 -1.0000 -1.0000 1640991 1595668621.90 151.6401 60.0000 32.0000 1.9473 1.9493 403.2964 403.8095 0.0798 -1.0000 -1.0000 1641051 1595668622.00 151.4682 60.0000 32.0000 1.9490 1.9510 403.1724 403.6856 0.0799 -1.0000 -1.0000 1641121 1595668622.10 151.4682 60.0000 32.0000 1.9498 1.9518 402.8553 403.3672 0.0798 -1.0000 -1.0000 1641321 1595668622.20 151.4682 60.0000 32.0000 1.9492 1.9513 403.0845 403.5989 0.0800 -1.0000 -1.0000 1641381 1595668622.30 151.4682 60.0000 32.0000 1.9479 1.9500 403.4903 404.0046 0.0799 -1.0000 -1.0000 1641451 1595668622.40 151.4682 60.0000 32.0000 1.9508 1.9529 403.5536 404.0674 0.0799 -1.0000 -1.0000 1641511 1595668622.50 151.4842 60.0000 32.0000 1.9498 1.9518 403.1266 403.6399 0.0797 -1.0000 -1.0000 1641581 1595668622.60 151.5054 60.0000 32.0000 1.9486 1.9506 403.1821 403.6953 0.0800 -1.0000 -1.0000 1641831 1595668622.70 151.5054 60.0000 32.0000 1.9480 1.9501 403.4860 404.0003 0.0800 -1.0000 -1.0000 1641891 1595668622.80 151.5054 60.0000 32.0000 1.9480 1.9500 403.4679 403.9827 0.0800 -1.0000 -1.0000 1641961 1595668622.90 151.5054 60.0000 32.0000 1.9489 1.9510 403.4276 403.9406 0.0798 -1.0000 -1.0000 1642031 1595668623.00 151.5054 60.0000 32.0000 1.9499 1.9519 403.1384 403.6516 0.0799 -1.0000 -1.0000 1642091 1595668623.10 151.5404 60.0000 32.0000 1.9514 1.9535 403.2820 403.7953 0.0798 -1.0000 -1.0000 1642181 1595668623.20 151.5404 60.0000 32.0000 1.9498 1.9519 403.3343 403.8478 0.0799 -1.0000 -1.0000 1642241 1595668623.30 151.5404 60.0000 32.0000 1.9457 1.9477 403.3324 403.8463 0.0800 -1.0000 -1.0000 1642301 1595668623.40 151.5404 60.0000 32.0000 1.9472 1.9493 403.0712 403.5852 0.0800 -1.0000 -1.0000 1642371 1595668623.50 151.5404 60.0000 32.0000 1.9490 1.9510 402.9883 403.5020 0.0800 -1.0000 -1.0000 1642431 1595668623.60 151.4648 60.0000 32.0000 1.9473 1.9494 403.2370 403.7505 0.0798 -1.0000 -1.0000 1642501 1595668623.70 151.4509 60.0000 32.0000 1.9460 1.9481 403.3207 403.8341 0.0799 -1.0000 -1.0000 1642571 1595668623.80 151.4509 60.0000 32.0000 1.9494 1.9514 403.3338 403.8481 0.0800 -1.0000 -1.0000 1642630 1595668623.90 151.4509 60.0000 32.0000 1.9487 1.9508 403.2260 403.7400 0.0801 -1.0000 -1.0000 1642710 1595668624.00 151.4509 60.0000 32.0000 1.9500 1.9521 402.9951 403.5075 0.0797 -1.0000 -1.0000 1642780 1595668624.10 151.4680 60.0000 32.0000 1.9490 1.9511 403.3324 403.8451 0.0797 -1.0000 -1.0000 1642871 1595668624.20 151.6102 60.0000 32.0000 1.9495 1.9516 403.5695 404.0830 0.0800 -1.0000 -1.0000 1642930 1595668624.30 151.6102 60.0000 32.0000 1.9482 1.9502 403.3014 403.8154 0.0799 -1.0000 -1.0000 1643010 1595668624.40 151.6102 60.0000 32.0000 1.9497 1.9517 403.3488 403.8626 0.0800 -1.0000 -1.0000 1643070 1595668624.50 151.6102 60.0000 32.0000 1.9485 1.9506 403.2517 403.7659 0.0800 -1.0000 -1.0000 1643130 1595668624.60 151.6102 60.0000 32.0000 1.9474 1.9494 403.4664 403.9812 0.0800 -1.0000 -1.0000 1643390 1595668624.70 151.6102 60.0000 32.0000 1.9477 1.9497 403.3554 403.8694 0.0800 -1.0000 -1.0000 1643450 1595668624.80 151.3581 60.0002 32.0000 1.9483 1.9503 402.9967 403.5107 0.0800 -1.0000 -1.0000 1643510 1595668624.90 151.2821 60.0003 32.0000 1.9497 1.9518 403.0661 403.5798 0.0799 -1.0000 -1.0000 1643590 1595668625.00 151.2821 60.0003 32.0000 1.9484 1.9504 403.4141 403.9281 0.0799 -1.0000 -1.0000 1643650 1595668625.10 151.2821 60.0003 32.0000 1.9474 1.9495 403.5410 404.0559 0.0801 -1.0000 -1.0000 1644560 1595668625.20 151.2821 60.0003 32.0000 1.9482 1.9502 403.1426 403.6562 0.0798 -1.0000 -1.0000 1644619 1595668625.30 151.2821 60.0003 32.0000 1.9488 1.9508 403.0625 403.5752 0.0799 -1.0000 -1.0000 1644679 1595668625.40 151.7403 60.0003 32.0000 1.9503 1.9524 403.0014 403.5151 0.0800 -1.0000 -1.0000 1644749 1595668625.50 151.7403 60.0003 32.0000 1.9490 1.9511 403.2706 403.7846 0.0799 -1.0000 -1.0000 1644819 1595668625.60 151.7403 60.0003 32.0000 1.9473 1.9493 403.4941 404.0079 0.0799 -1.0000 -1.0000 1644879 1595668625.70 151.7403 60.0003 32.0000 1.9496 1.9516 403.2488 403.7626 0.0799 -1.0000 -1.0000 1644949 1595668625.80 151.7403 60.0003 32.0000 1.9508 1.9528 403.0842 403.5977 0.0799 -1.0000 -1.0000 1645019 1595668625.90 151.4004 60.0003 32.0000 1.9486 1.9506 403.3481 403.8611 0.0798 -1.0000 -1.0000 1645079 1595668626.00 151.3909 60.0003 32.0000 1.9468 1.9489 403.3592 403.8733 0.0800 -1.0000 -1.0000 1645149 1595668626.10 151.3909 60.0003 32.0000 1.9473 1.9493 403.4258 403.9397 0.0798 -1.0000 -1.0000 1645219 1595668626.20 151.3909 60.0003 32.0000 1.9468 1.9488 403.5415 404.0554 0.0799 -1.0000 -1.0000 1645279 1595668626.30 151.3909 60.0003 32.0000 1.9483 1.9503 403.1532 403.6677 0.0801 -1.0000 -1.0000 1645349 1595668626.40 151.3909 60.0003 32.0000 1.9480 1.9500 403.0289 403.5415 0.0796 -1.0000 -1.0000 1645409 1595668626.50 151.7976 60.0003 32.0000 1.9492 1.9512 403.0617 403.5744 0.0799 -1.0000 -1.0000 1645479 1595668626.60 151.7976 60.0003 32.0000 1.9486 1.9506 403.2591 403.7730 0.0798 -1.0000 -1.0000 1645559 1595668626.70 151.7976 60.0003 32.0000 1.9475 1.9495 403.2801 403.7935 0.0800 -1.0000 -1.0000 1645619 1595668626.80 151.7976 60.0003 32.0000 1.9489 1.9509 403.0916 403.6050 0.0799 -1.0000 -1.0000 1645679 1595668626.90 151.7976 60.0003 32.0000 1.9496 1.9516 402.9569 403.4711 0.0801 -1.0000 -1.0000 1645749 1595668627.00 151.7976 60.0003 32.0000 1.9489 1.9509 403.3394 403.8544 0.0801 -1.0000 -1.0000 1645809 1595668627.10 151.7976 60.0003 32.0000 1.9493 1.9514 403.6037 404.1176 0.0799 -1.0000 -1.0000 1645889 1595668627.20 151.7976 60.0003 32.0000 1.9488 1.9508 403.4504 403.9639 0.0798 -1.0000 -1.0000 1646089 1595668627.30 151.7976 60.0003 32.0000 1.9507 1.9527 403.5673 404.0825 0.0801 -1.0000 -1.0000 1646149 1595668627.40 151.7976 60.0003 32.0000 1.9506 1.9527 403.0760 403.5897 0.0799 -1.0000 -1.0000 1646228 1595668627.50 151.7078 60.0003 32.0000 1.9489 1.9510 403.0549 403.5690 0.0800 -1.0000 -1.0000 1646289 1595668627.60 151.3673 60.0003 32.0000 1.9464 1.9484 403.2483 403.7609 0.0798 -1.0000 -1.0000 1646348 1595668627.70 151.3673 60.0003 32.0000 1.9467 1.9488 403.3456 403.8599 0.0800 -1.0000 -1.0000 1646548 1595668627.80 151.3673 60.0003 32.0000 1.9493 1.9513 403.0513 403.5656 0.0801 -1.0000 -1.0000 1646608 1595668627.90 151.3673 60.0003 32.0000 1.9496 1.9517 403.0558 403.5691 0.0799 -1.0000 -1.0000 1646668 1595668628.00 151.3673 60.0003 32.0000 1.9486 1.9507 403.1665 403.6795 0.0798 -1.0000 -1.0000 1646748 1595668628.10 151.4026 60.0003 32.0000 1.9491 1.9511 403.4227 403.9363 0.0799 -1.0000 -1.0000 1646808 1595668628.20 151.4498 60.0003 32.0000 1.9501 1.9521 403.4280 403.9416 0.0798 -1.0000 -1.0000 1647598 1595668628.30 151.4498 60.0003 32.0000 1.9484 1.9504 403.5363 404.0500 0.0799 -1.0000 -1.0000 1647678 1595668628.40 151.4498 60.0003 32.0000 1.9498 1.9518 403.2063 403.7199 0.0799 -1.0000 -1.0000 1647738 1595668628.50 151.4498 60.0003 32.0000 1.9500 1.9520 402.9969 403.5103 0.0799 -1.0000 -1.0000 1647828 1595668628.60 151.4498 60.0003 32.0000 1.9500 1.9520 403.3253 403.8392 0.0800 -1.0000 -1.0000 1647908 1595668628.70 151.6191 60.0003 32.0000 1.9457 1.9477 403.4692 403.9838 0.0800 -1.0000 -1.0000 1647978 1595668628.80 151.6191 60.0003 32.0000 1.9477 1.9497 403.1973 403.7107 0.0798 -1.0000 -1.0000 1648038 1595668628.90 151.6191 60.0003 32.0000 1.9506 1.9527 403.0475 403.5611 0.0800 -1.0000 -1.0000 1648108 1595668629.00 151.6191 60.0003 32.0000 1.9494 1.9515 403.0132 403.5270 0.0799 -1.0000 -1.0000 1648168 1595668629.10 151.6191 60.0003 32.0000 1.9483 1.9504 403.3489 403.8624 0.0799 -1.0000 -1.0000 1648247 1595668629.20 151.3511 60.0003 32.0000 1.9481 1.9501 403.4818 403.9968 0.0801 -1.0000 -1.0000 1648317 1595668629.30 151.3511 60.0003 32.0000 1.9483 1.9503 403.2450 403.7595 0.0801 -1.0000 -1.0000 1648378 1595668629.40 151.3511 60.0003 32.0000 1.9487 1.9508 403.0291 403.5441 0.0801 -1.0000 -1.0000 1648447 1595668629.50 151.3511 60.0003 32.0000 1.9495 1.9515 402.9906 403.5041 0.0798 -1.0000 -1.0000 1648507 1595668629.60 151.3511 60.0003 32.0000 1.9488 1.9508 403.2462 403.7596 0.0799 -1.0000 -1.0000 1648577 1595668629.70 151.3511 60.0003 32.0000 1.9495 1.9515 403.5531 404.0676 0.0800 -1.0000 -1.0000 1648647 1595668629.80 151.5453 60.0011 32.0000 1.9490 1.9511 403.6201 404.1348 0.0801 -1.0000 -1.0000 1648707 1595668629.90 151.5453 60.0011 32.0000 1.9482 1.9502 403.2247 403.7392 0.0800 -1.0000 -1.0000 1648777 1595668630.00 151.5453 60.0011 32.0000 1.9480 1.9500 403.0943 403.6080 0.0800 -1.0000 -1.0000 1648847 1595668630.10 151.5453 60.0011 32.0000 1.9478 1.9498 403.3125 403.8266 0.0799 -1.0000 -1.0000 1648917 1595668630.20 151.5453 60.0011 32.0000 1.9494 1.9514 403.4392 403.9539 0.0801 -1.0000 -1.0000 1648977 1595668630.30 151.5453 60.0011 32.0000 1.9516 1.9536 403.4000 403.9135 0.0799 -1.0000 -1.0000 1649047 1595668630.40 151.5276 60.0011 32.0000 1.9493 1.9514 403.1200 403.6338 0.0799 -1.0000 -1.0000 1649107 1595668630.50 151.4924 60.0011 32.0000 1.9482 1.9502 403.3105 403.8253 0.0801 -1.0000 -1.0000 1649177 1595668630.60 151.4924 60.0011 32.0000 1.9465 1.9485 403.3625 403.8770 0.0800 -1.0000 -1.0000 1649257 1595668630.70 151.4924 60.0011 32.0000 1.9502 1.9523 403.3582 403.8717 0.0798 -1.0000 -1.0000 1649547 1595668630.80 151.4924 60.0011 32.0000 1.9501 1.9522 403.3383 403.8519 0.0799 -1.0000 -1.0000 1649607 1595668630.90 151.4924 60.0011 32.0000 1.9499 1.9520 402.9970 403.5112 0.0800 -1.0000 -1.0000 1649687 1595668631.00 151.5083 60.0011 32.0000 1.9503 1.9523 403.3070 403.8214 0.0800 -1.0000 -1.0000 1649747 1595668631.10 151.6615 60.0011 32.0000 1.9489 1.9510 403.6096 404.1244 0.0800 -1.0000 -1.0000 1649817 1595668631.20 151.6615 60.0011 32.0000 1.9483 1.9504 403.5248 404.0395 0.0800 -1.0000 -1.0000 1650146 1595668631.30 151.6615 60.0011 32.0000 1.9494 1.9515 403.3724 403.8863 0.0799 -1.0000 -1.0000 1650216 1595668631.40 151.6615 60.0011 32.0000 1.9492 1.9512 403.0442 403.5575 0.0799 -1.0000 -1.0000 1650287 1595668631.50 151.6615 60.0011 32.0000 1.9496 1.9516 403.0148 403.5284 0.0800 -1.0000 -1.0000 1650346 1595668631.60 151.6414 60.0011 32.0000 1.9484 1.9504 403.2595 403.7733 0.0799 -1.0000 -1.0000 1650406 1595668631.70 151.6414 60.0011 32.0000 1.9476 1.9496 403.3659 403.8798 0.0799 -1.0000 -1.0000 1650706 1595668631.80 151.6414 60.0011 32.0000 1.9482 1.9502 403.4485 403.9627 0.0800 -1.0000 -1.0000 1650766 1595668631.90 151.6414 60.0011 32.0000 1.9507 1.9527 403.3536 403.8679 0.0799 -1.0000 -1.0000 1650836 1595668632.00 151.6414 60.0011 32.0000 1.9507 1.9527 403.1615 403.6747 0.0799 -1.0000 -1.0000 1650906 1595668632.10 151.6414 60.0011 32.0000 1.9491 1.9512 403.4265 403.9409 0.0800 -1.0000 -1.0000 1650966 1595668632.20 151.6414 60.0011 32.0000 1.9484 1.9504 403.4937 404.0078 0.0800 -1.0000 -1.0000 1651026 1595668632.30 151.6414 60.0011 32.0000 1.9495 1.9516 403.3173 403.8317 0.0800 -1.0000 -1.0000 1651116 1595668632.40 151.6223 60.0011 32.0000 1.9507 1.9528 403.0972 403.6109 0.0799 -1.0000 -1.0000 1651176 1595668632.50 151.4886 60.0011 32.0000 1.9503 1.9524 403.1029 403.6165 0.0799 -1.0000 -1.0000 1651246 1595668632.60 151.4886 60.0011 32.0000 1.9494 1.9514 403.3101 403.8248 0.0800 -1.0000 -1.0000 1651316 1595668632.70 151.3686 60.0011 32.0000 1.9491 1.9511 403.3653 403.8790 0.0800 -1.0000 -1.0000 1651376 1595668632.80 151.3686 60.0011 32.0000 1.9465 1.9485 403.2414 403.7554 0.0799 -1.0000 -1.0000 1651436 1595668632.90 151.3686 60.0011 32.0000 1.9463 1.9483 403.3215 403.8356 0.0800 -1.0000 -1.0000 1651516 1595668633.00 151.3686 60.0011 32.0000 1.9485 1.9505 403.3705 403.8852 0.0800 -1.0000 -1.0000 1651576 1595668633.10 151.3686 60.0011 32.0000 1.9476 1.9496 403.1973 403.7114 0.0799 -1.0000 -1.0000 1651646 1595668633.20 151.3395 60.0011 32.0000 1.9470 1.9490 402.9060 403.4181 0.0798 -1.0000 -1.0000 1651706 1595668633.30 151.3395 60.0011 32.0000 1.9475 1.9496 403.1200 403.6338 0.0800 -1.0000 -1.0000 1652145 1595668633.40 151.3395 60.0011 32.0000 1.9482 1.9502 403.3277 403.8418 0.0799 -1.0000 -1.0000 1652215 1595668633.50 151.3395 60.0011 32.0000 1.9461 1.9481 403.1965 403.7097 0.0799 -1.0000 -1.0000 1652275 1595668633.60 151.3395 60.0011 32.0000 1.9471 1.9491 403.4423 403.9555 0.0797 -1.0000 -1.0000 1652355 1595668633.70 151.3395 60.0011 32.0000 1.9453 1.9473 403.4498 403.9651 0.0801 -1.0000 -1.0000 1652425 1595668633.80 151.5651 60.0011 32.0000 1.9472 1.9492 403.2294 403.7430 0.0799 -1.0000 -1.0000 1652605 1595668633.90 151.5651 60.0011 32.0000 1.9498 1.9518 403.0923 403.6044 0.0796 -1.0000 -1.0000 1652665 1595668634.00 151.5651 60.0011 32.0000 1.9503 1.9523 402.9838 403.4965 0.0799 -1.0000 -1.0000 1652735 1595668634.10 151.5651 60.0011 32.0000 1.9503 1.9524 402.9424 403.4567 0.0801 -1.0000 -1.0000 1652795 1595668634.20 151.5651 60.0011 32.0000 1.9505 1.9526 403.0625 403.5763 0.0800 -1.0000 -1.0000 1652865 1595668634.30 151.5651 60.0011 32.0000 1.9474 1.9494 403.4025 403.9166 0.0799 -1.0000 -1.0000 1653175 1595668634.40 151.5651 60.0011 32.0000 1.9465 1.9486 403.3312 403.8455 0.0800 -1.0000 -1.0000 1653235 1595668634.50 151.5651 60.0011 32.0000 1.9477 1.9497 403.1819 403.6961 0.0800 -1.0000 -1.0000 1653295 1595668634.60 151.5651 60.0011 32.0000 1.9500 1.9521 403.1177 403.6318 0.0800 -1.0000 -1.0000 1653365 1595668634.70 151.5164 60.0011 32.0000 1.9489 1.9510 403.1527 403.6671 0.0801 -1.0000 -1.0000 1653435 1595668634.80 151.4839 60.0011 32.0000 1.9489 1.9510 403.0098 403.5234 0.0800 -1.0000 -1.0000 1653865 1595668634.90 151.4839 60.0011 32.0000 1.9490 1.9511 403.3107 403.8251 0.0800 -1.0000 -1.0000 1653934 1595668635.00 151.5425 60.0016 32.0000 1.9483 1.9504 403.4390 403.9535 0.0800 -1.0000 -1.0000 1653995 1595668635.10 151.5425 60.0016 32.0000 1.9472 1.9493 403.5371 404.0515 0.0800 -1.0000 -1.0000 1654075 1595668635.20 151.5425 60.0016 32.0000 1.9486 1.9506 403.2273 403.7410 0.0799 -1.0000 -1.0000 1654134 1595668635.30 151.5425 60.0016 32.0000 1.9488 1.9508 403.2420 403.7564 0.0800 -1.0000 -1.0000 1654564 1595668635.40 151.5425 60.0016 32.0000 1.9473 1.9493 403.2404 403.7541 0.0800 -1.0000 -1.0000 1654634 1595668635.50 151.5425 60.0016 32.0000 1.9485 1.9505 403.3727 403.8867 0.0799 -1.0000 -1.0000 1654704 1595668635.60 151.3249 60.0016 32.0000 1.9467 1.9488 403.4344 403.9491 0.0801 -1.0000 -1.0000 1654764 1595668635.70 151.3249 60.0016 32.0000 1.9472 1.9493 403.3595 403.8749 0.0802 -1.0000 -1.0000 1654844 1595668635.80 151.3249 60.0016 32.0000 1.9489 1.9510 403.2241 403.7387 0.0800 -1.0000 -1.0000 1654904 1595668635.90 151.3249 60.0016 32.0000 1.9491 1.9512 403.2589 403.7722 0.0799 -1.0000 -1.0000 1654974 1595668636.00 151.3249 60.0016 32.0000 1.9498 1.9518 403.0995 403.6133 0.0799 -1.0000 -1.0000 1655044 1595668636.10 151.3249 60.0016 32.0000 1.9496 1.9516 403.1863 403.7001 0.0800 -1.0000 -1.0000 1655104 1595668636.20 151.3226 60.0016 32.0000 1.9488 1.9508 403.4265 403.9408 0.0800 -1.0000 -1.0000 1655164 1595668636.30 151.3226 60.0016 32.0000 1.9469 1.9490 403.5705 404.0858 0.0801 -1.0000 -1.0000 1655244 1595668636.40 151.3226 60.0016 32.0000 1.9458 1.9478 403.4008 403.9141 0.0799 -1.0000 -1.0000 1655314 1595668636.50 151.3226 60.0016 32.0000 1.9502 1.9523 402.8893 403.4035 0.0802 -1.0000 -1.0000 1655374 1595668636.60 151.3226 60.0016 32.0000 1.9496 1.9516 403.0506 403.5646 0.0799 -1.0000 -1.0000 1655444 1595668636.70 151.4324 60.0016 32.0000 1.9487 1.9507 403.1565 403.6704 0.0800 -1.0000 -1.0000 1655504 1595668636.80 151.4691 60.0016 32.0000 1.9459 1.9480 403.4649 403.9794 0.0800 -1.0000 -1.0000 1655604 1595668636.90 151.4691 60.0016 32.0000 1.9481 1.9501 403.3966 403.9112 0.0800 -1.0000 -1.0000 1655674 1595668637.00 151.4691 60.0016 32.0000 1.9492 1.9513 403.3760 403.8905 0.0800 -1.0000 -1.0000 1655733 1595668637.10 151.4691 60.0016 32.0000 1.9486 1.9506 403.1808 403.6943 0.0798 -1.0000 -1.0000 1655813 1595668637.20 151.4740 60.0016 32.0000 1.9485 1.9505 403.0911 403.6053 0.0799 -1.0000 -1.0000 1655874 1595668637.30 151.5759 60.0016 32.0000 1.9488 1.9509 403.2269 403.7404 0.0800 -1.0000 -1.0000 1655933 1595668637.40 151.5759 60.0016 32.0000 1.9485 1.9505 403.4879 404.0035 0.0802 -1.0000 -1.0000 1656123 1595668637.50 151.5759 60.0016 32.0000 1.9473 1.9493 403.3386 403.8532 0.0800 -1.0000 -1.0000 1656183 1595668637.60 151.5759 60.0016 32.0000 1.9505 1.9525 403.1908 403.7047 0.0800 -1.0000 -1.0000 1656243 1595668637.70 151.5759 60.0016 32.0000 1.9507 1.9527 403.0757 403.5886 0.0799 -1.0000 -1.0000 1656323 1595668637.80 151.5759 60.0016 32.0000 1.9505 1.9526 403.0364 403.5495 0.0797 -1.0000 -1.0000 1656383 1595668637.90 151.5759 60.0016 32.0000 1.9484 1.9505 403.3698 403.8841 0.0801 -1.0000 -1.0000 1656613 1595668638.00 151.5759 60.0016 32.0000 1.9478 1.9498 403.4586 403.9733 0.0801 -1.0000 -1.0000 1656693 1595668638.10 151.5755 60.0016 32.0000 1.9481 1.9501 403.4581 403.9727 0.0799 -1.0000 -1.0000 1656753 1595668638.20 151.5755 60.0016 32.0000 1.9501 1.9521 403.3340 403.8479 0.0800 -1.0000 -1.0000 1656813 1595668638.30 151.5755 60.0016 32.0000 1.9497 1.9517 403.2504 403.7647 0.0800 -1.0000 -1.0000 1656893 1595668638.40 151.5755 60.0016 32.0000 1.9487 1.9508 403.4089 403.9234 0.0800 -1.0000 -1.0000 1657862 1595668638.50 151.5755 60.0016 32.0000 1.9470 1.9490 403.5024 404.0161 0.0800 -1.0000 -1.0000 1657922 1595668638.60 151.6086 60.0016 32.0000 1.9487 1.9508 403.3140 403.8295 0.0802 -1.0000 -1.0000 1657992 1595668638.70 151.6374 60.0016 32.0000 1.9514 1.9534 402.9824 403.4969 0.0801 -1.0000 -1.0000 1658062 1595668638.80 151.6374 60.0016 32.0000 1.9488 1.9508 403.2011 403.7141 0.0799 -1.0000 -1.0000 1658122 1595668638.90 151.6374 60.0016 32.0000 1.9496 1.9517 403.4009 403.9152 0.0798 -1.0000 -1.0000 1658202 1595668639.00 151.6374 60.0016 32.0000 1.9477 1.9497 403.4343 403.9491 0.0801 -1.0000 -1.0000 1658262 1595668639.10 151.6374 60.0016 32.0000 1.9500 1.9520 403.2964 403.8105 0.0800 -1.0000 -1.0000 1658332 1595668639.20 151.3881 60.0016 32.0000 1.9502 1.9523 403.2000 403.7144 0.0800 -1.0000 -1.0000 1658392 1595668639.30 151.3881 60.0016 32.0000 1.9489 1.9510 402.9855 403.4997 0.0800 -1.0000 -1.0000 1658462 1595668639.40 151.3881 60.0016 32.0000 1.9483 1.9504 403.4327 403.9465 0.0799 -1.0000 -1.0000 1658532 1595668639.50 151.3881 60.0016 32.0000 1.9483 1.9503 403.5755 404.0897 0.0800 -1.0000 -1.0000 1658592 1595668639.60 151.3881 60.0016 32.0000 1.9478 1.9499 403.4158 403.9308 0.0800 -1.0000 -1.0000 1658652 1595668639.70 151.4011 59.9999 32.0000 1.9499 1.9519 403.1697 403.6830 0.0798 -1.0000 -1.0000 1658732 1595668639.80 151.4053 59.9993 32.0000 1.9504 1.9525 403.0820 403.5957 0.0800 -1.0000 -1.0000 1658792 1595668639.90 151.4053 59.9993 32.0000 1.9488 1.9509 403.2734 403.7882 0.0800 -1.0000 -1.0000 1658872 1595668640.00 151.4053 59.9993 32.0000 1.9495 1.9515 403.4628 403.9776 0.0801 -1.0000 -1.0000 1658942 1595668640.10 151.4053 59.9993 32.0000 1.9487 1.9507 403.5517 404.0671 0.0800 -1.0000 -1.0000 1659012 1595668640.20 151.4053 59.9993 32.0000 1.9495 1.9515 403.2865 403.8001 0.0800 -1.0000 -1.0000 1659072 1595668640.30 151.6414 59.9993 32.0000 1.9481 1.9502 403.3229 403.8374 0.0800 -1.0000 -1.0000 1659142 1595668640.40 151.6414 59.9993 32.0000 1.9486 1.9507 402.9705 403.4846 0.0800 -1.0000 -1.0000 1659531 1595668640.50 151.6414 59.9993 32.0000 1.9493 1.9514 403.2693 403.7834 0.0799 -1.0000 -1.0000 1659592 1595668640.60 151.6414 59.9993 32.0000 1.9479 1.9499 403.4020 403.9169 0.0801 -1.0000 -1.0000 1659671 1595668640.70 151.6414 59.9993 32.0000 1.9482 1.9503 403.5119 404.0259 0.0798 -1.0000 -1.0000 1659731 1595668640.80 151.5212 59.9993 32.0000 1.9478 1.9498 403.2994 403.8132 0.0800 -1.0000 -1.0000 1659791 1595668640.90 151.5126 59.9993 32.0000 1.9486 1.9506 403.0320 403.5463 0.0800 -1.0000 -1.0000 1700071 1595668641.00 151.5126 59.9993 32.0000 1.9469 1.9489 403.1807 403.6944 0.0799 -1.0000 -1.0000 1700141 1595668641.10 151.5126 59.9993 32.0000 1.9484 1.9504 403.3412 403.8552 0.0799 -1.0000 -1.0000 1700211 1595668641.20 151.5126 59.9993 32.0000 1.9506 1.9527 403.3331 403.8483 0.0802 -1.0000 -1.0000 1700271 1595668641.30 151.5126 59.9993 32.0000 1.9488 1.9509 403.2196 403.7343 0.0800 -1.0000 -1.0000 1700331 1595668641.40 151.5126 59.9993 32.0000 1.9501 1.9522 403.0517 403.5646 0.0798 -1.0000 -1.0000 1700421 1595668641.50 151.5126 59.9993 32.0000 1.9488 1.9509 403.2770 403.7911 0.0800 -1.0000 -1.0000 1700481 1595668641.60 151.5126 59.9993 32.0000 1.9475 1.9496 403.5642 404.0792 0.0800 -1.0000 -1.0000 1700541 1595668641.70 151.4559 59.9993 32.0000 1.9474 1.9494 403.5062 404.0218 0.0802 -1.0000 -1.0000 1700621 1595668641.80 151.4370 59.9993 32.0000 1.9481 1.9502 403.4995 404.0146 0.0800 -1.0000 -1.0000 1700681 1595668641.90 151.4370 59.9993 32.0000 1.9490 1.9510 403.2605 403.7742 0.0799 -1.0000 -1.0000 1700741 1595668642.00 151.5000 59.9993 32.0000 1.9479 1.9499 403.4712 403.9860 0.0800 -1.0000 -1.0000 1700811 1595668642.10 151.5000 59.9993 32.0000 1.9479 1.9500 403.6080 404.1227 0.0800 -1.0000 -1.0000 1700881 1595668642.20 151.5000 59.9993 32.0000 1.9486 1.9506 403.4295 403.9445 0.0800 -1.0000 -1.0000 1700941 1595668642.30 151.5000 59.9993 32.0000 1.9489 1.9509 403.0569 403.5720 0.0801 -1.0000 -1.0000 1701011 1595668642.40 151.5000 59.9993 32.0000 1.9491 1.9512 403.0698 403.5837 0.0800 -1.0000 -1.0000 1701071 1595668642.50 151.5022 59.9993 32.0000 1.9481 1.9502 403.4443 403.9597 0.0802 -1.0000 -1.0000 1701141 1595668642.60 151.5279 59.9993 32.0000 1.9482 1.9502 403.4809 403.9950 0.0800 -1.0000 -1.0000 1701211 1595668642.70 151.5279 59.9993 32.0000 1.9480 1.9501 403.4561 403.9712 0.0800 -1.0000 -1.0000 1701281 1595668642.80 151.5279 59.9993 32.0000 1.9490 1.9510 403.3283 403.8421 0.0799 -1.0000 -1.0000 1701340 1595668642.90 151.5279 59.9993 32.0000 1.9497 1.9518 403.0952 403.6087 0.0800 -1.0000 -1.0000 1701420 1595668643.00 151.5279 59.9993 32.0000 1.9502 1.9522 403.4094 403.9239 0.0800 -1.0000 -1.0000 1701661 1595668643.10 151.5861 59.9993 32.0000 1.9475 1.9495 403.4930 404.0074 0.0800 -1.0000 -1.0000 1701731 1595668643.20 151.5861 59.9993 32.0000 1.9476 1.9497 403.3423 403.8569 0.0800 -1.0000 -1.0000 1701791 1595668643.30 151.5861 59.9993 32.0000 1.9481 1.9502 403.1526 403.6667 0.0800 -1.0000 -1.0000 1701850 1595668643.40 151.5861 59.9993 32.0000 1.9485 1.9506 403.1988 403.7125 0.0799 -1.0000 -1.0000 1701930 1595668643.50 151.5861 59.9993 32.0000 1.9470 1.9491 403.4341 403.9490 0.0801 -1.0000 -1.0000 1702160 1595668643.60 151.4627 59.9993 32.0000 1.9496 1.9516 403.6201 404.1349 0.0799 -1.0000 -1.0000 1702220 1595668643.70 151.4010 59.9993 32.0000 1.9490 1.9511 403.5581 404.0716 0.0799 -1.0000 -1.0000 1702290 1595668643.80 151.4010 59.9993 32.0000 1.9500 1.9521 403.2556 403.7699 0.0800 -1.0000 -1.0000 1702360 1595668643.90 151.4010 59.9993 32.0000 1.9494 1.9515 403.0317 403.5455 0.0800 -1.0000 -1.0000 1702420 1595668644.00 151.4010 59.9993 32.0000 1.9481 1.9502 403.0040 403.5181 0.0800 -1.0000 -1.0000 1703130 1595668644.10 151.4010 59.9993 32.0000 1.9489 1.9510 403.4505 403.9642 0.0799 -1.0000 -1.0000 1703190 1595668644.20 151.6046 59.9993 32.0000 1.9484 1.9505 403.3927 403.9085 0.0801 -1.0000 -1.0000 1703250 1595668644.30 151.6046 59.9993 32.0000 1.9481 1.9502 403.2014 403.7153 0.0800 -1.0000 -1.0000 1703330 1595668644.40 151.6046 59.9993 32.0000 1.9494 1.9515 403.0502 403.5646 0.0801 -1.0000 -1.0000 1703390 1595668644.50 151.6046 59.9993 32.0000 1.9495 1.9516 403.3371 403.8515 0.0800 -1.0000 -1.0000 1703460 1595668644.60 151.6046 59.9993 32.0000 1.9484 1.9504 403.5222 404.0368 0.0800 -1.0000 -1.0000 1703530 1595668644.70 151.6486 59.9973 32.0000 1.9477 1.9497 403.6912 404.2063 0.0801 -1.0000 -1.0000 1703590 1595668644.80 151.6486 59.9973 32.0000 1.9501 1.9521 403.3013 403.8170 0.0801 -1.0000 -1.0000 1703650 1595668644.90 151.6486 59.9973 32.0000 1.9492 1.9512 403.0695 403.5835 0.0800 -1.0000 -1.0000 1703750 1595668645.00 151.6486 59.9973 32.0000 1.9483 1.9504 403.1400 403.6544 0.0801 -1.0000 -1.0000 1703880 1595668645.10 151.6486 59.9973 32.0000 1.9476 1.9497 403.1792 403.6931 0.0799 -1.0000 -1.0000 1703960 1595668645.20 151.6026 59.9973 32.0000 1.9472 1.9492 403.2265 403.7401 0.0799 -1.0000 -1.0000 1704020 1595668645.30 151.3633 59.9973 32.0000 1.9484 1.9504 403.2592 403.7733 0.0800 -1.0000 -1.0000 1704080 1595668645.40 151.3633 59.9973 32.0000 1.9482 1.9502 403.0899 403.6042 0.0800 -1.0000 -1.0000 1704160 1595668645.50 151.3633 59.9973 32.0000 1.9496 1.9516 403.0176 403.5319 0.0800 -1.0000 -1.0000 1704600 1595668645.60 151.3633 59.9973 32.0000 1.9480 1.9501 403.3906 403.9032 0.0798 -1.0000 -1.0000 1704660 1595668645.70 151.3633 59.9973 32.0000 1.9473 1.9494 403.4959 404.0097 0.0798 -1.0000 -1.0000 1704740 1595668645.80 151.5758 59.9973 32.0000 1.9473 1.9494 403.6281 404.1431 0.0800 -1.0000 -1.0000 1704800 1595668645.90 151.5758 59.9973 32.0000 1.9498 1.9519 403.2370 403.7514 0.0800 -1.0000 -1.0000 1704860 1595668646.00 151.5758 59.9973 32.0000 1.9512 1.9533 402.9937 403.5072 0.0799 -1.0000 -1.0000 1705130 1595668646.10 151.5758 59.9973 32.0000 1.9508 1.9529 403.0835 403.5973 0.0800 -1.0000 -1.0000 1705200 1595668646.20 151.5758 59.9973 32.0000 1.9490 1.9511 403.2527 403.7673 0.0800 -1.0000 -1.0000 1705260 1595668646.30 151.5758 59.9973 32.0000 1.9489 1.9510 403.3973 403.9121 0.0801 -1.0000 -1.0000 1705340 1595668646.40 151.5758 59.9973 32.0000 1.9496 1.9516 403.3283 403.8428 0.0800 -1.0000 -1.0000 1705400 1595668646.50 151.5758 59.9973 32.0000 1.9502 1.9523 403.1913 403.7057 0.0800 -1.0000 -1.0000 1705629 1595668646.60 151.5758 59.9973 32.0000 1.9496 1.9517 403.2484 403.7625 0.0800 -1.0000 -1.0000 1705709 1595668646.70 151.5758 59.9973 32.0000 1.9464 1.9484 403.3330 403.8475 0.0801 -1.0000 -1.0000 1705769 1595668646.80 151.5088 59.9973 32.0000 1.9463 1.9483 403.3564 403.8708 0.0800 -1.0000 -1.0000 1705829 1595668646.90 151.5088 59.9973 32.0000 1.9479 1.9499 403.4428 403.9573 0.0800 -1.0000 -1.0000 1705909 1595668647.00 151.4761 59.9973 32.0000 1.9511 1.9532 403.2595 403.7745 0.0802 -1.0000 -1.0000 1705969 1595668647.10 151.3999 59.9973 32.0000 1.9490 1.9510 403.0884 403.6027 0.0800 -1.0000 -1.0000 1706039 1595668647.20 151.3999 59.9973 32.0000 1.9499 1.9519 403.0146 403.5282 0.0800 -1.0000 -1.0000 1706099 1595668647.30 151.3999 59.9973 32.0000 1.9491 1.9512 403.1679 403.6810 0.0799 -1.0000 -1.0000 1706169 1595668647.40 151.3999 59.9973 32.0000 1.9501 1.9522 403.5363 404.0511 0.0801 -1.0000 -1.0000 1706239 1595668647.50 151.3999 59.9973 32.0000 1.9488 1.9508 403.2794 403.7940 0.0800 -1.0000 -1.0000 1706299 1595668647.60 151.5662 59.9973 32.0000 1.9505 1.9525 403.0710 403.5854 0.0801 -1.0000 -1.0000 1706889 1595668647.70 151.5906 59.9973 32.0000 1.9490 1.9510 403.1870 403.7019 0.0801 -1.0000 -1.0000 1706959 1595668647.80 151.5906 59.9973 32.0000 1.9491 1.9511 403.5608 404.0760 0.0801 -1.0000 -1.0000 1707029 1595668647.90 151.5906 59.9973 32.0000 1.9486 1.9507 403.5564 404.0707 0.0799 -1.0000 -1.0000 1707089 1595668648.00 151.5906 59.9973 32.0000 1.9494 1.9515 403.4462 403.9608 0.0801 -1.0000 -1.0000 1707169 1595668648.10 151.5906 59.9973 32.0000 1.9500 1.9520 403.1831 403.6965 0.0798 -1.0000 -1.0000 1707229 1595668648.20 151.4615 59.9973 32.0000 1.9488 1.9509 403.2504 403.7648 0.0801 -1.0000 -1.0000 1707289 1595668648.30 151.4615 59.9973 32.0000 1.9484 1.9504 403.3520 403.8676 0.0802 -1.0000 -1.0000 1707369 1595668648.40 151.4615 59.9973 32.0000 1.9458 1.9479 403.4228 403.9369 0.0799 -1.0000 -1.0000 1707428 1595668648.50 151.4615 59.9973 32.0000 1.9492 1.9512 403.1140 403.6275 0.0799 -1.0000 -1.0000 1707489 1595668648.60 151.4615 59.9973 32.0000 1.9485 1.9505 402.9135 403.4274 0.0801 -1.0000 -1.0000 1707818 1595668648.70 151.4624 59.9973 32.0000 1.9491 1.9512 403.1370 403.6521 0.0801 -1.0000 -1.0000 1707878 1595668648.80 151.4624 59.9973 32.0000 1.9472 1.9492 403.4663 403.9811 0.0801 -1.0000 -1.0000 1707948 1595668648.90 151.4624 59.9973 32.0000 1.9480 1.9501 403.3754 403.8900 0.0800 -1.0000 -1.0000 1708018 1595668649.00 151.4624 59.9973 32.0000 1.9485 1.9506 403.4968 404.0106 0.0799 -1.0000 -1.0000 1708078 1595668649.10 151.4624 59.9973 32.0000 1.9485 1.9506 403.2638 403.7794 0.0803 -1.0000 -1.0000 1708328 1595668649.20 151.4624 59.9973 32.0000 1.9504 1.9524 402.9662 403.4800 0.0799 -1.0000 -1.0000 1708388 1595668649.30 151.4624 59.9973 32.0000 1.9491 1.9512 403.2001 403.7135 0.0799 -1.0000 -1.0000 1708448 1595668649.40 151.5125 59.9973 32.0000 1.9475 1.9496 403.4584 403.9723 0.0799 -1.0000 -1.0000 1708518 1595668649.50 151.5125 59.9973 32.0000 1.9496 1.9516 403.4494 403.9639 0.0801 -1.0000 -1.0000 1708588 1595668649.60 151.5125 59.9973 32.0000 1.9509 1.9530 403.1937 403.7092 0.0801 -1.0000 -1.0000 1709078 1595668649.70 151.5125 59.9973 32.0000 1.9496 1.9516 403.0174 403.5318 0.0800 -1.0000 -1.0000 1709148 1595668649.80 151.5125 59.9973 32.0000 1.9481 1.9502 403.3064 403.8206 0.0801 -1.0000 -1.0000 1709208 1595668649.90 151.5125 59.9973 32.0000 1.9480 1.9501 403.4533 403.9686 0.0801 -1.0000 -1.0000 1709278 1595668650.00 151.5153 59.9977 32.0000 1.9498 1.9519 403.4856 404.0011 0.0801 -1.0000 -1.0000 1709357 1595668650.10 151.5208 59.9984 32.0000 1.9485 1.9506 403.2348 403.7494 0.0801 -1.0000 -1.0000 1709447 1595668650.20 151.5208 59.9984 32.0000 1.9499 1.9519 403.0713 403.5848 0.0799 -1.0000 -1.0000 1709508 1595668650.30 151.5208 59.9984 32.0000 1.9493 1.9513 403.4253 403.9399 0.0800 -1.0000 -1.0000 1709587 1595668650.40 151.5208 59.9984 32.0000 1.9493 1.9514 403.6474 404.1633 0.0802 -1.0000 -1.0000 1709657 1595668650.50 151.5208 59.9984 32.0000 1.9466 1.9487 403.5992 404.1144 0.0801 -1.0000 -1.0000 1709717 1595668650.60 151.5280 59.9984 32.0000 1.9483 1.9504 403.2464 403.7617 0.0802 -1.0000 -1.0000 1709787 1595668650.70 151.6512 59.9984 32.0000 1.9498 1.9519 402.9630 403.4770 0.0799 -1.0000 -1.0000 1709877 1595668650.80 151.6512 59.9984 32.0000 1.9490 1.9510 403.2485 403.7623 0.0800 -1.0000 -1.0000 1709937 1595668650.90 151.6512 59.9984 32.0000 1.9473 1.9494 403.4186 403.9339 0.0802 -1.0000 -1.0000 1710007 1595668651.00 151.6512 59.9984 32.0000 1.9478 1.9498 403.4923 404.0081 0.0802 -1.0000 -1.0000 1710077 1595668651.10 151.6512 59.9984 32.0000 1.9499 1.9519 403.2695 403.7845 0.0801 -1.0000 -1.0000 1710147 1595668651.20 151.4966 59.9984 32.0000 1.9486 1.9506 403.2680 403.7832 0.0802 -1.0000 -1.0000 1710207 1595668651.30 151.2904 59.9984 32.0000 1.9491 1.9511 403.0826 403.5964 0.0800 -1.0000 -1.0000 1710267 1595668651.40 151.2904 59.9984 32.0000 1.9509 1.9529 403.2714 403.7851 0.0799 -1.0000 -1.0000 1710347 1595668651.50 151.6291 59.9984 32.0000 1.9482 1.9502 403.4753 403.9903 0.0801 -1.0000 -1.0000 1710427 1595668651.60 151.6291 59.9984 32.0000 1.9483 1.9504 403.6198 404.1340 0.0799 -1.0000 -1.0000 1710487 1595668651.70 151.6291 59.9984 32.0000 1.9486 1.9507 403.2356 403.7495 0.0800 -1.0000 -1.0000 1710667 1595668651.80 151.6291 59.9984 32.0000 1.9504 1.9524 403.2850 403.8001 0.0802 -1.0000 -1.0000 1710727 1595668651.90 151.6291 59.9984 32.0000 1.9496 1.9517 403.5155 404.0296 0.0800 -1.0000 -1.0000 1710797 1595668652.00 151.6291 59.9984 32.0000 1.9480 1.9500 403.4205 403.9356 0.0801 -1.0000 -1.0000 1710877 1595668652.10 151.6291 59.9984 32.0000 1.9497 1.9517 403.3163 403.8303 0.0800 -1.0000 -1.0000 1710937 1595668652.20 151.6291 59.9984 32.0000 1.9496 1.9517 403.0514 403.5652 0.0799 -1.0000 -1.0000 1711167 1595668652.30 151.6291 59.9984 32.0000 1.9507 1.9528 403.1190 403.6329 0.0800 -1.0000 -1.0000 1711236 1595668652.40 151.5720 59.9984 32.0000 1.9489 1.9510 403.2726 403.7867 0.0800 -1.0000 -1.0000 1711297 1595668652.50 151.3054 59.9984 32.0000 1.9495 1.9516 403.4696 403.9845 0.0801 -1.0000 -1.0000 1711356 1595668652.60 151.3054 59.9984 32.0000 1.9492 1.9512 403.3505 403.8664 0.0802 -1.0000 -1.0000 1711436 1595668652.70 151.3054 59.9984 32.0000 1.9492 1.9513 403.1457 403.6609 0.0801 -1.0000 -1.0000 1711816 1595668652.80 151.3054 59.9984 32.0000 1.9503 1.9524 403.2003 403.7143 0.0799 -1.0000 -1.0000 1711876 1595668652.90 151.3054 59.9984 32.0000 1.9478 1.9498 403.4475 403.9619 0.0800 -1.0000 -1.0000 1711946 1595668653.00 151.6397 59.9984 32.0000 1.9485 1.9505 403.6618 404.1765 0.0800 -1.0000 -1.0000 1712006 1595668653.10 151.6397 59.9984 32.0000 1.9507 1.9527 403.4285 403.9430 0.0800 -1.0000 -1.0000 1712086 1595668653.20 151.6397 59.9984 32.0000 1.9513 1.9534 403.0165 403.5289 0.0798 -1.0000 -1.0000 1712316 1595668653.30 151.6397 59.9984 32.0000 1.9504 1.9525 403.0429 403.5568 0.0801 -1.0000 -1.0000 1712386 1595668653.40 151.6397 59.9984 32.0000 1.9485 1.9506 403.3159 403.8306 0.0801 -1.0000 -1.0000 1712456 1595668653.50 151.5495 59.9984 32.0000 1.9472 1.9492 403.5087 404.0239 0.0801 -1.0000 -1.0000 1712516 1595668653.60 151.4963 59.9984 32.0000 1.9490 1.9511 403.4461 403.9615 0.0801 -1.0000 -1.0000 1712576 1595668653.70 151.4963 59.9984 32.0000 1.9490 1.9510 403.2622 403.7769 0.0801 -1.0000 -1.0000 1712806 1595668653.80 151.4963 59.9984 32.0000 1.9503 1.9523 403.0902 403.6056 0.0802 -1.0000 -1.0000 1712876 1595668653.90 151.4963 59.9984 32.0000 1.9479 1.9500 403.5415 404.0573 0.0802 -1.0000 -1.0000 1712936 1595668654.00 151.4963 59.9984 32.0000 1.9475 1.9496 403.4771 403.9925 0.0801 -1.0000 -1.0000 1713006 1595668654.10 151.4963 59.9984 32.0000 1.9487 1.9508 403.4197 403.9351 0.0801 -1.0000 -1.0000 1713076 1595668654.20 151.5770 59.9984 32.0000 1.9515 1.9535 403.2069 403.7218 0.0801 -1.0000 -1.0000 1713155 1595668654.30 151.5770 59.9984 32.0000 1.9498 1.9518 403.3043 403.8197 0.0802 -1.0000 -1.0000 1713225 1595668654.40 151.5770 59.9984 32.0000 1.9474 1.9494 403.4495 403.9649 0.0800 -1.0000 -1.0000 1713286 1595668654.50 151.5770 59.9984 32.0000 1.9479 1.9500 403.5035 404.0180 0.0800 -1.0000 -1.0000 1713375 1595668654.60 151.5770 59.9984 32.0000 1.9510 1.9530 403.4462 403.9601 0.0799 -1.0000 -1.0000 1713445 1595668654.70 151.5779 59.9986 32.0000 1.9488 1.9509 403.0659 403.5797 0.0800 -1.0000 -1.0000 1714335 1595668654.80 151.5806 59.9991 32.0000 1.9470 1.9490 402.9993 403.5131 0.0800 -1.0000 -1.0000 1714405 1595668654.90 151.5806 59.9991 32.0000 1.9479 1.9500 403.3550 403.8697 0.0800 -1.0000 -1.0000 1714475 1595668655.00 151.5806 59.9991 32.0000 1.9482 1.9503 403.3531 403.8688 0.0803 -1.0000 -1.0000 1714545 1595668655.10 151.5806 59.9991 32.0000 1.9500 1.9520 403.0792 403.5937 0.0801 -1.0000 -1.0000 1714615 1595668655.20 151.5806 59.9991 32.0000 1.9504 1.9524 402.8347 403.3486 0.0800 -1.0000 -1.0000 1714765 1595668655.30 151.3646 59.9991 32.0000 1.9485 1.9505 403.0281 403.5420 0.0800 -1.0000 -1.0000 1714825 1595668655.40 151.3646 59.9991 32.0000 1.9477 1.9497 403.2331 403.7472 0.0800 -1.0000 -1.0000 1714905 1595668655.50 151.3646 59.9991 32.0000 1.9463 1.9483 403.4678 403.9834 0.0802 -1.0000 -1.0000 1714965 1595668655.60 151.3646 59.9991 32.0000 1.9477 1.9497 403.3881 403.9019 0.0799 -1.0000 -1.0000 1715024 1595668655.70 151.3646 59.9991 32.0000 1.9486 1.9506 403.2875 403.8018 0.0800 -1.0000 -1.0000 1715095 1595668655.80 151.3315 59.9991 32.0000 1.9505 1.9525 403.2115 403.7266 0.0802 -1.0000 -1.0000 1715165 1595668655.90 151.3202 59.9991 32.0000 1.9499 1.9520 403.0892 403.6046 0.0803 -1.0000 -1.0000 1715224 1595668656.00 151.3202 59.9991 32.0000 1.9499 1.9520 403.3694 403.8847 0.0800 -1.0000 -1.0000 1715294 1595668656.10 151.3202 59.9991 32.0000 1.9480 1.9500 403.2954 403.8100 0.0801 -1.0000 -1.0000 1715354 1595668656.20 151.3202 59.9991 32.0000 1.9470 1.9490 403.1290 403.6448 0.0801 -1.0000 -1.0000 1715424 1595668656.30 151.3202 59.9991 32.0000 1.9506 1.9526 403.0591 403.5736 0.0801 -1.0000 -1.0000 1715504 1595668656.40 151.4807 59.9991 32.0000 1.9493 1.9513 403.0380 403.5526 0.0800 -1.0000 -1.0000 1715564 1595668656.50 151.4807 59.9991 32.0000 1.9470 1.9491 403.4150 403.9293 0.0800 -1.0000 -1.0000 1715624 1595668656.60 151.4807 59.9991 32.0000 1.9464 1.9484 403.6056 404.1212 0.0802 -1.0000 -1.0000 1715694 1595668656.70 151.4807 59.9991 32.0000 1.9488 1.9509 403.3518 403.8667 0.0801 -1.0000 -1.0000 1715764 1595668656.80 151.4807 59.9991 32.0000 1.9512 1.9532 403.1676 403.6823 0.0801 -1.0000 -1.0000 1715894 1595668656.90 151.4807 59.9991 32.0000 1.9498 1.9519 402.9259 403.4390 0.0799 -1.0000 -1.0000 1715974 1595668657.00 151.4807 59.9991 32.0000 1.9491 1.9511 403.2726 403.7870 0.0800 -1.0000 -1.0000 1716034 1595668657.10 151.4807 59.9991 32.0000 1.9474 1.9494 403.3169 403.8317 0.0801 -1.0000 -1.0000 1716104 1595668657.20 151.4807 59.9991 32.0000 1.9484 1.9505 403.3597 403.8742 0.0801 -1.0000 -1.0000 1716164 1595668657.30 151.4807 59.9991 32.0000 1.9489 1.9510 403.2695 403.7851 0.0802 -1.0000 -1.0000 1716344 1595668657.40 151.4807 59.9991 32.0000 1.9515 1.9536 403.0629 403.5783 0.0802 -1.0000 -1.0000 1716424 1595668657.50 151.4807 59.9991 32.0000 1.9487 1.9507 403.2312 403.7463 0.0800 -1.0000 -1.0000 1716484 1595668657.60 151.6614 59.9991 32.0000 1.9489 1.9509 403.3879 403.9022 0.0800 -1.0000 -1.0000 1716544 1595668657.70 151.7406 59.9991 32.0000 1.9479 1.9500 403.5760 404.0915 0.0801 -1.0000 -1.0000 1716624 1595668657.80 151.7406 59.9991 32.0000 1.9495 1.9516 403.4503 403.9658 0.0802 -1.0000 -1.0000 1716864 1595668657.90 151.7406 59.9991 32.0000 1.9499 1.9520 403.0718 403.5859 0.0800 -1.0000 -1.0000 1716923 1595668658.00 151.7406 59.9991 32.0000 1.9499 1.9519 402.9159 403.4304 0.0801 -1.0000 -1.0000 1716993 1595668658.10 151.7406 59.9991 32.0000 1.9496 1.9516 403.1407 403.6554 0.0801 -1.0000 -1.0000 1717063 1595668658.20 151.1550 59.9991 32.0000 1.9492 1.9512 403.5244 404.0397 0.0801 -1.0000 -1.0000 1717123 1595668658.30 151.1550 59.9991 32.0000 1.9508 1.9529 403.3069 403.8219 0.0801 -1.0000 -1.0000 1717363 1595668658.40 151.1550 59.9991 32.0000 1.9503 1.9523 403.0587 403.5734 0.0801 -1.0000 -1.0000 1717433 1595668658.50 151.1550 59.9991 32.0000 1.9474 1.9495 402.8693 403.3830 0.0800 -1.0000 -1.0000 1717493 1595668658.60 151.1550 59.9991 32.0000 1.9474 1.9494 403.1911 403.7058 0.0801 -1.0000 -1.0000 1717573 1595668658.70 151.1550 59.9991 32.0000 1.9481 1.9501 403.5152 404.0293 0.0799 -1.0000 -1.0000 1717633 1595668658.80 151.7609 59.9991 32.0000 1.9492 1.9513 403.5308 404.0450 0.0800 -1.0000 -1.0000 1717803 1595668658.90 151.7609 59.9991 32.0000 1.9498 1.9518 403.3369 403.8511 0.0799 -1.0000 -1.0000 1717883 1595668659.00 151.7609 59.9991 32.0000 1.9504 1.9525 403.1862 403.7019 0.0802 -1.0000 -1.0000 1717943 1595668659.10 151.7609 59.9991 32.0000 1.9494 1.9514 403.3294 403.8437 0.0800 -1.0000 -1.0000 1718023 1595668659.20 151.7609 59.9991 32.0000 1.9485 1.9505 403.5684 404.0831 0.0800 -1.0000 -1.0000 1718083 1595668659.30 151.7254 59.9991 32.0000 1.9470 1.9490 403.4371 403.9522 0.0801 -1.0000 -1.0000 1718373 1595668659.40 151.4721 59.9991 32.0000 1.9488 1.9509 403.1279 403.6430 0.0801 -1.0000 -1.0000 1718443 1595668659.50 151.4721 59.9991 32.0000 1.9501 1.9522 403.0213 403.5350 0.0799 -1.0000 -1.0000 1718523 1595668659.60 151.4721 59.9991 32.0000 1.9487 1.9508 403.1931 403.7065 0.0799 -1.0000 -1.0000 1718583 1595668659.70 151.4721 59.9991 32.0000 1.9471 1.9492 403.4863 404.0007 0.0800 -1.0000 -1.0000 1718652 1595668659.80 151.4721 59.9991 32.0000 1.9492 1.9512 403.4474 403.9622 0.0800 -1.0000 -1.0000 1718832 1595668659.90 151.4849 59.9983 32.0000 1.9503 1.9523 403.1964 403.7108 0.0802 -1.0000 -1.0000 1718892 1595668660.00 151.4849 59.9983 32.0000 1.9502 1.9523 402.9977 403.5124 0.0801 -1.0000 -1.0000 1718962 1595668660.10 151.4849 59.9983 32.0000 1.9496 1.9516 403.5429 404.0584 0.0801 -1.0000 -1.0000 1719052 1595668660.20 151.4849 59.9983 32.0000 1.9475 1.9495 403.5631 404.0777 0.0800 -1.0000 -1.0000 1719132 1595668660.30 151.4849 59.9983 32.0000 1.9475 1.9495 403.4830 403.9968 0.0799 -1.0000 -1.0000 1719202 1595668660.40 151.4849 59.9983 32.0000 1.9488 1.9508 403.2766 403.7913 0.0800 -1.0000 -1.0000 1719422 1595668660.50 151.5254 59.9983 32.0000 1.9494 1.9515 403.0657 403.5803 0.0802 -1.0000 -1.0000 1719492 1595668660.60 151.5254 59.9983 32.0000 1.9488 1.9508 403.0531 403.5674 0.0801 -1.0000 -1.0000 1719562 1595668660.70 151.5254 59.9983 32.0000 1.9482 1.9502 403.3688 403.8835 0.0800 -1.0000 -1.0000 1719622 1595668660.80 151.5254 59.9983 32.0000 1.9475 1.9496 403.4257 403.9427 0.0804 -1.0000 -1.0000 1719692 1595668660.90 151.5254 59.9983 32.0000 1.9478 1.9499 403.3729 403.8878 0.0801 -1.0000 -1.0000 1719932 1595668661.00 151.3690 59.9983 32.0000 1.9500 1.9521 403.1262 403.6405 0.0800 -1.0000 -1.0000 1719992 1595668661.10 151.3653 59.9983 32.0000 1.9495 1.9516 402.8048 403.3192 0.0801 -1.0000 -1.0000 1720062 1595668661.20 151.3653 59.9983 32.0000 1.9485 1.9505 403.2704 403.7860 0.0802 -1.0000 -1.0000 1720122 1595668661.30 151.3653 59.9983 32.0000 1.9471 1.9491 403.5085 404.0227 0.0799 -1.0000 -1.0000 1720192 1595668661.40 151.3653 59.9983 32.0000 1.9463 1.9484 403.4482 403.9636 0.0801 -1.0000 -1.0000 1720422 1595668661.50 151.4146 59.9983 32.0000 1.9493 1.9514 403.2062 403.7211 0.0801 -1.0000 -1.0000 1720492 1595668661.60 151.6199 59.9983 32.0000 1.9508 1.9529 402.9709 403.4852 0.0800 -1.0000 -1.0000 1720551 1595668661.70 151.6199 59.9983 32.0000 1.9498 1.9518 403.1523 403.6655 0.0798 -1.0000 -1.0000 1720621 1595668661.80 151.6199 59.9983 32.0000 1.9489 1.9510 403.4089 403.9233 0.0801 -1.0000 -1.0000 1720691 1595668661.90 151.6199 59.9983 32.0000 1.9492 1.9512 403.4023 403.9180 0.0802 -1.0000 -1.0000 1720861 1595668662.00 151.6199 59.9983 32.0000 1.9487 1.9507 403.1574 403.6720 0.0800 -1.0000 -1.0000 1720931 1595668662.10 151.6199 59.9983 32.0000 1.9487 1.9507 402.8639 403.3768 0.0799 -1.0000 -1.0000 1721001 1595668662.20 151.5628 59.9983 32.0000 1.9497 1.9517 402.9985 403.5131 0.0801 -1.0000 -1.0000 1721061 1595668662.30 151.5628 59.9983 32.0000 1.9466 1.9487 403.3997 403.9152 0.0801 -1.0000 -1.0000 1721131 1595668662.40 151.5628 59.9983 32.0000 1.9484 1.9504 403.4777 403.9933 0.0801 -1.0000 -1.0000 1721381 1595668662.50 151.5628 59.9983 32.0000 1.9493 1.9513 403.5042 404.0194 0.0802 -1.0000 -1.0000 1721441 1595668662.60 151.5628 59.9983 32.0000 1.9496 1.9516 403.1073 403.6219 0.0800 -1.0000 -1.0000 1721511 1595668662.70 151.4698 59.9983 32.0000 1.9504 1.9524 403.1232 403.6378 0.0801 -1.0000 -1.0000 1721571 1595668662.80 151.4149 59.9983 32.0000 1.9482 1.9503 403.2693 403.7838 0.0800 -1.0000 -1.0000 1721641 1595668662.90 151.4149 59.9983 32.0000 1.9490 1.9511 403.4943 404.0097 0.0801 -1.0000 -1.0000 1721901 1595668663.00 151.4149 59.9983 32.0000 1.9488 1.9508 403.4018 403.9166 0.0801 -1.0000 -1.0000 1721961 1595668663.10 151.4149 59.9983 32.0000 1.9497 1.9518 403.2278 403.7417 0.0799 -1.0000 -1.0000 1722031 1595668663.20 151.4149 59.9983 32.0000 1.9506 1.9527 403.0113 403.5252 0.0800 -1.0000 -1.0000 1722091 1595668663.30 151.7367 59.9983 32.0000 1.9494 1.9514 403.0991 403.6133 0.0800 -1.0000 -1.0000 1722161 1595668663.40 151.7367 59.9983 32.0000 1.9501 1.9521 403.5178 404.0334 0.0802 -1.0000 -1.0000 1722391 1595668663.50 151.7367 59.9983 32.0000 1.9473 1.9493 403.5185 404.0329 0.0800 -1.0000 -1.0000 1722450 1595668663.60 151.7367 59.9983 32.0000 1.9490 1.9510 403.3987 403.9149 0.0803 -1.0000 -1.0000 1722510 1595668663.70 151.7367 59.9983 32.0000 1.9496 1.9516 403.0001 403.5144 0.0800 -1.0000 -1.0000 1722590 1595668663.80 151.5444 59.9983 32.0000 1.9492 1.9513 403.1595 403.6738 0.0800 -1.0000 -1.0000 1722650 1595668663.90 151.3399 59.9983 32.0000 1.9480 1.9501 403.2520 403.7669 0.0801 -1.0000 -1.0000 1723070 1595668664.00 151.3399 59.9983 32.0000 1.9464 1.9485 403.4481 403.9625 0.0801 -1.0000 -1.0000 1723150 1595668664.10 151.3399 59.9983 32.0000 1.9495 1.9515 403.2345 403.7500 0.0802 -1.0000 -1.0000 1723210 1595668664.20 151.3399 59.9983 32.0000 1.9493 1.9513 403.3007 403.8163 0.0801 -1.0000 -1.0000 1723270 1595668664.30 151.3399 59.9983 32.0000 1.9506 1.9526 403.0819 403.5962 0.0801 -1.0000 -1.0000 1723340 1595668664.40 151.5715 59.9983 32.0000 1.9490 1.9510 403.2523 403.7677 0.0802 -1.0000 -1.0000 1723410 1595668664.50 151.5715 59.9983 32.0000 1.9484 1.9505 403.4392 403.9557 0.0803 -1.0000 -1.0000 1723610 1595668664.60 151.5715 59.9983 32.0000 1.9489 1.9510 403.3666 403.8831 0.0803 -1.0000 -1.0000 1723690 1595668664.70 151.5715 59.9983 32.0000 1.9496 1.9516 403.2029 403.7183 0.0801 -1.0000 -1.0000 1723750 1595668664.80 151.5715 59.9983 32.0000 1.9494 1.9514 403.1316 403.6462 0.0801 -1.0000 -1.0000 1723810 1595668664.90 151.5220 59.9983 32.0000 1.9496 1.9517 403.3460 403.8609 0.0801 -1.0000 -1.0000 1723880 1595668665.00 151.5174 59.9983 32.0000 1.9480 1.9500 403.4047 403.9201 0.0801 -1.0000 -1.0000 1724580 1595668665.10 151.5174 59.9983 32.0000 1.9497 1.9517 403.2005 403.7152 0.0801 -1.0000 -1.0000 1724660 1595668665.20 151.5174 59.9983 32.0000 1.9486 1.9507 402.9923 403.5069 0.0801 -1.0000 -1.0000 1724720 1595668665.30 151.4826 59.9977 32.0000 1.9484 1.9505 402.9104 403.4253 0.0801 -1.0000 -1.0000 1724780 1595668665.40 151.4261 59.9968 32.0000 1.9462 1.9483 403.3545 403.8683 0.0800 -1.0000 -1.0000 1724849 1595668665.50 151.4360 59.9968 32.0000 1.9481 1.9502 403.4716 403.9876 0.0803 -1.0000 -1.0000 1724919 1595668665.60 151.4360 59.9968 32.0000 1.9499 1.9520 403.4093 403.9242 0.0801 -1.0000 -1.0000 1724980 1595668665.70 151.4360 59.9968 32.0000 1.9491 1.9512 403.0789 403.5930 0.0800 -1.0000 -1.0000 1725049 1595668665.80 151.4360 59.9968 32.0000 1.9508 1.9529 403.0101 403.5255 0.0802 -1.0000 -1.0000 1725119 1595668665.90 151.4360 59.9968 32.0000 1.9491 1.9512 403.4531 403.9681 0.0801 -1.0000 -1.0000 1725179 1595668666.00 151.7177 59.9968 32.0000 1.9465 1.9486 403.3609 403.8757 0.0800 -1.0000 -1.0000 1725259 1595668666.10 151.7177 59.9968 32.0000 1.9489 1.9509 403.5520 404.0666 0.0800 -1.0000 -1.0000 1725319 1595668666.20 151.7177 59.9968 32.0000 1.9478 1.9499 403.0431 403.5575 0.0801 -1.0000 -1.0000 1725379 1595668666.30 151.7177 59.9968 32.0000 1.9506 1.9527 403.0834 403.5979 0.0800 -1.0000 -1.0000 1725459 1595668666.40 151.7177 59.9968 32.0000 1.9490 1.9511 403.2264 403.7416 0.0801 -1.0000 -1.0000 1725519 1595668666.50 151.7177 59.9968 32.0000 1.9478 1.9499 403.4676 403.9823 0.0800 -1.0000 -1.0000 1725579 1595668666.60 151.2543 59.9968 32.0000 1.9508 1.9529 403.3208 403.8354 0.0801 -1.0000 -1.0000 1725659 1595668666.70 151.2417 59.9968 32.0000 1.9501 1.9522 403.1797 403.6938 0.0800 -1.0000 -1.0000 1725719 1595668666.80 151.2417 59.9968 32.0000 1.9488 1.9509 402.9932 403.5072 0.0800 -1.0000 -1.0000 1725789 1595668666.90 151.2417 59.9968 32.0000 1.9479 1.9500 403.0819 403.5965 0.0801 -1.0000 -1.0000 1725869 1595668667.00 151.2417 59.9968 32.0000 1.9480 1.9500 403.2561 403.7718 0.0802 -1.0000 -1.0000 1725929 1595668667.10 151.3830 59.9968 32.0000 1.9494 1.9514 403.3516 403.8673 0.0803 -1.0000 -1.0000 1725999 1595668667.20 151.6462 59.9968 32.0000 1.9502 1.9523 403.0649 403.5801 0.0802 -1.0000 -1.0000 1726059 1595668667.30 151.6462 59.9968 32.0000 1.9488 1.9509 403.0199 403.5347 0.0801 -1.0000 -1.0000 1726119 1595668667.40 151.6462 59.9968 32.0000 1.9484 1.9505 403.3926 403.9072 0.0800 -1.0000 -1.0000 1726199 1595668667.50 151.6462 59.9968 32.0000 1.9486 1.9506 403.3540 403.8703 0.0803 -1.0000 -1.0000 1726899 1595668667.60 151.6462 59.9968 32.0000 1.9488 1.9508 403.3822 403.8978 0.0802 -1.0000 -1.0000 1727069 1595668667.70 151.5709 59.9968 32.0000 1.9500 1.9520 403.2683 403.7841 0.0803 -1.0000 -1.0000 1727138 1595668667.80 151.3351 59.9968 32.0000 1.9501 1.9522 403.0013 403.5171 0.0802 -1.0000 -1.0000 1727208 1595668667.90 151.3351 59.9968 32.0000 1.9484 1.9504 403.1998 403.7146 0.0801 -1.0000 -1.0000 1727268 1595668668.00 151.3351 59.9968 32.0000 1.9475 1.9495 403.4133 403.9274 0.0800 -1.0000 -1.0000 1727338 1595668668.10 151.3351 59.9968 32.0000 1.9480 1.9500 403.3134 403.8279 0.0800 -1.0000 -1.0000 1727398 1595668668.20 151.3351 59.9968 32.0000 1.9492 1.9513 403.1428 403.6573 0.0801 -1.0000 -1.0000 1727468 1595668668.30 151.3351 59.9968 32.0000 1.9485 1.9505 403.0976 403.6112 0.0801 -1.0000 -1.0000 1727538 1595668668.40 151.4602 59.9968 32.0000 1.9478 1.9498 403.3296 403.8455 0.0802 -1.0000 -1.0000 1727608 1595668668.50 151.4602 59.9968 32.0000 1.9462 1.9483 403.4458 403.9600 0.0800 -1.0000 -1.0000 1727668 1595668668.60 151.4602 59.9968 32.0000 1.9471 1.9492 403.3492 403.8656 0.0802 -1.0000 -1.0000 1727738 1595668668.70 151.4602 59.9968 32.0000 1.9480 1.9500 403.2790 403.7946 0.0803 -1.0000 -1.0000 1727808 1595668668.80 151.4602 59.9968 32.0000 1.9487 1.9508 403.0142 403.5304 0.0802 -1.0000 -1.0000 1727868 1595668668.90 151.4602 59.9968 32.0000 1.9503 1.9524 403.0997 403.6131 0.0799 -1.0000 -1.0000 1727938 1595668669.00 151.5293 59.9965 32.0000 1.9490 1.9510 403.2489 403.7643 0.0802 -1.0000 -1.0000 1727998 1595668669.10 151.5293 59.9965 32.0000 1.9462 1.9482 403.3368 403.8519 0.0801 -1.0000 -1.0000 1728188 1595668669.20 151.5293 59.9965 32.0000 1.9503 1.9523 402.9741 403.4886 0.0801 -1.0000 -1.0000 1728248 1595668669.30 151.5293 59.9965 32.0000 1.9491 1.9511 403.0516 403.5652 0.0799 -1.0000 -1.0000 1728308 1595668669.40 151.5293 59.9965 32.0000 1.9476 1.9496 403.3584 403.8736 0.0801 -1.0000 -1.0000 1728388 1595668669.50 151.5293 59.9965 32.0000 1.9481 1.9501 403.3943 403.9096 0.0801 -1.0000 -1.0000 1728448 1595668669.60 151.5293 59.9965 32.0000 1.9493 1.9513 403.3398 403.8573 0.0804 -1.0000 -1.0000 1728688 1595668669.70 151.5293 59.9965 32.0000 1.9497 1.9518 403.1655 403.6811 0.0802 -1.0000 -1.0000 1728768 1595668669.80 151.5293 59.9965 32.0000 1.9498 1.9519 403.0379 403.5519 0.0800 -1.0000 -1.0000 1728837 1595668669.90 151.5293 59.9965 32.0000 1.9480 1.9500 403.4372 403.9528 0.0802 -1.0000 -1.0000 1728907 1595668670.00 151.5293 59.9965 32.0000 1.9484 1.9504 403.3992 403.9145 0.0801 -1.0000 -1.0000 1728978 1595668670.10 151.5293 59.9965 32.0000 1.9497 1.9517 403.4934 404.0096 0.0802 -1.0000 -1.0000 1729157 1595668670.20 151.5315 59.9965 32.0000 1.9480 1.9500 403.1088 403.6238 0.0801 -1.0000 -1.0000 1729217 1595668670.30 151.5479 59.9965 32.0000 1.9477 1.9497 403.0198 403.5339 0.0800 -1.0000 -1.0000 1729287 1595668670.40 151.5479 59.9965 32.0000 1.9468 1.9489 402.9788 403.4939 0.0802 -1.0000 -1.0000 1729357 1595668670.50 151.5479 59.9965 32.0000 1.9465 1.9485 403.3754 403.8913 0.0803 -1.0000 -1.0000 1729437 1595668670.60 151.5479 59.9965 32.0000 1.9489 1.9510 403.4399 403.9561 0.0803 -1.0000 -1.0000 1729517 1595668670.70 151.5479 59.9965 32.0000 1.9492 1.9512 403.1039 403.6196 0.0802 -1.0000 -1.0000 1729687 1595668670.80 151.2974 59.9965 32.0000 1.9494 1.9514 403.1059 403.6202 0.0801 -1.0000 -1.0000 1729747 1595668670.90 151.2636 59.9965 32.0000 1.9495 1.9516 403.0609 403.5772 0.0803 -1.0000 -1.0000 1729817 1595668671.00 151.2636 59.9965 32.0000 1.9482 1.9503 403.3606 403.8761 0.0802 -1.0000 -1.0000 1729887 1595668671.10 151.2636 59.9965 32.0000 1.9468 1.9488 403.3914 403.9079 0.0803 -1.0000 -1.0000 1729957 1595668671.20 151.2636 59.9965 32.0000 1.9490 1.9511 403.4007 403.9150 0.0801 -1.0000 -1.0000 1730327 1595668671.30 151.2886 59.9965 32.0000 1.9492 1.9513 403.1890 403.7047 0.0801 -1.0000 -1.0000 1730397 1595668671.40 151.6635 59.9965 32.0000 1.9505 1.9526 403.1244 403.6386 0.0800 -1.0000 -1.0000 1730467 1595668671.50 151.6635 59.9965 32.0000 1.9484 1.9504 403.2093 403.7241 0.0800 -1.0000 -1.0000 1730526 1595668671.60 151.6635 59.9965 32.0000 1.9478 1.9499 403.3718 403.8865 0.0801 -1.0000 -1.0000 1730597 1595668671.70 151.6635 59.9965 32.0000 1.9483 1.9503 403.3564 403.8720 0.0802 -1.0000 -1.0000 1730896 1595668671.80 151.6635 59.9965 32.0000 1.9507 1.9527 403.2704 403.7862 0.0802 -1.0000 -1.0000 1730956 1595668671.90 151.4618 59.9965 32.0000 1.9503 1.9523 402.9775 403.4931 0.0803 -1.0000 -1.0000 1731016 1595668672.00 151.4618 59.9965 32.0000 1.9487 1.9507 402.9565 403.4714 0.0802 -1.0000 -1.0000 1731096 1595668672.10 151.4618 59.9965 32.0000 1.9469 1.9489 403.3740 403.8897 0.0801 -1.0000 -1.0000 1731156 1595668672.20 151.4618 59.9965 32.0000 1.9470 1.9490 403.3942 403.9089 0.0801 -1.0000 -1.0000 1731376 1595668672.30 151.4618 59.9965 32.0000 1.9468 1.9488 403.3247 403.8400 0.0801 -1.0000 -1.0000 1731456 1595668672.40 151.4618 59.9965 32.0000 1.9493 1.9513 403.1233 403.6374 0.0800 -1.0000 -1.0000 1731516 1595668672.50 151.4612 59.9965 32.0000 1.9500 1.9520 403.0760 403.5909 0.0801 -1.0000 -1.0000 1731576 1595668672.60 151.4612 59.9965 32.0000 1.9489 1.9510 403.2650 403.7799 0.0801 -1.0000 -1.0000 1731646 1595668672.70 151.4612 59.9965 32.0000 1.9492 1.9512 403.3985 403.9130 0.0800 -1.0000 -1.0000 1731886 1595668672.80 151.4612 59.9965 32.0000 1.9503 1.9523 403.4962 404.0112 0.0800 -1.0000 -1.0000 1731946 1595668672.90 151.4612 59.9965 32.0000 1.9489 1.9510 402.9013 403.4154 0.0801 -1.0000 -1.0000 1732016 1595668673.00 151.4612 59.9965 32.0000 1.9496 1.9517 402.9323 403.4471 0.0801 -1.0000 -1.0000 1732086 1595668673.10 151.5125 59.9965 32.0000 1.9498 1.9519 403.1341 403.6487 0.0800 -1.0000 -1.0000 1732156 1595668673.20 151.5125 59.9965 32.0000 1.9478 1.9499 403.3286 403.8435 0.0801 -1.0000 -1.0000 1732845 1595668673.30 151.5125 59.9965 32.0000 1.9485 1.9505 403.2399 403.7548 0.0801 -1.0000 -1.0000 1732905 1595668673.40 151.5125 59.9965 32.0000 1.9496 1.9517 403.0688 403.5831 0.0801 -1.0000 -1.0000 1732975 1595668673.50 151.5125 59.9965 32.0000 1.9487 1.9507 403.3187 403.8343 0.0802 -1.0000 -1.0000 1733045 1595668673.60 151.4831 59.9965 32.0000 1.9475 1.9496 403.3830 403.8996 0.0803 -1.0000 -1.0000 1733105 1595668673.70 151.4831 59.9965 32.0000 1.9479 1.9499 403.4576 403.9738 0.0802 -1.0000 -1.0000 1733175 1595668673.80 151.4831 59.9965 32.0000 1.9495 1.9515 403.2905 403.8054 0.0801 -1.0000 -1.0000 1733235 1595668673.90 151.4831 59.9965 32.0000 1.9507 1.9527 402.8688 403.3834 0.0801 -1.0000 -1.0000 1733305 1595668674.00 151.4831 59.9965 32.0000 1.9494 1.9514 402.9809 403.4948 0.0800 -1.0000 -1.0000 1733375 1595668674.10 151.5724 59.9965 32.0000 1.9490 1.9510 403.4179 403.9319 0.0800 -1.0000 -1.0000 1733435 1595668674.20 151.7397 59.9965 32.0000 1.9487 1.9508 403.3891 403.9044 0.0802 -1.0000 -1.0000 1733515 1595668674.30 151.7397 59.9965 32.0000 1.9491 1.9511 403.3759 403.8918 0.0802 -1.0000 -1.0000 1733585 1595668674.40 151.7397 59.9965 32.0000 1.9504 1.9524 402.9876 403.5006 0.0800 -1.0000 -1.0000 1733655 1595668674.50 151.7397 59.9965 32.0000 1.9521 1.9541 403.1222 403.6378 0.0803 -1.0000 -1.0000 1733715 1595668674.60 151.7397 59.9965 32.0000 1.9495 1.9516 403.2620 403.7772 0.0801 -1.0000 -1.0000 1733785 1595668674.70 151.7397 59.9965 32.0000 1.9470 1.9490 403.4932 404.0084 0.0802 -1.0000 -1.0000 1733845 1595668674.80 151.3112 59.9966 32.0000 1.9471 1.9491 403.3511 403.8666 0.0801 -1.0000 -1.0000 1733915 1595668674.90 151.3112 59.9966 32.0000 1.9484 1.9504 403.0723 403.5868 0.0801 -1.0000 -1.0000 1733985 1595668675.00 151.3112 59.9966 32.0000 1.9484 1.9505 403.0847 403.5998 0.0802 -1.0000 -1.0000 1734055 1595668675.10 151.3112 59.9966 32.0000 1.9494 1.9514 403.2719 403.7876 0.0802 -1.0000 -1.0000 1734135 1595668675.20 151.3112 59.9966 32.0000 1.9484 1.9505 403.3571 403.8716 0.0800 -1.0000 -1.0000 1734195 1595668675.30 151.3112 59.9966 32.0000 1.9478 1.9498 403.3429 403.8578 0.0801 -1.0000 -1.0000 1734265 1595668675.40 151.3112 59.9966 32.0000 1.9490 1.9511 402.9765 403.4909 0.0801 -1.0000 -1.0000 1734334 1595668675.50 151.3112 59.9966 32.0000 1.9496 1.9516 402.9101 403.4247 0.0801 -1.0000 -1.0000 1734395 1595668675.60 151.3112 59.9966 32.0000 1.9495 1.9516 403.0303 403.5455 0.0802 -1.0000 -1.0000 1734465 1595668675.70 151.3112 59.9966 32.0000 1.9478 1.9498 403.3800 403.8951 0.0800 -1.0000 -1.0000 1734534 1595668675.80 151.3112 59.9966 32.0000 1.9487 1.9508 403.2977 403.8117 0.0801 -1.0000 -1.0000 1734654 1595668675.90 151.3112 59.9966 32.0000 1.9481 1.9502 403.1459 403.6607 0.0800 -1.0000 -1.0000 1734724 1595668676.00 151.5382 59.9966 32.0000 1.9504 1.9525 403.0805 403.5967 0.0803 -1.0000 -1.0000 1734794 1595668676.10 151.5382 59.9966 32.0000 1.9489 1.9509 403.2842 403.7992 0.0801 -1.0000 -1.0000 1734854 1595668676.20 151.5382 59.9966 32.0000 1.9476 1.9497 403.4047 403.9190 0.0800 -1.0000 -1.0000 1734924 1595668676.30 151.5382 59.9966 32.0000 1.9469 1.9489 403.3858 403.9005 0.0800 -1.0000 -1.0000 1735134 1595668676.40 151.5382 59.9966 32.0000 1.9510 1.9530 403.2358 403.7499 0.0799 -1.0000 -1.0000 1735194 1595668676.50 151.4654 59.9966 32.0000 1.9506 1.9526 403.0603 403.5742 0.0801 -1.0000 -1.0000 1735264 1595668676.60 151.3197 59.9966 32.0000 1.9493 1.9514 402.9597 403.4749 0.0801 -1.0000 -1.0000 1735334 1595668676.70 151.3197 59.9966 32.0000 1.9489 1.9510 403.2554 403.7704 0.0802 -1.0000 -1.0000 1735394 1595668676.80 151.3197 59.9966 32.0000 1.9486 1.9506 403.3553 403.8712 0.0802 -1.0000 -1.0000 1735644 1595668676.90 151.3197 59.9966 32.0000 1.9487 1.9508 403.1372 403.6522 0.0801 -1.0000 -1.0000 1735714 1595668677.00 151.3197 59.9966 32.0000 1.9499 1.9520 402.9059 403.4198 0.0799 -1.0000 -1.0000 1735774 1595668677.10 151.3812 59.9966 32.0000 1.9483 1.9504 403.1284 403.6422 0.0800 -1.0000 -1.0000 1735854 1595668677.20 151.5367 59.9966 32.0000 1.9496 1.9517 403.5009 404.0155 0.0800 -1.0000 -1.0000 1735914 1595668677.30 151.5367 59.9966 32.0000 1.9483 1.9503 403.3698 403.8845 0.0801 -1.0000 -1.0000 1736863 1595668677.40 151.5367 59.9966 32.0000 1.9508 1.9529 403.3283 403.8430 0.0801 -1.0000 -1.0000 1736943 1595668677.50 151.5367 59.9966 32.0000 1.9502 1.9523 403.1953 403.7102 0.0800 -1.0000 -1.0000 1737003 1595668677.60 151.5367 59.9966 32.0000 1.9496 1.9517 403.2340 403.7482 0.0800 -1.0000 -1.0000 1737073 1595668677.70 151.6198 59.9966 32.0000 1.9489 1.9510 403.3850 403.9007 0.0802 -1.0000 -1.0000 1737143 1595668677.80 151.6198 59.9966 32.0000 1.9475 1.9496 403.4466 403.9617 0.0801 -1.0000 -1.0000 1737203 1595668677.90 151.6198 59.9966 32.0000 1.9484 1.9505 402.9837 403.4991 0.0803 -1.0000 -1.0000 1737263 1595668678.00 151.6198 59.9966 32.0000 1.9483 1.9503 403.0578 403.5738 0.0803 -1.0000 -1.0000 1737343 1595668678.10 151.6198 59.9966 32.0000 1.9488 1.9509 403.2568 403.7722 0.0801 -1.0000 -1.0000 1737413 1595668678.20 151.6198 59.9966 32.0000 1.9490 1.9511 403.4755 403.9912 0.0802 -1.0000 -1.0000 1737473 1595668678.30 151.6198 59.9966 32.0000 1.9509 1.9529 403.2174 403.7329 0.0802 -1.0000 -1.0000 1737563 1595668678.40 151.6198 59.9966 32.0000 1.9494 1.9514 402.9641 403.4796 0.0803 -1.0000 -1.0000 1737623 1595668678.50 151.6198 59.9966 32.0000 1.9472 1.9492 403.0054 403.5199 0.0801 -1.0000 -1.0000 1737693 1595668678.60 151.6198 59.9966 32.0000 1.9455 1.9476 403.3436 403.8578 0.0799 -1.0000 -1.0000 1737763 1595668678.70 151.1864 59.9966 32.0000 1.9492 1.9512 403.4071 403.9227 0.0803 -1.0000 -1.0000 1737823 1595668678.80 151.2724 59.9966 32.0000 1.9494 1.9514 403.1830 403.6986 0.0802 -1.0000 -1.0000 1737883 1595668678.90 151.5548 59.9966 32.0000 1.9511 1.9532 403.0031 403.5183 0.0803 -1.0000 -1.0000 1737963 1595668679.00 151.5548 59.9966 32.0000 1.9497 1.9517 403.4072 403.9227 0.0801 -1.0000 -1.0000 1738023 1595668679.10 151.5548 59.9966 32.0000 1.9478 1.9499 403.5785 404.0942 0.0801 -1.0000 -1.0000 1738093 1595668679.20 151.5548 59.9966 32.0000 1.9461 1.9482 403.2963 403.8112 0.0801 -1.0000 -1.0000 1738153 1595668679.30 151.5548 59.9966 32.0000 1.9481 1.9501 403.1991 403.7130 0.0800 -1.0000 -1.0000 1738223 1595668679.40 151.5548 59.9966 32.0000 1.9496 1.9516 402.8813 403.3953 0.0800 -1.0000 -1.0000 1738403 1595668679.50 151.5548 59.9966 32.0000 1.9493 1.9513 403.1147 403.6287 0.0800 -1.0000 -1.0000 1738462 1595668679.60 151.5548 59.9966 32.0000 1.9493 1.9513 403.5239 404.0403 0.0803 -1.0000 -1.0000 1738532 1595668679.70 151.5548 59.9966 32.0000 1.9492 1.9513 403.5234 404.0391 0.0801 -1.0000 -1.0000 1738602 1595668679.80 151.5548 59.9966 32.0000 1.9500 1.9520 403.1778 403.6924 0.0801 -1.0000 -1.0000 1738672 1595668679.90 151.5746 59.9969 32.0000 1.9506 1.9526 402.8749 403.3882 0.0800 -1.0000 -1.0000 1738892 1595668680.00 151.6207 59.9976 32.0000 1.9491 1.9512 403.0539 403.5683 0.0800 -1.0000 -1.0000 1738972 1595668680.10 151.6207 59.9976 32.0000 1.9497 1.9518 403.4715 403.9866 0.0801 -1.0000 -1.0000 1739032 1595668680.20 151.6207 59.9976 32.0000 1.9487 1.9507 403.2678 403.7823 0.0801 -1.0000 -1.0000 1739092 1595668680.30 151.6207 59.9976 32.0000 1.9494 1.9515 403.0842 403.5996 0.0802 -1.0000 -1.0000 1739162 1595668680.40 151.6207 59.9976 32.0000 1.9498 1.9519 403.2281 403.7431 0.0802 -1.0000 -1.0000 1739342 1595668680.50 151.6207 59.9976 32.0000 1.9479 1.9500 403.5447 404.0613 0.0802 -1.0000 -1.0000 1739402 1595668680.60 151.5680 59.9976 32.0000 1.9483 1.9504 403.3468 403.8619 0.0801 -1.0000 -1.0000 1739472 1595668680.70 151.5680 59.9976 32.0000 1.9482 1.9502 403.3182 403.8339 0.0802 -1.0000 -1.0000 1739542 1595668680.80 151.5680 59.9976 32.0000 1.9495 1.9516 403.0641 403.5793 0.0802 -1.0000 -1.0000 1739622 1595668680.90 151.5680 59.9976 32.0000 1.9472 1.9493 403.4191 403.9339 0.0800 -1.0000 -1.0000 1739912 1595668681.00 151.5680 59.9976 32.0000 1.9504 1.9525 403.4626 403.9778 0.0802 -1.0000 -1.0000 1739982 1595668681.10 151.5680 59.9976 32.0000 1.9514 1.9535 403.5265 404.0422 0.0801 -1.0000 -1.0000 1740051 1595668681.20 151.4638 59.9976 32.0000 1.9507 1.9528 403.2822 403.7966 0.0800 -1.0000 -1.0000 1740112 1595668681.30 151.4638 59.9976 32.0000 1.9465 1.9486 403.2016 403.7165 0.0801 -1.0000 -1.0000 1740181 1595668681.40 151.4638 59.9976 32.0000 1.9465 1.9486 403.3069 403.8220 0.0801 -1.0000 -1.0000 1741111 1595668681.50 151.4638 59.9976 32.0000 1.9469 1.9489 403.2729 403.7891 0.0803 -1.0000 -1.0000 1741171 1595668681.60 151.4638 59.9976 32.0000 1.9509 1.9529 403.1776 403.6912 0.0800 -1.0000 -1.0000 1741241 1595668681.70 151.6242 59.9976 32.0000 1.9498 1.9518 402.9833 403.4975 0.0800 -1.0000 -1.0000 1741311 1595668681.80 151.7079 59.9976 32.0000 1.9500 1.9521 403.1809 403.6967 0.0802 -1.0000 -1.0000 1741371 1595668681.90 151.7079 59.9976 32.0000 1.9477 1.9497 403.5343 404.0498 0.0801 -1.0000 -1.0000 1741431 1595668682.00 151.7079 59.9976 32.0000 1.9483 1.9504 403.4692 403.9847 0.0801 -1.0000 -1.0000 1741511 1595668682.10 151.7079 59.9976 32.0000 1.9491 1.9512 403.2374 403.7529 0.0802 -1.0000 -1.0000 1741571 1595668682.20 151.7079 59.9976 32.0000 1.9488 1.9509 403.1708 403.6862 0.0801 -1.0000 -1.0000 1741641 1595668682.30 151.7079 59.9976 32.0000 1.9494 1.9515 403.3171 403.8324 0.0802 -1.0000 -1.0000 1741711 1595668682.40 151.7079 59.9976 32.0000 1.9492 1.9513 403.5373 404.0534 0.0802 -1.0000 -1.0000 1741771 1595668682.50 151.7079 59.9976 32.0000 1.9490 1.9511 403.4228 403.9383 0.0801 -1.0000 -1.0000 1741831 1595668682.60 151.6898 59.9976 32.0000 1.9513 1.9534 403.1689 403.6839 0.0802 -1.0000 -1.0000 1741910 1595668682.70 151.4805 59.9976 32.0000 1.9511 1.9531 402.9689 403.4830 0.0800 -1.0000 -1.0000 1741971 1595668682.80 151.4259 59.9976 32.0000 1.9496 1.9516 403.3056 403.8202 0.0801 -1.0000 -1.0000 1742030 1595668682.90 151.4259 59.9976 32.0000 1.9496 1.9516 403.4640 403.9795 0.0802 -1.0000 -1.0000 1742101 1595668683.00 151.4259 59.9976 32.0000 1.9482 1.9502 403.4435 403.9589 0.0801 -1.0000 -1.0000 1742171 1595668683.10 151.4259 59.9976 32.0000 1.9498 1.9519 403.2915 403.8070 0.0802 -1.0000 -1.0000 1742241 1595668683.20 151.4259 59.9976 32.0000 1.9488 1.9509 403.0250 403.5407 0.0802 -1.0000 -1.0000 1742301 1595668683.30 151.4259 59.9976 32.0000 1.9505 1.9526 403.1829 403.6977 0.0800 -1.0000 -1.0000 1742371 1595668683.40 151.4259 59.9976 32.0000 1.9500 1.9521 403.3733 403.8887 0.0802 -1.0000 -1.0000 1742441 1595668683.50 151.4259 59.9976 32.0000 1.9478 1.9499 403.3576 403.8729 0.0802 -1.0000 -1.0000 1742501 1595668683.60 151.4259 59.9976 32.0000 1.9474 1.9495 402.9438 403.4587 0.0802 -1.0000 -1.0000 1742561 1595668683.70 151.4259 59.9976 32.0000 1.9485 1.9505 402.9688 403.4843 0.0802 -1.0000 -1.0000 1742641 1595668683.80 151.4259 59.9976 32.0000 1.9457 1.9478 403.4531 403.9683 0.0802 -1.0000 -1.0000 1742700 1595668683.90 151.4259 59.9976 32.0000 1.9469 1.9490 403.3642 403.8802 0.0803 -1.0000 -1.0000 1742761 1595668684.00 151.5762 59.9976 32.0000 1.9481 1.9502 403.2983 403.8143 0.0802 -1.0000 -1.0000 1742950 1595668684.10 151.5807 59.9976 32.0000 1.9516 1.9536 403.1452 403.6598 0.0802 -1.0000 -1.0000 1743011 1595668684.20 151.5807 59.9976 32.0000 1.9483 1.9503 403.1790 403.6940 0.0801 -1.0000 -1.0000 1743071 1595668684.30 151.5807 59.9976 32.0000 1.9484 1.9504 403.4500 403.9658 0.0802 -1.0000 -1.0000 1743151 1595668684.40 151.5807 59.9976 32.0000 1.9479 1.9500 403.4688 403.9841 0.0801 -1.0000 -1.0000 1743281 1595668684.50 151.5807 59.9976 32.0000 1.9498 1.9518 403.0156 403.5302 0.0801 -1.0000 -1.0000 1743381 1595668684.60 151.5807 59.9976 32.0000 1.9506 1.9526 402.9492 403.4644 0.0802 -1.0000 -1.0000 1743450 1595668684.70 151.3622 59.9963 32.0000 1.9490 1.9511 403.3315 403.8477 0.0803 -1.0000 -1.0000 1743520 1595668684.80 151.3622 59.9963 32.0000 1.9487 1.9508 403.3873 403.9034 0.0802 -1.0000 -1.0000 1743581 1595668684.90 151.3622 59.9963 32.0000 1.9480 1.9501 403.2800 403.7953 0.0801 -1.0000 -1.0000 1743650 1595668685.00 151.3622 59.9963 32.0000 1.9492 1.9513 403.0442 403.5584 0.0801 -1.0000 -1.0000 1744550 1595668685.10 151.3622 59.9963 32.0000 1.9496 1.9516 402.9416 403.4547 0.0799 -1.0000 -1.0000 1744630 1595668685.20 151.3411 59.9963 32.0000 1.9489 1.9509 403.2380 403.7533 0.0802 -1.0000 -1.0000 1744700 1595668685.30 151.2859 59.9963 32.0000 1.9471 1.9491 403.4421 403.9577 0.0802 -1.0000 -1.0000 1744760 1595668685.40 151.2859 59.9963 32.0000 1.9474 1.9495 403.4118 403.9273 0.0801 -1.0000 -1.0000 1744840 1595668685.50 151.2859 59.9963 32.0000 1.9487 1.9507 403.2374 403.7528 0.0802 -1.0000 -1.0000 1744900 1595668685.60 151.2859 59.9963 32.0000 1.9492 1.9513 403.1096 403.6243 0.0800 -1.0000 -1.0000 1744960 1595668685.70 151.2859 59.9963 32.0000 1.9494 1.9515 403.2765 403.7914 0.0802 -1.0000 -1.0000 1745050 1595668685.80 151.2877 59.9963 32.0000 1.9477 1.9497 403.3578 403.8737 0.0802 -1.0000 -1.0000 1745110 1595668685.90 151.2970 59.9963 32.0000 1.9490 1.9511 403.4744 403.9893 0.0801 -1.0000 -1.0000 1745169 1595668686.00 151.2970 59.9963 32.0000 1.9490 1.9510 403.3798 403.8952 0.0802 -1.0000 -1.0000 1745249 1595668686.10 151.2970 59.9963 32.0000 1.9500 1.9521 402.9691 403.4850 0.0802 -1.0000 -1.0000 1745310 1595668686.20 151.2970 59.9963 32.0000 1.9500 1.9520 402.9363 403.4505 0.0801 -1.0000 -1.0000 1745369 1595668686.30 151.2970 59.9963 32.0000 1.9495 1.9516 403.1983 403.7137 0.0802 -1.0000 -1.0000 1745439 1595668686.40 151.3282 59.9963 32.0000 1.9481 1.9501 403.4431 403.9576 0.0799 -1.0000 -1.0000 1745509 1595668686.50 151.3282 59.9963 32.0000 1.9486 1.9506 403.7060 404.2199 0.0800 -1.0000 -1.0000 1745569 1595668686.60 151.3282 59.9963 32.0000 1.9476 1.9497 403.4284 403.9439 0.0801 -1.0000 -1.0000 1745649 1595668686.70 151.3282 59.9963 32.0000 1.9497 1.9518 403.1530 403.6674 0.0801 -1.0000 -1.0000 1745709 1595668686.80 151.3282 59.9963 32.0000 1.9490 1.9510 403.0599 403.5738 0.0801 -1.0000 -1.0000 1745769 1595668686.90 151.3282 59.9963 32.0000 1.9484 1.9505 403.2640 403.7795 0.0802 -1.0000 -1.0000 1745849 1595668687.00 151.3282 59.9963 32.0000 1.9485 1.9506 403.4778 403.9937 0.0803 -1.0000 -1.0000 1745909 1595668687.10 151.3282 59.9963 32.0000 1.9479 1.9500 403.4721 403.9887 0.0802 -1.0000 -1.0000 1746099 1595668687.20 151.3282 59.9963 32.0000 1.9483 1.9504 403.1665 403.6816 0.0802 -1.0000 -1.0000 1746169 1595668687.30 151.3282 59.9963 32.0000 1.9486 1.9506 403.1501 403.6658 0.0803 -1.0000 -1.0000 1746229 1595668687.40 151.3282 59.9963 32.0000 1.9472 1.9492 402.9430 403.4585 0.0802 -1.0000 -1.0000 1746299 1595668687.50 151.4959 59.9963 32.0000 1.9488 1.9508 403.1807 403.6958 0.0802 -1.0000 -1.0000 1746369 1595668687.60 151.4959 59.9963 32.0000 1.9486 1.9506 403.4338 403.9497 0.0802 -1.0000 -1.0000 1746559 1595668687.70 151.4959 59.9963 32.0000 1.9496 1.9517 403.5725 404.0880 0.0801 -1.0000 -1.0000 1746629 1595668687.80 151.4959 59.9963 32.0000 1.9498 1.9519 403.1239 403.6397 0.0803 -1.0000 -1.0000 1746699 1595668687.90 151.4959 59.9963 32.0000 1.9493 1.9514 402.9376 403.4525 0.0801 -1.0000 -1.0000 1746759 1595668688.00 151.5139 59.9963 32.0000 1.9492 1.9513 403.1676 403.6826 0.0801 -1.0000 -1.0000 1746829 1595668688.10 151.6155 59.9963 32.0000 1.9490 1.9511 403.4302 403.9455 0.0802 -1.0000 -1.0000 1747158 1595668688.20 151.6155 59.9963 32.0000 1.9492 1.9513 403.5149 404.0314 0.0802 -1.0000 -1.0000 1747218 1595668688.30 151.6155 59.9963 32.0000 1.9493 1.9514 403.3341 403.8492 0.0801 -1.0000 -1.0000 1747298 1595668688.40 151.6155 59.9963 32.0000 1.9492 1.9512 403.1049 403.6199 0.0801 -1.0000 -1.0000 1747358 1595668688.50 151.6155 59.9963 32.0000 1.9506 1.9527 403.0972 403.6112 0.0800 -1.0000 -1.0000 1747418 1595668688.60 151.4049 59.9963 32.0000 1.9488 1.9508 403.4542 403.9684 0.0800 -1.0000 -1.0000 1747558 1595668688.70 151.4049 59.9963 32.0000 1.9465 1.9486 403.2968 403.8115 0.0800 -1.0000 -1.0000 1747618 1595668688.80 151.4049 59.9963 32.0000 1.9493 1.9513 403.4474 403.9634 0.0802 -1.0000 -1.0000 1747678 1595668688.90 151.4049 59.9963 32.0000 1.9498 1.9519 403.0438 403.5571 0.0800 -1.0000 -1.0000 1747758 1595668689.00 151.4049 59.9963 32.0000 1.9501 1.9522 402.8041 403.3188 0.0801 -1.0000 -1.0000 1747818 1595668689.10 151.4049 59.9963 32.0000 1.9515 1.9535 403.0413 403.5561 0.0802 -1.0000 -1.0000 1747908 1595668689.20 151.5214 59.9963 32.0000 1.9501 1.9521 403.4376 403.9544 0.0805 -1.0000 -1.0000 1747978 1595668689.30 151.5214 59.9963 32.0000 1.9477 1.9497 403.3599 403.8766 0.0802 -1.0000 -1.0000 1748038 1595668689.40 151.5214 59.9963 32.0000 1.9499 1.9520 403.3595 403.8755 0.0802 -1.0000 -1.0000 1748108 1595668689.50 151.5214 59.9963 32.0000 1.9507 1.9527 403.3367 403.8525 0.0802 -1.0000 -1.0000 1748168 1595668689.60 151.5214 59.9963 32.0000 1.9502 1.9523 403.0171 403.5327 0.0802 -1.0000 -1.0000 1748857 1595668689.70 151.7196 59.9981 32.0000 1.9490 1.9511 403.2398 403.7546 0.0801 -1.0000 -1.0000 1748937 1595668689.80 151.7196 59.9981 32.0000 1.9489 1.9509 403.3590 403.8738 0.0800 -1.0000 -1.0000 1748998 1595668689.90 151.7196 59.9981 32.0000 1.9492 1.9513 403.4564 403.9711 0.0801 -1.0000 -1.0000 1749057 1595668690.00 151.7196 59.9981 32.0000 1.9500 1.9521 403.1115 403.6265 0.0801 -1.0000 -1.0000 1749137 1595668690.10 151.7196 59.9981 32.0000 1.9490 1.9511 403.0308 403.5468 0.0803 -1.0000 -1.0000 1749197 1595668690.20 151.7196 59.9981 32.0000 1.9496 1.9516 403.1170 403.6304 0.0800 -1.0000 -1.0000 1749257 1595668690.30 151.7196 59.9981 32.0000 1.9479 1.9500 403.4169 403.9320 0.0801 -1.0000 -1.0000 1749327 1595668690.40 151.6241 59.9981 32.0000 1.9485 1.9506 403.2837 403.7994 0.0802 -1.0000 -1.0000 1749397 1595668690.50 151.4601 59.9981 32.0000 1.9493 1.9514 403.0513 403.5668 0.0802 -1.0000 -1.0000 1749457 1595668690.60 151.4601 59.9981 32.0000 1.9499 1.9520 403.0441 403.5597 0.0802 -1.0000 -1.0000 1749547 1595668690.70 151.4601 59.9981 32.0000 1.9489 1.9509 403.4139 403.9300 0.0802 -1.0000 -1.0000 1749607 1595668690.80 151.4601 59.9981 32.0000 1.9482 1.9503 403.5369 404.0526 0.0802 -1.0000 -1.0000 1749667 1595668690.90 151.4601 59.9981 32.0000 1.9496 1.9517 403.3683 403.8835 0.0801 -1.0000 -1.0000 1749737 1595668691.00 151.4370 59.9981 32.0000 1.9499 1.9519 403.3684 403.8844 0.0802 -1.0000 -1.0000 1749807 1595668691.10 151.4370 59.9981 32.0000 1.9504 1.9525 403.3257 403.8408 0.0802 -1.0000 -1.0000 1750197 1595668691.20 151.4370 59.9981 32.0000 1.9476 1.9497 403.5406 404.0567 0.0802 -1.0000 -1.0000 1750257 1595668691.30 151.4370 59.9981 32.0000 1.9472 1.9493 403.3432 403.8588 0.0801 -1.0000 -1.0000 1750347 1595668691.40 151.4370 59.9981 32.0000 1.9489 1.9509 403.1650 403.6795 0.0801 -1.0000 -1.0000 1750417 1595668691.50 151.3171 59.9981 32.0000 1.9491 1.9512 402.9585 403.4714 0.0800 -1.0000 -1.0000 1750477 1595668691.60 151.3094 59.9981 32.0000 1.9487 1.9507 403.0030 403.5184 0.0802 -1.0000 -1.0000 1750547 1595668691.70 151.3094 59.9981 32.0000 1.9464 1.9485 403.2372 403.7511 0.0799 -1.0000 -1.0000 1750617 1595668691.80 151.3094 59.9981 32.0000 1.9467 1.9487 403.3545 403.8708 0.0803 -1.0000 -1.0000 1750677 1595668691.90 151.3094 59.9981 32.0000 1.9492 1.9512 403.3663 403.8828 0.0803 -1.0000 -1.0000 1750736 1595668692.00 151.3115 59.9981 32.0000 1.9499 1.9520 403.1664 403.6807 0.0801 -1.0000 -1.0000 1750816 1595668692.10 151.3377 59.9981 32.0000 1.9514 1.9534 403.1717 403.6880 0.0803 -1.0000 -1.0000 1750877 1595668692.20 151.3377 59.9981 32.0000 1.9488 1.9508 403.5269 404.0436 0.0803 -1.0000 -1.0000 1751646 1595668692.30 151.3377 59.9981 32.0000 1.9485 1.9506 403.3456 403.8611 0.0802 -1.0000 -1.0000 1751726 1595668692.40 151.3377 59.9981 32.0000 1.9483 1.9503 403.0821 403.5970 0.0801 -1.0000 -1.0000 1751786 1595668692.50 151.3377 59.9981 32.0000 1.9483 1.9503 403.0326 403.5474 0.0802 -1.0000 -1.0000 1751846 1595668692.60 151.3377 59.9981 32.0000 1.9491 1.9512 403.4620 403.9775 0.0801 -1.0000 -1.0000 1751956 1595668692.70 151.3377 59.9981 32.0000 1.9460 1.9481 403.4642 403.9801 0.0803 -1.0000 -1.0000 1752016 1595668692.80 151.3377 59.9981 32.0000 1.9481 1.9501 403.3529 403.8682 0.0801 -1.0000 -1.0000 1752086 1595668692.90 151.3377 59.9981 32.0000 1.9501 1.9521 403.0423 403.5580 0.0803 -1.0000 -1.0000 1752166 1595668693.00 151.3377 59.9981 32.0000 1.9494 1.9515 403.1245 403.6406 0.0803 -1.0000 -1.0000 1752236 1595668693.10 151.3377 59.9981 32.0000 1.9498 1.9518 403.5072 404.0237 0.0803 -1.0000 -1.0000 1752306 1595668693.20 151.5464 59.9981 32.0000 1.9485 1.9505 403.4471 403.9626 0.0802 -1.0000 -1.0000 1752366 1595668693.30 151.5464 59.9981 32.0000 1.9505 1.9525 403.1097 403.6251 0.0801 -1.0000 -1.0000 1752436 1595668693.40 151.5464 59.9981 32.0000 1.9496 1.9517 403.0437 403.5591 0.0803 -1.0000 -1.0000 1752506 1595668693.50 151.5464 59.9981 32.0000 1.9493 1.9514 403.1175 403.6327 0.0801 -1.0000 -1.0000 1752566 1595668693.60 151.5464 59.9981 32.0000 1.9485 1.9506 403.5095 404.0249 0.0802 -1.0000 -1.0000 1752626 1595668693.70 151.5863 59.9981 32.0000 1.9488 1.9509 403.2447 403.7598 0.0801 -1.0000 -1.0000 1752706 1595668693.80 151.6303 59.9981 32.0000 1.9499 1.9520 402.9781 403.4926 0.0801 -1.0000 -1.0000 1752766 1595668693.90 151.6303 59.9981 32.0000 1.9489 1.9509 403.1105 403.6254 0.0801 -1.0000 -1.0000 1752825 1595668694.00 151.6303 59.9981 32.0000 1.9482 1.9502 403.3991 403.9147 0.0802 -1.0000 -1.0000 1752896 1595668694.10 151.6303 59.9981 32.0000 1.9465 1.9486 403.4470 403.9631 0.0803 -1.0000 -1.0000 1752965 1595668694.20 151.6303 59.9981 32.0000 1.9500 1.9521 403.3225 403.8381 0.0802 -1.0000 -1.0000 1753715 1595668694.30 151.5219 59.9981 32.0000 1.9501 1.9522 403.1294 403.6449 0.0802 -1.0000 -1.0000 1753795 1595668694.40 151.5219 59.9981 32.0000 1.9472 1.9492 403.4018 403.9176 0.0802 -1.0000 -1.0000 1753865 1595668694.50 151.5219 59.9981 32.0000 1.9497 1.9517 403.4489 403.9654 0.0803 -1.0000 -1.0000 1754045 1595668694.60 151.5219 59.9981 32.0000 1.9483 1.9503 403.3626 403.8793 0.0802 -1.0000 -1.0000 1754135 1595668694.70 151.5219 59.9981 32.0000 1.9508 1.9528 403.0689 403.5835 0.0802 -1.0000 -1.0000 1754195 1595668694.80 151.5457 59.9985 32.0000 1.9505 1.9526 403.1620 403.6776 0.0802 -1.0000 -1.0000 1754255 1595668694.90 151.5457 59.9985 32.0000 1.9489 1.9510 403.3424 403.8575 0.0801 -1.0000 -1.0000 1754325 1595668695.00 151.5457 59.9985 32.0000 1.9482 1.9502 403.5589 404.0749 0.0802 -1.0000 -1.0000 1754395 1595668695.10 151.5457 59.9985 32.0000 1.9481 1.9502 403.2427 403.7602 0.0804 -1.0000 -1.0000 1754465 1595668695.20 151.5457 59.9985 32.0000 1.9517 1.9538 403.1916 403.7061 0.0801 -1.0000 -1.0000 1754525 1595668695.30 151.5457 59.9985 32.0000 1.9512 1.9532 403.0288 403.5444 0.0803 -1.0000 -1.0000 1754595 1595668695.40 151.5457 59.9985 32.0000 1.9491 1.9512 403.3090 403.8250 0.0802 -1.0000 -1.0000 1754665 1595668695.50 151.5858 59.9985 32.0000 1.9474 1.9494 403.5072 404.0221 0.0801 -1.0000 -1.0000 1754724 1595668695.60 151.5858 59.9985 32.0000 1.9479 1.9499 403.3162 403.8310 0.0801 -1.0000 -1.0000 1754785 1595668695.70 151.5858 59.9985 32.0000 1.9499 1.9520 403.0753 403.5903 0.0801 -1.0000 -1.0000 1754865 1595668695.80 151.5858 59.9985 32.0000 1.9469 1.9490 403.3165 403.8317 0.0802 -1.0000 -1.0000 1754924 1595668695.90 151.5858 59.9985 32.0000 1.9476 1.9496 403.5777 404.0935 0.0802 -1.0000 -1.0000 1754984 1595668696.00 151.5858 59.9985 32.0000 1.9473 1.9494 403.5290 404.0448 0.0801 -1.0000 -1.0000 1755054 1595668696.10 151.5858 59.9985 32.0000 1.9487 1.9508 403.5496 404.0646 0.0801 -1.0000 -1.0000 1755124 1595668696.20 151.5858 59.9985 32.0000 1.9502 1.9523 403.1499 403.6659 0.0803 -1.0000 -1.0000 1755184 1595668696.30 151.5858 59.9985 32.0000 1.9495 1.9516 403.0486 403.5638 0.0802 -1.0000 -1.0000 1755254 1595668696.40 151.5858 59.9985 32.0000 1.9494 1.9514 403.3458 403.8598 0.0800 -1.0000 -1.0000 1755324 1595668696.50 151.5858 59.9985 32.0000 1.9489 1.9509 403.5063 404.0220 0.0802 -1.0000 -1.0000 1755384 1595668696.60 151.5702 59.9985 32.0000 1.9501 1.9521 403.3836 403.8996 0.0803 -1.0000 -1.0000 1755454 1595668696.70 151.5702 59.9985 32.0000 1.9498 1.9518 403.1379 403.6529 0.0802 -1.0000 -1.0000 1755514 1595668696.80 151.5702 59.9985 32.0000 1.9485 1.9506 402.9501 403.4653 0.0802 -1.0000 -1.0000 1755814 1595668696.90 151.5702 59.9985 32.0000 1.9485 1.9505 403.2419 403.7582 0.0804 -1.0000 -1.0000 1755884 1595668697.00 151.5702 59.9985 32.0000 1.9485 1.9506 403.4541 403.9697 0.0802 -1.0000 -1.0000 1755944 1595668697.10 151.5702 59.9985 32.0000 1.9475 1.9495 403.5271 404.0431 0.0802 -1.0000 -1.0000 1756024 1595668697.20 151.5767 59.9985 32.0000 1.9501 1.9522 403.5224 404.0397 0.0803 -1.0000 -1.0000 1756084 1595668697.30 151.5767 59.9985 32.0000 1.9494 1.9514 403.0377 403.5523 0.0802 -1.0000 -1.0000 1756494 1595668697.40 151.5767 59.9985 32.0000 1.9499 1.9520 403.0558 403.5705 0.0800 -1.0000 -1.0000 1756564 1595668697.50 151.5767 59.9985 32.0000 1.9487 1.9508 403.3031 403.8180 0.0801 -1.0000 -1.0000 1756623 1595668697.60 151.5767 59.9985 32.0000 1.9485 1.9506 403.4536 403.9690 0.0802 -1.0000 -1.0000 1756683 1595668697.70 151.5659 59.9985 32.0000 1.9500 1.9520 403.1520 403.6693 0.0806 -1.0000 -1.0000 1756764 1595668697.80 151.4437 59.9985 32.0000 1.9484 1.9505 403.0226 403.5378 0.0801 -1.0000 -1.0000 1756833 1595668697.90 151.4437 59.9985 32.0000 1.9479 1.9500 403.0641 403.5785 0.0801 -1.0000 -1.0000 1756893 1595668698.00 151.4437 59.9985 32.0000 1.9479 1.9499 403.4100 403.9252 0.0801 -1.0000 -1.0000 1756963 1595668698.10 151.4437 59.9985 32.0000 1.9474 1.9495 403.4596 403.9752 0.0802 -1.0000 -1.0000 1757033 1595668698.20 151.4437 59.9985 32.0000 1.9469 1.9490 403.4063 403.9210 0.0801 -1.0000 -1.0000 1757093 1595668698.30 151.4870 59.9985 32.0000 1.9483 1.9503 403.2833 403.7997 0.0803 -1.0000 -1.0000 1757163 1595668698.40 151.4870 59.9985 32.0000 1.9500 1.9521 402.9382 403.4533 0.0802 -1.0000 -1.0000 1757233 1595668698.50 151.4870 59.9985 32.0000 1.9494 1.9514 403.0929 403.6069 0.0800 -1.0000 -1.0000 1757293 1595668698.60 151.4870 59.9985 32.0000 1.9481 1.9501 403.3788 403.8944 0.0802 -1.0000 -1.0000 1757373 1595668698.70 151.4870 59.9985 32.0000 1.9476 1.9497 403.2656 403.7804 0.0800 -1.0000 -1.0000 1757433 1595668698.80 151.6676 59.9985 32.0000 1.9496 1.9517 402.9651 403.4805 0.0802 -1.0000 -1.0000 1757653 1595668698.90 151.6676 59.9985 32.0000 1.9498 1.9518 403.1187 403.6336 0.0801 -1.0000 -1.0000 1757743 1595668699.00 151.6676 59.9985 32.0000 1.9497 1.9518 403.2168 403.7318 0.0801 -1.0000 -1.0000 1757803 1595668699.10 151.6676 59.9985 32.0000 1.9482 1.9502 403.5667 404.0826 0.0802 -1.0000 -1.0000 1757873 1595668699.20 151.6676 59.9985 32.0000 1.9476 1.9496 403.3936 403.9085 0.0801 -1.0000 -1.0000 1757943 1595668699.30 151.6676 59.9985 32.0000 1.9485 1.9506 403.3312 403.8469 0.0803 -1.0000 -1.0000 1758173 1595668699.40 151.3110 59.9985 32.0000 1.9497 1.9517 403.0485 403.5641 0.0802 -1.0000 -1.0000 1758243 1595668699.50 151.3110 59.9985 32.0000 1.9493 1.9514 403.0746 403.5899 0.0802 -1.0000 -1.0000 1758303 1595668699.60 151.3110 59.9985 32.0000 1.9481 1.9502 403.3863 403.9023 0.0802 -1.0000 -1.0000 1758373 1595668699.70 151.3110 59.9985 32.0000 1.9467 1.9488 403.4588 403.9749 0.0803 -1.0000 -1.0000 1758442 1595668699.80 151.3110 59.9985 32.0000 1.9475 1.9496 403.1029 403.6184 0.0802 -1.0000 -1.0000 1758642 1595668699.90 151.3110 59.9985 32.0000 1.9499 1.9519 402.9709 403.4866 0.0802 -1.0000 -1.0000 1758862 1595668700.00 151.4317 59.9971 32.0000 1.9503 1.9523 403.1410 403.6558 0.0802 -1.0000 -1.0000 1758942 1595668700.10 151.4672 59.9968 32.0000 1.9508 1.9528 403.5815 404.0966 0.0801 -1.0000 -1.0000 1759002 1595668700.20 151.4672 59.9968 32.0000 1.9498 1.9518 403.5502 404.0659 0.0802 -1.0000 -1.0000 1759062 1595668700.30 151.4672 59.9968 32.0000 1.9484 1.9505 403.2560 403.7716 0.0802 -1.0000 -1.0000 1759142 1595668700.40 151.4672 59.9968 32.0000 1.9480 1.9500 402.9617 403.4770 0.0802 -1.0000 -1.0000 1759202 1595668700.50 151.2534 59.9968 32.0000 1.9471 1.9491 403.0684 403.5838 0.0802 -1.0000 -1.0000 1759262 1595668700.60 151.2534 59.9968 32.0000 1.9490 1.9511 403.2452 403.7613 0.0803 -1.0000 -1.0000 1759332 1595668700.70 151.2534 59.9968 32.0000 1.9486 1.9507 403.2520 403.7673 0.0802 -1.0000 -1.0000 1759402 1595668700.80 151.2534 59.9968 32.0000 1.9484 1.9504 403.4309 403.9467 0.0802 -1.0000 -1.0000 1759462 1595668700.90 151.2534 59.9968 32.0000 1.9471 1.9491 403.1711 403.6861 0.0801 -1.0000 -1.0000 1759712 1595668701.00 151.2534 59.9968 32.0000 1.9488 1.9508 402.9974 403.5128 0.0802 -1.0000 -1.0000 1759772 1595668701.10 151.3061 59.9968 32.0000 1.9493 1.9513 403.0288 403.5443 0.0802 -1.0000 -1.0000 1759842 1595668701.20 151.3094 59.9968 32.0000 1.9490 1.9511 402.8818 403.3969 0.0802 -1.0000 -1.0000 1759912 1595668701.30 151.3094 59.9968 32.0000 1.9480 1.9500 402.9508 403.4661 0.0802 -1.0000 -1.0000 1759972 1595668701.40 151.3094 59.9968 32.0000 1.9483 1.9504 402.9784 403.4935 0.0802 -1.0000 -1.0000 1801041 1595668701.50 151.3094 59.9968 32.0000 1.9479 1.9500 402.9869 403.5017 0.0801 -1.0000 -1.0000 1801111 1595668701.60 151.3094 59.9968 32.0000 1.9473 1.9494 403.2436 403.7597 0.0804 -1.0000 -1.0000 1801171 1595668701.70 151.2977 59.9968 32.0000 1.9465 1.9486 403.4346 403.9512 0.0803 -1.0000 -1.0000 1801241 1595668701.80 151.2977 59.9968 32.0000 1.9481 1.9501 403.3935 403.9088 0.0801 -1.0000 -1.0000 1801301 1595668701.90 151.2977 59.9968 32.0000 1.9478 1.9499 403.3763 403.8908 0.0800 -1.0000 -1.0000 1801371 1595668702.00 151.2977 59.9968 32.0000 1.9475 1.9496 403.0912 403.6063 0.0802 -1.0000 -1.0000 1801441 1595668702.10 151.2977 59.9968 32.0000 1.9506 1.9527 403.1802 403.6962 0.0803 -1.0000 -1.0000 1801501 1595668702.20 151.2990 59.9968 32.0000 1.9476 1.9496 403.0327 403.5490 0.0803 -1.0000 -1.0000 1801561 1595668702.30 151.2990 59.9968 32.0000 1.9493 1.9513 402.9373 403.4521 0.0802 -1.0000 -1.0000 1801641 1595668702.40 151.2990 59.9968 32.0000 1.9492 1.9513 403.1420 403.6578 0.0803 -1.0000 -1.0000 1801701 1595668702.50 151.2990 59.9968 32.0000 1.9482 1.9503 403.1652 403.6791 0.0800 -1.0000 -1.0000 1801921 1595668702.60 151.2990 59.9968 32.0000 1.9489 1.9509 403.2440 403.7592 0.0801 -1.0000 -1.0000 1802001 1595668702.70 151.2990 59.9968 32.0000 1.9485 1.9506 403.2986 403.8136 0.0801 -1.0000 -1.0000 1802061 1595668702.80 151.5850 59.9968 32.0000 1.9480 1.9501 403.3958 403.9105 0.0801 -1.0000 -1.0000 1802130 1595668702.90 151.5850 59.9968 32.0000 1.9466 1.9486 403.3483 403.8635 0.0801 -1.0000 -1.0000 1802201 1595668703.00 151.5850 59.9968 32.0000 1.9474 1.9494 403.4198 403.9349 0.0801 -1.0000 -1.0000 1802330 1595668703.10 151.5850 59.9968 32.0000 1.9487 1.9507 402.9122 403.4267 0.0801 -1.0000 -1.0000 1802411 1595668703.20 151.5850 59.9968 32.0000 1.9498 1.9518 403.1163 403.6314 0.0802 -1.0000 -1.0000 1802471 1595668703.30 151.5850 59.9968 32.0000 1.9492 1.9513 403.1512 403.6664 0.0802 -1.0000 -1.0000 1802530 1595668703.40 151.5850 59.9968 32.0000 1.9476 1.9496 403.1147 403.6307 0.0803 -1.0000 -1.0000 1802610 1595668703.50 151.5850 59.9968 32.0000 1.9465 1.9485 403.3316 403.8467 0.0800 -1.0000 -1.0000 1803180 1595668703.60 151.5850 59.9968 32.0000 1.9488 1.9509 403.3122 403.8266 0.0801 -1.0000 -1.0000 1803240 1595668703.70 151.5850 59.9968 32.0000 1.9485 1.9506 403.4514 403.9669 0.0801 -1.0000 -1.0000 1803410 1595668703.80 151.5850 59.9968 32.0000 1.9510 1.9530 403.3580 403.8737 0.0802 -1.0000 -1.0000 1803480 1595668703.90 151.4684 59.9968 32.0000 1.9484 1.9504 403.1956 403.7116 0.0803 -1.0000 -1.0000 1803550 1595668704.00 151.3855 59.9968 32.0000 1.9494 1.9515 403.0113 403.5265 0.0801 -1.0000 -1.0000 1803630 1595668704.10 151.3855 59.9968 32.0000 1.9495 1.9515 403.0035 403.5184 0.0801 -1.0000 -1.0000 1803700 1595668704.20 151.3855 59.9968 32.0000 1.9467 1.9487 403.3257 403.8412 0.0802 -1.0000 -1.0000 1803760 1595668704.30 151.3855 59.9968 32.0000 1.9487 1.9508 403.3658 403.8815 0.0801 -1.0000 -1.0000 1803830 1595668704.40 151.3855 59.9968 32.0000 1.9499 1.9520 403.3622 403.8772 0.0801 -1.0000 -1.0000 1803890 1595668704.50 151.3855 59.9968 32.0000 1.9491 1.9511 402.9235 403.4382 0.0801 -1.0000 -1.0000 1803960 1595668704.60 151.3855 59.9968 32.0000 1.9500 1.9521 402.8748 403.3895 0.0801 -1.0000 -1.0000 1804030 1595668704.70 151.3855 59.9968 32.0000 1.9496 1.9516 403.0134 403.5282 0.0802 -1.0000 -1.0000 1804100 1595668704.80 151.3855 59.9968 32.0000 1.9492 1.9512 403.0954 403.6107 0.0801 -1.0000 -1.0000 1804160 1595668704.90 151.3855 59.9968 32.0000 1.9486 1.9506 403.3371 403.8524 0.0802 -1.0000 -1.0000 1804230 1595668705.00 151.3434 59.9969 32.0000 1.9487 1.9508 403.5417 404.0571 0.0800 -1.0000 -1.0000 1804300 1595668705.10 151.3344 59.9969 32.0000 1.9487 1.9507 403.4677 403.9824 0.0801 -1.0000 -1.0000 1804380 1595668705.20 151.3344 59.9969 32.0000 1.9494 1.9514 403.3574 403.8739 0.0803 -1.0000 -1.0000 1804439 1595668705.30 151.3344 59.9969 32.0000 1.9478 1.9499 402.9941 403.5092 0.0801 -1.0000 -1.0000 1804510 1595668705.40 151.3344 59.9969 32.0000 1.9488 1.9508 403.1990 403.7140 0.0802 -1.0000 -1.0000 1804580 1595668705.50 151.3344 59.9969 32.0000 1.9472 1.9493 403.2541 403.7683 0.0801 -1.0000 -1.0000 1804639 1595668705.60 151.3344 59.9969 32.0000 1.9464 1.9485 403.3732 403.8890 0.0802 -1.0000 -1.0000 1804709 1595668705.70 151.5998 59.9969 32.0000 1.9476 1.9497 403.3408 403.8559 0.0801 -1.0000 -1.0000 1804779 1595668705.80 151.5998 59.9969 32.0000 1.9489 1.9509 403.2346 403.7501 0.0801 -1.0000 -1.0000 1804849 1595668705.90 151.5998 59.9969 32.0000 1.9503 1.9524 402.9928 403.5072 0.0801 -1.0000 -1.0000 1804919 1595668706.00 151.5998 59.9969 32.0000 1.9502 1.9523 403.1440 403.6586 0.0801 -1.0000 -1.0000 1805059 1595668706.10 151.5998 59.9969 32.0000 1.9485 1.9506 403.2595 403.7743 0.0801 -1.0000 -1.0000 1805119 1595668706.20 151.5967 59.9969 32.0000 1.9484 1.9505 403.2743 403.7900 0.0803 -1.0000 -1.0000 1805179 1595668706.30 151.5452 59.9969 32.0000 1.9474 1.9495 403.3311 403.8484 0.0804 -1.0000 -1.0000 1805259 1595668706.40 151.5452 59.9969 32.0000 1.9490 1.9510 403.0536 403.5685 0.0801 -1.0000 -1.0000 1805339 1595668706.50 151.5452 59.9969 32.0000 1.9491 1.9511 403.0263 403.5412 0.0801 -1.0000 -1.0000 1805729 1595668706.60 151.5452 59.9969 32.0000 1.9467 1.9487 403.1609 403.6769 0.0802 -1.0000 -1.0000 1805799 1595668706.70 151.5507 59.9969 32.0000 1.9465 1.9486 403.3229 403.8383 0.0802 -1.0000 -1.0000 1805859 1595668706.80 151.5801 59.9969 32.0000 1.9479 1.9500 403.3265 403.8427 0.0803 -1.0000 -1.0000 1805929 1595668706.90 151.5801 59.9969 32.0000 1.9498 1.9519 403.4191 403.9362 0.0804 -1.0000 -1.0000 1805999 1595668707.00 151.5801 59.9969 32.0000 1.9482 1.9503 403.2300 403.7457 0.0802 -1.0000 -1.0000 1806059 1595668707.10 151.5801 59.9969 32.0000 1.9503 1.9523 403.1131 403.6279 0.0801 -1.0000 -1.0000 1806129 1595668707.20 151.5801 59.9969 32.0000 1.9500 1.9521 403.1413 403.6563 0.0801 -1.0000 -1.0000 1806199 1595668707.30 151.5801 59.9969 32.0000 1.9486 1.9506 403.3570 403.8715 0.0800 -1.0000 -1.0000 1806259 1595668707.40 151.3414 59.9969 32.0000 1.9467 1.9487 403.3080 403.8235 0.0802 -1.0000 -1.0000 1806329 1595668707.50 151.3414 59.9969 32.0000 1.9494 1.9515 402.9030 403.4177 0.0802 -1.0000 -1.0000 1806399 1595668707.60 151.3414 59.9969 32.0000 1.9504 1.9525 402.9878 403.5037 0.0803 -1.0000 -1.0000 1806639 1595668707.70 151.3414 59.9969 32.0000 1.9483 1.9503 403.0216 403.5364 0.0801 -1.0000 -1.0000 1806708 1595668707.80 151.3414 59.9969 32.0000 1.9465 1.9485 403.2435 403.7577 0.0800 -1.0000 -1.0000 1806769 1595668707.90 151.3414 59.9969 32.0000 1.9480 1.9500 403.3890 403.9049 0.0803 -1.0000 -1.0000 1806828 1595668708.00 151.6110 59.9969 32.0000 1.9499 1.9519 403.1623 403.6789 0.0803 -1.0000 -1.0000 1806909 1595668708.10 151.6110 59.9969 32.0000 1.9508 1.9529 403.0565 403.5718 0.0802 -1.0000 -1.0000 1806968 1595668708.20 151.6110 59.9969 32.0000 1.9493 1.9513 403.1335 403.6490 0.0802 -1.0000 -1.0000 1807028 1595668708.30 151.6110 59.9969 32.0000 1.9491 1.9512 403.2362 403.7512 0.0801 -1.0000 -1.0000 1807108 1595668708.40 151.6110 59.9969 32.0000 1.9488 1.9508 403.2792 403.7948 0.0802 -1.0000 -1.0000 1807168 1595668708.50 151.6110 59.9969 32.0000 1.9464 1.9484 403.4001 403.9162 0.0803 -1.0000 -1.0000 1807228 1595668708.60 151.6110 59.9969 32.0000 1.9485 1.9506 403.1661 403.6820 0.0802 -1.0000 -1.0000 1807428 1595668708.70 151.6110 59.9969 32.0000 1.9503 1.9524 403.0435 403.5580 0.0800 -1.0000 -1.0000 1807488 1595668708.80 151.5958 59.9969 32.0000 1.9500 1.9521 403.0271 403.5413 0.0801 -1.0000 -1.0000 1807558 1595668708.90 151.5958 59.9969 32.0000 1.9476 1.9496 403.3161 403.8314 0.0801 -1.0000 -1.0000 1807628 1595668709.00 151.5958 59.9969 32.0000 1.9470 1.9490 403.4557 403.9714 0.0802 -1.0000 -1.0000 1807688 1595668709.10 151.5958 59.9969 32.0000 1.9482 1.9503 403.3743 403.8904 0.0802 -1.0000 -1.0000 1808078 1595668709.20 151.5958 59.9969 32.0000 1.9500 1.9520 403.2735 403.7894 0.0803 -1.0000 -1.0000 1808148 1595668709.30 151.5934 59.9969 32.0000 1.9506 1.9526 403.0803 403.5962 0.0803 -1.0000 -1.0000 1808208 1595668709.40 151.5934 59.9969 32.0000 1.9481 1.9501 403.0328 403.5472 0.0801 -1.0000 -1.0000 1808298 1595668709.50 151.5934 59.9969 32.0000 1.9487 1.9507 403.1883 403.7028 0.0800 -1.0000 -1.0000 1808358 1595668709.60 151.5934 59.9969 32.0000 1.9485 1.9506 403.2819 403.7976 0.0802 -1.0000 -1.0000 1808687 1595668709.70 151.5934 59.9969 32.0000 1.9485 1.9506 403.2371 403.7533 0.0803 -1.0000 -1.0000 1808757 1595668709.80 151.5905 59.9969 32.0000 1.9493 1.9513 402.9520 403.4672 0.0801 -1.0000 -1.0000 1808827 1595668709.90 151.4744 59.9964 32.0000 1.9484 1.9504 403.0222 403.5369 0.0801 -1.0000 -1.0000 1808887 1595668710.00 151.4744 59.9964 32.0000 1.9498 1.9518 403.3566 403.8723 0.0802 -1.0000 -1.0000 1808967 1595668710.10 151.4744 59.9964 32.0000 1.9485 1.9505 403.3905 403.9063 0.0802 -1.0000 -1.0000 1809057 1595668710.20 151.4744 59.9964 32.0000 1.9470 1.9491 403.5139 404.0287 0.0801 -1.0000 -1.0000 1809117 1595668710.30 151.4744 59.9964 32.0000 1.9471 1.9491 403.4591 403.9753 0.0802 -1.0000 -1.0000 1809187 1595668710.40 151.4425 59.9964 32.0000 1.9491 1.9511 403.1195 403.6348 0.0802 -1.0000 -1.0000 1809257 1595668710.50 151.4425 59.9964 32.0000 1.9503 1.9524 402.9918 403.5079 0.0803 -1.0000 -1.0000 1809317 1595668710.60 151.4425 59.9964 32.0000 1.9504 1.9524 403.2276 403.7432 0.0802 -1.0000 -1.0000 1809577 1595668710.70 151.4425 59.9964 32.0000 1.9488 1.9508 403.2399 403.7557 0.0803 -1.0000 -1.0000 1809647 1595668710.80 151.4425 59.9964 32.0000 1.9500 1.9521 403.4673 403.9838 0.0802 -1.0000 -1.0000 1809707 1595668710.90 151.4425 59.9964 32.0000 1.9493 1.9513 403.2612 403.7768 0.0802 -1.0000 -1.0000 1809777 1595668711.00 151.5912 59.9964 32.0000 1.9499 1.9519 403.1365 403.6530 0.0803 -1.0000 -1.0000 1809837 1595668711.10 151.5912 59.9964 32.0000 1.9512 1.9533 403.0563 403.5711 0.0800 -1.0000 -1.0000 1809917 1595668711.20 151.5912 59.9964 32.0000 1.9500 1.9520 403.2930 403.8081 0.0802 -1.0000 -1.0000 1810087 1595668711.30 151.5912 59.9964 32.0000 1.9476 1.9497 403.2848 403.8002 0.0801 -1.0000 -1.0000 1810147 1595668711.40 151.5912 59.9964 32.0000 1.9480 1.9501 403.5299 404.0455 0.0802 -1.0000 -1.0000 1810227 1595668711.50 151.6664 59.9964 32.0000 1.9483 1.9504 403.2249 403.7393 0.0801 -1.0000 -1.0000 1810287 1595668711.60 151.6664 59.9964 32.0000 1.9499 1.9519 403.3039 403.8194 0.0802 -1.0000 -1.0000 1810357 1595668711.70 151.6664 59.9964 32.0000 1.9505 1.9525 403.1018 403.6173 0.0803 -1.0000 -1.0000 1810606 1595668711.80 151.6664 59.9964 32.0000 1.9501 1.9521 403.0253 403.5417 0.0804 -1.0000 -1.0000 1810667 1595668711.90 151.6664 59.9964 32.0000 1.9482 1.9503 403.3472 403.8633 0.0802 -1.0000 -1.0000 1810726 1595668712.00 151.6404 59.9964 32.0000 1.9483 1.9503 403.2023 403.7175 0.0802 -1.0000 -1.0000 1810806 1595668712.10 151.5149 59.9964 32.0000 1.9491 1.9511 403.2278 403.7441 0.0802 -1.0000 -1.0000 1810866 1595668712.20 151.5149 59.9964 32.0000 1.9502 1.9523 403.0247 403.5388 0.0801 -1.0000 -1.0000 1811206 1595668712.30 151.5149 59.9964 32.0000 1.9504 1.9525 403.0879 403.6042 0.0803 -1.0000 -1.0000 1811276 1595668712.40 151.5149 59.9964 32.0000 1.9503 1.9524 403.2244 403.7391 0.0800 -1.0000 -1.0000 1811336 1595668712.50 151.5149 59.9964 32.0000 1.9484 1.9504 403.2921 403.8083 0.0803 -1.0000 -1.0000 1811406 1595668712.60 151.6053 59.9964 32.0000 1.9493 1.9514 403.3973 403.9124 0.0800 -1.0000 -1.0000 1811476 1595668712.70 151.6053 59.9964 32.0000 1.9483 1.9504 403.2430 403.7579 0.0802 -1.0000 -1.0000 1812016 1595668712.80 151.6053 59.9964 32.0000 1.9504 1.9525 403.1113 403.6270 0.0802 -1.0000 -1.0000 1812086 1595668712.90 151.6053 59.9964 32.0000 1.9495 1.9516 403.2911 403.8067 0.0802 -1.0000 -1.0000 1812156 1595668713.00 151.6053 59.9964 32.0000 1.9481 1.9502 403.3357 403.8513 0.0802 -1.0000 -1.0000 1812216 1595668713.10 151.6191 59.9964 32.0000 1.9480 1.9501 403.5186 404.0341 0.0801 -1.0000 -1.0000 1812296 1595668713.20 151.6285 59.9964 32.0000 1.9475 1.9495 403.2957 403.8103 0.0800 -1.0000 -1.0000 1812355 1595668713.30 151.6285 59.9964 32.0000 1.9496 1.9517 403.0327 403.5482 0.0803 -1.0000 -1.0000 1812415 1595668713.40 151.6285 59.9964 32.0000 1.9502 1.9523 403.0390 403.5541 0.0801 -1.0000 -1.0000 1812486 1595668713.50 151.6285 59.9964 32.0000 1.9496 1.9516 403.1357 403.6511 0.0803 -1.0000 -1.0000 1812555 1595668713.60 151.6280 59.9964 32.0000 1.9492 1.9512 403.3050 403.8210 0.0803 -1.0000 -1.0000 1812615 1595668713.70 151.6130 59.9964 32.0000 1.9465 1.9486 403.3572 403.8726 0.0801 -1.0000 -1.0000 1812685 1595668713.80 151.6130 59.9964 32.0000 1.9483 1.9504 403.3236 403.8384 0.0801 -1.0000 -1.0000 1812765 1595668713.90 151.6130 59.9964 32.0000 1.9506 1.9527 403.2369 403.7524 0.0802 -1.0000 -1.0000 1812825 1595668714.00 151.6130 59.9964 32.0000 1.9509 1.9530 403.1913 403.7067 0.0801 -1.0000 -1.0000 1812905 1595668714.10 151.6130 59.9964 32.0000 1.9488 1.9508 403.1800 403.6953 0.0802 -1.0000 -1.0000 1812965 1595668714.20 151.4364 59.9964 32.0000 1.9485 1.9505 403.2164 403.7322 0.0802 -1.0000 -1.0000 1813025 1595668714.30 151.4364 59.9964 32.0000 1.9477 1.9497 403.3083 403.8235 0.0801 -1.0000 -1.0000 1813095 1595668714.40 151.4364 59.9964 32.0000 1.9496 1.9517 403.2321 403.7485 0.0803 -1.0000 -1.0000 1813165 1595668714.50 151.4364 59.9964 32.0000 1.9497 1.9517 403.0366 403.5522 0.0802 -1.0000 -1.0000 1813225 1595668714.60 151.4364 59.9964 32.0000 1.9495 1.9516 402.9167 403.4317 0.0802 -1.0000 -1.0000 1813295 1595668714.70 151.4364 59.9964 32.0000 1.9507 1.9528 402.9973 403.5118 0.0801 -1.0000 -1.0000 1813975 1595668714.80 151.7522 59.9971 32.0000 1.9471 1.9491 403.1394 403.6537 0.0800 -1.0000 -1.0000 1814045 1595668714.90 151.7626 59.9972 32.0000 1.9468 1.9488 403.2853 403.8001 0.0801 -1.0000 -1.0000 1814115 1595668715.00 151.7626 59.9972 32.0000 1.9479 1.9499 403.3591 403.8744 0.0802 -1.0000 -1.0000 1814205 1595668715.10 151.7626 59.9972 32.0000 1.9505 1.9525 403.0705 403.5857 0.0802 -1.0000 -1.0000 1814275 1595668715.20 151.7626 59.9972 32.0000 1.9510 1.9530 402.9925 403.5069 0.0801 -1.0000 -1.0000 1814335 1595668715.30 151.7626 59.9972 32.0000 1.9497 1.9517 403.0814 403.5965 0.0802 -1.0000 -1.0000 1814405 1595668715.40 151.7603 59.9972 32.0000 1.9483 1.9504 403.1983 403.7131 0.0801 -1.0000 -1.0000 1814475 1595668715.50 151.7603 59.9972 32.0000 1.9479 1.9500 403.4675 403.9844 0.0804 -1.0000 -1.0000 1814545 1595668715.60 151.7603 59.9972 32.0000 1.9488 1.9508 403.5338 404.0505 0.0803 -1.0000 -1.0000 1814605 1595668715.70 151.7603 59.9972 32.0000 1.9488 1.9509 403.2943 403.8099 0.0802 -1.0000 -1.0000 1814685 1595668715.80 151.7603 59.9972 32.0000 1.9525 1.9545 403.0051 403.5195 0.0800 -1.0000 -1.0000 1814805 1595668715.90 151.5499 59.9972 32.0000 1.9489 1.9510 402.9024 403.4178 0.0803 -1.0000 -1.0000 1814905 1595668716.00 151.5289 59.9972 32.0000 1.9500 1.9521 403.1592 403.6744 0.0801 -1.0000 -1.0000 1814995 1595668716.10 151.5289 59.9972 32.0000 1.9486 1.9506 403.3012 403.8170 0.0803 -1.0000 -1.0000 1815065 1595668716.20 151.5289 59.9972 32.0000 1.9492 1.9513 403.2145 403.7299 0.0801 -1.0000 -1.0000 1815124 1595668716.30 151.5289 59.9972 32.0000 1.9515 1.9535 403.2264 403.7407 0.0801 -1.0000 -1.0000 1815195 1595668716.40 151.5289 59.9972 32.0000 1.9501 1.9522 403.0785 403.5947 0.0803 -1.0000 -1.0000 1815254 1595668716.50 151.3449 59.9972 32.0000 1.9492 1.9513 402.9931 403.5064 0.0800 -1.0000 -1.0000 1815324 1595668716.60 151.2737 59.9972 32.0000 1.9478 1.9498 403.4334 403.9494 0.0803 -1.0000 -1.0000 1815394 1595668716.70 151.2737 59.9972 32.0000 1.9473 1.9493 403.3253 403.8401 0.0801 -1.0000 -1.0000 1815454 1595668716.80 151.2737 59.9972 32.0000 1.9474 1.9495 403.3988 403.9146 0.0802 -1.0000 -1.0000 1815684 1595668716.90 151.2737 59.9972 32.0000 1.9509 1.9529 403.2200 403.7356 0.0802 -1.0000 -1.0000 1815765 1595668717.00 151.2737 59.9972 32.0000 1.9497 1.9518 402.9714 403.4868 0.0803 -1.0000 -1.0000 1815834 1595668717.10 151.5589 59.9972 32.0000 1.9489 1.9509 403.1896 403.7053 0.0802 -1.0000 -1.0000 1815904 1595668717.20 151.5589 59.9972 32.0000 1.9496 1.9517 403.2596 403.7759 0.0804 -1.0000 -1.0000 1815974 1595668717.30 151.5589 59.9972 32.0000 1.9486 1.9507 403.4621 403.9789 0.0803 -1.0000 -1.0000 1816474 1595668717.40 151.5589 59.9972 32.0000 1.9492 1.9513 403.0805 403.5955 0.0802 -1.0000 -1.0000 1816544 1595668717.50 151.5589 59.9972 32.0000 1.9485 1.9505 402.8468 403.3620 0.0802 -1.0000 -1.0000 1816604 1595668717.60 151.5451 59.9972 32.0000 1.9490 1.9510 402.9388 403.4535 0.0801 -1.0000 -1.0000 1816674 1595668717.70 151.5436 59.9972 32.0000 1.9469 1.9490 403.3394 403.8542 0.0801 -1.0000 -1.0000 1816744 1595668717.80 151.5436 59.9972 32.0000 1.9469 1.9489 403.4715 403.9873 0.0802 -1.0000 -1.0000 1816984 1595668717.90 151.5436 59.9972 32.0000 1.9477 1.9497 403.4813 403.9970 0.0802 -1.0000 -1.0000 1817044 1595668718.00 151.5436 59.9972 32.0000 1.9489 1.9510 403.2347 403.7504 0.0802 -1.0000 -1.0000 1817114 1595668718.10 151.5436 59.9972 32.0000 1.9495 1.9516 403.0882 403.6034 0.0801 -1.0000 -1.0000 1817174 1595668718.20 151.3329 59.9972 32.0000 1.9491 1.9511 403.0212 403.5358 0.0802 -1.0000 -1.0000 1817234 1595668718.30 151.3329 59.9972 32.0000 1.9480 1.9501 403.0472 403.5624 0.0802 -1.0000 -1.0000 1817314 1595668718.40 151.3329 59.9972 32.0000 1.9479 1.9500 403.3859 403.9009 0.0802 -1.0000 -1.0000 1817373 1595668718.50 151.3329 59.9972 32.0000 1.9480 1.9500 403.2534 403.7693 0.0802 -1.0000 -1.0000 1817433 1595668718.60 151.3329 59.9972 32.0000 1.9502 1.9523 403.0074 403.5225 0.0802 -1.0000 -1.0000 1817514 1595668718.70 151.3667 59.9972 32.0000 1.9496 1.9517 403.1896 403.7060 0.0804 -1.0000 -1.0000 1817574 1595668718.80 151.6330 59.9972 32.0000 1.9480 1.9501 403.3285 403.8439 0.0800 -1.0000 -1.0000 1817853 1595668718.90 151.6330 59.9972 32.0000 1.9470 1.9490 403.4172 403.9322 0.0801 -1.0000 -1.0000 1817923 1595668719.00 151.6330 59.9972 32.0000 1.9479 1.9500 403.4866 404.0026 0.0803 -1.0000 -1.0000 1817983 1595668719.10 151.6330 59.9972 32.0000 1.9482 1.9503 403.4010 403.9181 0.0804 -1.0000 -1.0000 1818053 1595668719.20 151.6330 59.9972 32.0000 1.9509 1.9530 403.1608 403.6769 0.0802 -1.0000 -1.0000 1818123 1595668719.30 151.6330 59.9972 32.0000 1.9488 1.9509 402.9240 403.4397 0.0804 -1.0000 -1.0000 1818453 1595668719.40 151.5400 59.9972 32.0000 1.9482 1.9502 402.9994 403.5155 0.0803 -1.0000 -1.0000 1818533 1595668719.50 151.5400 59.9972 32.0000 1.9490 1.9511 403.4469 403.9623 0.0801 -1.0000 -1.0000 1818593 1595668719.60 151.5400 59.9972 32.0000 1.9495 1.9516 403.4244 403.9410 0.0804 -1.0000 -1.0000 1818663 1595668719.70 151.5400 59.9972 32.0000 1.9490 1.9510 403.0259 403.5406 0.0801 -1.0000 -1.0000 1818733 1595668719.80 151.5400 59.9972 32.0000 1.9494 1.9514 402.9698 403.4848 0.0802 -1.0000 -1.0000 1818793 1595668719.90 151.5400 59.9972 32.0000 1.9500 1.9520 403.3159 403.8311 0.0801 -1.0000 -1.0000 1818923 1595668720.00 151.4797 59.9964 32.0000 1.9483 1.9503 403.4858 404.0020 0.0803 -1.0000 -1.0000 1818993 1595668720.10 151.4797 59.9964 32.0000 1.9496 1.9517 403.3863 403.9023 0.0802 -1.0000 -1.0000 1819053 1595668720.20 151.4797 59.9964 32.0000 1.9518 1.9539 402.9979 403.5130 0.0802 -1.0000 -1.0000 1819123 1595668720.30 151.4797 59.9964 32.0000 1.9510 1.9530 402.9290 403.4441 0.0802 -1.0000 -1.0000 1819203 1595668720.40 151.4797 59.9964 32.0000 1.9488 1.9509 403.2335 403.7486 0.0801 -1.0000 -1.0000 1819483 1595668720.50 151.5357 59.9964 32.0000 1.9473 1.9493 403.3353 403.8508 0.0802 -1.0000 -1.0000 1819542 1595668720.60 151.5730 59.9964 32.0000 1.9492 1.9512 403.1112 403.6270 0.0802 -1.0000 -1.0000 1819612 1595668720.70 151.5730 59.9964 32.0000 1.9516 1.9536 403.0459 403.5613 0.0803 -1.0000 -1.0000 1819682 1595668720.80 151.5730 59.9964 32.0000 1.9503 1.9523 403.0235 403.5388 0.0801 -1.0000 -1.0000 1819742 1595668720.90 151.5730 59.9964 32.0000 1.9496 1.9517 403.6083 404.1227 0.0801 -1.0000 -1.0000 1819932 1595668721.00 151.5730 59.9964 32.0000 1.9489 1.9510 403.4910 404.0080 0.0804 -1.0000 -1.0000 1820002 1595668721.10 151.6261 59.9964 32.0000 1.9509 1.9529 403.2952 403.8114 0.0803 -1.0000 -1.0000 1820072 1595668721.20 151.6261 59.9964 32.0000 1.9506 1.9527 403.1069 403.6226 0.0803 -1.0000 -1.0000 1820132 1595668721.30 151.6261 59.9964 32.0000 1.9497 1.9517 403.1568 403.6734 0.0804 -1.0000 -1.0000 1820192 1595668721.40 151.6261 59.9964 32.0000 1.9481 1.9501 403.3969 403.9127 0.0802 -1.0000 -1.0000 1820582 1595668721.50 151.6261 59.9964 32.0000 1.9483 1.9504 403.5046 404.0205 0.0802 -1.0000 -1.0000 1820642 1595668721.60 151.5566 59.9964 32.0000 1.9477 1.9497 403.5792 404.0934 0.0800 -1.0000 -1.0000 1820712 1595668721.70 151.5566 59.9964 32.0000 1.9489 1.9510 402.9662 403.4816 0.0801 -1.0000 -1.0000 1820782 1595668721.80 151.5566 59.9964 32.0000 1.9503 1.9523 403.0760 403.5905 0.0801 -1.0000 -1.0000 1820842 1595668721.90 151.5566 59.9964 32.0000 1.9491 1.9512 403.3673 403.8827 0.0802 -1.0000 -1.0000 1821082 1595668722.00 151.5566 59.9964 32.0000 1.9491 1.9512 403.3975 403.9142 0.0803 -1.0000 -1.0000 1821152 1595668722.10 151.5520 59.9964 32.0000 1.9508 1.9529 403.3431 403.8591 0.0802 -1.0000 -1.0000 1821212 1595668722.20 151.4637 59.9964 32.0000 1.9495 1.9516 403.1768 403.6919 0.0802 -1.0000 -1.0000 1821282 1595668722.30 151.4637 59.9964 32.0000 1.9515 1.9536 403.0457 403.5621 0.0803 -1.0000 -1.0000 1821351 1595668722.40 151.4637 59.9964 32.0000 1.9512 1.9532 403.1075 403.6222 0.0801 -1.0000 -1.0000 1821711 1595668722.50 151.4637 59.9964 32.0000 1.9489 1.9510 403.3387 403.8547 0.0802 -1.0000 -1.0000 1821781 1595668722.60 151.4637 59.9964 32.0000 1.9465 1.9486 403.3094 403.8249 0.0802 -1.0000 -1.0000 1821851 1595668722.70 151.4364 59.9964 32.0000 1.9473 1.9494 403.4509 403.9660 0.0801 -1.0000 -1.0000 1821911 1595668722.80 151.4299 59.9964 32.0000 1.9492 1.9513 402.9404 403.4554 0.0802 -1.0000 -1.0000 1821981 1595668722.90 151.4299 59.9964 32.0000 1.9495 1.9516 403.0583 403.5731 0.0801 -1.0000 -1.0000 1822111 1595668723.00 151.4299 59.9964 32.0000 1.9478 1.9499 403.2736 403.7886 0.0801 -1.0000 -1.0000 1822181 1595668723.10 151.4299 59.9964 32.0000 1.9477 1.9498 403.3098 403.8241 0.0801 -1.0000 -1.0000 1822251 1595668723.20 151.4299 59.9964 32.0000 1.9474 1.9494 403.2966 403.8114 0.0801 -1.0000 -1.0000 1822311 1595668723.30 151.3532 59.9964 32.0000 1.9477 1.9497 403.1474 403.6624 0.0802 -1.0000 -1.0000 1822371 1595668723.40 151.2809 59.9964 32.0000 1.9493 1.9513 402.8297 403.3443 0.0801 -1.0000 -1.0000 1823101 1595668723.50 151.2809 59.9964 32.0000 1.9485 1.9506 403.1727 403.6873 0.0801 -1.0000 -1.0000 1823160 1595668723.60 151.2809 59.9964 32.0000 1.9485 1.9506 403.2702 403.7851 0.0801 -1.0000 -1.0000 1823221 1595668723.70 151.2809 59.9964 32.0000 1.9488 1.9509 403.2784 403.7941 0.0802 -1.0000 -1.0000 1823320 1595668723.80 151.2809 59.9964 32.0000 1.9495 1.9516 403.3848 403.8999 0.0801 -1.0000 -1.0000 1823381 1595668723.90 151.7126 59.9964 32.0000 1.9510 1.9531 403.0882 403.6033 0.0802 -1.0000 -1.0000 1823450 1595668724.00 151.7126 59.9964 32.0000 1.9503 1.9523 402.9002 403.4151 0.0801 -1.0000 -1.0000 1823520 1595668724.10 151.7126 59.9964 32.0000 1.9497 1.9518 403.3578 403.8724 0.0800 -1.0000 -1.0000 1823590 1595668724.20 151.7126 59.9964 32.0000 1.9471 1.9491 403.5155 404.0300 0.0800 -1.0000 -1.0000 1823670 1595668724.30 151.7126 59.9964 32.0000 1.9477 1.9498 403.4012 403.9164 0.0802 -1.0000 -1.0000 1823750 1595668724.40 151.7412 59.9964 32.0000 1.9490 1.9510 403.0318 403.5478 0.0802 -1.0000 -1.0000 1823810 1595668724.50 151.7412 59.9964 32.0000 1.9504 1.9524 402.9849 403.4999 0.0801 -1.0000 -1.0000 1823870 1595668724.60 151.7412 59.9964 32.0000 1.9502 1.9522 403.1461 403.6608 0.0802 -1.0000 -1.0000 1823940 1595668724.70 151.7412 59.9964 32.0000 1.9504 1.9525 403.3571 403.8740 0.0804 -1.0000 -1.0000 1824010 1595668724.80 151.7412 59.9964 32.0000 1.9479 1.9499 403.2932 403.8100 0.0803 -1.0000 -1.0000 1824070 1595668724.90 151.7412 59.9964 32.0000 1.9461 1.9482 403.2236 403.7388 0.0801 -1.0000 -1.0000 1824140 1595668725.00 151.6167 59.9966 32.0000 1.9492 1.9513 402.9271 403.4426 0.0804 -1.0000 -1.0000 1824200 1595668725.10 151.5956 59.9966 32.0000 1.9495 1.9516 403.2063 403.7226 0.0803 -1.0000 -1.0000 1824280 1595668725.20 151.5956 59.9966 32.0000 1.9480 1.9501 403.3425 403.8581 0.0803 -1.0000 -1.0000 1824340 1595668725.30 151.5956 59.9966 32.0000 1.9495 1.9515 403.2765 403.7922 0.0802 -1.0000 -1.0000 1824400 1595668725.40 151.5956 59.9966 32.0000 1.9500 1.9521 403.0381 403.5527 0.0801 -1.0000 -1.0000 1824480 1595668725.50 151.5956 59.9966 32.0000 1.9502 1.9522 402.9862 403.5014 0.0802 -1.0000 -1.0000 1824540 1595668725.60 151.5956 59.9966 32.0000 1.9500 1.9520 402.9104 403.4243 0.0801 -1.0000 -1.0000 1824610 1595668725.70 151.5956 59.9966 32.0000 1.9492 1.9512 403.4656 403.9823 0.0803 -1.0000 -1.0000 1824690 1595668725.80 151.5956 59.9966 32.0000 1.9488 1.9508 403.4661 403.9824 0.0803 -1.0000 -1.0000 1824760 1595668725.90 151.5956 59.9966 32.0000 1.9485 1.9505 403.3364 403.8515 0.0801 -1.0000 -1.0000 1824820 1595668726.00 151.5956 59.9966 32.0000 1.9482 1.9502 403.1648 403.6798 0.0802 -1.0000 -1.0000 1824890 1595668726.10 151.5956 59.9966 32.0000 1.9478 1.9498 403.1638 403.6787 0.0801 -1.0000 -1.0000 1824950 1595668726.20 151.4973 59.9966 32.0000 1.9483 1.9503 403.2473 403.7617 0.0800 -1.0000 -1.0000 1825020 1595668726.30 151.4973 59.9966 32.0000 1.9490 1.9511 403.4041 403.9195 0.0802 -1.0000 -1.0000 1825090 1595668726.40 151.4973 59.9966 32.0000 1.9493 1.9514 403.3537 403.8698 0.0803 -1.0000 -1.0000 1825150 1595668726.50 151.4973 59.9966 32.0000 1.9494 1.9514 403.2438 403.7590 0.0801 -1.0000 -1.0000 1825439 1595668726.60 151.4973 59.9966 32.0000 1.9508 1.9528 403.0096 403.5241 0.0801 -1.0000 -1.0000 1825510 1595668726.70 151.4656 59.9966 32.0000 1.9482 1.9503 403.0549 403.5702 0.0802 -1.0000 -1.0000 1825570 1595668726.80 151.4518 59.9966 32.0000 1.9470 1.9491 403.4042 403.9199 0.0803 -1.0000 -1.0000 1825629 1595668726.90 151.4518 59.9966 32.0000 1.9484 1.9505 403.3964 403.9120 0.0802 -1.0000 -1.0000 1825709 1595668727.00 151.4518 59.9966 32.0000 1.9495 1.9516 403.1458 403.6617 0.0803 -1.0000 -1.0000 1825769 1595668727.10 151.4518 59.9966 32.0000 1.9488 1.9509 403.1693 403.6850 0.0803 -1.0000 -1.0000 1825979 1595668727.20 151.4518 59.9966 32.0000 1.9498 1.9518 403.4693 403.9853 0.0802 -1.0000 -1.0000 1826049 1595668727.30 151.5825 59.9966 32.0000 1.9483 1.9504 403.3292 403.8451 0.0802 -1.0000 -1.0000 1826109 1595668727.40 151.5825 59.9966 32.0000 1.9485 1.9505 403.2618 403.7772 0.0802 -1.0000 -1.0000 1826179 1595668727.50 151.5825 59.9966 32.0000 1.9497 1.9517 403.0696 403.5853 0.0802 -1.0000 -1.0000 1826239 1595668727.60 151.5825 59.9966 32.0000 1.9482 1.9503 402.9212 403.4368 0.0804 -1.0000 -1.0000 1826439 1595668727.70 151.5825 59.9966 32.0000 1.9484 1.9504 403.0843 403.6000 0.0802 -1.0000 -1.0000 1826509 1595668727.80 151.4519 59.9966 32.0000 1.9482 1.9502 403.2674 403.7821 0.0801 -1.0000 -1.0000 1826569 1595668727.90 151.4519 59.9966 32.0000 1.9488 1.9508 403.3561 403.8720 0.0802 -1.0000 -1.0000 1826639 1595668728.00 151.4519 59.9966 32.0000 1.9484 1.9504 403.1115 403.6272 0.0803 -1.0000 -1.0000 1826709 1595668728.10 151.4519 59.9966 32.0000 1.9500 1.9521 402.9726 403.4883 0.0802 -1.0000 -1.0000 1826969 1595668728.20 151.4519 59.9966 32.0000 1.9496 1.9516 403.2195 403.7345 0.0801 -1.0000 -1.0000 1827029 1595668728.30 151.4519 59.9966 32.0000 1.9473 1.9494 403.3462 403.8623 0.0803 -1.0000 -1.0000 1827109 1595668728.40 151.8007 59.9966 32.0000 1.9495 1.9516 403.2030 403.7187 0.0803 -1.0000 -1.0000 1827169 1595668728.50 151.8007 59.9966 32.0000 1.9503 1.9524 402.9503 403.4659 0.0803 -1.0000 -1.0000 1827228 1595668728.60 151.8007 59.9966 32.0000 1.9495 1.9516 403.3518 403.8689 0.0803 -1.0000 -1.0000 1827418 1595668728.70 151.8007 59.9966 32.0000 1.9485 1.9505 403.4703 403.9859 0.0802 -1.0000 -1.0000 1827489 1595668728.80 151.8007 59.9966 32.0000 1.9476 1.9497 403.4611 403.9778 0.0804 -1.0000 -1.0000 1827548 1595668728.90 151.5856 59.9966 32.0000 1.9484 1.9504 403.1266 403.6425 0.0803 -1.0000 -1.0000 1827618 1595668729.00 151.3885 59.9966 32.0000 1.9498 1.9518 402.8013 403.3173 0.0805 -1.0000 -1.0000 1827688 1595668729.10 151.3885 59.9966 32.0000 1.9489 1.9510 402.8534 403.3682 0.0802 -1.0000 -1.0000 1828468 1595668729.20 151.3885 59.9966 32.0000 1.9494 1.9515 402.9245 403.4412 0.0804 -1.0000 -1.0000 1828528 1595668729.30 151.3885 59.9966 32.0000 1.9495 1.9515 403.2887 403.8048 0.0803 -1.0000 -1.0000 1828588 1595668729.40 151.3885 59.9966 32.0000 1.9490 1.9510 403.2744 403.7893 0.0801 -1.0000 -1.0000 1828668 1595668729.50 151.2625 59.9966 32.0000 1.9490 1.9510 403.1539 403.6689 0.0802 -1.0000 -1.0000 1828728 1595668729.60 151.2625 59.9966 32.0000 1.9494 1.9514 402.9592 403.4750 0.0803 -1.0000 -1.0000 1828788 1595668729.70 151.2625 59.9966 32.0000 1.9483 1.9503 403.0358 403.5520 0.0803 -1.0000 -1.0000 1828868 1595668729.80 151.2625 59.9966 32.0000 1.9472 1.9492 403.2415 403.7562 0.0801 -1.0000 -1.0000 1828928 1595668729.90 151.2625 59.9966 32.0000 1.9477 1.9498 403.3141 403.8308 0.0803 -1.0000 -1.0000 1828988 1595668730.00 151.3827 59.9974 32.0000 1.9503 1.9523 403.4633 403.9783 0.0802 -1.0000 -1.0000 1829058 1595668730.10 151.3998 59.9975 32.0000 1.9495 1.9516 403.3227 403.8385 0.0802 -1.0000 -1.0000 1829127 1595668730.20 151.3998 59.9975 32.0000 1.9483 1.9504 403.0314 403.5463 0.0802 -1.0000 -1.0000 1829197 1595668730.30 151.3998 59.9975 32.0000 1.9494 1.9514 402.9428 403.4584 0.0803 -1.0000 -1.0000 1829268 1595668730.40 151.3998 59.9975 32.0000 1.9476 1.9496 403.2577 403.7731 0.0801 -1.0000 -1.0000 1829327 1595668730.50 151.4113 59.9975 32.0000 1.9482 1.9502 403.3369 403.8533 0.0803 -1.0000 -1.0000 1829388 1595668730.60 151.5325 59.9975 32.0000 1.9492 1.9512 403.3037 403.8202 0.0804 -1.0000 -1.0000 1829467 1595668730.70 151.5325 59.9975 32.0000 1.9490 1.9510 403.0599 403.5763 0.0804 -1.0000 -1.0000 1829527 1595668730.80 151.5325 59.9975 32.0000 1.9478 1.9499 403.1133 403.6293 0.0803 -1.0000 -1.0000 1829587 1595668730.90 151.5325 59.9975 32.0000 1.9489 1.9510 403.0102 403.5251 0.0801 -1.0000 -1.0000 1829677 1595668731.00 151.5325 59.9975 32.0000 1.9478 1.9499 403.0447 403.5593 0.0801 -1.0000 -1.0000 1829737 1595668731.10 151.5325 59.9975 32.0000 1.9479 1.9499 403.3786 403.8943 0.0802 -1.0000 -1.0000 1829807 1595668731.20 151.4089 59.9975 32.0000 1.9475 1.9496 403.3331 403.8492 0.0803 -1.0000 -1.0000 1829937 1595668731.30 151.4089 59.9975 32.0000 1.9478 1.9499 403.0747 403.5889 0.0801 -1.0000 -1.0000 1829997 1595668731.40 151.4089 59.9975 32.0000 1.9498 1.9518 402.9553 403.4700 0.0801 -1.0000 -1.0000 1830077 1595668731.50 151.4089 59.9975 32.0000 1.9480 1.9501 403.2190 403.7341 0.0802 -1.0000 -1.0000 1830137 1595668731.60 151.4089 59.9975 32.0000 1.9476 1.9497 403.5271 404.0431 0.0802 -1.0000 -1.0000 1830197 1595668731.70 151.4089 59.9975 32.0000 1.9481 1.9501 403.3133 403.8286 0.0801 -1.0000 -1.0000 1830857 1595668731.80 151.3515 59.9975 32.0000 1.9503 1.9524 403.2258 403.7420 0.0804 -1.0000 -1.0000 1830917 1595668731.90 151.3515 59.9975 32.0000 1.9502 1.9522 402.9575 403.4730 0.0802 -1.0000 -1.0000 1830987 1595668732.00 151.3515 59.9975 32.0000 1.9506 1.9526 403.1523 403.6673 0.0802 -1.0000 -1.0000 1831056 1595668732.10 151.3515 59.9975 32.0000 1.9485 1.9506 403.3315 403.8459 0.0801 -1.0000 -1.0000 1831116 1595668732.20 151.3515 59.9975 32.0000 1.9464 1.9485 403.4287 403.9448 0.0802 -1.0000 -1.0000 1831177 1595668732.30 151.5276 59.9975 32.0000 1.9504 1.9524 403.4293 403.9442 0.0800 -1.0000 -1.0000 1831256 1595668732.40 151.5276 59.9975 32.0000 1.9504 1.9525 403.3372 403.8521 0.0801 -1.0000 -1.0000 1831316 1595668732.50 151.5276 59.9975 32.0000 1.9498 1.9518 402.9724 403.4874 0.0801 -1.0000 -1.0000 1831446 1595668732.60 151.5276 59.9975 32.0000 1.9488 1.9508 403.2332 403.7486 0.0802 -1.0000 -1.0000 1831516 1595668732.70 151.5276 59.9975 32.0000 1.9475 1.9496 403.4573 403.9732 0.0803 -1.0000 -1.0000 1831576 1595668732.80 151.5276 59.9975 32.0000 1.9483 1.9504 403.4072 403.9234 0.0802 -1.0000 -1.0000 1831646 1595668732.90 151.5013 59.9975 32.0000 1.9499 1.9520 403.1835 403.6973 0.0800 -1.0000 -1.0000 1831716 1595668733.00 151.5013 59.9975 32.0000 1.9488 1.9509 402.9244 403.4394 0.0801 -1.0000 -1.0000 1831786 1595668733.10 151.5013 59.9975 32.0000 1.9485 1.9505 403.0370 403.5519 0.0802 -1.0000 -1.0000 1831856 1595668733.20 151.5013 59.9975 32.0000 1.9462 1.9483 403.2546 403.7700 0.0801 -1.0000 -1.0000 1832086 1595668733.30 151.5013 59.9975 32.0000 1.9497 1.9517 403.3028 403.8171 0.0800 -1.0000 -1.0000 1832146 1595668733.40 151.4350 59.9975 32.0000 1.9487 1.9508 403.1690 403.6845 0.0803 -1.0000 -1.0000 1832216 1595668733.50 151.4244 59.9975 32.0000 1.9487 1.9508 403.1116 403.6277 0.0803 -1.0000 -1.0000 1832276 1595668733.60 151.4244 59.9975 32.0000 1.9502 1.9522 403.0668 403.5819 0.0801 -1.0000 -1.0000 1832346 1595668733.70 151.4244 59.9975 32.0000 1.9491 1.9511 403.4348 403.9500 0.0801 -1.0000 -1.0000 1832856 1595668733.80 151.4244 59.9975 32.0000 1.9487 1.9507 403.5520 404.0680 0.0802 -1.0000 -1.0000 1832916 1595668733.90 151.4244 59.9975 32.0000 1.9495 1.9515 403.1518 403.6671 0.0802 -1.0000 -1.0000 1832986 1595668734.00 151.4403 59.9975 32.0000 1.9502 1.9523 402.9328 403.4476 0.0802 -1.0000 -1.0000 1833056 1595668734.10 151.4403 59.9975 32.0000 1.9509 1.9529 403.2582 403.7739 0.0802 -1.0000 -1.0000 1833116 1595668734.20 151.4403 59.9975 32.0000 1.9492 1.9513 403.3709 403.8866 0.0801 -1.0000 -1.0000 1833335 1595668734.30 151.4403 59.9975 32.0000 1.9480 1.9500 403.4226 403.9374 0.0800 -1.0000 -1.0000 1833415 1595668734.40 151.4403 59.9975 32.0000 1.9486 1.9507 403.2833 403.7977 0.0800 -1.0000 -1.0000 1833475 1595668734.50 151.5208 59.9975 32.0000 1.9499 1.9519 403.1736 403.6893 0.0803 -1.0000 -1.0000 1833535 1595668734.60 151.5428 59.9975 32.0000 1.9497 1.9518 403.1651 403.6816 0.0804 -1.0000 -1.0000 1833605 1595668734.70 151.5428 59.9975 32.0000 1.9494 1.9514 403.0610 403.5768 0.0802 -1.0000 -1.0000 1833675 1595668734.80 151.5428 59.9975 32.0000 1.9463 1.9484 403.2201 403.7355 0.0801 -1.0000 -1.0000 1833735 1595668734.90 151.5428 59.9975 32.0000 1.9474 1.9495 403.3489 403.8636 0.0801 -1.0000 -1.0000 1833805 1595668735.00 151.5428 59.9975 32.0000 1.9487 1.9507 403.1352 403.6500 0.0800 -1.0000 -1.0000 1833875 1595668735.10 151.5103 59.9975 32.0000 1.9508 1.9529 403.1396 403.6553 0.0802 -1.0000 -1.0000 1833945 1595668735.20 151.4564 59.9975 32.0000 1.9484 1.9505 403.3534 403.8686 0.0801 -1.0000 -1.0000 1834005 1595668735.30 151.4564 59.9975 32.0000 1.9488 1.9509 403.4564 403.9716 0.0802 -1.0000 -1.0000 1834185 1595668735.40 151.4564 59.9975 32.0000 1.9470 1.9490 403.5579 404.0741 0.0802 -1.0000 -1.0000 1834255 1595668735.50 151.4564 59.9975 32.0000 1.9498 1.9519 403.2398 403.7554 0.0802 -1.0000 -1.0000 1834325 1595668735.60 151.4564 59.9975 32.0000 1.9505 1.9526 403.0276 403.5428 0.0802 -1.0000 -1.0000 1834395 1595668735.70 151.6808 59.9975 32.0000 1.9483 1.9503 403.0822 403.5985 0.0803 -1.0000 -1.0000 1834475 1595668735.80 151.6808 59.9975 32.0000 1.9485 1.9505 403.2268 403.7423 0.0802 -1.0000 -1.0000 1834725 1595668735.90 151.6808 59.9975 32.0000 1.9487 1.9508 403.2316 403.7470 0.0802 -1.0000 -1.0000 1834785 1595668736.00 151.6808 59.9975 32.0000 1.9510 1.9530 403.0446 403.5597 0.0802 -1.0000 -1.0000 1834865 1595668736.10 151.6808 59.9975 32.0000 1.9502 1.9523 402.9223 403.4379 0.0802 -1.0000 -1.0000 1834925 1595668736.20 151.6808 59.9975 32.0000 1.9490 1.9510 402.9305 403.4462 0.0802 -1.0000 -1.0000 1834985 1595668736.30 151.6808 59.9975 32.0000 1.9480 1.9500 403.2722 403.7872 0.0801 -1.0000 -1.0000 1835174 1595668736.40 151.5248 59.9975 32.0000 1.9477 1.9498 403.2108 403.7264 0.0803 -1.0000 -1.0000 1835234 1595668736.50 151.5248 59.9975 32.0000 1.9486 1.9507 403.3481 403.8636 0.0801 -1.0000 -1.0000 1835294 1595668736.60 151.5248 59.9975 32.0000 1.9487 1.9508 403.1264 403.6416 0.0802 -1.0000 -1.0000 1835374 1595668736.70 151.5248 59.9975 32.0000 1.9490 1.9510 402.9396 403.4535 0.0800 -1.0000 -1.0000 1835484 1595668736.80 151.5248 59.9975 32.0000 1.9479 1.9500 403.2198 403.7344 0.0801 -1.0000 -1.0000 1835714 1595668736.90 151.5138 59.9975 32.0000 1.9473 1.9494 403.3258 403.8414 0.0802 -1.0000 -1.0000 1835784 1595668737.00 151.5007 59.9975 32.0000 1.9482 1.9502 403.0962 403.6112 0.0801 -1.0000 -1.0000 1835844 1595668737.10 151.5007 59.9975 32.0000 1.9507 1.9528 403.0558 403.5704 0.0801 -1.0000 -1.0000 1835924 1595668737.20 151.5007 59.9975 32.0000 1.9496 1.9516 403.1400 403.6557 0.0803 -1.0000 -1.0000 1835984 1595668737.30 151.5007 59.9975 32.0000 1.9488 1.9509 403.4745 403.9897 0.0801 -1.0000 -1.0000 1836204 1595668737.40 151.5007 59.9975 32.0000 1.9471 1.9492 403.4587 403.9749 0.0802 -1.0000 -1.0000 1836274 1595668737.50 151.6182 59.9975 32.0000 1.9488 1.9508 403.1357 403.6508 0.0802 -1.0000 -1.0000 1836344 1595668737.60 151.6355 59.9975 32.0000 1.9497 1.9518 403.0386 403.5554 0.0804 -1.0000 -1.0000 1836424 1595668737.70 151.6355 59.9975 32.0000 1.9505 1.9525 403.1199 403.6356 0.0802 -1.0000 -1.0000 1836514 1595668737.80 151.6355 59.9975 32.0000 1.9494 1.9515 403.4095 403.9254 0.0803 -1.0000 -1.0000 1836744 1595668737.90 151.6355 59.9975 32.0000 1.9483 1.9503 403.3176 403.8318 0.0800 -1.0000 -1.0000 1836804 1595668738.00 151.6355 59.9975 32.0000 1.9493 1.9514 403.3847 403.8999 0.0802 -1.0000 -1.0000 1836874 1595668738.10 151.6276 59.9975 32.0000 1.9485 1.9505 403.1658 403.6809 0.0801 -1.0000 -1.0000 1836934 1595668738.20 151.6276 59.9975 32.0000 1.9484 1.9504 403.1686 403.6847 0.0802 -1.0000 -1.0000 1837003 1595668738.30 151.6276 59.9975 32.0000 1.9486 1.9506 403.3690 403.8842 0.0802 -1.0000 -1.0000 1837443 1595668738.40 151.6276 59.9975 32.0000 1.9479 1.9500 403.3327 403.8494 0.0803 -1.0000 -1.0000 1837503 1595668738.50 151.6276 59.9975 32.0000 1.9502 1.9522 403.0807 403.5957 0.0802 -1.0000 -1.0000 1837563 1595668738.60 151.4613 59.9975 32.0000 1.9485 1.9505 402.9392 403.4536 0.0800 -1.0000 -1.0000 1837643 1595668738.70 151.3900 59.9975 32.0000 1.9496 1.9516 403.1017 403.6141 0.0798 -1.0000 -1.0000 1837703 1595668738.80 151.3900 59.9975 32.0000 1.9445 1.9465 403.2489 403.7635 0.0801 -1.0000 -1.0000 1838013 1595668738.90 151.3900 59.9975 32.0000 1.9478 1.9498 403.4534 403.9691 0.0802 -1.0000 -1.0000 1838083 1595668739.00 151.3900 59.9975 32.0000 1.9470 1.9491 403.2727 403.7879 0.0801 -1.0000 -1.0000 1838143 1595668739.10 151.3900 59.9975 32.0000 1.9504 1.9524 403.2017 403.7167 0.0801 -1.0000 -1.0000 1838213 1595668739.20 151.4785 59.9975 32.0000 1.9486 1.9506 403.2532 403.7685 0.0801 -1.0000 -1.0000 1838283 1595668739.30 151.4785 59.9975 32.0000 1.9470 1.9491 403.4389 403.9535 0.0801 -1.0000 -1.0000 1838852 1595668739.40 151.4785 59.9975 32.0000 1.9482 1.9502 403.4392 403.9553 0.0803 -1.0000 -1.0000 1838932 1595668739.50 151.4785 59.9975 32.0000 1.9482 1.9503 403.1291 403.6434 0.0800 -1.0000 -1.0000 1838993 1595668739.60 151.4785 59.9975 32.0000 1.9473 1.9494 402.8197 403.3348 0.0802 -1.0000 -1.0000 1839052 1595668739.70 151.4817 59.9987 32.0000 1.9496 1.9516 403.0982 403.6124 0.0799 -1.0000 -1.0000 1839132 1595668739.80 151.4819 59.9988 32.0000 1.9479 1.9499 403.3889 403.9049 0.0802 -1.0000 -1.0000 1839192 1595668739.90 151.4819 59.9988 32.0000 1.9467 1.9487 403.2706 403.7852 0.0801 -1.0000 -1.0000 1839252 1595668740.00 151.4819 59.9988 32.0000 1.9502 1.9522 403.2712 403.7869 0.0802 -1.0000 -1.0000 1839322 1595668740.10 151.4819 59.9988 32.0000 1.9505 1.9525 402.9580 403.4723 0.0802 -1.0000 -1.0000 1839392 1595668740.20 151.4819 59.9988 32.0000 1.9500 1.9521 402.8909 403.4072 0.0804 -1.0000 -1.0000 1839452 1595668740.30 151.4218 59.9988 32.0000 1.9476 1.9496 403.1925 403.7077 0.0802 -1.0000 -1.0000 1839522 1595668740.40 151.4129 59.9988 32.0000 1.9469 1.9490 403.1566 403.6736 0.0804 -1.0000 -1.0000 1839592 1595668740.50 151.4129 59.9988 32.0000 1.9479 1.9500 403.2597 403.7746 0.0800 -1.0000 -1.0000 1839652 1595668740.60 151.4129 59.9988 32.0000 1.9481 1.9501 403.2430 403.7596 0.0803 -1.0000 -1.0000 1839732 1595668740.70 151.4129 59.9988 32.0000 1.9495 1.9516 402.8966 403.4113 0.0801 -1.0000 -1.0000 1839792 1595668740.80 151.4129 59.9988 32.0000 1.9494 1.9514 402.9289 403.4435 0.0801 -1.0000 -1.0000 1839852 1595668740.90 151.4821 59.9988 32.0000 1.9478 1.9499 403.1000 403.6142 0.0800 -1.0000 -1.0000 1840092 1595668741.00 151.4892 59.9988 32.0000 1.9469 1.9490 403.2600 403.7760 0.0804 -1.0000 -1.0000 1840162 1595668741.10 151.4892 59.9988 32.0000 1.9471 1.9492 403.2377 403.7527 0.0802 -1.0000 -1.0000 1840232 1595668741.20 151.4892 59.9988 32.0000 1.9491 1.9512 403.4173 403.9326 0.0800 -1.0000 -1.0000 1840292 1595668741.30 151.4892 59.9988 32.0000 1.9475 1.9495 403.2165 403.7303 0.0800 -1.0000 -1.0000 1840352 1595668741.40 151.5114 59.9988 32.0000 1.9491 1.9512 403.0438 403.5597 0.0802 -1.0000 -1.0000 1840712 1595668741.50 151.6136 59.9988 32.0000 1.9475 1.9495 403.0312 403.5451 0.0800 -1.0000 -1.0000 1840772 1595668741.60 151.6136 59.9988 32.0000 1.9478 1.9498 403.1690 403.6833 0.0800 -1.0000 -1.0000 1840832 1595668741.70 151.6136 59.9988 32.0000 1.9482 1.9503 403.3449 403.8597 0.0801 -1.0000 -1.0000 1840902 1595668741.80 151.6136 59.9988 32.0000 1.9467 1.9488 403.3279 403.8436 0.0802 -1.0000 -1.0000 1840972 1595668741.90 151.6136 59.9988 32.0000 1.9494 1.9515 403.1522 403.6675 0.0802 -1.0000 -1.0000 1841241 1595668742.00 151.6136 59.9988 32.0000 1.9483 1.9504 402.9212 403.4360 0.0801 -1.0000 -1.0000 1841321 1595668742.10 151.4605 59.9988 32.0000 1.9485 1.9505 403.0485 403.5635 0.0802 -1.0000 -1.0000 1841381 1595668742.20 151.4266 59.9988 32.0000 1.9464 1.9485 403.2905 403.8046 0.0800 -1.0000 -1.0000 1841481 1595668742.30 151.4266 59.9988 32.0000 1.9457 1.9478 403.3380 403.8534 0.0802 -1.0000 -1.0000 1841551 1595668742.40 151.4266 59.9988 32.0000 1.9480 1.9500 403.3329 403.8471 0.0800 -1.0000 -1.0000 1841621 1595668742.50 151.4266 59.9988 32.0000 1.9489 1.9509 403.0161 403.5320 0.0802 -1.0000 -1.0000 1841681 1595668742.60 151.4266 59.9988 32.0000 1.9496 1.9517 402.9012 403.4157 0.0801 -1.0000 -1.0000 1841751 1595668742.70 151.4266 59.9988 32.0000 1.9497 1.9518 403.1862 403.7014 0.0802 -1.0000 -1.0000 1841811 1595668742.80 151.4133 59.9988 32.0000 1.9478 1.9499 403.4224 403.9375 0.0801 -1.0000 -1.0000 1841881 1595668742.90 151.4133 59.9988 32.0000 1.9475 1.9496 403.3189 403.8337 0.0801 -1.0000 -1.0000 1842111 1595668743.00 151.4133 59.9988 32.0000 1.9477 1.9497 403.0671 403.5825 0.0802 -1.0000 -1.0000 1842171 1595668743.10 151.4133 59.9988 32.0000 1.9492 1.9512 403.0816 403.5971 0.0802 -1.0000 -1.0000 1842251 1595668743.20 151.4133 59.9988 32.0000 1.9516 1.9537 402.9677 403.4815 0.0800 -1.0000 -1.0000 1842311 1595668743.30 151.4133 59.9988 32.0000 1.9508 1.9529 403.1161 403.6307 0.0801 -1.0000 -1.0000 1842371 1595668743.40 151.6210 59.9988 32.0000 1.9493 1.9513 403.3174 403.8321 0.0800 -1.0000 -1.0000 1842581 1595668743.50 151.6210 59.9988 32.0000 1.9472 1.9493 403.4220 403.9376 0.0802 -1.0000 -1.0000 1842641 1595668743.60 151.6210 59.9988 32.0000 1.9488 1.9508 403.0833 403.5986 0.0802 -1.0000 -1.0000 1842701 1595668743.70 151.6210 59.9988 32.0000 1.9501 1.9521 402.9195 403.4342 0.0801 -1.0000 -1.0000 1842771 1595668743.80 151.6210 59.9988 32.0000 1.9501 1.9521 403.0126 403.5287 0.0803 -1.0000 -1.0000 1842841 1595668743.90 151.5910 59.9988 32.0000 1.9478 1.9499 403.2573 403.7729 0.0802 -1.0000 -1.0000 1842901 1595668744.00 151.5894 59.9988 32.0000 1.9478 1.9498 403.2974 403.8124 0.0801 -1.0000 -1.0000 1843210 1595668744.10 151.5894 59.9988 32.0000 1.9488 1.9509 403.3174 403.8348 0.0804 -1.0000 -1.0000 1843280 1595668744.20 151.5894 59.9988 32.0000 1.9495 1.9516 403.0552 403.5700 0.0801 -1.0000 -1.0000 1843340 1595668744.30 151.5894 59.9988 32.0000 1.9501 1.9522 402.8315 403.3460 0.0801 -1.0000 -1.0000 1843410 1595668744.40 151.4608 59.9988 32.0000 1.9478 1.9499 403.1842 403.6986 0.0800 -1.0000 -1.0000 1843470 1595668744.50 151.3080 59.9988 32.0000 1.9475 1.9495 403.4304 403.9459 0.0802 -1.0000 -1.0000 1843540 1595668744.60 151.3080 59.9988 32.0000 1.9479 1.9500 403.3555 403.8712 0.0802 -1.0000 -1.0000 1843610 1595668744.70 151.3080 59.9988 32.0000 1.9491 1.9512 402.9356 403.4509 0.0803 -1.0000 -1.0000 1843670 1595668744.80 151.3080 59.9988 32.0000 1.9490 1.9510 402.9184 403.4332 0.0801 -1.0000 -1.0000 1843730 1595668744.90 151.3080 59.9988 32.0000 1.9481 1.9502 403.1072 403.6231 0.0802 -1.0000 -1.0000 1843810 1595668745.00 151.4627 59.9992 32.0000 1.9493 1.9514 403.3837 403.8985 0.0801 -1.0000 -1.0000 1844670 1595668745.10 151.4627 59.9992 32.0000 1.9494 1.9514 403.3417 403.8570 0.0802 -1.0000 -1.0000 1844749 1595668745.20 151.4627 59.9992 32.0000 1.9495 1.9515 403.0780 403.5927 0.0802 -1.0000 -1.0000 1844810 1595668745.30 151.4627 59.9992 32.0000 1.9484 1.9505 402.9602 403.4753 0.0801 -1.0000 -1.0000 1844870 1595668745.40 151.4627 59.9992 32.0000 1.9512 1.9532 403.1140 403.6291 0.0802 -1.0000 -1.0000 1844949 1595668745.50 151.5821 59.9992 32.0000 1.9483 1.9504 403.4066 403.9228 0.0803 -1.0000 -1.0000 1845019 1595668745.60 151.6520 59.9992 32.0000 1.9468 1.9488 403.4900 404.0053 0.0800 -1.0000 -1.0000 1845090 1595668745.70 151.6520 59.9992 32.0000 1.9472 1.9492 403.2919 403.8055 0.0800 -1.0000 -1.0000 1845159 1595668745.80 151.6520 59.9992 32.0000 1.9497 1.9518 402.7797 403.2954 0.0803 -1.0000 -1.0000 1845219 1595668745.90 151.6520 59.9992 32.0000 1.9504 1.9524 403.0028 403.5175 0.0800 -1.0000 -1.0000 1845279 1595668746.00 151.6520 59.9992 32.0000 1.9478 1.9499 403.0899 403.6057 0.0802 -1.0000 -1.0000 1845359 1595668746.10 151.6475 59.9992 32.0000 1.9472 1.9493 403.3492 403.8643 0.0802 -1.0000 -1.0000 1845419 1595668746.20 151.6456 59.9992 32.0000 1.9484 1.9504 403.4506 403.9667 0.0803 -1.0000 -1.0000 1845479 1595668746.30 151.6456 59.9992 32.0000 1.9481 1.9501 403.1581 403.6750 0.0804 -1.0000 -1.0000 1845549 1595668746.40 151.6456 59.9992 32.0000 1.9480 1.9500 402.9612 403.4765 0.0802 -1.0000 -1.0000 1845619 1595668746.50 151.6456 59.9992 32.0000 1.9473 1.9493 403.0939 403.6089 0.0802 -1.0000 -1.0000 1845679 1595668746.60 151.6456 59.9992 32.0000 1.9469 1.9490 403.2258 403.7410 0.0801 -1.0000 -1.0000 1845749 1595668746.70 151.6456 59.9992 32.0000 1.9498 1.9518 403.4169 403.9333 0.0803 -1.0000 -1.0000 1845819 1595668746.80 151.6456 59.9992 32.0000 1.9489 1.9510 403.3246 403.8412 0.0804 -1.0000 -1.0000 1845879 1595668746.90 151.6456 59.9992 32.0000 1.9497 1.9518 402.9105 403.4267 0.0802 -1.0000 -1.0000 1845959 1595668747.00 151.6456 59.9992 32.0000 1.9495 1.9515 402.9747 403.4912 0.0804 -1.0000 -1.0000 1846019 1595668747.10 151.6456 59.9992 32.0000 1.9498 1.9518 403.2211 403.7372 0.0803 -1.0000 -1.0000 1846089 1595668747.20 151.6456 59.9992 32.0000 1.9479 1.9499 403.4490 403.9656 0.0803 -1.0000 -1.0000 1846159 1595668747.30 151.5693 59.9992 32.0000 1.9503 1.9524 403.2907 403.8072 0.0803 -1.0000 -1.0000 1846219 1595668747.40 151.3532 59.9992 32.0000 1.9530 1.9551 403.1410 403.6563 0.0802 -1.0000 -1.0000 1846289 1595668747.50 151.3532 59.9992 32.0000 1.9503 1.9523 402.9558 403.4709 0.0802 -1.0000 -1.0000 1846679 1595668747.60 151.3532 59.9992 32.0000 1.9481 1.9502 403.1921 403.7084 0.0803 -1.0000 -1.0000 1846739 1595668747.70 151.3532 59.9992 32.0000 1.9477 1.9497 403.3412 403.8561 0.0800 -1.0000 -1.0000 1846819 1595668747.80 151.3532 59.9992 32.0000 1.9476 1.9496 403.4085 403.9246 0.0802 -1.0000 -1.0000 1846879 1595668747.90 151.3578 59.9992 32.0000 1.9499 1.9520 403.2625 403.7780 0.0802 -1.0000 -1.0000 1846939 1595668748.00 151.3950 59.9992 32.0000 1.9519 1.9539 403.0498 403.5650 0.0802 -1.0000 -1.0000 1847918 1595668748.10 151.3950 59.9992 32.0000 1.9495 1.9516 403.1611 403.6776 0.0803 -1.0000 -1.0000 1847988 1595668748.20 151.3950 59.9992 32.0000 1.9478 1.9498 403.4047 403.9209 0.0803 -1.0000 -1.0000 1848088 1595668748.30 151.3950 59.9992 32.0000 1.9482 1.9503 403.4798 403.9963 0.0803 -1.0000 -1.0000 1848168 1595668748.40 151.3950 59.9992 32.0000 1.9490 1.9510 403.1458 403.6611 0.0802 -1.0000 -1.0000 1848228 1595668748.50 151.6638 59.9992 32.0000 1.9500 1.9520 403.0774 403.5929 0.0802 -1.0000 -1.0000 1848288 1595668748.60 151.6638 59.9992 32.0000 1.9488 1.9508 403.0174 403.5338 0.0804 -1.0000 -1.0000 1848368 1595668748.70 151.6638 59.9992 32.0000 1.9474 1.9494 403.3651 403.8814 0.0802 -1.0000 -1.0000 1848428 1595668748.80 151.6638 59.9992 32.0000 1.9474 1.9494 403.3275 403.8423 0.0801 -1.0000 -1.0000 1848488 1595668748.90 151.6638 59.9992 32.0000 1.9479 1.9499 403.2156 403.7314 0.0803 -1.0000 -1.0000 1848558 1595668749.00 151.6207 59.9992 32.0000 1.9486 1.9507 403.0132 403.5290 0.0803 -1.0000 -1.0000 1848618 1595668749.10 151.5027 59.9992 32.0000 1.9483 1.9504 403.1584 403.6734 0.0801 -1.0000 -1.0000 1848698 1595668749.20 151.5027 59.9992 32.0000 1.9484 1.9505 403.4472 403.9631 0.0802 -1.0000 -1.0000 1848758 1595668749.30 151.5027 59.9992 32.0000 1.9492 1.9512 403.3228 403.8387 0.0802 -1.0000 -1.0000 1848818 1595668749.40 151.5027 59.9992 32.0000 1.9489 1.9510 403.0164 403.5315 0.0802 -1.0000 -1.0000 1848898 1595668749.50 151.5027 59.9992 32.0000 1.9506 1.9526 403.0545 403.5698 0.0801 -1.0000 -1.0000 1848957 1595668749.60 151.6811 59.9994 32.0000 1.9499 1.9519 403.0876 403.6033 0.0803 -1.0000 -1.0000 1849017 1595668749.70 151.6854 59.9994 32.0000 1.9487 1.9508 403.2943 403.8080 0.0800 -1.0000 -1.0000 1849088 1595668749.80 151.6854 59.9994 32.0000 1.9479 1.9499 403.3860 403.9014 0.0801 -1.0000 -1.0000 1849157 1595668749.90 151.6854 59.9994 32.0000 1.9475 1.9496 403.2676 403.7826 0.0801 -1.0000 -1.0000 1849217 1595668750.00 151.6854 59.9994 32.0000 1.9497 1.9517 403.1143 403.6295 0.0803 -1.0000 -1.0000 1849287 1595668750.10 151.6854 59.9994 32.0000 1.9486 1.9506 403.1238 403.6401 0.0803 -1.0000 -1.0000 1849357 1595668750.20 151.6854 59.9994 32.0000 1.9486 1.9506 403.2713 403.7871 0.0802 -1.0000 -1.0000 1849417 1595668750.30 151.6854 59.9994 32.0000 1.9474 1.9494 403.5687 404.0843 0.0802 -1.0000 -1.0000 1849487 1595668750.40 151.6854 59.9994 32.0000 1.9496 1.9517 403.3577 403.8730 0.0801 -1.0000 -1.0000 1849547 1595668750.50 151.6854 59.9994 32.0000 1.9513 1.9533 403.0800 403.5950 0.0802 -1.0000 -1.0000 1849617 1595668750.60 151.6854 59.9994 32.0000 1.9500 1.9521 402.8089 403.3243 0.0803 -1.0000 -1.0000 1849687 1595668750.70 151.3410 59.9994 32.0000 1.9498 1.9519 402.9726 403.4857 0.0799 -1.0000 -1.0000 1849747 1595668750.80 151.2454 59.9994 32.0000 1.9469 1.9489 403.2766 403.7921 0.0802 -1.0000 -1.0000 1849807 1595668750.90 151.2454 59.9994 32.0000 1.9481 1.9502 403.0332 403.5484 0.0802 -1.0000 -1.0000 1849887 1595668751.00 151.2454 59.9994 32.0000 1.9495 1.9516 402.9990 403.5146 0.0802 -1.0000 -1.0000 1849947 1595668751.10 151.2454 59.9994 32.0000 1.9519 1.9540 403.0252 403.5398 0.0802 -1.0000 -1.0000 1850037 1595668751.20 151.2454 59.9994 32.0000 1.9499 1.9520 403.3400 403.8555 0.0802 -1.0000 -1.0000 1850097 1595668751.30 151.3182 59.9994 32.0000 1.9488 1.9509 403.4695 403.9858 0.0802 -1.0000 -1.0000 1850157 1595668751.40 151.5246 59.9994 32.0000 1.9503 1.9524 403.1862 403.7016 0.0803 -1.0000 -1.0000 1850227 1595668751.50 151.5246 59.9994 32.0000 1.9493 1.9514 403.0293 403.5446 0.0802 -1.0000 -1.0000 1850287 1595668751.60 151.5246 59.9994 32.0000 1.9478 1.9498 403.1100 403.6253 0.0801 -1.0000 -1.0000 1850477 1595668751.70 151.5246 59.9994 32.0000 1.9476 1.9497 403.3459 403.8606 0.0801 -1.0000 -1.0000 1850547 1595668751.80 151.5246 59.9994 32.0000 1.9487 1.9508 403.4465 403.9616 0.0802 -1.0000 -1.0000 1850607 1595668751.90 151.3860 59.9994 32.0000 1.9496 1.9517 403.2294 403.7455 0.0802 -1.0000 -1.0000 1850677 1595668752.00 151.3860 59.9994 32.0000 1.9506 1.9526 402.9558 403.4709 0.0802 -1.0000 -1.0000 1850747 1595668752.10 151.3860 59.9994 32.0000 1.9489 1.9510 403.2305 403.7448 0.0801 -1.0000 -1.0000 1851416 1595668752.20 151.3860 59.9994 32.0000 1.9497 1.9517 403.4236 403.9401 0.0803 -1.0000 -1.0000 1851486 1595668752.30 151.3860 59.9994 32.0000 1.9498 1.9519 403.2651 403.7810 0.0802 -1.0000 -1.0000 1851556 1595668752.40 151.3860 59.9994 32.0000 1.9509 1.9530 402.9474 403.4621 0.0802 -1.0000 -1.0000 1851626 1595668752.50 151.6790 59.9994 32.0000 1.9490 1.9511 403.1196 403.6350 0.0802 -1.0000 -1.0000 1851696 1595668752.60 151.6790 59.9994 32.0000 1.9488 1.9508 403.3945 403.9095 0.0801 -1.0000 -1.0000 1851766 1595668752.70 151.6790 59.9994 32.0000 1.9493 1.9513 403.4207 403.9356 0.0801 -1.0000 -1.0000 1851826 1595668752.80 151.6790 59.9994 32.0000 1.9495 1.9516 403.2249 403.7401 0.0801 -1.0000 -1.0000 1851886 1595668752.90 151.6790 59.9994 32.0000 1.9512 1.9532 403.0142 403.5300 0.0803 -1.0000 -1.0000 1851966 1595668753.00 151.5435 59.9994 32.0000 1.9503 1.9524 402.9463 403.4614 0.0802 -1.0000 -1.0000 1852026 1595668753.10 151.2463 59.9994 32.0000 1.9485 1.9505 403.3040 403.8192 0.0801 -1.0000 -1.0000 1852096 1595668753.20 151.2463 59.9994 32.0000 1.9489 1.9510 403.4257 403.9423 0.0802 -1.0000 -1.0000 1852166 1595668753.30 151.2463 59.9994 32.0000 1.9481 1.9502 403.3314 403.8472 0.0803 -1.0000 -1.0000 1852226 1595668753.40 151.2463 59.9994 32.0000 1.9485 1.9506 403.1090 403.6240 0.0801 -1.0000 -1.0000 1852296 1595668753.50 151.2463 59.9994 32.0000 1.9486 1.9506 403.2775 403.7931 0.0802 -1.0000 -1.0000 1852366 1595668753.60 151.6938 59.9994 32.0000 1.9488 1.9509 403.4841 403.9997 0.0802 -1.0000 -1.0000 1852436 1595668753.70 151.6938 59.9994 32.0000 1.9491 1.9511 403.5702 404.0873 0.0803 -1.0000 -1.0000 1852516 1595668753.80 151.6938 59.9994 32.0000 1.9507 1.9528 403.1593 403.6744 0.0801 -1.0000 -1.0000 1852576 1595668753.90 151.6938 59.9994 32.0000 1.9512 1.9532 402.9993 403.5143 0.0802 -1.0000 -1.0000 1852635 1595668754.00 151.6938 59.9994 32.0000 1.9499 1.9520 402.8743 403.3902 0.0802 -1.0000 -1.0000 1852705 1595668754.10 151.5827 59.9994 32.0000 1.9482 1.9502 403.3712 403.8861 0.0801 -1.0000 -1.0000 1853485 1595668754.20 151.5221 59.9994 32.0000 1.9484 1.9504 403.4992 404.0148 0.0802 -1.0000 -1.0000 1853555 1595668754.30 151.5221 59.9994 32.0000 1.9496 1.9516 403.3474 403.8640 0.0802 -1.0000 -1.0000 1853625 1595668754.40 151.5221 59.9994 32.0000 1.9481 1.9502 402.9474 403.4622 0.0802 -1.0000 -1.0000 1853685 1595668754.50 151.5221 59.9994 32.0000 1.9486 1.9506 403.3941 403.9102 0.0803 -1.0000 -1.0000 1853755 1595668754.60 151.5221 59.9994 32.0000 1.9482 1.9503 403.4849 404.0002 0.0801 -1.0000 -1.0000 1853825 1595668754.70 151.5221 59.9994 32.0000 1.9477 1.9498 403.2211 403.7370 0.0803 -1.0000 -1.0000 1853885 1595668754.80 151.6279 60.0005 32.0000 1.9489 1.9510 402.8933 403.4075 0.0800 -1.0000 -1.0000 1853955 1595668754.90 151.6279 60.0005 32.0000 1.9493 1.9514 403.0726 403.5884 0.0803 -1.0000 -1.0000 1854025 1595668755.00 151.6279 60.0005 32.0000 1.9479 1.9499 403.4291 403.9455 0.0803 -1.0000 -1.0000 1854095 1595668755.10 151.6279 60.0005 32.0000 1.9482 1.9503 403.4147 403.9298 0.0802 -1.0000 -1.0000 1854175 1595668755.20 151.6279 60.0005 32.0000 1.9486 1.9506 403.3410 403.8575 0.0803 -1.0000 -1.0000 1854235 1595668755.30 151.2795 60.0005 32.0000 1.9495 1.9516 402.9950 403.5107 0.0803 -1.0000 -1.0000 1854295 1595668755.40 151.2098 60.0005 32.0000 1.9493 1.9513 402.8458 403.3604 0.0801 -1.0000 -1.0000 1854375 1595668755.50 151.2098 60.0005 32.0000 1.9495 1.9515 403.1633 403.6784 0.0802 -1.0000 -1.0000 1854435 1595668755.60 151.2098 60.0005 32.0000 1.9490 1.9510 403.2190 403.7353 0.0803 -1.0000 -1.0000 1854495 1595668755.70 151.2098 60.0005 32.0000 1.9490 1.9510 403.1106 403.6261 0.0802 -1.0000 -1.0000 1854735 1595668755.80 151.2098 60.0005 32.0000 1.9500 1.9520 403.0628 403.5779 0.0801 -1.0000 -1.0000 1854795 1595668755.90 151.2098 60.0005 32.0000 1.9491 1.9512 402.8873 403.4008 0.0800 -1.0000 -1.0000 1854855 1595668756.00 151.2098 60.0005 32.0000 1.9483 1.9504 403.3307 403.8457 0.0801 -1.0000 -1.0000 1854925 1595668756.10 151.2098 60.0005 32.0000 1.9468 1.9488 403.2686 403.7841 0.0802 -1.0000 -1.0000 1854995 1595668756.20 151.2098 60.0005 32.0000 1.9478 1.9498 403.3208 403.8357 0.0801 -1.0000 -1.0000 1855644 1595668756.30 151.2098 60.0005 32.0000 1.9494 1.9514 403.1591 403.6740 0.0801 -1.0000 -1.0000 1855724 1595668756.40 151.4314 60.0005 32.0000 1.9488 1.9508 402.8862 403.4011 0.0802 -1.0000 -1.0000 1855784 1595668756.50 151.4314 60.0005 32.0000 1.9491 1.9512 403.1877 403.7039 0.0803 -1.0000 -1.0000 1855844 1595668756.60 151.4314 60.0005 32.0000 1.9477 1.9498 403.4705 403.9852 0.0799 -1.0000 -1.0000 1855914 1595668756.70 151.4314 60.0005 32.0000 1.9468 1.9489 403.1057 403.6204 0.0802 -1.0000 -1.0000 1855984 1595668756.80 151.4314 60.0005 32.0000 1.9469 1.9490 402.9764 403.4908 0.0801 -1.0000 -1.0000 1856044 1595668756.90 151.4618 60.0005 32.0000 1.9486 1.9506 403.1377 403.6532 0.0803 -1.0000 -1.0000 1856114 1595668757.00 151.6319 60.0005 32.0000 1.9469 1.9489 403.6107 404.1269 0.0802 -1.0000 -1.0000 1856194 1595668757.10 151.6319 60.0005 32.0000 1.9487 1.9507 403.3774 403.8929 0.0802 -1.0000 -1.0000 1856264 1595668757.20 151.6319 60.0005 32.0000 1.9490 1.9510 403.2598 403.7761 0.0803 -1.0000 -1.0000 1856344 1595668757.30 151.6319 60.0005 32.0000 1.9495 1.9516 403.0880 403.6042 0.0803 -1.0000 -1.0000 1856404 1595668757.40 151.6319 60.0005 32.0000 1.9481 1.9501 403.0196 403.5347 0.0801 -1.0000 -1.0000 1856484 1595668757.50 151.6319 60.0005 32.0000 1.9472 1.9492 403.1647 403.6789 0.0800 -1.0000 -1.0000 1856544 1595668757.60 151.6894 60.0005 32.0000 1.9481 1.9502 403.4179 403.9331 0.0801 -1.0000 -1.0000 1856604 1595668757.70 151.6894 60.0005 32.0000 1.9486 1.9507 403.4345 403.9511 0.0804 -1.0000 -1.0000 1856864 1595668757.80 151.6894 60.0005 32.0000 1.9493 1.9514 403.1314 403.6482 0.0803 -1.0000 -1.0000 1856934 1595668757.90 151.6894 60.0005 32.0000 1.9489 1.9509 403.0605 403.5751 0.0801 -1.0000 -1.0000 1856994 1595668758.00 151.6894 60.0005 32.0000 1.9482 1.9502 403.2272 403.7421 0.0801 -1.0000 -1.0000 1857074 1595668758.10 151.6894 60.0005 32.0000 1.9483 1.9503 403.3772 403.8918 0.0801 -1.0000 -1.0000 1857133 1595668758.20 151.6894 60.0005 32.0000 1.9494 1.9515 403.1093 403.6254 0.0803 -1.0000 -1.0000 1857203 1595668758.30 151.6894 60.0005 32.0000 1.9501 1.9522 402.9530 403.4682 0.0802 -1.0000 -1.0000 1857283 1595668758.40 151.6894 60.0005 32.0000 1.9496 1.9516 402.8330 403.3473 0.0801 -1.0000 -1.0000 1857343 1595668758.50 151.6894 60.0005 32.0000 1.9503 1.9523 403.2405 403.7555 0.0801 -1.0000 -1.0000 1857403 1595668758.60 151.6894 60.0005 32.0000 1.9464 1.9484 403.4847 404.0003 0.0802 -1.0000 -1.0000 1857473 1595668758.70 151.3567 60.0005 32.0000 1.9477 1.9497 403.4426 403.9580 0.0801 -1.0000 -1.0000 1857543 1595668758.80 151.3567 60.0005 32.0000 1.9484 1.9504 403.2559 403.7699 0.0800 -1.0000 -1.0000 1857603 1595668758.90 151.3567 60.0005 32.0000 1.9481 1.9502 403.1298 403.6443 0.0801 -1.0000 -1.0000 1857673 1595668759.00 151.3567 60.0005 32.0000 1.9482 1.9502 403.1776 403.6930 0.0802 -1.0000 -1.0000 1857733 1595668759.10 151.3567 60.0005 32.0000 1.9481 1.9501 403.2934 403.8083 0.0801 -1.0000 -1.0000 1857813 1595668759.20 151.4180 60.0005 32.0000 1.9500 1.9520 403.5398 404.0543 0.0800 -1.0000 -1.0000 1858533 1595668759.30 151.4287 60.0005 32.0000 1.9497 1.9518 403.3320 403.8476 0.0802 -1.0000 -1.0000 1858593 1595668759.40 151.4287 60.0005 32.0000 1.9491 1.9512 402.8959 403.4113 0.0802 -1.0000 -1.0000 1858663 1595668759.50 151.4287 60.0005 32.0000 1.9490 1.9510 402.8759 403.3909 0.0802 -1.0000 -1.0000 1858733 1595668759.60 151.4287 60.0005 32.0000 1.9506 1.9526 403.3460 403.8614 0.0802 -1.0000 -1.0000 1858793 1595668759.70 151.4287 60.0005 32.0000 1.9496 1.9517 403.5453 404.0611 0.0802 -1.0000 -1.0000 1858873 1595668759.80 151.4287 60.0005 32.0000 1.9487 1.9508 403.4656 403.9814 0.0802 -1.0000 -1.0000 1858932 1595668759.90 151.4287 60.0005 32.0000 1.9492 1.9513 403.3536 403.8696 0.0802 -1.0000 -1.0000 1859003 1595668760.00 151.4287 60.0005 32.0000 1.9486 1.9507 403.0958 403.6106 0.0802 -1.0000 -1.0000 1859073 1595668760.10 151.4287 60.0005 32.0000 1.9485 1.9506 403.3185 403.8341 0.0802 -1.0000 -1.0000 1859132 1595668760.20 151.4609 60.0005 32.0000 1.9470 1.9490 403.3636 403.8788 0.0801 -1.0000 -1.0000 1859202 1595668760.30 151.5695 60.0005 32.0000 1.9475 1.9495 403.1191 403.6349 0.0803 -1.0000 -1.0000 1859302 1595668760.40 151.6526 60.0005 32.0000 1.9500 1.9521 402.7682 403.2827 0.0801 -1.0000 -1.0000 1859362 1595668760.50 151.6526 60.0005 32.0000 1.9503 1.9524 402.9263 403.4417 0.0802 -1.0000 -1.0000 1859422 1595668760.60 151.6526 60.0005 32.0000 1.9490 1.9511 403.1591 403.6730 0.0799 -1.0000 -1.0000 1859502 1595668760.70 151.6526 60.0005 32.0000 1.9475 1.9495 403.2522 403.7673 0.0802 -1.0000 -1.0000 1859562 1595668760.80 151.6526 60.0005 32.0000 1.9492 1.9512 403.3665 403.8821 0.0802 -1.0000 -1.0000 1859622 1595668760.90 151.6526 60.0005 32.0000 1.9477 1.9497 403.0492 403.5645 0.0801 -1.0000 -1.0000 1859692 1595668761.00 151.6526 60.0005 32.0000 1.9484 1.9505 402.9810 403.4958 0.0802 -1.0000 -1.0000 1859762 1595668761.10 151.6526 60.0005 32.0000 1.9481 1.9502 403.5739 404.0902 0.0801 -1.0000 -1.0000 1859832 1595668761.20 151.6526 60.0005 32.0000 1.9476 1.9497 403.5674 404.0824 0.0801 -1.0000 -1.0000 1859892 1595668761.30 151.6526 60.0005 32.0000 1.9469 1.9489 403.4414 403.9575 0.0802 -1.0000 -1.0000 1900492 1595668761.40 151.6526 60.0005 32.0000 1.9487 1.9508 403.0807 403.5956 0.0801 -1.0000 -1.0000 1900562 1595668761.50 151.2858 60.0005 32.0000 1.9498 1.9518 402.9614 403.4723 0.0795 -1.0000 -1.0000 1900622 1595668761.60 151.2858 60.0005 32.0000 1.9469 1.9489 403.0599 403.5751 0.0801 -1.0000 -1.0000 1900691 1595668761.70 151.2858 60.0005 32.0000 1.9471 1.9492 403.3259 403.8409 0.0801 -1.0000 -1.0000 1900761 1595668761.80 151.2858 60.0005 32.0000 1.9479 1.9499 403.2477 403.7630 0.0802 -1.0000 -1.0000 1900851 1595668761.90 151.2858 60.0005 32.0000 1.9497 1.9518 403.0089 403.5244 0.0803 -1.0000 -1.0000 1900912 1595668762.00 151.6571 60.0005 32.0000 1.9499 1.9519 402.8345 403.3492 0.0801 -1.0000 -1.0000 1900992 1595668762.10 151.6571 60.0005 32.0000 1.9512 1.9533 403.2794 403.7951 0.0802 -1.0000 -1.0000 1901051 1595668762.20 151.6571 60.0005 32.0000 1.9512 1.9533 403.3607 403.8763 0.0803 -1.0000 -1.0000 1901111 1595668762.30 151.6571 60.0005 32.0000 1.9508 1.9529 403.0665 403.5829 0.0803 -1.0000 -1.0000 1901461 1595668762.40 151.6571 60.0005 32.0000 1.9478 1.9499 402.8245 403.3391 0.0802 -1.0000 -1.0000 1901521 1595668762.50 151.6307 60.0005 32.0000 1.9454 1.9474 402.9912 403.5060 0.0801 -1.0000 -1.0000 1901591 1595668762.60 151.4629 60.0005 32.0000 1.9469 1.9489 402.9688 403.4829 0.0800 -1.0000 -1.0000 1901661 1595668762.70 151.4629 60.0005 32.0000 1.9472 1.9492 403.1946 403.7096 0.0802 -1.0000 -1.0000 1901721 1595668762.80 151.4629 60.0005 32.0000 1.9471 1.9492 403.3255 403.8409 0.0801 -1.0000 -1.0000 1902381 1595668762.90 151.4629 60.0005 32.0000 1.9483 1.9504 403.1383 403.6534 0.0802 -1.0000 -1.0000 1902451 1595668763.00 151.4629 60.0005 32.0000 1.9495 1.9515 403.2467 403.7628 0.0803 -1.0000 -1.0000 1902511 1595668763.10 151.4629 60.0005 32.0000 1.9482 1.9503 403.1076 403.6227 0.0802 -1.0000 -1.0000 1902580 1595668763.20 151.4543 60.0005 32.0000 1.9487 1.9508 402.9939 403.5091 0.0802 -1.0000 -1.0000 1902650 1595668763.30 151.4522 60.0005 32.0000 1.9483 1.9503 403.1891 403.7037 0.0801 -1.0000 -1.0000 1902710 1595668763.40 151.4522 60.0005 32.0000 1.9458 1.9478 403.4191 403.9342 0.0801 -1.0000 -1.0000 1902780 1595668763.50 151.4522 60.0005 32.0000 1.9470 1.9490 403.2778 403.7934 0.0801 -1.0000 -1.0000 1902840 1595668763.60 151.4522 60.0005 32.0000 1.9486 1.9506 403.1260 403.6410 0.0802 -1.0000 -1.0000 1902910 1595668763.70 151.4522 60.0005 32.0000 1.9492 1.9512 403.1553 403.6705 0.0801 -1.0000 -1.0000 1902980 1595668763.80 151.4766 60.0005 32.0000 1.9487 1.9508 402.9009 403.4150 0.0801 -1.0000 -1.0000 1903050 1595668763.90 151.4766 60.0005 32.0000 1.9501 1.9522 402.9312 403.4463 0.0802 -1.0000 -1.0000 1903120 1595668764.00 151.4766 60.0005 32.0000 1.9471 1.9491 403.2579 403.7738 0.0802 -1.0000 -1.0000 1903200 1595668764.10 151.4766 60.0005 32.0000 1.9472 1.9492 403.2967 403.8117 0.0801 -1.0000 -1.0000 1903260 1595668764.20 151.4766 60.0005 32.0000 1.9469 1.9489 403.3547 403.8702 0.0802 -1.0000 -1.0000 1903330 1595668764.30 151.4766 60.0005 32.0000 1.9477 1.9498 403.3292 403.8450 0.0802 -1.0000 -1.0000 1903400 1595668764.40 151.4003 60.0005 32.0000 1.9494 1.9514 403.0706 403.5847 0.0800 -1.0000 -1.0000 1903460 1595668764.50 151.4003 60.0005 32.0000 1.9487 1.9507 402.7543 403.2687 0.0801 -1.0000 -1.0000 1903520 1595668764.60 151.4003 60.0005 32.0000 1.9499 1.9519 403.1166 403.6318 0.0802 -1.0000 -1.0000 1903630 1595668764.70 151.4639 60.0001 32.0000 1.9478 1.9499 403.3247 403.8391 0.0800 -1.0000 -1.0000 1903690 1595668764.80 151.4632 60.0001 32.0000 1.9486 1.9506 403.3036 403.8197 0.0803 -1.0000 -1.0000 1903760 1595668764.90 151.4632 60.0001 32.0000 1.9467 1.9488 403.4636 403.9806 0.0803 -1.0000 -1.0000 1903840 1595668765.00 151.4632 60.0001 32.0000 1.9503 1.9524 403.2047 403.7206 0.0803 -1.0000 -1.0000 1903900 1595668765.10 151.4632 60.0001 32.0000 1.9500 1.9520 402.9444 403.4596 0.0801 -1.0000 -1.0000 1903970 1595668765.20 151.4632 60.0001 32.0000 1.9494 1.9514 402.9531 403.4681 0.0802 -1.0000 -1.0000 1904040 1595668765.30 151.4632 60.0001 32.0000 1.9502 1.9522 403.0795 403.5949 0.0802 -1.0000 -1.0000 1904100 1595668765.40 151.4632 60.0001 32.0000 1.9488 1.9509 403.3040 403.8195 0.0802 -1.0000 -1.0000 1904340 1595668765.50 151.5814 60.0001 32.0000 1.9494 1.9514 403.4209 403.9371 0.0803 -1.0000 -1.0000 1904400 1595668765.60 151.5814 60.0001 32.0000 1.9497 1.9518 403.1941 403.7098 0.0802 -1.0000 -1.0000 1904459 1595668765.70 151.5814 60.0001 32.0000 1.9486 1.9507 403.0195 403.5345 0.0802 -1.0000 -1.0000 1904529 1595668765.80 151.5814 60.0001 32.0000 1.9492 1.9512 403.1727 403.6870 0.0800 -1.0000 -1.0000 1904600 1595668765.90 151.5814 60.0001 32.0000 1.9463 1.9484 403.2765 403.7909 0.0800 -1.0000 -1.0000 1904979 1595668766.00 151.4774 60.0001 32.0000 1.9482 1.9503 403.2955 403.8099 0.0800 -1.0000 -1.0000 1905049 1595668766.10 151.3792 60.0001 32.0000 1.9497 1.9517 403.3143 403.8293 0.0801 -1.0000 -1.0000 1905109 1595668766.20 151.3792 60.0001 32.0000 1.9494 1.9514 403.0222 403.5365 0.0801 -1.0000 -1.0000 1905169 1595668766.30 151.3792 60.0001 32.0000 1.9497 1.9518 402.9305 403.4454 0.0802 -1.0000 -1.0000 1905249 1595668766.40 151.3792 60.0001 32.0000 1.9490 1.9510 403.0966 403.6123 0.0803 -1.0000 -1.0000 1905309 1595668766.50 151.3838 60.0001 32.0000 1.9480 1.9501 403.3551 403.8701 0.0801 -1.0000 -1.0000 1905509 1595668766.60 151.5821 60.0001 32.0000 1.9487 1.9507 403.3217 403.8372 0.0802 -1.0000 -1.0000 1905579 1595668766.70 151.5821 60.0001 32.0000 1.9487 1.9508 403.3012 403.8172 0.0803 -1.0000 -1.0000 1905649 1595668766.80 151.5821 60.0001 32.0000 1.9499 1.9520 402.9842 403.4991 0.0801 -1.0000 -1.0000 1905709 1595668766.90 151.5821 60.0001 32.0000 1.9478 1.9498 403.3126 403.8267 0.0800 -1.0000 -1.0000 1905779 1595668767.00 151.5821 60.0001 32.0000 1.9478 1.9498 403.4507 403.9655 0.0800 -1.0000 -1.0000 1905979 1595668767.10 151.5821 60.0001 32.0000 1.9473 1.9494 403.3685 403.8847 0.0802 -1.0000 -1.0000 1906049 1595668767.20 151.4760 60.0001 32.0000 1.9485 1.9505 403.2634 403.7781 0.0801 -1.0000 -1.0000 1906109 1595668767.30 151.4760 60.0001 32.0000 1.9500 1.9521 403.0203 403.5364 0.0803 -1.0000 -1.0000 1906179 1595668767.40 151.4760 60.0001 32.0000 1.9491 1.9511 403.0931 403.6070 0.0800 -1.0000 -1.0000 1906249 1595668767.50 151.4760 60.0001 32.0000 1.9466 1.9487 403.5364 404.0518 0.0801 -1.0000 -1.0000 1906489 1595668767.60 151.4760 60.0001 32.0000 1.9488 1.9509 402.9693 403.4840 0.0801 -1.0000 -1.0000 1906548 1595668767.70 151.4717 60.0001 32.0000 1.9500 1.9520 402.9199 403.4335 0.0800 -1.0000 -1.0000 1906618 1595668767.80 151.4511 60.0001 32.0000 1.9489 1.9509 403.1900 403.7049 0.0802 -1.0000 -1.0000 1906688 1595668767.90 151.4511 60.0001 32.0000 1.9476 1.9497 403.4561 403.9722 0.0802 -1.0000 -1.0000 1906748 1595668768.00 151.4511 60.0001 32.0000 1.9495 1.9516 403.3445 403.8601 0.0802 -1.0000 -1.0000 1907508 1595668768.10 151.4511 60.0001 32.0000 1.9508 1.9528 403.0247 403.5393 0.0800 -1.0000 -1.0000 1907568 1595668768.20 151.4511 60.0001 32.0000 1.9499 1.9519 403.1158 403.6312 0.0801 -1.0000 -1.0000 1907628 1595668768.30 151.5876 60.0001 32.0000 1.9478 1.9498 403.5067 404.0202 0.0799 -1.0000 -1.0000 1907708 1595668768.40 151.5876 60.0001 32.0000 1.9470 1.9491 403.4229 403.9379 0.0801 -1.0000 -1.0000 1907768 1595668768.50 151.5876 60.0001 32.0000 1.9487 1.9507 403.2890 403.8049 0.0803 -1.0000 -1.0000 1907828 1595668768.60 151.5876 60.0001 32.0000 1.9473 1.9494 403.1724 403.6890 0.0803 -1.0000 -1.0000 1907908 1595668768.70 151.5876 60.0001 32.0000 1.9491 1.9512 403.2137 403.7287 0.0801 -1.0000 -1.0000 1907968 1595668768.80 151.5816 60.0001 32.0000 1.9478 1.9499 403.3849 403.8996 0.0801 -1.0000 -1.0000 1908028 1595668768.90 151.4763 60.0001 32.0000 1.9473 1.9494 403.2994 403.8146 0.0802 -1.0000 -1.0000 1908108 1595668769.00 151.4763 60.0001 32.0000 1.9483 1.9504 403.5464 404.0618 0.0801 -1.0000 -1.0000 1908717 1595668769.10 151.4763 60.0001 32.0000 1.9496 1.9517 403.2107 403.7249 0.0800 -1.0000 -1.0000 1908787 1595668769.20 151.4763 60.0001 32.0000 1.9485 1.9505 403.0785 403.5932 0.0801 -1.0000 -1.0000 1908887 1595668769.30 151.4763 60.0001 32.0000 1.9489 1.9509 402.9492 403.4641 0.0801 -1.0000 -1.0000 1908947 1595668769.40 151.4693 60.0000 32.0000 1.9503 1.9524 402.9713 403.4861 0.0802 -1.0000 -1.0000 1909027 1595668769.50 151.4674 60.0000 32.0000 1.9492 1.9513 403.2840 403.7998 0.0802 -1.0000 -1.0000 1909087 1595668769.60 151.4674 60.0000 32.0000 1.9490 1.9510 403.4183 403.9340 0.0801 -1.0000 -1.0000 1909147 1595668769.70 151.4674 60.0000 32.0000 1.9489 1.9509 403.4552 403.9695 0.0800 -1.0000 -1.0000 1909217 1595668769.80 151.4674 60.0000 32.0000 1.9488 1.9508 402.9625 403.4774 0.0802 -1.0000 -1.0000 1909287 1595668769.90 151.4674 60.0000 32.0000 1.9502 1.9523 402.9964 403.5122 0.0802 -1.0000 -1.0000 1909347 1595668770.00 151.4674 60.0000 32.0000 1.9500 1.9520 403.1615 403.6768 0.0803 -1.0000 -1.0000 1909427 1595668770.10 151.4674 60.0000 32.0000 1.9486 1.9506 403.3576 403.8738 0.0802 -1.0000 -1.0000 1909497 1595668770.20 151.4674 60.0000 32.0000 1.9476 1.9497 403.3005 403.8155 0.0801 -1.0000 -1.0000 1909557 1595668770.30 151.4674 60.0000 32.0000 1.9493 1.9514 403.0641 403.5789 0.0801 -1.0000 -1.0000 1909627 1595668770.40 151.4674 60.0000 32.0000 1.9492 1.9513 402.7249 403.2395 0.0801 -1.0000 -1.0000 1909697 1595668770.50 151.4674 60.0000 32.0000 1.9484 1.9504 402.9913 403.5059 0.0802 -1.0000 -1.0000 1909757 1595668770.60 151.4764 60.0000 32.0000 1.9483 1.9504 403.3716 403.8861 0.0800 -1.0000 -1.0000 1909827 1595668770.70 151.4894 60.0000 32.0000 1.9479 1.9500 403.3893 403.9041 0.0801 -1.0000 -1.0000 1909887 1595668770.80 151.4894 60.0000 32.0000 1.9490 1.9510 403.2737 403.7884 0.0801 -1.0000 -1.0000 1909957 1595668770.90 151.4894 60.0000 32.0000 1.9485 1.9506 402.9896 403.5048 0.0802 -1.0000 -1.0000 1910027 1595668771.00 151.4894 60.0000 32.0000 1.9465 1.9486 403.1136 403.6282 0.0800 -1.0000 -1.0000 1910087 1595668771.10 151.4894 60.0000 32.0000 1.9475 1.9496 403.3207 403.8356 0.0801 -1.0000 -1.0000 1910167 1595668771.20 151.4894 60.0000 32.0000 1.9482 1.9502 403.4548 403.9696 0.0801 -1.0000 -1.0000 1910226 1595668771.30 151.4894 60.0000 32.0000 1.9502 1.9522 403.1756 403.6909 0.0802 -1.0000 -1.0000 1910286 1595668771.40 151.4894 60.0000 32.0000 1.9506 1.9527 402.8974 403.4127 0.0802 -1.0000 -1.0000 1910377 1595668771.50 151.4894 60.0000 32.0000 1.9501 1.9522 402.9569 403.4720 0.0802 -1.0000 -1.0000 1910436 1595668771.60 151.4894 60.0000 32.0000 1.9511 1.9531 403.2013 403.7162 0.0800 -1.0000 -1.0000 1910616 1595668771.70 151.4894 60.0000 32.0000 1.9488 1.9509 403.4017 403.9168 0.0801 -1.0000 -1.0000 1910686 1595668771.80 151.6698 60.0000 32.0000 1.9473 1.9494 403.4574 403.9729 0.0802 -1.0000 -1.0000 1910746 1595668771.90 151.7284 60.0000 32.0000 1.9492 1.9512 403.2062 403.7218 0.0802 -1.0000 -1.0000 1910806 1595668772.00 151.7284 60.0000 32.0000 1.9497 1.9518 402.9059 403.4206 0.0801 -1.0000 -1.0000 1910886 1595668772.10 151.7284 60.0000 32.0000 1.9488 1.9508 403.2516 403.7656 0.0800 -1.0000 -1.0000 1911676 1595668772.20 151.7284 60.0000 32.0000 1.9487 1.9508 403.5189 404.0351 0.0802 -1.0000 -1.0000 1911766 1595668772.30 151.7112 60.0000 32.0000 1.9493 1.9514 403.2693 403.7842 0.0801 -1.0000 -1.0000 1911836 1595668772.40 151.4297 60.0000 32.0000 1.9497 1.9518 403.0332 403.5480 0.0802 -1.0000 -1.0000 1911906 1595668772.50 151.4297 60.0000 32.0000 1.9498 1.9519 403.0077 403.5222 0.0801 -1.0000 -1.0000 1911966 1595668772.60 151.4297 60.0000 32.0000 1.9499 1.9520 403.1567 403.6712 0.0800 -1.0000 -1.0000 1912035 1595668772.70 151.4297 60.0000 32.0000 1.9493 1.9513 403.3276 403.8429 0.0802 -1.0000 -1.0000 1912096 1595668772.80 151.4297 60.0000 32.0000 1.9502 1.9522 403.4442 403.9586 0.0801 -1.0000 -1.0000 1912165 1595668772.90 151.4171 60.0000 32.0000 1.9488 1.9509 403.1722 403.6878 0.0802 -1.0000 -1.0000 1912235 1595668773.00 151.4171 60.0000 32.0000 1.9494 1.9515 402.9226 403.4378 0.0802 -1.0000 -1.0000 1912295 1595668773.10 151.4171 60.0000 32.0000 1.9469 1.9489 403.3721 403.8865 0.0800 -1.0000 -1.0000 1912365 1595668773.20 151.4171 60.0000 32.0000 1.9480 1.9501 403.3892 403.9041 0.0801 -1.0000 -1.0000 1912455 1595668773.30 151.4171 60.0000 32.0000 1.9484 1.9504 403.1424 403.6579 0.0802 -1.0000 -1.0000 1912535 1595668773.40 151.4171 60.0000 32.0000 1.9496 1.9517 403.0880 403.6035 0.0801 -1.0000 -1.0000 1912605 1595668773.50 151.4985 60.0000 32.0000 1.9482 1.9502 403.1589 403.6731 0.0800 -1.0000 -1.0000 1912665 1595668773.60 151.4985 60.0000 32.0000 1.9469 1.9490 403.2821 403.7970 0.0801 -1.0000 -1.0000 1912735 1595668773.70 151.4985 60.0000 32.0000 1.9478 1.9498 403.4055 403.9207 0.0802 -1.0000 -1.0000 1912805 1595668773.80 151.4985 60.0000 32.0000 1.9499 1.9519 403.3582 403.8734 0.0801 -1.0000 -1.0000 1912865 1595668773.90 151.4985 60.0000 32.0000 1.9511 1.9532 403.0291 403.5448 0.0802 -1.0000 -1.0000 1912925 1595668774.00 151.4985 60.0000 32.0000 1.9510 1.9531 402.9669 403.4818 0.0802 -1.0000 -1.0000 1913005 1595668774.10 151.4985 60.0000 32.0000 1.9504 1.9524 403.2894 403.8048 0.0802 -1.0000 -1.0000 1913065 1595668774.20 151.4985 60.0000 32.0000 1.9485 1.9505 403.2314 403.7479 0.0803 -1.0000 -1.0000 1913125 1595668774.30 151.4985 60.0000 32.0000 1.9495 1.9515 403.0685 403.5830 0.0800 -1.0000 -1.0000 1913205 1595668774.40 151.4985 60.0000 32.0000 1.9498 1.9518 403.0400 403.5555 0.0801 -1.0000 -1.0000 1913265 1595668774.50 151.4985 60.0000 32.0000 1.9491 1.9511 403.1151 403.6286 0.0800 -1.0000 -1.0000 1913325 1595668774.60 151.6425 59.9997 32.0000 1.9480 1.9500 403.2899 403.8047 0.0801 -1.0000 -1.0000 1913575 1595668774.70 151.6425 59.9997 32.0000 1.9495 1.9515 403.3614 403.8764 0.0801 -1.0000 -1.0000 1913635 1595668774.80 151.6425 59.9997 32.0000 1.9513 1.9533 403.2342 403.7493 0.0801 -1.0000 -1.0000 1913695 1595668774.90 151.6425 59.9997 32.0000 1.9494 1.9515 403.0081 403.5223 0.0800 -1.0000 -1.0000 1913775 1595668775.00 151.6425 59.9997 32.0000 1.9499 1.9519 403.1659 403.6800 0.0800 -1.0000 -1.0000 1913834 1595668775.10 151.4055 59.9997 32.0000 1.9462 1.9482 403.2566 403.7714 0.0801 -1.0000 -1.0000 1913905 1595668775.20 151.3872 59.9997 32.0000 1.9482 1.9503 403.3080 403.8231 0.0802 -1.0000 -1.0000 1914484 1595668775.30 151.3872 59.9997 32.0000 1.9488 1.9508 402.9326 403.4481 0.0802 -1.0000 -1.0000 1914544 1595668775.40 151.3872 59.9997 32.0000 1.9493 1.9514 402.9303 403.4457 0.0803 -1.0000 -1.0000 1914614 1595668775.50 151.3872 59.9997 32.0000 1.9483 1.9504 403.3040 403.8187 0.0801 -1.0000 -1.0000 1914684 1595668775.60 151.3872 59.9997 32.0000 1.9475 1.9495 403.4075 403.9234 0.0803 -1.0000 -1.0000 1914774 1595668775.70 151.4887 59.9997 32.0000 1.9508 1.9529 403.3367 403.8540 0.0805 -1.0000 -1.0000 1914934 1595668775.80 151.4887 59.9997 32.0000 1.9513 1.9534 403.1677 403.6824 0.0800 -1.0000 -1.0000 1915004 1595668775.90 151.4887 59.9997 32.0000 1.9494 1.9514 402.9587 403.4729 0.0801 -1.0000 -1.0000 1915064 1595668776.00 151.4887 59.9997 32.0000 1.9479 1.9499 403.2629 403.7780 0.0802 -1.0000 -1.0000 1915144 1595668776.10 151.4887 59.9997 32.0000 1.9493 1.9513 403.4691 403.9853 0.0803 -1.0000 -1.0000 1915204 1595668776.20 151.4887 59.9997 32.0000 1.9492 1.9513 403.3442 403.8597 0.0801 -1.0000 -1.0000 1915264 1595668776.30 151.4887 59.9997 32.0000 1.9496 1.9516 403.3074 403.8220 0.0801 -1.0000 -1.0000 1915344 1595668776.40 151.4887 59.9997 32.0000 1.9473 1.9493 403.1627 403.6788 0.0803 -1.0000 -1.0000 1915404 1595668776.50 151.4887 59.9997 32.0000 1.9488 1.9509 403.4042 403.9199 0.0802 -1.0000 -1.0000 1915464 1595668776.60 151.4887 59.9997 32.0000 1.9475 1.9496 403.3626 403.8783 0.0801 -1.0000 -1.0000 1915534 1595668776.70 151.4955 59.9997 32.0000 1.9503 1.9524 403.2734 403.7885 0.0802 -1.0000 -1.0000 1916114 1595668776.80 151.6601 59.9997 32.0000 1.9494 1.9515 402.8976 403.4120 0.0801 -1.0000 -1.0000 1916174 1595668776.90 151.6601 59.9997 32.0000 1.9483 1.9504 403.0132 403.5278 0.0800 -1.0000 -1.0000 1916253 1595668777.00 151.6601 59.9997 32.0000 1.9494 1.9515 403.1193 403.6337 0.0801 -1.0000 -1.0000 1916314 1595668777.10 151.6601 59.9997 32.0000 1.9484 1.9504 403.4106 403.9266 0.0802 -1.0000 -1.0000 1916384 1595668777.20 151.6601 59.9997 32.0000 1.9490 1.9511 403.4916 404.0077 0.0802 -1.0000 -1.0000 1916453 1595668777.30 151.6489 59.9997 32.0000 1.9491 1.9512 403.1748 403.6910 0.0803 -1.0000 -1.0000 1916514 1595668777.40 151.6489 59.9997 32.0000 1.9493 1.9513 403.0527 403.5677 0.0801 -1.0000 -1.0000 1916584 1595668777.50 151.6489 59.9997 32.0000 1.9469 1.9489 403.4135 403.9284 0.0800 -1.0000 -1.0000 1916653 1595668777.60 151.6489 59.9997 32.0000 1.9492 1.9513 403.3534 403.8684 0.0801 -1.0000 -1.0000 1916723 1595668777.70 151.6489 59.9997 32.0000 1.9493 1.9514 403.2511 403.7664 0.0801 -1.0000 -1.0000 1916793 1595668777.80 151.6485 59.9997 32.0000 1.9486 1.9506 402.8908 403.4051 0.0801 -1.0000 -1.0000 1916853 1595668777.90 151.6454 59.9997 32.0000 1.9489 1.9510 403.1752 403.6888 0.0799 -1.0000 -1.0000 1916913 1595668778.00 151.6454 59.9997 32.0000 1.9483 1.9504 403.2922 403.8078 0.0802 -1.0000 -1.0000 1916993 1595668778.10 151.6454 59.9997 32.0000 1.9478 1.9498 403.3602 403.8756 0.0802 -1.0000 -1.0000 1917063 1595668778.20 151.6454 59.9997 32.0000 1.9507 1.9527 403.0065 403.5205 0.0801 -1.0000 -1.0000 1917293 1595668778.30 151.6454 59.9997 32.0000 1.9488 1.9509 402.9381 403.4534 0.0802 -1.0000 -1.0000 1917363 1595668778.40 151.6454 59.9997 32.0000 1.9492 1.9512 403.2980 403.8137 0.0802 -1.0000 -1.0000 1917423 1595668778.50 151.6454 59.9997 32.0000 1.9479 1.9500 403.4338 403.9491 0.0801 -1.0000 -1.0000 1917483 1595668778.60 151.6454 59.9997 32.0000 1.9494 1.9514 402.8967 403.4115 0.0801 -1.0000 -1.0000 1917563 1595668778.70 151.6454 59.9997 32.0000 1.9504 1.9524 402.9045 403.4186 0.0801 -1.0000 -1.0000 1917623 1595668778.80 151.6454 59.9997 32.0000 1.9474 1.9495 403.2276 403.7421 0.0800 -1.0000 -1.0000 1918373 1595668778.90 151.4301 59.9997 32.0000 1.9471 1.9491 403.3435 403.8582 0.0801 -1.0000 -1.0000 1918442 1595668779.00 151.3896 59.9997 32.0000 1.9475 1.9495 403.3016 403.8173 0.0803 -1.0000 -1.0000 1918502 1595668779.10 151.3896 59.9997 32.0000 1.9489 1.9510 403.1338 403.6494 0.0802 -1.0000 -1.0000 1918582 1595668779.20 151.3896 59.9997 32.0000 1.9486 1.9506 402.8966 403.4105 0.0800 -1.0000 -1.0000 1918642 1595668779.30 151.3896 59.9997 32.0000 1.9494 1.9515 403.2427 403.7584 0.0803 -1.0000 -1.0000 1918702 1595668779.40 151.3896 59.9997 32.0000 1.9482 1.9502 403.3605 403.8761 0.0801 -1.0000 -1.0000 1918782 1595668779.50 151.4948 59.9997 32.0000 1.9487 1.9508 403.2175 403.7319 0.0800 -1.0000 -1.0000 1918842 1595668779.60 151.4948 59.9997 32.0000 1.9493 1.9513 402.9460 403.4594 0.0800 -1.0000 -1.0000 1918902 1595668779.70 151.4948 59.9997 32.0000 1.9478 1.9498 403.2904 403.8047 0.0799 -1.0000 -1.0000 1918972 1595668779.80 151.4948 59.9997 32.0000 1.9462 1.9483 403.3993 403.9149 0.0803 -1.0000 -1.0000 1919042 1595668779.90 151.4948 59.9997 32.0000 1.9462 1.9483 403.3372 403.8532 0.0801 -1.0000 -1.0000 1919102 1595668780.00 151.3342 59.9997 32.0000 1.9459 1.9479 403.0493 403.5645 0.0800 -1.0000 -1.0000 1919182 1595668780.10 151.2404 59.9996 32.0000 1.9482 1.9503 402.9196 403.4341 0.0801 -1.0000 -1.0000 1919242 1595668780.20 151.2404 59.9996 32.0000 1.9502 1.9522 403.0156 403.5302 0.0801 -1.0000 -1.0000 1919302 1595668780.30 151.2404 59.9996 32.0000 1.9495 1.9516 403.3229 403.8374 0.0800 -1.0000 -1.0000 1919642 1595668780.40 151.2404 59.9996 32.0000 1.9502 1.9522 403.4531 403.9692 0.0803 -1.0000 -1.0000 1919702 1595668780.50 151.2404 59.9996 32.0000 1.9502 1.9523 403.0919 403.6073 0.0802 -1.0000 -1.0000 1919772 1595668780.60 151.2404 59.9996 32.0000 1.9491 1.9512 402.9283 403.4432 0.0801 -1.0000 -1.0000 1919842 1595668780.70 151.2404 59.9996 32.0000 1.9480 1.9500 402.8985 403.4125 0.0800 -1.0000 -1.0000 1919902 1595668780.80 151.2404 59.9996 32.0000 1.9468 1.9488 403.3502 403.8651 0.0801 -1.0000 -1.0000 1920092 1595668780.90 151.2404 59.9996 32.0000 1.9469 1.9490 403.2251 403.7393 0.0799 -1.0000 -1.0000 1920161 1595668781.00 151.2404 59.9996 32.0000 1.9484 1.9505 403.3498 403.8651 0.0801 -1.0000 -1.0000 1920221 1595668781.10 151.2404 59.9996 32.0000 1.9496 1.9516 403.0774 403.5919 0.0801 -1.0000 -1.0000 1920301 1595668781.20 151.5272 59.9996 32.0000 1.9507 1.9527 402.7819 403.2956 0.0800 -1.0000 -1.0000 1920361 1595668781.30 151.5272 59.9996 32.0000 1.9500 1.9521 403.0415 403.5553 0.0800 -1.0000 -1.0000 1920421 1595668781.40 151.5272 59.9996 32.0000 1.9491 1.9512 403.2975 403.8119 0.0801 -1.0000 -1.0000 1920651 1595668781.50 151.5272 59.9996 32.0000 1.9487 1.9507 403.4416 403.9564 0.0801 -1.0000 -1.0000 1920711 1595668781.60 151.5272 59.9996 32.0000 1.9481 1.9502 403.1553 403.6713 0.0804 -1.0000 -1.0000 1920781 1595668781.70 151.5272 59.9996 32.0000 1.9499 1.9520 402.9070 403.4220 0.0801 -1.0000 -1.0000 1920851 1595668781.80 151.5232 59.9996 32.0000 1.9504 1.9524 403.1487 403.6633 0.0801 -1.0000 -1.0000 1920911 1595668781.90 151.5016 59.9996 32.0000 1.9466 1.9486 403.4117 403.9273 0.0801 -1.0000 -1.0000 1921121 1595668782.00 151.5016 59.9996 32.0000 1.9477 1.9497 403.2691 403.7834 0.0800 -1.0000 -1.0000 1921191 1595668782.10 151.5016 59.9996 32.0000 1.9499 1.9520 402.9634 403.4781 0.0801 -1.0000 -1.0000 1921251 1595668782.20 151.5016 59.9996 32.0000 1.9491 1.9511 403.0549 403.5704 0.0803 -1.0000 -1.0000 1921321 1595668782.30 151.5016 59.9996 32.0000 1.9479 1.9499 403.2859 403.8018 0.0802 -1.0000 -1.0000 1921401 1595668782.40 151.4097 59.9996 32.0000 1.9471 1.9492 403.4484 403.9628 0.0801 -1.0000 -1.0000 1921461 1595668782.50 151.4097 59.9996 32.0000 1.9479 1.9500 403.2054 403.7213 0.0803 -1.0000 -1.0000 1921531 1595668782.60 151.4097 59.9996 32.0000 1.9499 1.9520 402.9230 403.4379 0.0801 -1.0000 -1.0000 1921601 1595668782.70 151.4097 59.9996 32.0000 1.9488 1.9509 402.9593 403.4737 0.0801 -1.0000 -1.0000 1921661 1595668782.80 151.4097 59.9996 32.0000 1.9489 1.9509 403.1158 403.6300 0.0800 -1.0000 -1.0000 1921721 1595668782.90 151.5961 59.9996 32.0000 1.9486 1.9506 403.4103 403.9250 0.0801 -1.0000 -1.0000 1921831 1595668783.00 151.6934 59.9996 32.0000 1.9489 1.9509 403.1598 403.6749 0.0801 -1.0000 -1.0000 1921891 1595668783.10 151.6934 59.9996 32.0000 1.9493 1.9513 403.0826 403.5974 0.0801 -1.0000 -1.0000 1921961 1595668783.20 151.6934 59.9996 32.0000 1.9484 1.9505 402.9944 403.5094 0.0802 -1.0000 -1.0000 1922031 1595668783.30 151.6934 59.9996 32.0000 1.9468 1.9488 403.4220 403.9376 0.0802 -1.0000 -1.0000 1922091 1595668783.40 151.6934 59.9996 32.0000 1.9468 1.9489 403.3161 403.8316 0.0802 -1.0000 -1.0000 1922350 1595668783.50 151.3053 59.9996 32.0000 1.9476 1.9497 403.2917 403.8073 0.0801 -1.0000 -1.0000 1922421 1595668783.60 151.3053 59.9996 32.0000 1.9505 1.9525 403.2123 403.7279 0.0803 -1.0000 -1.0000 1922481 1595668783.70 151.3053 59.9996 32.0000 1.9496 1.9517 402.9328 403.4461 0.0799 -1.0000 -1.0000 1922550 1595668783.80 151.3053 59.9996 32.0000 1.9494 1.9514 403.2082 403.7226 0.0800 -1.0000 -1.0000 1922680 1595668783.90 151.3053 59.9996 32.0000 1.9493 1.9514 403.4775 403.9917 0.0799 -1.0000 -1.0000 1922860 1595668784.00 151.5281 59.9996 32.0000 1.9491 1.9511 403.3667 403.8813 0.0801 -1.0000 -1.0000 1922930 1595668784.10 151.5370 59.9996 32.0000 1.9517 1.9537 403.0816 403.5973 0.0802 -1.0000 -1.0000 1922990 1595668784.20 151.5370 59.9996 32.0000 1.9507 1.9528 402.9256 403.4422 0.0804 -1.0000 -1.0000 1923060 1595668784.30 151.5370 59.9996 32.0000 1.9501 1.9522 403.1738 403.6883 0.0800 -1.0000 -1.0000 1923130 1595668784.40 151.5370 59.9996 32.0000 1.9477 1.9498 403.4999 404.0146 0.0801 -1.0000 -1.0000 1923470 1595668784.50 151.5370 59.9996 32.0000 1.9477 1.9498 403.3596 403.8755 0.0802 -1.0000 -1.0000 1923530 1595668784.60 151.4602 59.9996 32.0000 1.9491 1.9511 403.2354 403.7496 0.0800 -1.0000 -1.0000 1923600 1595668784.70 151.3171 59.9995 32.0000 1.9507 1.9528 402.9594 403.4744 0.0802 -1.0000 -1.0000 1923660 1595668784.80 151.3171 59.9995 32.0000 1.9489 1.9510 403.2380 403.7531 0.0801 -1.0000 -1.0000 1923730 1595668784.90 151.3171 59.9995 32.0000 1.9471 1.9491 403.2985 403.8132 0.0801 -1.0000 -1.0000 1924490 1595668785.00 151.3171 59.9995 32.0000 1.9479 1.9499 403.4354 403.9503 0.0801 -1.0000 -1.0000 1924560 1595668785.10 151.3171 59.9995 32.0000 1.9483 1.9503 403.1982 403.7131 0.0801 -1.0000 -1.0000 1924630 1595668785.20 151.4095 59.9995 32.0000 1.9501 1.9522 403.0045 403.5190 0.0801 -1.0000 -1.0000 1924690 1595668785.30 151.4215 59.9995 32.0000 1.9490 1.9510 402.9874 403.5021 0.0801 -1.0000 -1.0000 1924760 1595668785.40 151.4215 59.9995 32.0000 1.9495 1.9515 403.2120 403.7267 0.0801 -1.0000 -1.0000 1924830 1595668785.50 151.4215 59.9995 32.0000 1.9481 1.9502 403.3351 403.8508 0.0802 -1.0000 -1.0000 1924890 1595668785.60 151.4215 59.9995 32.0000 1.9483 1.9503 403.3813 403.8966 0.0802 -1.0000 -1.0000 1924950 1595668785.70 151.4215 59.9995 32.0000 1.9491 1.9512 403.2615 403.7776 0.0802 -1.0000 -1.0000 1925030 1595668785.80 151.4215 59.9995 32.0000 1.9491 1.9512 403.0474 403.5619 0.0801 -1.0000 -1.0000 1925100 1595668785.90 151.4215 59.9995 32.0000 1.9487 1.9507 403.2383 403.7528 0.0800 -1.0000 -1.0000 1925159 1595668786.00 151.4160 59.9995 32.0000 1.9480 1.9500 403.3977 403.9125 0.0801 -1.0000 -1.0000 1925239 1595668786.10 151.6550 59.9995 32.0000 1.9483 1.9503 403.4810 403.9962 0.0799 -1.0000 -1.0000 1925300 1595668786.20 151.6550 59.9995 32.0000 1.9482 1.9503 403.2354 403.7493 0.0801 -1.0000 -1.0000 1925359 1595668786.30 151.6364 59.9995 32.0000 1.9486 1.9507 403.0275 403.5429 0.0802 -1.0000 -1.0000 1925429 1595668786.40 151.3693 59.9995 32.0000 1.9480 1.9501 403.3238 403.8384 0.0800 -1.0000 -1.0000 1925499 1595668786.50 151.3693 59.9995 32.0000 1.9491 1.9511 403.4222 403.9370 0.0800 -1.0000 -1.0000 1925749 1595668786.60 151.3693 59.9995 32.0000 1.9491 1.9511 403.4912 404.0066 0.0802 -1.0000 -1.0000 1925829 1595668786.70 151.3693 59.9995 32.0000 1.9493 1.9514 403.1298 403.6457 0.0803 -1.0000 -1.0000 1925889 1595668786.80 151.3693 59.9995 32.0000 1.9506 1.9526 403.0456 403.5615 0.0803 -1.0000 -1.0000 1925949 1595668786.90 151.3693 59.9995 32.0000 1.9500 1.9521 403.1295 403.6437 0.0800 -1.0000 -1.0000 1926019 1595668787.00 151.3693 59.9995 32.0000 1.9478 1.9498 403.4626 403.9772 0.0801 -1.0000 -1.0000 1926089 1595668787.10 151.3693 59.9995 32.0000 1.9475 1.9495 403.1934 403.7079 0.0800 -1.0000 -1.0000 1926159 1595668787.20 151.3693 59.9995 32.0000 1.9468 1.9489 403.2385 403.7527 0.0801 -1.0000 -1.0000 1926219 1595668787.30 151.3693 59.9995 32.0000 1.9491 1.9511 402.9625 403.4768 0.0800 -1.0000 -1.0000 1926279 1595668787.40 151.3765 59.9995 32.0000 1.9488 1.9509 403.1304 403.6443 0.0800 -1.0000 -1.0000 1926359 1595668787.50 151.4497 59.9995 32.0000 1.9475 1.9496 403.3517 403.8665 0.0802 -1.0000 -1.0000 1926579 1595668787.60 151.4497 59.9995 32.0000 1.9486 1.9506 403.3358 403.8517 0.0801 -1.0000 -1.0000 1926639 1595668787.70 151.4497 59.9995 32.0000 1.9486 1.9507 403.2794 403.7948 0.0802 -1.0000 -1.0000 1926719 1595668787.80 151.4497 59.9995 32.0000 1.9489 1.9509 403.0453 403.5597 0.0800 -1.0000 -1.0000 1926789 1595668787.90 151.4497 59.9995 32.0000 1.9494 1.9515 402.8961 403.4105 0.0801 -1.0000 -1.0000 1926849 1595668788.00 151.3129 59.9995 32.0000 1.9488 1.9509 403.0071 403.5215 0.0802 -1.0000 -1.0000 1927089 1595668788.10 151.3129 59.9995 32.0000 1.9495 1.9516 403.3531 403.8697 0.0803 -1.0000 -1.0000 1927148 1595668788.20 151.3129 59.9995 32.0000 1.9480 1.9501 403.5100 404.0262 0.0802 -1.0000 -1.0000 1927209 1595668788.30 151.3129 59.9995 32.0000 1.9469 1.9489 403.4615 403.9774 0.0802 -1.0000 -1.0000 1927288 1595668788.40 151.3129 59.9995 32.0000 1.9483 1.9504 403.0329 403.5478 0.0801 -1.0000 -1.0000 1927398 1595668788.50 151.3129 59.9995 32.0000 1.9487 1.9508 403.0146 403.5290 0.0800 -1.0000 -1.0000 1927498 1595668788.60 151.7648 59.9995 32.0000 1.9485 1.9505 403.3908 403.9051 0.0800 -1.0000 -1.0000 1927568 1595668788.70 151.7648 59.9995 32.0000 1.9481 1.9501 403.2655 403.7802 0.0801 -1.0000 -1.0000 1927628 1595668788.80 151.7648 59.9995 32.0000 1.9489 1.9510 403.2701 403.7855 0.0802 -1.0000 -1.0000 1927688 1595668788.90 151.7648 59.9995 32.0000 1.9502 1.9523 402.9939 403.5081 0.0800 -1.0000 -1.0000 1927768 1595668789.00 151.7648 59.9995 32.0000 1.9510 1.9530 402.9481 403.4627 0.0801 -1.0000 -1.0000 1928008 1595668789.10 151.7648 59.9995 32.0000 1.9475 1.9495 403.1939 403.7089 0.0801 -1.0000 -1.0000 1928078 1595668789.20 151.4740 59.9995 32.0000 1.9473 1.9493 403.3731 403.8886 0.0802 -1.0000 -1.0000 1928138 1595668789.30 151.4740 59.9995 32.0000 1.9469 1.9489 403.3457 403.8603 0.0801 -1.0000 -1.0000 1928208 1595668789.40 151.4740 59.9995 32.0000 1.9483 1.9504 403.3277 403.8431 0.0801 -1.0000 -1.0000 1928278 1595668789.50 151.4740 59.9995 32.0000 1.9489 1.9509 403.0664 403.5807 0.0800 -1.0000 -1.0000 1928348 1595668789.60 151.4740 59.9995 32.0000 1.9471 1.9491 403.2211 403.7349 0.0800 -1.0000 -1.0000 1928518 1595668789.70 151.3518 59.9999 32.0000 1.9469 1.9489 403.3025 403.8171 0.0801 -1.0000 -1.0000 1928598 1595668789.80 151.3518 59.9999 32.0000 1.9491 1.9511 403.4372 403.9530 0.0802 -1.0000 -1.0000 1928658 1595668789.90 151.3518 59.9999 32.0000 1.9499 1.9519 403.1073 403.6222 0.0801 -1.0000 -1.0000 1928718 1595668790.00 151.3518 59.9999 32.0000 1.9509 1.9529 403.0543 403.5702 0.0803 -1.0000 -1.0000 1928788 1595668790.10 151.3518 59.9999 32.0000 1.9489 1.9509 402.9871 403.5019 0.0801 -1.0000 -1.0000 1929047 1595668790.20 151.3518 59.9999 32.0000 1.9478 1.9498 403.3502 403.8637 0.0798 -1.0000 -1.0000 1929118 1595668790.30 151.3518 59.9999 32.0000 1.9490 1.9511 403.4370 403.9509 0.0800 -1.0000 -1.0000 1929188 1595668790.40 151.7430 59.9999 32.0000 1.9486 1.9506 403.2535 403.7692 0.0802 -1.0000 -1.0000 1929247 1595668790.50 151.7430 59.9999 32.0000 1.9490 1.9511 402.9124 403.4268 0.0800 -1.0000 -1.0000 1929307 1595668790.60 151.7430 59.9999 32.0000 1.9484 1.9504 403.2869 403.8010 0.0800 -1.0000 -1.0000 1929747 1595668790.70 151.7430 59.9999 32.0000 1.9492 1.9512 403.3807 403.8961 0.0802 -1.0000 -1.0000 1929817 1595668790.80 151.7430 59.9999 32.0000 1.9491 1.9511 403.5135 404.0287 0.0801 -1.0000 -1.0000 1929877 1595668790.90 151.5778 59.9999 32.0000 1.9492 1.9513 403.3048 403.8190 0.0801 -1.0000 -1.0000 1929947 1595668791.00 151.4019 59.9999 32.0000 1.9485 1.9505 402.8741 403.3890 0.0801 -1.0000 -1.0000 1930017 1595668791.10 151.4019 59.9999 32.0000 1.9493 1.9513 402.8947 403.4090 0.0801 -1.0000 -1.0000 1930147 1595668791.20 151.4019 59.9999 32.0000 1.9471 1.9491 403.1774 403.6922 0.0801 -1.0000 -1.0000 1930207 1595668791.30 151.4019 59.9999 32.0000 1.9484 1.9504 403.4978 404.0136 0.0802 -1.0000 -1.0000 1930267 1595668791.40 151.4019 59.9999 32.0000 1.9487 1.9508 403.2621 403.7758 0.0799 -1.0000 -1.0000 1930347 1595668791.50 151.4019 59.9999 32.0000 1.9487 1.9507 402.9100 403.4240 0.0800 -1.0000 -1.0000 1930407 1595668791.60 151.4019 59.9999 32.0000 1.9492 1.9513 402.8653 403.3785 0.0799 -1.0000 -1.0000 1930467 1595668791.70 151.4019 59.9999 32.0000 1.9481 1.9501 403.3847 403.8990 0.0800 -1.0000 -1.0000 1930547 1595668791.80 151.4019 59.9999 32.0000 1.9517 1.9537 403.3003 403.8154 0.0801 -1.0000 -1.0000 1930607 1595668791.90 151.4019 59.9999 32.0000 1.9507 1.9527 402.9221 403.4365 0.0801 -1.0000 -1.0000 1930666 1595668792.00 151.7487 59.9999 32.0000 1.9486 1.9506 402.9756 403.4894 0.0801 -1.0000 -1.0000 1930736 1595668792.10 151.6328 59.9999 32.0000 1.9470 1.9491 403.2253 403.7406 0.0802 -1.0000 -1.0000 1930807 1595668792.20 151.4869 59.9999 32.0000 1.9472 1.9492 403.3799 403.8943 0.0800 -1.0000 -1.0000 1931276 1595668792.30 151.4869 59.9999 32.0000 1.9491 1.9512 403.2337 403.7489 0.0802 -1.0000 -1.0000 1931356 1595668792.40 151.4869 59.9999 32.0000 1.9485 1.9505 403.0996 403.6142 0.0800 -1.0000 -1.0000 1931416 1595668792.50 151.4869 59.9999 32.0000 1.9501 1.9521 402.9204 403.4345 0.0800 -1.0000 -1.0000 1931476 1595668792.60 151.4869 59.9999 32.0000 1.9489 1.9510 403.1131 403.6272 0.0800 -1.0000 -1.0000 1931556 1595668792.70 151.4869 59.9999 32.0000 1.9488 1.9509 403.5133 404.0275 0.0800 -1.0000 -1.0000 1931736 1595668792.80 151.4869 59.9999 32.0000 1.9501 1.9521 403.2426 403.7580 0.0802 -1.0000 -1.0000 1931806 1595668792.90 151.4869 59.9999 32.0000 1.9493 1.9513 403.0472 403.5622 0.0801 -1.0000 -1.0000 1931876 1595668793.00 151.4869 59.9999 32.0000 1.9478 1.9499 403.3270 403.8419 0.0801 -1.0000 -1.0000 1931946 1595668793.10 151.4869 59.9999 32.0000 1.9478 1.9498 403.2864 403.8010 0.0800 -1.0000 -1.0000 1932016 1595668793.20 151.4869 59.9999 32.0000 1.9467 1.9487 403.3609 403.8755 0.0801 -1.0000 -1.0000 1932086 1595668793.30 151.4869 59.9999 32.0000 1.9488 1.9509 403.1074 403.6211 0.0799 -1.0000 -1.0000 1932146 1595668793.40 151.2976 59.9999 32.0000 1.9494 1.9515 403.1241 403.6389 0.0802 -1.0000 -1.0000 1932216 1595668793.50 151.2976 59.9999 32.0000 1.9492 1.9512 403.1519 403.6666 0.0800 -1.0000 -1.0000 1932276 1595668793.60 151.2976 59.9999 32.0000 1.9475 1.9495 403.3490 403.8635 0.0801 -1.0000 -1.0000 1932346 1595668793.70 151.2976 59.9999 32.0000 1.9480 1.9500 403.4642 403.9789 0.0800 -1.0000 -1.0000 1932655 1595668793.80 151.2976 59.9999 32.0000 1.9482 1.9502 403.4059 403.9209 0.0801 -1.0000 -1.0000 1932715 1595668793.90 151.2976 59.9999 32.0000 1.9506 1.9526 402.9180 403.4325 0.0802 -1.0000 -1.0000 1932775 1595668794.00 151.7206 59.9999 32.0000 1.9510 1.9531 403.1406 403.6552 0.0800 -1.0000 -1.0000 1932845 1595668794.10 151.7206 59.9999 32.0000 1.9496 1.9517 403.2469 403.7630 0.0802 -1.0000 -1.0000 1932915 1595668794.20 151.7206 59.9999 32.0000 1.9505 1.9525 403.5172 404.0326 0.0802 -1.0000 -1.0000 1933665 1595668794.30 151.7206 59.9999 32.0000 1.9507 1.9528 403.2382 403.7536 0.0802 -1.0000 -1.0000 1933735 1595668794.40 151.7206 59.9999 32.0000 1.9494 1.9515 402.9972 403.5114 0.0800 -1.0000 -1.0000 1933805 1595668794.50 151.7206 59.9999 32.0000 1.9494 1.9514 403.0623 403.5760 0.0799 -1.0000 -1.0000 1933865 1595668794.60 151.4934 59.9999 32.0000 1.9483 1.9504 403.4336 403.9487 0.0801 -1.0000 -1.0000 1933945 1595668794.70 151.4934 59.9999 32.0000 1.9469 1.9489 403.3264 403.8415 0.0801 -1.0000 -1.0000 1934005 1595668794.80 151.4934 59.9999 32.0000 1.9487 1.9507 403.4611 403.9761 0.0801 -1.0000 -1.0000 1934065 1595668794.90 151.4934 59.9999 32.0000 1.9497 1.9517 403.2582 403.7728 0.0800 -1.0000 -1.0000 1934145 1595668795.00 151.4934 59.9999 32.0000 1.9497 1.9518 403.1102 403.6244 0.0801 -1.0000 -1.0000 1934205 1595668795.10 151.3049 59.9999 32.0000 1.9484 1.9505 403.1698 403.6850 0.0801 -1.0000 -1.0000 1934275 1595668795.20 151.3049 59.9999 32.0000 1.9479 1.9499 403.3826 403.8975 0.0801 -1.0000 -1.0000 1934525 1595668795.30 151.3049 59.9999 32.0000 1.9472 1.9493 403.3450 403.8599 0.0801 -1.0000 -1.0000 1934585 1595668795.40 151.3049 59.9999 32.0000 1.9501 1.9522 403.3173 403.8323 0.0801 -1.0000 -1.0000 1934655 1595668795.50 151.3049 59.9999 32.0000 1.9505 1.9525 403.1374 403.6522 0.0801 -1.0000 -1.0000 1934725 1595668795.60 151.5618 59.9999 32.0000 1.9480 1.9501 402.9914 403.5051 0.0800 -1.0000 -1.0000 1934785 1595668795.70 151.5840 59.9999 32.0000 1.9473 1.9493 403.4289 403.9441 0.0801 -1.0000 -1.0000 1935015 1595668795.80 151.5840 59.9999 32.0000 1.9469 1.9490 403.3587 403.8738 0.0801 -1.0000 -1.0000 1935075 1595668795.90 151.3821 59.9999 32.0000 1.9483 1.9503 403.1998 403.7141 0.0800 -1.0000 -1.0000 1935134 1595668796.00 151.2158 59.9999 32.0000 1.9494 1.9515 403.0864 403.6010 0.0800 -1.0000 -1.0000 1935215 1595668796.10 151.2158 59.9999 32.0000 1.9475 1.9496 403.4107 403.9254 0.0801 -1.0000 -1.0000 1935275 1595668796.20 151.2158 59.9999 32.0000 1.9469 1.9490 403.3953 403.9109 0.0802 -1.0000 -1.0000 1935334 1595668796.30 151.2158 59.9999 32.0000 1.9470 1.9491 403.4505 403.9660 0.0801 -1.0000 -1.0000 1935484 1595668796.40 151.2158 59.9999 32.0000 1.9502 1.9522 403.0824 403.5971 0.0801 -1.0000 -1.0000 1935544 1595668796.50 151.2158 59.9999 32.0000 1.9485 1.9506 402.9461 403.4615 0.0802 -1.0000 -1.0000 1935604 1595668796.60 151.2158 59.9999 32.0000 1.9476 1.9497 403.1451 403.6606 0.0802 -1.0000 -1.0000 1935674 1595668796.70 151.2158 59.9999 32.0000 1.9485 1.9506 403.3648 403.8791 0.0800 -1.0000 -1.0000 1935744 1595668796.80 151.5742 59.9999 32.0000 1.9507 1.9527 403.4596 403.9741 0.0801 -1.0000 -1.0000 1935804 1595668796.90 151.5742 59.9999 32.0000 1.9500 1.9520 403.4676 403.9834 0.0802 -1.0000 -1.0000 1935874 1595668797.00 151.5742 59.9999 32.0000 1.9506 1.9526 403.1464 403.6605 0.0800 -1.0000 -1.0000 1935934 1595668797.10 151.5742 59.9999 32.0000 1.9497 1.9517 403.2186 403.7324 0.0800 -1.0000 -1.0000 1936014 1595668797.20 151.5742 59.9999 32.0000 1.9478 1.9499 403.3958 403.9095 0.0798 -1.0000 -1.0000 1936074 1595668797.30 151.5260 59.9999 32.0000 1.9490 1.9510 403.1391 403.6537 0.0802 -1.0000 -1.0000 1936734 1595668797.40 151.5260 59.9999 32.0000 1.9506 1.9526 403.0082 403.5239 0.0801 -1.0000 -1.0000 1936804 1595668797.50 151.5260 59.9999 32.0000 1.9485 1.9505 402.9728 403.4867 0.0800 -1.0000 -1.0000 1936864 1595668797.60 151.5260 59.9999 32.0000 1.9472 1.9493 403.3255 403.8399 0.0800 -1.0000 -1.0000 1936934 1595668797.70 151.5260 59.9999 32.0000 1.9471 1.9491 403.4332 403.9484 0.0802 -1.0000 -1.0000 1937003 1595668797.80 151.5260 59.9999 32.0000 1.9491 1.9512 403.3515 403.8666 0.0801 -1.0000 -1.0000 1937064 1595668797.90 151.4189 59.9999 32.0000 1.9504 1.9525 403.1310 403.6458 0.0801 -1.0000 -1.0000 1937123 1595668798.00 151.4189 59.9999 32.0000 1.9489 1.9509 402.8979 403.4113 0.0799 -1.0000 -1.0000 1937204 1595668798.10 151.4189 59.9999 32.0000 1.9490 1.9511 403.2797 403.7955 0.0802 -1.0000 -1.0000 1937263 1595668798.20 151.4189 59.9999 32.0000 1.9499 1.9519 403.3238 403.8384 0.0800 -1.0000 -1.0000 1937333 1595668798.30 151.4189 59.9999 32.0000 1.9495 1.9516 403.3799 403.8940 0.0800 -1.0000 -1.0000 1937403 1595668798.40 151.3594 59.9999 32.0000 1.9503 1.9523 402.9582 403.4723 0.0801 -1.0000 -1.0000 1937463 1595668798.50 151.2612 59.9999 32.0000 1.9509 1.9530 403.0660 403.5801 0.0799 -1.0000 -1.0000 1937523 1595668798.60 151.2612 59.9999 32.0000 1.9489 1.9509 403.3817 403.8958 0.0800 -1.0000 -1.0000 1937613 1595668798.70 151.2612 59.9999 32.0000 1.9493 1.9514 403.3578 403.8736 0.0800 -1.0000 -1.0000 1937713 1595668798.80 151.2612 59.9999 32.0000 1.9486 1.9507 403.5176 404.0325 0.0801 -1.0000 -1.0000 1937843 1595668798.90 151.2612 59.9999 32.0000 1.9478 1.9499 403.3325 403.8461 0.0799 -1.0000 -1.0000 1937913 1595668799.00 151.2612 59.9999 32.0000 1.9489 1.9510 402.8537 403.3668 0.0798 -1.0000 -1.0000 1937983 1595668799.10 151.2612 59.9999 32.0000 1.9490 1.9510 403.1831 403.6967 0.0799 -1.0000 -1.0000 1938053 1595668799.20 151.2612 59.9999 32.0000 1.9485 1.9506 403.4208 403.9355 0.0802 -1.0000 -1.0000 1938123 1595668799.30 151.2612 59.9999 32.0000 1.9474 1.9494 403.3053 403.8211 0.0802 -1.0000 -1.0000 1938363 1595668799.40 151.2612 59.9999 32.0000 1.9497 1.9518 402.9879 403.5013 0.0800 -1.0000 -1.0000 1938433 1595668799.50 151.2612 59.9999 32.0000 1.9506 1.9527 402.9847 403.4994 0.0801 -1.0000 -1.0000 1938493 1595668799.60 151.7810 60.0014 32.0000 1.9504 1.9525 403.1627 403.6777 0.0802 -1.0000 -1.0000 1938563 1595668799.70 151.7810 60.0014 32.0000 1.9492 1.9513 403.4308 403.9465 0.0800 -1.0000 -1.0000 1938633 1595668799.80 151.7810 60.0014 32.0000 1.9480 1.9501 403.4507 403.9648 0.0800 -1.0000 -1.0000 1939362 1595668799.90 151.7810 60.0014 32.0000 1.9487 1.9507 403.3426 403.8583 0.0802 -1.0000 -1.0000 1939422 1595668800.00 151.7810 60.0014 32.0000 1.9515 1.9535 403.2118 403.7267 0.0800 -1.0000 -1.0000 1939492 1595668800.10 151.7704 60.0014 32.0000 1.9512 1.9533 403.0038 403.5178 0.0800 -1.0000 -1.0000 1939562 1595668800.20 151.4076 60.0014 32.0000 1.9506 1.9527 403.1262 403.6415 0.0802 -1.0000 -1.0000 1939622 1595668800.30 151.4076 60.0014 32.0000 1.9474 1.9495 403.5210 404.0364 0.0801 -1.0000 -1.0000 1939692 1595668800.40 151.4076 60.0014 32.0000 1.9478 1.9499 403.1285 403.6431 0.0801 -1.0000 -1.0000 1939752 1595668800.50 151.4076 60.0014 32.0000 1.9483 1.9503 402.9946 403.5099 0.0801 -1.0000 -1.0000 1939822 1595668800.60 151.4076 60.0014 32.0000 1.9506 1.9526 402.9475 403.4611 0.0800 -1.0000 -1.0000 1939892 1595668800.70 151.2138 60.0014 32.0000 1.9482 1.9502 403.2181 403.7312 0.0799 -1.0000 -1.0000 1939962 1595668800.80 151.2061 60.0014 32.0000 1.9465 1.9486 403.3449 403.8594 0.0800 -1.0000 -1.0000 1940022 1595668800.90 151.2061 60.0014 32.0000 1.9478 1.9499 403.4080 403.9228 0.0801 -1.0000 -1.0000 1940092 1595668801.00 151.2061 60.0014 32.0000 1.9475 1.9495 403.1427 403.6573 0.0801 -1.0000 -1.0000 1940162 1595668801.10 151.2061 60.0014 32.0000 1.9518 1.9538 403.0855 403.6002 0.0801 -1.0000 -1.0000 1940232 1595668801.20 151.2497 60.0014 32.0000 1.9501 1.9521 403.2019 403.7161 0.0800 -1.0000 -1.0000 1940292 1595668801.30 151.4111 60.0014 32.0000 1.9482 1.9503 403.3291 403.8446 0.0802 -1.0000 -1.0000 1940352 1595668801.40 151.4111 60.0014 32.0000 1.9461 1.9481 403.3670 403.8814 0.0799 -1.0000 -1.0000 1940552 1595668801.50 151.4111 60.0014 32.0000 1.9472 1.9493 402.8967 403.4112 0.0801 -1.0000 -1.0000 1940612 1595668801.60 151.4111 60.0014 32.0000 1.9470 1.9490 402.8324 403.3455 0.0799 -1.0000 -1.0000 1940672 1595668801.70 151.4111 60.0014 32.0000 1.9472 1.9492 403.0377 403.5526 0.0802 -1.0000 -1.0000 1940741 1595668801.80 151.4111 60.0014 32.0000 1.9472 1.9492 403.1495 403.6633 0.0800 -1.0000 -1.0000 1940812 1595668801.90 151.4111 60.0014 32.0000 1.9492 1.9513 403.4522 403.9675 0.0801 -1.0000 -1.0000 1941002 1595668802.00 151.4111 60.0014 32.0000 1.9478 1.9499 403.2798 403.7938 0.0799 -1.0000 -1.0000 1941072 1595668802.10 151.4111 60.0014 32.0000 1.9484 1.9504 403.1718 403.6865 0.0801 -1.0000 -1.0000 1941141 1595668802.20 151.4111 60.0014 32.0000 1.9500 1.9521 402.8863 403.4000 0.0799 -1.0000 -1.0000 1941201 1595668802.30 151.4111 60.0014 32.0000 1.9493 1.9514 403.1952 403.7088 0.0799 -1.0000 -1.0000 1941281 1595668802.40 151.6203 60.0014 32.0000 1.9469 1.9490 403.2590 403.7733 0.0800 -1.0000 -1.0000 1941341 1595668802.50 151.6203 60.0014 32.0000 1.9483 1.9503 403.2805 403.7941 0.0799 -1.0000 -1.0000 1941401 1595668802.60 151.6203 60.0014 32.0000 1.9496 1.9517 402.9659 403.4805 0.0801 -1.0000 -1.0000 1941471 1595668802.70 151.6203 60.0014 32.0000 1.9511 1.9532 403.0185 403.5322 0.0800 -1.0000 -1.0000 1941541 1595668802.80 151.6203 60.0014 32.0000 1.9489 1.9510 403.2107 403.7249 0.0800 -1.0000 -1.0000 1941601 1595668802.90 151.6577 60.0014 32.0000 1.9475 1.9496 403.4224 403.9365 0.0799 -1.0000 -1.0000 1941991 1595668803.00 151.6617 60.0014 32.0000 1.9481 1.9501 403.3424 403.8567 0.0801 -1.0000 -1.0000 1942051 1595668803.10 151.6617 60.0014 32.0000 1.9495 1.9515 403.2535 403.7673 0.0799 -1.0000 -1.0000 1942121 1595668803.20 151.6617 60.0014 32.0000 1.9506 1.9526 403.0368 403.5507 0.0801 -1.0000 -1.0000 1942191 1595668803.30 151.6617 60.0014 32.0000 1.9480 1.9500 403.1308 403.6453 0.0800 -1.0000 -1.0000 1942251 1595668803.40 151.6290 60.0014 32.0000 1.9475 1.9495 403.4162 403.9304 0.0801 -1.0000 -1.0000 1942561 1595668803.50 151.1703 60.0014 32.0000 1.9477 1.9498 403.4383 403.9538 0.0800 -1.0000 -1.0000 1942621 1595668803.60 151.1703 60.0014 32.0000 1.9478 1.9499 403.3086 403.8232 0.0800 -1.0000 -1.0000 1942681 1595668803.70 151.1703 60.0014 32.0000 1.9482 1.9502 402.8758 403.3890 0.0799 -1.0000 -1.0000 1942760 1595668803.80 151.1703 60.0014 32.0000 1.9478 1.9499 403.1534 403.6670 0.0799 -1.0000 -1.0000 1942820 1595668803.90 151.1703 60.0014 32.0000 1.9479 1.9500 403.3260 403.8384 0.0797 -1.0000 -1.0000 1943000 1595668804.00 151.1703 60.0014 32.0000 1.9491 1.9511 403.4537 403.9669 0.0799 -1.0000 -1.0000 1943070 1595668804.10 151.6943 60.0014 32.0000 1.9493 1.9514 403.1809 403.6951 0.0800 -1.0000 -1.0000 1943130 1595668804.20 151.6943 60.0014 32.0000 1.9498 1.9519 402.9983 403.5124 0.0800 -1.0000 -1.0000 1943200 1595668804.30 151.6943 60.0014 32.0000 1.9496 1.9516 403.1554 403.6694 0.0800 -1.0000 -1.0000 1943270 1595668804.40 151.6943 60.0014 32.0000 1.9468 1.9489 403.3532 403.8679 0.0801 -1.0000 -1.0000 1943570 1595668804.50 151.6943 60.0014 32.0000 1.9488 1.9508 403.3200 403.8348 0.0801 -1.0000 -1.0000 1943630 1595668804.60 151.6943 60.0014 32.0000 1.9490 1.9510 403.0356 403.5499 0.0801 -1.0000 -1.0000 1943700 1595668804.70 151.6943 60.0014 32.0000 1.9488 1.9508 402.9285 403.4430 0.0801 -1.0000 -1.0000 1943770 1595668804.80 151.6289 60.0015 32.0000 1.9470 1.9491 403.5007 404.0154 0.0801 -1.0000 -1.0000 1943830 1595668804.90 151.4273 60.0020 32.0000 1.9477 1.9498 403.3890 403.9041 0.0800 -1.0000 -1.0000 1944080 1595668805.00 151.4273 60.0020 32.0000 1.9496 1.9516 403.2146 403.7288 0.0800 -1.0000 -1.0000 1944140 1595668805.10 151.4273 60.0020 32.0000 1.9497 1.9517 402.8612 403.3749 0.0800 -1.0000 -1.0000 1944210 1595668805.20 151.4273 60.0020 32.0000 1.9487 1.9507 403.1018 403.6167 0.0802 -1.0000 -1.0000 1944270 1595668805.30 151.4273 60.0020 32.0000 1.9477 1.9497 403.2826 403.7956 0.0799 -1.0000 -1.0000 1944330 1595668805.40 151.8597 60.0020 32.0000 1.9489 1.9509 403.5080 404.0234 0.0802 -1.0000 -1.0000 1944410 1595668805.50 151.8597 60.0020 32.0000 1.9509 1.9530 403.3595 403.8751 0.0802 -1.0000 -1.0000 1944630 1595668805.60 151.8597 60.0020 32.0000 1.9511 1.9532 402.9784 403.4915 0.0800 -1.0000 -1.0000 1944690 1595668805.70 151.8597 60.0020 32.0000 1.9517 1.9537 402.9878 403.5032 0.0802 -1.0000 -1.0000 1944760 1595668805.80 151.8597 60.0020 32.0000 1.9489 1.9509 403.4785 403.9933 0.0801 -1.0000 -1.0000 1944820 1595668805.90 151.5427 60.0020 32.0000 1.9492 1.9512 403.4117 403.9275 0.0801 -1.0000 -1.0000 1944890 1595668806.00 151.4970 60.0020 32.0000 1.9497 1.9517 403.2044 403.7188 0.0801 -1.0000 -1.0000 1944970 1595668806.10 151.4970 60.0020 32.0000 1.9492 1.9512 402.9733 403.4871 0.0800 -1.0000 -1.0000 1945030 1595668806.20 151.4970 60.0020 32.0000 1.9486 1.9506 403.1448 403.6590 0.0800 -1.0000 -1.0000 1945090 1595668806.30 151.4970 60.0020 32.0000 1.9482 1.9502 403.3983 403.9132 0.0801 -1.0000 -1.0000 1945170 1595668806.40 151.4902 60.0020 32.0000 1.9472 1.9492 403.3012 403.8160 0.0801 -1.0000 -1.0000 1945230 1595668806.50 151.3786 60.0020 32.0000 1.9491 1.9512 403.3370 403.8524 0.0801 -1.0000 -1.0000 1945290 1595668806.60 151.3786 60.0020 32.0000 1.9495 1.9515 402.9857 403.4997 0.0800 -1.0000 -1.0000 1945360 1595668806.70 151.3786 60.0020 32.0000 1.9495 1.9516 403.0285 403.5422 0.0800 -1.0000 -1.0000 1945430 1595668806.80 151.3786 60.0020 32.0000 1.9484 1.9505 403.2041 403.7192 0.0802 -1.0000 -1.0000 1945490 1595668806.90 151.3786 60.0020 32.0000 1.9479 1.9500 403.3077 403.8230 0.0801 -1.0000 -1.0000 1945560 1595668807.00 151.4731 60.0020 32.0000 1.9497 1.9518 403.2377 403.7528 0.0801 -1.0000 -1.0000 1945740 1595668807.10 151.5558 60.0020 32.0000 1.9491 1.9512 402.9970 403.5108 0.0799 -1.0000 -1.0000 1945810 1595668807.20 151.5558 60.0020 32.0000 1.9484 1.9505 403.1120 403.6258 0.0800 -1.0000 -1.0000 1945880 1595668807.30 151.5558 60.0020 32.0000 1.9475 1.9496 403.4217 403.9361 0.0800 -1.0000 -1.0000 1945940 1595668807.40 151.5558 60.0020 32.0000 1.9488 1.9508 403.4984 404.0129 0.0800 -1.0000 -1.0000 1946019 1595668807.50 151.5558 60.0020 32.0000 1.9488 1.9508 403.2487 403.7642 0.0802 -1.0000 -1.0000 1946239 1595668807.60 151.5685 60.0020 32.0000 1.9501 1.9522 403.0455 403.5605 0.0801 -1.0000 -1.0000 1946309 1595668807.70 151.5686 60.0020 32.0000 1.9501 1.9521 403.2512 403.7655 0.0800 -1.0000 -1.0000 1946379 1595668807.80 151.5686 60.0020 32.0000 1.9489 1.9509 403.4358 403.9510 0.0801 -1.0000 -1.0000 1946469 1595668807.90 151.5686 60.0020 32.0000 1.9501 1.9521 403.5252 404.0412 0.0802 -1.0000 -1.0000 1946529 1595668808.00 151.5686 60.0020 32.0000 1.9506 1.9526 403.4044 403.9187 0.0800 -1.0000 -1.0000 1946789 1595668808.10 151.5686 60.0020 32.0000 1.9490 1.9511 403.0457 403.5601 0.0800 -1.0000 -1.0000 1946849 1595668808.20 151.6740 60.0020 32.0000 1.9489 1.9510 403.2898 403.8037 0.0799 -1.0000 -1.0000 1946910 1595668808.30 151.6740 60.0020 32.0000 1.9472 1.9493 403.5769 404.0913 0.0799 -1.0000 -1.0000 1946979 1595668808.40 151.6740 60.0020 32.0000 1.9489 1.9509 403.4139 403.9280 0.0800 -1.0000 -1.0000 1947039 1595668808.50 151.6740 60.0020 32.0000 1.9499 1.9520 403.1874 403.7007 0.0799 -1.0000 -1.0000 1947969 1595668808.60 151.6740 60.0020 32.0000 1.9497 1.9518 403.0935 403.6076 0.0801 -1.0000 -1.0000 1948039 1595668808.70 151.6740 60.0020 32.0000 1.9467 1.9488 402.8751 403.3892 0.0800 -1.0000 -1.0000 1948109 1595668808.80 151.6740 60.0020 32.0000 1.9470 1.9490 403.2185 403.7332 0.0801 -1.0000 -1.0000 1948169 1595668808.90 151.6740 60.0020 32.0000 1.9466 1.9486 403.3177 403.8322 0.0800 -1.0000 -1.0000 1948239 1595668809.00 151.6740 60.0020 32.0000 1.9467 1.9488 403.3603 403.8745 0.0800 -1.0000 -1.0000 1948309 1595668809.10 151.6740 60.0020 32.0000 1.9484 1.9504 403.3060 403.8210 0.0802 -1.0000 -1.0000 1948379 1595668809.20 151.6740 60.0020 32.0000 1.9508 1.9528 403.1194 403.6337 0.0799 -1.0000 -1.0000 1948439 1595668809.30 151.3658 60.0020 32.0000 1.9487 1.9508 403.1123 403.6275 0.0801 -1.0000 -1.0000 1948509 1595668809.40 151.3658 60.0020 32.0000 1.9478 1.9499 403.1131 403.6266 0.0800 -1.0000 -1.0000 1948578 1595668809.50 151.3658 60.0020 32.0000 1.9480 1.9501 403.4380 403.9528 0.0801 -1.0000 -1.0000 1948638 1595668809.60 151.3658 60.0020 32.0000 1.9478 1.9498 403.4780 403.9929 0.0801 -1.0000 -1.0000 1948698 1595668809.70 151.3658 60.0020 32.0000 1.9493 1.9513 403.1943 403.7086 0.0800 -1.0000 -1.0000 1948779 1595668809.80 151.6523 60.0020 32.0000 1.9485 1.9505 402.9529 403.4679 0.0801 -1.0000 -1.0000 1948838 1595668809.90 151.6523 60.0020 32.0000 1.9471 1.9491 403.1386 403.6531 0.0801 -1.0000 -1.0000 1948908 1595668810.00 151.6523 60.0020 32.0000 1.9487 1.9508 403.2771 403.7910 0.0799 -1.0000 -1.0000 1948978 1595668810.10 151.6523 60.0020 32.0000 1.9482 1.9502 403.4932 404.0072 0.0800 -1.0000 -1.0000 1949158 1595668810.20 151.6523 60.0020 32.0000 1.9478 1.9498 403.2566 403.7713 0.0801 -1.0000 -1.0000 1949218 1595668810.30 151.6523 60.0020 32.0000 1.9500 1.9521 402.9875 403.5010 0.0799 -1.0000 -1.0000 1949298 1595668810.40 151.6523 60.0020 32.0000 1.9490 1.9510 403.2132 403.7278 0.0801 -1.0000 -1.0000 1949358 1595668810.50 151.4478 60.0020 32.0000 1.9508 1.9529 403.3911 403.9057 0.0800 -1.0000 -1.0000 1949418 1595668810.60 151.4478 60.0020 32.0000 1.9488 1.9509 403.4018 403.9168 0.0801 -1.0000 -1.0000 1949748 1595668810.70 151.4478 60.0020 32.0000 1.9502 1.9523 403.1825 403.6973 0.0800 -1.0000 -1.0000 1949818 1595668810.80 151.4478 60.0020 32.0000 1.9494 1.9514 403.0814 403.5950 0.0799 -1.0000 -1.0000 1949878 1595668810.90 151.4478 60.0020 32.0000 1.9493 1.9513 403.0707 403.5852 0.0801 -1.0000 -1.0000 1949948 1595668811.00 151.7068 60.0020 32.0000 1.9483 1.9504 403.4302 403.9443 0.0799 -1.0000 -1.0000 1950008 1595668811.10 151.7281 60.0020 32.0000 1.9491 1.9511 403.4596 403.9737 0.0799 -1.0000 -1.0000 1950098 1595668811.20 151.7281 60.0020 32.0000 1.9496 1.9517 403.4881 404.0024 0.0800 -1.0000 -1.0000 1950168 1595668811.30 151.7281 60.0020 32.0000 1.9496 1.9516 403.3543 403.8693 0.0801 -1.0000 -1.0000 1950228 1595668811.40 151.7281 60.0020 32.0000 1.9488 1.9508 403.5019 404.0162 0.0799 -1.0000 -1.0000 1950298 1595668811.50 151.7281 60.0020 32.0000 1.9476 1.9496 403.3788 403.8938 0.0801 -1.0000 -1.0000 1950358 1595668811.60 151.1747 60.0020 32.0000 1.9472 1.9492 403.1839 403.6985 0.0801 -1.0000 -1.0000 1950427 1595668811.70 151.1376 60.0020 32.0000 1.9491 1.9511 402.9442 403.4572 0.0799 -1.0000 -1.0000 1950498 1595668811.80 151.1376 60.0020 32.0000 1.9487 1.9507 402.9542 403.4693 0.0802 -1.0000 -1.0000 1950557 1595668811.90 151.1376 60.0020 32.0000 1.9473 1.9493 403.0688 403.5832 0.0801 -1.0000 -1.0000 1950627 1595668812.00 151.1376 60.0020 32.0000 1.9455 1.9475 403.1965 403.7112 0.0800 -1.0000 -1.0000 1950697 1595668812.10 151.4795 60.0020 32.0000 1.9468 1.9489 403.4343 403.9483 0.0799 -1.0000 -1.0000 1950837 1595668812.20 151.5115 60.0020 32.0000 1.9468 1.9489 403.2614 403.7761 0.0800 -1.0000 -1.0000 1950897 1595668812.30 151.5115 60.0020 32.0000 1.9496 1.9516 403.2721 403.7864 0.0800 -1.0000 -1.0000 1950967 1595668812.40 151.5115 60.0020 32.0000 1.9504 1.9524 403.1754 403.6888 0.0798 -1.0000 -1.0000 1951047 1595668812.50 151.5115 60.0020 32.0000 1.9486 1.9506 403.4891 404.0021 0.0798 -1.0000 -1.0000 1951107 1595668812.60 151.5115 60.0020 32.0000 1.9498 1.9518 403.5361 404.0512 0.0801 -1.0000 -1.0000 1951347 1595668812.70 151.5048 60.0020 32.0000 1.9495 1.9516 403.3118 403.8270 0.0801 -1.0000 -1.0000 1951407 1595668812.80 151.4958 60.0020 32.0000 1.9494 1.9514 403.0407 403.5557 0.0801 -1.0000 -1.0000 1951467 1595668812.90 151.4958 60.0020 32.0000 1.9484 1.9504 402.8422 403.3553 0.0799 -1.0000 -1.0000 1951537 1595668813.00 151.4958 60.0020 32.0000 1.9494 1.9515 403.3308 403.8440 0.0799 -1.0000 -1.0000 1951607 1595668813.10 151.4958 60.0020 32.0000 1.9491 1.9512 403.4530 403.9678 0.0800 -1.0000 -1.0000 1951677 1595668813.20 151.4958 60.0020 32.0000 1.9484 1.9504 403.4001 403.9143 0.0800 -1.0000 -1.0000 1952536 1595668813.30 151.4430 60.0020 32.0000 1.9501 1.9521 403.2566 403.7717 0.0802 -1.0000 -1.0000 1952596 1595668813.40 151.4430 60.0020 32.0000 1.9496 1.9516 402.8105 403.3242 0.0798 -1.0000 -1.0000 1952676 1595668813.50 151.4430 60.0020 32.0000 1.9487 1.9507 403.3808 403.8942 0.0799 -1.0000 -1.0000 1952736 1595668813.60 151.4430 60.0020 32.0000 1.9483 1.9503 403.4931 404.0074 0.0801 -1.0000 -1.0000 1952796 1595668813.70 151.4430 60.0020 32.0000 1.9489 1.9510 403.5686 404.0840 0.0801 -1.0000 -1.0000 1952876 1595668813.80 151.7506 60.0020 32.0000 1.9507 1.9528 403.2964 403.8092 0.0798 -1.0000 -1.0000 1952946 1595668813.90 151.7506 60.0020 32.0000 1.9496 1.9516 403.1320 403.6457 0.0799 -1.0000 -1.0000 1953006 1595668814.00 151.7506 60.0020 32.0000 1.9486 1.9506 403.3847 403.8989 0.0800 -1.0000 -1.0000 1953076 1595668814.10 151.7506 60.0020 32.0000 1.9490 1.9510 403.5393 404.0544 0.0801 -1.0000 -1.0000 1953136 1595668814.20 151.7506 60.0020 32.0000 1.9495 1.9515 403.1271 403.6406 0.0798 -1.0000 -1.0000 1953206 1595668814.30 151.7506 60.0020 32.0000 1.9481 1.9501 403.0424 403.5556 0.0800 -1.0000 -1.0000 1953276 1595668814.40 151.4688 60.0016 32.0000 1.9465 1.9485 403.4717 403.9863 0.0800 -1.0000 -1.0000 1953336 1595668814.50 151.4688 60.0016 32.0000 1.9493 1.9514 403.4883 404.0023 0.0800 -1.0000 -1.0000 1953416 1595668814.60 151.4688 60.0016 32.0000 1.9482 1.9502 403.0993 403.6136 0.0801 -1.0000 -1.0000 1953486 1595668814.70 151.4688 60.0016 32.0000 1.9480 1.9500 403.2323 403.7462 0.0799 -1.0000 -1.0000 1953546 1595668814.80 151.4688 60.0016 32.0000 1.9483 1.9503 403.3531 403.8660 0.0798 -1.0000 -1.0000 1953616 1595668814.90 151.4688 60.0016 32.0000 1.9489 1.9509 403.5141 404.0288 0.0800 -1.0000 -1.0000 1953686 1595668815.00 151.7854 60.0016 32.0000 1.9507 1.9528 403.1118 403.6248 0.0798 -1.0000 -1.0000 1953746 1595668815.10 151.7854 60.0016 32.0000 1.9497 1.9518 403.1238 403.6368 0.0799 -1.0000 -1.0000 1953836 1595668815.20 151.7854 60.0016 32.0000 1.9485 1.9506 403.2906 403.8049 0.0800 -1.0000 -1.0000 1954265 1595668815.30 151.7854 60.0016 32.0000 1.9477 1.9498 403.5734 404.0870 0.0799 -1.0000 -1.0000 1954325 1595668815.40 151.7854 60.0016 32.0000 1.9486 1.9506 403.4213 403.9372 0.0804 -1.0000 -1.0000 1954405 1595668815.50 151.6464 60.0016 32.0000 1.9483 1.9503 403.4354 403.9502 0.0800 -1.0000 -1.0000 1954465 1595668815.60 151.3099 60.0016 32.0000 1.9473 1.9493 403.0351 403.5482 0.0798 -1.0000 -1.0000 1954525 1595668815.70 151.3099 60.0016 32.0000 1.9481 1.9501 403.2916 403.8063 0.0802 -1.0000 -1.0000 1955265 1595668815.80 151.3099 60.0016 32.0000 1.9472 1.9493 403.3564 403.8722 0.0802 -1.0000 -1.0000 1955335 1595668815.90 151.3099 60.0016 32.0000 1.9464 1.9485 403.3487 403.8634 0.0800 -1.0000 -1.0000 1955405 1595668816.00 151.3099 60.0016 32.0000 1.9493 1.9513 403.0971 403.6114 0.0800 -1.0000 -1.0000 1955475 1595668816.10 151.4160 60.0016 32.0000 1.9495 1.9516 403.1626 403.6752 0.0799 -1.0000 -1.0000 1955535 1595668816.20 151.4160 60.0016 32.0000 1.9474 1.9494 403.3246 403.8395 0.0801 -1.0000 -1.0000 1955625 1595668816.30 151.4160 60.0016 32.0000 1.9479 1.9499 403.4232 403.9369 0.0799 -1.0000 -1.0000 1955695 1595668816.40 151.4160 60.0016 32.0000 1.9484 1.9505 403.2681 403.7818 0.0800 -1.0000 -1.0000 1955765 1595668816.50 151.4160 60.0016 32.0000 1.9499 1.9519 403.1472 403.6608 0.0799 -1.0000 -1.0000 1955825 1595668816.60 151.6345 60.0016 32.0000 1.9497 1.9517 402.9509 403.4654 0.0801 -1.0000 -1.0000 1955895 1595668816.70 151.6345 60.0016 32.0000 1.9494 1.9515 403.1724 403.6865 0.0800 -1.0000 -1.0000 1955955 1595668816.80 151.6345 60.0016 32.0000 1.9493 1.9513 403.3721 403.8871 0.0801 -1.0000 -1.0000 1956024 1595668816.90 151.6345 60.0016 32.0000 1.9498 1.9518 403.0930 403.6081 0.0801 -1.0000 -1.0000 1956095 1595668817.00 151.6345 60.0016 32.0000 1.9493 1.9513 402.7729 403.2854 0.0798 -1.0000 -1.0000 1956154 1595668817.10 151.6184 60.0016 32.0000 1.9483 1.9503 403.0300 403.5432 0.0799 -1.0000 -1.0000 1956224 1595668817.20 151.5269 60.0016 32.0000 1.9469 1.9490 403.4356 403.9505 0.0800 -1.0000 -1.0000 1956295 1595668817.30 151.5456 60.0016 32.0000 1.9473 1.9494 403.4473 403.9612 0.0799 -1.0000 -1.0000 1956354 1595668817.40 151.5456 60.0016 32.0000 1.9485 1.9506 403.3136 403.8292 0.0801 -1.0000 -1.0000 1956434 1595668817.50 151.5456 60.0016 32.0000 1.9501 1.9521 403.1352 403.6489 0.0800 -1.0000 -1.0000 1956494 1595668817.60 151.5456 60.0016 32.0000 1.9509 1.9529 403.1833 403.6972 0.0800 -1.0000 -1.0000 1956554 1595668817.70 151.5456 60.0016 32.0000 1.9499 1.9520 403.3005 403.8157 0.0802 -1.0000 -1.0000 1956634 1595668817.80 151.5456 60.0016 32.0000 1.9478 1.9499 403.4109 403.9256 0.0799 -1.0000 -1.0000 1956694 1595668817.90 151.5456 60.0016 32.0000 1.9498 1.9518 403.2925 403.8063 0.0800 -1.0000 -1.0000 1956754 1595668818.00 151.5456 60.0016 32.0000 1.9502 1.9522 403.1445 403.6598 0.0801 -1.0000 -1.0000 1956824 1595668818.10 151.5456 60.0016 32.0000 1.9491 1.9512 403.0118 403.5267 0.0802 -1.0000 -1.0000 1956904 1595668818.20 151.5456 60.0016 32.0000 1.9472 1.9493 403.2873 403.8011 0.0799 -1.0000 -1.0000 1956964 1595668818.30 151.5456 60.0016 32.0000 1.9470 1.9490 403.4437 403.9572 0.0799 -1.0000 -1.0000 1957104 1595668818.40 151.5456 60.0016 32.0000 1.9473 1.9494 403.4086 403.9227 0.0799 -1.0000 -1.0000 1957164 1595668818.50 151.4537 60.0016 32.0000 1.9493 1.9513 403.3831 403.8976 0.0801 -1.0000 -1.0000 1957224 1595668818.60 151.4242 60.0016 32.0000 1.9473 1.9494 403.0796 403.5944 0.0801 -1.0000 -1.0000 1957294 1595668818.70 151.4242 60.0016 32.0000 1.9492 1.9512 402.9118 403.4249 0.0799 -1.0000 -1.0000 1957364 1595668818.80 151.4242 60.0016 32.0000 1.9475 1.9496 403.0923 403.6072 0.0802 -1.0000 -1.0000 1957654 1595668818.90 151.4242 60.0016 32.0000 1.9479 1.9500 403.4595 403.9744 0.0800 -1.0000 -1.0000 1957724 1595668819.00 151.4242 60.0016 32.0000 1.9493 1.9513 403.2207 403.7353 0.0801 -1.0000 -1.0000 1957794 1595668819.10 151.5814 60.0016 32.0000 1.9484 1.9505 402.9610 403.4755 0.0801 -1.0000 -1.0000 1957864 1595668819.20 151.5814 60.0016 32.0000 1.9508 1.9529 402.9601 403.4744 0.0801 -1.0000 -1.0000 1957924 1595668819.30 151.5814 60.0016 32.0000 1.9498 1.9518 403.3930 403.9071 0.0800 -1.0000 -1.0000 1958763 1595668819.40 151.5814 60.0016 32.0000 1.9491 1.9511 403.3491 403.8638 0.0800 -1.0000 -1.0000 1958853 1595668819.50 151.5814 60.0016 32.0000 1.9504 1.9524 403.1789 403.6929 0.0799 -1.0000 -1.0000 1958963 1595668819.60 151.6592 60.0020 32.0000 1.9502 1.9523 403.0729 403.5860 0.0799 -1.0000 -1.0000 1959023 1595668819.70 151.6592 60.0020 32.0000 1.9505 1.9525 403.1357 403.6495 0.0799 -1.0000 -1.0000 1959093 1595668819.80 151.6592 60.0020 32.0000 1.9482 1.9502 403.3311 403.8452 0.0799 -1.0000 -1.0000 1959163 1595668819.90 151.6592 60.0020 32.0000 1.9486 1.9506 403.4115 403.9248 0.0798 -1.0000 -1.0000 1959223 1595668820.00 151.6592 60.0020 32.0000 1.9485 1.9505 403.2768 403.7917 0.0801 -1.0000 -1.0000 1959293 1595668820.10 151.5364 60.0020 32.0000 1.9484 1.9504 403.0234 403.5370 0.0801 -1.0000 -1.0000 1959353 1595668820.20 151.4951 60.0020 32.0000 1.9496 1.9516 403.2689 403.7849 0.0803 -1.0000 -1.0000 1959423 1595668820.30 151.4951 60.0020 32.0000 1.9497 1.9518 403.3381 403.8527 0.0800 -1.0000 -1.0000 1959543 1595668820.40 151.4951 60.0020 32.0000 1.9484 1.9504 403.5260 404.0415 0.0801 -1.0000 -1.0000 1959603 1595668820.50 151.4951 60.0020 32.0000 1.9492 1.9513 403.4071 403.9214 0.0800 -1.0000 -1.0000 1959673 1595668820.60 151.4951 60.0020 32.0000 1.9491 1.9511 403.3391 403.8537 0.0800 -1.0000 -1.0000 1959753 1595668820.70 151.4523 60.0020 32.0000 1.9477 1.9498 403.0187 403.5323 0.0800 -1.0000 -1.0000 1959813 1595668820.80 151.4523 60.0020 32.0000 1.9465 1.9485 403.2017 403.7149 0.0798 -1.0000 -1.0000 1959873 1595668820.90 151.4523 60.0020 32.0000 1.9484 1.9505 403.4873 404.0027 0.0800 -1.0000 -1.0000 1959943 1595668821.00 151.4523 60.0020 32.0000 1.9506 1.9526 403.3747 403.8884 0.0799 -1.0000 -1.0000 2000013 1595668821.10 151.4523 60.0020 32.0000 1.9495 1.9516 403.1268 403.6399 0.0799 -1.0000 -1.0000 2000083 1595668821.20 151.4523 60.0020 32.0000 1.9475 1.9495 403.2595 403.7744 0.0801 -1.0000 -1.0000 2000143 1595668821.30 151.4523 60.0020 32.0000 1.9478 1.9499 403.4575 403.9723 0.0800 -1.0000 -1.0000 2000522 1595668821.40 151.4523 60.0020 32.0000 1.9472 1.9492 403.4970 404.0114 0.0799 -1.0000 -1.0000 2000593 1595668821.50 151.4523 60.0020 32.0000 1.9508 1.9528 403.2261 403.7397 0.0799 -1.0000 -1.0000 2000652 1595668821.60 151.4523 60.0020 32.0000 1.9511 1.9531 403.0519 403.5656 0.0799 -1.0000 -1.0000 2000722 1595668821.70 151.4526 60.0020 32.0000 1.9484 1.9505 403.1707 403.6840 0.0799 -1.0000 -1.0000 2000792 1595668821.80 151.4554 60.0020 32.0000 1.9479 1.9499 403.2848 403.7983 0.0798 -1.0000 -1.0000 2001062 1595668821.90 151.4554 60.0020 32.0000 1.9484 1.9505 403.3736 403.8879 0.0800 -1.0000 -1.0000 2001132 1595668822.00 151.4554 60.0020 32.0000 1.9483 1.9503 403.3347 403.8495 0.0801 -1.0000 -1.0000 2001202 1595668822.10 151.4554 60.0020 32.0000 1.9478 1.9499 403.0060 403.5197 0.0799 -1.0000 -1.0000 2001262 1595668822.20 151.4554 60.0020 32.0000 1.9492 1.9512 402.8976 403.4112 0.0799 -1.0000 -1.0000 2001332 1595668822.30 151.4554 60.0020 32.0000 1.9475 1.9495 403.4775 403.9911 0.0800 -1.0000 -1.0000 2001402 1595668822.40 151.5213 60.0020 32.0000 1.9484 1.9505 403.4488 403.9642 0.0801 -1.0000 -1.0000 2001532 1595668822.50 151.5213 60.0020 32.0000 1.9498 1.9518 403.1790 403.6930 0.0800 -1.0000 -1.0000 2001592 1595668822.60 151.5213 60.0020 32.0000 1.9489 1.9509 402.8906 403.4040 0.0799 -1.0000 -1.0000 2001662 1595668822.70 151.5213 60.0020 32.0000 1.9489 1.9510 403.2823 403.7962 0.0799 -1.0000 -1.0000 2001732 1595668822.80 151.5213 60.0020 32.0000 1.9491 1.9511 403.4743 403.9877 0.0799 -1.0000 -1.0000 2001792 1595668822.90 151.5213 60.0020 32.0000 1.9485 1.9505 403.5271 404.0398 0.0796 -1.0000 -1.0000 2002082 1595668823.00 151.6915 60.0020 32.0000 1.9490 1.9510 403.1049 403.6195 0.0801 -1.0000 -1.0000 2002142 1595668823.10 151.6915 60.0020 32.0000 1.9509 1.9529 402.9510 403.4649 0.0800 -1.0000 -1.0000 2002222 1595668823.20 151.6915 60.0020 32.0000 1.9486 1.9506 403.2526 403.7662 0.0799 -1.0000 -1.0000 2002282 1595668823.30 151.6915 60.0020 32.0000 1.9484 1.9505 403.4491 403.9637 0.0800 -1.0000 -1.0000 2002341 1595668823.40 151.6915 60.0020 32.0000 1.9489 1.9509 403.2931 403.8070 0.0799 -1.0000 -1.0000 2002521 1595668823.50 151.5662 60.0020 32.0000 1.9494 1.9515 403.0064 403.5213 0.0801 -1.0000 -1.0000 2002592 1595668823.60 151.5662 60.0020 32.0000 1.9482 1.9502 402.7837 403.2969 0.0800 -1.0000 -1.0000 2002671 1595668823.70 151.5662 60.0020 32.0000 1.9458 1.9478 403.3989 403.9138 0.0801 -1.0000 -1.0000 2002741 1595668823.80 151.5662 60.0020 32.0000 1.9493 1.9513 403.5950 404.1110 0.0802 -1.0000 -1.0000 2002811 1595668823.90 151.5662 60.0020 32.0000 1.9504 1.9524 403.2006 403.7137 0.0798 -1.0000 -1.0000 2002871 1595668824.00 151.5631 60.0020 32.0000 1.9505 1.9526 403.0402 403.5536 0.0799 -1.0000 -1.0000 2002941 1595668824.10 151.5407 60.0020 32.0000 1.9477 1.9497 403.3860 403.8984 0.0797 -1.0000 -1.0000 2003001 1595668824.20 151.5407 60.0020 32.0000 1.9471 1.9491 403.3430 403.8564 0.0798 -1.0000 -1.0000 2003071 1595668824.30 151.5407 60.0020 32.0000 1.9485 1.9505 403.3444 403.8588 0.0801 -1.0000 -1.0000 2003141 1595668824.40 151.5407 60.0020 32.0000 1.9499 1.9520 403.3290 403.8438 0.0800 -1.0000 -1.0000 2003531 1595668824.50 151.5407 60.0020 32.0000 1.9501 1.9521 403.1851 403.6989 0.0800 -1.0000 -1.0000 2003591 1595668824.60 151.4135 60.0041 32.0000 1.9467 1.9487 403.3451 403.8592 0.0799 -1.0000 -1.0000 2003661 1595668824.70 151.4135 60.0041 32.0000 1.9474 1.9494 403.2820 403.7953 0.0798 -1.0000 -1.0000 2003731 1595668824.80 151.4135 60.0041 32.0000 1.9472 1.9492 403.3927 403.9064 0.0799 -1.0000 -1.0000 2003791 1595668824.90 151.4135 60.0041 32.0000 1.9479 1.9500 403.1325 403.6465 0.0800 -1.0000 -1.0000 2004081 1595668825.00 151.4135 60.0041 32.0000 1.9485 1.9506 402.9331 403.4471 0.0801 -1.0000 -1.0000 2004141 1595668825.10 151.4244 60.0041 32.0000 1.9475 1.9496 403.1771 403.6918 0.0801 -1.0000 -1.0000 2004221 1595668825.20 151.4273 60.0041 32.0000 1.9482 1.9503 403.4399 403.9542 0.0800 -1.0000 -1.0000 2004281 1595668825.30 151.4273 60.0041 32.0000 1.9483 1.9503 403.2610 403.7749 0.0800 -1.0000 -1.0000 2004341 1595668825.40 151.4273 60.0041 32.0000 1.9492 1.9512 403.0098 403.5244 0.0801 -1.0000 -1.0000 2004581 1595668825.50 151.4273 60.0041 32.0000 1.9486 1.9507 403.0140 403.5268 0.0799 -1.0000 -1.0000 2004650 1595668825.60 151.4273 60.0041 32.0000 1.9478 1.9499 403.4283 403.9426 0.0800 -1.0000 -1.0000 2004710 1595668825.70 151.3497 60.0041 32.0000 1.9485 1.9505 403.4725 403.9861 0.0798 -1.0000 -1.0000 2004791 1595668825.80 151.3497 60.0041 32.0000 1.9483 1.9503 403.3496 403.8646 0.0801 -1.0000 -1.0000 2004860 1595668825.90 151.3497 60.0041 32.0000 1.9491 1.9512 402.9559 403.4697 0.0800 -1.0000 -1.0000 2004920 1595668826.00 151.3497 60.0041 32.0000 1.9480 1.9500 403.0464 403.5603 0.0800 -1.0000 -1.0000 2005000 1595668826.10 151.3497 60.0041 32.0000 1.9465 1.9485 403.3342 403.8480 0.0799 -1.0000 -1.0000 2005060 1595668826.20 151.3497 60.0041 32.0000 1.9472 1.9492 403.2972 403.8107 0.0798 -1.0000 -1.0000 2005120 1595668826.30 151.4875 60.0041 32.0000 1.9501 1.9521 403.0146 403.5278 0.0799 -1.0000 -1.0000 2005190 1595668826.40 151.4875 60.0041 32.0000 1.9491 1.9512 403.0689 403.5840 0.0802 -1.0000 -1.0000 2005260 1595668826.50 151.4875 60.0041 32.0000 1.9482 1.9503 403.2040 403.7190 0.0800 -1.0000 -1.0000 2005340 1595668826.60 151.4875 60.0041 32.0000 1.9472 1.9493 403.4120 403.9265 0.0800 -1.0000 -1.0000 2005410 1595668826.70 151.4875 60.0041 32.0000 1.9492 1.9512 403.2072 403.7222 0.0800 -1.0000 -1.0000 2005470 1595668826.80 151.4241 60.0041 32.0000 1.9487 1.9508 403.0262 403.5399 0.0800 -1.0000 -1.0000 2005540 1595668826.90 151.4175 60.0041 32.0000 1.9478 1.9499 402.9831 403.4970 0.0800 -1.0000 -1.0000 2005610 1595668827.00 151.4175 60.0041 32.0000 1.9476 1.9497 403.3785 403.8932 0.0800 -1.0000 -1.0000 2006050 1595668827.10 151.4175 60.0041 32.0000 1.9480 1.9500 403.5358 404.0506 0.0801 -1.0000 -1.0000 2006120 1595668827.20 151.4175 60.0041 32.0000 1.9485 1.9505 403.4261 403.9406 0.0801 -1.0000 -1.0000 2006180 1595668827.30 151.4182 60.0041 32.0000 1.9497 1.9517 403.0108 403.5256 0.0801 -1.0000 -1.0000 2006250 1595668827.40 151.5117 60.0041 32.0000 1.9498 1.9518 403.3384 403.8539 0.0802 -1.0000 -1.0000 2006320 1595668827.50 151.5117 60.0041 32.0000 1.9487 1.9507 403.5881 404.1020 0.0799 -1.0000 -1.0000 2007040 1595668827.60 151.5117 60.0041 32.0000 1.9473 1.9493 403.4788 403.9933 0.0800 -1.0000 -1.0000 2007100 1595668827.70 151.5117 60.0041 32.0000 1.9475 1.9495 403.2691 403.7829 0.0799 -1.0000 -1.0000 2007250 1595668827.80 151.5117 60.0041 32.0000 1.9471 1.9492 403.0564 403.5706 0.0801 -1.0000 -1.0000 2007310 1595668827.90 151.4713 60.0041 32.0000 1.9471 1.9492 403.2592 403.7740 0.0800 -1.0000 -1.0000 2007380 1595668828.00 151.4713 60.0041 32.0000 1.9485 1.9505 403.3200 403.8345 0.0801 -1.0000 -1.0000 2007449 1595668828.10 151.4713 60.0041 32.0000 1.9484 1.9505 403.4172 403.9319 0.0799 -1.0000 -1.0000 2007510 1595668828.20 151.4713 60.0041 32.0000 1.9492 1.9512 403.0235 403.5376 0.0801 -1.0000 -1.0000 2007599 1595668828.30 151.4713 60.0041 32.0000 1.9504 1.9525 402.9357 403.4491 0.0800 -1.0000 -1.0000 2007669 1595668828.40 151.4990 60.0041 32.0000 1.9491 1.9512 403.2293 403.7441 0.0800 -1.0000 -1.0000 2007739 1595668828.50 151.5474 60.0041 32.0000 1.9483 1.9503 403.4964 404.0112 0.0800 -1.0000 -1.0000 2007800 1595668828.60 151.5474 60.0041 32.0000 1.9488 1.9509 403.4135 403.9276 0.0799 -1.0000 -1.0000 2007869 1595668828.70 151.5474 60.0041 32.0000 1.9492 1.9513 403.3619 403.8772 0.0803 -1.0000 -1.0000 2007929 1595668828.80 151.5474 60.0041 32.0000 1.9501 1.9522 403.3036 403.8164 0.0798 -1.0000 -1.0000 2007999 1595668828.90 151.5474 60.0041 32.0000 1.9490 1.9511 403.3433 403.8563 0.0799 -1.0000 -1.0000 2008069 1595668829.00 151.3118 60.0043 32.0000 1.9479 1.9500 403.3333 403.8471 0.0799 -1.0000 -1.0000 2008129 1595668829.10 151.3118 60.0043 32.0000 1.9488 1.9509 403.5508 404.0643 0.0799 -1.0000 -1.0000 2008199 1595668829.20 151.3118 60.0043 32.0000 1.9503 1.9523 403.2788 403.7929 0.0800 -1.0000 -1.0000 2008269 1595668829.30 151.3118 60.0043 32.0000 1.9507 1.9528 403.1085 403.6228 0.0801 -1.0000 -1.0000 2008329 1595668829.40 151.3118 60.0043 32.0000 1.9482 1.9502 403.0622 403.5766 0.0800 -1.0000 -1.0000 2008399 1595668829.50 151.3118 60.0043 32.0000 1.9480 1.9501 403.0736 403.5868 0.0799 -1.0000 -1.0000 2008629 1595668829.60 151.3118 60.0043 32.0000 1.9472 1.9492 403.4459 403.9608 0.0800 -1.0000 -1.0000 2008689 1595668829.70 151.3118 60.0043 32.0000 1.9473 1.9493 403.4986 404.0113 0.0796 -1.0000 -1.0000 2008759 1595668829.80 151.3118 60.0043 32.0000 1.9476 1.9496 403.4296 403.9438 0.0800 -1.0000 -1.0000 2008829 1595668829.90 151.3118 60.0043 32.0000 1.9473 1.9493 403.1959 403.7098 0.0799 -1.0000 -1.0000 2008889 1595668830.00 151.3118 60.0043 32.0000 1.9477 1.9497 403.2045 403.7180 0.0799 -1.0000 -1.0000 2008959 1595668830.10 151.3546 60.0043 32.0000 1.9478 1.9498 403.4858 404.0005 0.0801 -1.0000 -1.0000 2009089 1595668830.20 151.4617 60.0043 32.0000 1.9489 1.9509 403.5031 404.0179 0.0800 -1.0000 -1.0000 2009149 1595668830.30 151.4617 60.0043 32.0000 1.9503 1.9523 403.1036 403.6173 0.0800 -1.0000 -1.0000 2009219 1595668830.40 151.4617 60.0043 32.0000 1.9494 1.9515 402.9553 403.4691 0.0800 -1.0000 -1.0000 2009279 1595668830.50 151.4617 60.0043 32.0000 1.9485 1.9505 403.0395 403.5536 0.0800 -1.0000 -1.0000 2009349 1595668830.60 151.4617 60.0043 32.0000 1.9473 1.9493 403.4188 403.9333 0.0800 -1.0000 -1.0000 2009638 1595668830.70 151.4548 60.0043 32.0000 1.9478 1.9499 403.5845 404.0998 0.0801 -1.0000 -1.0000 2009698 1595668830.80 151.4366 60.0043 32.0000 1.9480 1.9501 403.4139 403.9283 0.0800 -1.0000 -1.0000 2009768 1595668830.90 151.4366 60.0043 32.0000 1.9487 1.9507 403.3062 403.8209 0.0800 -1.0000 -1.0000 2009838 1595668831.00 151.4366 60.0043 32.0000 1.9499 1.9520 403.1871 403.7008 0.0799 -1.0000 -1.0000 2009898 1595668831.10 151.4366 60.0043 32.0000 1.9472 1.9492 403.3777 403.8915 0.0800 -1.0000 -1.0000 2010098 1595668831.20 151.4366 60.0043 32.0000 1.9480 1.9500 403.4927 404.0081 0.0800 -1.0000 -1.0000 2010158 1595668831.30 151.4283 60.0043 32.0000 1.9485 1.9506 403.3394 403.8525 0.0798 -1.0000 -1.0000 2010218 1595668831.40 151.4283 60.0043 32.0000 1.9491 1.9512 402.9797 403.4935 0.0800 -1.0000 -1.0000 2010288 1595668831.50 151.4283 60.0043 32.0000 1.9482 1.9503 403.1645 403.6788 0.0800 -1.0000 -1.0000 2010358 1595668831.60 151.4283 60.0043 32.0000 1.9486 1.9507 403.4446 403.9576 0.0797 -1.0000 -1.0000 2010588 1595668831.70 151.4283 60.0043 32.0000 1.9483 1.9503 403.5324 404.0474 0.0800 -1.0000 -1.0000 2010658 1595668831.80 151.5907 60.0043 32.0000 1.9476 1.9496 403.2774 403.7903 0.0799 -1.0000 -1.0000 2010718 1595668831.90 151.6206 60.0043 32.0000 1.9482 1.9503 403.0209 403.5350 0.0800 -1.0000 -1.0000 2010788 1595668832.00 151.6206 60.0043 32.0000 1.9499 1.9519 403.0144 403.5288 0.0800 -1.0000 -1.0000 2010858 1595668832.10 151.6206 60.0043 32.0000 1.9490 1.9511 403.3112 403.8249 0.0799 -1.0000 -1.0000 2011627 1595668832.20 151.6206 60.0043 32.0000 1.9474 1.9494 403.2719 403.7866 0.0801 -1.0000 -1.0000 2011687 1595668832.30 151.5966 60.0043 32.0000 1.9489 1.9509 403.1807 403.6938 0.0799 -1.0000 -1.0000 2011767 1595668832.40 151.3798 60.0043 32.0000 1.9483 1.9504 403.0605 403.5739 0.0799 -1.0000 -1.0000 2011827 1595668832.50 151.3798 60.0043 32.0000 1.9477 1.9498 403.2703 403.7846 0.0800 -1.0000 -1.0000 2011887 1595668832.60 151.3798 60.0043 32.0000 1.9465 1.9485 403.4038 403.9175 0.0799 -1.0000 -1.0000 2011957 1595668832.70 151.3798 60.0043 32.0000 1.9478 1.9498 403.5885 404.1016 0.0797 -1.0000 -1.0000 2012027 1595668832.80 151.3798 60.0043 32.0000 1.9500 1.9520 403.2370 403.7505 0.0799 -1.0000 -1.0000 2012087 1595668832.90 151.7747 60.0043 32.0000 1.9504 1.9524 403.0622 403.5760 0.0799 -1.0000 -1.0000 2012157 1595668833.00 151.7747 60.0043 32.0000 1.9510 1.9530 403.2238 403.7372 0.0799 -1.0000 -1.0000 2012227 1595668833.10 151.7747 60.0043 32.0000 1.9487 1.9507 403.3901 403.9047 0.0801 -1.0000 -1.0000 2012297 1595668833.20 151.7747 60.0043 32.0000 1.9480 1.9501 403.3491 403.8625 0.0797 -1.0000 -1.0000 2012367 1595668833.30 151.7747 60.0043 32.0000 1.9489 1.9510 403.1849 403.6999 0.0800 -1.0000 -1.0000 2012427 1595668833.40 151.7747 60.0043 32.0000 1.9495 1.9515 402.9378 403.4512 0.0800 -1.0000 -1.0000 2012497 1595668833.50 151.4709 60.0043 32.0000 1.9482 1.9502 403.1897 403.7035 0.0800 -1.0000 -1.0000 2012567 1595668833.60 151.4709 60.0043 32.0000 1.9468 1.9488 403.5424 404.0584 0.0803 -1.0000 -1.0000 2012627 1595668833.70 151.4709 60.0043 32.0000 1.9471 1.9491 403.4098 403.9245 0.0799 -1.0000 -1.0000 2012857 1595668833.80 151.4709 60.0043 32.0000 1.9482 1.9503 403.5168 404.0312 0.0800 -1.0000 -1.0000 2012917 1595668833.90 151.4709 60.0043 32.0000 1.9520 1.9540 403.1232 403.6374 0.0800 -1.0000 -1.0000 2012977 1595668834.00 151.4709 60.0043 32.0000 1.9495 1.9515 403.0464 403.5596 0.0798 -1.0000 -1.0000 2013047 1595668834.10 151.4709 60.0043 32.0000 1.9498 1.9519 403.1516 403.6652 0.0799 -1.0000 -1.0000 2013117 1595668834.20 151.4709 60.0043 32.0000 1.9480 1.9501 403.2720 403.7852 0.0798 -1.0000 -1.0000 2013346 1595668834.30 151.4709 60.0043 32.0000 1.9476 1.9496 403.2791 403.7936 0.0800 -1.0000 -1.0000 2013426 1595668834.40 151.4709 60.0043 32.0000 1.9488 1.9509 403.0393 403.5515 0.0798 -1.0000 -1.0000 2013486 1595668834.50 151.4709 60.0043 32.0000 1.9487 1.9508 402.9605 403.4745 0.0800 -1.0000 -1.0000 2013546 1595668834.60 151.5258 60.0031 32.0000 1.9475 1.9495 403.1718 403.6859 0.0800 -1.0000 -1.0000 2013626 1595668834.70 151.5286 60.0031 32.0000 1.9466 1.9486 403.4903 404.0042 0.0799 -1.0000 -1.0000 2013906 1595668834.80 151.5286 60.0031 32.0000 1.9480 1.9501 403.3280 403.8419 0.0799 -1.0000 -1.0000 2013966 1595668834.90 151.5286 60.0031 32.0000 1.9499 1.9519 403.2951 403.8095 0.0799 -1.0000 -1.0000 2014036 1595668835.00 151.5286 60.0031 32.0000 1.9515 1.9535 403.1729 403.6865 0.0800 -1.0000 -1.0000 2014106 1595668835.10 151.5286 60.0031 32.0000 1.9489 1.9510 403.0480 403.5622 0.0800 -1.0000 -1.0000 2014176 1595668835.20 151.3138 60.0031 32.0000 1.9477 1.9497 403.2408 403.7552 0.0801 -1.0000 -1.0000 2014246 1595668835.30 151.3138 60.0031 32.0000 1.9471 1.9491 403.4832 403.9979 0.0800 -1.0000 -1.0000 2014306 1595668835.40 151.3138 60.0031 32.0000 1.9478 1.9499 403.1652 403.6792 0.0799 -1.0000 -1.0000 2014386 1595668835.50 151.3138 60.0031 32.0000 1.9475 1.9496 403.1074 403.6210 0.0800 -1.0000 -1.0000 2014446 1595668835.60 151.3138 60.0031 32.0000 1.9499 1.9520 402.9576 403.4720 0.0801 -1.0000 -1.0000 2014506 1595668835.70 151.5731 60.0031 32.0000 1.9508 1.9529 403.3469 403.8609 0.0800 -1.0000 -1.0000 2014576 1595668835.80 151.5830 60.0031 32.0000 1.9490 1.9510 403.5430 404.0578 0.0800 -1.0000 -1.0000 2014646 1595668835.90 151.5830 60.0031 32.0000 1.9482 1.9503 403.5271 404.0425 0.0801 -1.0000 -1.0000 2014706 1595668836.00 151.5830 60.0031 32.0000 1.9466 1.9486 403.4085 403.9226 0.0799 -1.0000 -1.0000 2014776 1595668836.10 151.5830 60.0031 32.0000 1.9485 1.9506 403.1001 403.6136 0.0799 -1.0000 -1.0000 2014846 1595668836.20 151.5830 60.0031 32.0000 1.9486 1.9506 402.9228 403.4370 0.0801 -1.0000 -1.0000 2015125 1595668836.30 151.4904 60.0031 32.0000 1.9490 1.9511 403.2891 403.8035 0.0800 -1.0000 -1.0000 2015196 1595668836.40 151.2837 60.0031 32.0000 1.9473 1.9494 403.5055 404.0206 0.0801 -1.0000 -1.0000 2015265 1595668836.50 151.2837 60.0031 32.0000 1.9497 1.9517 403.0452 403.5602 0.0801 -1.0000 -1.0000 2015325 1595668836.60 151.2837 60.0031 32.0000 1.9499 1.9519 402.9894 403.5042 0.0801 -1.0000 -1.0000 2015396 1595668836.70 151.2837 60.0031 32.0000 1.9492 1.9512 402.9449 403.4574 0.0798 -1.0000 -1.0000 2015835 1595668836.80 151.2837 60.0031 32.0000 1.9478 1.9499 403.3658 403.8797 0.0800 -1.0000 -1.0000 2015895 1595668836.90 151.6682 60.0031 32.0000 1.9476 1.9496 403.4921 404.0064 0.0800 -1.0000 -1.0000 2015975 1595668837.00 151.6682 60.0031 32.0000 1.9510 1.9531 403.3641 403.8777 0.0798 -1.0000 -1.0000 2016045 1595668837.10 151.6682 60.0031 32.0000 1.9493 1.9514 403.1059 403.6194 0.0800 -1.0000 -1.0000 2016125 1595668837.20 151.6682 60.0031 32.0000 1.9496 1.9516 403.1023 403.6163 0.0800 -1.0000 -1.0000 2016305 1595668837.30 151.6682 60.0031 32.0000 1.9471 1.9492 403.5768 404.0913 0.0800 -1.0000 -1.0000 2016365 1595668837.40 151.5567 60.0031 32.0000 1.9464 1.9485 403.3994 403.9140 0.0800 -1.0000 -1.0000 2016435 1595668837.50 151.3428 60.0031 32.0000 1.9466 1.9487 403.3103 403.8243 0.0800 -1.0000 -1.0000 2016495 1595668837.60 151.3428 60.0031 32.0000 1.9487 1.9508 402.9263 403.4400 0.0800 -1.0000 -1.0000 2016555 1595668837.70 151.3428 60.0031 32.0000 1.9467 1.9487 403.1179 403.6314 0.0799 -1.0000 -1.0000 2017284 1595668837.80 151.3428 60.0031 32.0000 1.9476 1.9497 403.2641 403.7778 0.0799 -1.0000 -1.0000 2017344 1595668837.90 151.3428 60.0031 32.0000 1.9474 1.9494 403.3855 403.8990 0.0798 -1.0000 -1.0000 2017414 1595668838.00 151.3428 60.0031 32.0000 1.9492 1.9513 403.4373 403.9511 0.0799 -1.0000 -1.0000 2017484 1595668838.10 151.5002 60.0031 32.0000 1.9498 1.9519 403.2046 403.7185 0.0800 -1.0000 -1.0000 2017554 1595668838.20 151.5020 60.0031 32.0000 1.9486 1.9506 403.0589 403.5729 0.0800 -1.0000 -1.0000 2017654 1595668838.30 151.5020 60.0031 32.0000 1.9497 1.9517 402.8822 403.3961 0.0800 -1.0000 -1.0000 2017724 1595668838.40 151.5020 60.0031 32.0000 1.9491 1.9512 403.3011 403.8154 0.0801 -1.0000 -1.0000 2017794 1595668838.50 151.5020 60.0031 32.0000 1.9474 1.9495 403.4843 403.9993 0.0800 -1.0000 -1.0000 2017854 1595668838.60 151.5020 60.0031 32.0000 1.9489 1.9509 403.3505 403.8644 0.0799 -1.0000 -1.0000 2017924 1595668838.70 151.6509 60.0031 32.0000 1.9497 1.9517 402.9612 403.4751 0.0801 -1.0000 -1.0000 2017994 1595668838.80 151.7727 60.0031 32.0000 1.9496 1.9516 403.0222 403.5363 0.0800 -1.0000 -1.0000 2018054 1595668838.90 151.7727 60.0031 32.0000 1.9494 1.9514 403.3356 403.8490 0.0798 -1.0000 -1.0000 2018124 1595668839.00 151.7727 60.0031 32.0000 1.9483 1.9503 403.6016 404.1156 0.0800 -1.0000 -1.0000 2018184 1595668839.10 151.7727 60.0031 32.0000 1.9488 1.9508 403.3366 403.8514 0.0800 -1.0000 -1.0000 2018264 1595668839.20 151.7727 60.0031 32.0000 1.9483 1.9503 403.1077 403.6206 0.0798 -1.0000 -1.0000 2018324 1595668839.30 151.4357 60.0031 32.0000 1.9479 1.9499 402.9284 403.4425 0.0800 -1.0000 -1.0000 2018394 1595668839.40 151.4357 60.0031 32.0000 1.9486 1.9507 403.2894 403.8035 0.0800 -1.0000 -1.0000 2018474 1595668839.50 151.4357 60.0031 32.0000 1.9472 1.9492 403.4355 403.9510 0.0802 -1.0000 -1.0000 2018534 1595668839.60 151.4357 60.0031 32.0000 1.9489 1.9510 403.5634 404.0780 0.0799 -1.0000 -1.0000 2018594 1595668839.70 151.4357 60.0031 32.0000 1.9485 1.9505 403.2998 403.8139 0.0801 -1.0000 -1.0000 2018664 1595668839.80 151.4357 60.0031 32.0000 1.9493 1.9514 403.1813 403.6956 0.0800 -1.0000 -1.0000 2018734 1595668839.90 151.4275 60.0021 32.0000 1.9498 1.9518 403.3715 403.8852 0.0800 -1.0000 -1.0000 2018794 1595668840.00 151.4247 60.0018 32.0000 1.9481 1.9502 403.5021 404.0172 0.0800 -1.0000 -1.0000 2018863 1595668840.10 151.4247 60.0018 32.0000 1.9494 1.9515 403.2672 403.7817 0.0800 -1.0000 -1.0000 2018923 1595668840.20 151.4247 60.0018 32.0000 1.9484 1.9504 402.9057 403.4196 0.0801 -1.0000 -1.0000 2018993 1595668840.30 151.4247 60.0018 32.0000 1.9492 1.9512 402.9950 403.5101 0.0802 -1.0000 -1.0000 2019803 1595668840.40 151.4247 60.0018 32.0000 1.9491 1.9512 403.3746 403.8879 0.0799 -1.0000 -1.0000 2019863 1595668840.50 151.4088 60.0018 32.0000 1.9479 1.9500 403.3613 403.8766 0.0801 -1.0000 -1.0000 2019923 1595668840.60 151.4088 60.0018 32.0000 1.9484 1.9504 403.2940 403.8077 0.0799 -1.0000 -1.0000 2020003 1595668840.70 151.4088 60.0018 32.0000 1.9485 1.9506 403.0020 403.5150 0.0799 -1.0000 -1.0000 2020063 1595668840.80 151.4088 60.0018 32.0000 1.9513 1.9533 403.1725 403.6860 0.0798 -1.0000 -1.0000 2020123 1595668840.90 151.4088 60.0018 32.0000 1.9478 1.9498 403.4359 403.9499 0.0800 -1.0000 -1.0000 2020203 1595668841.00 151.4879 60.0018 32.0000 1.9490 1.9510 403.6034 404.1173 0.0799 -1.0000 -1.0000 2020263 1595668841.10 151.4879 60.0018 32.0000 1.9484 1.9505 403.3117 403.8257 0.0800 -1.0000 -1.0000 2020333 1595668841.20 151.4879 60.0018 32.0000 1.9499 1.9519 403.0863 403.6003 0.0799 -1.0000 -1.0000 2020403 1595668841.30 151.4879 60.0018 32.0000 1.9497 1.9517 403.2306 403.7448 0.0799 -1.0000 -1.0000 2020463 1595668841.40 151.4879 60.0018 32.0000 1.9484 1.9504 403.2684 403.7810 0.0798 -1.0000 -1.0000 2020543 1595668841.50 151.4932 60.0018 32.0000 1.9489 1.9509 403.5370 404.0519 0.0801 -1.0000 -1.0000 2020603 1595668841.60 151.5250 60.0018 32.0000 1.9503 1.9523 403.1398 403.6537 0.0799 -1.0000 -1.0000 2020662 1595668841.70 151.5250 60.0018 32.0000 1.9505 1.9525 403.0507 403.5646 0.0801 -1.0000 -1.0000 2020732 1595668841.80 151.5250 60.0018 32.0000 1.9489 1.9509 403.1027 403.6173 0.0800 -1.0000 -1.0000 2020803 1595668841.90 151.5250 60.0018 32.0000 1.9464 1.9485 403.2958 403.8097 0.0800 -1.0000 -1.0000 2021092 1595668842.00 151.5250 60.0018 32.0000 1.9474 1.9494 403.2568 403.7713 0.0800 -1.0000 -1.0000 2021162 1595668842.10 151.5250 60.0018 32.0000 1.9475 1.9496 402.9882 403.5015 0.0799 -1.0000 -1.0000 2021222 1595668842.20 151.3267 60.0018 32.0000 1.9474 1.9494 403.0337 403.5478 0.0801 -1.0000 -1.0000 2021292 1595668842.30 151.3267 60.0018 32.0000 1.9489 1.9510 403.2966 403.8105 0.0799 -1.0000 -1.0000 2021452 1595668842.40 151.3267 60.0018 32.0000 1.9488 1.9508 403.4215 403.9358 0.0800 -1.0000 -1.0000 2021542 1595668842.50 151.3267 60.0018 32.0000 1.9494 1.9514 403.4220 403.9362 0.0799 -1.0000 -1.0000 2021612 1595668842.60 151.3267 60.0018 32.0000 1.9493 1.9513 403.2618 403.7749 0.0798 -1.0000 -1.0000 2021682 1595668842.70 151.3267 60.0018 32.0000 1.9485 1.9506 403.0448 403.5585 0.0800 -1.0000 -1.0000 2021742 1595668842.80 151.9205 60.0018 32.0000 1.9476 1.9497 403.3345 403.8480 0.0798 -1.0000 -1.0000 2021812 1595668842.90 151.9205 60.0018 32.0000 1.9483 1.9504 403.4674 403.9805 0.0799 -1.0000 -1.0000 2022182 1595668843.00 151.9205 60.0018 32.0000 1.9501 1.9521 403.2995 403.8137 0.0799 -1.0000 -1.0000 2022252 1595668843.10 151.9205 60.0018 32.0000 1.9515 1.9536 402.9552 403.4677 0.0798 -1.0000 -1.0000 2022322 1595668843.20 151.9205 60.0018 32.0000 1.9495 1.9516 403.1701 403.6847 0.0800 -1.0000 -1.0000 2022382 1595668843.30 151.9205 60.0018 32.0000 1.9485 1.9505 403.2787 403.7922 0.0799 -1.0000 -1.0000 2022442 1595668843.40 151.5227 60.0018 32.0000 1.9471 1.9492 403.3010 403.8139 0.0798 -1.0000 -1.0000 2022522 1595668843.50 151.2625 60.0018 32.0000 1.9486 1.9506 403.4388 403.9533 0.0800 -1.0000 -1.0000 2022582 1595668843.60 151.2625 60.0018 32.0000 1.9492 1.9513 403.4331 403.9465 0.0798 -1.0000 -1.0000 2022641 1595668843.70 151.2625 60.0018 32.0000 1.9481 1.9502 403.1263 403.6409 0.0800 -1.0000 -1.0000 2022721 1595668843.80 151.2625 60.0018 32.0000 1.9477 1.9498 403.2771 403.7905 0.0798 -1.0000 -1.0000 2022781 1595668843.90 151.2625 60.0018 32.0000 1.9478 1.9499 403.5154 404.0296 0.0800 -1.0000 -1.0000 2023351 1595668844.00 151.6407 60.0018 32.0000 1.9498 1.9518 403.6559 404.1709 0.0800 -1.0000 -1.0000 2023421 1595668844.10 151.6407 60.0018 32.0000 1.9485 1.9506 403.2990 403.8129 0.0799 -1.0000 -1.0000 2023481 1595668844.20 151.6407 60.0018 32.0000 1.9487 1.9507 403.2317 403.7454 0.0799 -1.0000 -1.0000 2023561 1595668844.30 151.6407 60.0018 32.0000 1.9478 1.9498 403.4037 403.9181 0.0800 -1.0000 -1.0000 2023651 1595668844.40 151.6407 60.0018 32.0000 1.9480 1.9501 403.4599 403.9743 0.0801 -1.0000 -1.0000 2023721 1595668844.50 151.3915 60.0018 32.0000 1.9491 1.9511 403.1933 403.7074 0.0800 -1.0000 -1.0000 2023781 1595668844.60 151.3915 60.0018 32.0000 1.9505 1.9525 403.0992 403.6131 0.0800 -1.0000 -1.0000 2023851 1595668844.70 151.3915 60.0018 32.0000 1.9478 1.9499 402.9858 403.4986 0.0798 -1.0000 -1.0000 2023921 1595668844.80 151.3915 60.0018 32.0000 1.9483 1.9503 403.2075 403.7204 0.0798 -1.0000 -1.0000 2023981 1595668844.90 151.3915 60.0018 32.0000 1.9489 1.9509 403.5391 404.0534 0.0800 -1.0000 -1.0000 2024051 1595668845.00 151.3915 60.0018 32.0000 1.9493 1.9514 403.5012 404.0148 0.0799 -1.0000 -1.0000 2024121 1595668845.10 151.4524 60.0020 32.0000 1.9478 1.9499 403.3310 403.8454 0.0800 -1.0000 -1.0000 2024191 1595668845.20 151.4524 60.0020 32.0000 1.9499 1.9520 403.2499 403.7642 0.0800 -1.0000 -1.0000 2024251 1595668845.30 151.4524 60.0020 32.0000 1.9486 1.9506 403.2785 403.7931 0.0800 -1.0000 -1.0000 2024321 1595668845.40 151.4524 60.0020 32.0000 1.9471 1.9492 403.4355 403.9490 0.0797 -1.0000 -1.0000 2024391 1595668845.50 151.4524 60.0020 32.0000 1.9484 1.9505 403.3242 403.8381 0.0800 -1.0000 -1.0000 2024450 1595668845.60 151.4524 60.0020 32.0000 1.9503 1.9523 403.1254 403.6389 0.0799 -1.0000 -1.0000 2024600 1595668845.70 151.4524 60.0020 32.0000 1.9481 1.9502 403.0109 403.5249 0.0800 -1.0000 -1.0000 2024671 1595668845.80 151.4524 60.0020 32.0000 1.9482 1.9502 402.9892 403.5026 0.0800 -1.0000 -1.0000 2024730 1595668845.90 151.4524 60.0020 32.0000 1.9475 1.9495 403.2438 403.7579 0.0799 -1.0000 -1.0000 2024960 1595668846.00 151.4524 60.0020 32.0000 1.9479 1.9499 403.3485 403.8619 0.0799 -1.0000 -1.0000 2025030 1595668846.10 151.4524 60.0020 32.0000 1.9483 1.9503 403.5126 404.0273 0.0800 -1.0000 -1.0000 2025090 1595668846.20 151.4150 60.0020 32.0000 1.9492 1.9512 403.1959 403.7095 0.0800 -1.0000 -1.0000 2025160 1595668846.30 151.4001 60.0020 32.0000 1.9478 1.9498 403.1862 403.6992 0.0798 -1.0000 -1.0000 2025230 1595668846.40 151.4001 60.0020 32.0000 1.9470 1.9490 403.2938 403.8082 0.0800 -1.0000 -1.0000 2025290 1595668846.50 151.4001 60.0020 32.0000 1.9473 1.9494 403.5438 404.0575 0.0798 -1.0000 -1.0000 2025840 1595668846.60 151.4001 60.0020 32.0000 1.9487 1.9507 403.5365 404.0514 0.0801 -1.0000 -1.0000 2025940 1595668846.70 151.4001 60.0020 32.0000 1.9493 1.9513 403.0702 403.5845 0.0800 -1.0000 -1.0000 2026060 1595668846.80 151.3302 60.0020 32.0000 1.9490 1.9510 403.1542 403.6679 0.0799 -1.0000 -1.0000 2026120 1595668846.90 151.3302 60.0020 32.0000 1.9485 1.9506 403.4264 403.9400 0.0799 -1.0000 -1.0000 2026200 1595668847.00 151.3302 60.0020 32.0000 1.9486 1.9507 403.4779 403.9926 0.0800 -1.0000 -1.0000 2026260 1595668847.10 151.3302 60.0020 32.0000 1.9503 1.9524 403.2681 403.7812 0.0798 -1.0000 -1.0000 2026330 1595668847.20 151.3302 60.0020 32.0000 1.9494 1.9515 402.9714 403.4854 0.0800 -1.0000 -1.0000 2026390 1595668847.30 151.5424 60.0020 32.0000 1.9496 1.9517 403.1960 403.7099 0.0799 -1.0000 -1.0000 2026450 1595668847.40 151.6728 60.0020 32.0000 1.9480 1.9501 403.4298 403.9440 0.0800 -1.0000 -1.0000 2026530 1595668847.50 151.6728 60.0020 32.0000 1.9495 1.9515 403.2452 403.7584 0.0799 -1.0000 -1.0000 2027090 1595668847.60 151.6728 60.0020 32.0000 1.9499 1.9519 403.2181 403.7328 0.0800 -1.0000 -1.0000 2027149 1595668847.70 151.6728 60.0020 32.0000 1.9500 1.9520 403.1650 403.6788 0.0799 -1.0000 -1.0000 2027229 1595668847.80 151.6721 60.0020 32.0000 1.9485 1.9506 403.3611 403.8747 0.0799 -1.0000 -1.0000 2027290 1595668847.90 151.5037 60.0020 32.0000 1.9480 1.9500 403.4665 403.9799 0.0798 -1.0000 -1.0000 2027349 1595668848.00 151.5037 60.0020 32.0000 1.9473 1.9493 403.4158 403.9309 0.0801 -1.0000 -1.0000 2027429 1595668848.10 151.5037 60.0020 32.0000 1.9498 1.9518 403.2050 403.7189 0.0800 -1.0000 -1.0000 2027499 1595668848.20 151.5037 60.0020 32.0000 1.9511 1.9532 403.0069 403.5205 0.0799 -1.0000 -1.0000 2027559 1595668848.30 151.5037 60.0020 32.0000 1.9508 1.9528 403.1945 403.7078 0.0799 -1.0000 -1.0000 2027629 1595668848.40 151.5037 60.0020 32.0000 1.9490 1.9511 403.3016 403.8155 0.0799 -1.0000 -1.0000 2027699 1595668848.50 151.5302 60.0020 32.0000 1.9485 1.9506 403.1363 403.6495 0.0798 -1.0000 -1.0000 2027759 1595668848.60 151.5447 60.0020 32.0000 1.9502 1.9523 403.1602 403.6746 0.0799 -1.0000 -1.0000 2027829 1595668848.70 151.5447 60.0020 32.0000 1.9501 1.9522 402.9536 403.4656 0.0798 -1.0000 -1.0000 2027889 1595668848.80 151.5447 60.0020 32.0000 1.9491 1.9512 403.3038 403.8172 0.0799 -1.0000 -1.0000 2027959 1595668848.90 151.5447 60.0020 32.0000 1.9478 1.9499 403.5391 404.0540 0.0800 -1.0000 -1.0000 2028029 1595668849.00 151.5447 60.0020 32.0000 1.9486 1.9507 403.3915 403.9049 0.0798 -1.0000 -1.0000 2028089 1595668849.10 151.5670 60.0036 32.0000 1.9491 1.9512 403.2383 403.7523 0.0800 -1.0000 -1.0000 2028169 1595668849.20 151.5670 60.0036 32.0000 1.9502 1.9522 403.1625 403.6766 0.0800 -1.0000 -1.0000 2028229 1595668849.30 151.5670 60.0036 32.0000 1.9493 1.9514 403.1145 403.6281 0.0799 -1.0000 -1.0000 2028289 1595668849.40 151.5670 60.0036 32.0000 1.9481 1.9502 403.2341 403.7476 0.0798 -1.0000 -1.0000 2028359 1595668849.50 151.5670 60.0036 32.0000 1.9476 1.9496 403.3941 403.9073 0.0798 -1.0000 -1.0000 2028599 1595668849.60 151.5670 60.0036 32.0000 1.9487 1.9508 403.2948 403.8076 0.0798 -1.0000 -1.0000 2028669 1595668849.70 151.5670 60.0036 32.0000 1.9505 1.9526 403.0421 403.5564 0.0800 -1.0000 -1.0000 2028739 1595668849.80 151.5670 60.0036 32.0000 1.9505 1.9526 403.2755 403.7898 0.0801 -1.0000 -1.0000 2028799 1595668849.90 151.5670 60.0036 32.0000 1.9483 1.9504 403.5426 404.0562 0.0799 -1.0000 -1.0000 2028859 1595668850.00 151.5670 60.0036 32.0000 1.9482 1.9502 403.4814 403.9965 0.0800 -1.0000 -1.0000 2029309 1595668850.10 151.5670 60.0036 32.0000 1.9488 1.9509 403.4341 403.9481 0.0799 -1.0000 -1.0000 2029368 1595668850.20 151.5670 60.0036 32.0000 1.9490 1.9511 403.2080 403.7219 0.0800 -1.0000 -1.0000 2029428 1595668850.30 151.5670 60.0036 32.0000 1.9489 1.9509 403.1638 403.6785 0.0801 -1.0000 -1.0000 2029509 1595668850.40 151.5771 60.0036 32.0000 1.9479 1.9500 403.4622 403.9773 0.0801 -1.0000 -1.0000 2029568 1595668850.50 151.5771 60.0036 32.0000 1.9493 1.9514 403.3949 403.9091 0.0799 -1.0000 -1.0000 2029809 1595668850.60 151.5771 60.0036 32.0000 1.9465 1.9486 403.5449 404.0596 0.0800 -1.0000 -1.0000 2029878 1595668850.70 151.5771 60.0036 32.0000 1.9497 1.9518 403.0215 403.5346 0.0798 -1.0000 -1.0000 2029948 1595668850.80 151.5771 60.0036 32.0000 1.9497 1.9517 403.0715 403.5841 0.0798 -1.0000 -1.0000 2030008 1595668850.90 151.5393 60.0036 32.0000 1.9489 1.9509 403.3185 403.8316 0.0798 -1.0000 -1.0000 2030078 1595668851.00 151.4162 60.0036 32.0000 1.9497 1.9518 403.5148 404.0283 0.0799 -1.0000 -1.0000 2030148 1595668851.10 151.4162 60.0036 32.0000 1.9493 1.9514 403.2925 403.8065 0.0799 -1.0000 -1.0000 2030218 1595668851.20 151.4162 60.0036 32.0000 1.9490 1.9510 403.0096 403.5243 0.0801 -1.0000 -1.0000 2030278 1595668851.30 151.4162 60.0036 32.0000 1.9501 1.9521 402.9371 403.4505 0.0799 -1.0000 -1.0000 2030348 1595668851.40 151.4162 60.0036 32.0000 1.9479 1.9500 403.3398 403.8534 0.0798 -1.0000 -1.0000 2030418 1595668851.50 151.6985 60.0036 32.0000 1.9476 1.9496 403.5914 404.1050 0.0799 -1.0000 -1.0000 2030478 1595668851.60 151.6985 60.0036 32.0000 1.9489 1.9509 403.4833 403.9974 0.0799 -1.0000 -1.0000 2030538 1595668851.70 151.6985 60.0036 32.0000 1.9503 1.9524 403.0595 403.5731 0.0799 -1.0000 -1.0000 2030638 1595668851.80 151.6985 60.0036 32.0000 1.9486 1.9507 403.5077 404.0207 0.0798 -1.0000 -1.0000 2030708 1595668851.90 151.6985 60.0036 32.0000 1.9470 1.9490 403.4675 403.9814 0.0798 -1.0000 -1.0000 2030768 1595668852.00 151.6879 60.0036 32.0000 1.9487 1.9508 403.2789 403.7929 0.0801 -1.0000 -1.0000 2030838 1595668852.10 151.3261 60.0036 32.0000 1.9494 1.9514 403.1623 403.6756 0.0800 -1.0000 -1.0000 2030908 1595668852.20 151.3261 60.0036 32.0000 1.9504 1.9524 402.9201 403.4342 0.0799 -1.0000 -1.0000 2030968 1595668852.30 151.3261 60.0036 32.0000 1.9489 1.9510 403.0949 403.6083 0.0799 -1.0000 -1.0000 2031038 1595668852.40 151.3261 60.0036 32.0000 1.9483 1.9504 403.4519 403.9652 0.0798 -1.0000 -1.0000 2031098 1595668852.50 151.3261 60.0036 32.0000 1.9494 1.9515 403.5387 404.0527 0.0799 -1.0000 -1.0000 2031168 1595668852.60 151.7523 60.0036 32.0000 1.9511 1.9532 403.3435 403.8579 0.0800 -1.0000 -1.0000 2031578 1595668852.70 151.7523 60.0036 32.0000 1.9509 1.9529 403.0645 403.5783 0.0800 -1.0000 -1.0000 2031637 1595668852.80 151.7523 60.0036 32.0000 1.9490 1.9510 402.9756 403.4899 0.0800 -1.0000 -1.0000 2031697 1595668852.90 151.7523 60.0036 32.0000 1.9487 1.9508 403.5561 404.0700 0.0799 -1.0000 -1.0000 2031777 1595668853.00 151.7523 60.0036 32.0000 1.9493 1.9513 403.5397 404.0540 0.0799 -1.0000 -1.0000 2031837 1595668853.10 151.7523 60.0036 32.0000 1.9498 1.9518 403.3029 403.8178 0.0800 -1.0000 -1.0000 2032837 1595668853.20 151.6135 60.0036 32.0000 1.9490 1.9510 403.1003 403.6135 0.0799 -1.0000 -1.0000 2032907 1595668853.30 151.2588 60.0036 32.0000 1.9487 1.9507 403.1290 403.6424 0.0799 -1.0000 -1.0000 2032967 1595668853.40 151.2588 60.0036 32.0000 1.9466 1.9487 403.1934 403.7060 0.0797 -1.0000 -1.0000 2033047 1595668853.50 151.2588 60.0036 32.0000 1.9472 1.9492 403.3932 403.9069 0.0800 -1.0000 -1.0000 2033107 1595668853.60 151.2588 60.0036 32.0000 1.9493 1.9513 403.3648 403.8784 0.0799 -1.0000 -1.0000 2033167 1595668853.70 151.2588 60.0036 32.0000 1.9507 1.9527 403.2511 403.7646 0.0799 -1.0000 -1.0000 2033246 1595668853.80 151.5285 60.0036 32.0000 1.9501 1.9522 403.0314 403.5443 0.0798 -1.0000 -1.0000 2033307 1595668853.90 151.5285 60.0036 32.0000 1.9498 1.9518 402.9880 403.5007 0.0798 -1.0000 -1.0000 2033366 1595668854.00 151.5285 60.0036 32.0000 1.9481 1.9502 403.5119 404.0252 0.0798 -1.0000 -1.0000 2033436 1595668854.10 151.5285 60.0036 32.0000 1.9481 1.9501 403.3205 403.8357 0.0802 -1.0000 -1.0000 2033517 1595668854.20 151.5285 60.0036 32.0000 1.9487 1.9508 403.1515 403.6659 0.0800 -1.0000 -1.0000 2033586 1595668854.30 151.5285 60.0036 32.0000 1.9498 1.9519 402.9987 403.5120 0.0799 -1.0000 -1.0000 2033666 1595668854.40 151.4140 60.0036 32.0000 1.9472 1.9492 403.0911 403.6056 0.0800 -1.0000 -1.0000 2033726 1595668854.50 151.4140 60.0036 32.0000 1.9460 1.9481 403.2378 403.7507 0.0798 -1.0000 -1.0000 2033786 1595668854.60 151.4140 60.0036 32.0000 1.9469 1.9489 403.4707 403.9846 0.0799 -1.0000 -1.0000 2033856 1595668854.70 151.4140 60.0036 32.0000 1.9481 1.9502 403.2149 403.7286 0.0799 -1.0000 -1.0000 2033926 1595668854.80 151.4400 60.0031 32.0000 1.9501 1.9522 403.0915 403.6053 0.0800 -1.0000 -1.0000 2033986 1595668854.90 151.3692 60.0031 32.0000 1.9499 1.9519 402.9816 403.4949 0.0799 -1.0000 -1.0000 2034056 1595668855.00 151.3692 60.0031 32.0000 1.9494 1.9514 403.1258 403.6396 0.0799 -1.0000 -1.0000 2034116 1595668855.10 151.3692 60.0031 32.0000 1.9487 1.9507 403.4424 403.9563 0.0799 -1.0000 -1.0000 2034196 1595668855.20 151.3692 60.0031 32.0000 1.9501 1.9521 403.2847 403.7983 0.0799 -1.0000 -1.0000 2034336 1595668855.30 151.3692 60.0031 32.0000 1.9495 1.9515 403.1171 403.6313 0.0801 -1.0000 -1.0000 2034396 1595668855.40 151.3692 60.0031 32.0000 1.9491 1.9512 403.2588 403.7724 0.0798 -1.0000 -1.0000 2034476 1595668855.50 151.3692 60.0031 32.0000 1.9482 1.9502 403.5020 404.0163 0.0800 -1.0000 -1.0000 2034536 1595668855.60 151.6885 60.0031 32.0000 1.9486 1.9507 403.4477 403.9619 0.0800 -1.0000 -1.0000 2034596 1595668855.70 151.6885 60.0031 32.0000 1.9507 1.9527 403.4991 404.0125 0.0798 -1.0000 -1.0000 2034836 1595668855.80 151.6885 60.0031 32.0000 1.9504 1.9525 403.0190 403.5311 0.0798 -1.0000 -1.0000 2034916 1595668855.90 151.6885 60.0031 32.0000 1.9493 1.9513 403.2712 403.7846 0.0799 -1.0000 -1.0000 2034976 1595668856.00 151.6885 60.0031 32.0000 1.9488 1.9509 403.4965 404.0104 0.0799 -1.0000 -1.0000 2035046 1595668856.10 151.6885 60.0031 32.0000 1.9476 1.9496 403.2333 403.7473 0.0800 -1.0000 -1.0000 2035106 1595668856.20 151.4720 60.0031 32.0000 1.9500 1.9520 402.8725 403.3857 0.0799 -1.0000 -1.0000 2035355 1595668856.30 151.4272 60.0031 32.0000 1.9503 1.9523 403.0618 403.5746 0.0799 -1.0000 -1.0000 2035425 1595668856.40 151.4272 60.0031 32.0000 1.9491 1.9511 403.2787 403.7924 0.0798 -1.0000 -1.0000 2035495 1595668856.50 151.4272 60.0031 32.0000 1.9474 1.9495 403.5643 404.0778 0.0798 -1.0000 -1.0000 2035555 1595668856.60 151.4272 60.0031 32.0000 1.9495 1.9515 403.5164 404.0308 0.0800 -1.0000 -1.0000 2035625 1595668856.70 151.4272 60.0031 32.0000 1.9496 1.9516 403.4195 403.9339 0.0799 -1.0000 -1.0000 2035685 1595668856.80 151.5992 60.0031 32.0000 1.9510 1.9531 403.0894 403.6019 0.0798 -1.0000 -1.0000 2035755 1595668856.90 151.5992 60.0031 32.0000 1.9488 1.9508 403.1860 403.6996 0.0799 -1.0000 -1.0000 2035845 1595668857.00 151.5992 60.0031 32.0000 1.9482 1.9502 403.1769 403.6900 0.0798 -1.0000 -1.0000 2035915 1595668857.10 151.5992 60.0031 32.0000 1.9471 1.9491 403.3277 403.8411 0.0798 -1.0000 -1.0000 2035985 1595668857.20 151.5992 60.0031 32.0000 1.9501 1.9521 403.1646 403.6783 0.0800 -1.0000 -1.0000 2036065 1595668857.30 151.4329 60.0031 32.0000 1.9494 1.9514 403.0377 403.5501 0.0797 -1.0000 -1.0000 2036125 1595668857.40 151.4329 60.0031 32.0000 1.9471 1.9491 403.3812 403.8949 0.0798 -1.0000 -1.0000 2036195 1595668857.50 151.4329 60.0031 32.0000 1.9471 1.9492 403.4867 404.0000 0.0799 -1.0000 -1.0000 2036265 1595668857.60 151.4329 60.0031 32.0000 1.9500 1.9521 403.4552 403.9682 0.0798 -1.0000 -1.0000 2036325 1595668857.70 151.4329 60.0031 32.0000 1.9494 1.9514 403.1396 403.6526 0.0797 -1.0000 -1.0000 2036635 1595668857.80 151.4329 60.0031 32.0000 1.9501 1.9522 403.1129 403.6242 0.0795 -1.0000 -1.0000 2036695 1595668857.90 151.5716 60.0031 32.0000 1.9494 1.9514 403.3796 403.8924 0.0798 -1.0000 -1.0000 2036765 1595668858.00 151.5716 60.0031 32.0000 1.9491 1.9512 403.5604 404.0757 0.0801 -1.0000 -1.0000 2036835 1595668858.10 151.5716 60.0031 32.0000 1.9495 1.9516 403.2197 403.7332 0.0798 -1.0000 -1.0000 2036895 1595668858.20 151.5716 60.0031 32.0000 1.9506 1.9527 402.8674 403.3799 0.0799 -1.0000 -1.0000 2036955 1595668858.30 151.5716 60.0031 32.0000 1.9499 1.9519 403.2779 403.7913 0.0798 -1.0000 -1.0000 2037344 1595668858.40 151.5706 60.0031 32.0000 1.9480 1.9501 403.4270 403.9406 0.0799 -1.0000 -1.0000 2037404 1595668858.50 151.5503 60.0031 32.0000 1.9488 1.9508 403.3858 403.8989 0.0798 -1.0000 -1.0000 2037474 1595668858.60 151.5503 60.0031 32.0000 1.9506 1.9527 403.0320 403.5448 0.0799 -1.0000 -1.0000 2037544 1595668858.70 151.5503 60.0031 32.0000 1.9499 1.9520 403.2951 403.8092 0.0800 -1.0000 -1.0000 2037604 1595668858.80 151.5503 60.0031 32.0000 1.9488 1.9509 403.5030 404.0182 0.0800 -1.0000 -1.0000 2037814 1595668858.90 151.5503 60.0031 32.0000 1.9486 1.9506 403.4917 404.0062 0.0800 -1.0000 -1.0000 2037884 1595668859.00 151.4538 60.0031 32.0000 1.9486 1.9506 403.3904 403.9037 0.0798 -1.0000 -1.0000 2037954 1595668859.10 151.4538 60.0031 32.0000 1.9505 1.9525 402.8083 403.3202 0.0798 -1.0000 -1.0000 2038024 1595668859.20 151.4538 60.0031 32.0000 1.9486 1.9506 402.8871 403.4005 0.0799 -1.0000 -1.0000 2038094 1595668859.30 151.4538 60.0031 32.0000 1.9493 1.9514 403.1876 403.7004 0.0798 -1.0000 -1.0000 2038334 1595668859.40 151.4538 60.0031 32.0000 1.9484 1.9504 403.3484 403.8616 0.0798 -1.0000 -1.0000 2038404 1595668859.50 151.4538 60.0031 32.0000 1.9501 1.9522 403.0955 403.6090 0.0799 -1.0000 -1.0000 2038474 1595668859.60 151.2887 60.0036 32.0000 1.9511 1.9531 403.0206 403.5336 0.0798 -1.0000 -1.0000 2038534 1595668859.70 151.2887 60.0036 32.0000 1.9501 1.9521 403.2806 403.7938 0.0799 -1.0000 -1.0000 2038604 1595668859.80 151.2887 60.0036 32.0000 1.9479 1.9499 403.3914 403.9055 0.0799 -1.0000 -1.0000 2038674 1595668859.90 151.2887 60.0036 32.0000 1.9466 1.9486 403.2470 403.7604 0.0799 -1.0000 -1.0000 2038734 1595668860.00 151.2887 60.0036 32.0000 1.9486 1.9507 402.9873 403.5013 0.0800 -1.0000 -1.0000 2038804 1595668860.10 151.2887 60.0036 32.0000 1.9502 1.9522 402.7862 403.2992 0.0799 -1.0000 -1.0000 2038864 1595668860.20 151.3531 60.0036 32.0000 1.9482 1.9503 403.3229 403.8368 0.0800 -1.0000 -1.0000 2038933 1595668860.30 151.4746 60.0036 32.0000 1.9478 1.9499 403.4353 403.9494 0.0799 -1.0000 -1.0000 2039323 1595668860.40 151.4746 60.0036 32.0000 1.9490 1.9511 403.4908 404.0048 0.0800 -1.0000 -1.0000 2039383 1595668860.50 151.4746 60.0036 32.0000 1.9506 1.9526 403.3149 403.8289 0.0799 -1.0000 -1.0000 2039453 1595668860.60 151.4746 60.0036 32.0000 1.9464 1.9484 403.5123 404.0254 0.0797 -1.0000 -1.0000 2039523 1595668860.70 151.4746 60.0036 32.0000 1.9476 1.9497 403.6178 404.1331 0.0801 -1.0000 -1.0000 2039583 1595668860.80 151.6233 60.0036 32.0000 1.9481 1.9501 403.3596 403.8743 0.0800 -1.0000 -1.0000 2039813 1595668860.90 151.6233 60.0036 32.0000 1.9493 1.9513 402.9484 403.4613 0.0798 -1.0000 -1.0000 2039893 1595668861.00 151.6233 60.0036 32.0000 1.9491 1.9512 403.0812 403.5942 0.0799 -1.0000 -1.0000 2039953 1595668861.10 151.6233 60.0036 32.0000 1.9496 1.9517 403.3702 403.8827 0.0796 -1.0000 -1.0000 2040023 1595668861.20 151.6233 60.0036 32.0000 1.9470 1.9490 403.4658 403.9797 0.0799 -1.0000 -1.0000 2040173 1595668861.30 151.6233 60.0036 32.0000 1.9502 1.9523 403.3620 403.8753 0.0798 -1.0000 -1.0000 2040343 1595668861.40 151.6233 60.0036 32.0000 1.9508 1.9528 403.1538 403.6674 0.0800 -1.0000 -1.0000 2040423 1595668861.50 151.6233 60.0036 32.0000 1.9516 1.9537 403.0038 403.5169 0.0799 -1.0000 -1.0000 2040483 1595668861.60 151.6233 60.0036 32.0000 1.9486 1.9506 403.3536 403.8675 0.0799 -1.0000 -1.0000 2040543 1595668861.70 151.2879 60.0036 32.0000 1.9469 1.9489 403.4408 403.9541 0.0798 -1.0000 -1.0000 2040623 1595668861.80 151.2879 60.0036 32.0000 1.9470 1.9491 403.2118 403.7251 0.0798 -1.0000 -1.0000 2040683 1595668861.90 151.2879 60.0036 32.0000 1.9485 1.9506 403.1126 403.6257 0.0799 -1.0000 -1.0000 2040813 1595668862.00 151.2879 60.0036 32.0000 1.9477 1.9497 402.9418 403.4553 0.0799 -1.0000 -1.0000 2040893 1595668862.10 151.2879 60.0036 32.0000 1.9483 1.9504 403.0885 403.6015 0.0798 -1.0000 -1.0000 2040952 1595668862.20 151.5255 60.0036 32.0000 1.9484 1.9505 403.1674 403.6810 0.0799 -1.0000 -1.0000 2041012 1595668862.30 151.5655 60.0036 32.0000 1.9489 1.9509 403.4975 404.0097 0.0797 -1.0000 -1.0000 2041082 1595668862.40 151.5655 60.0036 32.0000 1.9485 1.9506 403.3775 403.8909 0.0798 -1.0000 -1.0000 2041682 1595668862.50 151.5655 60.0036 32.0000 1.9493 1.9513 403.2053 403.7190 0.0800 -1.0000 -1.0000 2041742 1595668862.60 151.5655 60.0036 32.0000 1.9468 1.9489 403.0535 403.5672 0.0799 -1.0000 -1.0000 2041812 1595668862.70 151.5638 60.0036 32.0000 1.9482 1.9502 403.1441 403.6571 0.0799 -1.0000 -1.0000 2041872 1595668862.80 151.5274 60.0036 32.0000 1.9474 1.9495 403.4638 403.9785 0.0800 -1.0000 -1.0000 2041932 1595668862.90 151.5274 60.0036 32.0000 1.9464 1.9484 403.4969 404.0104 0.0798 -1.0000 -1.0000 2042132 1595668863.00 151.5274 60.0036 32.0000 1.9469 1.9489 403.3669 403.8797 0.0797 -1.0000 -1.0000 2042192 1595668863.10 151.5274 60.0036 32.0000 1.9482 1.9502 403.2027 403.7164 0.0800 -1.0000 -1.0000 2042272 1595668863.20 151.5274 60.0036 32.0000 1.9484 1.9504 402.9541 403.4685 0.0799 -1.0000 -1.0000 2042332 1595668863.30 151.4514 60.0036 32.0000 1.9479 1.9499 402.8389 403.3508 0.0797 -1.0000 -1.0000 2042392 1595668863.40 151.4514 60.0036 32.0000 1.9479 1.9499 403.2253 403.7375 0.0797 -1.0000 -1.0000 2042661 1595668863.50 151.4514 60.0036 32.0000 1.9458 1.9478 403.3509 403.8636 0.0797 -1.0000 -1.0000 2042731 1595668863.60 151.4514 60.0036 32.0000 1.9474 1.9494 403.3374 403.8513 0.0799 -1.0000 -1.0000 2042792 1595668863.70 151.4514 60.0036 32.0000 1.9477 1.9497 403.3863 403.8989 0.0798 -1.0000 -1.0000 2042861 1595668863.80 151.4192 60.0036 32.0000 1.9483 1.9504 403.0931 403.6050 0.0796 -1.0000 -1.0000 2042922 1595668863.90 151.3469 60.0036 32.0000 1.9497 1.9518 403.0074 403.5205 0.0799 -1.0000 -1.0000 2043071 1595668864.00 151.3469 60.0036 32.0000 1.9493 1.9513 403.2827 403.7967 0.0800 -1.0000 -1.0000 2043141 1595668864.10 151.3469 60.0036 32.0000 1.9486 1.9506 403.3062 403.8191 0.0798 -1.0000 -1.0000 2043211 1595668864.20 151.3469 60.0036 32.0000 1.9482 1.9502 403.3668 403.8813 0.0800 -1.0000 -1.0000 2043281 1595668864.30 151.3469 60.0036 32.0000 1.9484 1.9504 403.1714 403.6842 0.0798 -1.0000 -1.0000 2043351 1595668864.40 151.6212 60.0036 32.0000 1.9488 1.9508 403.0086 403.5227 0.0800 -1.0000 -1.0000 2043661 1595668864.50 151.6212 60.0036 32.0000 1.9506 1.9526 403.1160 403.6288 0.0798 -1.0000 -1.0000 2043731 1595668864.60 151.6212 60.0036 32.0000 1.9475 1.9496 403.3477 403.8615 0.0800 -1.0000 -1.0000 2043801 1595668864.70 151.6212 60.0036 32.0000 1.9486 1.9507 403.3342 403.8478 0.0799 -1.0000 -1.0000 2043861 1595668864.80 151.6212 60.0036 32.0000 1.9489 1.9509 403.4277 403.9415 0.0799 -1.0000 -1.0000 2043931 1595668864.90 151.4617 60.0038 32.0000 1.9495 1.9515 403.1243 403.6377 0.0799 -1.0000 -1.0000 2044001 1595668865.00 151.4217 60.0038 32.0000 1.9499 1.9519 403.1384 403.6519 0.0799 -1.0000 -1.0000 2044061 1595668865.10 151.4217 60.0038 32.0000 1.9485 1.9506 403.4082 403.9218 0.0799 -1.0000 -1.0000 2044141 1595668865.20 151.4217 60.0038 32.0000 1.9480 1.9501 403.2945 403.8083 0.0799 -1.0000 -1.0000 2044201 1595668865.30 151.4217 60.0038 32.0000 1.9499 1.9520 403.0592 403.5729 0.0800 -1.0000 -1.0000 2044261 1595668865.40 151.4221 60.0038 32.0000 1.9497 1.9517 403.0943 403.6075 0.0798 -1.0000 -1.0000 2044331 1595668865.50 151.4557 60.0038 32.0000 1.9492 1.9512 402.8636 403.3757 0.0797 -1.0000 -1.0000 2044401 1595668865.60 151.4557 60.0038 32.0000 1.9492 1.9512 403.2163 403.7292 0.0799 -1.0000 -1.0000 2044461 1595668865.70 151.4557 60.0038 32.0000 1.9490 1.9510 403.5422 404.0574 0.0801 -1.0000 -1.0000 2044540 1595668865.80 151.4557 60.0038 32.0000 1.9492 1.9513 403.3212 403.8347 0.0800 -1.0000 -1.0000 2044601 1595668865.90 151.4557 60.0038 32.0000 1.9496 1.9516 403.1995 403.7126 0.0797 -1.0000 -1.0000 2044660 1595668866.00 151.4557 60.0038 32.0000 1.9479 1.9500 403.4042 403.9174 0.0798 -1.0000 -1.0000 2044850 1595668866.10 151.4557 60.0038 32.0000 1.9473 1.9493 403.3660 403.8793 0.0799 -1.0000 -1.0000 2044910 1595668866.20 151.4904 60.0038 32.0000 1.9480 1.9500 403.5730 404.0868 0.0798 -1.0000 -1.0000 2044970 1595668866.30 151.4916 60.0038 32.0000 1.9476 1.9496 403.3397 403.8524 0.0798 -1.0000 -1.0000 2045050 1595668866.40 151.4916 60.0038 32.0000 1.9506 1.9526 403.0471 403.5603 0.0799 -1.0000 -1.0000 2045110 1595668866.50 151.4916 60.0038 32.0000 1.9493 1.9514 403.0836 403.5968 0.0798 -1.0000 -1.0000 2045391 1595668866.60 151.4916 60.0038 32.0000 1.9488 1.9509 403.2534 403.7660 0.0798 -1.0000 -1.0000 2045460 1595668866.70 151.4971 60.0038 32.0000 1.9477 1.9498 403.5674 404.0813 0.0799 -1.0000 -1.0000 2045530 1595668866.80 151.5417 60.0038 32.0000 1.9478 1.9499 403.5219 404.0365 0.0800 -1.0000 -1.0000 2045591 1595668866.90 151.5417 60.0038 32.0000 1.9482 1.9502 403.2485 403.7627 0.0800 -1.0000 -1.0000 2045660 1595668867.00 151.5417 60.0038 32.0000 1.9498 1.9519 403.0710 403.5846 0.0799 -1.0000 -1.0000 2045910 1595668867.10 151.5417 60.0038 32.0000 1.9494 1.9514 403.4880 404.0017 0.0799 -1.0000 -1.0000 2045980 1595668867.20 151.5417 60.0038 32.0000 1.9492 1.9512 403.4697 403.9845 0.0801 -1.0000 -1.0000 2046040 1595668867.30 151.6347 60.0038 32.0000 1.9490 1.9510 403.1355 403.6491 0.0798 -1.0000 -1.0000 2046111 1595668867.40 151.6347 60.0038 32.0000 1.9497 1.9517 402.8430 403.3567 0.0800 -1.0000 -1.0000 2046180 1595668867.50 151.6347 60.0038 32.0000 1.9480 1.9500 403.3983 403.9113 0.0798 -1.0000 -1.0000 2046420 1595668867.60 151.6347 60.0038 32.0000 1.9475 1.9495 403.3863 403.8991 0.0798 -1.0000 -1.0000 2046480 1595668867.70 151.6347 60.0038 32.0000 1.9474 1.9494 403.2324 403.7444 0.0797 -1.0000 -1.0000 2046550 1595668867.80 151.4665 60.0038 32.0000 1.9480 1.9501 403.0282 403.5414 0.0799 -1.0000 -1.0000 2046620 1595668867.90 151.2786 60.0038 32.0000 1.9485 1.9505 403.1146 403.6267 0.0796 -1.0000 -1.0000 2046680 1595668868.00 151.2786 60.0038 32.0000 1.9482 1.9503 403.4020 403.9157 0.0799 -1.0000 -1.0000 2047170 1595668868.10 151.2786 60.0038 32.0000 1.9460 1.9481 403.3475 403.8611 0.0798 -1.0000 -1.0000 2047230 1595668868.20 151.2786 60.0038 32.0000 1.9493 1.9514 403.0430 403.5558 0.0799 -1.0000 -1.0000 2047290 1595668868.30 151.2786 60.0038 32.0000 1.9493 1.9514 403.3556 403.8695 0.0799 -1.0000 -1.0000 2047370 1595668868.40 151.6007 60.0038 32.0000 1.9476 1.9496 403.4265 403.9402 0.0799 -1.0000 -1.0000 2047430 1595668868.50 151.6007 60.0038 32.0000 1.9498 1.9518 403.4678 403.9817 0.0799 -1.0000 -1.0000 2047490 1595668868.60 151.6007 60.0038 32.0000 1.9517 1.9538 403.0990 403.6114 0.0798 -1.0000 -1.0000 2047600 1595668868.70 151.6007 60.0038 32.0000 1.9482 1.9503 403.2230 403.7367 0.0799 -1.0000 -1.0000 2047660 1595668868.80 151.6007 60.0038 32.0000 1.9466 1.9487 403.2916 403.8047 0.0798 -1.0000 -1.0000 2047720 1595668868.90 151.4711 60.0038 32.0000 1.9477 1.9498 403.3694 403.8837 0.0800 -1.0000 -1.0000 2047800 1595668869.00 151.3934 60.0038 32.0000 1.9495 1.9516 403.0444 403.5575 0.0798 -1.0000 -1.0000 2047860 1595668869.10 151.3934 60.0038 32.0000 1.9491 1.9511 402.7826 403.2957 0.0799 -1.0000 -1.0000 2047929 1595668869.20 151.3934 60.0038 32.0000 1.9491 1.9512 403.0540 403.5674 0.0799 -1.0000 -1.0000 2048000 1595668869.30 151.3934 60.0038 32.0000 1.9484 1.9505 403.3067 403.8201 0.0798 -1.0000 -1.0000 2048080 1595668869.40 151.3934 60.0038 32.0000 1.9481 1.9501 403.2014 403.7149 0.0799 -1.0000 -1.0000 2048159 1595668869.50 151.3934 60.0038 32.0000 1.9515 1.9535 403.2377 403.7505 0.0797 -1.0000 -1.0000 2048219 1595668869.60 151.3947 60.0038 32.0000 1.9507 1.9528 403.0731 403.5867 0.0800 -1.0000 -1.0000 2048369 1595668869.70 151.4792 60.0039 32.0000 1.9502 1.9522 403.2710 403.7842 0.0799 -1.0000 -1.0000 2048439 1595668869.80 151.4792 60.0039 32.0000 1.9489 1.9510 403.4022 403.9165 0.0799 -1.0000 -1.0000 2048499 1595668869.90 151.4792 60.0039 32.0000 1.9490 1.9510 403.5420 404.0543 0.0796 -1.0000 -1.0000 2048559 1595668870.00 151.4792 60.0039 32.0000 1.9501 1.9521 403.1854 403.6977 0.0798 -1.0000 -1.0000 2048639 1595668870.10 151.4792 60.0039 32.0000 1.9495 1.9516 402.8963 403.4092 0.0799 -1.0000 -1.0000 2049099 1595668870.20 151.4792 60.0039 32.0000 1.9483 1.9503 403.1058 403.6181 0.0798 -1.0000 -1.0000 2049169 1595668870.30 151.4602 60.0039 32.0000 1.9487 1.9508 403.3394 403.8534 0.0800 -1.0000 -1.0000 2049239 1595668870.40 151.4545 60.0039 32.0000 1.9486 1.9506 403.5165 404.0304 0.0798 -1.0000 -1.0000 2049299 1595668870.50 151.4545 60.0039 32.0000 1.9498 1.9519 403.0299 403.5415 0.0797 -1.0000 -1.0000 2049359 1595668870.60 151.4545 60.0039 32.0000 1.9499 1.9519 402.8324 403.3453 0.0799 -1.0000 -1.0000 2049599 1595668870.70 151.4545 60.0039 32.0000 1.9487 1.9508 403.1775 403.6905 0.0798 -1.0000 -1.0000 2049659 1595668870.80 151.4545 60.0039 32.0000 1.9473 1.9494 403.4371 403.9496 0.0797 -1.0000 -1.0000 2049729 1595668870.90 151.4545 60.0039 32.0000 1.9479 1.9500 403.4492 403.9628 0.0800 -1.0000 -1.0000 2049799 1595668871.00 151.4545 60.0039 32.0000 1.9490 1.9510 403.4323 403.9462 0.0798 -1.0000 -1.0000 2049869 1595668871.10 151.4788 60.0039 32.0000 1.9494 1.9514 403.0263 403.5386 0.0798 -1.0000 -1.0000 2050109 1595668871.20 151.4788 60.0039 32.0000 1.9497 1.9517 402.9918 403.5043 0.0798 -1.0000 -1.0000 2050169 1595668871.30 151.4788 60.0039 32.0000 1.9491 1.9511 403.1569 403.6710 0.0800 -1.0000 -1.0000 2050239 1595668871.40 151.6102 60.0039 32.0000 1.9489 1.9509 403.3751 403.8894 0.0800 -1.0000 -1.0000 2050308 1595668871.50 151.6102 60.0039 32.0000 1.9485 1.9505 403.2841 403.7986 0.0799 -1.0000 -1.0000 2050379 1595668871.60 151.6102 60.0039 32.0000 1.9508 1.9528 403.2590 403.7714 0.0797 -1.0000 -1.0000 2050618 1595668871.70 151.6102 60.0039 32.0000 1.9493 1.9513 402.9871 403.4996 0.0798 -1.0000 -1.0000 2050688 1595668871.80 151.6102 60.0039 32.0000 1.9475 1.9495 403.1991 403.7126 0.0798 -1.0000 -1.0000 2050748 1595668871.90 151.5985 60.0039 32.0000 1.9480 1.9500 403.4700 403.9828 0.0798 -1.0000 -1.0000 2050818 1595668872.00 151.4818 60.0039 32.0000 1.9478 1.9499 403.5487 404.0616 0.0798 -1.0000 -1.0000 2050888 1595668872.10 151.4818 60.0039 32.0000 1.9497 1.9517 403.4088 403.9224 0.0799 -1.0000 -1.0000 2051118 1595668872.20 151.4818 60.0039 32.0000 1.9499 1.9520 403.0542 403.5669 0.0798 -1.0000 -1.0000 2051188 1595668872.30 151.4818 60.0039 32.0000 1.9496 1.9517 403.2165 403.7299 0.0799 -1.0000 -1.0000 2051258 1595668872.40 151.4818 60.0039 32.0000 1.9479 1.9499 403.2369 403.7494 0.0797 -1.0000 -1.0000 2051318 1595668872.50 151.4284 60.0039 32.0000 1.9471 1.9491 403.4726 403.9862 0.0799 -1.0000 -1.0000 2051388 1595668872.60 151.4284 60.0039 32.0000 1.9481 1.9502 403.2237 403.7371 0.0797 -1.0000 -1.0000 2051628 1595668872.70 151.4284 60.0039 32.0000 1.9484 1.9505 402.9900 403.5034 0.0801 -1.0000 -1.0000 2051698 1595668872.80 151.4284 60.0039 32.0000 1.9493 1.9513 403.0277 403.5401 0.0798 -1.0000 -1.0000 2051758 1595668872.90 151.4284 60.0039 32.0000 1.9489 1.9509 403.2006 403.7134 0.0797 -1.0000 -1.0000 2051838 1595668873.00 151.5215 60.0039 32.0000 1.9470 1.9491 403.2448 403.7572 0.0797 -1.0000 -1.0000 2051908 1595668873.10 151.5648 60.0039 32.0000 1.9474 1.9495 403.4454 403.9603 0.0800 -1.0000 -1.0000 2051978 1595668873.20 151.5648 60.0039 32.0000 1.9492 1.9513 403.2208 403.7341 0.0798 -1.0000 -1.0000 2052187 1595668873.30 151.5648 60.0039 32.0000 1.9499 1.9519 403.0519 403.5647 0.0798 -1.0000 -1.0000 2052257 1595668873.40 151.5648 60.0039 32.0000 1.9500 1.9520 403.1861 403.6997 0.0800 -1.0000 -1.0000 2052327 1595668873.50 151.5648 60.0039 32.0000 1.9481 1.9501 403.1374 403.6507 0.0798 -1.0000 -1.0000 2052387 1595668873.60 151.4970 60.0039 32.0000 1.9486 1.9506 403.4616 403.9756 0.0799 -1.0000 -1.0000 2052447 1595668873.70 151.4970 60.0039 32.0000 1.9491 1.9512 403.2370 403.7508 0.0798 -1.0000 -1.0000 2052847 1595668873.80 151.4970 60.0039 32.0000 1.9474 1.9495 402.9407 403.4544 0.0801 -1.0000 -1.0000 2052907 1595668873.90 151.4970 60.0039 32.0000 1.9487 1.9508 403.2606 403.7744 0.0799 -1.0000 -1.0000 2052977 1595668874.00 151.4970 60.0039 32.0000 1.9488 1.9509 403.4965 404.0098 0.0798 -1.0000 -1.0000 2053047 1595668874.10 151.4945 60.0039 32.0000 1.9491 1.9511 403.5972 404.1099 0.0797 -1.0000 -1.0000 2053127 1595668874.20 151.4945 60.0039 32.0000 1.9492 1.9512 403.4024 403.9185 0.0802 -1.0000 -1.0000 2053327 1595668874.30 151.4945 60.0039 32.0000 1.9500 1.9521 403.2237 403.7381 0.0800 -1.0000 -1.0000 2053397 1595668874.40 151.4945 60.0039 32.0000 1.9483 1.9504 402.9312 403.4435 0.0798 -1.0000 -1.0000 2053457 1595668874.50 151.4945 60.0039 32.0000 1.9474 1.9494 403.1795 403.6933 0.0800 -1.0000 -1.0000 2053527 1595668874.60 151.4945 60.0039 32.0000 1.9479 1.9500 403.5248 404.0389 0.0799 -1.0000 -1.0000 2053597 1595668874.70 151.4945 60.0039 32.0000 1.9498 1.9519 403.3196 403.8325 0.0798 -1.0000 -1.0000 2053867 1595668874.80 151.4945 60.0039 32.0000 1.9498 1.9518 402.9951 403.5087 0.0800 -1.0000 -1.0000 2053927 1595668874.90 151.5387 60.0049 32.0000 1.9493 1.9513 403.1211 403.6333 0.0796 -1.0000 -1.0000 2054007 1595668875.00 151.5387 60.0049 32.0000 1.9471 1.9492 403.5181 404.0334 0.0800 -1.0000 -1.0000 2054066 1595668875.10 151.5387 60.0049 32.0000 1.9484 1.9504 403.3301 403.8425 0.0797 -1.0000 -1.0000 2054136 1595668875.20 151.6498 60.0049 32.0000 1.9488 1.9509 403.1630 403.6751 0.0797 -1.0000 -1.0000 2054197 1595668875.30 151.6498 60.0049 32.0000 1.9488 1.9508 403.0404 403.5537 0.0799 -1.0000 -1.0000 2054266 1595668875.40 151.6498 60.0049 32.0000 1.9516 1.9536 402.9902 403.5031 0.0798 -1.0000 -1.0000 2054336 1595668875.50 151.6498 60.0049 32.0000 1.9505 1.9525 403.4554 403.9698 0.0800 -1.0000 -1.0000 2054396 1595668875.60 151.6498 60.0049 32.0000 1.9484 1.9505 403.5404 404.0547 0.0799 -1.0000 -1.0000 2054456 1595668875.70 151.5914 60.0049 32.0000 1.9483 1.9503 403.4540 403.9681 0.0799 -1.0000 -1.0000 2054896 1595668875.80 151.5370 60.0049 32.0000 1.9487 1.9508 403.3407 403.8536 0.0798 -1.0000 -1.0000 2054956 1595668875.90 151.5370 60.0049 32.0000 1.9484 1.9504 403.2596 403.7727 0.0798 -1.0000 -1.0000 2055016 1595668876.00 151.5370 60.0049 32.0000 1.9483 1.9503 403.3992 403.9128 0.0799 -1.0000 -1.0000 2055096 1595668876.10 151.5370 60.0049 32.0000 1.9476 1.9496 403.4057 403.9193 0.0799 -1.0000 -1.0000 2055156 1595668876.20 151.5370 60.0049 32.0000 1.9490 1.9510 403.0319 403.5454 0.0799 -1.0000 -1.0000 2055436 1595668876.30 151.4363 60.0049 32.0000 1.9499 1.9520 402.9902 403.5035 0.0799 -1.0000 -1.0000 2055506 1595668876.40 151.4363 60.0049 32.0000 1.9497 1.9517 402.9588 403.4717 0.0798 -1.0000 -1.0000 2055576 1595668876.50 151.4363 60.0049 32.0000 1.9465 1.9485 403.1582 403.6704 0.0797 -1.0000 -1.0000 2055636 1595668876.60 151.4363 60.0049 32.0000 1.9474 1.9495 403.4359 403.9489 0.0798 -1.0000 -1.0000 2055706 1595668876.70 151.4363 60.0049 32.0000 1.9487 1.9508 403.3905 403.9036 0.0798 -1.0000 -1.0000 2055766 1595668876.80 151.4363 60.0049 32.0000 1.9486 1.9507 402.9940 403.5072 0.0799 -1.0000 -1.0000 2055865 1595668876.90 151.6001 60.0049 32.0000 1.9498 1.9518 403.0356 403.5484 0.0798 -1.0000 -1.0000 2055945 1595668877.00 151.6145 60.0049 32.0000 1.9483 1.9503 403.3653 403.8782 0.0797 -1.0000 -1.0000 2056006 1595668877.10 151.6145 60.0049 32.0000 1.9482 1.9502 403.5360 404.0496 0.0798 -1.0000 -1.0000 2056076 1595668877.20 151.6145 60.0049 32.0000 1.9481 1.9502 403.3273 403.8400 0.0799 -1.0000 -1.0000 2056145 1595668877.30 151.6145 60.0049 32.0000 1.9494 1.9514 402.8201 403.3337 0.0800 -1.0000 -1.0000 2056375 1595668877.40 151.5954 60.0049 32.0000 1.9484 1.9505 403.1302 403.6432 0.0799 -1.0000 -1.0000 2056445 1595668877.50 151.5160 60.0049 32.0000 1.9469 1.9490 403.3891 403.9022 0.0797 -1.0000 -1.0000 2056505 1595668877.60 151.5160 60.0049 32.0000 1.9478 1.9498 403.2615 403.7728 0.0796 -1.0000 -1.0000 2056565 1595668877.70 151.5160 60.0049 32.0000 1.9499 1.9520 403.1661 403.6791 0.0798 -1.0000 -1.0000 2056645 1595668877.80 151.5160 60.0049 32.0000 1.9501 1.9521 403.0188 403.5322 0.0800 -1.0000 -1.0000 2056975 1595668877.90 151.5160 60.0049 32.0000 1.9487 1.9507 403.0990 403.6120 0.0798 -1.0000 -1.0000 2057045 1595668878.00 151.6426 60.0049 32.0000 1.9481 1.9502 403.2444 403.7574 0.0798 -1.0000 -1.0000 2057115 1595668878.10 151.6426 60.0049 32.0000 1.9486 1.9506 403.3944 403.9074 0.0798 -1.0000 -1.0000 2057175 1595668878.20 151.6426 60.0049 32.0000 1.9494 1.9514 403.0594 403.5732 0.0798 -1.0000 -1.0000 2057235 1595668878.30 151.6426 60.0049 32.0000 1.9511 1.9531 403.0672 403.5785 0.0796 -1.0000 -1.0000 2057345 1595668878.40 151.6426 60.0049 32.0000 1.9499 1.9519 403.3949 403.9083 0.0799 -1.0000 -1.0000 2057405 1595668878.50 151.6295 60.0049 32.0000 1.9481 1.9501 403.4923 404.0058 0.0798 -1.0000 -1.0000 2057465 1595668878.60 151.6195 60.0049 32.0000 1.9483 1.9503 403.4945 404.0085 0.0800 -1.0000 -1.0000 2057535 1595668878.70 151.6195 60.0049 32.0000 1.9520 1.9540 403.3429 403.8582 0.0802 -1.0000 -1.0000 2057605 1595668878.80 151.6195 60.0049 32.0000 1.9494 1.9514 403.0628 403.5776 0.0800 -1.0000 -1.0000 2057885 1595668878.90 151.6195 60.0049 32.0000 1.9481 1.9501 403.1460 403.6595 0.0799 -1.0000 -1.0000 2057964 1595668879.00 151.6195 60.0049 32.0000 1.9483 1.9504 403.4095 403.9226 0.0798 -1.0000 -1.0000 2058024 1595668879.10 151.4801 60.0049 32.0000 1.9490 1.9510 403.3409 403.8542 0.0799 -1.0000 -1.0000 2058094 1595668879.20 151.4801 60.0049 32.0000 1.9499 1.9519 402.9840 403.4971 0.0799 -1.0000 -1.0000 2058154 1595668879.30 151.4801 60.0049 32.0000 1.9497 1.9518 403.0655 403.5780 0.0797 -1.0000 -1.0000 2058344 1595668879.40 151.4801 60.0049 32.0000 1.9487 1.9507 403.2983 403.8104 0.0797 -1.0000 -1.0000 2058414 1595668879.50 151.4801 60.0049 32.0000 1.9481 1.9501 403.5521 404.0656 0.0798 -1.0000 -1.0000 2058474 1595668879.60 151.6072 60.0056 32.0000 1.9479 1.9499 403.2649 403.7768 0.0796 -1.0000 -1.0000 2058534 1595668879.70 151.6213 60.0057 32.0000 1.9490 1.9510 403.0713 403.5842 0.0799 -1.0000 -1.0000 2058614 1595668879.80 151.6213 60.0057 32.0000 1.9489 1.9510 403.0565 403.5681 0.0796 -1.0000 -1.0000 2058864 1595668879.90 151.6213 60.0057 32.0000 1.9486 1.9506 403.2902 403.8022 0.0798 -1.0000 -1.0000 2058924 1595668880.00 151.6213 60.0057 32.0000 1.9476 1.9497 403.5292 404.0428 0.0798 -1.0000 -1.0000 2058994 1595668880.10 151.6213 60.0057 32.0000 1.9480 1.9500 403.3934 403.9062 0.0798 -1.0000 -1.0000 2059064 1595668880.20 151.5740 60.0057 32.0000 1.9495 1.9515 403.2000 403.7133 0.0799 -1.0000 -1.0000 2059124 1595668880.30 151.5436 60.0057 32.0000 1.9478 1.9499 403.0500 403.5629 0.0798 -1.0000 -1.0000 2059324 1595668880.40 151.5436 60.0057 32.0000 1.9472 1.9493 403.2980 403.8111 0.0798 -1.0000 -1.0000 2059394 1595668880.50 151.5436 60.0057 32.0000 1.9495 1.9515 403.6126 404.1270 0.0800 -1.0000 -1.0000 2059454 1595668880.60 151.5436 60.0057 32.0000 1.9501 1.9522 403.1382 403.6506 0.0798 -1.0000 -1.0000 2059524 1595668880.70 151.5436 60.0057 32.0000 1.9506 1.9526 402.9910 403.5047 0.0799 -1.0000 -1.0000 2059584 1595668880.80 151.6634 60.0057 32.0000 1.9484 1.9505 403.1292 403.6412 0.0796 -1.0000 -1.0000 2059814 1595668880.90 151.7191 60.0057 32.0000 1.9483 1.9503 403.3679 403.8813 0.0799 -1.0000 -1.0000 2059894 1595668881.00 151.7191 60.0057 32.0000 1.9486 1.9506 403.4166 403.9302 0.0798 -1.0000 -1.0000 2059953 1595668881.10 151.7191 60.0057 32.0000 1.9495 1.9515 403.2123 403.7251 0.0798 -1.0000 -1.0000 2100023 1595668881.20 151.7191 60.0057 32.0000 1.9485 1.9505 403.1190 403.6330 0.0800 -1.0000 -1.0000 2100083 1595668881.30 151.7191 60.0057 32.0000 1.9493 1.9514 403.2186 403.7326 0.0800 -1.0000 -1.0000 2100163 1595668881.40 151.4899 60.0057 32.0000 1.9477 1.9497 403.4634 403.9770 0.0798 -1.0000 -1.0000 2100403 1595668881.50 151.4899 60.0057 32.0000 1.9482 1.9502 403.3787 403.8919 0.0798 -1.0000 -1.0000 2100463 1595668881.60 151.4899 60.0057 32.0000 1.9500 1.9520 403.1222 403.6350 0.0799 -1.0000 -1.0000 2100523 1595668881.70 151.4899 60.0057 32.0000 1.9499 1.9520 403.5347 404.0483 0.0798 -1.0000 -1.0000 2100603 1595668881.80 151.4899 60.0057 32.0000 1.9477 1.9497 403.6982 404.2105 0.0796 -1.0000 -1.0000 2100663 1595668881.90 151.5896 60.0057 32.0000 1.9473 1.9494 403.5827 404.0954 0.0797 -1.0000 -1.0000 2100833 1595668882.00 151.6075 60.0057 32.0000 1.9497 1.9518 403.2737 403.7881 0.0800 -1.0000 -1.0000 2100913 1595668882.10 151.6075 60.0057 32.0000 1.9509 1.9530 403.0171 403.5299 0.0798 -1.0000 -1.0000 2100973 1595668882.20 151.6075 60.0057 32.0000 1.9499 1.9519 403.3803 403.8933 0.0798 -1.0000 -1.0000 2101043 1595668882.30 151.6075 60.0057 32.0000 1.9483 1.9504 403.3206 403.8330 0.0797 -1.0000 -1.0000 2101113 1595668882.40 151.6075 60.0057 32.0000 1.9481 1.9501 403.3034 403.8168 0.0800 -1.0000 -1.0000 2101343 1595668882.50 151.6444 60.0057 32.0000 1.9480 1.9501 402.9168 403.4295 0.0798 -1.0000 -1.0000 2101403 1595668882.60 151.6444 60.0057 32.0000 1.9493 1.9513 402.9225 403.4354 0.0798 -1.0000 -1.0000 2101483 1595668882.70 151.6444 60.0057 32.0000 1.9498 1.9518 403.3689 403.8824 0.0799 -1.0000 -1.0000 2101542 1595668882.80 151.6444 60.0057 32.0000 1.9492 1.9512 403.5190 404.0326 0.0799 -1.0000 -1.0000 2101613 1595668882.90 151.6444 60.0057 32.0000 1.9491 1.9511 403.3724 403.8856 0.0798 -1.0000 -1.0000 2101842 1595668883.00 151.4068 60.0057 32.0000 1.9491 1.9511 403.1633 403.6767 0.0799 -1.0000 -1.0000 2101902 1595668883.10 151.4068 60.0057 32.0000 1.9514 1.9534 403.1546 403.6676 0.0798 -1.0000 -1.0000 2101972 1595668883.20 151.4068 60.0057 32.0000 1.9496 1.9517 403.2447 403.7573 0.0797 -1.0000 -1.0000 2102042 1595668883.30 151.4068 60.0057 32.0000 1.9477 1.9497 403.4841 403.9981 0.0799 -1.0000 -1.0000 2102102 1595668883.40 151.4068 60.0057 32.0000 1.9479 1.9499 403.5531 404.0674 0.0800 -1.0000 -1.0000 2102342 1595668883.50 151.5049 60.0057 32.0000 1.9491 1.9512 403.1985 403.7120 0.0798 -1.0000 -1.0000 2102402 1595668883.60 151.6998 60.0057 32.0000 1.9489 1.9510 403.1365 403.6489 0.0797 -1.0000 -1.0000 2102462 1595668883.70 151.6998 60.0057 32.0000 1.9483 1.9504 403.3916 403.9044 0.0797 -1.0000 -1.0000 2102542 1595668883.80 151.6998 60.0057 32.0000 1.9486 1.9507 403.5678 404.0808 0.0798 -1.0000 -1.0000 2102602 1595668883.90 151.6998 60.0057 32.0000 1.9494 1.9514 403.5067 404.0200 0.0798 -1.0000 -1.0000 2102842 1595668884.00 151.6998 60.0057 32.0000 1.9490 1.9510 403.1792 403.6932 0.0800 -1.0000 -1.0000 2102912 1595668884.10 151.3913 60.0057 32.0000 1.9482 1.9502 402.9493 403.4630 0.0800 -1.0000 -1.0000 2102982 1595668884.20 151.3913 60.0057 32.0000 1.9482 1.9502 403.1939 403.7078 0.0799 -1.0000 -1.0000 2103042 1595668884.30 151.3913 60.0057 32.0000 1.9478 1.9498 403.4428 403.9559 0.0798 -1.0000 -1.0000 2103112 1595668884.40 151.3913 60.0057 32.0000 1.9487 1.9507 403.3582 403.8729 0.0800 -1.0000 -1.0000 2104122 1595668884.50 151.3913 60.0057 32.0000 1.9484 1.9505 403.4013 403.9143 0.0798 -1.0000 -1.0000 2104181 1595668884.60 151.3963 60.0057 32.0000 1.9489 1.9509 403.1673 403.6802 0.0798 -1.0000 -1.0000 2104261 1595668884.70 151.6186 60.0057 32.0000 1.9483 1.9504 403.5881 404.1021 0.0799 -1.0000 -1.0000 2104321 1595668884.80 151.6186 60.0057 32.0000 1.9483 1.9503 403.4043 403.9174 0.0798 -1.0000 -1.0000 2104381 1595668884.90 151.6186 60.0057 32.0000 1.9490 1.9510 403.1977 403.7105 0.0798 -1.0000 -1.0000 2104451 1595668885.00 151.6186 60.0057 32.0000 1.9513 1.9533 402.9803 403.4925 0.0797 -1.0000 -1.0000 2104521 1595668885.10 151.6186 60.0057 32.0000 1.9496 1.9516 403.1490 403.6613 0.0797 -1.0000 -1.0000 2104591 1595668885.20 151.4286 60.0057 32.0000 1.9479 1.9499 403.4175 403.9306 0.0798 -1.0000 -1.0000 2104651 1595668885.30 151.4286 60.0057 32.0000 1.9456 1.9476 403.3798 403.8930 0.0799 -1.0000 -1.0000 2104711 1595668885.40 151.4286 60.0057 32.0000 1.9496 1.9516 403.0769 403.5898 0.0798 -1.0000 -1.0000 2104901 1595668885.50 151.4286 60.0057 32.0000 1.9496 1.9517 402.9589 403.4718 0.0799 -1.0000 -1.0000 2104971 1595668885.60 151.4286 60.0057 32.0000 1.9474 1.9494 403.2204 403.7332 0.0797 -1.0000 -1.0000 2105031 1595668885.70 151.4807 60.0057 32.0000 1.9505 1.9526 403.2529 403.7655 0.0799 -1.0000 -1.0000 2105121 1595668885.80 151.7362 60.0057 32.0000 1.9511 1.9532 402.9721 403.4865 0.0800 -1.0000 -1.0000 2105181 1595668885.90 151.7362 60.0057 32.0000 1.9510 1.9530 402.9695 403.4816 0.0797 -1.0000 -1.0000 2105251 1595668886.00 151.7362 60.0057 32.0000 1.9494 1.9515 403.2754 403.7891 0.0800 -1.0000 -1.0000 2105351 1595668886.10 151.7362 60.0057 32.0000 1.9479 1.9499 403.4376 403.9508 0.0798 -1.0000 -1.0000 2105421 1595668886.20 151.7362 60.0057 32.0000 1.9481 1.9501 403.4717 403.9847 0.0797 -1.0000 -1.0000 2105481 1595668886.30 151.7362 60.0057 32.0000 1.9499 1.9519 403.3611 403.8765 0.0801 -1.0000 -1.0000 2105551 1595668886.40 151.7362 60.0057 32.0000 1.9507 1.9528 403.1669 403.6805 0.0799 -1.0000 -1.0000 2105611 1595668886.50 151.7362 60.0057 32.0000 1.9483 1.9503 403.1133 403.6258 0.0797 -1.0000 -1.0000 2105681 1595668886.60 151.7362 60.0057 32.0000 1.9477 1.9498 403.3671 403.8804 0.0798 -1.0000 -1.0000 2105751 1595668886.70 151.7362 60.0057 32.0000 1.9491 1.9511 403.5359 404.0489 0.0798 -1.0000 -1.0000 2105811 1595668886.80 151.7362 60.0057 32.0000 1.9500 1.9520 403.1272 403.6396 0.0797 -1.0000 -1.0000 2105881 1595668886.90 151.7362 60.0057 32.0000 1.9487 1.9508 403.0063 403.5189 0.0797 -1.0000 -1.0000 2105951 1595668887.00 151.6496 60.0057 32.0000 1.9485 1.9506 403.1104 403.6236 0.0800 -1.0000 -1.0000 2106011 1595668887.10 151.6125 60.0057 32.0000 1.9495 1.9515 403.4116 403.9246 0.0798 -1.0000 -1.0000 2106081 1595668887.20 151.6125 60.0057 32.0000 1.9491 1.9511 403.4629 403.9761 0.0798 -1.0000 -1.0000 2106150 1595668887.30 151.6125 60.0057 32.0000 1.9487 1.9507 403.3953 403.9079 0.0797 -1.0000 -1.0000 2106210 1595668887.40 151.6125 60.0057 32.0000 1.9477 1.9498 403.3780 403.8912 0.0798 -1.0000 -1.0000 2106290 1595668887.50 151.6125 60.0057 32.0000 1.9498 1.9518 403.0881 403.6008 0.0798 -1.0000 -1.0000 2107110 1595668887.60 151.6125 60.0057 32.0000 1.9507 1.9528 403.1683 403.6812 0.0798 -1.0000 -1.0000 2107170 1595668887.70 151.6125 60.0057 32.0000 1.9491 1.9511 403.4676 403.9808 0.0799 -1.0000 -1.0000 2107240 1595668887.80 151.6125 60.0057 32.0000 1.9471 1.9491 403.4343 403.9480 0.0799 -1.0000 -1.0000 2107310 1595668887.90 151.6125 60.0057 32.0000 1.9484 1.9505 402.8145 403.3278 0.0799 -1.0000 -1.0000 2107370 1595668888.00 151.6125 60.0057 32.0000 1.9485 1.9505 402.9363 403.4485 0.0797 -1.0000 -1.0000 2107440 1595668888.10 151.3748 60.0057 32.0000 1.9478 1.9499 403.0418 403.5546 0.0798 -1.0000 -1.0000 2107500 1595668888.20 151.3748 60.0057 32.0000 1.9478 1.9499 403.4506 403.9623 0.0796 -1.0000 -1.0000 2107570 1595668888.30 151.3748 60.0057 32.0000 1.9485 1.9506 403.2984 403.8112 0.0798 -1.0000 -1.0000 2107650 1595668888.40 151.3748 60.0057 32.0000 1.9522 1.9543 403.0940 403.6068 0.0798 -1.0000 -1.0000 2107710 1595668888.50 151.3748 60.0057 32.0000 1.9515 1.9536 403.1422 403.6555 0.0798 -1.0000 -1.0000 2107780 1595668888.60 151.3748 60.0057 32.0000 1.9497 1.9517 403.3529 403.8649 0.0796 -1.0000 -1.0000 2107850 1595668888.70 151.3770 60.0057 32.0000 1.9476 1.9497 403.5098 404.0219 0.0797 -1.0000 -1.0000 2107910 1595668888.80 151.3789 60.0057 32.0000 1.9466 1.9486 403.1957 403.7093 0.0798 -1.0000 -1.0000 2107980 1595668888.90 151.3789 60.0057 32.0000 1.9510 1.9530 403.0743 403.5863 0.0797 -1.0000 -1.0000 2108059 1595668889.00 151.3789 60.0057 32.0000 1.9481 1.9502 403.2395 403.7516 0.0797 -1.0000 -1.0000 2108129 1595668889.10 151.3789 60.0057 32.0000 1.9481 1.9501 403.4608 403.9746 0.0799 -1.0000 -1.0000 2108209 1595668889.20 151.3789 60.0057 32.0000 1.9490 1.9510 403.5008 404.0143 0.0798 -1.0000 -1.0000 2108269 1595668889.30 151.3789 60.0057 32.0000 1.9481 1.9502 403.2504 403.7629 0.0798 -1.0000 -1.0000 2108329 1595668889.40 151.3789 60.0057 32.0000 1.9492 1.9512 403.0695 403.5830 0.0799 -1.0000 -1.0000 2108399 1595668889.50 151.3789 60.0057 32.0000 1.9492 1.9513 402.9956 403.5080 0.0798 -1.0000 -1.0000 2108469 1595668889.60 151.3789 60.0057 32.0000 1.9496 1.9516 402.9849 403.4978 0.0798 -1.0000 -1.0000 2108529 1595668889.70 151.3789 60.0057 32.0000 1.9469 1.9490 403.3975 403.9106 0.0798 -1.0000 -1.0000 2108599 1595668889.80 151.3789 60.0057 32.0000 1.9473 1.9493 403.1979 403.7117 0.0799 -1.0000 -1.0000 2108659 1595668889.90 151.3879 60.0056 32.0000 1.9485 1.9505 403.2121 403.7253 0.0799 -1.0000 -1.0000 2108729 1595668890.00 151.4257 60.0050 32.0000 1.9497 1.9517 403.0691 403.5820 0.0798 -1.0000 -1.0000 2108909 1595668890.10 151.4257 60.0050 32.0000 1.9493 1.9514 403.3059 403.8187 0.0799 -1.0000 -1.0000 2108969 1595668890.20 151.4257 60.0050 32.0000 1.9473 1.9494 403.4222 403.9359 0.0798 -1.0000 -1.0000 2109039 1595668890.30 151.4257 60.0050 32.0000 1.9469 1.9490 403.4068 403.9210 0.0799 -1.0000 -1.0000 2109109 1595668890.40 151.4257 60.0050 32.0000 1.9485 1.9506 403.1312 403.6435 0.0797 -1.0000 -1.0000 2109179 1595668890.50 151.4257 60.0050 32.0000 1.9494 1.9514 402.9506 403.4634 0.0798 -1.0000 -1.0000 2109399 1595668890.60 151.6998 60.0050 32.0000 1.9493 1.9513 402.9264 403.4402 0.0799 -1.0000 -1.0000 2109469 1595668890.70 151.6998 60.0050 32.0000 1.9475 1.9495 403.2207 403.7338 0.0798 -1.0000 -1.0000 2109529 1595668890.80 151.6998 60.0050 32.0000 1.9475 1.9495 403.3539 403.8682 0.0800 -1.0000 -1.0000 2109599 1595668890.90 151.6998 60.0050 32.0000 1.9493 1.9514 403.3551 403.8682 0.0797 -1.0000 -1.0000 2109669 1595668891.00 151.6998 60.0050 32.0000 1.9497 1.9518 403.1453 403.6578 0.0798 -1.0000 -1.0000 2109729 1595668891.10 151.6998 60.0050 32.0000 1.9502 1.9522 403.0435 403.5571 0.0799 -1.0000 -1.0000 2110618 1595668891.20 151.5631 60.0050 32.0000 1.9472 1.9492 403.5125 404.0257 0.0797 -1.0000 -1.0000 2110678 1595668891.30 151.4537 60.0050 32.0000 1.9485 1.9505 403.3346 403.8487 0.0801 -1.0000 -1.0000 2110738 1595668891.40 151.4537 60.0050 32.0000 1.9482 1.9503 403.3558 403.8685 0.0797 -1.0000 -1.0000 2110808 1595668891.50 151.4537 60.0050 32.0000 1.9487 1.9507 403.0599 403.5728 0.0799 -1.0000 -1.0000 2110878 1595668891.60 151.4537 60.0050 32.0000 1.9499 1.9520 403.2688 403.7818 0.0798 -1.0000 -1.0000 2110938 1595668891.70 151.4537 60.0050 32.0000 1.9484 1.9504 403.3320 403.8447 0.0798 -1.0000 -1.0000 2111008 1595668891.80 151.4529 60.0050 32.0000 1.9468 1.9488 403.4264 403.9395 0.0798 -1.0000 -1.0000 2111088 1595668891.90 151.4529 60.0050 32.0000 1.9487 1.9507 403.2727 403.7854 0.0798 -1.0000 -1.0000 2111148 1595668892.00 151.4529 60.0050 32.0000 1.9478 1.9498 402.9105 403.4230 0.0797 -1.0000 -1.0000 2111228 1595668892.10 151.4529 60.0050 32.0000 1.9489 1.9510 402.9400 403.4519 0.0797 -1.0000 -1.0000 2111288 1595668892.20 151.4529 60.0050 32.0000 1.9478 1.9499 403.1562 403.6695 0.0798 -1.0000 -1.0000 2111348 1595668892.30 151.5495 60.0050 32.0000 1.9483 1.9503 403.3083 403.8210 0.0798 -1.0000 -1.0000 2111428 1595668892.40 151.5748 60.0050 32.0000 1.9492 1.9513 403.1987 403.7101 0.0795 -1.0000 -1.0000 2111488 1595668892.50 151.5748 60.0050 32.0000 1.9484 1.9505 403.0451 403.5572 0.0797 -1.0000 -1.0000 2111548 1595668892.60 151.5748 60.0050 32.0000 1.9495 1.9515 403.0766 403.5895 0.0799 -1.0000 -1.0000 2112197 1595668892.70 151.5748 60.0050 32.0000 1.9500 1.9520 403.4370 403.9503 0.0799 -1.0000 -1.0000 2112257 1595668892.80 151.5748 60.0050 32.0000 1.9485 1.9506 403.4759 403.9893 0.0797 -1.0000 -1.0000 2112337 1595668892.90 151.5748 60.0050 32.0000 1.9494 1.9514 403.4098 403.9239 0.0800 -1.0000 -1.0000 2112417 1595668893.00 151.5748 60.0050 32.0000 1.9491 1.9511 403.0070 403.5204 0.0799 -1.0000 -1.0000 2112477 1595668893.10 151.5748 60.0050 32.0000 1.9488 1.9509 402.8742 403.3862 0.0797 -1.0000 -1.0000 2112547 1595668893.20 151.5748 60.0050 32.0000 1.9494 1.9514 403.0428 403.5546 0.0796 -1.0000 -1.0000 2112607 1595668893.30 151.5748 60.0050 32.0000 1.9477 1.9498 403.3652 403.8771 0.0797 -1.0000 -1.0000 2112677 1595668893.40 151.3439 60.0050 32.0000 1.9494 1.9514 403.3244 403.8375 0.0798 -1.0000 -1.0000 2112747 1595668893.50 151.3439 60.0050 32.0000 1.9498 1.9518 403.0929 403.6063 0.0798 -1.0000 -1.0000 2112837 1595668893.60 151.3439 60.0050 32.0000 1.9517 1.9537 403.0400 403.5517 0.0797 -1.0000 -1.0000 2112907 1595668893.70 151.3439 60.0050 32.0000 1.9487 1.9508 403.2623 403.7749 0.0797 -1.0000 -1.0000 2112977 1595668893.80 151.3439 60.0050 32.0000 1.9463 1.9484 403.3534 403.8660 0.0797 -1.0000 -1.0000 2113037 1595668893.90 151.3439 60.0050 32.0000 1.9467 1.9487 403.3441 403.8567 0.0798 -1.0000 -1.0000 2113127 1595668894.00 151.3439 60.0050 32.0000 1.9475 1.9495 403.2560 403.7687 0.0797 -1.0000 -1.0000 2113197 1595668894.10 151.8009 60.0038 32.0000 1.9488 1.9508 402.9585 403.4708 0.0798 -1.0000 -1.0000 2113277 1595668894.20 151.8009 60.0038 32.0000 1.9489 1.9510 403.1200 403.6327 0.0797 -1.0000 -1.0000 2113347 1595668894.30 151.8009 60.0038 32.0000 1.9476 1.9497 403.3064 403.8192 0.0798 -1.0000 -1.0000 2113417 1595668894.40 151.8009 60.0038 32.0000 1.9490 1.9510 403.3472 403.8602 0.0798 -1.0000 -1.0000 2113477 1595668894.50 151.8009 60.0038 32.0000 1.9503 1.9523 403.1352 403.6484 0.0799 -1.0000 -1.0000 2113537 1595668894.60 151.8009 60.0038 32.0000 1.9505 1.9525 402.9108 403.4221 0.0797 -1.0000 -1.0000 2113617 1595668894.70 151.8009 60.0038 32.0000 1.9488 1.9508 403.1448 403.6576 0.0798 -1.0000 -1.0000 2113677 1595668894.80 151.8009 60.0038 32.0000 1.9480 1.9500 403.3888 403.9015 0.0797 -1.0000 -1.0000 2113737 1595668894.90 151.8009 60.0038 32.0000 1.9500 1.9520 403.4513 403.9647 0.0798 -1.0000 -1.0000 2113817 1595668895.00 151.8009 60.0038 32.0000 1.9494 1.9514 403.2868 403.7999 0.0798 -1.0000 -1.0000 2113877 1595668895.10 151.8009 60.0038 32.0000 1.9487 1.9507 402.9057 403.4176 0.0797 -1.0000 -1.0000 2114117 1595668895.20 151.6074 60.0038 32.0000 1.9481 1.9502 403.0680 403.5801 0.0797 -1.0000 -1.0000 2114177 1595668895.30 151.4742 60.0038 32.0000 1.9480 1.9500 403.4212 403.9340 0.0798 -1.0000 -1.0000 2114236 1595668895.40 151.4742 60.0038 32.0000 1.9474 1.9495 403.4235 403.9364 0.0798 -1.0000 -1.0000 2114317 1595668895.50 151.4742 60.0038 32.0000 1.9492 1.9513 403.2530 403.7668 0.0799 -1.0000 -1.0000 2114376 1595668895.60 151.4742 60.0038 32.0000 1.9510 1.9530 403.0424 403.5550 0.0797 -1.0000 -1.0000 2114436 1595668895.70 151.4742 60.0038 32.0000 1.9496 1.9516 403.1409 403.6525 0.0797 -1.0000 -1.0000 2114626 1595668895.80 151.4944 60.0038 32.0000 1.9485 1.9505 403.3875 403.9006 0.0798 -1.0000 -1.0000 2114686 1595668895.90 151.4944 60.0038 32.0000 1.9491 1.9511 403.4995 404.0120 0.0797 -1.0000 -1.0000 2114746 1595668896.00 151.4944 60.0038 32.0000 1.9497 1.9517 403.3522 403.8644 0.0797 -1.0000 -1.0000 2114826 1595668896.10 151.4944 60.0038 32.0000 1.9490 1.9510 403.0556 403.5669 0.0796 -1.0000 -1.0000 2114886 1595668896.20 151.4944 60.0038 32.0000 1.9493 1.9513 402.8863 403.3982 0.0797 -1.0000 -1.0000 2115106 1595668896.30 151.4944 60.0038 32.0000 1.9482 1.9503 403.3664 403.8799 0.0799 -1.0000 -1.0000 2115186 1595668896.40 151.3219 60.0038 32.0000 1.9472 1.9493 403.5931 404.1070 0.0799 -1.0000 -1.0000 2115246 1595668896.50 151.3219 60.0038 32.0000 1.9449 1.9469 403.4445 403.9577 0.0797 -1.0000 -1.0000 2115316 1595668896.60 151.3219 60.0038 32.0000 1.9475 1.9495 403.1424 403.6557 0.0799 -1.0000 -1.0000 2115386 1595668896.70 151.3219 60.0038 32.0000 1.9485 1.9506 403.0946 403.6068 0.0796 -1.0000 -1.0000 2115616 1595668896.80 151.3219 60.0038 32.0000 1.9486 1.9506 403.2892 403.8014 0.0798 -1.0000 -1.0000 2115676 1595668896.90 151.4265 60.0038 32.0000 1.9480 1.9500 403.3640 403.8757 0.0796 -1.0000 -1.0000 2115746 1595668897.00 151.5498 60.0038 32.0000 1.9482 1.9503 403.4448 403.9583 0.0798 -1.0000 -1.0000 2115826 1595668897.10 151.5498 60.0038 32.0000 1.9494 1.9514 403.0230 403.5354 0.0797 -1.0000 -1.0000 2115896 1595668897.20 151.5498 60.0038 32.0000 1.9505 1.9526 402.9442 403.4573 0.0798 -1.0000 -1.0000 2116125 1595668897.30 151.5498 60.0038 32.0000 1.9508 1.9528 403.1987 403.7116 0.0798 -1.0000 -1.0000 2116185 1595668897.40 151.5498 60.0038 32.0000 1.9471 1.9491 403.3926 403.9054 0.0797 -1.0000 -1.0000 2116255 1595668897.50 151.5330 60.0038 32.0000 1.9462 1.9482 403.2861 403.7989 0.0797 -1.0000 -1.0000 2116325 1595668897.60 151.5330 60.0038 32.0000 1.9473 1.9494 403.2326 403.7452 0.0798 -1.0000 -1.0000 2116395 1595668897.70 151.5330 60.0038 32.0000 1.9488 1.9508 403.0066 403.5189 0.0798 -1.0000 -1.0000 2116625 1595668897.80 151.5330 60.0038 32.0000 1.9499 1.9519 403.4212 403.9345 0.0798 -1.0000 -1.0000 2116685 1595668897.90 151.5330 60.0038 32.0000 1.9479 1.9499 403.4520 403.9652 0.0798 -1.0000 -1.0000 2116755 1595668898.00 151.4251 60.0038 32.0000 1.9491 1.9511 403.3985 403.9107 0.0797 -1.0000 -1.0000 2116825 1595668898.10 151.4251 60.0038 32.0000 1.9499 1.9520 403.2432 403.7553 0.0796 -1.0000 -1.0000 2116885 1595668898.20 151.4251 60.0038 32.0000 1.9498 1.9518 402.8547 403.3678 0.0799 -1.0000 -1.0000 2117724 1595668898.30 151.4251 60.0038 32.0000 1.9496 1.9517 403.0785 403.5907 0.0797 -1.0000 -1.0000 2117805 1595668898.40 151.4251 60.0038 32.0000 1.9473 1.9494 403.1864 403.6976 0.0794 -1.0000 -1.0000 2117864 1595668898.50 151.4264 60.0038 32.0000 1.9481 1.9501 403.4848 403.9990 0.0799 -1.0000 -1.0000 2117924 1595668898.60 151.4493 60.0038 32.0000 1.9497 1.9517 403.2930 403.8052 0.0797 -1.0000 -1.0000 2118005 1595668898.70 151.4493 60.0038 32.0000 1.9500 1.9521 403.0997 403.6124 0.0798 -1.0000 -1.0000 2118064 1595668898.80 151.4493 60.0038 32.0000 1.9482 1.9502 403.3565 403.8699 0.0799 -1.0000 -1.0000 2118124 1595668898.90 151.4493 60.0038 32.0000 1.9459 1.9480 403.4036 403.9171 0.0798 -1.0000 -1.0000 2118204 1595668899.00 151.4493 60.0038 32.0000 1.9470 1.9491 403.4821 403.9956 0.0799 -1.0000 -1.0000 2118264 1595668899.10 151.4493 60.0038 32.0000 1.9482 1.9503 403.0437 403.5563 0.0797 -1.0000 -1.0000 2118334 1595668899.20 151.4493 60.0038 32.0000 1.9496 1.9517 402.8969 403.4096 0.0800 -1.0000 -1.0000 2118394 1595668899.30 151.4493 60.0038 32.0000 1.9501 1.9521 403.0026 403.5143 0.0797 -1.0000 -1.0000 2118464 1595668899.40 151.4493 60.0038 32.0000 1.9487 1.9508 403.4766 403.9900 0.0798 -1.0000 -1.0000 2118534 1595668899.50 151.4493 60.0038 32.0000 1.9484 1.9505 403.4239 403.9378 0.0800 -1.0000 -1.0000 2118594 1595668899.60 151.4688 60.0034 32.0000 1.9487 1.9508 403.0879 403.6001 0.0797 -1.0000 -1.0000 2118654 1595668899.70 151.5812 60.0010 32.0000 1.9487 1.9507 402.9103 403.4227 0.0798 -1.0000 -1.0000 2118734 1595668899.80 151.5812 60.0010 32.0000 1.9487 1.9507 402.9985 403.5123 0.0799 -1.0000 -1.0000 2118824 1595668899.90 151.5812 60.0010 32.0000 1.9477 1.9497 403.5161 404.0287 0.0798 -1.0000 -1.0000 2118884 1595668900.00 151.5812 60.0010 32.0000 1.9498 1.9519 403.2287 403.7419 0.0797 -1.0000 -1.0000 2118964 1595668900.10 151.5812 60.0010 32.0000 1.9494 1.9514 403.1126 403.6249 0.0798 -1.0000 -1.0000 2119024 1595668900.20 151.3813 60.0010 32.0000 1.9476 1.9496 403.0983 403.6114 0.0798 -1.0000 -1.0000 2119084 1595668900.30 151.3813 60.0010 32.0000 1.9478 1.9499 403.3575 403.8708 0.0799 -1.0000 -1.0000 2119374 1595668900.40 151.3813 60.0010 32.0000 1.9467 1.9487 403.3527 403.8669 0.0799 -1.0000 -1.0000 2119434 1595668900.50 151.3813 60.0010 32.0000 1.9494 1.9515 403.2688 403.7808 0.0796 -1.0000 -1.0000 2119504 1595668900.60 151.3813 60.0010 32.0000 1.9509 1.9529 403.0671 403.5794 0.0798 -1.0000 -1.0000 2119584 1595668900.70 151.3563 60.0010 32.0000 1.9499 1.9519 402.9389 403.4514 0.0797 -1.0000 -1.0000 2119643 1595668900.80 151.3441 60.0010 32.0000 1.9473 1.9494 403.4048 403.9171 0.0797 -1.0000 -1.0000 2119923 1595668900.90 151.3441 60.0010 32.0000 1.9475 1.9496 403.4948 404.0085 0.0799 -1.0000 -1.0000 2120013 1595668901.00 151.3441 60.0010 32.0000 1.9490 1.9511 402.8100 403.3232 0.0799 -1.0000 -1.0000 2120083 1595668901.10 151.3441 60.0010 32.0000 1.9481 1.9501 402.9539 403.4662 0.0797 -1.0000 -1.0000 2120153 1595668901.20 151.3441 60.0010 32.0000 1.9487 1.9507 403.2543 403.7662 0.0797 -1.0000 -1.0000 2120213 1595668901.30 151.4064 60.0010 32.0000 1.9475 1.9495 403.3598 403.8739 0.0799 -1.0000 -1.0000 2121103 1595668901.40 151.4064 60.0010 32.0000 1.9497 1.9518 403.3107 403.8238 0.0799 -1.0000 -1.0000 2121183 1595668901.50 151.4064 60.0010 32.0000 1.9488 1.9508 402.9850 403.4970 0.0797 -1.0000 -1.0000 2121243 1595668901.60 151.4064 60.0010 32.0000 1.9481 1.9501 402.8713 403.3836 0.0798 -1.0000 -1.0000 2121303 1595668901.70 151.4064 60.0010 32.0000 1.9477 1.9498 403.3163 403.8284 0.0796 -1.0000 -1.0000 2121373 1595668901.80 151.4025 60.0010 32.0000 1.9473 1.9493 403.3478 403.8606 0.0798 -1.0000 -1.0000 2121443 1595668901.90 151.4025 60.0010 32.0000 1.9469 1.9489 403.3046 403.8177 0.0798 -1.0000 -1.0000 2121503 1595668902.00 151.4025 60.0010 32.0000 1.9483 1.9503 403.0326 403.5451 0.0798 -1.0000 -1.0000 2121573 1595668902.10 151.4025 60.0010 32.0000 1.9488 1.9508 403.1456 403.6584 0.0797 -1.0000 -1.0000 2121642 1595668902.20 151.4025 60.0010 32.0000 1.9474 1.9495 403.4886 404.0006 0.0796 -1.0000 -1.0000 2121702 1595668902.30 151.4456 60.0010 32.0000 1.9485 1.9506 403.4757 403.9894 0.0799 -1.0000 -1.0000 2121772 1595668902.40 151.7100 60.0010 32.0000 1.9486 1.9506 403.0168 403.5292 0.0797 -1.0000 -1.0000 2121832 1595668902.50 151.7100 60.0010 32.0000 1.9487 1.9507 402.9743 403.4868 0.0798 -1.0000 -1.0000 2121902 1595668902.60 151.7100 60.0010 32.0000 1.9480 1.9500 403.2815 403.7936 0.0796 -1.0000 -1.0000 2121972 1595668902.70 151.7100 60.0010 32.0000 1.9486 1.9506 403.4446 403.9568 0.0797 -1.0000 -1.0000 2122032 1595668902.80 151.7100 60.0010 32.0000 1.9488 1.9508 403.1624 403.6749 0.0798 -1.0000 -1.0000 2122092 1595668902.90 151.3322 60.0010 32.0000 1.9495 1.9516 402.8379 403.3497 0.0797 -1.0000 -1.0000 2122172 1595668903.00 151.7093 60.0010 32.0000 1.9485 1.9505 402.8806 403.3929 0.0798 -1.0000 -1.0000 2122232 1595668903.10 151.7787 60.0010 32.0000 1.9482 1.9502 403.1366 403.6483 0.0796 -1.0000 -1.0000 2122302 1595668903.20 151.7787 60.0010 32.0000 1.9491 1.9512 403.3559 403.8687 0.0797 -1.0000 -1.0000 2122362 1595668903.30 151.7787 60.0010 32.0000 1.9480 1.9501 403.1728 403.6852 0.0798 -1.0000 -1.0000 2122432 1595668903.40 151.7787 60.0010 32.0000 1.9503 1.9523 402.8877 403.4003 0.0797 -1.0000 -1.0000 2122502 1595668903.50 151.7787 60.0010 32.0000 1.9502 1.9522 403.0979 403.6102 0.0796 -1.0000 -1.0000 2122572 1595668903.60 151.7787 60.0010 32.0000 1.9481 1.9501 403.2557 403.7674 0.0796 -1.0000 -1.0000 2122632 1595668903.70 151.7787 60.0010 32.0000 1.9483 1.9503 403.5933 404.1059 0.0797 -1.0000 -1.0000 2122702 1595668903.80 151.7787 60.0010 32.0000 1.9485 1.9505 403.5420 404.0559 0.0799 -1.0000 -1.0000 2122762 1595668903.90 151.7787 60.0010 32.0000 1.9468 1.9488 403.2104 403.7219 0.0796 -1.0000 -1.0000 2122832 1595668904.00 151.4470 60.0010 32.0000 1.9502 1.9522 402.7509 403.2642 0.0799 -1.0000 -1.0000 2122902 1595668904.10 151.4310 60.0010 32.0000 1.9494 1.9515 402.8497 403.3611 0.0795 -1.0000 -1.0000 2122962 1595668904.20 151.4310 60.0010 32.0000 1.9483 1.9503 403.0328 403.5438 0.0796 -1.0000 -1.0000 2123032 1595668904.30 151.4310 60.0010 32.0000 1.9476 1.9496 403.2102 403.7226 0.0797 -1.0000 -1.0000 2123102 1595668904.40 151.4310 60.0010 32.0000 1.9488 1.9508 403.1005 403.6134 0.0798 -1.0000 -1.0000 2123352 1595668904.50 151.4358 60.0010 32.0000 1.9494 1.9515 402.9031 403.4153 0.0798 -1.0000 -1.0000 2123412 1595668904.60 151.6650 60.0016 32.0000 1.9477 1.9497 403.1730 403.6857 0.0797 -1.0000 -1.0000 2123482 1595668904.70 151.6650 60.0016 32.0000 1.9484 1.9504 403.2692 403.7812 0.0796 -1.0000 -1.0000 2123542 1595668904.80 151.6650 60.0016 32.0000 1.9488 1.9508 403.0368 403.5496 0.0797 -1.0000 -1.0000 2123612 1595668904.90 151.6650 60.0016 32.0000 1.9527 1.9548 403.0418 403.5530 0.0796 -1.0000 -1.0000 2124451 1595668905.00 151.6650 60.0016 32.0000 1.9496 1.9516 403.2080 403.7193 0.0795 -1.0000 -1.0000 2124511 1595668905.10 151.4987 60.0016 32.0000 1.9480 1.9501 403.3996 403.9138 0.0800 -1.0000 -1.0000 2124591 1595668905.20 151.4987 60.0016 32.0000 1.9462 1.9482 403.3897 403.9036 0.0799 -1.0000 -1.0000 2124651 1595668905.30 151.4987 60.0016 32.0000 1.9473 1.9494 403.2792 403.7931 0.0799 -1.0000 -1.0000 2124711 1595668905.40 151.4987 60.0016 32.0000 1.9489 1.9510 402.9392 403.4509 0.0797 -1.0000 -1.0000 2124781 1595668905.50 151.4987 60.0016 32.0000 1.9496 1.9516 403.1778 403.6897 0.0796 -1.0000 -1.0000 2124851 1595668905.60 151.4987 60.0016 32.0000 1.9477 1.9497 403.4120 403.9243 0.0797 -1.0000 -1.0000 2124911 1595668905.70 151.4987 60.0016 32.0000 1.9491 1.9511 403.2353 403.7474 0.0797 -1.0000 -1.0000 2124981 1595668905.80 151.3692 60.0016 32.0000 1.9489 1.9510 402.9449 403.4569 0.0797 -1.0000 -1.0000 2125051 1595668905.90 151.3692 60.0016 32.0000 1.9491 1.9511 402.9420 403.4533 0.0796 -1.0000 -1.0000 2125111 1595668906.00 151.3692 60.0016 32.0000 1.9490 1.9510 403.0103 403.5219 0.0797 -1.0000 -1.0000 2125181 1595668906.10 151.3692 60.0016 32.0000 1.9490 1.9510 403.3259 403.8380 0.0796 -1.0000 -1.0000 2125251 1595668906.20 151.3779 60.0016 32.0000 1.9496 1.9516 403.4332 403.9450 0.0796 -1.0000 -1.0000 2125311 1595668906.30 151.3779 60.0016 32.0000 1.9484 1.9504 403.3484 403.8608 0.0797 -1.0000 -1.0000 2125381 1595668906.40 151.3779 60.0016 32.0000 1.9498 1.9518 402.9645 403.4773 0.0798 -1.0000 -1.0000 2125441 1595668906.50 151.3779 60.0016 32.0000 1.9483 1.9504 403.2900 403.8025 0.0797 -1.0000 -1.0000 2125511 1595668906.60 151.3779 60.0016 32.0000 1.9466 1.9487 403.3904 403.9020 0.0795 -1.0000 -1.0000 2125581 1595668906.70 151.3779 60.0016 32.0000 1.9479 1.9499 403.3728 403.8866 0.0798 -1.0000 -1.0000 2125641 1595668906.80 151.3779 60.0016 32.0000 1.9480 1.9500 403.0776 403.5894 0.0796 -1.0000 -1.0000 2125711 1595668906.90 151.3779 60.0016 32.0000 1.9495 1.9515 402.8949 403.4060 0.0796 -1.0000 -1.0000 2125861 1595668907.00 151.3779 60.0016 32.0000 1.9481 1.9502 403.0469 403.5591 0.0797 -1.0000 -1.0000 2125930 1595668907.10 151.3779 60.0016 32.0000 1.9471 1.9491 403.2459 403.7580 0.0796 -1.0000 -1.0000 2126001 1595668907.20 151.3779 60.0016 32.0000 1.9472 1.9492 403.3636 403.8754 0.0796 -1.0000 -1.0000 2126060 1595668907.30 151.5275 60.0016 32.0000 1.9479 1.9500 403.1599 403.6721 0.0797 -1.0000 -1.0000 2126121 1595668907.40 151.5341 60.0016 32.0000 1.9495 1.9516 402.9997 403.5109 0.0795 -1.0000 -1.0000 2126201 1595668907.50 151.5341 60.0016 32.0000 1.9505 1.9525 402.9250 403.4369 0.0797 -1.0000 -1.0000 2126590 1595668907.60 151.5341 60.0016 32.0000 1.9484 1.9504 403.4102 403.9229 0.0798 -1.0000 -1.0000 2126650 1595668907.70 151.5341 60.0016 32.0000 1.9483 1.9503 403.4101 403.9232 0.0798 -1.0000 -1.0000 2126730 1595668907.80 151.5341 60.0016 32.0000 1.9460 1.9481 403.1766 403.6893 0.0798 -1.0000 -1.0000 2126790 1595668907.90 151.5341 60.0016 32.0000 1.9499 1.9519 402.9554 403.4679 0.0797 -1.0000 -1.0000 2126850 1595668908.00 151.5341 60.0016 32.0000 1.9489 1.9509 403.1222 403.6343 0.0796 -1.0000 -1.0000 2127120 1595668908.10 151.5341 60.0016 32.0000 1.9472 1.9493 403.3707 403.8823 0.0796 -1.0000 -1.0000 2127180 1595668908.20 151.6498 60.0016 32.0000 1.9480 1.9500 403.4249 403.9373 0.0797 -1.0000 -1.0000 2127250 1595668908.30 151.6729 60.0016 32.0000 1.9507 1.9527 402.9203 403.4314 0.0797 -1.0000 -1.0000 2127320 1595668908.40 151.6729 60.0016 32.0000 1.9482 1.9503 403.0208 403.5330 0.0796 -1.0000 -1.0000 2127380 1595668908.50 151.6729 60.0016 32.0000 1.9478 1.9498 403.2931 403.8047 0.0796 -1.0000 -1.0000 2127620 1595668908.60 151.6729 60.0016 32.0000 1.9481 1.9502 403.3864 403.8989 0.0797 -1.0000 -1.0000 2127690 1595668908.70 151.6729 60.0016 32.0000 1.9498 1.9518 403.0359 403.5478 0.0797 -1.0000 -1.0000 2127749 1595668908.80 151.6567 60.0016 32.0000 1.9503 1.9524 402.9056 403.4174 0.0797 -1.0000 -1.0000 2127810 1595668908.90 151.4184 60.0016 32.0000 1.9496 1.9516 403.1498 403.6618 0.0796 -1.0000 -1.0000 2127890 1595668909.00 151.6728 60.0016 32.0000 1.9503 1.9523 403.4304 403.9432 0.0798 -1.0000 -1.0000 2128119 1595668909.10 151.6728 60.0016 32.0000 1.9483 1.9503 403.3297 403.8423 0.0797 -1.0000 -1.0000 2128189 1595668909.20 151.6728 60.0016 32.0000 1.9492 1.9513 403.1710 403.6823 0.0796 -1.0000 -1.0000 2128249 1595668909.30 151.6728 60.0016 32.0000 1.9503 1.9524 402.9822 403.4945 0.0798 -1.0000 -1.0000 2128319 1595668909.40 151.6728 60.0016 32.0000 1.9499 1.9519 403.1413 403.6529 0.0797 -1.0000 -1.0000 2128389 1595668909.50 151.4630 60.0018 32.0000 1.9481 1.9501 403.2674 403.7805 0.0799 -1.0000 -1.0000 2128449 1595668909.60 151.3415 60.0019 32.0000 1.9472 1.9492 403.5687 404.0807 0.0796 -1.0000 -1.0000 2128509 1595668909.70 151.3415 60.0019 32.0000 1.9488 1.9508 403.1176 403.6291 0.0797 -1.0000 -1.0000 2128589 1595668909.80 151.3415 60.0019 32.0000 1.9494 1.9514 402.8396 403.3522 0.0798 -1.0000 -1.0000 2128649 1595668909.90 151.3415 60.0019 32.0000 1.9488 1.9508 403.0518 403.5635 0.0797 -1.0000 -1.0000 2128709 1595668910.00 151.3415 60.0019 32.0000 1.9509 1.9530 403.3277 403.8404 0.0797 -1.0000 -1.0000 2128849 1595668910.10 151.7451 60.0019 32.0000 1.9501 1.9521 403.4682 403.9803 0.0796 -1.0000 -1.0000 2128909 1595668910.20 151.7451 60.0019 32.0000 1.9505 1.9525 403.1795 403.6912 0.0796 -1.0000 -1.0000 2128979 1595668910.30 151.7451 60.0019 32.0000 1.9508 1.9528 403.0344 403.5462 0.0797 -1.0000 -1.0000 2129049 1595668910.40 151.7451 60.0019 32.0000 1.9489 1.9510 403.2627 403.7750 0.0797 -1.0000 -1.0000 2129109 1595668910.50 151.7451 60.0019 32.0000 1.9473 1.9494 403.4642 403.9774 0.0797 -1.0000 -1.0000 2129389 1595668910.60 151.7085 60.0019 32.0000 1.9474 1.9495 403.3108 403.8231 0.0797 -1.0000 -1.0000 2129459 1595668910.70 151.3613 60.0019 32.0000 1.9489 1.9510 403.2997 403.8109 0.0796 -1.0000 -1.0000 2129529 1595668910.80 151.3613 60.0019 32.0000 1.9505 1.9526 403.1596 403.6723 0.0798 -1.0000 -1.0000 2129589 1595668910.90 151.3613 60.0019 32.0000 1.9474 1.9494 403.2813 403.7941 0.0798 -1.0000 -1.0000 2129659 1595668911.00 151.3613 60.0019 32.0000 1.9468 1.9488 403.4135 403.9276 0.0799 -1.0000 -1.0000 2129899 1595668911.10 151.3613 60.0019 32.0000 1.9487 1.9507 403.1177 403.6296 0.0796 -1.0000 -1.0000 2129979 1595668911.20 151.4747 60.0019 32.0000 1.9507 1.9528 402.9461 403.4572 0.0796 -1.0000 -1.0000 2130039 1595668911.30 151.4747 60.0019 32.0000 1.9511 1.9531 402.8650 403.3769 0.0796 -1.0000 -1.0000 2130099 1595668911.40 151.4747 60.0019 32.0000 1.9494 1.9515 403.0576 403.5692 0.0797 -1.0000 -1.0000 2130179 1595668911.50 151.4747 60.0019 32.0000 1.9488 1.9509 403.3472 403.8593 0.0797 -1.0000 -1.0000 2130238 1595668911.60 151.4747 60.0019 32.0000 1.9483 1.9504 403.2755 403.7880 0.0797 -1.0000 -1.0000 2130419 1595668911.70 151.6687 60.0019 32.0000 1.9509 1.9530 403.1982 403.7103 0.0797 -1.0000 -1.0000 2130488 1595668911.80 151.4282 60.0019 32.0000 1.9490 1.9510 402.8641 403.3756 0.0796 -1.0000 -1.0000 2130548 1595668911.90 151.4282 60.0019 32.0000 1.9479 1.9500 403.1122 403.6233 0.0795 -1.0000 -1.0000 2130608 1595668912.00 151.4282 60.0019 32.0000 1.9479 1.9500 403.2843 403.7959 0.0796 -1.0000 -1.0000 2130688 1595668912.10 151.4282 60.0019 32.0000 1.9491 1.9511 403.1958 403.7077 0.0797 -1.0000 -1.0000 2130868 1595668912.20 151.4233 60.0019 32.0000 1.9494 1.9514 402.9409 403.4530 0.0797 -1.0000 -1.0000 2130928 1595668912.30 151.3059 60.0019 32.0000 1.9499 1.9519 402.9962 403.5078 0.0797 -1.0000 -1.0000 2131008 1595668912.40 151.3059 60.0019 32.0000 1.9476 1.9496 403.1678 403.6793 0.0795 -1.0000 -1.0000 2131068 1595668912.50 151.3059 60.0019 32.0000 1.9480 1.9501 403.2343 403.7477 0.0798 -1.0000 -1.0000 2131128 1595668912.60 151.3059 60.0019 32.0000 1.9486 1.9506 403.4053 403.9179 0.0797 -1.0000 -1.0000 2131418 1595668912.70 151.3059 60.0019 32.0000 1.9506 1.9526 403.2708 403.7835 0.0798 -1.0000 -1.0000 2131478 1595668912.80 151.3059 60.0019 32.0000 1.9502 1.9523 403.0161 403.5293 0.0798 -1.0000 -1.0000 2131548 1595668912.90 151.4282 60.0019 32.0000 1.9491 1.9511 403.1168 403.6293 0.0797 -1.0000 -1.0000 2131618 1595668913.00 151.4282 60.0019 32.0000 1.9488 1.9508 403.2511 403.7625 0.0795 -1.0000 -1.0000 2131678 1595668913.10 151.4282 60.0019 32.0000 1.9491 1.9511 403.1451 403.6578 0.0797 -1.0000 -1.0000 2132167 1595668913.20 151.4282 60.0019 32.0000 1.9485 1.9506 402.7444 403.2556 0.0796 -1.0000 -1.0000 2132227 1595668913.30 151.4282 60.0019 32.0000 1.9475 1.9495 403.1390 403.6506 0.0796 -1.0000 -1.0000 2132287 1595668913.40 151.4166 60.0019 32.0000 1.9469 1.9489 403.3768 403.8891 0.0797 -1.0000 -1.0000 2132367 1595668913.50 151.3911 60.0019 32.0000 1.9465 1.9485 403.2675 403.7803 0.0798 -1.0000 -1.0000 2132427 1595668913.60 151.3911 60.0019 32.0000 1.9479 1.9500 403.2592 403.7726 0.0799 -1.0000 -1.0000 2132827 1595668913.70 151.3911 60.0019 32.0000 1.9485 1.9506 402.9808 403.4935 0.0798 -1.0000 -1.0000 2132897 1595668913.80 151.3911 60.0019 32.0000 1.9496 1.9517 403.1462 403.6590 0.0798 -1.0000 -1.0000 2132967 1595668913.90 151.3911 60.0019 32.0000 1.9496 1.9516 403.5134 404.0264 0.0798 -1.0000 -1.0000 2133027 1595668914.00 151.3911 60.0019 32.0000 1.9482 1.9502 403.4267 403.9397 0.0798 -1.0000 -1.0000 2133097 1595668914.10 151.5913 60.0019 32.0000 1.9498 1.9518 403.1498 403.6617 0.0796 -1.0000 -1.0000 2133157 1595668914.20 151.6484 60.0019 32.0000 1.9499 1.9519 403.0825 403.5943 0.0797 -1.0000 -1.0000 2133227 1595668914.30 151.6484 60.0019 32.0000 1.9487 1.9508 403.1487 403.6605 0.0796 -1.0000 -1.0000 2133297 1595668914.40 151.6484 60.0019 32.0000 1.9485 1.9506 403.3372 403.8490 0.0797 -1.0000 -1.0000 2133357 1595668914.50 151.4950 60.0019 32.0000 1.9496 1.9517 403.3792 403.8927 0.0798 -1.0000 -1.0000 2133417 1595668914.60 151.4076 60.0019 32.0000 1.9491 1.9511 403.0208 403.5332 0.0798 -1.0000 -1.0000 2133627 1595668914.70 151.4076 60.0019 32.0000 1.9491 1.9511 402.9651 403.4773 0.0797 -1.0000 -1.0000 2133687 1595668914.80 151.4076 60.0019 32.0000 1.9457 1.9477 403.0223 403.5334 0.0795 -1.0000 -1.0000 2133747 1595668914.90 151.4076 60.0019 32.0000 1.9472 1.9492 403.2485 403.7595 0.0795 -1.0000 -1.0000 2133826 1595668915.00 151.4076 60.0019 32.0000 1.9482 1.9502 403.4131 403.9254 0.0797 -1.0000 -1.0000 2133887 1595668915.10 151.6269 60.0005 32.0000 1.9499 1.9519 403.3720 403.8854 0.0799 -1.0000 -1.0000 2134126 1595668915.20 151.6269 60.0005 32.0000 1.9500 1.9520 403.1228 403.6337 0.0795 -1.0000 -1.0000 2134186 1595668915.30 151.6269 60.0005 32.0000 1.9486 1.9506 403.2263 403.7382 0.0796 -1.0000 -1.0000 2134246 1595668915.40 151.6269 60.0005 32.0000 1.9476 1.9496 403.2777 403.7901 0.0798 -1.0000 -1.0000 2134316 1595668915.50 151.6269 60.0005 32.0000 1.9481 1.9501 403.0492 403.5620 0.0798 -1.0000 -1.0000 2134386 1595668915.60 151.4341 60.0005 32.0000 1.9494 1.9514 402.9249 403.4367 0.0797 -1.0000 -1.0000 2134446 1595668915.70 151.4118 60.0005 32.0000 1.9500 1.9520 402.9940 403.5061 0.0797 -1.0000 -1.0000 2134626 1595668915.80 151.4118 60.0005 32.0000 1.9481 1.9501 403.3519 403.8638 0.0796 -1.0000 -1.0000 2134696 1595668915.90 151.4118 60.0005 32.0000 1.9473 1.9494 403.3669 403.8787 0.0796 -1.0000 -1.0000 2134756 1595668916.00 151.4118 60.0005 32.0000 1.9482 1.9503 403.0455 403.5586 0.0799 -1.0000 -1.0000 2134826 1595668916.10 151.4118 60.0005 32.0000 1.9491 1.9512 402.9132 403.4267 0.0799 -1.0000 -1.0000 2134886 1595668916.20 151.6859 60.0005 32.0000 1.9488 1.9509 403.0238 403.5363 0.0797 -1.0000 -1.0000 2135116 1595668916.30 151.6859 60.0005 32.0000 1.9479 1.9500 403.4711 403.9851 0.0799 -1.0000 -1.0000 2135196 1595668916.40 151.6859 60.0005 32.0000 1.9486 1.9507 403.3405 403.8532 0.0797 -1.0000 -1.0000 2135256 1595668916.50 151.6859 60.0005 32.0000 1.9505 1.9525 403.0255 403.5375 0.0797 -1.0000 -1.0000 2135316 1595668916.60 151.6859 60.0005 32.0000 1.9508 1.9528 403.0500 403.5610 0.0796 -1.0000 -1.0000 2135396 1595668916.70 151.4800 60.0005 32.0000 1.9493 1.9513 403.2629 403.7754 0.0797 -1.0000 -1.0000 2135616 1595668916.80 151.3066 60.0005 32.0000 1.9457 1.9478 403.1722 403.6850 0.0797 -1.0000 -1.0000 2135676 1595668916.90 151.3066 60.0005 32.0000 1.9466 1.9487 403.2540 403.7655 0.0796 -1.0000 -1.0000 2135745 1595668917.00 151.3066 60.0005 32.0000 1.9492 1.9512 403.0923 403.6050 0.0799 -1.0000 -1.0000 2135816 1595668917.10 151.3066 60.0005 32.0000 1.9495 1.9516 402.8131 403.3240 0.0796 -1.0000 -1.0000 2135945 1595668917.20 151.3066 60.0005 32.0000 1.9492 1.9512 402.8510 403.3626 0.0797 -1.0000 -1.0000 2136165 1595668917.30 151.2567 60.0005 32.0000 1.9494 1.9514 403.1782 403.6904 0.0797 -1.0000 -1.0000 2136225 1595668917.40 151.2567 60.0005 32.0000 1.9490 1.9510 403.2684 403.7801 0.0796 -1.0000 -1.0000 2136295 1595668917.50 151.2567 60.0005 32.0000 1.9491 1.9512 402.9864 403.4982 0.0797 -1.0000 -1.0000 2136365 1595668917.60 151.2567 60.0005 32.0000 1.9479 1.9499 402.8957 403.4083 0.0798 -1.0000 -1.0000 2136425 1595668917.70 151.2567 60.0005 32.0000 1.9485 1.9506 402.8874 403.3985 0.0796 -1.0000 -1.0000 2137405 1595668917.80 151.4393 60.0005 32.0000 1.9489 1.9509 403.3668 403.8793 0.0797 -1.0000 -1.0000 2137485 1595668917.90 151.5337 60.0005 32.0000 1.9489 1.9509 403.2525 403.7643 0.0796 -1.0000 -1.0000 2137545 1595668918.00 151.5337 60.0005 32.0000 1.9494 1.9514 403.3433 403.8555 0.0797 -1.0000 -1.0000 2137615 1595668918.10 151.5337 60.0005 32.0000 1.9489 1.9509 403.0633 403.5757 0.0798 -1.0000 -1.0000 2137684 1595668918.20 151.5337 60.0005 32.0000 1.9489 1.9509 402.6917 403.2026 0.0796 -1.0000 -1.0000 2137744 1595668918.30 151.5337 60.0005 32.0000 1.9492 1.9512 403.0231 403.5352 0.0797 -1.0000 -1.0000 2137814 1595668918.40 151.4909 60.0005 32.0000 1.9465 1.9485 403.2650 403.7762 0.0796 -1.0000 -1.0000 2137884 1595668918.50 151.4892 60.0005 32.0000 1.9491 1.9511 403.2431 403.7556 0.0798 -1.0000 -1.0000 2137944 1595668918.60 151.4892 60.0005 32.0000 1.9510 1.9531 402.9672 403.4795 0.0797 -1.0000 -1.0000 2138014 1595668918.70 151.4892 60.0005 32.0000 1.9501 1.9522 402.9131 403.4251 0.0797 -1.0000 -1.0000 2138094 1595668918.80 151.4892 60.0005 32.0000 1.9478 1.9499 403.2434 403.7556 0.0796 -1.0000 -1.0000 2138154 1595668918.90 151.4892 60.0005 32.0000 1.9476 1.9496 403.2453 403.7570 0.0797 -1.0000 -1.0000 2138234 1595668919.00 151.4651 60.0012 32.0000 1.9492 1.9513 403.1828 403.6937 0.0796 -1.0000 -1.0000 2138294 1595668919.10 151.4651 60.0012 32.0000 1.9501 1.9522 402.9255 403.4368 0.0795 -1.0000 -1.0000 2138374 1595668919.20 151.4651 60.0012 32.0000 1.9488 1.9508 403.0480 403.5596 0.0797 -1.0000 -1.0000 2138614 1595668919.30 151.4651 60.0012 32.0000 1.9482 1.9503 403.2731 403.7852 0.0797 -1.0000 -1.0000 2138684 1595668919.40 151.4651 60.0012 32.0000 1.9481 1.9501 403.4319 403.9449 0.0797 -1.0000 -1.0000 2138754 1595668919.50 151.4651 60.0012 32.0000 1.9500 1.9520 403.3235 403.8356 0.0797 -1.0000 -1.0000 2138814 1595668919.60 151.4651 60.0012 32.0000 1.9486 1.9507 403.0179 403.5306 0.0797 -1.0000 -1.0000 2138874 1595668919.70 151.4651 60.0012 32.0000 1.9488 1.9509 403.2894 403.8010 0.0796 -1.0000 -1.0000 2138954 1595668919.80 151.4651 60.0012 32.0000 1.9478 1.9498 403.4721 403.9846 0.0797 -1.0000 -1.0000 2139014 1595668919.90 151.4651 60.0012 32.0000 1.9494 1.9514 403.0706 403.5829 0.0798 -1.0000 -1.0000 2139074 1595668920.00 151.4651 60.0012 32.0000 1.9492 1.9512 402.8706 403.3825 0.0796 -1.0000 -1.0000 2139144 1595668920.10 151.4651 60.0012 32.0000 1.9490 1.9511 403.1579 403.6708 0.0798 -1.0000 -1.0000 2139214 1595668920.20 151.4651 60.0012 32.0000 1.9479 1.9499 403.3674 403.8803 0.0798 -1.0000 -1.0000 2139274 1595668920.30 151.5470 60.0012 32.0000 1.9499 1.9519 403.2837 403.7962 0.0797 -1.0000 -1.0000 2139344 1595668920.40 151.5704 60.0012 32.0000 1.9494 1.9514 403.3589 403.8704 0.0796 -1.0000 -1.0000 2139414 1595668920.50 151.5704 60.0012 32.0000 1.9514 1.9534 403.1734 403.6846 0.0795 -1.0000 -1.0000 2139474 1595668920.60 151.5704 60.0012 32.0000 1.9511 1.9532 402.7477 403.2591 0.0797 -1.0000 -1.0000 2139543 1595668920.70 151.5704 60.0012 32.0000 1.9488 1.9508 403.3921 403.9046 0.0797 -1.0000 -1.0000 2139604 1595668920.80 151.5704 60.0012 32.0000 1.9468 1.9489 403.3682 403.8804 0.0796 -1.0000 -1.0000 2139673 1595668920.90 151.6319 60.0012 32.0000 1.9486 1.9506 403.3178 403.8318 0.0799 -1.0000 -1.0000 2139743 1595668921.00 151.6319 60.0012 32.0000 1.9496 1.9516 402.7197 403.2312 0.0797 -1.0000 -1.0000 2139804 1595668921.10 151.6319 60.0012 32.0000 1.9498 1.9518 403.2501 403.7625 0.0797 -1.0000 -1.0000 2139873 1595668921.20 151.6319 60.0012 32.0000 1.9476 1.9496 403.3159 403.8271 0.0795 -1.0000 -1.0000 2139943 1595668921.30 151.6319 60.0012 32.0000 1.9466 1.9486 403.4019 403.9142 0.0797 -1.0000 -1.0000 2140163 1595668921.40 151.4914 60.0012 32.0000 1.9484 1.9505 403.0323 403.5437 0.0795 -1.0000 -1.0000 2140243 1595668921.50 151.4841 60.0012 32.0000 1.9504 1.9524 402.7660 403.2781 0.0797 -1.0000 -1.0000 2140303 1595668921.60 151.4841 60.0012 32.0000 1.9485 1.9506 403.0969 403.6085 0.0796 -1.0000 -1.0000 2140363 1595668921.70 151.4841 60.0012 32.0000 1.9490 1.9511 403.4151 403.9273 0.0797 -1.0000 -1.0000 2140433 1595668921.80 151.4841 60.0012 32.0000 1.9502 1.9523 403.2214 403.7344 0.0798 -1.0000 -1.0000 2141133 1595668921.90 151.4841 60.0012 32.0000 1.9506 1.9527 403.0528 403.5649 0.0797 -1.0000 -1.0000 2141193 1595668922.00 151.6117 60.0012 32.0000 1.9488 1.9509 402.8976 403.4086 0.0796 -1.0000 -1.0000 2141273 1595668922.10 151.7181 60.0012 32.0000 1.9478 1.9498 403.2981 403.8109 0.0798 -1.0000 -1.0000 2141333 1595668922.20 151.7181 60.0012 32.0000 1.9471 1.9491 403.3274 403.8397 0.0796 -1.0000 -1.0000 2141393 1595668922.30 151.7181 60.0012 32.0000 1.9489 1.9509 403.4408 403.9525 0.0796 -1.0000 -1.0000 2141462 1595668922.40 151.7181 60.0012 32.0000 1.9488 1.9508 403.2643 403.7763 0.0797 -1.0000 -1.0000 2141532 1595668922.50 151.7181 60.0012 32.0000 1.9501 1.9521 402.8653 403.3767 0.0796 -1.0000 -1.0000 2141593 1595668922.60 151.4430 60.0012 32.0000 1.9493 1.9513 402.9768 403.4888 0.0797 -1.0000 -1.0000 2141662 1595668922.70 151.4430 60.0012 32.0000 1.9473 1.9493 403.1748 403.6863 0.0796 -1.0000 -1.0000 2141722 1595668922.80 151.4430 60.0012 32.0000 1.9470 1.9491 403.3244 403.8374 0.0798 -1.0000 -1.0000 2141792 1595668922.90 151.4430 60.0012 32.0000 1.9487 1.9508 402.8403 403.3522 0.0797 -1.0000 -1.0000 2141862 1595668923.00 151.4430 60.0012 32.0000 1.9495 1.9515 403.0015 403.5139 0.0798 -1.0000 -1.0000 2141922 1595668923.10 151.4068 60.0012 32.0000 1.9479 1.9499 403.2247 403.7374 0.0797 -1.0000 -1.0000 2142002 1595668923.20 151.3961 60.0012 32.0000 1.9469 1.9490 403.3301 403.8428 0.0798 -1.0000 -1.0000 2142062 1595668923.30 151.3961 60.0012 32.0000 1.9488 1.9508 403.2550 403.7685 0.0799 -1.0000 -1.0000 2142132 1595668923.40 151.3961 60.0012 32.0000 1.9509 1.9530 403.1362 403.6493 0.0798 -1.0000 -1.0000 2142202 1595668923.50 151.3961 60.0012 32.0000 1.9494 1.9515 402.9744 403.4853 0.0795 -1.0000 -1.0000 2142262 1595668923.60 151.3961 60.0012 32.0000 1.9485 1.9506 403.2830 403.7941 0.0795 -1.0000 -1.0000 2142322 1595668923.70 151.3961 60.0012 32.0000 1.9479 1.9499 403.3526 403.8645 0.0796 -1.0000 -1.0000 2142402 1595668923.80 151.3961 60.0012 32.0000 1.9473 1.9494 403.3259 403.8387 0.0798 -1.0000 -1.0000 2142462 1595668923.90 151.3961 60.0012 32.0000 1.9478 1.9499 403.1617 403.6741 0.0798 -1.0000 -1.0000 2142842 1595668924.00 151.3961 60.0012 32.0000 1.9451 1.9472 402.9635 403.4761 0.0798 -1.0000 -1.0000 2142922 1595668924.10 151.3961 60.0012 32.0000 1.9492 1.9512 403.2715 403.7830 0.0795 -1.0000 -1.0000 2142992 1595668924.20 151.5106 60.0012 32.0000 1.9478 1.9498 403.4687 403.9803 0.0796 -1.0000 -1.0000 2143052 1595668924.30 151.5106 60.0012 32.0000 1.9496 1.9516 403.1940 403.7066 0.0798 -1.0000 -1.0000 2143132 1595668924.40 151.5106 60.0012 32.0000 1.9496 1.9516 402.9142 403.4263 0.0797 -1.0000 -1.0000 2143192 1595668924.50 151.5106 60.0012 32.0000 1.9493 1.9513 402.8571 403.3686 0.0796 -1.0000 -1.0000 2143252 1595668924.60 151.5106 60.0012 32.0000 1.9496 1.9517 403.1920 403.7039 0.0797 -1.0000 -1.0000 2143332 1595668924.70 151.5106 60.0012 32.0000 1.9493 1.9514 403.3614 403.8733 0.0796 -1.0000 -1.0000 2143392 1595668924.80 151.4390 60.0022 32.0000 1.9498 1.9518 403.2136 403.7257 0.0798 -1.0000 -1.0000 2143461 1595668924.90 151.4390 60.0022 32.0000 1.9509 1.9530 402.9448 403.4573 0.0797 -1.0000 -1.0000 2143901 1595668925.00 151.4390 60.0022 32.0000 1.9491 1.9512 402.9898 403.5015 0.0796 -1.0000 -1.0000 2143961 1595668925.10 151.4390 60.0022 32.0000 1.9473 1.9494 403.3223 403.8353 0.0799 -1.0000 -1.0000 2144031 1595668925.20 151.4390 60.0022 32.0000 1.9487 1.9507 403.1860 403.6986 0.0797 -1.0000 -1.0000 2144101 1595668925.30 151.4390 60.0022 32.0000 1.9493 1.9513 403.1193 403.6324 0.0797 -1.0000 -1.0000 2144161 1595668925.40 151.4390 60.0022 32.0000 1.9500 1.9520 402.7945 403.3057 0.0796 -1.0000 -1.0000 2144361 1595668925.50 151.4390 60.0022 32.0000 1.9484 1.9504 402.9450 403.4570 0.0796 -1.0000 -1.0000 2144431 1595668925.60 151.4390 60.0022 32.0000 1.9463 1.9484 403.1836 403.6949 0.0796 -1.0000 -1.0000 2144491 1595668925.70 151.3018 60.0022 32.0000 1.9477 1.9498 403.3446 403.8574 0.0798 -1.0000 -1.0000 2144561 1595668925.80 151.3018 60.0022 32.0000 1.9482 1.9503 403.2347 403.7475 0.0798 -1.0000 -1.0000 2144621 1595668925.90 151.3018 60.0022 32.0000 1.9504 1.9524 402.9948 403.5080 0.0799 -1.0000 -1.0000 2144691 1595668926.00 151.3064 60.0022 32.0000 1.9496 1.9516 402.9608 403.4720 0.0796 -1.0000 -1.0000 2144881 1595668926.10 151.6383 60.0022 32.0000 1.9491 1.9511 403.1202 403.6323 0.0796 -1.0000 -1.0000 2144941 1595668926.20 151.6383 60.0022 32.0000 1.9467 1.9488 403.4182 403.9301 0.0797 -1.0000 -1.0000 2145011 1595668926.30 151.6383 60.0022 32.0000 1.9476 1.9497 403.2956 403.8080 0.0796 -1.0000 -1.0000 2145081 1595668926.40 151.3956 60.0022 32.0000 1.9491 1.9511 402.9188 403.4299 0.0796 -1.0000 -1.0000 2145141 1595668926.50 151.3956 60.0022 32.0000 1.9494 1.9515 403.2157 403.7282 0.0797 -1.0000 -1.0000 2145370 1595668926.60 151.3956 60.0022 32.0000 1.9476 1.9497 403.3526 403.8642 0.0797 -1.0000 -1.0000 2145440 1595668926.70 151.3956 60.0022 32.0000 1.9474 1.9495 403.3610 403.8743 0.0798 -1.0000 -1.0000 2145511 1595668926.80 151.3956 60.0022 32.0000 1.9496 1.9517 403.3003 403.8119 0.0796 -1.0000 -1.0000 2145570 1595668926.90 151.4146 60.0022 32.0000 1.9502 1.9522 403.0187 403.5299 0.0796 -1.0000 -1.0000 2145640 1595668927.00 151.4479 60.0022 32.0000 1.9497 1.9518 403.0353 403.5460 0.0794 -1.0000 -1.0000 2145870 1595668927.10 151.4479 60.0022 32.0000 1.9496 1.9516 403.3821 403.8938 0.0796 -1.0000 -1.0000 2145940 1595668927.20 151.4479 60.0022 32.0000 1.9486 1.9506 403.2952 403.8079 0.0798 -1.0000 -1.0000 2146000 1595668927.30 151.4479 60.0022 32.0000 1.9492 1.9513 403.0122 403.5250 0.0798 -1.0000 -1.0000 2146070 1595668927.40 151.4479 60.0022 32.0000 1.9495 1.9515 402.7818 403.2928 0.0797 -1.0000 -1.0000 2146140 1595668927.50 151.4454 60.0022 32.0000 1.9496 1.9516 403.0231 403.5359 0.0798 -1.0000 -1.0000 2147150 1595668927.60 151.4454 60.0022 32.0000 1.9474 1.9494 403.2787 403.7888 0.0794 -1.0000 -1.0000 2147220 1595668927.70 151.4454 60.0022 32.0000 1.9476 1.9496 403.2398 403.7514 0.0795 -1.0000 -1.0000 2147290 1595668927.80 151.4454 60.0022 32.0000 1.9474 1.9494 403.3917 403.9043 0.0797 -1.0000 -1.0000 2147350 1595668927.90 151.4454 60.0022 32.0000 1.9497 1.9517 403.2249 403.7371 0.0797 -1.0000 -1.0000 2147420 1595668928.00 151.3847 60.0022 32.0000 1.9507 1.9528 402.9578 403.4703 0.0798 -1.0000 -1.0000 2147530 1595668928.10 151.3797 60.0022 32.0000 1.9496 1.9516 402.8936 403.4037 0.0795 -1.0000 -1.0000 2147590 1595668928.20 151.3797 60.0022 32.0000 1.9498 1.9518 402.9971 403.5088 0.0796 -1.0000 -1.0000 2147650 1595668928.30 151.3797 60.0022 32.0000 1.9487 1.9507 403.2571 403.7697 0.0798 -1.0000 -1.0000 2147720 1595668928.40 151.3797 60.0022 32.0000 1.9494 1.9515 403.1064 403.6186 0.0797 -1.0000 -1.0000 2147790 1595668928.50 151.3801 60.0022 32.0000 1.9495 1.9515 403.1097 403.6222 0.0798 -1.0000 -1.0000 2147850 1595668928.60 151.4049 60.0022 32.0000 1.9494 1.9515 403.0091 403.5214 0.0797 -1.0000 -1.0000 2147920 1595668928.70 151.4049 60.0022 32.0000 1.9472 1.9492 403.2789 403.7934 0.0799 -1.0000 -1.0000 2147980 1595668928.80 151.7887 60.0022 32.0000 1.9469 1.9490 403.2614 403.7734 0.0797 -1.0000 -1.0000 2148049 1595668928.90 151.7887 60.0022 32.0000 1.9500 1.9521 403.3425 403.8547 0.0796 -1.0000 -1.0000 2148120 1595668929.00 151.7887 60.0022 32.0000 1.9519 1.9539 403.1137 403.6251 0.0796 -1.0000 -1.0000 2148180 1595668929.10 151.4306 60.0033 32.0000 1.9497 1.9517 403.1306 403.6418 0.0795 -1.0000 -1.0000 2148259 1595668929.20 151.4306 60.0033 32.0000 1.9490 1.9511 403.1864 403.6979 0.0796 -1.0000 -1.0000 2148319 1595668929.30 151.4306 60.0033 32.0000 1.9470 1.9490 403.3247 403.8372 0.0797 -1.0000 -1.0000 2148379 1595668929.40 151.4306 60.0033 32.0000 1.9494 1.9514 403.1316 403.6438 0.0797 -1.0000 -1.0000 2148449 1595668929.50 151.4306 60.0033 32.0000 1.9498 1.9518 402.9358 403.4488 0.0798 -1.0000 -1.0000 2148519 1595668929.60 151.4306 60.0033 32.0000 1.9482 1.9502 403.1242 403.6362 0.0797 -1.0000 -1.0000 2148579 1595668929.70 151.4306 60.0033 32.0000 1.9477 1.9497 403.3696 403.8810 0.0795 -1.0000 -1.0000 2148649 1595668929.80 151.4306 60.0033 32.0000 1.9488 1.9508 403.2016 403.7136 0.0797 -1.0000 -1.0000 2148719 1595668929.90 151.4306 60.0033 32.0000 1.9482 1.9503 403.4053 403.9179 0.0797 -1.0000 -1.0000 2148779 1595668930.00 151.4306 60.0033 32.0000 1.9494 1.9515 403.0486 403.5588 0.0795 -1.0000 -1.0000 2148859 1595668930.10 151.4306 60.0033 32.0000 1.9507 1.9528 402.9578 403.4691 0.0796 -1.0000 -1.0000 2148919 1595668930.20 151.4708 60.0033 32.0000 1.9492 1.9512 403.3338 403.8455 0.0796 -1.0000 -1.0000 2148979 1595668930.30 151.5514 60.0033 32.0000 1.9478 1.9498 403.2567 403.7681 0.0796 -1.0000 -1.0000 2149059 1595668930.40 151.5514 60.0033 32.0000 1.9465 1.9485 403.3455 403.8581 0.0797 -1.0000 -1.0000 2149119 1595668930.50 151.5514 60.0033 32.0000 1.9490 1.9510 403.1117 403.6239 0.0798 -1.0000 -1.0000 2149179 1595668930.60 151.5514 60.0033 32.0000 1.9493 1.9514 402.7765 403.2891 0.0798 -1.0000 -1.0000 2149369 1595668930.70 151.5514 60.0033 32.0000 1.9492 1.9512 403.0740 403.5850 0.0794 -1.0000 -1.0000 2149429 1595668930.80 151.4589 60.0033 32.0000 1.9478 1.9499 403.4265 403.9400 0.0798 -1.0000 -1.0000 2149499 1595668930.90 151.4589 60.0033 32.0000 1.9490 1.9510 403.1881 403.6999 0.0796 -1.0000 -1.0000 2149569 1595668931.00 151.4589 60.0033 32.0000 1.9512 1.9532 402.9726 403.4832 0.0794 -1.0000 -1.0000 2149629 1595668931.10 151.4589 60.0033 32.0000 1.9498 1.9519 402.9210 403.4328 0.0797 -1.0000 -1.0000 2150148 1595668931.20 151.4589 60.0033 32.0000 1.9482 1.9503 403.0981 403.6099 0.0796 -1.0000 -1.0000 2150218 1595668931.30 151.4589 60.0033 32.0000 1.9477 1.9497 403.4324 403.9447 0.0797 -1.0000 -1.0000 2150278 1595668931.40 151.4589 60.0033 32.0000 1.9488 1.9509 403.3627 403.8750 0.0796 -1.0000 -1.0000 2150358 1595668931.50 151.4589 60.0033 32.0000 1.9486 1.9506 403.2195 403.7313 0.0796 -1.0000 -1.0000 2150428 1595668931.60 151.4589 60.0033 32.0000 1.9490 1.9510 403.0456 403.5576 0.0797 -1.0000 -1.0000 2150658 1595668931.70 151.4589 60.0033 32.0000 1.9473 1.9493 403.3964 403.9088 0.0797 -1.0000 -1.0000 2150728 1595668931.80 151.4589 60.0033 32.0000 1.9476 1.9496 403.3889 403.9021 0.0799 -1.0000 -1.0000 2150798 1595668931.90 151.6188 60.0033 32.0000 1.9487 1.9508 402.9893 403.4992 0.0795 -1.0000 -1.0000 2150858 1595668932.00 151.6188 60.0033 32.0000 1.9497 1.9517 402.8242 403.3357 0.0796 -1.0000 -1.0000 2150928 1595668932.10 151.6188 60.0033 32.0000 1.9497 1.9517 403.0322 403.5447 0.0798 -1.0000 -1.0000 2150988 1595668932.20 151.6188 60.0033 32.0000 1.9483 1.9503 403.3856 403.8979 0.0796 -1.0000 -1.0000 2151058 1595668932.30 151.5578 60.0033 32.0000 1.9472 1.9492 403.3606 403.8718 0.0795 -1.0000 -1.0000 2151128 1595668932.40 151.5672 60.0033 32.0000 1.9465 1.9485 403.3715 403.8831 0.0796 -1.0000 -1.0000 2151198 1595668932.50 151.7283 60.0033 32.0000 1.9510 1.9531 402.9347 403.4458 0.0796 -1.0000 -1.0000 2151258 1595668932.60 151.7283 60.0033 32.0000 1.9499 1.9519 402.9102 403.4214 0.0796 -1.0000 -1.0000 2151418 1595668932.70 151.7283 60.0033 32.0000 1.9491 1.9511 403.2887 403.8001 0.0796 -1.0000 -1.0000 2151478 1595668932.80 151.7283 60.0033 32.0000 1.9488 1.9508 403.3101 403.8224 0.0796 -1.0000 -1.0000 2151538 1595668932.90 151.7283 60.0033 32.0000 1.9518 1.9538 403.1282 403.6400 0.0797 -1.0000 -1.0000 2151608 1595668933.00 151.4908 60.0033 32.0000 1.9503 1.9523 402.9587 403.4701 0.0796 -1.0000 -1.0000 2151678 1595668933.10 151.4806 60.0033 32.0000 1.9482 1.9502 403.2514 403.7636 0.0798 -1.0000 -1.0000 2151918 1595668933.20 151.4806 60.0033 32.0000 1.9470 1.9491 403.2912 403.8029 0.0796 -1.0000 -1.0000 2151977 1595668933.30 151.4806 60.0033 32.0000 1.9468 1.9488 403.3748 403.8866 0.0795 -1.0000 -1.0000 2152037 1595668933.40 151.4806 60.0033 32.0000 1.9484 1.9505 403.0611 403.5728 0.0797 -1.0000 -1.0000 2152117 1595668933.50 151.5098 60.0033 32.0000 1.9491 1.9511 402.9650 403.4773 0.0797 -1.0000 -1.0000 2152177 1595668933.60 151.5977 60.0033 32.0000 1.9487 1.9508 402.9863 403.4983 0.0798 -1.0000 -1.0000 2152237 1595668933.70 151.5977 60.0033 32.0000 1.9492 1.9512 403.0846 403.5965 0.0797 -1.0000 -1.0000 2152747 1595668933.80 151.5977 60.0033 32.0000 1.9486 1.9506 403.4343 403.9470 0.0796 -1.0000 -1.0000 2152817 1595668933.90 151.5977 60.0033 32.0000 1.9510 1.9530 403.1670 403.6787 0.0797 -1.0000 -1.0000 2152887 1595668934.00 151.5977 60.0033 32.0000 1.9498 1.9519 403.0014 403.5136 0.0797 -1.0000 -1.0000 2152957 1595668934.10 151.7203 60.0033 32.0000 1.9507 1.9527 403.0638 403.5751 0.0796 -1.0000 -1.0000 2153017 1595668934.20 151.7203 60.0033 32.0000 1.9469 1.9490 403.2845 403.7970 0.0797 -1.0000 -1.0000 2153087 1595668934.30 151.7203 60.0033 32.0000 1.9477 1.9498 403.5433 404.0566 0.0798 -1.0000 -1.0000 2153167 1595668934.40 151.7203 60.0033 32.0000 1.9490 1.9511 403.4700 403.9827 0.0797 -1.0000 -1.0000 2153227 1595668934.50 151.7203 60.0033 32.0000 1.9493 1.9514 402.9609 403.4712 0.0794 -1.0000 -1.0000 2153287 1595668934.60 151.7203 60.0033 32.0000 1.9500 1.9520 402.9425 403.4523 0.0795 -1.0000 -1.0000 2153357 1595668934.70 151.7203 60.0033 32.0000 1.9487 1.9507 403.0691 403.5804 0.0796 -1.0000 -1.0000 2153707 1595668934.80 151.7203 60.0033 32.0000 1.9477 1.9498 403.5286 404.0399 0.0795 -1.0000 -1.0000 2153766 1595668934.90 151.7203 60.0033 32.0000 1.9487 1.9507 403.2560 403.7677 0.0796 -1.0000 -1.0000 2153846 1595668935.00 151.7203 60.0033 32.0000 1.9493 1.9513 402.9447 403.4557 0.0795 -1.0000 -1.0000 2153907 1595668935.10 151.7203 60.0033 32.0000 1.9506 1.9526 403.0244 403.5354 0.0796 -1.0000 -1.0000 2153977 1595668935.20 151.4604 60.0018 32.0000 1.9473 1.9494 403.3315 403.8438 0.0797 -1.0000 -1.0000 2154156 1595668935.30 151.4604 60.0018 32.0000 1.9479 1.9499 403.3159 403.8283 0.0797 -1.0000 -1.0000 2154216 1595668935.40 151.4604 60.0018 32.0000 1.9481 1.9501 403.3850 403.8975 0.0796 -1.0000 -1.0000 2154296 1595668935.50 151.4604 60.0018 32.0000 1.9494 1.9514 403.1400 403.6516 0.0797 -1.0000 -1.0000 2154356 1595668935.60 151.4604 60.0018 32.0000 1.9500 1.9520 402.8546 403.3655 0.0796 -1.0000 -1.0000 2154416 1595668935.70 151.4705 60.0018 32.0000 1.9507 1.9528 403.3841 403.8964 0.0796 -1.0000 -1.0000 2154706 1595668935.80 151.4715 60.0018 32.0000 1.9487 1.9507 403.5450 404.0561 0.0794 -1.0000 -1.0000 2154776 1595668935.90 151.7377 60.0018 32.0000 1.9485 1.9506 403.4862 403.9986 0.0796 -1.0000 -1.0000 2154836 1595668936.00 151.7377 60.0018 32.0000 1.9495 1.9516 402.9722 403.4834 0.0796 -1.0000 -1.0000 2154906 1595668936.10 151.7377 60.0018 32.0000 1.9489 1.9510 403.1216 403.6329 0.0796 -1.0000 -1.0000 2154966 1595668936.20 151.6883 60.0018 32.0000 1.9485 1.9505 403.3137 403.8267 0.0798 -1.0000 -1.0000 2155026 1595668936.30 151.4081 60.0018 32.0000 1.9462 1.9482 403.3334 403.8450 0.0794 -1.0000 -1.0000 2155106 1595668936.40 151.4081 60.0018 32.0000 1.9484 1.9504 403.2177 403.7289 0.0796 -1.0000 -1.0000 2155166 1595668936.50 151.4081 60.0018 32.0000 1.9509 1.9529 402.9475 403.4589 0.0796 -1.0000 -1.0000 2155226 1595668936.60 151.4081 60.0018 32.0000 1.9500 1.9520 402.9070 403.4184 0.0796 -1.0000 -1.0000 2155306 1595668936.70 151.4081 60.0018 32.0000 1.9492 1.9513 403.4186 403.9294 0.0795 -1.0000 -1.0000 2155396 1595668936.80 151.7032 60.0018 32.0000 1.9467 1.9488 403.2317 403.7437 0.0797 -1.0000 -1.0000 2155456 1595668936.90 151.7032 60.0018 32.0000 1.9482 1.9503 403.3690 403.8814 0.0797 -1.0000 -1.0000 2155536 1595668937.00 151.7032 60.0018 32.0000 1.9495 1.9515 403.0978 403.6107 0.0798 -1.0000 -1.0000 2155606 1595668937.10 151.7032 60.0018 32.0000 1.9492 1.9513 403.1563 403.6678 0.0796 -1.0000 -1.0000 2155675 1595668937.20 151.7032 60.0018 32.0000 1.9489 1.9510 403.4439 403.9545 0.0794 -1.0000 -1.0000 2156215 1595668937.30 151.5270 60.0018 32.0000 1.9485 1.9506 403.3407 403.8525 0.0795 -1.0000 -1.0000 2156285 1595668937.40 151.4630 60.0018 32.0000 1.9490 1.9510 402.9559 403.4672 0.0796 -1.0000 -1.0000 2156355 1595668937.50 151.4630 60.0018 32.0000 1.9496 1.9516 402.8104 403.3216 0.0796 -1.0000 -1.0000 2156415 1595668937.60 151.4630 60.0018 32.0000 1.9506 1.9527 402.9487 403.4602 0.0797 -1.0000 -1.0000 2156485 1595668937.70 151.4630 60.0018 32.0000 1.9483 1.9504 403.1164 403.6282 0.0796 -1.0000 -1.0000 2156555 1595668937.80 151.4630 60.0018 32.0000 1.9485 1.9505 403.2551 403.7680 0.0798 -1.0000 -1.0000 2156615 1595668937.90 151.6886 60.0018 32.0000 1.9490 1.9511 403.0882 403.6006 0.0797 -1.0000 -1.0000 2156675 1595668938.00 151.6886 60.0018 32.0000 1.9508 1.9528 402.8944 403.4062 0.0797 -1.0000 -1.0000 2156745 1595668938.10 151.6886 60.0018 32.0000 1.9508 1.9529 403.1445 403.6562 0.0797 -1.0000 -1.0000 2156815 1595668938.20 151.6886 60.0018 32.0000 1.9509 1.9529 403.4117 403.9254 0.0799 -1.0000 -1.0000 2156875 1595668938.30 151.6886 60.0018 32.0000 1.9493 1.9513 403.0828 403.5953 0.0797 -1.0000 -1.0000 2157175 1595668938.40 151.6886 60.0018 32.0000 1.9488 1.9508 403.0000 403.5122 0.0797 -1.0000 -1.0000 2157235 1595668938.50 151.6294 60.0018 32.0000 1.9489 1.9510 403.1536 403.6650 0.0795 -1.0000 -1.0000 2157305 1595668938.60 151.6294 60.0018 32.0000 1.9481 1.9502 403.5227 404.0364 0.0798 -1.0000 -1.0000 2157375 1595668938.70 151.6294 60.0018 32.0000 1.9498 1.9518 403.3676 403.8797 0.0796 -1.0000 -1.0000 2157445 1595668938.80 151.6294 60.0018 32.0000 1.9497 1.9518 403.3502 403.8614 0.0795 -1.0000 -1.0000 2157684 1595668938.90 151.6294 60.0018 32.0000 1.9496 1.9516 402.8706 403.3818 0.0796 -1.0000 -1.0000 2157754 1595668939.00 151.6294 60.0018 32.0000 1.9502 1.9522 403.1707 403.6822 0.0795 -1.0000 -1.0000 2157824 1595668939.10 151.6294 60.0018 32.0000 1.9475 1.9495 403.3147 403.8268 0.0797 -1.0000 -1.0000 2157895 1595668939.20 151.6294 60.0018 32.0000 1.9470 1.9490 403.3018 403.8139 0.0797 -1.0000 -1.0000 2157954 1595668939.30 151.6294 60.0018 32.0000 1.9488 1.9509 403.1443 403.6566 0.0798 -1.0000 -1.0000 2158134 1595668939.40 151.3337 60.0018 32.0000 1.9471 1.9492 402.8499 403.3617 0.0797 -1.0000 -1.0000 2158214 1595668939.50 151.3817 60.0018 32.0000 1.9471 1.9492 402.9741 403.4856 0.0796 -1.0000 -1.0000 2158274 1595668939.60 151.4586 60.0018 32.0000 1.9463 1.9484 403.0748 403.5862 0.0796 -1.0000 -1.0000 2158334 1595668939.70 151.4586 60.0018 32.0000 1.9484 1.9504 403.3375 403.8492 0.0796 -1.0000 -1.0000 2158404 1595668939.80 151.4586 60.0018 32.0000 1.9483 1.9503 403.3826 403.8947 0.0796 -1.0000 -1.0000 2158694 1595668939.90 151.4586 60.0018 32.0000 1.9480 1.9500 403.2855 403.7978 0.0797 -1.0000 -1.0000 2158754 1595668940.00 151.4586 60.0018 32.0000 1.9470 1.9491 403.2260 403.7375 0.0796 -1.0000 -1.0000 2158834 1595668940.10 151.3965 60.0001 32.0000 1.9490 1.9511 403.0607 403.5723 0.0796 -1.0000 -1.0000 2158894 1595668940.20 151.3965 60.0001 32.0000 1.9496 1.9516 402.9930 403.5045 0.0796 -1.0000 -1.0000 2158954 1595668940.30 151.3965 60.0001 32.0000 1.9493 1.9513 403.0058 403.5174 0.0797 -1.0000 -1.0000 2159403 1595668940.40 151.3965 60.0001 32.0000 1.9474 1.9494 403.2686 403.7804 0.0795 -1.0000 -1.0000 2159463 1595668940.50 151.3965 60.0001 32.0000 1.9473 1.9493 403.2757 403.7881 0.0796 -1.0000 -1.0000 2159524 1595668940.60 151.5487 60.0001 32.0000 1.9470 1.9490 403.2608 403.7722 0.0796 -1.0000 -1.0000 2159604 1595668940.70 151.5487 60.0001 32.0000 1.9488 1.9508 403.0831 403.5951 0.0797 -1.0000 -1.0000 2159663 1595668940.80 151.5487 60.0001 32.0000 1.9477 1.9497 402.9151 403.4256 0.0796 -1.0000 -1.0000 2159883 1595668940.90 151.5487 60.0001 32.0000 1.9487 1.9508 402.8390 403.3502 0.0796 -1.0000 -1.0000 2159963 1595668941.00 151.5487 60.0001 32.0000 1.9493 1.9514 402.9116 403.4226 0.0796 -1.0000 -1.0000 2200023 1595668941.10 151.5487 60.0001 32.0000 1.9470 1.9491 403.3563 403.8694 0.0798 -1.0000 -1.0000 2200093 1595668941.20 151.5487 60.0001 32.0000 1.9459 1.9480 403.2775 403.7883 0.0793 -1.0000 -1.0000 2200153 1595668941.30 151.5487 60.0001 32.0000 1.9467 1.9487 403.3628 403.8733 0.0795 -1.0000 -1.0000 2200223 1595668941.40 151.5487 60.0001 32.0000 1.9464 1.9485 403.0032 403.5147 0.0797 -1.0000 -1.0000 2200403 1595668941.50 151.5487 60.0001 32.0000 1.9483 1.9503 402.8297 403.3411 0.0796 -1.0000 -1.0000 2200463 1595668941.60 151.5487 60.0001 32.0000 1.9487 1.9508 403.1391 403.6508 0.0796 -1.0000 -1.0000 2200533 1595668941.70 151.5487 60.0001 32.0000 1.9468 1.9488 403.2539 403.7656 0.0796 -1.0000 -1.0000 2200603 1595668941.80 151.5142 60.0001 32.0000 1.9466 1.9486 403.2770 403.7902 0.0799 -1.0000 -1.0000 2200663 1595668941.90 151.5142 60.0001 32.0000 1.9476 1.9497 403.1732 403.6858 0.0797 -1.0000 -1.0000 2200893 1595668942.00 151.5142 60.0001 32.0000 1.9493 1.9513 403.0985 403.6107 0.0798 -1.0000 -1.0000 2200963 1595668942.10 151.5142 60.0001 32.0000 1.9497 1.9517 403.0317 403.5444 0.0797 -1.0000 -1.0000 2201023 1595668942.20 151.5142 60.0001 32.0000 1.9484 1.9504 402.9367 403.4488 0.0798 -1.0000 -1.0000 2201093 1595668942.30 151.4695 60.0001 32.0000 1.9491 1.9512 403.1461 403.6571 0.0795 -1.0000 -1.0000 2201163 1595668942.40 151.4111 60.0001 32.0000 1.9483 1.9503 403.2037 403.7165 0.0798 -1.0000 -1.0000 2201383 1595668942.50 151.4111 60.0001 32.0000 1.9475 1.9495 403.1171 403.6290 0.0796 -1.0000 -1.0000 2201452 1595668942.60 151.4111 60.0001 32.0000 1.9485 1.9506 402.8753 403.3856 0.0795 -1.0000 -1.0000 2201523 1595668942.70 151.4111 60.0001 32.0000 1.9497 1.9517 402.9052 403.4174 0.0798 -1.0000 -1.0000 2201582 1595668942.80 151.4111 60.0001 32.0000 1.9497 1.9517 403.0555 403.5680 0.0798 -1.0000 -1.0000 2201652 1595668942.90 151.5706 60.0001 32.0000 1.9486 1.9507 403.4705 403.9837 0.0797 -1.0000 -1.0000 2201892 1595668943.00 151.5706 60.0001 32.0000 1.9483 1.9504 403.4222 403.9341 0.0796 -1.0000 -1.0000 2201952 1595668943.10 151.5706 60.0001 32.0000 1.9485 1.9505 403.3697 403.8806 0.0795 -1.0000 -1.0000 2202022 1595668943.20 151.5706 60.0001 32.0000 1.9491 1.9511 403.1523 403.6648 0.0797 -1.0000 -1.0000 2202092 1595668943.30 151.5706 60.0001 32.0000 1.9489 1.9510 402.8655 403.3766 0.0796 -1.0000 -1.0000 2202152 1595668943.40 151.5706 60.0001 32.0000 1.9486 1.9506 403.1746 403.6863 0.0796 -1.0000 -1.0000 2202412 1595668943.50 151.5706 60.0001 32.0000 1.9469 1.9489 403.2407 403.7528 0.0797 -1.0000 -1.0000 2202472 1595668943.60 151.5706 60.0001 32.0000 1.9482 1.9503 403.1776 403.6893 0.0795 -1.0000 -1.0000 2202532 1595668943.70 151.5706 60.0001 32.0000 1.9503 1.9523 402.8705 403.3814 0.0796 -1.0000 -1.0000 2202612 1595668943.80 151.5706 60.0001 32.0000 1.9491 1.9511 403.1679 403.6800 0.0796 -1.0000 -1.0000 2202672 1595668943.90 151.5706 60.0001 32.0000 1.9473 1.9493 403.2614 403.7732 0.0797 -1.0000 -1.0000 2202902 1595668944.00 151.5902 60.0001 32.0000 1.9484 1.9504 403.2687 403.7805 0.0796 -1.0000 -1.0000 2202972 1595668944.10 151.5902 60.0001 32.0000 1.9488 1.9509 403.2292 403.7419 0.0798 -1.0000 -1.0000 2203032 1595668944.20 151.5902 60.0001 32.0000 1.9496 1.9516 403.0985 403.6081 0.0792 -1.0000 -1.0000 2203102 1595668944.30 151.5902 60.0001 32.0000 1.9490 1.9510 402.8992 403.4096 0.0795 -1.0000 -1.0000 2203171 1595668944.40 151.5714 60.0001 32.0000 1.9486 1.9507 403.1137 403.6241 0.0794 -1.0000 -1.0000 2203232 1595668944.50 151.2852 60.0001 32.0000 1.9463 1.9483 403.3790 403.8892 0.0794 -1.0000 -1.0000 2203292 1595668944.60 151.2852 60.0001 32.0000 1.9489 1.9509 403.2971 403.8082 0.0796 -1.0000 -1.0000 2203371 1595668944.70 151.2852 60.0001 32.0000 1.9503 1.9524 403.4158 403.9280 0.0797 -1.0000 -1.0000 2203431 1595668944.80 151.2852 60.0001 32.0000 1.9476 1.9497 403.4492 403.9619 0.0797 -1.0000 -1.0000 2203491 1595668944.90 151.2852 60.0001 32.0000 1.9479 1.9499 403.3835 403.8946 0.0795 -1.0000 -1.0000 2203561 1595668945.00 151.5552 60.0001 32.0000 1.9493 1.9513 403.1122 403.6244 0.0798 -1.0000 -1.0000 2203641 1595668945.10 151.5552 60.0001 32.0000 1.9496 1.9516 402.8047 403.3165 0.0797 -1.0000 -1.0000 2203721 1595668945.20 151.5552 60.0001 32.0000 1.9501 1.9521 402.9768 403.4892 0.0797 -1.0000 -1.0000 2203781 1595668945.30 151.5552 60.0006 32.0000 1.9484 1.9504 403.1231 403.6343 0.0796 -1.0000 -1.0000 2203841 1595668945.40 151.5552 60.0006 32.0000 1.9483 1.9503 403.3713 403.8831 0.0796 -1.0000 -1.0000 2203911 1595668945.50 151.5552 60.0006 32.0000 1.9494 1.9514 403.3276 403.8400 0.0797 -1.0000 -1.0000 2204151 1595668945.60 151.3197 60.0006 32.0000 1.9493 1.9513 403.0591 403.5700 0.0794 -1.0000 -1.0000 2204211 1595668945.70 151.3197 60.0006 32.0000 1.9499 1.9519 402.8897 403.4005 0.0797 -1.0000 -1.0000 2204281 1595668945.80 151.3197 60.0006 32.0000 1.9490 1.9511 403.0672 403.5802 0.0798 -1.0000 -1.0000 2204351 1595668945.90 151.3197 60.0006 32.0000 1.9469 1.9490 403.4064 403.9188 0.0796 -1.0000 -1.0000 2204411 1595668946.00 151.3197 60.0006 32.0000 1.9470 1.9490 403.1675 403.6794 0.0796 -1.0000 -1.0000 2204651 1595668946.10 151.3197 60.0006 32.0000 1.9497 1.9517 402.9922 403.5031 0.0796 -1.0000 -1.0000 2204711 1595668946.20 151.3197 60.0006 32.0000 1.9495 1.9515 402.9815 403.4933 0.0797 -1.0000 -1.0000 2204781 1595668946.30 151.3197 60.0006 32.0000 1.9480 1.9500 403.1956 403.7065 0.0796 -1.0000 -1.0000 2204851 1595668946.40 151.3197 60.0006 32.0000 1.9475 1.9495 403.3912 403.9032 0.0796 -1.0000 -1.0000 2204911 1595668946.50 151.3246 60.0006 32.0000 1.9482 1.9503 403.1839 403.6946 0.0795 -1.0000 -1.0000 2205410 1595668946.60 151.6258 60.0006 32.0000 1.9493 1.9514 403.0828 403.5934 0.0794 -1.0000 -1.0000 2205480 1595668946.70 151.6281 60.0006 32.0000 1.9491 1.9511 402.8750 403.3860 0.0797 -1.0000 -1.0000 2205550 1595668946.80 151.6281 60.0006 32.0000 1.9495 1.9515 403.0181 403.5294 0.0795 -1.0000 -1.0000 2205610 1595668946.90 151.6281 60.0006 32.0000 1.9477 1.9497 403.2137 403.7251 0.0796 -1.0000 -1.0000 2205680 1595668947.00 151.6258 60.0006 32.0000 1.9482 1.9502 403.2969 403.8100 0.0798 -1.0000 -1.0000 2205870 1595668947.10 151.5702 60.0006 32.0000 1.9498 1.9518 403.0303 403.5421 0.0797 -1.0000 -1.0000 2205940 1595668947.20 151.5702 60.0006 32.0000 1.9486 1.9507 402.8815 403.3936 0.0798 -1.0000 -1.0000 2206000 1595668947.30 151.5702 60.0006 32.0000 1.9468 1.9488 403.0360 403.5459 0.0794 -1.0000 -1.0000 2206080 1595668947.40 151.5702 60.0006 32.0000 1.9482 1.9502 403.3843 403.8974 0.0798 -1.0000 -1.0000 2206150 1595668947.50 151.5702 60.0006 32.0000 1.9486 1.9507 403.5615 404.0747 0.0797 -1.0000 -1.0000 2206420 1595668947.60 151.5702 60.0006 32.0000 1.9500 1.9520 403.2179 403.7292 0.0796 -1.0000 -1.0000 2206490 1595668947.70 151.4267 60.0006 32.0000 1.9492 1.9512 402.7632 403.2742 0.0796 -1.0000 -1.0000 2206560 1595668947.80 151.4173 60.0006 32.0000 1.9496 1.9517 403.0011 403.5127 0.0796 -1.0000 -1.0000 2206620 1595668947.90 151.5324 60.0006 32.0000 1.9480 1.9500 403.3212 403.8326 0.0796 -1.0000 -1.0000 2206680 1595668948.00 151.5324 60.0006 32.0000 1.9482 1.9503 403.2487 403.7611 0.0797 -1.0000 -1.0000 2206930 1595668948.10 151.5324 60.0006 32.0000 1.9491 1.9511 402.9252 403.4374 0.0797 -1.0000 -1.0000 2206990 1595668948.20 151.5324 60.0006 32.0000 1.9496 1.9516 402.7915 403.3022 0.0796 -1.0000 -1.0000 2207049 1595668948.30 151.5324 60.0006 32.0000 1.9491 1.9511 402.9057 403.4167 0.0795 -1.0000 -1.0000 2207119 1595668948.40 151.5611 60.0006 32.0000 1.9462 1.9482 403.2763 403.7875 0.0795 -1.0000 -1.0000 2207190 1595668948.50 151.5611 60.0006 32.0000 1.9466 1.9486 403.2424 403.7543 0.0796 -1.0000 -1.0000 2207409 1595668948.60 151.5611 60.0006 32.0000 1.9495 1.9516 403.2527 403.7649 0.0797 -1.0000 -1.0000 2207479 1595668948.70 151.5611 60.0006 32.0000 1.9508 1.9528 402.9782 403.4895 0.0795 -1.0000 -1.0000 2207539 1595668948.80 151.5611 60.0006 32.0000 1.9522 1.9543 403.0008 403.5125 0.0798 -1.0000 -1.0000 2207599 1595668948.90 151.5591 60.0006 32.0000 1.9506 1.9526 403.2319 403.7427 0.0795 -1.0000 -1.0000 2207679 1595668949.00 151.5411 60.0006 32.0000 1.9499 1.9519 403.3977 403.9096 0.0796 -1.0000 -1.0000 2207739 1595668949.10 151.5411 60.0006 32.0000 1.9486 1.9506 403.2700 403.7815 0.0796 -1.0000 -1.0000 2207889 1595668949.20 151.5411 60.0006 32.0000 1.9489 1.9509 402.9071 403.4183 0.0795 -1.0000 -1.0000 2207959 1595668949.30 151.5411 60.0006 32.0000 1.9500 1.9521 403.0810 403.5930 0.0799 -1.0000 -1.0000 2208019 1595668949.40 151.5411 60.0006 32.0000 1.9487 1.9508 403.1740 403.6856 0.0795 -1.0000 -1.0000 2208089 1595668949.50 151.5411 60.0006 32.0000 1.9477 1.9498 403.3363 403.8474 0.0796 -1.0000 -1.0000 2208149 1595668949.60 151.5411 60.0006 32.0000 1.9503 1.9523 403.3690 403.8805 0.0795 -1.0000 -1.0000 2208899 1595668949.70 151.5095 60.0006 32.0000 1.9482 1.9502 403.1323 403.6447 0.0797 -1.0000 -1.0000 2208979 1595668949.80 151.4974 60.0006 32.0000 1.9486 1.9507 402.9443 403.4551 0.0795 -1.0000 -1.0000 2209039 1595668949.90 151.4974 60.0006 32.0000 1.9479 1.9499 403.2553 403.7658 0.0794 -1.0000 -1.0000 2209109 1595668950.00 151.4974 60.0006 32.0000 1.9487 1.9507 403.3793 403.8914 0.0797 -1.0000 -1.0000 2209179 1595668950.10 151.4974 60.0006 32.0000 1.9476 1.9496 403.4184 403.9306 0.0796 -1.0000 -1.0000 2209408 1595668950.20 151.4974 60.0006 32.0000 1.9495 1.9515 403.0769 403.5892 0.0798 -1.0000 -1.0000 2209478 1595668950.30 151.4974 60.0006 32.0000 1.9499 1.9520 402.9106 403.4219 0.0796 -1.0000 -1.0000 2209548 1595668950.40 151.4974 60.0006 32.0000 1.9477 1.9498 403.1209 403.6320 0.0795 -1.0000 -1.0000 2209618 1595668950.50 151.4974 60.0006 32.0000 1.9484 1.9504 403.3222 403.8326 0.0794 -1.0000 -1.0000 2209678 1595668950.60 151.3512 60.0018 32.0000 1.9502 1.9522 403.4127 403.9238 0.0796 -1.0000 -1.0000 2209758 1595668950.70 151.3512 60.0018 32.0000 1.9501 1.9522 403.2013 403.7126 0.0795 -1.0000 -1.0000 2209818 1595668950.80 151.5485 60.0018 32.0000 1.9499 1.9520 402.9204 403.4299 0.0794 -1.0000 -1.0000 2209878 1595668950.90 151.5485 60.0018 32.0000 1.9488 1.9508 403.1437 403.6548 0.0795 -1.0000 -1.0000 2209958 1595668951.00 151.5485 60.0018 32.0000 1.9488 1.9508 403.3344 403.8449 0.0794 -1.0000 -1.0000 2210018 1595668951.10 151.4710 60.0018 32.0000 1.9486 1.9506 403.2445 403.7562 0.0796 -1.0000 -1.0000 2210098 1595668951.20 151.3873 60.0018 32.0000 1.9493 1.9514 403.3692 403.8810 0.0796 -1.0000 -1.0000 2210158 1595668951.30 151.3873 60.0018 32.0000 1.9485 1.9505 403.0928 403.6043 0.0796 -1.0000 -1.0000 2210218 1595668951.40 151.3873 60.0018 32.0000 1.9478 1.9498 403.0714 403.5826 0.0795 -1.0000 -1.0000 2210288 1595668951.50 151.3873 60.0018 32.0000 1.9462 1.9482 403.1366 403.6475 0.0795 -1.0000 -1.0000 2210358 1595668951.60 151.3873 60.0018 32.0000 1.9479 1.9499 403.3059 403.8167 0.0795 -1.0000 -1.0000 2210418 1595668951.70 151.3873 60.0018 32.0000 1.9502 1.9522 403.0355 403.5473 0.0797 -1.0000 -1.0000 2210488 1595668951.80 151.3873 60.0018 32.0000 1.9499 1.9519 403.0390 403.5494 0.0794 -1.0000 -1.0000 2210548 1595668951.90 151.3873 60.0018 32.0000 1.9494 1.9514 402.8404 403.3510 0.0795 -1.0000 -1.0000 2210618 1595668952.00 151.3873 60.0018 32.0000 1.9473 1.9493 403.0817 403.5925 0.0795 -1.0000 -1.0000 2210688 1595668952.10 151.3873 60.0018 32.0000 1.9486 1.9507 403.4494 403.9631 0.0799 -1.0000 -1.0000 2210748 1595668952.20 151.3873 60.0018 32.0000 1.9478 1.9498 403.3597 403.8719 0.0796 -1.0000 -1.0000 2211527 1595668952.30 151.4576 60.0018 32.0000 1.9485 1.9506 403.3006 403.8124 0.0796 -1.0000 -1.0000 2211597 1595668952.40 151.5807 60.0018 32.0000 1.9492 1.9513 403.1949 403.7077 0.0797 -1.0000 -1.0000 2211667 1595668952.50 151.5807 60.0018 32.0000 1.9478 1.9498 403.3894 403.9013 0.0796 -1.0000 -1.0000 2211727 1595668952.60 151.5807 60.0018 32.0000 1.9471 1.9491 403.3814 403.8929 0.0795 -1.0000 -1.0000 2211797 1595668952.70 151.5807 60.0018 32.0000 1.9495 1.9516 402.9852 403.4960 0.0795 -1.0000 -1.0000 2211877 1595668952.80 151.3366 60.0018 32.0000 1.9495 1.9515 402.9790 403.4901 0.0795 -1.0000 -1.0000 2211947 1595668952.90 151.3005 60.0018 32.0000 1.9472 1.9492 403.0498 403.5616 0.0797 -1.0000 -1.0000 2212017 1595668953.00 151.3005 60.0018 32.0000 1.9477 1.9498 403.3343 403.8462 0.0796 -1.0000 -1.0000 2212077 1595668953.10 151.3005 60.0018 32.0000 1.9490 1.9510 403.2177 403.7300 0.0797 -1.0000 -1.0000 2212157 1595668953.20 151.3005 60.0018 32.0000 1.9490 1.9510 402.9598 403.4711 0.0795 -1.0000 -1.0000 2212217 1595668953.30 151.3355 60.0018 32.0000 1.9496 1.9516 402.7691 403.2796 0.0795 -1.0000 -1.0000 2212277 1595668953.40 151.4602 60.0018 32.0000 1.9491 1.9511 402.8701 403.3807 0.0795 -1.0000 -1.0000 2212357 1595668953.50 151.4602 60.0018 32.0000 1.9484 1.9504 403.3659 403.8773 0.0796 -1.0000 -1.0000 2212417 1595668953.60 151.4602 60.0018 32.0000 1.9507 1.9527 403.2483 403.7603 0.0797 -1.0000 -1.0000 2212477 1595668953.70 151.4602 60.0018 32.0000 1.9512 1.9533 403.0225 403.5347 0.0797 -1.0000 -1.0000 2212876 1595668953.80 151.4602 60.0018 32.0000 1.9499 1.9519 403.1511 403.6635 0.0795 -1.0000 -1.0000 2212936 1595668953.90 151.4602 60.0018 32.0000 1.9471 1.9491 403.3241 403.8359 0.0795 -1.0000 -1.0000 2213007 1595668954.00 151.4602 60.0018 32.0000 1.9481 1.9501 403.4358 403.9469 0.0795 -1.0000 -1.0000 2213076 1595668954.10 151.4602 60.0018 32.0000 1.9474 1.9494 403.3837 403.8959 0.0796 -1.0000 -1.0000 2213146 1595668954.20 151.4602 60.0018 32.0000 1.9490 1.9510 402.9410 403.4523 0.0796 -1.0000 -1.0000 2213416 1595668954.30 151.4602 60.0018 32.0000 1.9490 1.9510 402.9145 403.4248 0.0795 -1.0000 -1.0000 2213496 1595668954.40 151.4602 60.0018 32.0000 1.9487 1.9507 403.2486 403.7602 0.0796 -1.0000 -1.0000 2213556 1595668954.50 151.4974 60.0015 32.0000 1.9487 1.9507 403.2982 403.8089 0.0794 -1.0000 -1.0000 2213616 1595668954.60 151.6228 60.0003 32.0000 1.9498 1.9518 403.0075 403.5176 0.0795 -1.0000 -1.0000 2213696 1595668954.70 151.6228 60.0003 32.0000 1.9501 1.9522 402.8537 403.3657 0.0797 -1.0000 -1.0000 2213756 1595668954.80 151.6228 60.0003 32.0000 1.9495 1.9515 403.1407 403.6512 0.0794 -1.0000 -1.0000 2213816 1595668954.90 151.6228 60.0003 32.0000 1.9479 1.9499 403.4615 403.9718 0.0796 -1.0000 -1.0000 2213896 1595668955.00 151.6228 60.0003 32.0000 1.9505 1.9526 403.3392 403.8525 0.0796 -1.0000 -1.0000 2213956 1595668955.10 151.6228 60.0003 32.0000 1.9493 1.9513 403.1207 403.6326 0.0797 -1.0000 -1.0000 2214026 1595668955.20 151.5986 60.0003 32.0000 1.9516 1.9536 402.8992 403.4110 0.0797 -1.0000 -1.0000 2214086 1595668955.30 151.5976 60.0003 32.0000 1.9493 1.9513 403.1761 403.6878 0.0796 -1.0000 -1.0000 2214146 1595668955.40 151.5976 60.0003 32.0000 1.9474 1.9494 403.4207 403.9323 0.0795 -1.0000 -1.0000 2214226 1595668955.50 151.5976 60.0003 32.0000 1.9485 1.9505 403.4223 403.9338 0.0796 -1.0000 -1.0000 2214286 1595668955.60 151.5976 60.0003 32.0000 1.9492 1.9512 403.2512 403.7625 0.0795 -1.0000 -1.0000 2214346 1595668955.70 151.5581 60.0003 32.0000 1.9497 1.9517 403.0731 403.5844 0.0796 -1.0000 -1.0000 2214426 1595668955.80 151.4723 60.0003 32.0000 1.9486 1.9506 403.3620 403.8735 0.0795 -1.0000 -1.0000 2214666 1595668955.90 151.4723 60.0003 32.0000 1.9486 1.9506 403.3542 403.8657 0.0796 -1.0000 -1.0000 2214726 1595668956.00 151.4723 60.0003 32.0000 1.9491 1.9511 403.1661 403.6766 0.0795 -1.0000 -1.0000 2214795 1595668956.10 151.4723 60.0003 32.0000 1.9510 1.9531 403.0500 403.5621 0.0797 -1.0000 -1.0000 2214865 1595668956.20 151.4723 60.0003 32.0000 1.9491 1.9511 402.9241 403.4354 0.0796 -1.0000 -1.0000 2214926 1595668956.30 151.4723 60.0003 32.0000 1.9485 1.9505 403.0728 403.5842 0.0796 -1.0000 -1.0000 2215165 1595668956.40 151.4801 60.0003 32.0000 1.9488 1.9509 403.2526 403.7645 0.0796 -1.0000 -1.0000 2215225 1595668956.50 151.4801 60.0003 32.0000 1.9497 1.9518 403.3263 403.8371 0.0795 -1.0000 -1.0000 2215295 1595668956.60 151.4801 60.0003 32.0000 1.9499 1.9519 402.8901 403.4012 0.0796 -1.0000 -1.0000 2215365 1595668956.70 151.4801 60.0003 32.0000 1.9480 1.9501 402.9572 403.4672 0.0793 -1.0000 -1.0000 2215425 1595668956.80 151.4801 60.0003 32.0000 1.9477 1.9497 403.3022 403.8133 0.0795 -1.0000 -1.0000 2215665 1595668956.90 151.4323 60.0003 32.0000 1.9480 1.9501 403.2892 403.8009 0.0796 -1.0000 -1.0000 2215735 1595668957.00 151.3823 60.0003 32.0000 1.9488 1.9509 403.1558 403.6676 0.0796 -1.0000 -1.0000 2215805 1595668957.10 151.3823 60.0003 32.0000 1.9500 1.9521 402.8362 403.3469 0.0795 -1.0000 -1.0000 2215875 1595668957.20 151.3823 60.0003 32.0000 1.9470 1.9490 403.1413 403.6526 0.0796 -1.0000 -1.0000 2215935 1595668957.30 151.3823 60.0003 32.0000 1.9478 1.9499 403.3183 403.8295 0.0795 -1.0000 -1.0000 2216165 1595668957.40 151.3823 60.0003 32.0000 1.9495 1.9515 403.3453 403.8564 0.0795 -1.0000 -1.0000 2216235 1595668957.50 151.5001 60.0003 32.0000 1.9509 1.9530 403.0449 403.5565 0.0797 -1.0000 -1.0000 2216295 1595668957.60 151.5001 60.0003 32.0000 1.9509 1.9529 402.8726 403.3832 0.0795 -1.0000 -1.0000 2216365 1595668957.70 151.5001 60.0003 32.0000 1.9483 1.9503 403.1116 403.6218 0.0794 -1.0000 -1.0000 2216435 1595668957.80 151.5001 60.0003 32.0000 1.9470 1.9491 403.2719 403.7845 0.0798 -1.0000 -1.0000 2216655 1595668957.90 151.5001 60.0003 32.0000 1.9484 1.9505 403.2319 403.7428 0.0795 -1.0000 -1.0000 2216725 1595668958.00 151.5001 60.0003 32.0000 1.9504 1.9525 403.0251 403.5370 0.0797 -1.0000 -1.0000 2216795 1595668958.10 151.4459 60.0003 32.0000 1.9496 1.9516 402.8703 403.3814 0.0796 -1.0000 -1.0000 2216854 1595668958.20 151.4459 60.0003 32.0000 1.9476 1.9497 403.1770 403.6886 0.0796 -1.0000 -1.0000 2216925 1595668958.30 151.4459 60.0003 32.0000 1.9482 1.9503 403.3682 403.8803 0.0797 -1.0000 -1.0000 2217154 1595668958.40 151.4459 60.0003 32.0000 1.9483 1.9503 403.4692 403.9815 0.0796 -1.0000 -1.0000 2217224 1595668958.50 151.4459 60.0003 32.0000 1.9498 1.9518 403.0514 403.5621 0.0796 -1.0000 -1.0000 2217284 1595668958.60 151.7445 60.0003 32.0000 1.9496 1.9516 403.1053 403.6169 0.0796 -1.0000 -1.0000 2217354 1595668958.70 151.7614 60.0003 32.0000 1.9486 1.9506 403.2954 403.8055 0.0794 -1.0000 -1.0000 2217414 1595668958.80 151.7614 60.0003 32.0000 1.9500 1.9520 403.4168 403.9286 0.0796 -1.0000 -1.0000 2218154 1595668958.90 151.7614 60.0003 32.0000 1.9512 1.9532 403.1809 403.6925 0.0796 -1.0000 -1.0000 2218234 1595668959.00 151.7614 60.0003 32.0000 1.9502 1.9522 403.3657 403.8778 0.0797 -1.0000 -1.0000 2218294 1595668959.10 151.7350 60.0003 32.0000 1.9493 1.9514 403.5032 404.0158 0.0796 -1.0000 -1.0000 2218374 1595668959.20 151.5485 60.0003 32.0000 1.9489 1.9510 403.2358 403.7469 0.0795 -1.0000 -1.0000 2218444 1595668959.30 151.5485 60.0003 32.0000 1.9482 1.9502 402.9463 403.4571 0.0795 -1.0000 -1.0000 2218504 1595668959.40 151.5485 60.0003 32.0000 1.9478 1.9498 403.3661 403.8776 0.0795 -1.0000 -1.0000 2218574 1595668959.50 151.5485 60.0003 32.0000 1.9485 1.9506 403.3765 403.8884 0.0796 -1.0000 -1.0000 2218644 1595668959.60 151.5485 60.0003 32.0000 1.9491 1.9511 403.2316 403.7413 0.0792 -1.0000 -1.0000 2218703 1595668959.70 151.4663 59.9994 32.0000 1.9505 1.9525 402.9967 403.5070 0.0795 -1.0000 -1.0000 2218773 1595668959.80 151.4663 59.9994 32.0000 1.9514 1.9535 403.2308 403.7416 0.0794 -1.0000 -1.0000 2218843 1595668959.90 151.4663 59.9994 32.0000 1.9488 1.9509 403.2986 403.8104 0.0796 -1.0000 -1.0000 2218933 1595668960.00 151.4663 59.9994 32.0000 1.9476 1.9496 403.4007 403.9115 0.0794 -1.0000 -1.0000 2219003 1595668960.10 151.4663 59.9994 32.0000 1.9500 1.9520 403.1146 403.6255 0.0796 -1.0000 -1.0000 2219073 1595668960.20 151.5315 59.9994 32.0000 1.9487 1.9508 403.1723 403.6835 0.0795 -1.0000 -1.0000 2219133 1595668960.30 151.6375 59.9994 32.0000 1.9463 1.9484 403.3157 403.8271 0.0795 -1.0000 -1.0000 2219203 1595668960.40 151.6375 59.9994 32.0000 1.9480 1.9500 403.2237 403.7344 0.0796 -1.0000 -1.0000 2219413 1595668960.50 151.6375 59.9994 32.0000 1.9472 1.9493 403.1161 403.6270 0.0796 -1.0000 -1.0000 2219473 1595668960.60 151.6375 59.9994 32.0000 1.9491 1.9512 402.8568 403.3688 0.0797 -1.0000 -1.0000 2219553 1595668960.70 151.6375 59.9994 32.0000 1.9491 1.9512 403.1446 403.6549 0.0793 -1.0000 -1.0000 2219613 1595668960.80 151.6375 59.9994 32.0000 1.9459 1.9480 403.2611 403.7722 0.0796 -1.0000 -1.0000 2219673 1595668960.90 151.6375 59.9994 32.0000 1.9488 1.9509 403.2575 403.7691 0.0795 -1.0000 -1.0000 2219863 1595668961.00 151.6375 59.9994 32.0000 1.9501 1.9521 403.1257 403.6372 0.0796 -1.0000 -1.0000 2219933 1595668961.10 151.6375 59.9994 32.0000 1.9515 1.9536 403.1308 403.6418 0.0795 -1.0000 -1.0000 2220003 1595668961.20 151.6375 59.9994 32.0000 1.9493 1.9513 403.2306 403.7420 0.0796 -1.0000 -1.0000 2220063 1595668961.30 151.6068 59.9994 32.0000 1.9486 1.9507 403.5281 404.0398 0.0795 -1.0000 -1.0000 2220123 1595668961.40 151.5995 59.9994 32.0000 1.9483 1.9503 403.0643 403.5738 0.0793 -1.0000 -1.0000 2220413 1595668961.50 151.5995 59.9994 32.0000 1.9494 1.9514 402.9596 403.4700 0.0796 -1.0000 -1.0000 2220483 1595668961.60 151.5995 59.9994 32.0000 1.9487 1.9507 403.3661 403.8782 0.0796 -1.0000 -1.0000 2220542 1595668961.70 151.5995 59.9994 32.0000 1.9480 1.9500 403.4392 403.9507 0.0795 -1.0000 -1.0000 2220613 1595668961.80 151.5995 59.9994 32.0000 1.9478 1.9498 403.3792 403.8905 0.0795 -1.0000 -1.0000 2220672 1595668961.90 151.3565 59.9994 32.0000 1.9499 1.9520 403.2690 403.7793 0.0794 -1.0000 -1.0000 2220742 1595668962.00 151.3565 59.9994 32.0000 1.9492 1.9512 402.9059 403.4169 0.0796 -1.0000 -1.0000 2221182 1595668962.10 151.3565 59.9994 32.0000 1.9485 1.9505 403.1665 403.6774 0.0795 -1.0000 -1.0000 2221242 1595668962.20 151.3565 59.9994 32.0000 1.9467 1.9488 403.3515 403.8630 0.0796 -1.0000 -1.0000 2221302 1595668962.30 151.3565 59.9994 32.0000 1.9469 1.9489 403.1733 403.6855 0.0797 -1.0000 -1.0000 2221382 1595668962.40 151.4714 59.9994 32.0000 1.9496 1.9516 402.9703 403.4812 0.0795 -1.0000 -1.0000 2221442 1595668962.50 151.7569 59.9994 32.0000 1.9489 1.9509 402.8870 403.3976 0.0796 -1.0000 -1.0000 2221632 1595668962.60 151.7569 59.9994 32.0000 1.9493 1.9514 403.1604 403.6714 0.0794 -1.0000 -1.0000 2221702 1595668962.70 151.7569 59.9994 32.0000 1.9495 1.9515 403.4533 403.9651 0.0795 -1.0000 -1.0000 2221762 1595668962.80 151.7569 59.9994 32.0000 1.9497 1.9517 403.3286 403.8395 0.0795 -1.0000 -1.0000 2221832 1595668962.90 151.7569 59.9994 32.0000 1.9491 1.9511 403.2881 403.7990 0.0795 -1.0000 -1.0000 2221902 1595668963.00 151.3595 59.9994 32.0000 1.9480 1.9501 403.0555 403.5674 0.0796 -1.0000 -1.0000 2222132 1595668963.10 151.3595 59.9994 32.0000 1.9480 1.9501 403.0918 403.6032 0.0796 -1.0000 -1.0000 2222212 1595668963.20 151.3595 59.9994 32.0000 1.9468 1.9488 403.3696 403.8802 0.0795 -1.0000 -1.0000 2222272 1595668963.30 151.3595 59.9994 32.0000 1.9475 1.9496 403.2901 403.8016 0.0795 -1.0000 -1.0000 2222342 1595668963.40 151.3595 59.9994 32.0000 1.9486 1.9506 402.9860 403.4975 0.0797 -1.0000 -1.0000 2222412 1595668963.50 151.4405 59.9994 32.0000 1.9505 1.9525 403.1491 403.6602 0.0795 -1.0000 -1.0000 2222471 1595668963.60 151.4582 59.9994 32.0000 1.9480 1.9500 403.3927 403.9038 0.0795 -1.0000 -1.0000 2222541 1595668963.70 151.4582 59.9994 32.0000 1.9488 1.9508 403.3813 403.8936 0.0797 -1.0000 -1.0000 2222612 1595668963.80 151.4582 59.9994 32.0000 1.9497 1.9517 402.9377 403.4484 0.0795 -1.0000 -1.0000 2222681 1595668963.90 151.4582 59.9994 32.0000 1.9493 1.9513 402.8578 403.3696 0.0797 -1.0000 -1.0000 2222741 1595668964.00 151.4582 59.9994 32.0000 1.9497 1.9517 403.0358 403.5472 0.0796 -1.0000 -1.0000 2222921 1595668964.10 151.7114 59.9994 32.0000 1.9486 1.9506 403.2668 403.7781 0.0795 -1.0000 -1.0000 2222991 1595668964.20 151.7114 59.9994 32.0000 1.9485 1.9505 403.3350 403.8463 0.0796 -1.0000 -1.0000 2223051 1595668964.30 151.7114 59.9994 32.0000 1.9497 1.9517 403.2727 403.7845 0.0796 -1.0000 -1.0000 2223121 1595668964.40 151.7114 59.9994 32.0000 1.9510 1.9530 402.9109 403.4221 0.0796 -1.0000 -1.0000 2223181 1595668964.50 151.7114 59.9994 32.0000 1.9498 1.9519 403.2754 403.7871 0.0796 -1.0000 -1.0000 2223411 1595668964.60 151.6910 59.9994 32.0000 1.9483 1.9503 403.4385 403.9499 0.0795 -1.0000 -1.0000 2223491 1595668964.70 151.5073 59.9996 32.0000 1.9473 1.9493 403.1473 403.6589 0.0796 -1.0000 -1.0000 2223551 1595668964.80 151.5073 59.9996 32.0000 1.9501 1.9521 402.9216 403.4332 0.0796 -1.0000 -1.0000 2223611 1595668964.90 151.5073 59.9996 32.0000 1.9483 1.9503 403.0642 403.5749 0.0795 -1.0000 -1.0000 2223691 1595668965.00 151.5073 59.9996 32.0000 1.9484 1.9504 403.2926 403.8035 0.0795 -1.0000 -1.0000 2223751 1595668965.10 151.5073 59.9996 32.0000 1.9480 1.9501 403.3271 403.8381 0.0795 -1.0000 -1.0000 2223931 1595668965.20 151.5920 59.9996 32.0000 1.9495 1.9515 403.2125 403.7235 0.0795 -1.0000 -1.0000 2224001 1595668965.30 151.5920 59.9996 32.0000 1.9493 1.9513 402.8255 403.3364 0.0796 -1.0000 -1.0000 2224061 1595668965.40 151.5920 59.9996 32.0000 1.9487 1.9508 402.9155 403.4263 0.0795 -1.0000 -1.0000 2224131 1595668965.50 151.5920 59.9996 32.0000 1.9494 1.9514 403.0859 403.5963 0.0795 -1.0000 -1.0000 2224191 1595668965.60 151.5920 59.9996 32.0000 1.9476 1.9496 403.2457 403.7582 0.0797 -1.0000 -1.0000 2225020 1595668965.70 151.4897 59.9996 32.0000 1.9482 1.9502 403.1112 403.6223 0.0795 -1.0000 -1.0000 2225100 1595668965.80 151.4481 59.9996 32.0000 1.9483 1.9504 403.0213 403.5321 0.0795 -1.0000 -1.0000 2225160 1595668965.90 151.4481 59.9996 32.0000 1.9486 1.9506 402.8603 403.3698 0.0793 -1.0000 -1.0000 2225220 1595668966.00 151.4481 59.9996 32.0000 1.9510 1.9531 403.1918 403.7022 0.0795 -1.0000 -1.0000 2225300 1595668966.10 151.4481 59.9996 32.0000 1.9480 1.9500 403.3857 403.8969 0.0795 -1.0000 -1.0000 2225360 1595668966.20 151.4593 59.9996 32.0000 1.9495 1.9515 403.3714 403.8831 0.0796 -1.0000 -1.0000 2225420 1595668966.30 151.6529 59.9996 32.0000 1.9492 1.9512 403.1388 403.6497 0.0795 -1.0000 -1.0000 2225490 1595668966.40 151.6529 59.9996 32.0000 1.9496 1.9516 402.9378 403.4484 0.0795 -1.0000 -1.0000 2225560 1595668966.50 151.6529 59.9996 32.0000 1.9500 1.9521 403.0739 403.5839 0.0794 -1.0000 -1.0000 2225620 1595668966.60 151.6529 59.9996 32.0000 1.9496 1.9516 403.2863 403.7975 0.0795 -1.0000 -1.0000 2225910 1595668966.70 151.6529 59.9996 32.0000 1.9487 1.9507 403.2186 403.7303 0.0796 -1.0000 -1.0000 2225970 1595668966.80 151.2681 59.9996 32.0000 1.9467 1.9487 403.0342 403.5455 0.0795 -1.0000 -1.0000 2226040 1595668966.90 151.2681 59.9996 32.0000 1.9488 1.9509 402.8326 403.3425 0.0794 -1.0000 -1.0000 2226110 1595668967.00 151.2681 59.9996 32.0000 1.9485 1.9506 403.2309 403.7423 0.0796 -1.0000 -1.0000 2226170 1595668967.10 151.2681 59.9996 32.0000 1.9478 1.9498 403.4777 403.9893 0.0795 -1.0000 -1.0000 2226250 1595668967.20 151.2681 59.9996 32.0000 1.9489 1.9509 403.3828 403.8934 0.0794 -1.0000 -1.0000 2226310 1595668967.30 151.2681 59.9996 32.0000 1.9477 1.9498 403.2831 403.7934 0.0795 -1.0000 -1.0000 2226370 1595668967.40 151.2681 59.9996 32.0000 1.9494 1.9514 403.0239 403.5357 0.0797 -1.0000 -1.0000 2226440 1595668967.50 151.2681 59.9996 32.0000 1.9483 1.9503 403.0262 403.5364 0.0794 -1.0000 -1.0000 2226510 1595668967.60 151.2681 59.9996 32.0000 1.9476 1.9496 403.2526 403.7635 0.0794 -1.0000 -1.0000 2226570 1595668967.70 151.2681 59.9996 32.0000 1.9473 1.9493 403.3111 403.8231 0.0797 -1.0000 -1.0000 2226920 1595668967.80 151.2681 59.9996 32.0000 1.9499 1.9519 402.8726 403.3838 0.0795 -1.0000 -1.0000 2226990 1595668967.90 151.6435 59.9996 32.0000 1.9499 1.9520 402.9686 403.4776 0.0792 -1.0000 -1.0000 2227050 1595668968.00 151.6435 59.9996 32.0000 1.9500 1.9520 403.0638 403.5741 0.0795 -1.0000 -1.0000 2227120 1595668968.10 151.6435 59.9996 32.0000 1.9491 1.9511 403.4262 403.9376 0.0795 -1.0000 -1.0000 2227189 1595668968.20 151.6435 59.9996 32.0000 1.9486 1.9506 403.4092 403.9196 0.0794 -1.0000 -1.0000 2227369 1595668968.30 151.6435 59.9996 32.0000 1.9503 1.9523 403.3867 403.8987 0.0796 -1.0000 -1.0000 2227439 1595668968.40 151.6435 59.9996 32.0000 1.9500 1.9521 403.0785 403.5897 0.0796 -1.0000 -1.0000 2227499 1595668968.50 151.4060 59.9996 32.0000 1.9496 1.9517 402.9998 403.5114 0.0796 -1.0000 -1.0000 2227559 1595668968.60 151.4060 59.9996 32.0000 1.9489 1.9509 403.3175 403.8283 0.0794 -1.0000 -1.0000 2227639 1595668968.70 151.4060 59.9996 32.0000 1.9474 1.9495 403.3386 403.8487 0.0794 -1.0000 -1.0000 2227699 1595668968.80 151.4060 59.9996 32.0000 1.9481 1.9501 403.3503 403.8630 0.0797 -1.0000 -1.0000 2227759 1595668968.90 151.4060 59.9996 32.0000 1.9498 1.9518 402.8294 403.3403 0.0796 -1.0000 -1.0000 2227839 1595668969.00 151.4060 59.9996 32.0000 1.9482 1.9503 402.9217 403.4328 0.0796 -1.0000 -1.0000 2227899 1595668969.10 151.5277 59.9996 32.0000 1.9492 1.9513 403.0513 403.5611 0.0794 -1.0000 -1.0000 2227969 1595668969.20 151.5277 59.9996 32.0000 1.9495 1.9515 403.4718 403.9827 0.0795 -1.0000 -1.0000 2228199 1595668969.30 151.5277 59.9996 32.0000 1.9505 1.9526 403.0536 403.5643 0.0795 -1.0000 -1.0000 2228259 1595668969.40 151.5277 59.9996 32.0000 1.9493 1.9513 402.8354 403.3451 0.0794 -1.0000 -1.0000 2228329 1595668969.50 151.5277 59.9996 32.0000 1.9485 1.9505 402.9457 403.4558 0.0794 -1.0000 -1.0000 2228399 1595668969.60 151.5109 59.9992 32.0000 1.9466 1.9487 403.3293 403.8402 0.0795 -1.0000 -1.0000 2228459 1595668969.70 151.5109 59.9992 32.0000 1.9489 1.9510 403.4222 403.9340 0.0795 -1.0000 -1.0000 2229648 1595668969.80 151.5109 59.9992 32.0000 1.9507 1.9528 403.1325 403.6427 0.0794 -1.0000 -1.0000 2229708 1595668969.90 151.5109 59.9992 32.0000 1.9492 1.9512 402.9287 403.4390 0.0795 -1.0000 -1.0000 2229768 1595668970.00 151.5109 59.9992 32.0000 1.9461 1.9481 403.3090 403.8199 0.0795 -1.0000 -1.0000 2229848 1595668970.10 151.5109 59.9992 32.0000 1.9445 1.9465 403.3527 403.8641 0.0795 -1.0000 -1.0000 2229908 1595668970.20 151.5109 59.9992 32.0000 1.9491 1.9511 403.2670 403.7779 0.0795 -1.0000 -1.0000 2229978 1595668970.30 151.3941 59.9992 32.0000 1.9506 1.9526 402.9882 403.4995 0.0795 -1.0000 -1.0000 2230048 1595668970.40 151.3941 59.9992 32.0000 1.9487 1.9507 403.1088 403.6192 0.0794 -1.0000 -1.0000 2230108 1595668970.50 151.3941 59.9992 32.0000 1.9481 1.9502 403.4271 403.9387 0.0796 -1.0000 -1.0000 2230168 1595668970.60 151.3941 59.9992 32.0000 1.9466 1.9487 403.4372 403.9487 0.0795 -1.0000 -1.0000 2230248 1595668970.70 151.3941 59.9992 32.0000 1.9489 1.9509 403.2993 403.8104 0.0795 -1.0000 -1.0000 2230308 1595668970.80 151.7521 59.9992 32.0000 1.9501 1.9521 402.8823 403.3940 0.0796 -1.0000 -1.0000 2230368 1595668970.90 151.7521 59.9992 32.0000 1.9505 1.9526 402.9117 403.4223 0.0795 -1.0000 -1.0000 2230438 1595668971.00 151.7521 59.9992 32.0000 1.9491 1.9512 403.2005 403.7105 0.0795 -1.0000 -1.0000 2230508 1595668971.10 151.7521 59.9992 32.0000 1.9498 1.9519 403.3931 403.9058 0.0797 -1.0000 -1.0000 2230578 1595668971.20 151.7521 59.9992 32.0000 1.9496 1.9516 403.2376 403.7492 0.0796 -1.0000 -1.0000 2230638 1595668971.30 151.7246 59.9992 32.0000 1.9503 1.9523 402.9393 403.4495 0.0795 -1.0000 -1.0000 2230698 1595668971.40 151.5001 59.9992 32.0000 1.9480 1.9501 403.1121 403.6235 0.0796 -1.0000 -1.0000 2230778 1595668971.50 151.5442 59.9992 32.0000 1.9484 1.9504 403.3139 403.8263 0.0797 -1.0000 -1.0000 2230838 1595668971.60 151.5442 59.9992 32.0000 1.9489 1.9510 403.3688 403.8793 0.0794 -1.0000 -1.0000 2230898 1595668971.70 151.5442 59.9992 32.0000 1.9482 1.9502 403.1769 403.6877 0.0795 -1.0000 -1.0000 2230967 1595668971.80 151.5442 59.9992 32.0000 1.9505 1.9525 403.0904 403.6012 0.0795 -1.0000 -1.0000 2231167 1595668971.90 151.5442 59.9992 32.0000 1.9487 1.9507 403.1877 403.6990 0.0796 -1.0000 -1.0000 2231237 1595668972.00 151.5442 59.9992 32.0000 1.9483 1.9504 403.4083 403.9191 0.0794 -1.0000 -1.0000 2231307 1595668972.10 151.5442 59.9992 32.0000 1.9473 1.9493 403.3800 403.8907 0.0794 -1.0000 -1.0000 2231367 1595668972.20 151.5442 59.9992 32.0000 1.9486 1.9506 402.8416 403.3515 0.0795 -1.0000 -1.0000 2231437 1595668972.30 151.5442 59.9992 32.0000 1.9480 1.9501 403.0580 403.5696 0.0796 -1.0000 -1.0000 2231507 1595668972.40 151.4412 59.9992 32.0000 1.9492 1.9513 403.3003 403.8127 0.0797 -1.0000 -1.0000 2231567 1595668972.50 151.2597 59.9992 32.0000 1.9489 1.9509 403.2868 403.7975 0.0794 -1.0000 -1.0000 2231627 1595668972.60 151.2597 59.9992 32.0000 1.9487 1.9508 402.9722 403.4824 0.0794 -1.0000 -1.0000 2231737 1595668972.70 151.2597 59.9992 32.0000 1.9479 1.9499 402.8639 403.3743 0.0795 -1.0000 -1.0000 2231807 1595668972.80 151.2597 59.9992 32.0000 1.9477 1.9497 402.9371 403.4478 0.0795 -1.0000 -1.0000 2231887 1595668972.90 151.2597 59.9992 32.0000 1.9470 1.9490 403.2904 403.8007 0.0793 -1.0000 -1.0000 2231957 1595668973.00 151.2597 59.9992 32.0000 1.9481 1.9501 403.2389 403.7506 0.0795 -1.0000 -1.0000 2232017 1595668973.10 151.4602 59.9992 32.0000 1.9502 1.9522 403.2101 403.7202 0.0793 -1.0000 -1.0000 2232097 1595668973.20 151.4602 59.9992 32.0000 1.9494 1.9514 402.8312 403.3412 0.0794 -1.0000 -1.0000 2232157 1595668973.30 151.4602 59.9992 32.0000 1.9481 1.9502 403.3068 403.8175 0.0795 -1.0000 -1.0000 2232387 1595668973.40 151.4602 59.9992 32.0000 1.9475 1.9495 403.4399 403.9517 0.0796 -1.0000 -1.0000 2232457 1595668973.50 151.6365 59.9992 32.0000 1.9475 1.9495 403.3281 403.8398 0.0796 -1.0000 -1.0000 2232517 1595668973.60 151.5359 59.9992 32.0000 1.9511 1.9531 403.0019 403.5135 0.0796 -1.0000 -1.0000 2232577 1595668973.70 151.5359 59.9992 32.0000 1.9475 1.9496 402.8819 403.3919 0.0794 -1.0000 -1.0000 2232657 1595668973.80 151.5359 59.9992 32.0000 1.9471 1.9492 403.1353 403.6461 0.0795 -1.0000 -1.0000 2232897 1595668973.90 151.5359 59.9992 32.0000 1.9466 1.9487 403.3612 403.8725 0.0795 -1.0000 -1.0000 2232956 1595668974.00 151.5359 59.9992 32.0000 1.9513 1.9534 403.1810 403.6916 0.0795 -1.0000 -1.0000 2233036 1595668974.10 151.5359 59.9992 32.0000 1.9499 1.9520 402.9080 403.4178 0.0795 -1.0000 -1.0000 2233096 1595668974.20 151.4783 59.9992 32.0000 1.9482 1.9502 402.9775 403.4899 0.0798 -1.0000 -1.0000 2233156 1595668974.30 151.4783 59.9992 32.0000 1.9473 1.9493 403.1353 403.6466 0.0796 -1.0000 -1.0000 2233646 1595668974.40 151.4783 59.9992 32.0000 1.9470 1.9491 403.2351 403.7471 0.0795 -1.0000 -1.0000 2233706 1595668974.50 151.4783 59.9992 32.0000 1.9498 1.9518 403.0007 403.5106 0.0794 -1.0000 -1.0000 2233776 1595668974.60 151.4783 59.9992 32.0000 1.9503 1.9523 402.9227 403.4319 0.0794 -1.0000 -1.0000 2233846 1595668974.70 151.5447 59.9988 32.0000 1.9499 1.9519 403.2887 403.8007 0.0796 -1.0000 -1.0000 2233906 1595668974.80 151.6269 59.9983 32.0000 1.9485 1.9506 403.4508 403.9624 0.0796 -1.0000 -1.0000 2233976 1595668974.90 151.6269 59.9983 32.0000 1.9499 1.9519 403.1762 403.6875 0.0795 -1.0000 -1.0000 2234056 1595668975.00 151.6269 59.9983 32.0000 1.9509 1.9529 402.9255 403.4355 0.0795 -1.0000 -1.0000 2234116 1595668975.10 151.6269 59.9983 32.0000 1.9489 1.9509 403.2301 403.7422 0.0797 -1.0000 -1.0000 2234186 1595668975.20 151.6269 59.9983 32.0000 1.9473 1.9493 403.5269 404.0369 0.0793 -1.0000 -1.0000 2234246 1595668975.30 151.5649 59.9983 32.0000 1.9484 1.9504 403.3213 403.8318 0.0795 -1.0000 -1.0000 2234316 1595668975.40 151.5466 59.9983 32.0000 1.9494 1.9514 403.2740 403.7851 0.0795 -1.0000 -1.0000 2234386 1595668975.50 151.5466 59.9983 32.0000 1.9504 1.9525 402.9671 403.4773 0.0794 -1.0000 -1.0000 2234446 1595668975.60 151.5466 59.9983 32.0000 1.9484 1.9504 403.2239 403.7356 0.0797 -1.0000 -1.0000 2234506 1595668975.70 151.5466 59.9983 32.0000 1.9489 1.9510 403.5041 404.0169 0.0797 -1.0000 -1.0000 2234586 1595668975.80 151.5466 59.9983 32.0000 1.9481 1.9502 403.2994 403.8099 0.0794 -1.0000 -1.0000 2234656 1595668975.90 151.5109 59.9983 32.0000 1.9506 1.9527 403.0307 403.5404 0.0793 -1.0000 -1.0000 2234725 1595668976.00 151.5109 59.9983 32.0000 1.9495 1.9515 402.7211 403.2316 0.0795 -1.0000 -1.0000 2234796 1595668976.10 151.5109 59.9983 32.0000 1.9498 1.9518 403.0094 403.5204 0.0795 -1.0000 -1.0000 2234855 1595668976.20 151.5109 59.9983 32.0000 1.9455 1.9475 403.3630 403.8745 0.0795 -1.0000 -1.0000 2234915 1595668976.30 151.5109 59.9983 32.0000 1.9469 1.9489 403.4317 403.9432 0.0795 -1.0000 -1.0000 2234995 1595668976.40 151.5109 59.9983 32.0000 1.9482 1.9502 403.1803 403.6919 0.0796 -1.0000 -1.0000 2235415 1595668976.50 151.5008 59.9983 32.0000 1.9494 1.9514 403.0208 403.5309 0.0794 -1.0000 -1.0000 2235485 1595668976.60 151.4349 59.9983 32.0000 1.9488 1.9508 403.0670 403.5778 0.0795 -1.0000 -1.0000 2235555 1595668976.70 151.4349 59.9983 32.0000 1.9470 1.9491 403.2596 403.7713 0.0796 -1.0000 -1.0000 2235615 1595668976.80 151.4349 59.9983 32.0000 1.9484 1.9504 403.3200 403.8328 0.0798 -1.0000 -1.0000 2235675 1595668976.90 151.4349 59.9983 32.0000 1.9491 1.9511 403.2924 403.8050 0.0796 -1.0000 -1.0000 2235925 1595668977.00 151.4349 59.9983 32.0000 1.9500 1.9520 402.9835 403.4947 0.0796 -1.0000 -1.0000 2235995 1595668977.10 151.5400 59.9983 32.0000 1.9493 1.9513 403.0601 403.5710 0.0795 -1.0000 -1.0000 2236065 1595668977.20 151.5724 59.9983 32.0000 1.9496 1.9517 403.2527 403.7633 0.0794 -1.0000 -1.0000 2236125 1595668977.30 151.5724 59.9983 32.0000 1.9477 1.9498 403.2224 403.7331 0.0795 -1.0000 -1.0000 2236185 1595668977.40 151.5724 59.9983 32.0000 1.9499 1.9519 403.1928 403.7048 0.0797 -1.0000 -1.0000 2236435 1595668977.50 151.5724 59.9983 32.0000 1.9500 1.9520 402.9506 403.4615 0.0795 -1.0000 -1.0000 2236495 1595668977.60 151.5773 59.9983 32.0000 1.9503 1.9524 402.7223 403.2323 0.0795 -1.0000 -1.0000 2236555 1595668977.70 151.6512 59.9983 32.0000 1.9501 1.9521 403.4062 403.9176 0.0795 -1.0000 -1.0000 2236625 1595668977.80 151.6512 59.9983 32.0000 1.9489 1.9509 403.2283 403.7395 0.0795 -1.0000 -1.0000 2236695 1595668977.90 151.6512 59.9983 32.0000 1.9504 1.9524 403.1205 403.6322 0.0796 -1.0000 -1.0000 2236925 1595668978.00 151.6512 59.9983 32.0000 1.9483 1.9503 402.8876 403.3981 0.0796 -1.0000 -1.0000 2236994 1595668978.10 151.6512 59.9983 32.0000 1.9472 1.9492 402.9352 403.4458 0.0794 -1.0000 -1.0000 2237054 1595668978.20 151.5579 59.9983 32.0000 1.9464 1.9484 403.1762 403.6866 0.0794 -1.0000 -1.0000 2237125 1595668978.30 151.5432 59.9983 32.0000 1.9490 1.9510 403.3762 403.8879 0.0796 -1.0000 -1.0000 2237194 1595668978.40 151.5432 59.9983 32.0000 1.9507 1.9527 402.9163 403.4276 0.0796 -1.0000 -1.0000 2237924 1595668978.50 151.5432 59.9983 32.0000 1.9501 1.9521 402.9992 403.5105 0.0796 -1.0000 -1.0000 2237994 1595668978.60 151.5432 59.9983 32.0000 1.9495 1.9515 403.2479 403.7594 0.0796 -1.0000 -1.0000 2238064 1595668978.70 151.5432 59.9983 32.0000 1.9470 1.9490 403.3701 403.8803 0.0795 -1.0000 -1.0000 2238124 1595668978.80 151.3975 59.9983 32.0000 1.9500 1.9520 403.0721 403.5840 0.0796 -1.0000 -1.0000 2238184 1595668978.90 151.3975 59.9983 32.0000 1.9494 1.9514 402.8431 403.3532 0.0794 -1.0000 -1.0000 2238264 1595668979.00 151.3975 59.9983 32.0000 1.9492 1.9512 403.0411 403.5514 0.0795 -1.0000 -1.0000 2238324 1595668979.10 151.3975 59.9983 32.0000 1.9463 1.9483 403.3850 403.8963 0.0795 -1.0000 -1.0000 2238394 1595668979.20 151.3975 59.9983 32.0000 1.9477 1.9498 403.3969 403.9075 0.0794 -1.0000 -1.0000 2238464 1595668979.30 151.3975 59.9983 32.0000 1.9490 1.9511 403.1246 403.6360 0.0795 -1.0000 -1.0000 2238544 1595668979.40 151.6093 59.9983 32.0000 1.9499 1.9520 402.8669 403.3768 0.0794 -1.0000 -1.0000 2238713 1595668979.50 151.6093 59.9983 32.0000 1.9494 1.9514 403.0724 403.5826 0.0794 -1.0000 -1.0000 2238784 1595668979.60 151.6093 59.9983 32.0000 1.9496 1.9516 403.4068 403.9176 0.0795 -1.0000 -1.0000 2238843 1595668979.70 151.6093 59.9983 32.0000 1.9488 1.9509 403.4643 403.9775 0.0798 -1.0000 -1.0000 2238923 1595668979.80 151.6093 59.9983 32.0000 1.9502 1.9522 403.3458 403.8569 0.0795 -1.0000 -1.0000 2238984 1595668979.90 151.2945 59.9988 32.0000 1.9473 1.9494 403.1124 403.6234 0.0795 -1.0000 -1.0000 2239063 1595668980.00 151.2609 59.9988 32.0000 1.9481 1.9501 403.3719 403.8840 0.0797 -1.0000 -1.0000 2239143 1595668980.10 151.2609 59.9988 32.0000 1.9482 1.9503 403.3465 403.8575 0.0795 -1.0000 -1.0000 2239203 1595668980.20 151.2609 59.9988 32.0000 1.9506 1.9526 403.1021 403.6135 0.0796 -1.0000 -1.0000 2239263 1595668980.30 151.2609 59.9988 32.0000 1.9494 1.9514 402.8711 403.3819 0.0795 -1.0000 -1.0000 2239343 1595668980.40 151.2609 59.9988 32.0000 1.9485 1.9506 402.9325 403.4436 0.0796 -1.0000 -1.0000 2239403 1595668980.50 151.2609 59.9988 32.0000 1.9470 1.9490 403.2964 403.8081 0.0796 -1.0000 -1.0000 2239473 1595668980.60 151.2609 59.9988 32.0000 1.9467 1.9488 403.2772 403.7889 0.0796 -1.0000 -1.0000 2239543 1595668980.70 151.2609 59.9988 32.0000 1.9492 1.9513 402.9228 403.4337 0.0796 -1.0000 -1.0000 2239603 1595668980.80 151.2609 59.9988 32.0000 1.9484 1.9505 402.9334 403.4450 0.0797 -1.0000 -1.0000 2239673 1595668980.90 151.2609 59.9988 32.0000 1.9495 1.9515 403.1620 403.6724 0.0795 -1.0000 -1.0000 2239743 1595668981.00 151.5580 59.9988 32.0000 1.9519 1.9539 403.2999 403.8116 0.0797 -1.0000 -1.0000 2239933 1595668981.10 151.5580 59.9988 32.0000 1.9499 1.9519 403.0785 403.5914 0.0798 -1.0000 -1.0000 2240003 1595668981.20 151.5580 59.9988 32.0000 1.9513 1.9533 403.0515 403.5628 0.0795 -1.0000 -1.0000 2240063 1595668981.30 151.5580 59.9988 32.0000 1.9483 1.9503 403.1256 403.6352 0.0794 -1.0000 -1.0000 2240133 1595668981.40 151.5580 59.9988 32.0000 1.9474 1.9494 403.2360 403.7472 0.0796 -1.0000 -1.0000 2240203 1595668981.50 151.5580 59.9988 32.0000 1.9469 1.9489 403.3117 403.8233 0.0795 -1.0000 -1.0000 2240433 1595668981.60 151.4235 59.9988 32.0000 1.9492 1.9512 403.0170 403.5276 0.0795 -1.0000 -1.0000 2240493 1595668981.70 151.4235 59.9988 32.0000 1.9509 1.9529 402.7849 403.2942 0.0793 -1.0000 -1.0000 2240562 1595668981.80 151.4235 59.9988 32.0000 1.9495 1.9516 403.0352 403.5444 0.0793 -1.0000 -1.0000 2240632 1595668981.90 151.4235 59.9988 32.0000 1.9483 1.9504 403.2945 403.8046 0.0793 -1.0000 -1.0000 2240692 1595668982.00 151.4235 59.9988 32.0000 1.9480 1.9500 403.2537 403.7643 0.0794 -1.0000 -1.0000 2240932 1595668982.10 151.4235 59.9988 32.0000 1.9500 1.9520 403.0909 403.6020 0.0796 -1.0000 -1.0000 2240992 1595668982.20 151.5581 59.9988 32.0000 1.9495 1.9516 402.9370 403.4478 0.0795 -1.0000 -1.0000 2241062 1595668982.30 151.5581 59.9988 32.0000 1.9503 1.9524 403.0957 403.6069 0.0795 -1.0000 -1.0000 2241132 1595668982.40 151.5581 59.9988 32.0000 1.9473 1.9493 403.2651 403.7753 0.0794 -1.0000 -1.0000 2241202 1595668982.50 151.5581 59.9988 32.0000 1.9478 1.9499 403.3883 403.8988 0.0795 -1.0000 -1.0000 2241262 1595668982.60 151.5581 59.9988 32.0000 1.9493 1.9513 403.2394 403.7505 0.0794 -1.0000 -1.0000 2241332 1595668982.70 151.5313 59.9988 32.0000 1.9500 1.9520 403.1171 403.6273 0.0794 -1.0000 -1.0000 2241402 1595668982.80 151.2770 59.9988 32.0000 1.9479 1.9499 403.0633 403.5745 0.0796 -1.0000 -1.0000 2241462 1595668982.90 151.2770 59.9988 32.0000 1.9481 1.9502 403.3244 403.8354 0.0795 -1.0000 -1.0000 2241532 1595668983.00 151.2770 59.9988 32.0000 1.9480 1.9500 403.3720 403.8841 0.0796 -1.0000 -1.0000 2242092 1595668983.10 151.2770 59.9988 32.0000 1.9486 1.9507 403.0725 403.5833 0.0794 -1.0000 -1.0000 2242162 1595668983.20 151.2770 59.9988 32.0000 1.9491 1.9511 402.9252 403.4352 0.0795 -1.0000 -1.0000 2242222 1595668983.30 151.3491 59.9988 32.0000 1.9500 1.9520 403.2117 403.7207 0.0793 -1.0000 -1.0000 2242292 1595668983.40 151.3491 59.9988 32.0000 1.9484 1.9505 403.3107 403.8222 0.0795 -1.0000 -1.0000 2242372 1595668983.50 151.3491 59.9988 32.0000 1.9486 1.9506 403.2490 403.7599 0.0795 -1.0000 -1.0000 2242681 1595668983.60 151.3491 59.9988 32.0000 1.9499 1.9519 403.0032 403.5146 0.0795 -1.0000 -1.0000 2242751 1595668983.70 151.3491 59.9988 32.0000 1.9502 1.9522 402.9128 403.4224 0.0794 -1.0000 -1.0000 2242821 1595668983.80 151.4089 59.9988 32.0000 1.9473 1.9494 403.0504 403.5624 0.0797 -1.0000 -1.0000 2242881 1595668983.90 151.4710 59.9988 32.0000 1.9475 1.9495 403.4110 403.9220 0.0794 -1.0000 -1.0000 2242951 1595668984.00 151.4710 59.9988 32.0000 1.9501 1.9521 403.1257 403.6364 0.0795 -1.0000 -1.0000 2243191 1595668984.10 151.4710 59.9988 32.0000 1.9483 1.9504 402.8855 403.3962 0.0795 -1.0000 -1.0000 2243251 1595668984.20 151.4710 59.9988 32.0000 1.9485 1.9506 402.9253 403.4355 0.0794 -1.0000 -1.0000 2243321 1595668984.30 151.4710 59.9988 32.0000 1.9469 1.9489 403.3121 403.8229 0.0795 -1.0000 -1.0000 2243391 1595668984.40 151.3761 59.9988 32.0000 1.9486 1.9506 403.3302 403.8411 0.0795 -1.0000 -1.0000 2243451 1595668984.50 151.3761 59.9988 32.0000 1.9489 1.9510 403.0468 403.5575 0.0795 -1.0000 -1.0000 2243511 1595668984.60 151.3761 59.9988 32.0000 1.9496 1.9517 402.8328 403.3437 0.0795 -1.0000 -1.0000 2243651 1595668984.70 151.3761 59.9988 32.0000 1.9487 1.9507 403.0978 403.6084 0.0795 -1.0000 -1.0000 2243711 1595668984.80 151.3761 59.9988 32.0000 1.9494 1.9514 403.2942 403.8046 0.0794 -1.0000 -1.0000 2243781 1595668984.90 151.4041 59.9988 32.0000 1.9488 1.9509 403.3329 403.8439 0.0795 -1.0000 -1.0000 2243851 1595668985.00 151.4041 59.9988 32.0000 1.9491 1.9511 403.0346 403.5459 0.0795 -1.0000 -1.0000 2243911 1595668985.10 151.4041 59.9988 32.0000 1.9495 1.9516 402.8595 403.3697 0.0794 -1.0000 -1.0000 2244151 1595668985.20 151.4041 59.9988 32.0000 1.9503 1.9524 402.8634 403.3734 0.0794 -1.0000 -1.0000 2244211 1595668985.30 151.4041 59.9988 32.0000 1.9474 1.9494 403.0241 403.5340 0.0795 -1.0000 -1.0000 2244271 1595668985.40 151.4041 59.9988 32.0000 1.9489 1.9510 403.1797 403.6905 0.0794 -1.0000 -1.0000 2244350 1595668985.50 151.7404 59.9988 32.0000 1.9494 1.9515 402.9892 403.5003 0.0796 -1.0000 -1.0000 2244411 1595668985.60 151.7404 59.9988 32.0000 1.9516 1.9537 402.9694 403.4811 0.0796 -1.0000 -1.0000 2244691 1595668985.70 151.7404 59.9988 32.0000 1.9486 1.9506 403.2500 403.7609 0.0794 -1.0000 -1.0000 2244760 1595668985.80 151.7404 59.9988 32.0000 1.9471 1.9491 403.3228 403.8334 0.0794 -1.0000 -1.0000 2244821 1595668985.90 151.7404 59.9988 32.0000 1.9478 1.9498 403.2667 403.7776 0.0795 -1.0000 -1.0000 2244881 1595668986.00 151.5076 59.9988 32.0000 1.9492 1.9513 403.3577 403.8700 0.0797 -1.0000 -1.0000 2244960 1595668986.10 151.4484 59.9988 32.0000 1.9499 1.9519 402.8862 403.3975 0.0796 -1.0000 -1.0000 2245240 1595668986.20 151.4484 59.9988 32.0000 1.9500 1.9520 403.0140 403.5245 0.0795 -1.0000 -1.0000 2245300 1595668986.30 151.4484 59.9988 32.0000 1.9493 1.9513 403.2094 403.7197 0.0794 -1.0000 -1.0000 2245380 1595668986.40 151.4484 59.9988 32.0000 1.9479 1.9499 403.2858 403.7975 0.0795 -1.0000 -1.0000 2245450 1595668986.50 151.4484 59.9988 32.0000 1.9508 1.9529 402.9871 403.4977 0.0795 -1.0000 -1.0000 2245510 1595668986.60 151.7769 59.9988 32.0000 1.9498 1.9518 402.9333 403.4438 0.0795 -1.0000 -1.0000 2245650 1595668986.70 151.7769 59.9988 32.0000 1.9510 1.9530 403.1208 403.6315 0.0795 -1.0000 -1.0000 2245710 1595668986.80 151.7769 59.9988 32.0000 1.9500 1.9520 403.4223 403.9334 0.0795 -1.0000 -1.0000 2245770 1595668986.90 151.7769 59.9988 32.0000 1.9499 1.9519 403.4178 403.9282 0.0795 -1.0000 -1.0000 2245840 1595668987.00 151.7769 59.9988 32.0000 1.9493 1.9513 403.1485 403.6607 0.0796 -1.0000 -1.0000 2245910 1595668987.10 151.4260 59.9988 32.0000 1.9487 1.9507 402.9321 403.4427 0.0795 -1.0000 -1.0000 2246410 1595668987.20 151.4260 59.9988 32.0000 1.9468 1.9489 403.0668 403.5774 0.0794 -1.0000 -1.0000 2246470 1595668987.30 151.4260 59.9988 32.0000 1.9475 1.9495 403.3376 403.8473 0.0793 -1.0000 -1.0000 2246540 1595668987.40 151.4260 59.9988 32.0000 1.9485 1.9506 403.4293 403.9414 0.0796 -1.0000 -1.0000 2246610 1595668987.50 151.4260 59.9988 32.0000 1.9489 1.9509 403.1850 403.6960 0.0796 -1.0000 -1.0000 2246669 1595668987.60 151.4357 59.9988 32.0000 1.9482 1.9502 403.1772 403.6885 0.0795 -1.0000 -1.0000 2246739 1595668987.70 151.4733 59.9988 32.0000 1.9480 1.9500 403.4676 403.9790 0.0795 -1.0000 -1.0000 2246810 1595668987.80 151.4733 59.9988 32.0000 1.9474 1.9494 403.4009 403.9120 0.0795 -1.0000 -1.0000 2246869 1595668987.90 151.4733 59.9988 32.0000 1.9483 1.9504 403.1152 403.6272 0.0797 -1.0000 -1.0000 2246929 1595668988.00 151.4733 59.9988 32.0000 1.9492 1.9512 402.9765 403.4874 0.0795 -1.0000 -1.0000 2247009 1595668988.10 151.4733 59.9988 32.0000 1.9515 1.9536 402.9460 403.4573 0.0796 -1.0000 -1.0000 2247069 1595668988.20 151.5205 59.9988 32.0000 1.9494 1.9514 403.1095 403.6198 0.0795 -1.0000 -1.0000 2247129 1595668988.30 151.5205 59.9988 32.0000 1.9471 1.9492 403.3930 403.9053 0.0796 -1.0000 -1.0000 2247199 1595668988.40 151.5205 59.9988 32.0000 1.9488 1.9509 403.4046 403.9169 0.0797 -1.0000 -1.0000 2247269 1595668988.50 151.5205 59.9988 32.0000 1.9489 1.9509 403.1074 403.6167 0.0793 -1.0000 -1.0000 2247339 1595668988.60 151.5205 59.9988 32.0000 1.9470 1.9490 403.0651 403.5751 0.0793 -1.0000 -1.0000 2247409 1595668988.70 151.5205 59.9988 32.0000 1.9487 1.9508 403.1704 403.6819 0.0797 -1.0000 -1.0000 2247469 1595668988.80 151.2127 59.9988 32.0000 1.9462 1.9482 403.3198 403.8309 0.0795 -1.0000 -1.0000 2247539 1595668988.90 151.2127 59.9988 32.0000 1.9472 1.9492 403.2231 403.7347 0.0797 -1.0000 -1.0000 2247609 1595668989.00 151.2127 59.9988 32.0000 1.9477 1.9498 403.2255 403.7372 0.0796 -1.0000 -1.0000 2247669 1595668989.10 151.2127 59.9988 32.0000 1.9491 1.9511 402.8713 403.3810 0.0793 -1.0000 -1.0000 2247739 1595668989.20 151.2127 59.9988 32.0000 1.9499 1.9520 402.8054 403.3153 0.0795 -1.0000 -1.0000 2248419 1595668989.30 151.3878 59.9988 32.0000 1.9507 1.9528 403.1879 403.6996 0.0796 -1.0000 -1.0000 2248489 1595668989.40 151.5261 59.9988 32.0000 1.9466 1.9487 403.4026 403.9139 0.0795 -1.0000 -1.0000 2248559 1595668989.50 151.5261 59.9988 32.0000 1.9477 1.9497 403.3006 403.8122 0.0796 -1.0000 -1.0000 2248619 1595668989.60 151.5261 59.9988 32.0000 1.9497 1.9518 403.2427 403.7532 0.0795 -1.0000 -1.0000 2248688 1595668989.70 151.5261 59.9988 32.0000 1.9498 1.9518 403.0468 403.5579 0.0795 -1.0000 -1.0000 2249098 1595668989.80 151.5261 59.9988 32.0000 1.9479 1.9499 403.4229 403.9343 0.0795 -1.0000 -1.0000 2249158 1595668989.90 151.6495 59.9968 32.0000 1.9483 1.9503 403.3571 403.8695 0.0796 -1.0000 -1.0000 2249238 1595668990.00 151.6495 59.9968 32.0000 1.9498 1.9519 403.2907 403.8009 0.0793 -1.0000 -1.0000 2249308 1595668990.10 151.6495 59.9968 32.0000 1.9504 1.9524 402.8506 403.3608 0.0795 -1.0000 -1.0000 2249368 1595668990.20 151.6495 59.9968 32.0000 1.9494 1.9515 402.9863 403.4976 0.0796 -1.0000 -1.0000 2249428 1595668990.30 151.6495 59.9968 32.0000 1.9498 1.9518 403.3086 403.8189 0.0793 -1.0000 -1.0000 2249508 1595668990.40 151.6495 59.9968 32.0000 1.9489 1.9509 403.3129 403.8237 0.0795 -1.0000 -1.0000 2249568 1595668990.50 151.2612 59.9968 32.0000 1.9494 1.9514 403.2580 403.7691 0.0795 -1.0000 -1.0000 2249638 1595668990.60 151.2431 59.9968 32.0000 1.9491 1.9512 403.0402 403.5501 0.0793 -1.0000 -1.0000 2249708 1595668990.70 151.2431 59.9968 32.0000 1.9502 1.9522 402.8970 403.4056 0.0792 -1.0000 -1.0000 2249768 1595668990.80 151.2431 59.9968 32.0000 1.9485 1.9505 403.0485 403.5578 0.0793 -1.0000 -1.0000 2249838 1595668990.90 151.2431 59.9968 32.0000 1.9483 1.9503 403.4492 403.9600 0.0795 -1.0000 -1.0000 2249908 1595668991.00 151.2431 59.9968 32.0000 1.9491 1.9511 403.3886 403.9001 0.0796 -1.0000 -1.0000 2249968 1595668991.10 151.4589 59.9968 32.0000 1.9511 1.9531 403.1443 403.6554 0.0795 -1.0000 -1.0000 2250048 1595668991.20 151.4589 59.9968 32.0000 1.9503 1.9523 402.8761 403.3867 0.0795 -1.0000 -1.0000 2250108 1595668991.30 151.4589 59.9968 32.0000 1.9472 1.9493 403.1723 403.6823 0.0793 -1.0000 -1.0000 2250687 1595668991.40 151.4589 59.9968 32.0000 1.9461 1.9481 403.3603 403.8715 0.0796 -1.0000 -1.0000 2250767 1595668991.50 151.4589 59.9968 32.0000 1.9483 1.9503 403.1860 403.6976 0.0796 -1.0000 -1.0000 2250837 1595668991.60 151.4575 59.9968 32.0000 1.9516 1.9537 402.9849 403.4963 0.0796 -1.0000 -1.0000 2250897 1595668991.70 151.4575 59.9968 32.0000 1.9505 1.9525 402.9131 403.4249 0.0796 -1.0000 -1.0000 2250967 1595668991.80 151.4575 59.9968 32.0000 1.9492 1.9512 402.9893 403.4986 0.0793 -1.0000 -1.0000 2251027 1595668991.90 151.4575 59.9968 32.0000 1.9489 1.9509 403.2433 403.7547 0.0797 -1.0000 -1.0000 2251097 1595668992.00 151.4575 59.9968 32.0000 1.9490 1.9510 403.4787 403.9893 0.0794 -1.0000 -1.0000 2251167 1595668992.10 151.4575 59.9968 32.0000 1.9502 1.9523 402.9394 403.4500 0.0795 -1.0000 -1.0000 2251237 1595668992.20 151.4946 59.9968 32.0000 1.9499 1.9520 403.0044 403.5146 0.0793 -1.0000 -1.0000 2251297 1595668992.30 151.6461 59.9968 32.0000 1.9478 1.9498 403.3708 403.8811 0.0795 -1.0000 -1.0000 2251437 1595668992.40 151.6461 59.9968 32.0000 1.9471 1.9491 403.4759 403.9878 0.0796 -1.0000 -1.0000 2251497 1595668992.50 151.6461 59.9968 32.0000 1.9490 1.9511 403.3973 403.9076 0.0794 -1.0000 -1.0000 2251557 1595668992.60 151.6461 59.9968 32.0000 1.9498 1.9519 402.9930 403.5038 0.0795 -1.0000 -1.0000 2251627 1595668992.70 151.6461 59.9968 32.0000 1.9498 1.9519 402.9749 403.4855 0.0795 -1.0000 -1.0000 2251697 1595668992.80 151.5465 59.9968 32.0000 1.9483 1.9504 403.4113 403.9231 0.0796 -1.0000 -1.0000 2251927 1595668992.90 151.5465 59.9968 32.0000 1.9486 1.9506 403.3862 403.8976 0.0794 -1.0000 -1.0000 2251997 1595668993.00 151.5465 59.9968 32.0000 1.9493 1.9513 403.0858 403.5959 0.0794 -1.0000 -1.0000 2252057 1595668993.10 151.5465 59.9968 32.0000 1.9497 1.9518 403.0423 403.5529 0.0795 -1.0000 -1.0000 2252137 1595668993.20 151.5465 59.9968 32.0000 1.9490 1.9510 403.3432 403.8541 0.0795 -1.0000 -1.0000 2252197 1595668993.30 151.5309 59.9968 32.0000 1.9483 1.9503 403.2751 403.7855 0.0793 -1.0000 -1.0000 2252257 1595668993.40 151.5283 59.9968 32.0000 1.9494 1.9514 402.9798 403.4912 0.0795 -1.0000 -1.0000 2252336 1595668993.50 151.5283 59.9968 32.0000 1.9498 1.9518 402.8941 403.4029 0.0792 -1.0000 -1.0000 2252407 1595668993.60 151.5283 59.9968 32.0000 1.9486 1.9507 403.0310 403.5411 0.0795 -1.0000 -1.0000 2252466 1595668993.70 151.5283 59.9968 32.0000 1.9458 1.9479 403.3164 403.8282 0.0796 -1.0000 -1.0000 2252536 1595668993.80 151.5283 59.9968 32.0000 1.9478 1.9499 403.2439 403.7542 0.0793 -1.0000 -1.0000 2252666 1595668993.90 151.4924 59.9968 32.0000 1.9482 1.9502 403.1134 403.6233 0.0794 -1.0000 -1.0000 2252726 1595668994.00 151.4924 59.9968 32.0000 1.9486 1.9507 402.8379 403.3477 0.0793 -1.0000 -1.0000 2252806 1595668994.10 151.4924 59.9968 32.0000 1.9487 1.9507 403.1040 403.6149 0.0796 -1.0000 -1.0000 2252866 1595668994.20 151.4924 59.9968 32.0000 1.9478 1.9498 403.4856 403.9969 0.0795 -1.0000 -1.0000 2252926 1595668994.30 151.4924 59.9968 32.0000 1.9505 1.9526 403.4408 403.9531 0.0797 -1.0000 -1.0000 2253006 1595668994.40 151.4753 59.9968 32.0000 1.9495 1.9516 403.0613 403.5725 0.0795 -1.0000 -1.0000 2253066 1595668994.50 151.2903 59.9968 32.0000 1.9503 1.9523 403.0416 403.5526 0.0795 -1.0000 -1.0000 2253126 1595668994.60 151.2903 59.9968 32.0000 1.9481 1.9501 403.3737 403.8841 0.0794 -1.0000 -1.0000 2253196 1595668994.70 151.2903 59.9968 32.0000 1.9477 1.9497 403.3388 403.8500 0.0795 -1.0000 -1.0000 2253266 1595668994.80 151.2903 59.9968 32.0000 1.9484 1.9504 403.3280 403.8393 0.0796 -1.0000 -1.0000 2253326 1595668994.90 151.2903 59.9968 32.0000 1.9508 1.9528 402.9973 403.5083 0.0795 -1.0000 -1.0000 2253676 1595668995.00 151.6505 59.9985 32.0000 1.9504 1.9525 402.9921 403.5019 0.0793 -1.0000 -1.0000 2253736 1595668995.10 151.6505 59.9985 32.0000 1.9501 1.9522 403.2114 403.7219 0.0795 -1.0000 -1.0000 2253816 1595668995.20 151.6505 59.9985 32.0000 1.9480 1.9500 403.2028 403.7144 0.0796 -1.0000 -1.0000 2253876 1595668995.30 151.6505 59.9985 32.0000 1.9488 1.9508 402.9753 403.4868 0.0796 -1.0000 -1.0000 2253936 1595668995.40 151.6505 59.9985 32.0000 1.9497 1.9517 402.9626 403.4736 0.0795 -1.0000 -1.0000 2254226 1595668995.50 151.5797 59.9985 32.0000 1.9491 1.9511 403.3510 403.8622 0.0795 -1.0000 -1.0000 2254286 1595668995.60 151.5142 59.9985 32.0000 1.9491 1.9511 403.2384 403.7495 0.0796 -1.0000 -1.0000 2254345 1595668995.70 151.5142 59.9985 32.0000 1.9477 1.9497 403.4469 403.9580 0.0794 -1.0000 -1.0000 2254425 1595668995.80 151.5142 59.9985 32.0000 1.9482 1.9502 403.2721 403.7833 0.0796 -1.0000 -1.0000 2254486 1595668995.90 151.5142 59.9985 32.0000 1.9488 1.9508 403.0657 403.5771 0.0795 -1.0000 -1.0000 2254795 1595668996.00 151.5142 59.9985 32.0000 1.9491 1.9512 403.2284 403.7386 0.0794 -1.0000 -1.0000 2254865 1595668996.10 151.5573 59.9985 32.0000 1.9480 1.9501 403.4033 403.9146 0.0795 -1.0000 -1.0000 2254935 1595668996.20 151.5573 59.9985 32.0000 1.9485 1.9505 403.3039 403.8152 0.0796 -1.0000 -1.0000 2254995 1595668996.30 151.5573 59.9985 32.0000 1.9490 1.9511 403.0927 403.6040 0.0795 -1.0000 -1.0000 2255075 1595668996.40 151.5573 59.9985 32.0000 1.9476 1.9496 402.9689 403.4807 0.0796 -1.0000 -1.0000 2255195 1595668996.50 151.5573 59.9985 32.0000 1.9473 1.9494 403.1558 403.6660 0.0794 -1.0000 -1.0000 2255255 1595668996.60 151.5260 59.9985 32.0000 1.9478 1.9498 403.3330 403.8449 0.0797 -1.0000 -1.0000 2255335 1595668996.70 151.4813 59.9985 32.0000 1.9469 1.9489 403.1327 403.6438 0.0795 -1.0000 -1.0000 2255395 1595668996.80 151.4813 59.9985 32.0000 1.9484 1.9505 402.9905 403.5009 0.0794 -1.0000 -1.0000 2255455 1595668996.90 151.4813 59.9985 32.0000 1.9488 1.9509 403.0215 403.5332 0.0796 -1.0000 -1.0000 2255705 1595668997.00 151.4813 59.9985 32.0000 1.9496 1.9516 402.9567 403.4682 0.0796 -1.0000 -1.0000 2255775 1595668997.10 151.4813 59.9985 32.0000 1.9495 1.9515 403.1937 403.7050 0.0795 -1.0000 -1.0000 2255845 1595668997.20 151.3736 59.9985 32.0000 1.9475 1.9495 403.3926 403.9046 0.0795 -1.0000 -1.0000 2255905 1595668997.30 151.3661 59.9985 32.0000 1.9485 1.9506 403.3431 403.8531 0.0793 -1.0000 -1.0000 2255965 1595668997.40 151.3661 59.9985 32.0000 1.9495 1.9515 402.9463 403.4571 0.0796 -1.0000 -1.0000 2256185 1595668997.50 151.3661 59.9985 32.0000 1.9489 1.9509 403.0522 403.5622 0.0794 -1.0000 -1.0000 2256245 1595668997.60 151.3661 59.9985 32.0000 1.9484 1.9504 403.2240 403.7346 0.0795 -1.0000 -1.0000 2256315 1595668997.70 151.3940 59.9985 32.0000 1.9481 1.9501 403.4572 403.9687 0.0795 -1.0000 -1.0000 2256385 1595668997.80 151.5651 59.9985 32.0000 1.9484 1.9504 403.3307 403.8421 0.0794 -1.0000 -1.0000 2256455 1595668997.90 151.5651 59.9985 32.0000 1.9487 1.9508 403.1545 403.6640 0.0793 -1.0000 -1.0000 2256934 1595668998.00 151.5651 59.9985 32.0000 1.9490 1.9510 402.8474 403.3570 0.0793 -1.0000 -1.0000 2257004 1595668998.10 151.5651 59.9985 32.0000 1.9494 1.9515 403.2521 403.7620 0.0794 -1.0000 -1.0000 2257064 1595668998.20 151.5651 59.9985 32.0000 1.9464 1.9484 403.3426 403.8528 0.0793 -1.0000 -1.0000 2257134 1595668998.30 151.5578 59.9985 32.0000 1.9469 1.9489 403.3924 403.9042 0.0795 -1.0000 -1.0000 2257204 1595668998.40 151.5578 59.9985 32.0000 1.9487 1.9507 403.2473 403.7569 0.0792 -1.0000 -1.0000 2257264 1595668998.50 151.5578 59.9985 32.0000 1.9494 1.9514 403.1773 403.6872 0.0794 -1.0000 -1.0000 2257414 1595668998.60 151.5578 59.9985 32.0000 1.9482 1.9503 403.2739 403.7842 0.0794 -1.0000 -1.0000 2257484 1595668998.70 151.5578 59.9985 32.0000 1.9486 1.9507 403.5152 404.0277 0.0797 -1.0000 -1.0000 2257554 1595668998.80 151.5169 59.9985 32.0000 1.9485 1.9506 403.2385 403.7498 0.0795 -1.0000 -1.0000 2257614 1595668998.90 151.4784 59.9985 32.0000 1.9495 1.9516 402.9347 403.4441 0.0794 -1.0000 -1.0000 2257684 1595668999.00 151.4784 59.9985 32.0000 1.9490 1.9510 402.8917 403.4014 0.0793 -1.0000 -1.0000 2257754 1595668999.10 151.4784 59.9985 32.0000 1.9499 1.9519 403.1774 403.6891 0.0796 -1.0000 -1.0000 2257824 1595668999.20 151.4784 59.9985 32.0000 1.9478 1.9499 403.3359 403.8478 0.0796 -1.0000 -1.0000 2257884 1595668999.30 151.4784 59.9985 32.0000 1.9499 1.9519 403.3179 403.8288 0.0794 -1.0000 -1.0000 2257944 1595668999.40 151.6558 59.9985 32.0000 1.9492 1.9512 403.0282 403.5391 0.0795 -1.0000 -1.0000 2258024 1595668999.50 151.6558 59.9985 32.0000 1.9494 1.9514 402.8158 403.3266 0.0796 -1.0000 -1.0000 2258494 1595668999.60 151.6558 59.9985 32.0000 1.9485 1.9505 403.1380 403.6492 0.0795 -1.0000 -1.0000 2258554 1595668999.70 151.6558 59.9985 32.0000 1.9485 1.9505 403.4281 403.9398 0.0796 -1.0000 -1.0000 2258624 1595668999.80 151.6558 59.9985 32.0000 1.9475 1.9496 403.0696 403.5801 0.0794 -1.0000 -1.0000 2258683 1595668999.90 151.6401 59.9985 32.0000 1.9488 1.9508 402.7063 403.2155 0.0793 -1.0000 -1.0000 2258753 1595669000.00 151.3261 59.9981 32.0000 1.9466 1.9486 403.1441 403.6537 0.0794 -1.0000 -1.0000 2259004 1595669000.10 151.3261 59.9981 32.0000 1.9463 1.9483 403.3421 403.8540 0.0797 -1.0000 -1.0000 2259073 1595669000.20 151.3261 59.9981 32.0000 1.9478 1.9498 403.3009 403.8110 0.0794 -1.0000 -1.0000 2259133 1595669000.30 151.3261 59.9981 32.0000 1.9503 1.9524 403.2064 403.7170 0.0795 -1.0000 -1.0000 2259213 1595669000.40 151.3261 59.9981 32.0000 1.9502 1.9522 402.8608 403.3707 0.0794 -1.0000 -1.0000 2259273 1595669000.50 151.3261 59.9981 32.0000 1.9498 1.9519 402.9750 403.4848 0.0794 -1.0000 -1.0000 2259443 1595669000.60 151.3261 59.9981 32.0000 1.9494 1.9514 403.1312 403.6418 0.0794 -1.0000 -1.0000 2259523 1595669000.70 151.5672 59.9981 32.0000 1.9500 1.9520 403.2917 403.8026 0.0795 -1.0000 -1.0000 2259583 1595669000.80 151.5672 59.9981 32.0000 1.9502 1.9522 403.1845 403.6956 0.0795 -1.0000 -1.0000 2259653 1595669000.90 151.5672 59.9981 32.0000 1.9488 1.9508 402.8787 403.3898 0.0796 -1.0000 -1.0000 2259723 1595669001.00 151.5672 59.9981 32.0000 1.9493 1.9514 402.9913 403.5024 0.0795 -1.0000 -1.0000 2259903 1595669001.10 151.5672 59.9981 32.0000 1.9480 1.9501 403.3325 403.8428 0.0794 -1.0000 -1.0000 2259973 1595669001.20 151.5007 59.9981 32.0000 1.9476 1.9496 403.5219 404.0330 0.0794 -1.0000 -1.0000 2300033 1595669001.30 151.3733 59.9981 32.0000 1.9475 1.9495 403.3213 403.8323 0.0795 -1.0000 -1.0000 2300103 1595669001.40 151.3733 59.9981 32.0000 1.9503 1.9524 403.1095 403.6202 0.0794 -1.0000 -1.0000 2300173 1595669001.50 151.3733 59.9981 32.0000 1.9491 1.9512 402.9817 403.4932 0.0796 -1.0000 -1.0000 2300393 1595669001.60 151.3733 59.9981 32.0000 1.9472 1.9492 403.2210 403.7317 0.0795 -1.0000 -1.0000 2300463 1595669001.70 151.3733 59.9981 32.0000 1.9481 1.9502 403.3835 403.8954 0.0796 -1.0000 -1.0000 2300533 1595669001.80 151.4811 59.9981 32.0000 1.9508 1.9528 402.9182 403.4279 0.0795 -1.0000 -1.0000 2300593 1595669001.90 151.4811 59.9981 32.0000 1.9490 1.9510 402.9795 403.4912 0.0796 -1.0000 -1.0000 2300663 1595669002.00 151.4811 59.9981 32.0000 1.9478 1.9498 403.1076 403.6184 0.0795 -1.0000 -1.0000 2301692 1595669002.10 151.4811 59.9981 32.0000 1.9476 1.9496 403.3168 403.8274 0.0794 -1.0000 -1.0000 2301752 1595669002.20 151.4811 59.9981 32.0000 1.9477 1.9498 403.3547 403.8656 0.0795 -1.0000 -1.0000 2301812 1595669002.30 151.5720 59.9981 32.0000 1.9476 1.9496 403.2594 403.7694 0.0794 -1.0000 -1.0000 2301892 1595669002.40 151.5720 59.9981 32.0000 1.9479 1.9499 403.0227 403.5327 0.0794 -1.0000 -1.0000 2301952 1595669002.50 151.5720 59.9981 32.0000 1.9498 1.9518 402.9102 403.4196 0.0793 -1.0000 -1.0000 2302012 1595669002.60 151.5720 59.9981 32.0000 1.9480 1.9500 403.1942 403.7041 0.0793 -1.0000 -1.0000 2302092 1595669002.70 151.5720 59.9981 32.0000 1.9477 1.9497 403.2128 403.7230 0.0794 -1.0000 -1.0000 2302152 1595669002.80 151.5720 59.9981 32.0000 1.9467 1.9488 403.2959 403.8063 0.0794 -1.0000 -1.0000 2302222 1595669002.90 151.3161 59.9981 32.0000 1.9476 1.9497 403.0071 403.5185 0.0796 -1.0000 -1.0000 2302292 1595669003.00 151.3161 59.9981 32.0000 1.9491 1.9511 402.9161 403.4270 0.0795 -1.0000 -1.0000 2302352 1595669003.10 151.3161 59.9981 32.0000 1.9474 1.9494 403.1456 403.6554 0.0793 -1.0000 -1.0000 2302422 1595669003.20 151.3161 59.9981 32.0000 1.9483 1.9503 403.3656 403.8757 0.0793 -1.0000 -1.0000 2302492 1595669003.30 151.3161 59.9981 32.0000 1.9491 1.9511 403.4208 403.9319 0.0795 -1.0000 -1.0000 2302551 1595669003.40 151.7596 59.9981 32.0000 1.9493 1.9513 403.3059 403.8164 0.0794 -1.0000 -1.0000 2302631 1595669003.50 151.7596 59.9981 32.0000 1.9508 1.9528 402.9897 403.5002 0.0795 -1.0000 -1.0000 2302691 1595669003.60 151.7596 59.9981 32.0000 1.9504 1.9524 402.9292 403.4389 0.0793 -1.0000 -1.0000 2302751 1595669003.70 151.7596 59.9981 32.0000 1.9502 1.9523 403.1974 403.7073 0.0793 -1.0000 -1.0000 2302831 1595669003.80 151.7596 59.9981 32.0000 1.9500 1.9521 403.3719 403.8819 0.0794 -1.0000 -1.0000 2302891 1595669003.90 151.6913 59.9981 32.0000 1.9498 1.9519 403.3079 403.8201 0.0796 -1.0000 -1.0000 2302951 1595669004.00 151.4522 59.9981 32.0000 1.9510 1.9531 403.1354 403.6469 0.0796 -1.0000 -1.0000 2303031 1595669004.10 151.4522 59.9981 32.0000 1.9495 1.9515 402.9462 403.4570 0.0795 -1.0000 -1.0000 2303181 1595669004.20 151.4522 59.9981 32.0000 1.9490 1.9510 403.1405 403.6504 0.0794 -1.0000 -1.0000 2303241 1595669004.30 151.4522 59.9981 32.0000 1.9477 1.9498 403.3894 403.8995 0.0793 -1.0000 -1.0000 2303311 1595669004.40 151.4522 59.9981 32.0000 1.9477 1.9497 403.4267 403.9379 0.0795 -1.0000 -1.0000 2303371 1595669004.50 151.4733 59.9981 32.0000 1.9474 1.9494 403.0203 403.5307 0.0795 -1.0000 -1.0000 2303441 1595669004.60 151.4733 59.9981 32.0000 1.9488 1.9508 402.7733 403.2837 0.0794 -1.0000 -1.0000 2304201 1595669004.70 151.4733 59.9981 32.0000 1.9493 1.9513 403.0689 403.5792 0.0794 -1.0000 -1.0000 2304271 1595669004.80 151.4733 59.9981 32.0000 1.9488 1.9508 403.3880 403.8990 0.0795 -1.0000 -1.0000 2304331 1595669004.90 151.4733 59.9981 32.0000 1.9482 1.9502 403.4182 403.9305 0.0797 -1.0000 -1.0000 2304401 1595669005.00 151.4697 59.9981 32.0000 1.9486 1.9506 403.3080 403.8189 0.0795 -1.0000 -1.0000 2304460 1595669005.10 151.4624 59.9980 32.0000 1.9491 1.9511 402.8994 403.4097 0.0795 -1.0000 -1.0000 2304540 1595669005.20 151.4624 59.9980 32.0000 1.9477 1.9497 403.2068 403.7176 0.0795 -1.0000 -1.0000 2304601 1595669005.30 151.4624 59.9980 32.0000 1.9475 1.9495 403.1965 403.7068 0.0792 -1.0000 -1.0000 2304670 1595669005.40 151.4624 59.9980 32.0000 1.9470 1.9491 403.2193 403.7288 0.0794 -1.0000 -1.0000 2304740 1595669005.50 151.4624 59.9980 32.0000 1.9479 1.9499 403.1575 403.6683 0.0795 -1.0000 -1.0000 2304830 1595669005.60 151.5202 59.9980 32.0000 1.9491 1.9511 402.8815 403.3915 0.0794 -1.0000 -1.0000 2304950 1595669005.70 151.5202 59.9980 32.0000 1.9493 1.9513 402.9425 403.4526 0.0794 -1.0000 -1.0000 2305020 1595669005.80 151.5202 59.9980 32.0000 1.9489 1.9510 403.4412 403.9527 0.0795 -1.0000 -1.0000 2305080 1595669005.90 151.5202 59.9980 32.0000 1.9492 1.9513 403.3947 403.9064 0.0796 -1.0000 -1.0000 2305140 1595669006.00 151.5202 59.9980 32.0000 1.9486 1.9506 403.1719 403.6834 0.0796 -1.0000 -1.0000 2305210 1595669006.10 151.6359 59.9980 32.0000 1.9510 1.9531 403.0432 403.5541 0.0794 -1.0000 -1.0000 2305280 1595669006.20 151.7175 59.9980 32.0000 1.9465 1.9485 403.4210 403.9316 0.0795 -1.0000 -1.0000 2305340 1595669006.30 151.7175 59.9980 32.0000 1.9474 1.9494 403.2963 403.8072 0.0794 -1.0000 -1.0000 2305430 1595669006.40 151.7175 59.9980 32.0000 1.9488 1.9508 403.0223 403.5319 0.0794 -1.0000 -1.0000 2305490 1595669006.50 151.7175 59.9980 32.0000 1.9508 1.9529 402.9793 403.4902 0.0796 -1.0000 -1.0000 2305550 1595669006.60 151.7175 59.9980 32.0000 1.9498 1.9518 403.2063 403.7173 0.0795 -1.0000 -1.0000 2305620 1595669006.70 151.5605 59.9980 32.0000 1.9486 1.9506 403.4932 404.0058 0.0797 -1.0000 -1.0000 2305700 1595669006.80 151.5299 59.9980 32.0000 1.9486 1.9506 403.3286 403.8394 0.0794 -1.0000 -1.0000 2305760 1595669006.90 151.5299 59.9980 32.0000 1.9499 1.9519 402.8538 403.3641 0.0795 -1.0000 -1.0000 2305830 1595669007.00 151.5299 59.9980 32.0000 1.9508 1.9528 402.9446 403.4556 0.0794 -1.0000 -1.0000 2305920 1595669007.10 151.5299 59.9980 32.0000 1.9499 1.9519 403.0295 403.5406 0.0796 -1.0000 -1.0000 2306000 1595669007.20 151.5299 59.9980 32.0000 1.9474 1.9494 403.1840 403.6955 0.0795 -1.0000 -1.0000 2306219 1595669007.30 151.2668 59.9980 32.0000 1.9495 1.9515 403.0786 403.5890 0.0795 -1.0000 -1.0000 2306280 1595669007.40 151.2668 59.9980 32.0000 1.9487 1.9508 402.9004 403.4098 0.0793 -1.0000 -1.0000 2306359 1595669007.50 151.2668 59.9980 32.0000 1.9496 1.9516 402.9598 403.4698 0.0794 -1.0000 -1.0000 2306420 1595669007.60 151.2668 59.9980 32.0000 1.9460 1.9480 403.1800 403.6901 0.0794 -1.0000 -1.0000 2306479 1595669007.70 151.2668 59.9980 32.0000 1.9480 1.9500 403.2599 403.7707 0.0795 -1.0000 -1.0000 2306929 1595669007.80 151.3983 59.9980 32.0000 1.9473 1.9493 403.2507 403.7614 0.0794 -1.0000 -1.0000 2306999 1595669007.90 151.4327 59.9980 32.0000 1.9498 1.9518 403.1149 403.6255 0.0795 -1.0000 -1.0000 2307059 1595669008.00 151.4327 59.9980 32.0000 1.9482 1.9502 402.9993 403.5093 0.0794 -1.0000 -1.0000 2307149 1595669008.10 151.4327 59.9980 32.0000 1.9490 1.9510 402.8217 403.3315 0.0794 -1.0000 -1.0000 2307219 1595669008.20 151.4327 59.9980 32.0000 1.9476 1.9496 403.1008 403.6117 0.0795 -1.0000 -1.0000 2307449 1595669008.30 151.4327 59.9980 32.0000 1.9473 1.9494 403.0579 403.5686 0.0795 -1.0000 -1.0000 2307519 1595669008.40 151.4030 59.9980 32.0000 1.9494 1.9514 403.1036 403.6143 0.0795 -1.0000 -1.0000 2307579 1595669008.50 151.4030 59.9980 32.0000 1.9493 1.9513 402.8571 403.3672 0.0794 -1.0000 -1.0000 2307639 1595669008.60 151.4030 59.9980 32.0000 1.9483 1.9503 403.0320 403.5417 0.0794 -1.0000 -1.0000 2307719 1595669008.70 151.4030 59.9980 32.0000 1.9472 1.9492 403.1236 403.6349 0.0795 -1.0000 -1.0000 2308509 1595669008.80 151.4030 59.9980 32.0000 1.9476 1.9497 403.1906 403.7021 0.0796 -1.0000 -1.0000 2308568 1595669008.90 151.3312 59.9980 32.0000 1.9475 1.9495 403.3349 403.8459 0.0795 -1.0000 -1.0000 2308648 1595669009.00 151.3196 59.9980 32.0000 1.9483 1.9504 403.0920 403.6034 0.0796 -1.0000 -1.0000 2308768 1595669009.10 151.3196 59.9980 32.0000 1.9495 1.9515 402.7463 403.2562 0.0795 -1.0000 -1.0000 2308838 1595669009.20 151.3196 59.9980 32.0000 1.9506 1.9526 402.9860 403.4961 0.0793 -1.0000 -1.0000 2308898 1595669009.30 151.3196 59.9980 32.0000 1.9502 1.9523 403.1999 403.7091 0.0793 -1.0000 -1.0000 2308968 1595669009.40 151.3196 59.9980 32.0000 1.9495 1.9515 403.3133 403.8255 0.0796 -1.0000 -1.0000 2309038 1595669009.50 151.2388 59.9980 32.0000 1.9486 1.9506 403.2344 403.7457 0.0796 -1.0000 -1.0000 2309098 1595669009.60 151.2388 59.9980 32.0000 1.9487 1.9507 403.0852 403.5956 0.0794 -1.0000 -1.0000 2309168 1595669009.70 151.2388 59.9980 32.0000 1.9503 1.9523 402.7741 403.2846 0.0795 -1.0000 -1.0000 2309238 1595669009.80 151.2388 59.9980 32.0000 1.9488 1.9508 403.0852 403.5961 0.0795 -1.0000 -1.0000 2309308 1595669009.90 151.2388 59.9980 32.0000 1.9488 1.9508 403.4181 403.9281 0.0793 -1.0000 -1.0000 2309368 1595669010.00 151.2999 59.9981 32.0000 1.9511 1.9531 403.3901 403.9010 0.0795 -1.0000 -1.0000 2309438 1595669010.10 151.6033 59.9986 32.0000 1.9496 1.9516 402.9373 403.4482 0.0795 -1.0000 -1.0000 2309508 1595669010.20 151.6033 59.9986 32.0000 1.9485 1.9505 403.1037 403.6144 0.0795 -1.0000 -1.0000 2309568 1595669010.30 151.6033 59.9986 32.0000 1.9474 1.9495 403.2359 403.7471 0.0795 -1.0000 -1.0000 2309638 1595669010.40 151.6033 59.9986 32.0000 1.9485 1.9505 403.5394 404.0508 0.0795 -1.0000 -1.0000 2309698 1595669010.50 151.6033 59.9986 32.0000 1.9493 1.9514 403.5066 404.0185 0.0795 -1.0000 -1.0000 2309758 1595669010.60 151.6033 59.9986 32.0000 1.9487 1.9508 403.0626 403.5731 0.0794 -1.0000 -1.0000 2309838 1595669010.70 151.6033 59.9986 32.0000 1.9482 1.9502 403.3486 403.8585 0.0793 -1.0000 -1.0000 2309898 1595669010.80 151.6033 59.9986 32.0000 1.9484 1.9504 403.3977 403.9088 0.0795 -1.0000 -1.0000 2309958 1595669010.90 151.6033 59.9986 32.0000 1.9487 1.9507 403.0852 403.5976 0.0798 -1.0000 -1.0000 2310038 1595669011.00 151.6033 59.9986 32.0000 1.9490 1.9510 402.7858 403.2954 0.0793 -1.0000 -1.0000 2310098 1595669011.10 151.6033 59.9986 32.0000 1.9490 1.9511 402.9849 403.4954 0.0795 -1.0000 -1.0000 2310167 1595669011.20 151.6033 59.9986 32.0000 1.9510 1.9531 403.3179 403.8289 0.0795 -1.0000 -1.0000 2310228 1595669011.30 151.5591 59.9986 32.0000 1.9487 1.9507 403.5064 404.0184 0.0796 -1.0000 -1.0000 2310298 1595669011.40 151.5591 59.9986 32.0000 1.9472 1.9493 403.3973 403.9091 0.0796 -1.0000 -1.0000 2310367 1595669011.50 151.5591 59.9986 32.0000 1.9485 1.9505 403.2102 403.7207 0.0794 -1.0000 -1.0000 2310427 1595669011.60 151.5591 59.9986 32.0000 1.9502 1.9523 403.3021 403.8121 0.0794 -1.0000 -1.0000 2310487 1595669011.70 151.5591 59.9986 32.0000 1.9466 1.9486 403.3912 403.9018 0.0794 -1.0000 -1.0000 2310567 1595669011.80 151.5591 59.9986 32.0000 1.9476 1.9497 403.3667 403.8781 0.0796 -1.0000 -1.0000 2310697 1595669011.90 151.5202 59.9986 32.0000 1.9481 1.9502 403.3009 403.8118 0.0794 -1.0000 -1.0000 2310757 1595669012.00 151.4677 59.9986 32.0000 1.9485 1.9506 402.9577 403.4672 0.0793 -1.0000 -1.0000 2310827 1595669012.10 151.4677 59.9986 32.0000 1.9494 1.9514 402.9088 403.4194 0.0795 -1.0000 -1.0000 2310887 1595669012.20 151.4677 59.9986 32.0000 1.9478 1.9498 403.1359 403.6461 0.0794 -1.0000 -1.0000 2310957 1595669012.30 151.4677 59.9986 32.0000 1.9487 1.9507 403.3643 403.8741 0.0793 -1.0000 -1.0000 2311197 1595669012.40 151.4677 59.9986 32.0000 1.9488 1.9509 403.4350 403.9463 0.0794 -1.0000 -1.0000 2311257 1595669012.50 151.4052 59.9986 32.0000 1.9494 1.9514 403.3400 403.8502 0.0794 -1.0000 -1.0000 2311327 1595669012.60 151.4052 59.9986 32.0000 1.9506 1.9526 403.0509 403.5614 0.0794 -1.0000 -1.0000 2311397 1595669012.70 151.4052 59.9986 32.0000 1.9483 1.9503 403.0529 403.5623 0.0793 -1.0000 -1.0000 2311467 1595669012.80 151.4052 59.9986 32.0000 1.9456 1.9477 403.3297 403.8403 0.0794 -1.0000 -1.0000 2311727 1595669012.90 151.4052 59.9986 32.0000 1.9484 1.9505 403.2792 403.7909 0.0796 -1.0000 -1.0000 2311797 1595669013.00 151.4860 59.9986 32.0000 1.9496 1.9516 402.9671 403.4778 0.0795 -1.0000 -1.0000 2311857 1595669013.10 151.4885 59.9986 32.0000 1.9504 1.9524 403.1529 403.6634 0.0794 -1.0000 -1.0000 2311936 1595669013.20 151.4885 59.9986 32.0000 1.9494 1.9514 403.3639 403.8753 0.0795 -1.0000 -1.0000 2311997 1595669013.30 151.4885 59.9986 32.0000 1.9480 1.9500 403.4347 403.9456 0.0794 -1.0000 -1.0000 2312217 1595669013.40 151.4885 59.9986 32.0000 1.9490 1.9510 403.2291 403.7403 0.0795 -1.0000 -1.0000 2312296 1595669013.50 151.4885 59.9986 32.0000 1.9509 1.9529 402.8692 403.3799 0.0795 -1.0000 -1.0000 2312356 1595669013.60 151.6462 59.9986 32.0000 1.9495 1.9515 403.1551 403.6656 0.0794 -1.0000 -1.0000 2312416 1595669013.70 151.6462 59.9986 32.0000 1.9480 1.9500 403.4972 404.0087 0.0795 -1.0000 -1.0000 2312496 1595669013.80 151.6462 59.9986 32.0000 1.9481 1.9501 403.4118 403.9224 0.0794 -1.0000 -1.0000 2312556 1595669013.90 151.6462 59.9986 32.0000 1.9506 1.9526 402.9932 403.5040 0.0795 -1.0000 -1.0000 2312936 1595669014.00 151.6462 59.9986 32.0000 1.9483 1.9503 403.1291 403.6394 0.0794 -1.0000 -1.0000 2313006 1595669014.10 151.6462 59.9986 32.0000 1.9486 1.9506 403.3875 403.8987 0.0795 -1.0000 -1.0000 2313066 1595669014.20 151.4948 59.9986 32.0000 1.9472 1.9493 403.3423 403.8540 0.0796 -1.0000 -1.0000 2313136 1595669014.30 151.4948 59.9986 32.0000 1.9492 1.9512 403.1770 403.6876 0.0795 -1.0000 -1.0000 2313206 1595669014.40 151.4948 59.9986 32.0000 1.9507 1.9527 403.0156 403.5272 0.0796 -1.0000 -1.0000 2313446 1595669014.50 151.4948 59.9986 32.0000 1.9520 1.9541 403.0659 403.5759 0.0794 -1.0000 -1.0000 2313506 1595669014.60 151.4948 59.9986 32.0000 1.9491 1.9512 403.3224 403.8328 0.0794 -1.0000 -1.0000 2313576 1595669014.70 151.5988 59.9983 32.0000 1.9469 1.9490 403.2791 403.7902 0.0795 -1.0000 -1.0000 2313646 1595669014.80 151.6007 59.9983 32.0000 1.9480 1.9500 403.2903 403.7989 0.0793 -1.0000 -1.0000 2313706 1595669014.90 151.6007 59.9983 32.0000 1.9508 1.9528 403.1574 403.6685 0.0794 -1.0000 -1.0000 2313955 1595669015.00 151.6007 59.9983 32.0000 1.9492 1.9512 403.3271 403.8374 0.0794 -1.0000 -1.0000 2314016 1595669015.10 151.6007 59.9983 32.0000 1.9486 1.9506 403.3324 403.8433 0.0795 -1.0000 -1.0000 2314096 1595669015.20 151.6012 59.9983 32.0000 1.9501 1.9521 403.4006 403.9120 0.0795 -1.0000 -1.0000 2314155 1595669015.30 151.6153 59.9983 32.0000 1.9498 1.9519 402.9484 403.4590 0.0795 -1.0000 -1.0000 2314215 1595669015.40 151.6153 59.9983 32.0000 1.9494 1.9515 402.9328 403.4433 0.0795 -1.0000 -1.0000 2314465 1595669015.50 151.6153 59.9983 32.0000 1.9493 1.9513 403.2997 403.8105 0.0794 -1.0000 -1.0000 2314535 1595669015.60 151.6153 59.9983 32.0000 1.9487 1.9508 403.3881 403.9001 0.0796 -1.0000 -1.0000 2314595 1595669015.70 151.6153 59.9983 32.0000 1.9499 1.9520 403.1821 403.6936 0.0796 -1.0000 -1.0000 2314675 1595669015.80 151.3352 59.9983 32.0000 1.9494 1.9515 402.8968 403.4076 0.0795 -1.0000 -1.0000 2314835 1595669015.90 151.3352 59.9983 32.0000 1.9483 1.9503 402.8132 403.3238 0.0795 -1.0000 -1.0000 2314905 1595669016.00 151.3352 59.9983 32.0000 1.9497 1.9517 403.1359 403.6460 0.0794 -1.0000 -1.0000 2314985 1595669016.10 151.3352 59.9983 32.0000 1.9476 1.9497 403.4482 403.9595 0.0795 -1.0000 -1.0000 2315045 1595669016.20 151.3352 59.9983 32.0000 1.9496 1.9516 402.9986 403.5108 0.0797 -1.0000 -1.0000 2315115 1595669016.30 151.3352 59.9983 32.0000 1.9502 1.9522 402.9367 403.4471 0.0794 -1.0000 -1.0000 2315185 1595669016.40 151.7331 59.9983 32.0000 1.9498 1.9518 403.1382 403.6478 0.0792 -1.0000 -1.0000 2315425 1595669016.50 151.7331 59.9983 32.0000 1.9481 1.9501 403.3205 403.8308 0.0794 -1.0000 -1.0000 2315485 1595669016.60 151.7331 59.9983 32.0000 1.9470 1.9490 403.2981 403.8084 0.0793 -1.0000 -1.0000 2315555 1595669016.70 151.7331 59.9983 32.0000 1.9494 1.9514 403.3584 403.8684 0.0794 -1.0000 -1.0000 2315625 1595669016.80 151.7331 59.9983 32.0000 1.9489 1.9509 402.8509 403.3616 0.0794 -1.0000 -1.0000 2315685 1595669016.90 151.6151 59.9983 32.0000 1.9478 1.9498 402.8380 403.3480 0.0795 -1.0000 -1.0000 2315915 1595669017.00 151.5845 59.9983 32.0000 1.9494 1.9515 403.0527 403.5623 0.0794 -1.0000 -1.0000 2315984 1595669017.10 151.5845 59.9983 32.0000 1.9471 1.9491 403.2053 403.7171 0.0795 -1.0000 -1.0000 2316054 1595669017.20 151.5845 59.9983 32.0000 1.9507 1.9527 403.1011 403.6123 0.0796 -1.0000 -1.0000 2316124 1595669017.30 151.5845 59.9983 32.0000 1.9510 1.9530 402.8671 403.3767 0.0794 -1.0000 -1.0000 2316184 1595669017.40 151.5845 59.9983 32.0000 1.9502 1.9522 403.0271 403.5381 0.0796 -1.0000 -1.0000 2316254 1595669017.50 151.5139 59.9983 32.0000 1.9478 1.9499 403.2435 403.7546 0.0795 -1.0000 -1.0000 2316324 1595669017.60 151.5139 59.9983 32.0000 1.9485 1.9506 403.4283 403.9392 0.0794 -1.0000 -1.0000 2316384 1595669017.70 151.5139 59.9983 32.0000 1.9503 1.9523 403.2056 403.7156 0.0793 -1.0000 -1.0000 2316454 1595669017.80 151.5139 59.9983 32.0000 1.9509 1.9530 403.0182 403.5281 0.0794 -1.0000 -1.0000 2316524 1595669017.90 151.5139 59.9983 32.0000 1.9493 1.9513 403.0629 403.5726 0.0793 -1.0000 -1.0000 2316694 1595669018.00 151.6061 59.9983 32.0000 1.9484 1.9504 403.2105 403.7206 0.0794 -1.0000 -1.0000 2316774 1595669018.10 151.6061 59.9983 32.0000 1.9469 1.9489 403.4980 404.0088 0.0794 -1.0000 -1.0000 2316834 1595669018.20 151.6061 59.9983 32.0000 1.9477 1.9497 403.1110 403.6218 0.0795 -1.0000 -1.0000 2316894 1595669018.30 151.6061 59.9983 32.0000 1.9495 1.9515 402.8312 403.3412 0.0794 -1.0000 -1.0000 2316964 1595669018.40 151.6061 59.9983 32.0000 1.9495 1.9516 403.0076 403.5166 0.0794 -1.0000 -1.0000 2317034 1595669018.50 151.6061 59.9983 32.0000 1.9477 1.9498 403.3643 403.8755 0.0794 -1.0000 -1.0000 2317454 1595669018.60 151.3918 59.9983 32.0000 1.9480 1.9500 403.4196 403.9298 0.0793 -1.0000 -1.0000 2317534 1595669018.70 151.3918 59.9983 32.0000 1.9492 1.9513 403.2288 403.7396 0.0795 -1.0000 -1.0000 2317594 1595669018.80 151.3918 59.9983 32.0000 1.9511 1.9531 402.8899 403.4011 0.0797 -1.0000 -1.0000 2317653 1595669018.90 151.3918 59.9983 32.0000 1.9482 1.9502 402.9565 403.4648 0.0792 -1.0000 -1.0000 2317734 1595669019.00 151.3918 59.9983 32.0000 1.9474 1.9494 403.3396 403.8502 0.0794 -1.0000 -1.0000 2317983 1595669019.10 151.5485 59.9983 32.0000 1.9480 1.9500 403.3254 403.8362 0.0795 -1.0000 -1.0000 2318063 1595669019.20 151.5485 59.9983 32.0000 1.9494 1.9514 403.0631 403.5741 0.0795 -1.0000 -1.0000 2318123 1595669019.30 151.5485 59.9983 32.0000 1.9495 1.9515 403.1516 403.6628 0.0795 -1.0000 -1.0000 2318183 1595669019.40 151.5485 59.9983 32.0000 1.9481 1.9501 403.2048 403.7163 0.0796 -1.0000 -1.0000 2318253 1595669019.50 151.5485 59.9983 32.0000 1.9470 1.9490 403.2486 403.7601 0.0795 -1.0000 -1.0000 2318443 1595669019.60 151.5485 59.9983 32.0000 1.9496 1.9516 403.2236 403.7343 0.0794 -1.0000 -1.0000 2318503 1595669019.70 151.4162 59.9974 32.0000 1.9499 1.9519 403.0051 403.5164 0.0796 -1.0000 -1.0000 2318583 1595669019.80 151.4162 59.9974 32.0000 1.9487 1.9507 403.3221 403.8328 0.0795 -1.0000 -1.0000 2318643 1595669019.90 151.4162 59.9974 32.0000 1.9464 1.9484 403.2868 403.7988 0.0796 -1.0000 -1.0000 2318703 1595669020.00 151.4162 59.9974 32.0000 1.9486 1.9507 403.2815 403.7911 0.0793 -1.0000 -1.0000 2318953 1595669020.10 151.4162 59.9974 32.0000 1.9493 1.9513 403.0965 403.6072 0.0795 -1.0000 -1.0000 2319013 1595669020.20 151.4162 59.9974 32.0000 1.9502 1.9522 402.9150 403.4254 0.0795 -1.0000 -1.0000 2319073 1595669020.30 151.4523 59.9974 32.0000 1.9504 1.9524 403.1308 403.6398 0.0793 -1.0000 -1.0000 2319143 1595669020.40 151.5903 59.9974 32.0000 1.9491 1.9512 403.1666 403.6777 0.0796 -1.0000 -1.0000 2319213 1595669020.50 151.5903 59.9974 32.0000 1.9496 1.9516 403.1502 403.6617 0.0796 -1.0000 -1.0000 2319443 1595669020.60 151.5903 59.9974 32.0000 1.9506 1.9526 402.9379 403.4470 0.0794 -1.0000 -1.0000 2319523 1595669020.70 151.5903 59.9974 32.0000 1.9498 1.9518 402.8706 403.3814 0.0795 -1.0000 -1.0000 2319583 1595669020.80 151.5903 59.9974 32.0000 1.9486 1.9507 403.2503 403.7604 0.0793 -1.0000 -1.0000 2319642 1595669020.90 151.4934 59.9974 32.0000 1.9490 1.9510 403.3613 403.8713 0.0793 -1.0000 -1.0000 2319712 1595669021.00 151.4934 59.9974 32.0000 1.9481 1.9501 403.2958 403.8060 0.0794 -1.0000 -1.0000 2320452 1595669021.10 151.4934 59.9974 32.0000 1.9481 1.9501 403.1384 403.6484 0.0794 -1.0000 -1.0000 2320522 1595669021.20 151.4934 59.9974 32.0000 1.9482 1.9502 402.8547 403.3652 0.0794 -1.0000 -1.0000 2320582 1595669021.30 151.4934 59.9974 32.0000 1.9482 1.9502 402.6637 403.1724 0.0793 -1.0000 -1.0000 2320652 1595669021.40 151.5054 59.9974 32.0000 1.9486 1.9506 403.1625 403.6739 0.0795 -1.0000 -1.0000 2320722 1595669021.50 151.5706 59.9974 32.0000 1.9484 1.9504 403.1929 403.7042 0.0796 -1.0000 -1.0000 2320782 1595669021.60 151.5706 59.9974 32.0000 1.9489 1.9509 402.9202 403.4316 0.0796 -1.0000 -1.0000 2320852 1595669021.70 151.5706 59.9974 32.0000 1.9513 1.9533 403.0473 403.5588 0.0796 -1.0000 -1.0000 2320922 1595669021.80 151.5706 59.9974 32.0000 1.9483 1.9503 403.3193 403.8308 0.0796 -1.0000 -1.0000 2320982 1595669021.90 151.5706 59.9974 32.0000 1.9474 1.9495 403.2817 403.7924 0.0794 -1.0000 -1.0000 2321052 1595669022.00 151.6821 59.9974 32.0000 1.9479 1.9499 403.0503 403.5611 0.0795 -1.0000 -1.0000 2321132 1595669022.10 151.6821 59.9974 32.0000 1.9490 1.9510 402.7966 403.3068 0.0795 -1.0000 -1.0000 2321222 1595669022.20 151.6821 59.9974 32.0000 1.9500 1.9520 403.0626 403.5717 0.0793 -1.0000 -1.0000 2321282 1595669022.30 151.6821 59.9974 32.0000 1.9477 1.9497 403.3632 403.8748 0.0795 -1.0000 -1.0000 2321352 1595669022.40 151.6821 59.9974 32.0000 1.9486 1.9507 403.2645 403.7762 0.0796 -1.0000 -1.0000 2321422 1595669022.50 151.4472 59.9974 32.0000 1.9499 1.9520 403.2010 403.7117 0.0795 -1.0000 -1.0000 2321481 1595669022.60 151.3351 59.9974 32.0000 1.9505 1.9526 403.0780 403.5880 0.0793 -1.0000 -1.0000 2321551 1595669022.70 151.3351 59.9974 32.0000 1.9477 1.9498 403.2215 403.7311 0.0793 -1.0000 -1.0000 2321611 1595669022.80 151.3351 59.9974 32.0000 1.9470 1.9490 403.2985 403.8086 0.0795 -1.0000 -1.0000 2321681 1595669022.90 151.3351 59.9974 32.0000 1.9486 1.9506 403.1257 403.6374 0.0796 -1.0000 -1.0000 2321751 1595669023.00 151.3351 59.9974 32.0000 1.9484 1.9505 402.9640 403.4746 0.0795 -1.0000 -1.0000 2321811 1595669023.10 151.3351 59.9974 32.0000 1.9483 1.9503 402.9505 403.4609 0.0795 -1.0000 -1.0000 2321881 1595669023.20 151.8444 59.9974 32.0000 1.9493 1.9514 403.3559 403.8672 0.0794 -1.0000 -1.0000 2321951 1595669023.30 151.8444 59.9974 32.0000 1.9496 1.9516 403.3447 403.8560 0.0795 -1.0000 -1.0000 2322011 1595669023.40 151.8444 59.9974 32.0000 1.9508 1.9528 403.2385 403.7499 0.0795 -1.0000 -1.0000 2322081 1595669023.50 151.8444 59.9974 32.0000 1.9515 1.9535 402.9241 403.4348 0.0795 -1.0000 -1.0000 2322151 1595669023.60 151.8444 59.9974 32.0000 1.9502 1.9523 403.0429 403.5538 0.0795 -1.0000 -1.0000 2323001 1595669023.70 151.4750 59.9974 32.0000 1.9493 1.9513 403.2423 403.7531 0.0794 -1.0000 -1.0000 2323081 1595669023.80 151.3436 59.9974 32.0000 1.9478 1.9498 403.1212 403.6311 0.0793 -1.0000 -1.0000 2323141 1595669023.90 151.3436 59.9974 32.0000 1.9478 1.9499 402.9500 403.4605 0.0794 -1.0000 -1.0000 2323201 1595669024.00 151.3436 59.9974 32.0000 1.9503 1.9524 402.8063 403.3159 0.0794 -1.0000 -1.0000 2323281 1595669024.10 151.3436 59.9974 32.0000 1.9485 1.9505 403.1386 403.6481 0.0793 -1.0000 -1.0000 2323340 1595669024.20 151.3436 59.9974 32.0000 1.9479 1.9500 403.2160 403.7259 0.0794 -1.0000 -1.0000 2323401 1595669024.30 151.5988 59.9974 32.0000 1.9483 1.9503 403.2582 403.7701 0.0796 -1.0000 -1.0000 2323481 1595669024.40 151.5988 59.9974 32.0000 1.9511 1.9532 403.2326 403.7420 0.0794 -1.0000 -1.0000 2323540 1595669024.50 151.5988 59.9974 32.0000 1.9505 1.9526 403.0359 403.5471 0.0795 -1.0000 -1.0000 2323601 1595669024.60 151.5988 59.9974 32.0000 1.9490 1.9511 403.0145 403.5243 0.0794 -1.0000 -1.0000 2323671 1595669024.70 151.5988 59.9974 32.0000 1.9482 1.9502 403.3226 403.8339 0.0795 -1.0000 -1.0000 2323741 1595669024.80 151.5294 59.9973 32.0000 1.9487 1.9507 403.2743 403.7859 0.0796 -1.0000 -1.0000 2323801 1595669024.90 151.4877 59.9973 32.0000 1.9491 1.9512 403.0186 403.5265 0.0791 -1.0000 -1.0000 2323870 1595669025.00 151.4877 59.9973 32.0000 1.9498 1.9518 402.8836 403.3933 0.0794 -1.0000 -1.0000 2323940 1595669025.10 151.4877 59.9973 32.0000 1.9486 1.9507 403.0917 403.6024 0.0795 -1.0000 -1.0000 2324011 1595669025.20 151.2456 59.9973 32.0000 1.9468 1.9488 403.4223 403.9327 0.0794 -1.0000 -1.0000 2324070 1595669025.30 151.2456 59.9973 32.0000 1.9465 1.9485 403.4162 403.9267 0.0794 -1.0000 -1.0000 2324130 1595669025.40 151.2456 59.9973 32.0000 1.9481 1.9502 403.3022 403.8146 0.0796 -1.0000 -1.0000 2324210 1595669025.50 151.2456 59.9973 32.0000 1.9484 1.9504 403.0551 403.5656 0.0794 -1.0000 -1.0000 2324270 1595669025.60 151.2456 59.9973 32.0000 1.9490 1.9510 403.0448 403.5558 0.0796 -1.0000 -1.0000 2324330 1595669025.70 151.2456 59.9973 32.0000 1.9468 1.9488 403.1659 403.6768 0.0795 -1.0000 -1.0000 2324470 1595669025.80 151.2456 59.9973 32.0000 1.9467 1.9488 403.3990 403.9107 0.0796 -1.0000 -1.0000 2324530 1595669025.90 151.2456 59.9973 32.0000 1.9487 1.9508 403.1022 403.6128 0.0794 -1.0000 -1.0000 2324600 1595669026.00 151.4828 59.9973 32.0000 1.9503 1.9523 402.8496 403.3607 0.0795 -1.0000 -1.0000 2324670 1595669026.10 151.4926 59.9973 32.0000 1.9483 1.9503 403.0433 403.5526 0.0793 -1.0000 -1.0000 2324730 1595669026.20 151.4926 59.9973 32.0000 1.9470 1.9490 403.3821 403.8916 0.0792 -1.0000 -1.0000 2325220 1595669026.30 151.4926 59.9973 32.0000 1.9479 1.9500 403.2196 403.7301 0.0794 -1.0000 -1.0000 2325290 1595669026.40 151.4926 59.9973 32.0000 1.9472 1.9492 402.9516 403.4617 0.0794 -1.0000 -1.0000 2325360 1595669026.50 151.4926 59.9973 32.0000 1.9471 1.9491 402.8206 403.3303 0.0794 -1.0000 -1.0000 2325420 1595669026.60 151.4195 59.9973 32.0000 1.9492 1.9513 403.0966 403.6075 0.0795 -1.0000 -1.0000 2325490 1595669026.70 151.4195 59.9973 32.0000 1.9476 1.9496 403.3150 403.8259 0.0794 -1.0000 -1.0000 2325730 1595669026.80 151.4195 59.9973 32.0000 1.9487 1.9507 403.4427 403.9543 0.0796 -1.0000 -1.0000 2325790 1595669026.90 151.4195 59.9973 32.0000 1.9496 1.9517 403.2658 403.7773 0.0796 -1.0000 -1.0000 2325859 1595669027.00 151.4195 59.9973 32.0000 1.9493 1.9513 403.1174 403.6280 0.0794 -1.0000 -1.0000 2325920 1595669027.10 151.4195 59.9973 32.0000 1.9470 1.9491 403.4318 403.9418 0.0793 -1.0000 -1.0000 2326000 1595669027.20 151.4195 59.9973 32.0000 1.9472 1.9492 403.2889 403.7991 0.0794 -1.0000 -1.0000 2326230 1595669027.30 151.4417 59.9973 32.0000 1.9481 1.9502 403.1214 403.6319 0.0795 -1.0000 -1.0000 2326300 1595669027.40 151.4570 59.9973 32.0000 1.9488 1.9508 402.9787 403.4882 0.0793 -1.0000 -1.0000 2326400 1595669027.50 151.4570 59.9973 32.0000 1.9490 1.9511 403.1947 403.7045 0.0794 -1.0000 -1.0000 2326460 1595669027.60 151.4535 59.9973 32.0000 1.9469 1.9490 403.2981 403.8096 0.0795 -1.0000 -1.0000 2326520 1595669027.70 151.4146 59.9973 32.0000 1.9497 1.9518 403.3260 403.8366 0.0794 -1.0000 -1.0000 2326590 1595669027.80 151.4146 59.9973 32.0000 1.9493 1.9514 402.9995 403.5096 0.0794 -1.0000 -1.0000 2326659 1595669027.90 151.4146 59.9973 32.0000 1.9483 1.9503 403.1078 403.6174 0.0793 -1.0000 -1.0000 2326719 1595669028.00 151.4146 59.9973 32.0000 1.9469 1.9490 403.4499 403.9597 0.0793 -1.0000 -1.0000 2326790 1595669028.10 151.4146 59.9973 32.0000 1.9478 1.9498 403.1153 403.6260 0.0795 -1.0000 -1.0000 2326849 1595669028.20 151.5432 59.9973 32.0000 1.9499 1.9520 402.9033 403.4131 0.0793 -1.0000 -1.0000 2327189 1595669028.30 151.5432 59.9973 32.0000 1.9476 1.9497 403.2228 403.7323 0.0793 -1.0000 -1.0000 2327269 1595669028.40 151.5432 59.9973 32.0000 1.9463 1.9484 403.3914 403.9021 0.0794 -1.0000 -1.0000 2327329 1595669028.50 151.5432 59.9973 32.0000 1.9497 1.9517 403.2038 403.7148 0.0795 -1.0000 -1.0000 2327389 1595669028.60 151.5432 59.9973 32.0000 1.9502 1.9522 402.8874 403.3979 0.0795 -1.0000 -1.0000 2327469 1595669028.70 151.5295 59.9973 32.0000 1.9501 1.9521 403.2016 403.7124 0.0795 -1.0000 -1.0000 2327689 1595669028.80 151.4207 59.9973 32.0000 1.9486 1.9507 403.2585 403.7689 0.0794 -1.0000 -1.0000 2327759 1595669028.90 151.4207 59.9973 32.0000 1.9476 1.9497 403.2182 403.7287 0.0793 -1.0000 -1.0000 2327829 1595669029.00 151.4207 59.9973 32.0000 1.9479 1.9500 403.0128 403.5232 0.0796 -1.0000 -1.0000 2327889 1595669029.10 151.4207 59.9973 32.0000 1.9466 1.9486 402.9803 403.4902 0.0794 -1.0000 -1.0000 2327969 1595669029.20 151.4207 59.9973 32.0000 1.9503 1.9524 403.1133 403.6236 0.0794 -1.0000 -1.0000 2328029 1595669029.30 151.4207 59.9973 32.0000 1.9470 1.9490 403.3586 403.8693 0.0794 -1.0000 -1.0000 2328209 1595669029.40 151.5377 59.9973 32.0000 1.9463 1.9483 403.2102 403.7200 0.0793 -1.0000 -1.0000 2328279 1595669029.50 151.5450 59.9973 32.0000 1.9488 1.9509 403.1848 403.6952 0.0794 -1.0000 -1.0000 2328339 1595669029.60 151.5450 59.9973 32.0000 1.9492 1.9512 402.9196 403.4304 0.0796 -1.0000 -1.0000 2328409 1595669029.70 151.5450 59.9973 32.0000 1.9499 1.9519 402.9649 403.4777 0.0797 -1.0000 -1.0000 2328479 1595669029.80 151.5450 59.9973 32.0000 1.9487 1.9507 402.9758 403.4862 0.0794 -1.0000 -1.0000 2328709 1595669029.90 151.5450 59.9973 32.0000 1.9475 1.9495 403.3065 403.8174 0.0795 -1.0000 -1.0000 2328768 1595669030.00 151.5140 59.9978 32.0000 1.9476 1.9497 403.2973 403.8070 0.0793 -1.0000 -1.0000 2328848 1595669030.10 151.5140 59.9978 32.0000 1.9481 1.9502 403.1778 403.6877 0.0794 -1.0000 -1.0000 2328908 1595669030.20 151.5140 59.9978 32.0000 1.9496 1.9517 403.1092 403.6195 0.0794 -1.0000 -1.0000 2328978 1595669030.30 151.5140 59.9978 32.0000 1.9506 1.9526 403.0024 403.5125 0.0794 -1.0000 -1.0000 2329238 1595669030.40 151.5140 59.9978 32.0000 1.9484 1.9505 403.3790 403.8894 0.0793 -1.0000 -1.0000 2329298 1595669030.50 151.3523 59.9978 32.0000 1.9480 1.9501 403.3751 403.8864 0.0795 -1.0000 -1.0000 2329358 1595669030.60 151.3360 59.9978 32.0000 1.9475 1.9496 403.2530 403.7635 0.0794 -1.0000 -1.0000 2329438 1595669030.70 151.3360 59.9978 32.0000 1.9477 1.9497 402.9116 403.4214 0.0793 -1.0000 -1.0000 2329498 1595669030.80 151.3360 59.9978 32.0000 1.9483 1.9503 402.9368 403.4466 0.0794 -1.0000 -1.0000 2330487 1595669030.90 151.3360 59.9978 32.0000 1.9478 1.9499 403.4035 403.9143 0.0795 -1.0000 -1.0000 2330557 1595669031.00 151.3360 59.9978 32.0000 1.9495 1.9515 403.4537 403.9648 0.0795 -1.0000 -1.0000 2330628 1595669031.10 151.6409 59.9978 32.0000 1.9493 1.9513 402.9405 403.4514 0.0795 -1.0000 -1.0000 2330697 1595669031.20 151.6409 59.9978 32.0000 1.9493 1.9513 402.9082 403.4184 0.0795 -1.0000 -1.0000 2330757 1595669031.30 151.6409 59.9978 32.0000 1.9505 1.9525 402.8819 403.3927 0.0795 -1.0000 -1.0000 2330817 1595669031.40 151.6409 59.9978 32.0000 1.9482 1.9502 403.1046 403.6151 0.0795 -1.0000 -1.0000 2330897 1595669031.50 151.6409 59.9978 32.0000 1.9465 1.9486 403.1573 403.6687 0.0796 -1.0000 -1.0000 2330957 1595669031.60 151.5093 59.9978 32.0000 1.9499 1.9519 402.9527 403.4632 0.0795 -1.0000 -1.0000 2331017 1595669031.70 151.5093 59.9978 32.0000 1.9492 1.9512 402.8915 403.4026 0.0795 -1.0000 -1.0000 2331087 1595669031.80 151.5093 59.9978 32.0000 1.9485 1.9505 403.3173 403.8284 0.0795 -1.0000 -1.0000 2331497 1595669031.90 151.5093 59.9978 32.0000 1.9476 1.9497 403.4469 403.9562 0.0793 -1.0000 -1.0000 2331557 1595669032.00 151.5093 59.9978 32.0000 1.9474 1.9494 403.3956 403.9074 0.0796 -1.0000 -1.0000 2331647 1595669032.10 151.5030 59.9978 32.0000 1.9491 1.9511 403.1485 403.6601 0.0796 -1.0000 -1.0000 2331707 1595669032.20 151.4621 59.9978 32.0000 1.9498 1.9519 402.8948 403.4033 0.0792 -1.0000 -1.0000 2331767 1595669032.30 151.4621 59.9978 32.0000 1.9486 1.9507 402.9474 403.4583 0.0796 -1.0000 -1.0000 2331847 1595669032.40 151.4621 59.9978 32.0000 1.9472 1.9492 403.2336 403.7426 0.0792 -1.0000 -1.0000 2331907 1595669032.50 151.4621 59.9978 32.0000 1.9478 1.9498 403.2749 403.7857 0.0795 -1.0000 -1.0000 2331967 1595669032.60 151.4621 59.9978 32.0000 1.9505 1.9525 402.9900 403.5005 0.0795 -1.0000 -1.0000 2332037 1595669032.70 151.4060 59.9978 32.0000 1.9485 1.9506 402.8888 403.3980 0.0793 -1.0000 -1.0000 2332107 1595669032.80 151.4283 59.9978 32.0000 1.9500 1.9520 402.9165 403.4268 0.0794 -1.0000 -1.0000 2332167 1595669032.90 151.4283 59.9978 32.0000 1.9490 1.9511 403.1606 403.6710 0.0794 -1.0000 -1.0000 2332237 1595669033.00 151.4283 59.9978 32.0000 1.9483 1.9503 403.5406 404.0514 0.0794 -1.0000 -1.0000 2332297 1595669033.10 151.4283 59.9978 32.0000 1.9480 1.9501 403.3939 403.9056 0.0796 -1.0000 -1.0000 2332376 1595669033.20 151.4283 59.9978 32.0000 1.9494 1.9514 403.0918 403.6017 0.0794 -1.0000 -1.0000 2332436 1595669033.30 151.3980 59.9978 32.0000 1.9499 1.9519 403.0341 403.5441 0.0794 -1.0000 -1.0000 2332497 1595669033.40 151.3698 59.9978 32.0000 1.9474 1.9494 403.3141 403.8243 0.0794 -1.0000 -1.0000 2332566 1595669033.50 151.3698 59.9978 32.0000 1.9485 1.9505 403.2823 403.7936 0.0795 -1.0000 -1.0000 2332636 1595669033.60 151.3698 59.9978 32.0000 1.9466 1.9486 403.2996 403.8102 0.0795 -1.0000 -1.0000 2332696 1595669033.70 151.3698 59.9978 32.0000 1.9501 1.9522 402.8693 403.3783 0.0791 -1.0000 -1.0000 2332766 1595669033.80 151.3698 59.9978 32.0000 1.9504 1.9525 402.8331 403.3432 0.0794 -1.0000 -1.0000 2332826 1595669033.90 151.3698 59.9978 32.0000 1.9482 1.9502 403.1223 403.6333 0.0797 -1.0000 -1.0000 2333206 1595669034.00 151.3698 59.9978 32.0000 1.9473 1.9494 403.3194 403.8306 0.0794 -1.0000 -1.0000 2333276 1595669034.10 151.3698 59.9978 32.0000 1.9502 1.9522 403.2863 403.7967 0.0794 -1.0000 -1.0000 2333346 1595669034.20 151.3698 59.9978 32.0000 1.9482 1.9502 403.2034 403.7139 0.0794 -1.0000 -1.0000 2333406 1595669034.30 151.3698 59.9978 32.0000 1.9490 1.9511 403.0094 403.5196 0.0795 -1.0000 -1.0000 2333476 1595669034.40 151.3698 59.9978 32.0000 1.9467 1.9487 403.1998 403.7104 0.0794 -1.0000 -1.0000 2333546 1595669034.50 151.3698 59.9978 32.0000 1.9477 1.9498 403.3165 403.8274 0.0795 -1.0000 -1.0000 2333606 1595669034.60 151.3886 59.9977 32.0000 1.9472 1.9492 403.3499 403.8611 0.0795 -1.0000 -1.0000 2333676 1595669034.70 151.5270 59.9969 32.0000 1.9476 1.9497 403.0845 403.5953 0.0795 -1.0000 -1.0000 2333736 1595669034.80 151.5270 59.9969 32.0000 1.9499 1.9519 402.9731 403.4833 0.0794 -1.0000 -1.0000 2333806 1595669034.90 151.5270 59.9969 32.0000 1.9504 1.9524 403.1682 403.6800 0.0795 -1.0000 -1.0000 2333976 1595669035.00 151.5270 59.9969 32.0000 1.9475 1.9495 403.3009 403.8112 0.0793 -1.0000 -1.0000 2334036 1595669035.10 151.5270 59.9969 32.0000 1.9478 1.9499 403.2771 403.7874 0.0794 -1.0000 -1.0000 2334116 1595669035.20 151.5872 59.9969 32.0000 1.9490 1.9510 403.2130 403.7240 0.0795 -1.0000 -1.0000 2334176 1595669035.30 151.5872 59.9969 32.0000 1.9497 1.9518 402.9319 403.4417 0.0793 -1.0000 -1.0000 2334235 1595669035.40 151.5872 59.9969 32.0000 1.9492 1.9512 403.0233 403.5339 0.0795 -1.0000 -1.0000 2334505 1595669035.50 151.5872 59.9969 32.0000 1.9478 1.9499 403.4342 403.9447 0.0793 -1.0000 -1.0000 2334565 1595669035.60 151.5872 59.9969 32.0000 1.9464 1.9484 403.4216 403.9316 0.0794 -1.0000 -1.0000 2334625 1595669035.70 151.5872 59.9969 32.0000 1.9481 1.9501 403.1377 403.6483 0.0794 -1.0000 -1.0000 2334705 1595669035.80 151.5872 59.9969 32.0000 1.9506 1.9526 403.1391 403.6497 0.0795 -1.0000 -1.0000 2334765 1595669035.90 151.5872 59.9969 32.0000 1.9493 1.9513 403.5033 404.0149 0.0795 -1.0000 -1.0000 2334955 1595669036.00 151.5872 59.9969 32.0000 1.9471 1.9492 403.4049 403.9150 0.0792 -1.0000 -1.0000 2335025 1595669036.10 151.5872 59.9969 32.0000 1.9488 1.9508 403.1805 403.6904 0.0794 -1.0000 -1.0000 2335085 1595669036.20 151.5872 59.9969 32.0000 1.9502 1.9522 402.8747 403.3851 0.0795 -1.0000 -1.0000 2335155 1595669036.30 151.4803 59.9969 32.0000 1.9472 1.9492 403.1987 403.7097 0.0795 -1.0000 -1.0000 2335225 1595669036.40 151.4803 59.9969 32.0000 1.9484 1.9505 403.3332 403.8438 0.0794 -1.0000 -1.0000 2335725 1595669036.50 151.4803 59.9969 32.0000 1.9496 1.9516 403.3393 403.8502 0.0794 -1.0000 -1.0000 2335795 1595669036.60 151.4803 59.9969 32.0000 1.9497 1.9517 402.9258 403.4366 0.0796 -1.0000 -1.0000 2335865 1595669036.70 151.4803 59.9969 32.0000 1.9496 1.9516 402.6740 403.1834 0.0793 -1.0000 -1.0000 2335925 1595669036.80 151.4803 59.9969 32.0000 1.9482 1.9502 403.0704 403.5803 0.0794 -1.0000 -1.0000 2335995 1595669036.90 151.3237 59.9969 32.0000 1.9481 1.9501 403.2317 403.7423 0.0794 -1.0000 -1.0000 2336234 1595669037.00 151.3237 59.9969 32.0000 1.9484 1.9504 403.2109 403.7193 0.0792 -1.0000 -1.0000 2336295 1595669037.10 151.3237 59.9969 32.0000 1.9500 1.9520 403.1100 403.6208 0.0796 -1.0000 -1.0000 2336374 1595669037.20 151.3237 59.9969 32.0000 1.9492 1.9513 402.9730 403.4836 0.0794 -1.0000 -1.0000 2336435 1595669037.30 151.3237 59.9969 32.0000 1.9500 1.9521 403.0761 403.5868 0.0795 -1.0000 -1.0000 2336495 1595669037.40 151.3237 59.9969 32.0000 1.9505 1.9526 403.4233 403.9337 0.0793 -1.0000 -1.0000 2336564 1595669037.50 151.6144 59.9969 32.0000 1.9473 1.9493 403.4605 403.9701 0.0793 -1.0000 -1.0000 2336634 1595669037.60 151.6144 59.9969 32.0000 1.9468 1.9488 403.2581 403.7698 0.0796 -1.0000 -1.0000 2336694 1595669037.70 151.6144 59.9969 32.0000 1.9505 1.9526 402.9595 403.4705 0.0796 -1.0000 -1.0000 2336764 1595669037.80 151.6144 59.9969 32.0000 1.9507 1.9528 402.8696 403.3786 0.0793 -1.0000 -1.0000 2336834 1595669037.90 151.6144 59.9969 32.0000 1.9490 1.9511 402.9981 403.5091 0.0797 -1.0000 -1.0000 2336894 1595669038.00 151.5031 59.9969 32.0000 1.9472 1.9493 403.1860 403.6968 0.0793 -1.0000 -1.0000 2336974 1595669038.10 151.4996 59.9969 32.0000 1.9489 1.9509 403.2186 403.7294 0.0795 -1.0000 -1.0000 2337034 1595669038.20 151.4996 59.9969 32.0000 1.9516 1.9537 403.0663 403.5775 0.0795 -1.0000 -1.0000 2337094 1595669038.30 151.4996 59.9969 32.0000 1.9483 1.9503 403.0953 403.6048 0.0792 -1.0000 -1.0000 2337164 1595669038.40 151.4996 59.9969 32.0000 1.9475 1.9495 403.1599 403.6693 0.0793 -1.0000 -1.0000 2337234 1595669038.50 151.4996 59.9969 32.0000 1.9476 1.9496 403.4242 403.9354 0.0796 -1.0000 -1.0000 2337294 1595669038.60 151.4024 59.9969 32.0000 1.9487 1.9507 403.4286 403.9384 0.0793 -1.0000 -1.0000 2337364 1595669038.70 151.4024 59.9969 32.0000 1.9496 1.9516 403.1773 403.6871 0.0794 -1.0000 -1.0000 2337424 1595669038.80 151.4024 59.9969 32.0000 1.9494 1.9515 403.0338 403.5436 0.0793 -1.0000 -1.0000 2337494 1595669038.90 151.4024 59.9969 32.0000 1.9497 1.9518 403.0114 403.5211 0.0794 -1.0000 -1.0000 2337564 1595669039.00 151.4024 59.9969 32.0000 1.9492 1.9513 403.2402 403.7514 0.0795 -1.0000 -1.0000 2337734 1595669039.10 151.5345 59.9969 32.0000 1.9493 1.9513 403.4273 403.9379 0.0794 -1.0000 -1.0000 2337814 1595669039.20 151.5345 59.9969 32.0000 1.9492 1.9512 403.2029 403.7128 0.0794 -1.0000 -1.0000 2337874 1595669039.30 151.5345 59.9969 32.0000 1.9491 1.9511 402.9129 403.4247 0.0798 -1.0000 -1.0000 2337934 1595669039.40 151.5345 59.9969 32.0000 1.9482 1.9503 402.9710 403.4790 0.0792 -1.0000 -1.0000 2338014 1595669039.50 151.5345 59.9969 32.0000 1.9481 1.9501 403.1703 403.6805 0.0793 -1.0000 -1.0000 2338443 1595669039.60 151.5345 59.9969 32.0000 1.9463 1.9483 403.1925 403.7035 0.0795 -1.0000 -1.0000 2338503 1595669039.70 151.5345 59.9969 32.0000 1.9471 1.9491 403.3353 403.8459 0.0794 -1.0000 -1.0000 2338583 1595669039.80 151.5345 59.9969 32.0000 1.9505 1.9525 403.0959 403.6055 0.0793 -1.0000 -1.0000 2338643 1595669039.90 151.5345 59.9969 32.0000 1.9500 1.9520 402.8888 403.3980 0.0793 -1.0000 -1.0000 2338733 1595669040.00 151.4977 59.9970 32.0000 1.9496 1.9517 402.9426 403.4527 0.0794 -1.0000 -1.0000 2338973 1595669040.10 151.5082 59.9970 32.0000 1.9487 1.9507 403.2229 403.7324 0.0793 -1.0000 -1.0000 2339033 1595669040.20 151.3362 59.9970 32.0000 1.9479 1.9500 403.4850 403.9951 0.0793 -1.0000 -1.0000 2339093 1595669040.30 151.3326 59.9970 32.0000 1.9496 1.9516 403.0161 403.5259 0.0793 -1.0000 -1.0000 2339173 1595669040.40 151.3326 59.9970 32.0000 1.9494 1.9514 403.0150 403.5245 0.0793 -1.0000 -1.0000 2339233 1595669040.50 151.3326 59.9970 32.0000 1.9480 1.9501 403.2821 403.7928 0.0795 -1.0000 -1.0000 2340052 1595669040.60 151.3326 59.9970 32.0000 1.9479 1.9499 403.3967 403.9082 0.0795 -1.0000 -1.0000 2340123 1595669040.70 151.3326 59.9970 32.0000 1.9488 1.9508 403.4281 403.9399 0.0796 -1.0000 -1.0000 2340193 1595669040.80 151.3326 59.9970 32.0000 1.9505 1.9526 403.2232 403.7333 0.0793 -1.0000 -1.0000 2340252 1595669040.90 151.6221 59.9970 32.0000 1.9495 1.9515 402.9270 403.4373 0.0795 -1.0000 -1.0000 2340322 1595669041.00 151.6221 59.9970 32.0000 1.9486 1.9506 403.1270 403.6376 0.0795 -1.0000 -1.0000 2340382 1595669041.10 151.6221 59.9970 32.0000 1.9477 1.9497 403.3957 403.9078 0.0796 -1.0000 -1.0000 2340462 1595669041.20 151.6221 59.9970 32.0000 1.9489 1.9509 403.4724 403.9838 0.0795 -1.0000 -1.0000 2340522 1595669041.30 151.4155 59.9970 32.0000 1.9493 1.9514 402.7982 403.3083 0.0794 -1.0000 -1.0000 2340582 1595669041.40 151.4066 59.9970 32.0000 1.9500 1.9520 402.9778 403.4877 0.0794 -1.0000 -1.0000 2340652 1595669041.50 151.4066 59.9970 32.0000 1.9486 1.9506 403.1822 403.6928 0.0795 -1.0000 -1.0000 2340722 1595669041.60 151.4066 59.9970 32.0000 1.9490 1.9510 403.3625 403.8720 0.0794 -1.0000 -1.0000 2340782 1595669041.70 151.4066 59.9970 32.0000 1.9508 1.9529 403.0955 403.6062 0.0794 -1.0000 -1.0000 2340852 1595669041.80 151.4921 59.9970 32.0000 1.9499 1.9519 403.0041 403.5140 0.0794 -1.0000 -1.0000 2340912 1595669041.90 151.8169 59.9970 32.0000 1.9493 1.9514 403.2141 403.7259 0.0796 -1.0000 -1.0000 2340982 1595669042.00 151.8169 59.9970 32.0000 1.9482 1.9502 403.4143 403.9262 0.0796 -1.0000 -1.0000 2341052 1595669042.10 151.8169 59.9970 32.0000 1.9499 1.9519 403.4086 403.9199 0.0795 -1.0000 -1.0000 2341112 1595669042.20 151.8169 59.9970 32.0000 1.9506 1.9526 403.2427 403.7539 0.0795 -1.0000 -1.0000 2341182 1595669042.30 151.8169 59.9970 32.0000 1.9490 1.9510 403.0784 403.5890 0.0795 -1.0000 -1.0000 2341252 1595669042.40 151.8169 59.9970 32.0000 1.9489 1.9509 403.2669 403.7769 0.0794 -1.0000 -1.0000 2341322 1595669042.50 151.8169 59.9970 32.0000 1.9498 1.9518 403.4280 403.9389 0.0794 -1.0000 -1.0000 2341382 1595669042.60 151.5488 59.9970 32.0000 1.9483 1.9503 403.1915 403.7028 0.0796 -1.0000 -1.0000 2341472 1595669042.70 151.2271 59.9970 32.0000 1.9506 1.9527 403.0166 403.5281 0.0796 -1.0000 -1.0000 2341532 1595669042.80 151.2271 59.9970 32.0000 1.9487 1.9507 403.0359 403.5468 0.0796 -1.0000 -1.0000 2341592 1595669042.90 151.2271 59.9970 32.0000 1.9479 1.9500 403.3517 403.8619 0.0794 -1.0000 -1.0000 2341672 1595669043.00 151.2271 59.9970 32.0000 1.9487 1.9508 403.3443 403.8552 0.0795 -1.0000 -1.0000 2341732 1595669043.10 151.2271 59.9970 32.0000 1.9506 1.9526 402.9662 403.4761 0.0793 -1.0000 -1.0000 2341971 1595669043.20 151.2271 59.9970 32.0000 1.9496 1.9516 402.8224 403.3323 0.0794 -1.0000 -1.0000 2342032 1595669043.30 151.2271 59.9970 32.0000 1.9493 1.9514 403.2136 403.7236 0.0793 -1.0000 -1.0000 2342092 1595669043.40 151.2271 59.9970 32.0000 1.9487 1.9507 403.3201 403.8300 0.0793 -1.0000 -1.0000 2342171 1595669043.50 151.6364 59.9970 32.0000 1.9496 1.9516 403.0159 403.5261 0.0794 -1.0000 -1.0000 2342232 1595669043.60 151.6364 59.9970 32.0000 1.9493 1.9514 402.8739 403.3833 0.0793 -1.0000 -1.0000 2342471 1595669043.70 151.6364 59.9970 32.0000 1.9499 1.9519 403.1557 403.6656 0.0793 -1.0000 -1.0000 2342541 1595669043.80 151.4406 59.9970 32.0000 1.9496 1.9516 403.4410 403.9526 0.0795 -1.0000 -1.0000 2342601 1595669043.90 151.4214 59.9970 32.0000 1.9477 1.9497 403.4663 403.9763 0.0793 -1.0000 -1.0000 2342661 1595669044.00 151.4214 59.9970 32.0000 1.9499 1.9520 402.9033 403.4132 0.0794 -1.0000 -1.0000 2342741 1595669044.10 151.4214 59.9970 32.0000 1.9497 1.9518 402.9209 403.4305 0.0793 -1.0000 -1.0000 2343001 1595669044.20 151.4214 59.9970 32.0000 1.9501 1.9522 403.2626 403.7721 0.0792 -1.0000 -1.0000 2343061 1595669044.30 151.4214 59.9970 32.0000 1.9482 1.9502 403.5859 404.0952 0.0792 -1.0000 -1.0000 2343131 1595669044.40 151.6434 59.9970 32.0000 1.9474 1.9494 403.5180 404.0291 0.0794 -1.0000 -1.0000 2343201 1595669044.50 151.6434 59.9970 32.0000 1.9481 1.9501 403.3890 403.8999 0.0795 -1.0000 -1.0000 2343261 1595669044.60 151.6434 59.9970 32.0000 1.9496 1.9516 403.2558 403.7666 0.0795 -1.0000 -1.0000 2343711 1595669044.70 151.6434 59.9970 32.0000 1.9491 1.9511 403.3868 403.8976 0.0794 -1.0000 -1.0000 2343771 1595669044.80 151.6434 59.9970 32.0000 1.9474 1.9495 403.5069 404.0167 0.0792 -1.0000 -1.0000 2343841 1595669044.90 151.4891 59.9961 32.0000 1.9492 1.9512 403.2512 403.7611 0.0793 -1.0000 -1.0000 2343911 1595669045.00 151.4551 59.9959 32.0000 1.9501 1.9521 403.0368 403.5465 0.0793 -1.0000 -1.0000 2343981 1595669045.10 151.4551 59.9959 32.0000 1.9484 1.9505 402.7599 403.2687 0.0793 -1.0000 -1.0000 2344211 1595669045.20 151.4551 59.9959 32.0000 1.9495 1.9515 402.9186 403.4290 0.0795 -1.0000 -1.0000 2344271 1595669045.30 151.4551 59.9959 32.0000 1.9490 1.9510 403.2265 403.7366 0.0793 -1.0000 -1.0000 2344341 1595669045.40 151.4589 59.9959 32.0000 1.9463 1.9483 403.2980 403.8061 0.0792 -1.0000 -1.0000 2344411 1595669045.50 151.5574 59.9959 32.0000 1.9473 1.9493 403.3357 403.8465 0.0794 -1.0000 -1.0000 2344470 1595669045.60 151.5574 59.9959 32.0000 1.9470 1.9490 403.3184 403.8270 0.0791 -1.0000 -1.0000 2344531 1595669045.70 151.5574 59.9959 32.0000 1.9495 1.9516 403.0131 403.5225 0.0794 -1.0000 -1.0000 2344980 1595669045.80 151.5574 59.9959 32.0000 1.9485 1.9505 402.9167 403.4275 0.0796 -1.0000 -1.0000 2345040 1595669045.90 151.5574 59.9959 32.0000 1.9487 1.9508 402.9421 403.4527 0.0795 -1.0000 -1.0000 2345101 1595669046.00 151.5574 59.9959 32.0000 1.9478 1.9499 403.1152 403.6262 0.0795 -1.0000 -1.0000 2345180 1595669046.10 151.5574 59.9959 32.0000 1.9460 1.9480 403.3411 403.8508 0.0792 -1.0000 -1.0000 2345240 1595669046.20 151.5574 59.9959 32.0000 1.9484 1.9504 403.3900 403.9008 0.0794 -1.0000 -1.0000 2345410 1595669046.30 151.5574 59.9959 32.0000 1.9487 1.9508 403.4123 403.9222 0.0794 -1.0000 -1.0000 2345490 1595669046.40 151.5574 59.9959 32.0000 1.9495 1.9516 403.0983 403.6082 0.0793 -1.0000 -1.0000 2345550 1595669046.50 151.5432 59.9959 32.0000 1.9483 1.9503 402.8762 403.3870 0.0796 -1.0000 -1.0000 2345610 1595669046.60 151.5190 59.9959 32.0000 1.9496 1.9516 402.8784 403.3886 0.0794 -1.0000 -1.0000 2345690 1595669046.70 151.5190 59.9959 32.0000 1.9489 1.9509 403.2430 403.7532 0.0794 -1.0000 -1.0000 2345960 1595669046.80 151.5190 59.9959 32.0000 1.9484 1.9504 403.3686 403.8793 0.0794 -1.0000 -1.0000 2346020 1595669046.90 151.5190 59.9959 32.0000 1.9489 1.9509 403.3287 403.8394 0.0794 -1.0000 -1.0000 2346090 1595669047.00 151.3467 59.9959 32.0000 1.9490 1.9510 403.0141 403.5249 0.0795 -1.0000 -1.0000 2346150 1595669047.10 151.4594 59.9959 32.0000 1.9494 1.9515 402.9046 403.4149 0.0794 -1.0000 -1.0000 2346230 1595669047.20 151.4594 59.9959 32.0000 1.9484 1.9505 403.2012 403.7118 0.0795 -1.0000 -1.0000 2346460 1595669047.30 151.4594 59.9959 32.0000 1.9469 1.9489 403.2607 403.7709 0.0793 -1.0000 -1.0000 2346520 1595669047.40 151.4594 59.9959 32.0000 1.9485 1.9505 403.3130 403.8232 0.0794 -1.0000 -1.0000 2346590 1595669047.50 151.4594 59.9959 32.0000 1.9491 1.9511 403.1146 403.6236 0.0792 -1.0000 -1.0000 2346660 1595669047.60 151.4167 59.9959 32.0000 1.9504 1.9524 402.8667 403.3761 0.0793 -1.0000 -1.0000 2346720 1595669047.70 151.4070 59.9959 32.0000 1.9500 1.9520 403.0726 403.5840 0.0797 -1.0000 -1.0000 2347439 1595669047.80 151.4070 59.9959 32.0000 1.9477 1.9498 403.2992 403.8090 0.0793 -1.0000 -1.0000 2347559 1595669047.90 151.4070 59.9959 32.0000 1.9485 1.9506 403.2198 403.7300 0.0793 -1.0000 -1.0000 2347630 1595669048.00 151.4070 59.9959 32.0000 1.9491 1.9511 403.0632 403.5732 0.0794 -1.0000 -1.0000 2347699 1595669048.10 151.4347 59.9959 32.0000 1.9489 1.9509 402.8326 403.3421 0.0794 -1.0000 -1.0000 2347769 1595669048.20 151.5940 59.9959 32.0000 1.9469 1.9489 403.3040 403.8145 0.0794 -1.0000 -1.0000 2347829 1595669048.30 151.5940 59.9959 32.0000 1.9482 1.9502 403.5267 404.0382 0.0795 -1.0000 -1.0000 2347899 1595669048.40 151.5940 59.9959 32.0000 1.9474 1.9494 403.3579 403.8676 0.0794 -1.0000 -1.0000 2347959 1595669048.50 151.5940 59.9959 32.0000 1.9508 1.9528 403.1617 403.6721 0.0794 -1.0000 -1.0000 2348029 1595669048.60 151.5940 59.9959 32.0000 1.9511 1.9532 403.0209 403.5312 0.0794 -1.0000 -1.0000 2348099 1595669048.70 151.4272 59.9959 32.0000 1.9479 1.9500 403.3126 403.8229 0.0795 -1.0000 -1.0000 2348159 1595669048.80 151.4272 59.9959 32.0000 1.9471 1.9491 403.4348 403.9461 0.0795 -1.0000 -1.0000 2348219 1595669048.90 151.4272 59.9959 32.0000 1.9464 1.9485 403.2205 403.7302 0.0793 -1.0000 -1.0000 2348299 1595669049.00 151.4272 59.9959 32.0000 1.9490 1.9511 402.8085 403.3176 0.0794 -1.0000 -1.0000 2348359 1595669049.10 151.4272 59.9959 32.0000 1.9500 1.9521 403.1692 403.6798 0.0795 -1.0000 -1.0000 2348429 1595669049.20 151.4272 59.9959 32.0000 1.9488 1.9508 403.4878 403.9998 0.0795 -1.0000 -1.0000 2348499 1595669049.30 151.6235 59.9952 32.0000 1.9485 1.9506 403.3158 403.8262 0.0794 -1.0000 -1.0000 2348569 1595669049.40 151.6523 59.9951 32.0000 1.9513 1.9533 403.2487 403.7593 0.0794 -1.0000 -1.0000 2348639 1595669049.50 151.6523 59.9951 32.0000 1.9496 1.9517 402.9116 403.4204 0.0793 -1.0000 -1.0000 2348709 1595669049.60 151.6523 59.9951 32.0000 1.9494 1.9514 402.8912 403.4011 0.0794 -1.0000 -1.0000 2348769 1595669049.70 151.6523 59.9951 32.0000 1.9486 1.9507 403.2515 403.7621 0.0794 -1.0000 -1.0000 2348839 1595669049.80 151.6523 59.9951 32.0000 1.9485 1.9505 403.3280 403.8387 0.0794 -1.0000 -1.0000 2348899 1595669049.90 151.6523 59.9951 32.0000 1.9487 1.9507 403.3165 403.8261 0.0792 -1.0000 -1.0000 2348969 1595669050.00 151.6523 59.9951 32.0000 1.9493 1.9513 403.1530 403.6632 0.0793 -1.0000 -1.0000 2349039 1595669050.10 151.6523 59.9951 32.0000 1.9489 1.9509 403.3791 403.8888 0.0793 -1.0000 -1.0000 2349099 1595669050.20 151.6523 59.9951 32.0000 1.9485 1.9505 403.4474 403.9583 0.0795 -1.0000 -1.0000 2349159 1595669050.30 151.6523 59.9951 32.0000 1.9484 1.9505 403.4370 403.9467 0.0793 -1.0000 -1.0000 2349958 1595669050.40 151.6523 59.9951 32.0000 1.9488 1.9509 403.0107 403.5211 0.0795 -1.0000 -1.0000 2350028 1595669050.50 151.6073 59.9951 32.0000 1.9504 1.9525 403.1369 403.6456 0.0791 -1.0000 -1.0000 2350088 1595669050.60 151.4271 59.9951 32.0000 1.9491 1.9512 403.2127 403.7230 0.0794 -1.0000 -1.0000 2350158 1595669050.70 151.4271 59.9951 32.0000 1.9489 1.9509 403.3629 403.8728 0.0792 -1.0000 -1.0000 2350218 1595669050.80 151.4271 59.9951 32.0000 1.9501 1.9521 403.1627 403.6729 0.0794 -1.0000 -1.0000 2350288 1595669050.90 151.4271 59.9951 32.0000 1.9504 1.9524 403.1518 403.6625 0.0794 -1.0000 -1.0000 2350358 1595669051.00 151.4271 59.9951 32.0000 1.9494 1.9514 402.9905 403.5015 0.0796 -1.0000 -1.0000 2350428 1595669051.10 151.4271 59.9951 32.0000 1.9486 1.9507 403.0057 403.5155 0.0794 -1.0000 -1.0000 2350498 1595669051.20 151.7908 59.9951 32.0000 1.9472 1.9492 403.3602 403.8709 0.0794 -1.0000 -1.0000 2350558 1595669051.30 151.7908 59.9951 32.0000 1.9496 1.9517 403.4324 403.9436 0.0795 -1.0000 -1.0000 2350618 1595669051.40 151.7908 59.9951 32.0000 1.9507 1.9527 403.2149 403.7244 0.0793 -1.0000 -1.0000 2350698 1595669051.50 151.7908 59.9951 32.0000 1.9502 1.9522 402.9554 403.4665 0.0797 -1.0000 -1.0000 2350758 1595669051.60 151.7908 59.9951 32.0000 1.9502 1.9523 403.1770 403.6882 0.0795 -1.0000 -1.0000 2350828 1595669051.70 151.4414 59.9951 32.0000 1.9469 1.9490 403.3810 403.8912 0.0794 -1.0000 -1.0000 2350898 1595669051.80 151.4414 59.9951 32.0000 1.9478 1.9498 403.3413 403.8506 0.0792 -1.0000 -1.0000 2351028 1595669051.90 151.4414 59.9951 32.0000 1.9497 1.9517 403.1015 403.6125 0.0795 -1.0000 -1.0000 2351088 1595669052.00 151.4414 59.9951 32.0000 1.9502 1.9522 402.9892 403.4998 0.0795 -1.0000 -1.0000 2351167 1595669052.10 151.4414 59.9951 32.0000 1.9498 1.9518 403.0396 403.5502 0.0794 -1.0000 -1.0000 2351228 1595669052.20 151.4414 59.9951 32.0000 1.9477 1.9497 403.1334 403.6432 0.0794 -1.0000 -1.0000 2351288 1595669052.30 151.4414 59.9951 32.0000 1.9480 1.9501 403.3268 403.8378 0.0795 -1.0000 -1.0000 2351367 1595669052.40 151.4414 59.9951 32.0000 1.9501 1.9521 403.1290 403.6406 0.0796 -1.0000 -1.0000 2351437 1595669052.50 151.4414 59.9951 32.0000 1.9503 1.9523 402.8680 403.3784 0.0794 -1.0000 -1.0000 2351497 1595669052.60 151.4414 59.9951 32.0000 1.9501 1.9521 403.2818 403.7914 0.0792 -1.0000 -1.0000 2351567 1595669052.70 151.4414 59.9951 32.0000 1.9480 1.9500 403.4743 403.9862 0.0796 -1.0000 -1.0000 2351627 1595669052.80 151.5075 59.9951 32.0000 1.9479 1.9499 403.4449 403.9556 0.0793 -1.0000 -1.0000 2351697 1595669052.90 151.5075 59.9951 32.0000 1.9482 1.9502 403.3363 403.8478 0.0795 -1.0000 -1.0000 2351767 1595669053.00 151.5075 59.9951 32.0000 1.9496 1.9516 402.8643 403.3740 0.0793 -1.0000 -1.0000 2351837 1595669053.10 151.5075 59.9951 32.0000 1.9491 1.9511 402.8400 403.3509 0.0796 -1.0000 -1.0000 2351907 1595669053.20 151.5075 59.9951 32.0000 1.9495 1.9516 403.1300 403.6409 0.0795 -1.0000 -1.0000 2351967 1595669053.30 151.5075 59.9951 32.0000 1.9484 1.9505 403.2828 403.7945 0.0796 -1.0000 -1.0000 2352027 1595669053.40 151.4401 59.9951 32.0000 1.9499 1.9519 403.0973 403.6070 0.0792 -1.0000 -1.0000 2352107 1595669053.50 151.4401 59.9951 32.0000 1.9509 1.9529 402.8942 403.4047 0.0795 -1.0000 -1.0000 2352167 1595669053.60 151.4401 59.9951 32.0000 1.9488 1.9508 403.0360 403.5464 0.0794 -1.0000 -1.0000 2352227 1595669053.70 151.4401 59.9951 32.0000 1.9478 1.9498 403.4566 403.9679 0.0795 -1.0000 -1.0000 2352297 1595669053.80 151.4401 59.9951 32.0000 1.9492 1.9512 403.4978 404.0079 0.0793 -1.0000 -1.0000 2352367 1595669053.90 151.4401 59.9951 32.0000 1.9505 1.9525 403.3729 403.8831 0.0794 -1.0000 -1.0000 2352997 1595669054.00 151.4401 59.9951 32.0000 1.9513 1.9533 403.2179 403.7282 0.0794 -1.0000 -1.0000 2353066 1595669054.10 151.4401 59.9951 32.0000 1.9499 1.9520 403.0686 403.5786 0.0794 -1.0000 -1.0000 2353127 1595669054.20 151.4401 59.9951 32.0000 1.9488 1.9508 403.1236 403.6343 0.0795 -1.0000 -1.0000 2353197 1595669054.30 151.4401 59.9951 32.0000 1.9475 1.9496 403.4115 403.9223 0.0794 -1.0000 -1.0000 2353266 1595669054.40 151.4401 59.9951 32.0000 1.9490 1.9510 403.1808 403.6919 0.0796 -1.0000 -1.0000 2353496 1595669054.50 151.4401 59.9951 32.0000 1.9493 1.9513 402.8581 403.3692 0.0796 -1.0000 -1.0000 2353556 1595669054.60 151.6169 59.9951 32.0000 1.9498 1.9518 403.1696 403.6802 0.0795 -1.0000 -1.0000 2353626 1595669054.70 151.6680 59.9951 32.0000 1.9489 1.9510 403.4125 403.9229 0.0793 -1.0000 -1.0000 2353696 1595669054.80 151.6680 59.9951 32.0000 1.9486 1.9507 403.4743 403.9856 0.0795 -1.0000 -1.0000 2353756 1595669054.90 151.6680 59.9951 32.0000 1.9489 1.9510 403.1570 403.6676 0.0793 -1.0000 -1.0000 2354036 1595669055.00 151.6680 59.9951 32.0000 1.9474 1.9494 403.0638 403.5738 0.0795 -1.0000 -1.0000 2354096 1595669055.10 151.8635 59.9942 32.0000 1.9486 1.9506 403.1306 403.6394 0.0792 -1.0000 -1.0000 2354166 1595669055.20 151.8635 59.9942 32.0000 1.9482 1.9502 403.4275 403.9384 0.0795 -1.0000 -1.0000 2354236 1595669055.30 151.8635 59.9942 32.0000 1.9496 1.9516 403.3402 403.8504 0.0793 -1.0000 -1.0000 2354296 1595669055.40 151.8635 59.9942 32.0000 1.9505 1.9526 403.1869 403.6971 0.0794 -1.0000 -1.0000 2354366 1595669055.50 151.8635 59.9942 32.0000 1.9504 1.9525 403.2637 403.7742 0.0794 -1.0000 -1.0000 2354446 1595669055.60 151.8635 59.9942 32.0000 1.9490 1.9510 403.4885 403.9998 0.0795 -1.0000 -1.0000 2354516 1595669055.70 151.8635 59.9942 32.0000 1.9477 1.9497 403.5687 404.0795 0.0794 -1.0000 -1.0000 2354586 1595669055.80 151.8635 59.9942 32.0000 1.9481 1.9501 403.2905 403.8013 0.0795 -1.0000 -1.0000 2354646 1595669055.90 151.5074 59.9942 32.0000 1.9484 1.9505 402.9316 403.4416 0.0794 -1.0000 -1.0000 2354706 1595669056.00 151.5074 59.9942 32.0000 1.9480 1.9500 403.0875 403.5979 0.0794 -1.0000 -1.0000 2354996 1595669056.10 151.5074 59.9942 32.0000 1.9487 1.9507 403.4083 403.9178 0.0792 -1.0000 -1.0000 2355065 1595669056.20 151.5074 59.9942 32.0000 1.9495 1.9515 403.5436 404.0542 0.0793 -1.0000 -1.0000 2355126 1595669056.30 151.5074 59.9942 32.0000 1.9500 1.9520 403.4393 403.9498 0.0794 -1.0000 -1.0000 2355196 1595669056.40 151.5074 59.9942 32.0000 1.9498 1.9518 403.1283 403.6385 0.0794 -1.0000 -1.0000 2355255 1595669056.50 151.4788 59.9942 32.0000 1.9486 1.9506 402.9164 403.4271 0.0794 -1.0000 -1.0000 2355445 1595669056.60 151.4788 59.9942 32.0000 1.9469 1.9490 403.0668 403.5759 0.0792 -1.0000 -1.0000 2355515 1595669056.70 151.4788 59.9942 32.0000 1.9480 1.9500 403.1689 403.6796 0.0794 -1.0000 -1.0000 2355585 1595669056.80 151.4788 59.9942 32.0000 1.9507 1.9528 402.9256 403.4341 0.0793 -1.0000 -1.0000 2355645 1595669056.90 151.4788 59.9942 32.0000 1.9500 1.9521 403.1605 403.6706 0.0794 -1.0000 -1.0000 2355715 1595669057.00 151.4177 59.9942 32.0000 1.9483 1.9504 403.3665 403.8751 0.0792 -1.0000 -1.0000 2355785 1595669057.10 151.4073 59.9942 32.0000 1.9474 1.9494 403.3949 403.9054 0.0793 -1.0000 -1.0000 2355855 1595669057.20 151.4073 59.9942 32.0000 1.9469 1.9489 403.1600 403.6703 0.0794 -1.0000 -1.0000 2355915 1595669057.30 151.4073 59.9942 32.0000 1.9488 1.9508 403.0034 403.5130 0.0794 -1.0000 -1.0000 2355975 1595669057.40 151.4073 59.9942 32.0000 1.9481 1.9501 403.0284 403.5387 0.0794 -1.0000 -1.0000 2356055 1595669057.50 151.4073 59.9942 32.0000 1.9468 1.9489 403.2785 403.7901 0.0795 -1.0000 -1.0000 2356525 1595669057.60 151.4073 59.9942 32.0000 1.9481 1.9501 403.4096 403.9203 0.0795 -1.0000 -1.0000 2356595 1595669057.70 151.4073 59.9942 32.0000 1.9488 1.9509 403.2610 403.7727 0.0796 -1.0000 -1.0000 2356675 1595669057.80 151.4073 59.9942 32.0000 1.9504 1.9524 402.9466 403.4564 0.0793 -1.0000 -1.0000 2356735 1595669057.90 151.4073 59.9942 32.0000 1.9505 1.9526 403.1676 403.6780 0.0795 -1.0000 -1.0000 2356805 1595669058.00 151.4073 59.9942 32.0000 1.9493 1.9514 403.5611 404.0719 0.0793 -1.0000 -1.0000 2356935 1595669058.10 151.7368 59.9942 32.0000 1.9479 1.9499 403.5741 404.0862 0.0796 -1.0000 -1.0000 2356995 1595669058.20 151.7368 59.9942 32.0000 1.9481 1.9501 403.2138 403.7252 0.0795 -1.0000 -1.0000 2357064 1595669058.30 151.7368 59.9942 32.0000 1.9507 1.9528 403.0213 403.5303 0.0792 -1.0000 -1.0000 2357144 1595669058.40 151.7368 59.9942 32.0000 1.9496 1.9516 402.8820 403.3918 0.0794 -1.0000 -1.0000 2357204 1595669058.50 151.7368 59.9942 32.0000 1.9483 1.9503 403.3316 403.8424 0.0794 -1.0000 -1.0000 2357494 1595669058.60 151.7368 59.9942 32.0000 1.9470 1.9490 403.4942 404.0049 0.0794 -1.0000 -1.0000 2357564 1595669058.70 151.3777 59.9942 32.0000 1.9485 1.9506 403.4180 403.9287 0.0794 -1.0000 -1.0000 2357624 1595669058.80 151.3777 59.9942 32.0000 1.9490 1.9510 403.2068 403.7176 0.0795 -1.0000 -1.0000 2357694 1595669058.90 151.3777 59.9942 32.0000 1.9485 1.9505 403.2887 403.7993 0.0794 -1.0000 -1.0000 2357774 1595669059.00 151.3777 59.9942 32.0000 1.9488 1.9508 403.3739 403.8835 0.0793 -1.0000 -1.0000 2357834 1595669059.10 151.3777 59.9942 32.0000 1.9483 1.9504 403.2787 403.7889 0.0794 -1.0000 -1.0000 2357934 1595669059.20 151.5794 59.9942 32.0000 1.9505 1.9525 402.9470 403.4568 0.0794 -1.0000 -1.0000 2358004 1595669059.30 151.6252 59.9942 32.0000 1.9499 1.9520 402.8756 403.3855 0.0794 -1.0000 -1.0000 2358064 1595669059.40 151.6252 59.9942 32.0000 1.9495 1.9515 403.1173 403.6276 0.0794 -1.0000 -1.0000 2358134 1595669059.50 151.6252 59.9942 32.0000 1.9487 1.9507 403.4921 404.0029 0.0794 -1.0000 -1.0000 2358204 1595669059.60 151.6252 59.9942 32.0000 1.9487 1.9508 403.3082 403.8190 0.0795 -1.0000 -1.0000 2358724 1595669059.70 151.3539 59.9950 32.0000 1.9499 1.9519 403.0066 403.5179 0.0795 -1.0000 -1.0000 2358804 1595669059.80 151.3539 59.9950 32.0000 1.9510 1.9530 402.9497 403.4604 0.0796 -1.0000 -1.0000 2358863 1595669059.90 151.3539 59.9950 32.0000 1.9486 1.9507 403.2786 403.7894 0.0794 -1.0000 -1.0000 2358933 1595669060.00 151.3539 59.9950 32.0000 1.9468 1.9488 403.4247 403.9361 0.0795 -1.0000 -1.0000 2359013 1595669060.10 151.3539 59.9950 32.0000 1.9474 1.9495 403.2862 403.7973 0.0794 -1.0000 -1.0000 2359193 1595669060.20 151.3539 59.9950 32.0000 1.9501 1.9521 403.0528 403.5633 0.0794 -1.0000 -1.0000 2359253 1595669060.30 151.3539 59.9950 32.0000 1.9500 1.9521 403.0415 403.5514 0.0793 -1.0000 -1.0000 2359323 1595669060.40 151.3539 59.9950 32.0000 1.9494 1.9514 403.2163 403.7263 0.0794 -1.0000 -1.0000 2359393 1595669060.50 151.3539 59.9950 32.0000 1.9481 1.9502 403.2306 403.7426 0.0796 -1.0000 -1.0000 2359453 1595669060.60 151.3539 59.9950 32.0000 1.9484 1.9504 403.2783 403.7887 0.0794 -1.0000 -1.0000 2359693 1595669060.70 151.3539 59.9950 32.0000 1.9505 1.9525 403.1895 403.7003 0.0795 -1.0000 -1.0000 2359753 1595669060.80 151.6566 59.9950 32.0000 1.9500 1.9520 402.9451 403.4562 0.0795 -1.0000 -1.0000 2359813 1595669060.90 151.7100 59.9950 32.0000 1.9509 1.9529 402.9180 403.4285 0.0795 -1.0000 -1.0000 2359893 1595669061.00 151.1731 59.9950 32.0000 1.9486 1.9506 403.3957 403.9064 0.0795 -1.0000 -1.0000 2359953 1595669061.10 151.1731 59.9950 32.0000 1.9487 1.9507 403.4119 403.9233 0.0795 -1.0000 -1.0000 2400033 1595669061.20 151.1731 59.9950 32.0000 1.9478 1.9499 403.1538 403.6641 0.0794 -1.0000 -1.0000 2400093 1595669061.30 151.1731 59.9950 32.0000 1.9470 1.9491 402.9779 403.4872 0.0793 -1.0000 -1.0000 2400153 1595669061.40 151.1731 59.9950 32.0000 1.9467 1.9487 403.2964 403.8066 0.0794 -1.0000 -1.0000 2400223 1595669061.50 151.5416 59.9950 32.0000 1.9489 1.9509 403.3113 403.8220 0.0794 -1.0000 -1.0000 2400293 1595669061.60 151.6547 59.9950 32.0000 1.9518 1.9538 403.1111 403.6225 0.0796 -1.0000 -1.0000 2401232 1595669061.70 151.6547 59.9950 32.0000 1.9512 1.9532 403.3022 403.8134 0.0795 -1.0000 -1.0000 2401322 1595669061.80 151.6547 59.9950 32.0000 1.9475 1.9496 403.5994 404.1101 0.0793 -1.0000 -1.0000 2401382 1595669061.90 151.6547 59.9950 32.0000 1.9464 1.9484 403.3940 403.9044 0.0794 -1.0000 -1.0000 2401442 1595669062.00 151.6547 59.9950 32.0000 1.9490 1.9510 403.4265 403.9371 0.0793 -1.0000 -1.0000 2401512 1595669062.10 151.6137 59.9950 32.0000 1.9479 1.9499 403.0831 403.5933 0.0794 -1.0000 -1.0000 2401582 1595669062.20 151.6137 59.9950 32.0000 1.9477 1.9497 403.3758 403.8860 0.0794 -1.0000 -1.0000 2401642 1595669062.30 151.6137 59.9950 32.0000 1.9476 1.9497 403.4659 403.9772 0.0794 -1.0000 -1.0000 2401722 1595669062.40 151.6137 59.9950 32.0000 1.9488 1.9509 403.2604 403.7706 0.0794 -1.0000 -1.0000 2401782 1595669062.50 151.6137 59.9950 32.0000 1.9491 1.9512 402.8112 403.3209 0.0794 -1.0000 -1.0000 2401842 1595669062.60 151.3959 59.9950 32.0000 1.9483 1.9504 402.9491 403.4599 0.0796 -1.0000 -1.0000 2401922 1595669062.70 151.3959 59.9950 32.0000 1.9483 1.9503 403.3314 403.8410 0.0793 -1.0000 -1.0000 2401982 1595669062.80 151.3959 59.9950 32.0000 1.9490 1.9510 403.4378 403.9491 0.0796 -1.0000 -1.0000 2402052 1595669062.90 151.3959 59.9950 32.0000 1.9485 1.9506 403.4213 403.9331 0.0795 -1.0000 -1.0000 2402122 1595669063.00 151.3959 59.9950 32.0000 1.9478 1.9498 403.1030 403.6129 0.0794 -1.0000 -1.0000 2402182 1595669063.10 151.4741 59.9950 32.0000 1.9474 1.9495 402.9609 403.4699 0.0792 -1.0000 -1.0000 2402252 1595669063.20 151.6305 59.9950 32.0000 1.9482 1.9502 403.1886 403.6987 0.0794 -1.0000 -1.0000 2402322 1595669063.30 151.6305 59.9950 32.0000 1.9491 1.9512 403.3883 403.8988 0.0793 -1.0000 -1.0000 2402381 1595669063.40 151.6305 59.9950 32.0000 1.9479 1.9499 403.3350 403.8454 0.0795 -1.0000 -1.0000 2402451 1595669063.50 151.6305 59.9950 32.0000 1.9494 1.9515 403.1548 403.6653 0.0794 -1.0000 -1.0000 2402512 1595669063.60 151.6305 59.9950 32.0000 1.9488 1.9508 402.8777 403.3885 0.0795 -1.0000 -1.0000 2402581 1595669063.70 151.6305 59.9950 32.0000 1.9483 1.9503 402.9563 403.4664 0.0795 -1.0000 -1.0000 2402651 1595669063.80 151.6305 59.9950 32.0000 1.9477 1.9497 403.3969 403.9080 0.0794 -1.0000 -1.0000 2402721 1595669063.90 151.6305 59.9950 32.0000 1.9460 1.9480 403.2515 403.7605 0.0793 -1.0000 -1.0000 2402801 1595669064.00 151.6305 59.9950 32.0000 1.9503 1.9524 403.3092 403.8193 0.0793 -1.0000 -1.0000 2402871 1595669064.10 151.6305 59.9950 32.0000 1.9497 1.9517 402.9359 403.4463 0.0794 -1.0000 -1.0000 2402931 1595669064.20 151.6305 59.9950 32.0000 1.9486 1.9506 403.0129 403.5226 0.0793 -1.0000 -1.0000 2403031 1595669064.30 151.6305 59.9950 32.0000 1.9485 1.9505 403.1983 403.7079 0.0793 -1.0000 -1.0000 2403101 1595669064.40 151.2498 59.9950 32.0000 1.9495 1.9515 403.3781 403.8897 0.0796 -1.0000 -1.0000 2403161 1595669064.50 151.2498 59.9950 32.0000 1.9484 1.9505 403.3782 403.8892 0.0793 -1.0000 -1.0000 2403231 1595669064.60 151.2498 59.9950 32.0000 1.9487 1.9507 403.0635 403.5735 0.0795 -1.0000 -1.0000 2403311 1595669064.70 151.2498 59.9950 32.0000 1.9475 1.9495 403.0315 403.5426 0.0795 -1.0000 -1.0000 2403491 1595669064.80 151.2498 59.9950 32.0000 1.9474 1.9494 403.3329 403.8444 0.0796 -1.0000 -1.0000 2403551 1595669064.90 151.2498 59.9962 32.0000 1.9476 1.9497 403.3819 403.8934 0.0795 -1.0000 -1.0000 2403621 1595669065.00 151.4115 59.9964 32.0000 1.9494 1.9514 403.2030 403.7131 0.0794 -1.0000 -1.0000 2403681 1595669065.10 151.4115 59.9964 32.0000 1.9490 1.9510 402.9046 403.4150 0.0795 -1.0000 -1.0000 2403751 1595669065.20 151.4115 59.9964 32.0000 1.9475 1.9495 403.1682 403.6789 0.0794 -1.0000 -1.0000 2404241 1595669065.30 151.4115 59.9964 32.0000 1.9490 1.9510 403.2852 403.7959 0.0794 -1.0000 -1.0000 2404300 1595669065.40 151.4526 59.9964 32.0000 1.9483 1.9504 403.0659 403.5753 0.0793 -1.0000 -1.0000 2404380 1595669065.50 151.5072 59.9964 32.0000 1.9506 1.9527 402.9449 403.4553 0.0795 -1.0000 -1.0000 2404440 1595669065.60 151.5072 59.9964 32.0000 1.9490 1.9511 403.2637 403.7739 0.0795 -1.0000 -1.0000 2404501 1595669065.70 151.5072 59.9964 32.0000 1.9478 1.9498 403.3130 403.8242 0.0794 -1.0000 -1.0000 2404790 1595669065.80 151.5072 59.9964 32.0000 1.9474 1.9494 403.3065 403.8180 0.0796 -1.0000 -1.0000 2404860 1595669065.90 151.5072 59.9964 32.0000 1.9472 1.9492 403.2406 403.7511 0.0794 -1.0000 -1.0000 2404920 1595669066.00 151.4341 59.9964 32.0000 1.9493 1.9513 403.1265 403.6362 0.0793 -1.0000 -1.0000 2404990 1595669066.10 151.4341 59.9964 32.0000 1.9495 1.9515 403.0551 403.5658 0.0794 -1.0000 -1.0000 2405060 1595669066.20 151.4341 59.9964 32.0000 1.9483 1.9503 403.3980 403.9087 0.0795 -1.0000 -1.0000 2405120 1595669066.30 151.4341 59.9964 32.0000 1.9483 1.9504 403.4019 403.9134 0.0795 -1.0000 -1.0000 2405360 1595669066.40 151.4341 59.9964 32.0000 1.9489 1.9509 403.4153 403.9257 0.0794 -1.0000 -1.0000 2405420 1595669066.50 151.5793 59.9964 32.0000 1.9495 1.9515 403.2508 403.7618 0.0794 -1.0000 -1.0000 2405480 1595669066.60 151.7437 59.9964 32.0000 1.9493 1.9514 403.2816 403.7919 0.0794 -1.0000 -1.0000 2405560 1595669066.70 151.7437 59.9964 32.0000 1.9494 1.9514 403.3676 403.8789 0.0795 -1.0000 -1.0000 2405620 1595669066.80 151.7437 59.9964 32.0000 1.9483 1.9503 403.4033 403.9137 0.0793 -1.0000 -1.0000 2405740 1595669066.90 151.7437 59.9964 32.0000 1.9499 1.9520 403.2877 403.7991 0.0795 -1.0000 -1.0000 2405820 1595669067.00 151.7437 59.9964 32.0000 1.9501 1.9522 402.8179 403.3280 0.0794 -1.0000 -1.0000 2405880 1595669067.10 151.5361 59.9964 32.0000 1.9503 1.9524 402.8846 403.3941 0.0793 -1.0000 -1.0000 2406070 1595669067.20 151.5361 59.9964 32.0000 1.9479 1.9499 403.4549 403.9657 0.0795 -1.0000 -1.0000 2406130 1595669067.30 151.5361 59.9964 32.0000 1.9483 1.9503 403.3569 403.8679 0.0794 -1.0000 -1.0000 2406220 1595669067.40 151.5361 59.9964 32.0000 1.9489 1.9510 403.2837 403.7956 0.0796 -1.0000 -1.0000 2406290 1595669067.50 151.5361 59.9964 32.0000 1.9502 1.9522 402.9163 403.4257 0.0793 -1.0000 -1.0000 2406360 1595669067.60 151.5947 59.9964 32.0000 1.9492 1.9512 403.1264 403.6366 0.0795 -1.0000 -1.0000 2406420 1595669067.70 151.6209 59.9964 32.0000 1.9487 1.9507 403.5896 404.0998 0.0793 -1.0000 -1.0000 2406490 1595669067.80 151.6209 59.9964 32.0000 1.9482 1.9502 403.4567 403.9677 0.0795 -1.0000 -1.0000 2406730 1595669067.90 151.6209 59.9964 32.0000 1.9493 1.9513 403.1234 403.6343 0.0794 -1.0000 -1.0000 2406789 1595669068.00 151.6209 59.9964 32.0000 1.9506 1.9526 402.9703 403.4793 0.0793 -1.0000 -1.0000 2406859 1595669068.10 151.6209 59.9964 32.0000 1.9490 1.9510 403.2587 403.7698 0.0794 -1.0000 -1.0000 2406920 1595669068.20 151.6530 59.9964 32.0000 1.9479 1.9499 403.3385 403.8498 0.0795 -1.0000 -1.0000 2406979 1595669068.30 151.6530 59.9964 32.0000 1.9473 1.9493 403.2171 403.7278 0.0794 -1.0000 -1.0000 2407249 1595669068.40 151.6530 59.9964 32.0000 1.9477 1.9497 403.0843 403.5949 0.0795 -1.0000 -1.0000 2407309 1595669068.50 151.6530 59.9964 32.0000 1.9512 1.9532 402.9555 403.4672 0.0796 -1.0000 -1.0000 2407379 1595669068.60 151.6530 59.9964 32.0000 1.9496 1.9516 403.0007 403.5106 0.0793 -1.0000 -1.0000 2407449 1595669068.70 151.3424 59.9964 32.0000 1.9488 1.9508 403.3439 403.8539 0.0794 -1.0000 -1.0000 2407509 1595669068.80 151.3364 59.9964 32.0000 1.9496 1.9516 403.2651 403.7762 0.0795 -1.0000 -1.0000 2408249 1595669068.90 151.3364 59.9964 32.0000 1.9480 1.9501 403.1366 403.6476 0.0794 -1.0000 -1.0000 2408319 1595669069.00 151.3364 59.9964 32.0000 1.9486 1.9506 402.8437 403.3545 0.0796 -1.0000 -1.0000 2408379 1595669069.10 151.3364 59.9964 32.0000 1.9484 1.9505 403.1389 403.6498 0.0795 -1.0000 -1.0000 2408459 1595669069.20 151.4359 59.9964 32.0000 1.9495 1.9515 403.4236 403.9343 0.0793 -1.0000 -1.0000 2408519 1595669069.30 151.6631 59.9964 32.0000 1.9492 1.9512 403.5849 404.0966 0.0795 -1.0000 -1.0000 2408589 1595669069.40 151.6631 59.9964 32.0000 1.9503 1.9523 403.3216 403.8316 0.0794 -1.0000 -1.0000 2408658 1595669069.50 151.6631 59.9964 32.0000 1.9506 1.9526 402.9205 403.4300 0.0793 -1.0000 -1.0000 2408718 1595669069.60 151.6631 59.9964 32.0000 1.9492 1.9513 403.0315 403.5430 0.0796 -1.0000 -1.0000 2408789 1595669069.70 151.6631 59.9964 32.0000 1.9468 1.9488 403.2821 403.7927 0.0794 -1.0000 -1.0000 2408858 1595669069.80 151.3980 59.9971 32.0000 1.9469 1.9490 403.2606 403.7721 0.0797 -1.0000 -1.0000 2408918 1595669069.90 151.3980 59.9971 32.0000 1.9493 1.9514 403.0121 403.5222 0.0794 -1.0000 -1.0000 2408998 1595669070.00 151.3980 59.9971 32.0000 1.9500 1.9520 403.0518 403.5621 0.0794 -1.0000 -1.0000 2409068 1595669070.10 151.3980 59.9971 32.0000 1.9481 1.9502 403.2576 403.7674 0.0793 -1.0000 -1.0000 2409128 1595669070.20 151.3980 59.9971 32.0000 1.9461 1.9481 403.4075 403.9185 0.0794 -1.0000 -1.0000 2409188 1595669070.30 151.5941 59.9971 32.0000 1.9499 1.9520 403.2151 403.7248 0.0793 -1.0000 -1.0000 2409268 1595669070.40 151.5941 59.9971 32.0000 1.9500 1.9520 402.9984 403.5086 0.0794 -1.0000 -1.0000 2409328 1595669070.50 151.5941 59.9971 32.0000 1.9505 1.9525 403.0270 403.5375 0.0795 -1.0000 -1.0000 2409388 1595669070.60 151.5941 59.9971 32.0000 1.9470 1.9491 403.3064 403.8175 0.0795 -1.0000 -1.0000 2409488 1595669070.70 151.5941 59.9971 32.0000 1.9459 1.9480 403.4447 403.9553 0.0794 -1.0000 -1.0000 2409548 1595669070.80 151.5941 59.9971 32.0000 1.9474 1.9494 403.4371 403.9479 0.0795 -1.0000 -1.0000 2409608 1595669070.90 151.5941 59.9971 32.0000 1.9488 1.9508 403.0798 403.5895 0.0793 -1.0000 -1.0000 2409748 1595669071.00 151.5941 59.9971 32.0000 1.9498 1.9518 402.9627 403.4732 0.0795 -1.0000 -1.0000 2409808 1595669071.10 151.5941 59.9971 32.0000 1.9491 1.9511 403.1559 403.6669 0.0795 -1.0000 -1.0000 2409878 1595669071.20 151.5941 59.9971 32.0000 1.9483 1.9504 403.2358 403.7472 0.0795 -1.0000 -1.0000 2409948 1595669071.30 151.5941 59.9971 32.0000 1.9499 1.9519 403.0592 403.5695 0.0794 -1.0000 -1.0000 2410008 1595669071.40 151.4224 59.9971 32.0000 1.9496 1.9516 402.9446 403.4544 0.0795 -1.0000 -1.0000 2410248 1595669071.50 151.4119 59.9971 32.0000 1.9481 1.9501 403.2090 403.7200 0.0795 -1.0000 -1.0000 2410308 1595669071.60 151.4119 59.9971 32.0000 1.9498 1.9519 403.4826 403.9943 0.0796 -1.0000 -1.0000 2410368 1595669071.70 151.4119 59.9971 32.0000 1.9495 1.9515 403.2307 403.7425 0.0796 -1.0000 -1.0000 2410447 1595669071.80 151.4119 59.9971 32.0000 1.9504 1.9524 403.1430 403.6525 0.0793 -1.0000 -1.0000 2410508 1595669071.90 151.4119 59.9971 32.0000 1.9488 1.9508 403.0782 403.5885 0.0794 -1.0000 -1.0000 2410997 1595669072.00 151.5876 59.9971 32.0000 1.9485 1.9505 403.2869 403.7974 0.0794 -1.0000 -1.0000 2411077 1595669072.10 151.5981 59.9971 32.0000 1.9491 1.9511 403.3306 403.8420 0.0795 -1.0000 -1.0000 2411137 1595669072.20 151.5981 59.9971 32.0000 1.9491 1.9511 403.1701 403.6802 0.0794 -1.0000 -1.0000 2411207 1595669072.30 151.5981 59.9971 32.0000 1.9496 1.9517 403.0563 403.5662 0.0793 -1.0000 -1.0000 2411287 1595669072.40 151.5981 59.9971 32.0000 1.9485 1.9505 403.4645 403.9760 0.0795 -1.0000 -1.0000 2411467 1595669072.50 151.5981 59.9971 32.0000 1.9477 1.9498 403.3356 403.8462 0.0794 -1.0000 -1.0000 2411527 1595669072.60 151.3591 59.9971 32.0000 1.9484 1.9504 403.1667 403.6780 0.0796 -1.0000 -1.0000 2411597 1595669072.70 151.3591 59.9971 32.0000 1.9478 1.9498 402.9490 403.4596 0.0794 -1.0000 -1.0000 2411667 1595669072.80 151.3591 59.9971 32.0000 1.9483 1.9503 403.0335 403.5427 0.0793 -1.0000 -1.0000 2411737 1595669072.90 151.3591 59.9971 32.0000 1.9458 1.9478 403.3564 403.8670 0.0795 -1.0000 -1.0000 2411997 1595669073.00 151.3591 59.9971 32.0000 1.9486 1.9506 403.5063 404.0189 0.0796 -1.0000 -1.0000 2412057 1595669073.10 151.4700 59.9971 32.0000 1.9492 1.9513 403.2346 403.7452 0.0793 -1.0000 -1.0000 2412137 1595669073.20 151.4700 59.9971 32.0000 1.9500 1.9521 402.9493 403.4587 0.0793 -1.0000 -1.0000 2412197 1595669073.30 151.4700 59.9971 32.0000 1.9494 1.9514 403.2184 403.7295 0.0794 -1.0000 -1.0000 2412266 1595669073.40 151.4700 59.9971 32.0000 1.9481 1.9501 403.4608 403.9705 0.0792 -1.0000 -1.0000 2412507 1595669073.50 151.4700 59.9971 32.0000 1.9486 1.9507 403.4742 403.9849 0.0795 -1.0000 -1.0000 2412566 1595669073.60 151.6120 59.9971 32.0000 1.9502 1.9522 403.1427 403.6552 0.0797 -1.0000 -1.0000 2412636 1595669073.70 151.6954 59.9971 32.0000 1.9488 1.9508 402.9205 403.4303 0.0793 -1.0000 -1.0000 2412706 1595669073.80 151.6954 59.9971 32.0000 1.9480 1.9500 403.0288 403.5393 0.0795 -1.0000 -1.0000 2412766 1595669073.90 151.6954 59.9971 32.0000 1.9468 1.9489 403.3922 403.9036 0.0795 -1.0000 -1.0000 2412946 1595669074.00 151.6954 59.9971 32.0000 1.9491 1.9511 403.4633 403.9733 0.0793 -1.0000 -1.0000 2413016 1595669074.10 151.6954 59.9971 32.0000 1.9482 1.9502 403.4517 403.9630 0.0795 -1.0000 -1.0000 2413076 1595669074.20 151.3352 59.9971 32.0000 1.9483 1.9504 403.1870 403.6981 0.0795 -1.0000 -1.0000 2413136 1595669074.30 151.3352 59.9971 32.0000 1.9479 1.9499 403.3788 403.8895 0.0794 -1.0000 -1.0000 2413216 1595669074.40 151.3352 59.9971 32.0000 1.9464 1.9484 403.2987 403.8085 0.0794 -1.0000 -1.0000 2413806 1595669074.50 151.3352 59.9971 32.0000 1.9472 1.9492 403.4577 403.9682 0.0793 -1.0000 -1.0000 2413876 1595669074.60 151.3352 59.9971 32.0000 1.9501 1.9521 403.0894 403.5987 0.0794 -1.0000 -1.0000 2413956 1595669074.70 151.3352 59.9971 32.0000 1.9509 1.9529 403.0206 403.5311 0.0794 -1.0000 -1.0000 2414016 1595669074.80 151.6587 59.9976 32.0000 1.9514 1.9535 403.0859 403.5974 0.0796 -1.0000 -1.0000 2414096 1595669074.90 151.6587 59.9976 32.0000 1.9508 1.9528 403.2517 403.7614 0.0793 -1.0000 -1.0000 2414206 1595669075.00 151.6587 59.9976 32.0000 1.9477 1.9497 403.4638 403.9751 0.0796 -1.0000 -1.0000 2414275 1595669075.10 151.6587 59.9976 32.0000 1.9484 1.9504 403.2469 403.7588 0.0796 -1.0000 -1.0000 2414355 1595669075.20 151.6587 59.9976 32.0000 1.9502 1.9523 403.2327 403.7431 0.0793 -1.0000 -1.0000 2414416 1595669075.30 151.6587 59.9976 32.0000 1.9489 1.9509 403.3099 403.8200 0.0794 -1.0000 -1.0000 2414485 1595669075.40 151.3501 59.9976 32.0000 1.9487 1.9507 403.3849 403.8968 0.0796 -1.0000 -1.0000 2414555 1595669075.50 151.3501 59.9976 32.0000 1.9477 1.9497 403.4565 403.9671 0.0794 -1.0000 -1.0000 2414615 1595669075.60 151.3501 59.9976 32.0000 1.9473 1.9493 403.2005 403.7112 0.0794 -1.0000 -1.0000 2414675 1595669075.70 151.3501 59.9976 32.0000 1.9485 1.9506 402.9907 403.4998 0.0793 -1.0000 -1.0000 2414755 1595669075.80 151.3501 59.9976 32.0000 1.9496 1.9517 403.0054 403.5151 0.0793 -1.0000 -1.0000 2414815 1595669075.90 151.5806 59.9976 32.0000 1.9479 1.9499 402.9942 403.5029 0.0792 -1.0000 -1.0000 2414875 1595669076.00 151.5806 59.9976 32.0000 1.9461 1.9481 403.2063 403.7165 0.0794 -1.0000 -1.0000 2414945 1595669076.10 151.5806 59.9976 32.0000 1.9473 1.9493 403.3947 403.9050 0.0793 -1.0000 -1.0000 2415015 1595669076.20 151.5806 59.9976 32.0000 1.9500 1.9520 403.4571 403.9680 0.0795 -1.0000 -1.0000 2415075 1595669076.30 151.5806 59.9976 32.0000 1.9494 1.9514 403.1934 403.7027 0.0791 -1.0000 -1.0000 2415145 1595669076.40 151.5806 59.9976 32.0000 1.9499 1.9520 403.1734 403.6842 0.0795 -1.0000 -1.0000 2415205 1595669076.50 151.5806 59.9976 32.0000 1.9500 1.9520 403.5559 404.0667 0.0794 -1.0000 -1.0000 2415445 1595669076.60 151.5806 59.9976 32.0000 1.9481 1.9501 403.4401 403.9510 0.0794 -1.0000 -1.0000 2415525 1595669076.70 151.5806 59.9976 32.0000 1.9487 1.9508 403.2692 403.7805 0.0793 -1.0000 -1.0000 2415585 1595669076.80 151.5806 59.9976 32.0000 1.9496 1.9516 403.0788 403.5895 0.0794 -1.0000 -1.0000 2415645 1595669076.90 151.5806 59.9976 32.0000 1.9501 1.9521 402.8867 403.3968 0.0794 -1.0000 -1.0000 2415715 1595669077.00 151.5806 59.9976 32.0000 1.9486 1.9506 403.1978 403.7071 0.0793 -1.0000 -1.0000 2416234 1595669077.10 151.3906 59.9976 32.0000 1.9486 1.9506 403.4013 403.9122 0.0795 -1.0000 -1.0000 2416304 1595669077.20 151.3906 59.9976 32.0000 1.9478 1.9498 403.4127 403.9238 0.0795 -1.0000 -1.0000 2416364 1595669077.30 151.3906 59.9976 32.0000 1.9499 1.9519 403.0151 403.5267 0.0796 -1.0000 -1.0000 2416434 1595669077.40 151.3906 59.9976 32.0000 1.9509 1.9529 402.9961 403.5062 0.0793 -1.0000 -1.0000 2416504 1595669077.50 151.3906 59.9976 32.0000 1.9498 1.9518 403.4919 404.0018 0.0793 -1.0000 -1.0000 2416704 1595669077.60 151.5789 59.9976 32.0000 1.9493 1.9513 403.3413 403.8513 0.0794 -1.0000 -1.0000 2416764 1595669077.70 151.6593 59.9976 32.0000 1.9514 1.9534 403.1729 403.6829 0.0793 -1.0000 -1.0000 2416834 1595669077.80 151.6593 59.9976 32.0000 1.9485 1.9506 402.8847 403.3958 0.0795 -1.0000 -1.0000 2416894 1595669077.90 151.6593 59.9976 32.0000 1.9468 1.9489 403.4485 403.9598 0.0795 -1.0000 -1.0000 2416964 1595669078.00 151.6563 59.9976 32.0000 1.9479 1.9500 403.4750 403.9866 0.0795 -1.0000 -1.0000 2417034 1595669078.10 151.5197 59.9976 32.0000 1.9489 1.9510 403.2501 403.7605 0.0794 -1.0000 -1.0000 2417094 1595669078.20 151.5197 59.9976 32.0000 1.9490 1.9511 403.1986 403.7090 0.0794 -1.0000 -1.0000 2417164 1595669078.30 151.5197 59.9976 32.0000 1.9490 1.9510 403.1608 403.6710 0.0794 -1.0000 -1.0000 2417234 1595669078.40 151.5197 59.9976 32.0000 1.9479 1.9500 403.2645 403.7753 0.0794 -1.0000 -1.0000 2417294 1595669078.50 151.5197 59.9976 32.0000 1.9464 1.9484 403.3190 403.8292 0.0794 -1.0000 -1.0000 2417364 1595669078.60 151.6516 59.9976 32.0000 1.9481 1.9501 403.0661 403.5769 0.0795 -1.0000 -1.0000 2417434 1595669078.70 151.6838 59.9976 32.0000 1.9500 1.9520 402.9812 403.4912 0.0794 -1.0000 -1.0000 2417494 1595669078.80 151.6838 59.9976 32.0000 1.9492 1.9512 403.3864 403.8968 0.0794 -1.0000 -1.0000 2417554 1595669078.90 151.6838 59.9976 32.0000 1.9492 1.9512 403.4589 403.9709 0.0795 -1.0000 -1.0000 2417634 1595669079.00 151.6838 59.9976 32.0000 1.9512 1.9532 403.2406 403.7505 0.0794 -1.0000 -1.0000 2417963 1595669079.10 151.6838 59.9976 32.0000 1.9494 1.9514 402.9504 403.4611 0.0795 -1.0000 -1.0000 2418034 1595669079.20 151.3805 59.9976 32.0000 1.9487 1.9507 402.9667 403.4759 0.0794 -1.0000 -1.0000 2418093 1595669079.30 151.3805 59.9976 32.0000 1.9489 1.9509 403.3475 403.8583 0.0794 -1.0000 -1.0000 2418173 1595669079.40 151.3805 59.9976 32.0000 1.9485 1.9505 403.3655 403.8766 0.0795 -1.0000 -1.0000 2418243 1595669079.50 151.3805 59.9976 32.0000 1.9493 1.9513 403.2111 403.7213 0.0794 -1.0000 -1.0000 2418303 1595669079.60 151.3805 59.9976 32.0000 1.9496 1.9516 403.1201 403.6310 0.0795 -1.0000 -1.0000 2418583 1595669079.70 151.5010 59.9984 32.0000 1.9483 1.9503 403.3895 403.8994 0.0793 -1.0000 -1.0000 2418653 1595669079.80 151.5646 59.9988 32.0000 1.9481 1.9501 403.5623 404.0735 0.0794 -1.0000 -1.0000 2418723 1595669079.90 151.5646 59.9988 32.0000 1.9492 1.9513 403.2031 403.7141 0.0795 -1.0000 -1.0000 2418783 1595669080.00 151.5646 59.9988 32.0000 1.9493 1.9513 403.0954 403.6069 0.0796 -1.0000 -1.0000 2418863 1595669080.10 151.5646 59.9988 32.0000 1.9481 1.9501 403.4867 403.9973 0.0794 -1.0000 -1.0000 2419593 1595669080.20 151.5646 59.9988 32.0000 1.9476 1.9496 403.5445 404.0555 0.0795 -1.0000 -1.0000 2419653 1595669080.30 151.5789 59.9988 32.0000 1.9478 1.9498 403.2614 403.7715 0.0794 -1.0000 -1.0000 2419733 1595669080.40 151.5789 59.9988 32.0000 1.9508 1.9528 403.0626 403.5728 0.0794 -1.0000 -1.0000 2419793 1595669080.50 151.5789 59.9988 32.0000 1.9488 1.9508 403.0653 403.5748 0.0793 -1.0000 -1.0000 2419852 1595669080.60 151.5789 59.9988 32.0000 1.9479 1.9500 403.5258 404.0369 0.0795 -1.0000 -1.0000 2419922 1595669080.70 151.5789 59.9988 32.0000 1.9496 1.9516 403.5229 404.0347 0.0796 -1.0000 -1.0000 2419993 1595669080.80 151.2480 59.9988 32.0000 1.9498 1.9518 403.1243 403.6348 0.0794 -1.0000 -1.0000 2420052 1595669080.90 151.2480 59.9988 32.0000 1.9488 1.9508 403.1962 403.7064 0.0793 -1.0000 -1.0000 2420132 1595669081.00 151.2480 59.9988 32.0000 1.9476 1.9497 403.3063 403.8159 0.0793 -1.0000 -1.0000 2420192 1595669081.10 151.2480 59.9988 32.0000 1.9470 1.9490 403.3504 403.8621 0.0796 -1.0000 -1.0000 2420262 1595669081.20 151.2480 59.9988 32.0000 1.9492 1.9512 403.0457 403.5557 0.0793 -1.0000 -1.0000 2420332 1595669081.30 151.2542 59.9988 32.0000 1.9488 1.9508 402.9365 403.4452 0.0792 -1.0000 -1.0000 2420392 1595669081.40 151.2792 59.9988 32.0000 1.9485 1.9505 403.1102 403.6198 0.0794 -1.0000 -1.0000 2420462 1595669081.50 151.2792 59.9988 32.0000 1.9462 1.9483 403.5521 404.0639 0.0795 -1.0000 -1.0000 2420562 1595669081.60 151.2792 59.9988 32.0000 1.9490 1.9511 403.4010 403.9129 0.0797 -1.0000 -1.0000 2420622 1595669081.70 151.2792 59.9988 32.0000 1.9488 1.9508 403.1773 403.6878 0.0794 -1.0000 -1.0000 2420702 1595669081.80 151.2792 59.9988 32.0000 1.9491 1.9511 402.8643 403.3747 0.0795 -1.0000 -1.0000 2420762 1595669081.90 151.2792 59.9988 32.0000 1.9491 1.9512 403.2345 403.7459 0.0796 -1.0000 -1.0000 2420822 1595669082.00 151.2792 59.9988 32.0000 1.9477 1.9497 403.4534 403.9648 0.0795 -1.0000 -1.0000 2420902 1595669082.10 151.2792 59.9988 32.0000 1.9488 1.9509 403.4608 403.9713 0.0792 -1.0000 -1.0000 2421022 1595669082.20 151.2792 59.9988 32.0000 1.9493 1.9514 403.1962 403.7064 0.0794 -1.0000 -1.0000 2421082 1595669082.30 151.2792 59.9988 32.0000 1.9496 1.9516 403.0467 403.5573 0.0795 -1.0000 -1.0000 2421162 1595669082.40 151.2792 59.9988 32.0000 1.9488 1.9508 403.3278 403.8388 0.0795 -1.0000 -1.0000 2421222 1595669082.50 151.4115 59.9988 32.0000 1.9476 1.9496 403.5208 404.0321 0.0794 -1.0000 -1.0000 2421282 1595669082.60 151.6531 59.9988 32.0000 1.9497 1.9517 403.3491 403.8599 0.0795 -1.0000 -1.0000 2421532 1595669082.70 151.6531 59.9988 32.0000 1.9492 1.9512 402.8960 403.4065 0.0795 -1.0000 -1.0000 2421592 1595669082.80 151.6531 59.9988 32.0000 1.9502 1.9522 402.7615 403.2717 0.0794 -1.0000 -1.0000 2421661 1595669082.90 151.6531 59.9988 32.0000 1.9483 1.9503 403.2312 403.7422 0.0796 -1.0000 -1.0000 2421731 1595669083.00 151.6531 59.9988 32.0000 1.9493 1.9513 403.3259 403.8370 0.0794 -1.0000 -1.0000 2421791 1595669083.10 151.3377 59.9988 32.0000 1.9497 1.9518 403.1562 403.6675 0.0796 -1.0000 -1.0000 2421871 1595669083.20 151.3377 59.9988 32.0000 1.9496 1.9516 403.0382 403.5492 0.0795 -1.0000 -1.0000 2422301 1595669083.30 151.3377 59.9988 32.0000 1.9482 1.9502 403.2193 403.7301 0.0795 -1.0000 -1.0000 2422361 1595669083.40 151.3377 59.9988 32.0000 1.9472 1.9492 403.4201 403.9326 0.0796 -1.0000 -1.0000 2422431 1595669083.50 151.3377 59.9988 32.0000 1.9480 1.9501 403.2343 403.7445 0.0794 -1.0000 -1.0000 2422501 1595669083.60 151.4280 59.9988 32.0000 1.9495 1.9515 403.1466 403.6574 0.0795 -1.0000 -1.0000 2422561 1595669083.70 151.4351 59.9988 32.0000 1.9506 1.9526 402.9932 403.5040 0.0795 -1.0000 -1.0000 2422811 1595669083.80 151.4351 59.9988 32.0000 1.9483 1.9504 403.2824 403.7929 0.0794 -1.0000 -1.0000 2422871 1595669083.90 151.4351 59.9988 32.0000 1.9476 1.9496 403.3292 403.8399 0.0794 -1.0000 -1.0000 2422931 1595669084.00 151.4351 59.9988 32.0000 1.9485 1.9506 403.3952 403.9059 0.0795 -1.0000 -1.0000 2423001 1595669084.10 151.4298 59.9988 32.0000 1.9501 1.9522 403.0990 403.6093 0.0794 -1.0000 -1.0000 2423071 1595669084.20 151.3598 59.9988 32.0000 1.9492 1.9512 403.1293 403.6403 0.0795 -1.0000 -1.0000 2423131 1595669084.30 151.3598 59.9988 32.0000 1.9480 1.9500 403.3557 403.8657 0.0793 -1.0000 -1.0000 2423201 1595669084.40 151.3598 59.9988 32.0000 1.9477 1.9498 403.3020 403.8120 0.0793 -1.0000 -1.0000 2423261 1595669084.50 151.3598 59.9988 32.0000 1.9488 1.9509 403.0098 403.5202 0.0794 -1.0000 -1.0000 2423331 1595669084.60 151.3598 59.9988 32.0000 1.9499 1.9520 402.8399 403.3501 0.0795 -1.0000 -1.0000 2423401 1595669084.70 151.4467 59.9983 32.0000 1.9503 1.9523 403.2828 403.7936 0.0794 -1.0000 -1.0000 2423531 1595669084.80 151.4467 59.9983 32.0000 1.9486 1.9507 403.4046 403.9152 0.0794 -1.0000 -1.0000 2423591 1595669084.90 151.4467 59.9983 32.0000 1.9484 1.9504 403.4058 403.9166 0.0794 -1.0000 -1.0000 2423660 1595669085.00 151.4467 59.9983 32.0000 1.9493 1.9513 403.2592 403.7696 0.0794 -1.0000 -1.0000 2423720 1595669085.10 151.4467 59.9983 32.0000 1.9502 1.9522 402.9836 403.4933 0.0794 -1.0000 -1.0000 2423801 1595669085.20 151.4467 59.9983 32.0000 1.9493 1.9513 403.1303 403.6403 0.0794 -1.0000 -1.0000 2424310 1595669085.30 151.7061 59.9983 32.0000 1.9482 1.9503 403.3424 403.8535 0.0795 -1.0000 -1.0000 2424380 1595669085.40 151.7061 59.9983 32.0000 1.9469 1.9490 403.4289 403.9405 0.0796 -1.0000 -1.0000 2424450 1595669085.50 151.7061 59.9983 32.0000 1.9496 1.9516 403.3620 403.8741 0.0796 -1.0000 -1.0000 2424520 1595669085.60 151.7061 59.9983 32.0000 1.9504 1.9525 402.9734 403.4842 0.0795 -1.0000 -1.0000 2424580 1595669085.70 151.7061 59.9983 32.0000 1.9483 1.9503 402.9993 403.5094 0.0794 -1.0000 -1.0000 2424710 1595669085.80 151.6739 59.9983 32.0000 1.9476 1.9496 403.3198 403.8304 0.0794 -1.0000 -1.0000 2424780 1595669085.90 151.4561 59.9983 32.0000 1.9450 1.9471 403.4069 403.9173 0.0794 -1.0000 -1.0000 2424840 1595669086.00 151.4561 59.9983 32.0000 1.9488 1.9508 403.2526 403.7630 0.0794 -1.0000 -1.0000 2424910 1595669086.10 151.4561 59.9983 32.0000 1.9498 1.9518 403.1183 403.6279 0.0794 -1.0000 -1.0000 2424990 1595669086.20 151.4561 59.9983 32.0000 1.9496 1.9517 403.0526 403.5635 0.0795 -1.0000 -1.0000 2425260 1595669086.30 151.4561 59.9983 32.0000 1.9495 1.9516 403.4540 403.9648 0.0794 -1.0000 -1.0000 2425340 1595669086.40 151.4561 59.9983 32.0000 1.9481 1.9502 403.5344 404.0447 0.0793 -1.0000 -1.0000 2425400 1595669086.50 151.6381 59.9983 32.0000 1.9494 1.9514 403.3226 403.8333 0.0795 -1.0000 -1.0000 2425459 1595669086.60 151.6745 59.9983 32.0000 1.9492 1.9512 402.8533 403.3627 0.0794 -1.0000 -1.0000 2425529 1595669086.70 151.6745 59.9983 32.0000 1.9496 1.9516 403.1627 403.6730 0.0793 -1.0000 -1.0000 2425600 1595669086.80 151.6745 59.9983 32.0000 1.9494 1.9514 403.3175 403.8278 0.0794 -1.0000 -1.0000 2425769 1595669086.90 151.6745 59.9983 32.0000 1.9480 1.9501 403.4863 403.9983 0.0795 -1.0000 -1.0000 2425849 1595669087.00 151.6745 59.9983 32.0000 1.9481 1.9501 403.1785 403.6887 0.0794 -1.0000 -1.0000 2425909 1595669087.10 151.3224 59.9983 32.0000 1.9492 1.9512 403.0577 403.5681 0.0794 -1.0000 -1.0000 2425979 1595669087.20 151.3224 59.9983 32.0000 1.9497 1.9517 403.0315 403.5412 0.0794 -1.0000 -1.0000 2426049 1595669087.30 151.3224 59.9983 32.0000 1.9458 1.9479 403.3714 403.8822 0.0794 -1.0000 -1.0000 2426269 1595669087.40 151.3224 59.9983 32.0000 1.9480 1.9501 403.1099 403.6208 0.0795 -1.0000 -1.0000 2426339 1595669087.50 151.3224 59.9983 32.0000 1.9508 1.9528 402.8806 403.3901 0.0794 -1.0000 -1.0000 2426409 1595669087.60 151.5979 59.9983 32.0000 1.9506 1.9526 403.1438 403.6546 0.0795 -1.0000 -1.0000 2426469 1595669087.70 151.5979 59.9983 32.0000 1.9495 1.9515 403.4975 404.0100 0.0797 -1.0000 -1.0000 2426539 1595669087.80 151.5979 59.9983 32.0000 1.9479 1.9500 403.4790 403.9903 0.0795 -1.0000 -1.0000 2426939 1595669087.90 151.5979 59.9983 32.0000 1.9505 1.9526 403.2938 403.8062 0.0798 -1.0000 -1.0000 2426999 1595669088.00 151.5979 59.9983 32.0000 1.9489 1.9509 402.9394 403.4508 0.0796 -1.0000 -1.0000 2427079 1595669088.10 151.6202 59.9983 32.0000 1.9502 1.9522 402.8895 403.4002 0.0795 -1.0000 -1.0000 2427139 1595669088.20 151.7988 59.9983 32.0000 1.9485 1.9505 403.3953 403.9066 0.0795 -1.0000 -1.0000 2427199 1595669088.30 151.7988 59.9983 32.0000 1.9478 1.9498 403.4557 403.9659 0.0794 -1.0000 -1.0000 2427458 1595669088.40 151.7988 59.9983 32.0000 1.9494 1.9515 403.5292 404.0413 0.0796 -1.0000 -1.0000 2427529 1595669088.50 151.7988 59.9983 32.0000 1.9501 1.9522 403.1353 403.6456 0.0794 -1.0000 -1.0000 2427588 1595669088.60 151.7988 59.9983 32.0000 1.9490 1.9511 403.2593 403.7700 0.0795 -1.0000 -1.0000 2427658 1595669088.70 151.1895 59.9983 32.0000 1.9479 1.9499 403.4773 403.9892 0.0796 -1.0000 -1.0000 2427728 1595669088.80 151.1895 59.9983 32.0000 1.9486 1.9506 403.2218 403.7318 0.0793 -1.0000 -1.0000 2427948 1595669088.90 151.1895 59.9983 32.0000 1.9487 1.9507 402.9377 403.4469 0.0793 -1.0000 -1.0000 2428068 1595669089.00 151.1895 59.9983 32.0000 1.9488 1.9508 402.7424 403.2529 0.0796 -1.0000 -1.0000 2428128 1595669089.10 151.1895 59.9983 32.0000 1.9498 1.9518 403.1915 403.7024 0.0795 -1.0000 -1.0000 2428198 1595669089.20 151.5034 59.9983 32.0000 1.9474 1.9494 403.4167 403.9275 0.0794 -1.0000 -1.0000 2428268 1595669089.30 151.6641 59.9983 32.0000 1.9477 1.9497 403.2551 403.7651 0.0793 -1.0000 -1.0000 2428328 1595669089.40 151.6641 59.9983 32.0000 1.9484 1.9504 403.1455 403.6557 0.0794 -1.0000 -1.0000 2428398 1595669089.50 151.6641 59.9983 32.0000 1.9492 1.9512 403.0081 403.5180 0.0794 -1.0000 -1.0000 2428458 1595669089.60 151.6641 59.9983 32.0000 1.9487 1.9507 403.4282 403.9399 0.0795 -1.0000 -1.0000 2428528 1595669089.70 151.6641 59.9983 32.0000 1.9485 1.9505 403.3771 403.8881 0.0795 -1.0000 -1.0000 2428598 1595669089.80 151.2123 60.0001 32.0000 1.9466 1.9486 403.3951 403.9049 0.0793 -1.0000 -1.0000 2428778 1595669089.90 151.2123 60.0001 32.0000 1.9496 1.9516 403.1423 403.6531 0.0795 -1.0000 -1.0000 2428838 1595669090.00 151.2123 60.0001 32.0000 1.9486 1.9507 402.8370 403.3477 0.0796 -1.0000 -1.0000 2428918 1595669090.10 151.2123 60.0001 32.0000 1.9481 1.9502 402.9642 403.4746 0.0794 -1.0000 -1.0000 2428978 1595669090.20 151.2123 60.0001 32.0000 1.9468 1.9488 403.1055 403.6151 0.0793 -1.0000 -1.0000 2429038 1595669090.30 151.2123 60.0001 32.0000 1.9481 1.9502 403.3281 403.8376 0.0793 -1.0000 -1.0000 2429277 1595669090.40 151.3580 60.0001 32.0000 1.9502 1.9522 403.2241 403.7348 0.0795 -1.0000 -1.0000 2429338 1595669090.50 151.7040 60.0001 32.0000 1.9505 1.9526 403.0382 403.5499 0.0797 -1.0000 -1.0000 2429408 1595669090.60 151.7040 60.0001 32.0000 1.9517 1.9538 402.9678 403.4788 0.0795 -1.0000 -1.0000 2429477 1595669090.70 151.7040 60.0001 32.0000 1.9492 1.9512 403.3739 403.8833 0.0794 -1.0000 -1.0000 2429537 1595669090.80 151.7040 60.0001 32.0000 1.9475 1.9496 403.5106 404.0214 0.0793 -1.0000 -1.0000 2430587 1595669090.90 151.7040 60.0001 32.0000 1.9477 1.9498 403.3310 403.8427 0.0795 -1.0000 -1.0000 2430657 1595669091.00 151.7040 60.0001 32.0000 1.9486 1.9506 402.9949 403.5056 0.0795 -1.0000 -1.0000 2430717 1595669091.10 151.4707 60.0001 32.0000 1.9494 1.9515 402.8830 403.3935 0.0795 -1.0000 -1.0000 2430797 1595669091.20 151.4707 60.0001 32.0000 1.9489 1.9510 403.1513 403.6617 0.0794 -1.0000 -1.0000 2430857 1595669091.30 151.4707 60.0001 32.0000 1.9476 1.9496 403.4031 403.9136 0.0794 -1.0000 -1.0000 2430947 1595669091.40 151.4707 60.0001 32.0000 1.9474 1.9494 403.2968 403.8076 0.0795 -1.0000 -1.0000 2431017 1595669091.50 151.4707 60.0001 32.0000 1.9497 1.9518 403.1146 403.6246 0.0793 -1.0000 -1.0000 2431087 1595669091.60 151.4707 60.0001 32.0000 1.9500 1.9520 403.0127 403.5228 0.0795 -1.0000 -1.0000 2431146 1595669091.70 151.5767 60.0001 32.0000 1.9489 1.9509 403.0291 403.5390 0.0793 -1.0000 -1.0000 2431217 1595669091.80 151.5767 60.0001 32.0000 1.9467 1.9487 403.5115 404.0218 0.0794 -1.0000 -1.0000 2431426 1595669091.90 151.5767 60.0001 32.0000 1.9487 1.9508 403.2877 403.7988 0.0795 -1.0000 -1.0000 2431496 1595669092.00 151.5767 60.0001 32.0000 1.9494 1.9515 403.1547 403.6654 0.0796 -1.0000 -1.0000 2431566 1595669092.10 151.5767 60.0001 32.0000 1.9491 1.9512 402.9743 403.4855 0.0795 -1.0000 -1.0000 2431626 1595669092.20 151.5728 60.0001 32.0000 1.9472 1.9492 403.4054 403.9153 0.0793 -1.0000 -1.0000 2431696 1595669092.30 151.3052 60.0001 32.0000 1.9482 1.9502 403.4235 403.9348 0.0795 -1.0000 -1.0000 2431766 1595669092.40 151.3052 60.0001 32.0000 1.9497 1.9517 403.4569 403.9680 0.0795 -1.0000 -1.0000 2431826 1595669092.50 151.3052 60.0001 32.0000 1.9498 1.9518 403.0062 403.5160 0.0793 -1.0000 -1.0000 2431896 1595669092.60 151.3052 60.0001 32.0000 1.9479 1.9499 403.0699 403.5795 0.0794 -1.0000 -1.0000 2431966 1595669092.70 151.3052 60.0001 32.0000 1.9480 1.9500 403.2178 403.7280 0.0793 -1.0000 -1.0000 2432026 1595669092.80 151.3052 60.0001 32.0000 1.9466 1.9486 403.2701 403.7813 0.0795 -1.0000 -1.0000 2432096 1595669092.90 151.3052 60.0001 32.0000 1.9505 1.9525 403.0202 403.5312 0.0795 -1.0000 -1.0000 2432166 1595669093.00 151.3052 60.0001 32.0000 1.9494 1.9514 402.8901 403.4013 0.0796 -1.0000 -1.0000 2432226 1595669093.10 151.3052 60.0001 32.0000 1.9489 1.9509 403.1316 403.6418 0.0795 -1.0000 -1.0000 2432296 1595669093.20 151.3052 60.0001 32.0000 1.9476 1.9496 403.3219 403.8337 0.0796 -1.0000 -1.0000 2432366 1595669093.30 151.3674 60.0001 32.0000 1.9490 1.9510 403.3334 403.8440 0.0794 -1.0000 -1.0000 2432426 1595669093.40 151.6679 60.0001 32.0000 1.9496 1.9516 403.2012 403.7113 0.0795 -1.0000 -1.0000 2432496 1595669093.50 151.6679 60.0001 32.0000 1.9486 1.9506 403.0410 403.5504 0.0791 -1.0000 -1.0000 2432556 1595669093.60 151.6679 60.0001 32.0000 1.9487 1.9507 403.1959 403.7066 0.0794 -1.0000 -1.0000 2432626 1595669093.70 151.6679 60.0001 32.0000 1.9489 1.9509 403.3849 403.8953 0.0795 -1.0000 -1.0000 2432696 1595669093.80 151.6679 60.0001 32.0000 1.9490 1.9510 403.4340 403.9448 0.0794 -1.0000 -1.0000 2432756 1595669093.90 151.5026 60.0001 32.0000 1.9484 1.9504 403.2606 403.7712 0.0794 -1.0000 -1.0000 2432816 1595669094.00 151.4053 60.0001 32.0000 1.9509 1.9529 402.9786 403.4887 0.0795 -1.0000 -1.0000 2432895 1595669094.10 151.4053 60.0001 32.0000 1.9486 1.9506 403.1273 403.6388 0.0796 -1.0000 -1.0000 2432955 1595669094.20 151.4053 60.0001 32.0000 1.9470 1.9490 403.3731 403.8839 0.0794 -1.0000 -1.0000 2433016 1595669094.30 151.4053 60.0001 32.0000 1.9503 1.9523 403.2170 403.7271 0.0794 -1.0000 -1.0000 2433096 1595669094.40 151.4053 60.0001 32.0000 1.9503 1.9524 403.1571 403.6679 0.0795 -1.0000 -1.0000 2433315 1595669094.50 151.5593 60.0001 32.0000 1.9505 1.9525 402.9193 403.4300 0.0794 -1.0000 -1.0000 2433385 1595669094.60 151.5593 60.0001 32.0000 1.9493 1.9513 403.3199 403.8307 0.0795 -1.0000 -1.0000 2433455 1595669094.70 151.5593 60.0001 32.0000 1.9489 1.9509 403.3804 403.8910 0.0794 -1.0000 -1.0000 2433515 1595669094.80 151.5593 60.0001 32.0000 1.9484 1.9505 403.2941 403.8059 0.0797 -1.0000 -1.0000 2433585 1595669094.90 151.5593 60.0001 32.0000 1.9502 1.9522 403.0520 403.5628 0.0794 -1.0000 -1.0000 2433785 1595669095.00 151.5593 60.0001 32.0000 1.9499 1.9519 403.0649 403.5758 0.0795 -1.0000 -1.0000 2433845 1595669095.10 151.4827 59.9996 32.0000 1.9470 1.9490 403.3315 403.8417 0.0793 -1.0000 -1.0000 2433915 1595669095.20 151.3938 59.9990 32.0000 1.9485 1.9505 403.3075 403.8194 0.0797 -1.0000 -1.0000 2433975 1595669095.30 151.3938 59.9990 32.0000 1.9494 1.9514 403.2877 403.7980 0.0793 -1.0000 -1.0000 2434045 1595669095.40 151.3938 59.9990 32.0000 1.9490 1.9510 402.9485 403.4580 0.0794 -1.0000 -1.0000 2434275 1595669095.50 151.3938 59.9990 32.0000 1.9486 1.9506 403.1081 403.6184 0.0794 -1.0000 -1.0000 2434335 1595669095.60 151.3938 59.9990 32.0000 1.9480 1.9501 403.3589 403.8704 0.0796 -1.0000 -1.0000 2434405 1595669095.70 151.5049 59.9990 32.0000 1.9482 1.9503 403.4715 403.9826 0.0794 -1.0000 -1.0000 2434475 1595669095.80 151.5049 59.9990 32.0000 1.9512 1.9533 403.1064 403.6173 0.0795 -1.0000 -1.0000 2434535 1595669095.90 151.5049 59.9990 32.0000 1.9507 1.9527 402.9503 403.4608 0.0795 -1.0000 -1.0000 2434595 1595669096.00 151.5049 59.9990 32.0000 1.9495 1.9516 403.1220 403.6327 0.0794 -1.0000 -1.0000 2435005 1595669096.10 151.5049 59.9990 32.0000 1.9483 1.9504 403.4114 403.9222 0.0794 -1.0000 -1.0000 2435065 1595669096.20 151.6781 59.9990 32.0000 1.9496 1.9516 403.0904 403.6007 0.0793 -1.0000 -1.0000 2435134 1595669096.30 151.7749 59.9990 32.0000 1.9497 1.9518 402.8744 403.3846 0.0795 -1.0000 -1.0000 2435204 1595669096.40 151.7749 59.9990 32.0000 1.9491 1.9512 403.2925 403.8025 0.0793 -1.0000 -1.0000 2435264 1595669096.50 151.7749 59.9990 32.0000 1.9480 1.9501 403.5265 404.0373 0.0794 -1.0000 -1.0000 2435544 1595669096.60 151.7749 59.9990 32.0000 1.9489 1.9509 403.4174 403.9285 0.0795 -1.0000 -1.0000 2435614 1595669096.70 151.7749 59.9990 32.0000 1.9482 1.9502 403.3278 403.8386 0.0794 -1.0000 -1.0000 2435684 1595669096.80 151.2984 59.9990 32.0000 1.9487 1.9507 403.0046 403.5146 0.0794 -1.0000 -1.0000 2435744 1595669096.90 151.2984 59.9990 32.0000 1.9486 1.9506 403.0046 403.5145 0.0794 -1.0000 -1.0000 2435814 1595669097.00 151.2984 59.9990 32.0000 1.9487 1.9507 403.2399 403.7502 0.0793 -1.0000 -1.0000 2436214 1595669097.10 151.2984 59.9990 32.0000 1.9472 1.9493 403.4153 403.9256 0.0794 -1.0000 -1.0000 2436294 1595669097.20 151.2984 59.9990 32.0000 1.9483 1.9503 403.4230 403.9342 0.0794 -1.0000 -1.0000 2436354 1595669097.30 151.3962 59.9990 32.0000 1.9504 1.9524 402.9828 403.4928 0.0794 -1.0000 -1.0000 2436414 1595669097.40 151.4066 59.9990 32.0000 1.9475 1.9496 403.0638 403.5738 0.0794 -1.0000 -1.0000 2436484 1595669097.50 151.4066 59.9990 32.0000 1.9470 1.9490 403.3567 403.8670 0.0794 -1.0000 -1.0000 2436824 1595669097.60 151.4066 59.9990 32.0000 1.9476 1.9497 403.3806 403.8912 0.0794 -1.0000 -1.0000 2436884 1595669097.70 151.4066 59.9990 32.0000 1.9489 1.9510 403.3540 403.8631 0.0793 -1.0000 -1.0000 2436953 1595669097.80 151.3938 59.9990 32.0000 1.9502 1.9522 403.2680 403.7798 0.0796 -1.0000 -1.0000 2437014 1595669097.90 151.3124 59.9990 32.0000 1.9510 1.9530 403.1059 403.6169 0.0795 -1.0000 -1.0000 2437083 1595669098.00 151.3124 59.9990 32.0000 1.9481 1.9501 403.2557 403.7658 0.0794 -1.0000 -1.0000 2437463 1595669098.10 151.3124 59.9990 32.0000 1.9479 1.9500 403.2377 403.7478 0.0794 -1.0000 -1.0000 2437533 1595669098.20 151.3124 59.9990 32.0000 1.9469 1.9489 403.3432 403.8536 0.0794 -1.0000 -1.0000 2437593 1595669098.30 151.3124 59.9990 32.0000 1.9477 1.9497 403.1285 403.6388 0.0795 -1.0000 -1.0000 2437663 1595669098.40 151.4577 59.9990 32.0000 1.9491 1.9512 402.9196 403.4298 0.0794 -1.0000 -1.0000 2437723 1595669098.50 151.4940 59.9990 32.0000 1.9469 1.9489 403.1623 403.6729 0.0794 -1.0000 -1.0000 2437963 1595669098.60 151.4940 59.9990 32.0000 1.9489 1.9509 403.4177 403.9281 0.0794 -1.0000 -1.0000 2438033 1595669098.70 151.4940 59.9990 32.0000 1.9490 1.9511 403.3517 403.8633 0.0796 -1.0000 -1.0000 2438093 1595669098.80 151.4940 59.9990 32.0000 1.9488 1.9508 403.1658 403.6765 0.0794 -1.0000 -1.0000 2438163 1595669098.90 151.4940 59.9990 32.0000 1.9500 1.9520 403.0537 403.5638 0.0794 -1.0000 -1.0000 2438233 1595669099.00 151.4751 59.9990 32.0000 1.9487 1.9507 402.9310 403.4411 0.0794 -1.0000 -1.0000 2438443 1595669099.10 151.4622 59.9990 32.0000 1.9460 1.9480 403.4734 403.9845 0.0795 -1.0000 -1.0000 2438513 1595669099.20 151.4622 59.9990 32.0000 1.9467 1.9487 403.4427 403.9528 0.0793 -1.0000 -1.0000 2438573 1595669099.30 151.4622 59.9990 32.0000 1.9484 1.9504 403.1366 403.6471 0.0794 -1.0000 -1.0000 2438643 1595669099.40 151.4563 59.9990 32.0000 1.9490 1.9510 403.0284 403.5385 0.0794 -1.0000 -1.0000 2438713 1595669099.50 151.4312 59.9983 32.0000 1.9484 1.9504 403.3098 403.8199 0.0794 -1.0000 -1.0000 2438773 1595669099.60 151.4312 59.9983 32.0000 1.9487 1.9507 403.3629 403.8738 0.0794 -1.0000 -1.0000 2438882 1595669099.70 151.4312 59.9983 32.0000 1.9491 1.9512 403.3794 403.8896 0.0795 -1.0000 -1.0000 2438952 1595669099.80 151.4312 59.9983 32.0000 1.9498 1.9518 403.1972 403.7075 0.0794 -1.0000 -1.0000 2439023 1595669099.90 151.4312 59.9983 32.0000 1.9496 1.9516 403.1815 403.6932 0.0795 -1.0000 -1.0000 2439082 1595669100.00 151.4312 59.9983 32.0000 1.9466 1.9486 403.3358 403.8460 0.0793 -1.0000 -1.0000 2439152 1595669100.10 151.4443 59.9983 32.0000 1.9470 1.9490 403.3792 403.8904 0.0795 -1.0000 -1.0000 2439212 1595669100.20 151.5650 59.9983 32.0000 1.9482 1.9502 403.1632 403.6746 0.0795 -1.0000 -1.0000 2439272 1595669100.30 151.5650 59.9983 32.0000 1.9491 1.9512 403.0103 403.5199 0.0793 -1.0000 -1.0000 2439382 1595669100.40 151.5650 59.9983 32.0000 1.9490 1.9510 403.0024 403.5124 0.0794 -1.0000 -1.0000 2439442 1595669100.50 151.5650 59.9983 32.0000 1.9484 1.9504 403.2313 403.7422 0.0795 -1.0000 -1.0000 2439502 1595669100.60 151.5650 59.9983 32.0000 1.9485 1.9505 403.1561 403.6661 0.0793 -1.0000 -1.0000 2439582 1595669100.70 151.2761 59.9983 32.0000 1.9487 1.9507 402.8856 403.3953 0.0794 -1.0000 -1.0000 2439642 1595669100.80 151.2761 59.9983 32.0000 1.9484 1.9504 403.1513 403.6615 0.0794 -1.0000 -1.0000 2439702 1595669100.90 151.2761 59.9983 32.0000 1.9473 1.9493 403.2136 403.7227 0.0792 -1.0000 -1.0000 2439782 1595669101.00 151.2761 59.9983 32.0000 1.9497 1.9518 403.2231 403.7329 0.0794 -1.0000 -1.0000 2439862 1595669101.10 151.2761 59.9983 32.0000 1.9500 1.9521 402.9618 403.4727 0.0796 -1.0000 -1.0000 2440042 1595669101.20 151.3403 59.9983 32.0000 1.9495 1.9516 403.0047 403.5150 0.0794 -1.0000 -1.0000 2440112 1595669101.30 151.6122 59.9983 32.0000 1.9482 1.9502 403.4655 403.9772 0.0795 -1.0000 -1.0000 2440172 1595669101.40 151.6122 59.9983 32.0000 1.9471 1.9492 403.4774 403.9888 0.0796 -1.0000 -1.0000 2440242 1595669101.50 151.6122 59.9983 32.0000 1.9494 1.9514 403.3090 403.8199 0.0795 -1.0000 -1.0000 2440312 1595669101.60 151.6122 59.9983 32.0000 1.9493 1.9513 403.1564 403.6676 0.0795 -1.0000 -1.0000 2440562 1595669101.70 151.6122 59.9983 32.0000 1.9490 1.9511 403.1720 403.6816 0.0792 -1.0000 -1.0000 2440632 1595669101.80 151.3934 59.9983 32.0000 1.9482 1.9502 403.4298 403.9410 0.0794 -1.0000 -1.0000 2440691 1595669101.90 151.3934 59.9983 32.0000 1.9480 1.9501 403.2535 403.7636 0.0794 -1.0000 -1.0000 2440751 1595669102.00 151.3934 59.9983 32.0000 1.9483 1.9503 403.1444 403.6551 0.0795 -1.0000 -1.0000 2440832 1595669102.10 151.3934 59.9983 32.0000 1.9485 1.9506 402.9900 403.4998 0.0794 -1.0000 -1.0000 2441041 1595669102.20 151.3934 59.9983 32.0000 1.9505 1.9525 403.0959 403.6062 0.0794 -1.0000 -1.0000 2441101 1595669102.30 151.4916 59.9983 32.0000 1.9505 1.9525 403.4389 403.9495 0.0794 -1.0000 -1.0000 2441171 1595669102.40 151.6701 59.9983 32.0000 1.9481 1.9502 403.4523 403.9634 0.0796 -1.0000 -1.0000 2441241 1595669102.50 151.6701 59.9983 32.0000 1.9498 1.9519 403.3168 403.8269 0.0793 -1.0000 -1.0000 2441301 1595669102.60 151.6701 59.9983 32.0000 1.9511 1.9531 403.0945 403.6054 0.0794 -1.0000 -1.0000 2441801 1595669102.70 151.6701 59.9983 32.0000 1.9491 1.9512 403.1490 403.6590 0.0794 -1.0000 -1.0000 2441861 1595669102.80 151.6701 59.9983 32.0000 1.9473 1.9493 403.2940 403.8042 0.0793 -1.0000 -1.0000 2441921 1595669102.90 151.5226 59.9983 32.0000 1.9480 1.9500 403.2575 403.7676 0.0794 -1.0000 -1.0000 2442001 1595669103.00 151.5226 59.9983 32.0000 1.9494 1.9514 403.2568 403.7672 0.0794 -1.0000 -1.0000 2442061 1595669103.10 151.5226 59.9983 32.0000 1.9501 1.9522 403.0161 403.5272 0.0795 -1.0000 -1.0000 2442281 1595669103.20 151.5226 59.9983 32.0000 1.9509 1.9529 402.9253 403.4359 0.0795 -1.0000 -1.0000 2442351 1595669103.30 151.5226 59.9983 32.0000 1.9490 1.9510 402.8863 403.3955 0.0793 -1.0000 -1.0000 2442411 1595669103.40 151.5226 59.9983 32.0000 1.9472 1.9492 403.2114 403.7218 0.0794 -1.0000 -1.0000 2442481 1595669103.50 151.5226 59.9983 32.0000 1.9468 1.9488 403.3881 403.8986 0.0794 -1.0000 -1.0000 2442541 1595669103.60 151.3666 59.9983 32.0000 1.9472 1.9493 403.4073 403.9180 0.0794 -1.0000 -1.0000 2442791 1595669103.70 151.3666 59.9983 32.0000 1.9485 1.9505 403.3428 403.8524 0.0792 -1.0000 -1.0000 2442870 1595669103.80 151.3666 59.9983 32.0000 1.9505 1.9525 403.0155 403.5258 0.0795 -1.0000 -1.0000 2442930 1595669103.90 151.3666 59.9983 32.0000 1.9476 1.9497 403.1943 403.7051 0.0795 -1.0000 -1.0000 2442990 1595669104.00 151.3666 59.9983 32.0000 1.9483 1.9504 403.2235 403.7340 0.0794 -1.0000 -1.0000 2443070 1595669104.10 151.4990 59.9983 32.0000 1.9490 1.9511 403.3261 403.8377 0.0796 -1.0000 -1.0000 2443130 1595669104.20 151.5983 59.9983 32.0000 1.9488 1.9509 403.4542 403.9667 0.0797 -1.0000 -1.0000 2443190 1595669104.30 151.5983 59.9983 32.0000 1.9494 1.9514 403.2830 403.7943 0.0795 -1.0000 -1.0000 2443260 1595669104.40 151.5983 59.9983 32.0000 1.9491 1.9511 403.0326 403.5440 0.0796 -1.0000 -1.0000 2443330 1595669104.50 151.5983 59.9983 32.0000 1.9503 1.9524 403.1609 403.6712 0.0794 -1.0000 -1.0000 2443390 1595669104.60 151.5983 59.9983 32.0000 1.9464 1.9484 403.4287 403.9404 0.0796 -1.0000 -1.0000 2443460 1595669104.70 151.3570 59.9979 32.0000 1.9478 1.9498 403.4156 403.9271 0.0795 -1.0000 -1.0000 2444030 1595669104.80 151.3570 59.9979 32.0000 1.9498 1.9518 403.3252 403.8361 0.0795 -1.0000 -1.0000 2444090 1595669104.90 151.3570 59.9979 32.0000 1.9491 1.9511 403.2228 403.7326 0.0793 -1.0000 -1.0000 2444160 1595669105.00 151.3570 59.9979 32.0000 1.9480 1.9500 403.4286 403.9386 0.0794 -1.0000 -1.0000 2444230 1595669105.10 151.3570 59.9979 32.0000 1.9464 1.9484 403.3798 403.8904 0.0794 -1.0000 -1.0000 2444300 1595669105.20 151.4415 59.9979 32.0000 1.9494 1.9515 403.4245 403.9365 0.0796 -1.0000 -1.0000 2444360 1595669105.30 151.4851 59.9979 32.0000 1.9506 1.9526 403.0511 403.5617 0.0795 -1.0000 -1.0000 2444550 1595669105.40 151.4851 59.9979 32.0000 1.9493 1.9513 402.9838 403.4938 0.0794 -1.0000 -1.0000 2444630 1595669105.50 151.4851 59.9979 32.0000 1.9483 1.9503 403.1871 403.6978 0.0794 -1.0000 -1.0000 2444690 1595669105.60 151.4851 59.9979 32.0000 1.9475 1.9495 403.3396 403.8496 0.0794 -1.0000 -1.0000 2444750 1595669105.70 151.4851 59.9979 32.0000 1.9480 1.9500 403.5248 404.0356 0.0794 -1.0000 -1.0000 2444820 1595669105.80 151.6859 59.9979 32.0000 1.9483 1.9503 403.3762 403.8876 0.0796 -1.0000 -1.0000 2444890 1595669105.90 151.6859 59.9979 32.0000 1.9494 1.9514 403.0893 403.5998 0.0794 -1.0000 -1.0000 2444950 1595669106.00 151.6859 59.9979 32.0000 1.9497 1.9517 403.2854 403.7944 0.0793 -1.0000 -1.0000 2445030 1595669106.10 151.6859 59.9979 32.0000 1.9478 1.9498 403.4043 403.9150 0.0794 -1.0000 -1.0000 2445090 1595669106.20 151.6859 59.9979 32.0000 1.9482 1.9503 403.5083 404.0193 0.0795 -1.0000 -1.0000 2445150 1595669106.30 151.6859 59.9979 32.0000 1.9476 1.9496 403.2337 403.7451 0.0795 -1.0000 -1.0000 2445230 1595669106.40 151.6859 59.9979 32.0000 1.9477 1.9497 402.8677 403.3789 0.0796 -1.0000 -1.0000 2445290 1595669106.50 151.3477 59.9979 32.0000 1.9496 1.9516 402.9752 403.4854 0.0795 -1.0000 -1.0000 2445350 1595669106.60 151.3477 59.9979 32.0000 1.9494 1.9514 403.2936 403.8050 0.0794 -1.0000 -1.0000 2445430 1595669106.70 151.3477 59.9979 32.0000 1.9476 1.9497 403.3451 403.8551 0.0793 -1.0000 -1.0000 2445539 1595669106.80 151.3477 59.9979 32.0000 1.9478 1.9498 403.2080 403.7181 0.0794 -1.0000 -1.0000 2445600 1595669106.90 151.3477 59.9979 32.0000 1.9495 1.9516 403.3239 403.8343 0.0794 -1.0000 -1.0000 2445679 1595669107.00 151.5394 59.9979 32.0000 1.9498 1.9518 402.9411 403.4515 0.0795 -1.0000 -1.0000 2445739 1595669107.10 151.5394 59.9979 32.0000 1.9479 1.9500 403.3370 403.8485 0.0795 -1.0000 -1.0000 2445809 1595669107.20 151.5394 59.9979 32.0000 1.9466 1.9486 403.3907 403.9019 0.0795 -1.0000 -1.0000 2446289 1595669107.30 151.5394 59.9979 32.0000 1.9482 1.9503 403.2869 403.7978 0.0795 -1.0000 -1.0000 2446359 1595669107.40 151.5394 59.9979 32.0000 1.9499 1.9519 403.1809 403.6913 0.0794 -1.0000 -1.0000 2446429 1595669107.50 151.5394 59.9979 32.0000 1.9505 1.9525 403.0412 403.5506 0.0793 -1.0000 -1.0000 2446489 1595669107.60 151.4221 59.9979 32.0000 1.9482 1.9503 403.2271 403.7377 0.0795 -1.0000 -1.0000 2446549 1595669107.70 151.4221 59.9979 32.0000 1.9478 1.9498 403.4639 403.9754 0.0795 -1.0000 -1.0000 2446989 1595669107.80 151.4221 59.9979 32.0000 1.9470 1.9490 403.1798 403.6912 0.0796 -1.0000 -1.0000 2447049 1595669107.90 151.4221 59.9979 32.0000 1.9480 1.9501 403.0506 403.5617 0.0795 -1.0000 -1.0000 2447119 1595669108.00 151.4221 59.9979 32.0000 1.9495 1.9515 402.9918 403.5020 0.0794 -1.0000 -1.0000 2447189 1595669108.10 151.4326 59.9979 32.0000 1.9492 1.9512 403.1641 403.6745 0.0794 -1.0000 -1.0000 2447249 1595669108.20 151.4327 59.9979 32.0000 1.9486 1.9506 403.3413 403.8513 0.0795 -1.0000 -1.0000 2447589 1595669108.30 151.4327 59.9979 32.0000 1.9491 1.9511 403.3766 403.8882 0.0795 -1.0000 -1.0000 2447659 1595669108.40 151.4327 59.9979 32.0000 1.9495 1.9515 403.1068 403.6173 0.0795 -1.0000 -1.0000 2447729 1595669108.50 151.4327 59.9979 32.0000 1.9492 1.9513 403.1138 403.6248 0.0795 -1.0000 -1.0000 2447789 1595669108.60 151.4393 59.9979 32.0000 1.9486 1.9506 403.3670 403.8787 0.0796 -1.0000 -1.0000 2447858 1595669108.70 151.5862 59.9979 32.0000 1.9466 1.9487 403.5369 404.0470 0.0793 -1.0000 -1.0000 2447918 1595669108.80 151.5862 59.9979 32.0000 1.9491 1.9512 403.5407 404.0515 0.0794 -1.0000 -1.0000 2447988 1595669108.90 151.5862 59.9979 32.0000 1.9491 1.9512 403.1919 403.7016 0.0794 -1.0000 -1.0000 2448058 1595669109.00 151.5862 59.9979 32.0000 1.9504 1.9524 402.9688 403.4797 0.0795 -1.0000 -1.0000 2448128 1595669109.10 151.5862 59.9979 32.0000 1.9492 1.9512 402.9494 403.4588 0.0793 -1.0000 -1.0000 2448198 1595669109.20 151.3580 59.9979 32.0000 1.9481 1.9502 403.1783 403.6885 0.0794 -1.0000 -1.0000 2448268 1595669109.30 151.3580 59.9979 32.0000 1.9498 1.9519 403.4278 403.9394 0.0796 -1.0000 -1.0000 2448328 1595669109.40 151.3580 59.9979 32.0000 1.9499 1.9519 403.0135 403.5241 0.0794 -1.0000 -1.0000 2448408 1595669109.50 151.3580 59.9979 32.0000 1.9492 1.9512 402.8555 403.3662 0.0795 -1.0000 -1.0000 2448468 1595669109.60 151.3580 59.9979 32.0000 1.9482 1.9502 403.2041 403.7153 0.0795 -1.0000 -1.0000 2448538 1595669109.70 151.4102 59.9981 32.0000 1.9499 1.9519 403.5318 404.0427 0.0794 -1.0000 -1.0000 2448768 1595669109.80 151.5045 59.9984 32.0000 1.9503 1.9523 403.2320 403.7424 0.0794 -1.0000 -1.0000 2448838 1595669109.90 151.5045 59.9984 32.0000 1.9498 1.9519 402.9928 403.5035 0.0796 -1.0000 -1.0000 2448898 1595669110.00 151.5045 59.9984 32.0000 1.9493 1.9513 403.0978 403.6069 0.0792 -1.0000 -1.0000 2448978 1595669110.10 151.5045 59.9984 32.0000 1.9473 1.9494 403.2881 403.7985 0.0793 -1.0000 -1.0000 2449048 1595669110.20 151.5045 59.9984 32.0000 1.9477 1.9497 403.2805 403.7905 0.0793 -1.0000 -1.0000 2449108 1595669110.30 151.5045 59.9984 32.0000 1.9490 1.9511 403.2227 403.7344 0.0795 -1.0000 -1.0000 2449298 1595669110.40 151.5045 59.9984 32.0000 1.9489 1.9509 403.1875 403.6976 0.0794 -1.0000 -1.0000 2449358 1595669110.50 151.2955 59.9984 32.0000 1.9479 1.9499 403.2723 403.7825 0.0793 -1.0000 -1.0000 2449418 1595669110.60 151.2955 59.9984 32.0000 1.9468 1.9488 403.3789 403.8901 0.0795 -1.0000 -1.0000 2449498 1595669110.70 151.2955 59.9984 32.0000 1.9485 1.9505 403.1592 403.6699 0.0795 -1.0000 -1.0000 2449558 1595669110.80 151.2955 59.9984 32.0000 1.9504 1.9524 402.9037 403.4140 0.0794 -1.0000 -1.0000 2450437 1595669110.90 151.2955 59.9984 32.0000 1.9492 1.9512 402.9989 403.5085 0.0794 -1.0000 -1.0000 2450507 1595669111.00 151.2955 59.9984 32.0000 1.9498 1.9518 403.1611 403.6719 0.0795 -1.0000 -1.0000 2450577 1595669111.10 151.4503 59.9984 32.0000 1.9474 1.9494 403.4231 403.9330 0.0793 -1.0000 -1.0000 2450647 1595669111.20 151.4503 59.9984 32.0000 1.9460 1.9481 403.3479 403.8589 0.0795 -1.0000 -1.0000 2450707 1595669111.30 151.4503 59.9984 32.0000 1.9481 1.9501 403.3014 403.8136 0.0797 -1.0000 -1.0000 2450767 1595669111.40 151.4503 59.9984 32.0000 1.9502 1.9522 403.0403 403.5504 0.0793 -1.0000 -1.0000 2450847 1595669111.50 151.4503 59.9984 32.0000 1.9491 1.9511 403.3625 403.8726 0.0794 -1.0000 -1.0000 2450917 1595669111.60 151.4508 59.9984 32.0000 1.9485 1.9505 403.5303 404.0413 0.0794 -1.0000 -1.0000 2450977 1595669111.70 151.4549 59.9984 32.0000 1.9487 1.9507 403.3345 403.8458 0.0796 -1.0000 -1.0000 2451097 1595669111.80 151.4549 59.9984 32.0000 1.9493 1.9513 403.0401 403.5512 0.0795 -1.0000 -1.0000 2451157 1595669111.90 151.4549 59.9984 32.0000 1.9501 1.9521 402.9147 403.4244 0.0794 -1.0000 -1.0000 2451227 1595669112.00 151.4549 59.9984 32.0000 1.9482 1.9502 403.2310 403.7414 0.0794 -1.0000 -1.0000 2451297 1595669112.10 151.4549 59.9984 32.0000 1.9478 1.9498 403.4523 403.9625 0.0793 -1.0000 -1.0000 2451357 1595669112.20 151.4901 59.9984 32.0000 1.9479 1.9499 403.3519 403.8635 0.0796 -1.0000 -1.0000 2451427 1595669112.30 151.4901 59.9984 32.0000 1.9486 1.9507 402.9474 403.4577 0.0793 -1.0000 -1.0000 2451497 1595669112.40 151.4901 59.9984 32.0000 1.9514 1.9534 403.1000 403.6095 0.0793 -1.0000 -1.0000 2451556 1595669112.50 151.4901 59.9984 32.0000 1.9497 1.9517 403.3290 403.8408 0.0796 -1.0000 -1.0000 2451626 1595669112.60 151.4901 59.9984 32.0000 1.9493 1.9513 403.4170 403.9285 0.0796 -1.0000 -1.0000 2451696 1595669112.70 151.4901 59.9984 32.0000 1.9502 1.9522 403.0322 403.5431 0.0795 -1.0000 -1.0000 2451756 1595669112.80 151.4901 59.9984 32.0000 1.9509 1.9529 402.9002 403.4109 0.0794 -1.0000 -1.0000 2451826 1595669112.90 151.4901 59.9984 32.0000 1.9468 1.9488 403.1836 403.6939 0.0795 -1.0000 -1.0000 2451896 1595669113.00 151.4901 59.9984 32.0000 1.9464 1.9485 403.3816 403.8928 0.0795 -1.0000 -1.0000 2451966 1595669113.10 151.4901 59.9984 32.0000 1.9468 1.9488 403.3687 403.8791 0.0795 -1.0000 -1.0000 2452036 1595669113.20 151.4901 59.9984 32.0000 1.9488 1.9508 403.3703 403.8810 0.0794 -1.0000 -1.0000 2452096 1595669113.30 151.4901 59.9984 32.0000 1.9495 1.9515 402.9729 403.4815 0.0792 -1.0000 -1.0000 2452166 1595669113.40 151.3813 59.9984 32.0000 1.9483 1.9503 403.1209 403.6307 0.0794 -1.0000 -1.0000 2452236 1595669113.50 151.3813 59.9984 32.0000 1.9479 1.9499 403.2709 403.7803 0.0792 -1.0000 -1.0000 2452296 1595669113.60 151.3813 59.9984 32.0000 1.9471 1.9491 403.3006 403.8115 0.0795 -1.0000 -1.0000 2452356 1595669113.70 151.3813 59.9984 32.0000 1.9487 1.9507 402.9402 403.4509 0.0795 -1.0000 -1.0000 2452436 1595669113.80 151.3813 59.9984 32.0000 1.9498 1.9519 402.9311 403.4420 0.0795 -1.0000 -1.0000 2452496 1595669113.90 151.3813 59.9984 32.0000 1.9498 1.9519 403.1301 403.6408 0.0794 -1.0000 -1.0000 2453365 1595669114.00 151.7700 59.9984 32.0000 1.9485 1.9506 403.5065 404.0176 0.0795 -1.0000 -1.0000 2453445 1595669114.10 151.7700 59.9984 32.0000 1.9483 1.9503 403.3232 403.8328 0.0793 -1.0000 -1.0000 2453506 1595669114.20 151.7700 59.9984 32.0000 1.9500 1.9520 403.2256 403.7365 0.0795 -1.0000 -1.0000 2453565 1595669114.30 151.7700 59.9984 32.0000 1.9510 1.9531 403.0903 403.6015 0.0795 -1.0000 -1.0000 2453645 1595669114.40 151.7700 59.9984 32.0000 1.9485 1.9505 403.3043 403.8156 0.0796 -1.0000 -1.0000 2453705 1595669114.50 151.7700 59.9984 32.0000 1.9485 1.9506 403.5216 404.0339 0.0796 -1.0000 -1.0000 2453765 1595669114.60 151.7513 59.9985 32.0000 1.9478 1.9499 403.4174 403.9279 0.0794 -1.0000 -1.0000 2453845 1595669114.70 151.5391 59.9992 32.0000 1.9474 1.9494 403.2514 403.7618 0.0793 -1.0000 -1.0000 2453905 1595669114.80 151.5391 59.9992 32.0000 1.9487 1.9507 402.9839 403.4936 0.0794 -1.0000 -1.0000 2453965 1595669114.90 151.5391 59.9992 32.0000 1.9491 1.9511 403.2620 403.7723 0.0794 -1.0000 -1.0000 2454265 1595669115.00 151.5391 59.9992 32.0000 1.9488 1.9508 403.4792 403.9901 0.0795 -1.0000 -1.0000 2454325 1595669115.10 151.5391 59.9992 32.0000 1.9490 1.9510 403.1601 403.6708 0.0795 -1.0000 -1.0000 2454395 1595669115.20 151.6791 59.9992 32.0000 1.9495 1.9515 403.0648 403.5752 0.0793 -1.0000 -1.0000 2454465 1595669115.30 151.6791 59.9992 32.0000 1.9508 1.9529 403.0227 403.5320 0.0794 -1.0000 -1.0000 2454525 1595669115.40 151.6791 59.9992 32.0000 1.9495 1.9515 403.5518 404.0615 0.0793 -1.0000 -1.0000 2454605 1595669115.50 151.6791 59.9992 32.0000 1.9492 1.9512 403.3780 403.8898 0.0796 -1.0000 -1.0000 2454665 1595669115.60 151.6791 59.9992 32.0000 1.9500 1.9521 403.1719 403.6825 0.0794 -1.0000 -1.0000 2454735 1595669115.70 151.6791 59.9992 32.0000 1.9501 1.9521 402.7990 403.3089 0.0794 -1.0000 -1.0000 2454815 1595669115.80 151.6747 59.9992 32.0000 1.9501 1.9521 403.1692 403.6798 0.0794 -1.0000 -1.0000 2454875 1595669115.90 151.6084 59.9992 32.0000 1.9490 1.9510 403.4685 403.9797 0.0795 -1.0000 -1.0000 2454935 1595669116.00 151.6084 59.9992 32.0000 1.9504 1.9525 402.9997 403.5106 0.0795 -1.0000 -1.0000 2455005 1595669116.10 151.6084 59.9992 32.0000 1.9509 1.9529 403.0383 403.5481 0.0794 -1.0000 -1.0000 2455075 1595669116.20 151.6084 59.9992 32.0000 1.9495 1.9515 403.3689 403.8798 0.0795 -1.0000 -1.0000 2455135 1595669116.30 151.6084 59.9992 32.0000 1.9484 1.9505 403.5535 404.0655 0.0795 -1.0000 -1.0000 2455205 1595669116.40 151.5887 59.9992 32.0000 1.9482 1.9502 403.4216 403.9316 0.0793 -1.0000 -1.0000 2455275 1595669116.50 151.5507 59.9992 32.0000 1.9482 1.9502 403.3957 403.9084 0.0797 -1.0000 -1.0000 2455335 1595669116.60 151.5507 59.9992 32.0000 1.9487 1.9507 403.0559 403.5674 0.0796 -1.0000 -1.0000 2455405 1595669116.70 151.5507 59.9992 32.0000 1.9489 1.9509 403.0268 403.5364 0.0792 -1.0000 -1.0000 2455464 1595669116.80 151.5507 59.9992 32.0000 1.9484 1.9504 403.0288 403.5399 0.0795 -1.0000 -1.0000 2455535 1595669116.90 151.5507 59.9992 32.0000 1.9497 1.9518 403.3435 403.8538 0.0794 -1.0000 -1.0000 2455864 1595669117.00 151.5507 59.9992 32.0000 1.9469 1.9490 403.3482 403.8581 0.0793 -1.0000 -1.0000 2455924 1595669117.10 151.5507 59.9992 32.0000 1.9481 1.9501 403.2282 403.7393 0.0795 -1.0000 -1.0000 2455994 1595669117.20 151.4224 59.9992 32.0000 1.9487 1.9507 402.9705 403.4818 0.0796 -1.0000 -1.0000 2456054 1595669117.30 151.4224 59.9992 32.0000 1.9485 1.9505 402.9789 403.4894 0.0794 -1.0000 -1.0000 2456124 1595669117.40 151.4224 59.9992 32.0000 1.9488 1.9508 403.3602 403.8695 0.0792 -1.0000 -1.0000 2456194 1595669117.50 151.4224 59.9992 32.0000 1.9484 1.9504 403.4255 403.9366 0.0795 -1.0000 -1.0000 2456284 1595669117.60 151.4224 59.9992 32.0000 1.9481 1.9502 403.4045 403.9157 0.0795 -1.0000 -1.0000 2456354 1595669117.70 151.4224 59.9992 32.0000 1.9492 1.9512 402.9999 403.5102 0.0794 -1.0000 -1.0000 2456424 1595669117.80 151.6732 59.9992 32.0000 1.9481 1.9501 403.1175 403.6277 0.0794 -1.0000 -1.0000 2456484 1595669117.90 151.6732 59.9992 32.0000 1.9475 1.9496 403.3226 403.8342 0.0795 -1.0000 -1.0000 2456544 1595669118.00 151.6732 59.9992 32.0000 1.9485 1.9505 403.1867 403.6978 0.0795 -1.0000 -1.0000 2457054 1595669118.10 151.6732 59.9992 32.0000 1.9493 1.9513 402.9121 403.4230 0.0795 -1.0000 -1.0000 2457114 1595669118.20 151.6732 59.9992 32.0000 1.9485 1.9505 403.0753 403.5854 0.0794 -1.0000 -1.0000 2457173 1595669118.30 151.6732 59.9992 32.0000 1.9488 1.9509 403.3496 403.8599 0.0793 -1.0000 -1.0000 2457253 1595669118.40 151.4538 59.9992 32.0000 1.9483 1.9503 403.3962 403.9068 0.0794 -1.0000 -1.0000 2457314 1595669118.50 151.4538 59.9992 32.0000 1.9492 1.9512 403.3151 403.8258 0.0795 -1.0000 -1.0000 2457373 1595669118.60 151.4538 59.9992 32.0000 1.9501 1.9522 403.1680 403.6790 0.0795 -1.0000 -1.0000 2457443 1595669118.70 151.4538 59.9992 32.0000 1.9507 1.9528 402.9626 403.4726 0.0794 -1.0000 -1.0000 2457514 1595669118.80 151.4538 59.9992 32.0000 1.9488 1.9508 403.2890 403.7997 0.0795 -1.0000 -1.0000 2457573 1595669118.90 151.3208 59.9992 32.0000 1.9474 1.9495 403.5596 404.0709 0.0795 -1.0000 -1.0000 2457643 1595669119.00 151.3208 59.9992 32.0000 1.9470 1.9491 403.5185 404.0293 0.0794 -1.0000 -1.0000 2457783 1595669119.10 151.3208 59.9992 32.0000 1.9479 1.9499 403.2551 403.7656 0.0795 -1.0000 -1.0000 2457853 1595669119.20 151.3208 59.9992 32.0000 1.9483 1.9503 403.0662 403.5770 0.0795 -1.0000 -1.0000 2457943 1595669119.30 151.3208 59.9992 32.0000 1.9480 1.9500 403.3444 403.8552 0.0795 -1.0000 -1.0000 2458003 1595669119.40 151.3208 59.9992 32.0000 1.9487 1.9507 403.4344 403.9459 0.0795 -1.0000 -1.0000 2458073 1595669119.50 151.3208 59.9992 32.0000 1.9482 1.9502 403.1569 403.6679 0.0795 -1.0000 -1.0000 2458203 1595669119.60 151.4597 59.9979 32.0000 1.9487 1.9508 403.0581 403.5681 0.0793 -1.0000 -1.0000 2458263 1595669119.70 151.4597 59.9979 32.0000 1.9485 1.9506 402.8028 403.3134 0.0795 -1.0000 -1.0000 2458343 1595669119.80 151.4597 59.9979 32.0000 1.9476 1.9496 403.0163 403.5270 0.0795 -1.0000 -1.0000 2458403 1595669119.90 151.4597 59.9979 32.0000 1.9485 1.9506 403.3318 403.8435 0.0796 -1.0000 -1.0000 2458463 1595669120.00 151.4597 59.9979 32.0000 1.9474 1.9494 403.3756 403.8870 0.0795 -1.0000 -1.0000 2458533 1595669120.10 151.4597 59.9979 32.0000 1.9481 1.9501 403.4792 403.9903 0.0795 -1.0000 -1.0000 2458763 1595669120.20 151.4430 59.9979 32.0000 1.9487 1.9508 403.0490 403.5595 0.0794 -1.0000 -1.0000 2458833 1595669120.30 151.4430 59.9979 32.0000 1.9494 1.9515 402.8809 403.3911 0.0795 -1.0000 -1.0000 2458903 1595669120.40 151.4430 59.9979 32.0000 1.9499 1.9520 403.0742 403.5854 0.0795 -1.0000 -1.0000 2458963 1595669120.50 151.4430 59.9979 32.0000 1.9474 1.9494 403.4203 403.9299 0.0793 -1.0000 -1.0000 2459022 1595669120.60 151.4430 59.9979 32.0000 1.9488 1.9508 403.5111 404.0218 0.0794 -1.0000 -1.0000 2459462 1595669120.70 151.4826 59.9979 32.0000 1.9491 1.9511 403.3782 403.8884 0.0793 -1.0000 -1.0000 2459522 1595669120.80 151.7400 59.9979 32.0000 1.9501 1.9522 403.0074 403.5180 0.0795 -1.0000 -1.0000 2459592 1595669120.90 151.7400 59.9979 32.0000 1.9495 1.9515 403.1955 403.7057 0.0793 -1.0000 -1.0000 2459662 1595669121.00 151.7400 59.9979 32.0000 1.9489 1.9509 403.4476 403.9568 0.0792 -1.0000 -1.0000 2459732 1595669121.10 151.7400 59.9979 32.0000 1.9482 1.9502 403.5166 404.0271 0.0794 -1.0000 -1.0000 2459972 1595669121.20 151.7400 59.9979 32.0000 1.9476 1.9496 403.3671 403.8773 0.0793 -1.0000 -1.0000 2500042 1595669121.30 151.3890 59.9979 32.0000 1.9485 1.9505 403.0035 403.5137 0.0794 -1.0000 -1.0000 2500102 1595669121.40 151.3890 59.9979 32.0000 1.9463 1.9483 403.2530 403.7631 0.0793 -1.0000 -1.0000 2500172 1595669121.50 151.3890 59.9979 32.0000 1.9469 1.9489 403.3577 403.8674 0.0793 -1.0000 -1.0000 2500242 1595669121.60 151.3890 59.9979 32.0000 1.9482 1.9503 403.4625 403.9741 0.0795 -1.0000 -1.0000 2500472 1595669121.70 151.3890 59.9979 32.0000 1.9497 1.9517 403.2961 403.8061 0.0793 -1.0000 -1.0000 2500542 1595669121.80 151.4090 59.9979 32.0000 1.9492 1.9512 402.9793 403.4894 0.0794 -1.0000 -1.0000 2500602 1595669121.90 151.4272 59.9979 32.0000 1.9492 1.9513 403.1014 403.6116 0.0794 -1.0000 -1.0000 2500672 1595669122.00 151.4272 59.9979 32.0000 1.9478 1.9498 403.4398 403.9500 0.0793 -1.0000 -1.0000 2500742 1595669122.10 151.4272 59.9979 32.0000 1.9479 1.9499 403.4298 403.9407 0.0794 -1.0000 -1.0000 2500981 1595669122.20 151.4272 59.9979 32.0000 1.9482 1.9503 403.1925 403.7028 0.0794 -1.0000 -1.0000 2501041 1595669122.30 151.4272 59.9979 32.0000 1.9512 1.9532 402.9938 403.5044 0.0795 -1.0000 -1.0000 2501111 1595669122.40 151.5217 59.9979 32.0000 1.9493 1.9514 403.4672 403.9784 0.0795 -1.0000 -1.0000 2501181 1595669122.50 151.5217 59.9979 32.0000 1.9488 1.9509 403.3396 403.8508 0.0795 -1.0000 -1.0000 2501241 1595669122.60 151.5217 59.9979 32.0000 1.9494 1.9515 403.2281 403.7395 0.0796 -1.0000 -1.0000 2501311 1595669122.70 151.5217 59.9979 32.0000 1.9489 1.9509 402.7296 403.2388 0.0793 -1.0000 -1.0000 2501381 1595669122.80 151.5217 59.9979 32.0000 1.9477 1.9498 403.3452 403.8553 0.0794 -1.0000 -1.0000 2501441 1595669122.90 151.4213 59.9979 32.0000 1.9476 1.9496 403.4353 403.9446 0.0791 -1.0000 -1.0000 2501511 1595669123.00 151.4213 59.9979 32.0000 1.9465 1.9485 403.3413 403.8516 0.0794 -1.0000 -1.0000 2501581 1595669123.10 151.4213 59.9979 32.0000 1.9487 1.9507 403.1387 403.6488 0.0793 -1.0000 -1.0000 2502011 1595669123.20 151.4213 59.9979 32.0000 1.9498 1.9518 402.9920 403.5025 0.0795 -1.0000 -1.0000 2502081 1595669123.30 151.4213 59.9979 32.0000 1.9484 1.9505 403.2473 403.7578 0.0794 -1.0000 -1.0000 2502141 1595669123.40 151.4213 59.9979 32.0000 1.9480 1.9501 403.3919 403.9030 0.0795 -1.0000 -1.0000 2502211 1595669123.50 151.5636 59.9979 32.0000 1.9499 1.9519 403.1430 403.6543 0.0795 -1.0000 -1.0000 2502281 1595669123.60 151.5636 59.9979 32.0000 1.9503 1.9523 403.0378 403.5480 0.0794 -1.0000 -1.0000 2502451 1595669123.70 151.5636 59.9979 32.0000 1.9491 1.9511 403.1530 403.6639 0.0795 -1.0000 -1.0000 2502531 1595669123.80 151.5636 59.9979 32.0000 1.9488 1.9508 403.4908 404.0017 0.0794 -1.0000 -1.0000 2502591 1595669123.90 151.5636 59.9979 32.0000 1.9482 1.9503 403.2953 403.8049 0.0793 -1.0000 -1.0000 2502651 1595669124.00 151.4527 59.9979 32.0000 1.9484 1.9505 402.8845 403.3946 0.0795 -1.0000 -1.0000 2502721 1595669124.10 151.4527 59.9979 32.0000 1.9489 1.9510 402.8995 403.4097 0.0794 -1.0000 -1.0000 2502791 1595669124.20 151.4527 59.9979 32.0000 1.9491 1.9511 403.4207 403.9314 0.0794 -1.0000 -1.0000 2503270 1595669124.30 151.4527 59.9979 32.0000 1.9474 1.9494 403.4594 403.9702 0.0794 -1.0000 -1.0000 2503350 1595669124.40 151.4527 59.9979 32.0000 1.9475 1.9495 403.2612 403.7720 0.0794 -1.0000 -1.0000 2503420 1595669124.50 151.5116 59.9979 32.0000 1.9494 1.9514 403.0511 403.5618 0.0796 -1.0000 -1.0000 2503480 1595669124.60 151.5764 59.9979 32.0000 1.9495 1.9516 403.3590 403.8693 0.0794 -1.0000 -1.0000 2503560 1595669124.70 151.5764 59.9979 32.0000 1.9482 1.9503 403.4047 403.9157 0.0794 -1.0000 -1.0000 2503620 1595669124.80 151.5764 59.9979 32.0000 1.9493 1.9513 403.2766 403.7869 0.0794 -1.0000 -1.0000 2503680 1595669124.90 151.5764 59.9979 32.0000 1.9486 1.9506 402.8360 403.3463 0.0795 -1.0000 -1.0000 2503750 1595669125.00 151.5764 59.9979 32.0000 1.9497 1.9518 403.0983 403.6083 0.0793 -1.0000 -1.0000 2503820 1595669125.10 151.4345 59.9981 32.0000 1.9472 1.9493 403.4151 403.9253 0.0794 -1.0000 -1.0000 2503890 1595669125.20 151.4345 59.9981 32.0000 1.9479 1.9499 403.3686 403.8792 0.0795 -1.0000 -1.0000 2504190 1595669125.30 151.4345 59.9981 32.0000 1.9500 1.9520 403.1348 403.6457 0.0794 -1.0000 -1.0000 2504260 1595669125.40 151.4345 59.9981 32.0000 1.9492 1.9512 402.9242 403.4345 0.0795 -1.0000 -1.0000 2504330 1595669125.50 151.4345 59.9981 32.0000 1.9484 1.9504 403.2430 403.7533 0.0794 -1.0000 -1.0000 2504390 1595669125.60 151.5513 59.9981 32.0000 1.9476 1.9496 403.2550 403.7655 0.0794 -1.0000 -1.0000 2504450 1595669125.70 151.5656 59.9981 32.0000 1.9487 1.9508 403.2331 403.7432 0.0794 -1.0000 -1.0000 2504640 1595669125.80 151.5656 59.9981 32.0000 1.9496 1.9516 403.1205 403.6304 0.0794 -1.0000 -1.0000 2504710 1595669125.90 151.5656 59.9981 32.0000 1.9490 1.9510 403.0241 403.5351 0.0796 -1.0000 -1.0000 2504770 1595669126.00 151.5656 59.9981 32.0000 1.9475 1.9495 403.0738 403.5853 0.0795 -1.0000 -1.0000 2504840 1595669126.10 151.5656 59.9981 32.0000 1.9477 1.9498 403.4515 403.9618 0.0793 -1.0000 -1.0000 2504900 1595669126.20 151.4408 59.9981 32.0000 1.9490 1.9510 403.3517 403.8621 0.0794 -1.0000 -1.0000 2505079 1595669126.30 151.4408 59.9981 32.0000 1.9495 1.9515 403.2156 403.7264 0.0795 -1.0000 -1.0000 2505149 1595669126.40 151.4408 59.9981 32.0000 1.9479 1.9499 403.0390 403.5499 0.0795 -1.0000 -1.0000 2505230 1595669126.50 151.4408 59.9981 32.0000 1.9474 1.9494 403.3846 403.8956 0.0794 -1.0000 -1.0000 2505300 1595669126.60 151.4408 59.9981 32.0000 1.9470 1.9490 403.4509 403.9618 0.0794 -1.0000 -1.0000 2505369 1595669126.70 151.3650 59.9981 32.0000 1.9489 1.9509 403.4213 403.9330 0.0797 -1.0000 -1.0000 2505699 1595669126.80 151.3650 59.9981 32.0000 1.9479 1.9500 402.9301 403.4410 0.0795 -1.0000 -1.0000 2505759 1595669126.90 151.3650 59.9981 32.0000 1.9486 1.9506 403.0664 403.5776 0.0794 -1.0000 -1.0000 2505829 1595669127.00 151.3650 59.9981 32.0000 1.9466 1.9486 403.2767 403.7868 0.0794 -1.0000 -1.0000 2505899 1595669127.10 151.3650 59.9981 32.0000 1.9486 1.9506 403.4140 403.9247 0.0795 -1.0000 -1.0000 2505969 1595669127.20 151.4415 59.9981 32.0000 1.9500 1.9521 403.0326 403.5438 0.0794 -1.0000 -1.0000 2506039 1595669127.30 151.5372 59.9981 32.0000 1.9499 1.9519 402.9046 403.4134 0.0792 -1.0000 -1.0000 2506099 1595669127.40 151.5372 59.9981 32.0000 1.9490 1.9511 403.1053 403.6163 0.0795 -1.0000 -1.0000 2506179 1595669127.50 151.5372 59.9981 32.0000 1.9479 1.9499 403.4259 403.9377 0.0796 -1.0000 -1.0000 2506239 1595669127.60 151.5372 59.9981 32.0000 1.9471 1.9491 403.4189 403.9304 0.0795 -1.0000 -1.0000 2506309 1595669127.70 151.5372 59.9981 32.0000 1.9479 1.9499 403.1477 403.6587 0.0795 -1.0000 -1.0000 2506379 1595669127.80 151.4414 59.9981 32.0000 1.9490 1.9510 403.0674 403.5779 0.0795 -1.0000 -1.0000 2506809 1595669127.90 151.4414 59.9981 32.0000 1.9485 1.9505 403.2995 403.8099 0.0794 -1.0000 -1.0000 2506869 1595669128.00 151.4414 59.9981 32.0000 1.9466 1.9486 403.4817 403.9930 0.0794 -1.0000 -1.0000 2506939 1595669128.10 151.4414 59.9981 32.0000 1.9491 1.9511 403.5150 404.0251 0.0793 -1.0000 -1.0000 2507009 1595669128.20 151.4414 59.9981 32.0000 1.9496 1.9517 403.1255 403.6375 0.0797 -1.0000 -1.0000 2507068 1595669128.30 151.5242 59.9981 32.0000 1.9494 1.9514 403.0192 403.5304 0.0795 -1.0000 -1.0000 2507138 1595669128.40 151.5268 59.9981 32.0000 1.9491 1.9511 403.0659 403.5769 0.0795 -1.0000 -1.0000 2507198 1595669128.50 151.5268 59.9981 32.0000 1.9482 1.9502 403.2528 403.7616 0.0791 -1.0000 -1.0000 2507278 1595669128.60 151.5268 59.9981 32.0000 1.9479 1.9499 403.4871 403.9978 0.0795 -1.0000 -1.0000 2507358 1595669128.70 151.5268 59.9981 32.0000 1.9491 1.9511 403.3388 403.8492 0.0794 -1.0000 -1.0000 2507418 1595669128.80 151.5268 59.9981 32.0000 1.9498 1.9518 403.0038 403.5133 0.0793 -1.0000 -1.0000 2507548 1595669128.90 151.3524 59.9981 32.0000 1.9491 1.9511 402.8703 403.3802 0.0794 -1.0000 -1.0000 2507618 1595669129.00 151.3524 59.9981 32.0000 1.9484 1.9504 403.3319 403.8422 0.0794 -1.0000 -1.0000 2507678 1595669129.10 151.3524 59.9981 32.0000 1.9490 1.9511 403.2873 403.7984 0.0795 -1.0000 -1.0000 2507758 1595669129.20 151.3524 59.9981 32.0000 1.9491 1.9512 403.0961 403.6067 0.0795 -1.0000 -1.0000 2507858 1595669129.30 151.3524 59.9981 32.0000 1.9505 1.9525 402.9982 403.5102 0.0797 -1.0000 -1.0000 2508038 1595669129.40 151.3964 59.9981 32.0000 1.9506 1.9526 403.1490 403.6604 0.0796 -1.0000 -1.0000 2508108 1595669129.50 151.3964 59.9981 32.0000 1.9481 1.9501 403.3422 403.8524 0.0793 -1.0000 -1.0000 2508168 1595669129.60 151.3964 59.9981 32.0000 1.9477 1.9497 403.3155 403.8261 0.0795 -1.0000 -1.0000 2508238 1595669129.70 151.3964 59.9981 32.0000 1.9482 1.9502 403.2228 403.7333 0.0793 -1.0000 -1.0000 2508308 1595669129.80 151.3964 59.9981 32.0000 1.9493 1.9514 403.0944 403.6048 0.0795 -1.0000 -1.0000 2509057 1595669129.90 151.4649 59.9983 32.0000 1.9506 1.9526 402.9945 403.5046 0.0793 -1.0000 -1.0000 2509117 1595669130.00 151.6224 59.9989 32.0000 1.9497 1.9517 403.3184 403.8285 0.0794 -1.0000 -1.0000 2509187 1595669130.10 151.6224 59.9989 32.0000 1.9487 1.9507 403.4541 403.9652 0.0794 -1.0000 -1.0000 2509257 1595669130.20 151.6224 59.9989 32.0000 1.9509 1.9529 403.2822 403.7922 0.0793 -1.0000 -1.0000 2509327 1595669130.30 151.6224 59.9989 32.0000 1.9500 1.9520 402.9120 403.4209 0.0793 -1.0000 -1.0000 2509557 1595669130.40 151.6224 59.9989 32.0000 1.9485 1.9505 403.2847 403.7951 0.0794 -1.0000 -1.0000 2509637 1595669130.50 151.6224 59.9989 32.0000 1.9468 1.9489 403.4397 403.9511 0.0796 -1.0000 -1.0000 2509697 1595669130.60 151.5246 59.9989 32.0000 1.9478 1.9499 403.4175 403.9272 0.0793 -1.0000 -1.0000 2509767 1595669130.70 151.5246 59.9989 32.0000 1.9482 1.9502 403.2420 403.7535 0.0796 -1.0000 -1.0000 2509827 1595669130.80 151.5246 59.9989 32.0000 1.9497 1.9517 402.9714 403.4818 0.0794 -1.0000 -1.0000 2509897 1595669130.90 151.5246 59.9989 32.0000 1.9495 1.9515 403.2765 403.7864 0.0793 -1.0000 -1.0000 2509967 1595669131.00 151.5246 59.9989 32.0000 1.9475 1.9495 403.4121 403.9221 0.0793 -1.0000 -1.0000 2510037 1595669131.10 151.5964 59.9989 32.0000 1.9482 1.9503 403.3726 403.8833 0.0794 -1.0000 -1.0000 2510107 1595669131.20 151.6415 59.9989 32.0000 1.9488 1.9508 403.0498 403.5594 0.0793 -1.0000 -1.0000 2510177 1595669131.30 151.6415 59.9989 32.0000 1.9497 1.9517 403.0162 403.5267 0.0795 -1.0000 -1.0000 2510267 1595669131.40 151.6415 59.9989 32.0000 1.9507 1.9527 403.0021 403.5127 0.0795 -1.0000 -1.0000 2510347 1595669131.50 151.6415 59.9989 32.0000 1.9470 1.9490 403.4968 404.0082 0.0795 -1.0000 -1.0000 2510407 1595669131.60 151.6415 59.9989 32.0000 1.9482 1.9502 403.3893 403.9012 0.0796 -1.0000 -1.0000 2510467 1595669131.70 151.3753 59.9989 32.0000 1.9482 1.9502 403.1035 403.6142 0.0794 -1.0000 -1.0000 2510547 1595669131.80 151.3753 59.9989 32.0000 1.9491 1.9511 403.0070 403.5170 0.0794 -1.0000 -1.0000 2510746 1595669131.90 151.3753 59.9989 32.0000 1.9509 1.9529 403.0798 403.5892 0.0793 -1.0000 -1.0000 2510806 1595669132.00 151.3753 59.9989 32.0000 1.9494 1.9514 403.0946 403.6052 0.0795 -1.0000 -1.0000 2510886 1595669132.10 151.3753 59.9989 32.0000 1.9481 1.9501 403.3598 403.8711 0.0795 -1.0000 -1.0000 2510946 1595669132.20 151.4249 59.9989 32.0000 1.9476 1.9496 403.3185 403.8296 0.0795 -1.0000 -1.0000 2511007 1595669132.30 151.6974 59.9989 32.0000 1.9502 1.9522 402.8341 403.3446 0.0795 -1.0000 -1.0000 2511286 1595669132.40 151.6974 59.9989 32.0000 1.9502 1.9522 403.1005 403.6112 0.0795 -1.0000 -1.0000 2511346 1595669132.50 151.6974 59.9989 32.0000 1.9476 1.9497 403.4263 403.9373 0.0795 -1.0000 -1.0000 2511416 1595669132.60 151.6974 59.9989 32.0000 1.9482 1.9503 403.3990 403.9097 0.0794 -1.0000 -1.0000 2511486 1595669132.70 151.6974 59.9989 32.0000 1.9486 1.9506 403.1031 403.6137 0.0794 -1.0000 -1.0000 2511546 1595669132.80 151.4902 59.9989 32.0000 1.9495 1.9516 402.7886 403.2980 0.0794 -1.0000 -1.0000 2511626 1595669132.90 151.4902 59.9989 32.0000 1.9498 1.9518 403.0025 403.5138 0.0796 -1.0000 -1.0000 2511706 1595669133.00 151.4902 59.9989 32.0000 1.9488 1.9508 403.3954 403.9064 0.0795 -1.0000 -1.0000 2511766 1595669133.10 151.4902 59.9989 32.0000 1.9483 1.9503 403.4343 403.9450 0.0794 -1.0000 -1.0000 2511836 1595669133.20 151.4902 59.9989 32.0000 1.9480 1.9500 403.4820 403.9932 0.0795 -1.0000 -1.0000 2511906 1595669133.30 151.4226 59.9989 32.0000 1.9499 1.9519 403.0066 403.5172 0.0794 -1.0000 -1.0000 2511966 1595669133.40 151.4070 59.9989 32.0000 1.9480 1.9500 403.2698 403.7804 0.0795 -1.0000 -1.0000 2512536 1595669133.50 151.4070 59.9989 32.0000 1.9473 1.9493 403.4596 403.9711 0.0795 -1.0000 -1.0000 2512596 1595669133.60 151.4070 59.9989 32.0000 1.9467 1.9487 403.4082 403.9202 0.0796 -1.0000 -1.0000 2512656 1595669133.70 151.4070 59.9989 32.0000 1.9502 1.9523 403.2358 403.7464 0.0793 -1.0000 -1.0000 2512735 1595669133.80 151.4070 59.9989 32.0000 1.9499 1.9520 403.0565 403.5664 0.0794 -1.0000 -1.0000 2512795 1595669133.90 151.6427 59.9989 32.0000 1.9499 1.9519 402.8135 403.3241 0.0795 -1.0000 -1.0000 2513105 1595669134.00 151.6427 59.9989 32.0000 1.9488 1.9508 402.8186 403.3271 0.0793 -1.0000 -1.0000 2513175 1595669134.10 151.6427 59.9989 32.0000 1.9488 1.9508 403.2686 403.7801 0.0796 -1.0000 -1.0000 2513235 1595669134.20 151.6427 59.9989 32.0000 1.9479 1.9499 403.4389 403.9501 0.0795 -1.0000 -1.0000 2513295 1595669134.30 151.6427 59.9989 32.0000 1.9495 1.9515 403.3600 403.8716 0.0796 -1.0000 -1.0000 2513405 1595669134.40 151.3428 59.9989 32.0000 1.9490 1.9510 403.1901 403.7010 0.0794 -1.0000 -1.0000 2513475 1595669134.50 151.3428 59.9989 32.0000 1.9479 1.9499 402.9738 403.4837 0.0794 -1.0000 -1.0000 2513535 1595669134.60 151.3428 59.9989 32.0000 1.9473 1.9493 403.1166 403.6266 0.0794 -1.0000 -1.0000 2513605 1595669134.70 151.3428 59.9989 32.0000 1.9463 1.9483 403.3494 403.8611 0.0796 -1.0000 -1.0000 2513665 1595669134.80 151.3428 59.9989 32.0000 1.9493 1.9513 403.3221 403.8331 0.0794 -1.0000 -1.0000 2513735 1595669134.90 151.3428 59.9989 32.0000 1.9494 1.9514 402.9704 403.4808 0.0795 -1.0000 -1.0000 2513805 1595669135.00 151.7308 60.0007 32.0000 1.9497 1.9518 402.9758 403.4879 0.0797 -1.0000 -1.0000 2513865 1595669135.10 151.7308 60.0007 32.0000 1.9478 1.9499 403.1371 403.6486 0.0795 -1.0000 -1.0000 2513945 1595669135.20 151.7308 60.0007 32.0000 1.9473 1.9493 403.4209 403.9319 0.0795 -1.0000 -1.0000 2514005 1595669135.30 151.7308 60.0007 32.0000 1.9490 1.9510 403.5041 404.0143 0.0794 -1.0000 -1.0000 2514075 1595669135.40 151.7308 60.0007 32.0000 1.9498 1.9518 403.2590 403.7706 0.0795 -1.0000 -1.0000 2514465 1595669135.50 151.6865 60.0007 32.0000 1.9496 1.9517 403.1699 403.6803 0.0794 -1.0000 -1.0000 2514535 1595669135.60 151.6783 60.0007 32.0000 1.9483 1.9504 403.3785 403.8885 0.0794 -1.0000 -1.0000 2514595 1595669135.70 151.6783 60.0007 32.0000 1.9481 1.9502 403.5321 404.0436 0.0795 -1.0000 -1.0000 2514665 1595669135.80 151.6783 60.0007 32.0000 1.9493 1.9513 403.1995 403.7100 0.0795 -1.0000 -1.0000 2514725 1595669135.90 151.6783 60.0007 32.0000 1.9485 1.9505 402.8397 403.3503 0.0795 -1.0000 -1.0000 2514954 1595669136.00 151.6602 60.0007 32.0000 1.9478 1.9499 402.8545 403.3646 0.0794 -1.0000 -1.0000 2515024 1595669136.10 151.4007 60.0007 32.0000 1.9476 1.9497 403.1867 403.6966 0.0793 -1.0000 -1.0000 2515094 1595669136.20 151.4007 60.0007 32.0000 1.9467 1.9488 403.4262 403.9361 0.0793 -1.0000 -1.0000 2515154 1595669136.30 151.4007 60.0007 32.0000 1.9487 1.9508 403.2818 403.7925 0.0795 -1.0000 -1.0000 2515234 1595669136.40 151.4007 60.0007 32.0000 1.9495 1.9515 403.2759 403.7869 0.0794 -1.0000 -1.0000 2515294 1595669136.50 151.4007 60.0007 32.0000 1.9504 1.9524 402.9583 403.4687 0.0796 -1.0000 -1.0000 2515524 1595669136.60 151.4007 60.0007 32.0000 1.9493 1.9513 403.1625 403.6733 0.0794 -1.0000 -1.0000 2515594 1595669136.70 151.4161 60.0007 32.0000 1.9477 1.9497 403.4124 403.9243 0.0796 -1.0000 -1.0000 2515654 1595669136.80 151.6783 60.0007 32.0000 1.9487 1.9507 403.3807 403.8917 0.0795 -1.0000 -1.0000 2515724 1595669136.90 151.6783 60.0007 32.0000 1.9498 1.9518 403.2671 403.7785 0.0796 -1.0000 -1.0000 2515794 1595669137.00 151.6783 60.0007 32.0000 1.9503 1.9523 402.8536 403.3655 0.0797 -1.0000 -1.0000 2516624 1595669137.10 151.6783 60.0007 32.0000 1.9500 1.9520 403.0555 403.5664 0.0794 -1.0000 -1.0000 2516703 1595669137.20 151.6783 60.0007 32.0000 1.9487 1.9507 403.2350 403.7453 0.0794 -1.0000 -1.0000 2516763 1595669137.30 151.4820 60.0007 32.0000 1.9477 1.9497 403.4620 403.9729 0.0794 -1.0000 -1.0000 2516834 1595669137.40 151.4127 60.0007 32.0000 1.9495 1.9515 403.2346 403.7452 0.0794 -1.0000 -1.0000 2516904 1595669137.50 151.4127 60.0007 32.0000 1.9503 1.9523 403.0418 403.5515 0.0793 -1.0000 -1.0000 2516963 1595669137.60 151.4127 60.0007 32.0000 1.9486 1.9506 402.8705 403.3789 0.0791 -1.0000 -1.0000 2517023 1595669137.70 151.4127 60.0007 32.0000 1.9486 1.9506 403.2453 403.7550 0.0794 -1.0000 -1.0000 2517093 1595669137.80 151.4127 60.0007 32.0000 1.9485 1.9506 403.2748 403.7859 0.0795 -1.0000 -1.0000 2517163 1595669137.90 151.7894 60.0007 32.0000 1.9486 1.9507 403.0645 403.5756 0.0796 -1.0000 -1.0000 2517233 1595669138.00 151.7894 60.0007 32.0000 1.9489 1.9509 403.1216 403.6316 0.0794 -1.0000 -1.0000 2517303 1595669138.10 151.7894 60.0007 32.0000 1.9487 1.9507 403.4010 403.9129 0.0796 -1.0000 -1.0000 2517363 1595669138.20 151.7894 60.0007 32.0000 1.9492 1.9512 403.5370 404.0484 0.0795 -1.0000 -1.0000 2517433 1595669138.30 151.7894 60.0007 32.0000 1.9482 1.9502 403.3902 403.8999 0.0793 -1.0000 -1.0000 2517503 1595669138.40 151.5555 60.0007 32.0000 1.9495 1.9516 403.1436 403.6550 0.0796 -1.0000 -1.0000 2517563 1595669138.50 151.5323 60.0007 32.0000 1.9481 1.9501 403.0008 403.5109 0.0794 -1.0000 -1.0000 2517623 1595669138.60 151.5323 60.0007 32.0000 1.9480 1.9500 403.3026 403.8137 0.0795 -1.0000 -1.0000 2517703 1595669138.70 151.5323 60.0007 32.0000 1.9482 1.9502 403.4447 403.9559 0.0795 -1.0000 -1.0000 2517763 1595669138.80 151.5323 60.0007 32.0000 1.9488 1.9508 403.0786 403.5889 0.0795 -1.0000 -1.0000 2517823 1595669138.90 151.5323 60.0007 32.0000 1.9503 1.9523 402.9971 403.5086 0.0796 -1.0000 -1.0000 2517893 1595669139.00 151.5323 60.0007 32.0000 1.9496 1.9516 403.1799 403.6912 0.0796 -1.0000 -1.0000 2518073 1595669139.10 151.6432 60.0007 32.0000 1.9485 1.9505 403.2791 403.7904 0.0795 -1.0000 -1.0000 2518153 1595669139.20 151.6432 60.0007 32.0000 1.9492 1.9512 403.3406 403.8517 0.0795 -1.0000 -1.0000 2518223 1595669139.30 151.6432 60.0007 32.0000 1.9499 1.9519 403.0070 403.5176 0.0794 -1.0000 -1.0000 2518303 1595669139.40 151.6432 60.0007 32.0000 1.9503 1.9523 403.0240 403.5334 0.0793 -1.0000 -1.0000 2518403 1595669139.50 151.6432 60.0007 32.0000 1.9489 1.9509 403.1783 403.6890 0.0795 -1.0000 -1.0000 2518532 1595669139.60 151.4490 60.0016 32.0000 1.9461 1.9482 403.3445 403.8552 0.0794 -1.0000 -1.0000 2518603 1595669139.70 151.4490 60.0016 32.0000 1.9459 1.9479 403.4479 403.9587 0.0794 -1.0000 -1.0000 2518672 1595669139.80 151.4490 60.0016 32.0000 1.9476 1.9497 403.2921 403.8040 0.0796 -1.0000 -1.0000 2518732 1595669139.90 151.4490 60.0016 32.0000 1.9492 1.9513 403.1221 403.6330 0.0795 -1.0000 -1.0000 2518802 1595669140.00 151.4490 60.0016 32.0000 1.9487 1.9507 403.3354 403.8460 0.0794 -1.0000 -1.0000 2519032 1595669140.10 151.4490 60.0016 32.0000 1.9490 1.9510 403.4649 403.9750 0.0793 -1.0000 -1.0000 2519102 1595669140.20 151.4490 60.0016 32.0000 1.9508 1.9528 403.2949 403.8045 0.0794 -1.0000 -1.0000 2519162 1595669140.30 151.6685 60.0016 32.0000 1.9503 1.9524 402.9817 403.4926 0.0795 -1.0000 -1.0000 2519232 1595669140.40 151.6837 60.0016 32.0000 1.9513 1.9533 403.1089 403.6194 0.0795 -1.0000 -1.0000 2519292 1595669140.50 151.6837 60.0016 32.0000 1.9491 1.9511 403.2107 403.7213 0.0794 -1.0000 -1.0000 2519362 1595669140.60 151.6837 60.0016 32.0000 1.9489 1.9509 403.3159 403.8261 0.0794 -1.0000 -1.0000 2519732 1595669140.70 151.6837 60.0016 32.0000 1.9475 1.9496 403.4537 403.9660 0.0796 -1.0000 -1.0000 2519792 1595669140.80 151.6837 60.0016 32.0000 1.9487 1.9507 403.0582 403.5679 0.0793 -1.0000 -1.0000 2519852 1595669140.90 151.5845 60.0016 32.0000 1.9502 1.9522 402.8942 403.4047 0.0795 -1.0000 -1.0000 2519932 1595669141.00 151.5845 60.0016 32.0000 1.9488 1.9509 403.4368 403.9475 0.0795 -1.0000 -1.0000 2519992 1595669141.10 151.5845 60.0016 32.0000 1.9486 1.9507 403.4763 403.9876 0.0795 -1.0000 -1.0000 2520232 1595669141.20 151.5845 60.0016 32.0000 1.9508 1.9528 403.6304 404.1438 0.0797 -1.0000 -1.0000 2520292 1595669141.30 151.5845 60.0016 32.0000 1.9504 1.9525 403.1928 403.7037 0.0796 -1.0000 -1.0000 2520361 1595669141.40 151.4667 60.0016 32.0000 1.9502 1.9523 403.1733 403.6843 0.0794 -1.0000 -1.0000 2520431 1595669141.50 151.3990 60.0016 32.0000 1.9495 1.9515 403.3701 403.8820 0.0796 -1.0000 -1.0000 2520492 1595669141.60 151.3990 60.0016 32.0000 1.9469 1.9490 403.1925 403.7029 0.0794 -1.0000 -1.0000 2520721 1595669141.70 151.3990 60.0016 32.0000 1.9472 1.9492 403.1417 403.6516 0.0794 -1.0000 -1.0000 2520791 1595669141.80 151.3990 60.0016 32.0000 1.9493 1.9513 402.9059 403.4169 0.0796 -1.0000 -1.0000 2520861 1595669141.90 151.3990 60.0016 32.0000 1.9494 1.9514 402.9860 403.4974 0.0796 -1.0000 -1.0000 2520921 1595669142.00 151.2972 60.0016 32.0000 1.9490 1.9510 403.2619 403.7724 0.0794 -1.0000 -1.0000 2520991 1595669142.10 151.2972 60.0016 32.0000 1.9494 1.9515 403.3932 403.9040 0.0794 -1.0000 -1.0000 2521241 1595669142.20 151.2972 60.0016 32.0000 1.9491 1.9512 403.1995 403.7102 0.0795 -1.0000 -1.0000 2521301 1595669142.30 151.2972 60.0016 32.0000 1.9483 1.9504 402.9306 403.4401 0.0794 -1.0000 -1.0000 2521371 1595669142.40 151.2972 60.0016 32.0000 1.9467 1.9487 403.0868 403.5971 0.0794 -1.0000 -1.0000 2521441 1595669142.50 151.2972 60.0016 32.0000 1.9482 1.9502 403.3847 403.8952 0.0794 -1.0000 -1.0000 2521501 1595669142.60 151.7000 60.0016 32.0000 1.9476 1.9496 403.4014 403.9114 0.0793 -1.0000 -1.0000 2521711 1595669142.70 151.7000 60.0016 32.0000 1.9482 1.9502 403.4096 403.9203 0.0795 -1.0000 -1.0000 2521771 1595669142.80 151.7000 60.0016 32.0000 1.9490 1.9510 402.8983 403.4084 0.0794 -1.0000 -1.0000 2521831 1595669142.90 151.7000 60.0016 32.0000 1.9492 1.9512 403.1482 403.6590 0.0795 -1.0000 -1.0000 2521901 1595669143.00 151.7000 60.0016 32.0000 1.9477 1.9497 403.4609 403.9715 0.0794 -1.0000 -1.0000 2521971 1595669143.10 151.4727 60.0016 32.0000 1.9462 1.9482 403.3279 403.8392 0.0795 -1.0000 -1.0000 2522211 1595669143.20 151.3213 60.0016 32.0000 1.9500 1.9520 403.0032 403.5139 0.0795 -1.0000 -1.0000 2522280 1595669143.30 151.3213 60.0016 32.0000 1.9484 1.9505 403.0929 403.6035 0.0795 -1.0000 -1.0000 2522340 1595669143.40 151.3213 60.0016 32.0000 1.9476 1.9497 403.4219 403.9327 0.0795 -1.0000 -1.0000 2522411 1595669143.50 151.3213 60.0016 32.0000 1.9475 1.9496 403.3578 403.8685 0.0794 -1.0000 -1.0000 2522470 1595669143.60 151.3213 60.0016 32.0000 1.9494 1.9514 403.2640 403.7739 0.0793 -1.0000 -1.0000 2522540 1595669143.70 151.4493 60.0016 32.0000 1.9505 1.9525 403.1363 403.6462 0.0794 -1.0000 -1.0000 2522610 1595669143.80 151.4493 60.0016 32.0000 1.9472 1.9492 403.1793 403.6894 0.0794 -1.0000 -1.0000 2522670 1595669143.90 151.4493 60.0016 32.0000 1.9479 1.9499 403.3687 403.8793 0.0795 -1.0000 -1.0000 2522730 1595669144.00 151.4493 60.0016 32.0000 1.9490 1.9510 403.3748 403.8867 0.0796 -1.0000 -1.0000 2522820 1595669144.10 151.4493 60.0016 32.0000 1.9490 1.9510 403.2522 403.7632 0.0795 -1.0000 -1.0000 2523150 1595669144.20 151.5384 60.0016 32.0000 1.9484 1.9505 402.9909 403.5010 0.0794 -1.0000 -1.0000 2523210 1595669144.30 151.5726 60.0016 32.0000 1.9473 1.9493 403.3878 403.8989 0.0795 -1.0000 -1.0000 2523280 1595669144.40 151.5726 60.0016 32.0000 1.9475 1.9495 403.3816 403.8934 0.0796 -1.0000 -1.0000 2523350 1595669144.50 151.5726 60.0016 32.0000 1.9488 1.9508 403.4485 403.9587 0.0794 -1.0000 -1.0000 2523410 1595669144.60 151.5726 60.0016 32.0000 1.9504 1.9525 403.1744 403.6846 0.0794 -1.0000 -1.0000 2524390 1595669144.70 151.5678 60.0017 32.0000 1.9495 1.9515 402.9798 403.4904 0.0795 -1.0000 -1.0000 2524450 1595669144.80 151.3518 60.0026 32.0000 1.9491 1.9511 403.1246 403.6349 0.0794 -1.0000 -1.0000 2524520 1595669144.90 151.3518 60.0026 32.0000 1.9486 1.9507 403.5408 404.0528 0.0796 -1.0000 -1.0000 2524670 1595669145.00 151.3518 60.0026 32.0000 1.9480 1.9501 403.5859 404.0967 0.0794 -1.0000 -1.0000 2524740 1595669145.10 151.3518 60.0026 32.0000 1.9484 1.9504 403.1787 403.6891 0.0794 -1.0000 -1.0000 2524810 1595669145.20 151.3518 60.0026 32.0000 1.9498 1.9518 403.0763 403.5855 0.0793 -1.0000 -1.0000 2524900 1595669145.30 151.6558 60.0026 32.0000 1.9502 1.9522 403.2093 403.7197 0.0794 -1.0000 -1.0000 2524970 1595669145.40 151.6558 60.0026 32.0000 1.9480 1.9500 403.4683 403.9793 0.0795 -1.0000 -1.0000 2525040 1595669145.50 151.6558 60.0026 32.0000 1.9491 1.9511 403.2297 403.7387 0.0793 -1.0000 -1.0000 2525100 1595669145.60 151.6558 60.0026 32.0000 1.9492 1.9512 403.1520 403.6630 0.0796 -1.0000 -1.0000 2525160 1595669145.70 151.6558 60.0026 32.0000 1.9482 1.9503 402.9363 403.4468 0.0794 -1.0000 -1.0000 2525240 1595669145.80 151.6366 60.0026 32.0000 1.9492 1.9513 403.1226 403.6332 0.0794 -1.0000 -1.0000 2525300 1595669145.90 151.5379 60.0026 32.0000 1.9471 1.9491 403.4463 403.9566 0.0793 -1.0000 -1.0000 2525359 1595669146.00 151.5379 60.0026 32.0000 1.9477 1.9498 403.4092 403.9192 0.0794 -1.0000 -1.0000 2525430 1595669146.10 151.5379 60.0026 32.0000 1.9491 1.9511 403.1328 403.6437 0.0795 -1.0000 -1.0000 2525500 1595669146.20 151.5379 60.0026 32.0000 1.9504 1.9524 402.9310 403.4423 0.0796 -1.0000 -1.0000 2525559 1595669146.30 151.5379 60.0026 32.0000 1.9492 1.9513 403.1797 403.6910 0.0795 -1.0000 -1.0000 2525629 1595669146.40 151.5379 60.0026 32.0000 1.9493 1.9513 403.4006 403.9114 0.0795 -1.0000 -1.0000 2525699 1595669146.50 151.5379 60.0026 32.0000 1.9493 1.9514 403.5504 404.0616 0.0795 -1.0000 -1.0000 2525759 1595669146.60 151.5379 60.0026 32.0000 1.9493 1.9514 403.0824 403.5938 0.0796 -1.0000 -1.0000 2525829 1595669146.70 151.5379 60.0026 32.0000 1.9479 1.9499 402.9853 403.4952 0.0793 -1.0000 -1.0000 2526249 1595669146.80 151.5379 60.0026 32.0000 1.9476 1.9496 403.1971 403.7083 0.0794 -1.0000 -1.0000 2526319 1595669146.90 151.5379 60.0026 32.0000 1.9467 1.9487 403.4125 403.9219 0.0793 -1.0000 -1.0000 2526389 1595669147.00 151.2723 60.0026 32.0000 1.9482 1.9502 403.4524 403.9642 0.0796 -1.0000 -1.0000 2526449 1595669147.10 151.2723 60.0026 32.0000 1.9492 1.9513 403.1280 403.6383 0.0794 -1.0000 -1.0000 2526519 1595669147.20 151.2723 60.0026 32.0000 1.9491 1.9511 403.0008 403.5111 0.0794 -1.0000 -1.0000 2526589 1595669147.30 151.2723 60.0026 32.0000 1.9485 1.9505 403.1416 403.6517 0.0794 -1.0000 -1.0000 2526649 1595669147.40 151.2723 60.0026 32.0000 1.9466 1.9487 403.4114 403.9218 0.0793 -1.0000 -1.0000 2526719 1595669147.50 151.4693 60.0026 32.0000 1.9491 1.9512 403.2733 403.7834 0.0794 -1.0000 -1.0000 2526779 1595669147.60 151.4810 60.0026 32.0000 1.9493 1.9513 403.0518 403.5635 0.0796 -1.0000 -1.0000 2526849 1595669147.70 151.4810 60.0026 32.0000 1.9481 1.9502 402.9801 403.4904 0.0795 -1.0000 -1.0000 2526919 1595669147.80 151.4810 60.0026 32.0000 1.9487 1.9507 403.3790 403.8906 0.0796 -1.0000 -1.0000 2526989 1595669147.90 151.4810 60.0026 32.0000 1.9476 1.9497 403.4196 403.9313 0.0795 -1.0000 -1.0000 2527049 1595669148.00 151.6300 60.0026 32.0000 1.9479 1.9499 403.4108 403.9221 0.0795 -1.0000 -1.0000 2527118 1595669148.10 151.7939 60.0026 32.0000 1.9487 1.9507 402.9018 403.4133 0.0796 -1.0000 -1.0000 2527189 1595669148.20 151.7939 60.0026 32.0000 1.9496 1.9517 403.0874 403.5978 0.0795 -1.0000 -1.0000 2527248 1595669148.30 151.7939 60.0026 32.0000 1.9504 1.9525 403.4502 403.9616 0.0795 -1.0000 -1.0000 2527319 1595669148.40 151.7939 60.0026 32.0000 1.9481 1.9502 403.5358 404.0469 0.0795 -1.0000 -1.0000 2527388 1595669148.50 151.7939 60.0026 32.0000 1.9474 1.9494 403.4497 403.9611 0.0795 -1.0000 -1.0000 2527448 1595669148.60 151.7468 60.0026 32.0000 1.9477 1.9497 402.9884 403.5001 0.0797 -1.0000 -1.0000 2527528 1595669148.70 151.5583 60.0026 32.0000 1.9490 1.9511 403.0580 403.5693 0.0795 -1.0000 -1.0000 2527808 1595669148.80 151.5583 60.0026 32.0000 1.9496 1.9516 403.4707 403.9818 0.0795 -1.0000 -1.0000 2527868 1595669148.90 151.5583 60.0026 32.0000 1.9473 1.9494 403.5498 404.0622 0.0796 -1.0000 -1.0000 2527948 1595669149.00 151.5583 60.0026 32.0000 1.9483 1.9503 403.1417 403.6521 0.0795 -1.0000 -1.0000 2528008 1595669149.10 151.5583 60.0026 32.0000 1.9489 1.9509 402.9421 403.4527 0.0795 -1.0000 -1.0000 2528078 1595669149.20 151.5583 60.0026 32.0000 1.9482 1.9502 403.0683 403.5790 0.0794 -1.0000 -1.0000 2528468 1595669149.30 151.4500 60.0026 32.0000 1.9392 1.9412 403.2673 403.7773 0.0794 -1.0000 -1.0000 2528528 1595669149.40 151.2136 60.0026 32.0000 1.9466 1.9486 403.3225 403.8330 0.0794 -1.0000 -1.0000 2528598 1595669149.50 151.2136 60.0026 32.0000 1.9463 1.9484 403.2163 403.7265 0.0793 -1.0000 -1.0000 2528658 1595669149.60 151.2136 60.0026 32.0000 1.9490 1.9510 403.0191 403.5299 0.0795 -1.0000 -1.0000 2528728 1595669149.70 151.2136 60.0026 32.0000 1.9487 1.9508 403.1244 403.6349 0.0794 -1.0000 -1.0000 2528798 1595669149.80 151.2136 60.0026 32.0000 1.9495 1.9515 403.3229 403.8330 0.0794 -1.0000 -1.0000 2528858 1595669149.90 151.7733 60.0032 32.0000 1.9468 1.9488 403.5407 404.0531 0.0796 -1.0000 -1.0000 2528928 1595669150.00 151.7733 60.0032 32.0000 1.9503 1.9524 403.2317 403.7421 0.0794 -1.0000 -1.0000 2528998 1595669150.10 151.7733 60.0032 32.0000 1.9510 1.9530 403.1163 403.6269 0.0795 -1.0000 -1.0000 2529057 1595669150.20 151.7733 60.0032 32.0000 1.9478 1.9499 403.2127 403.7233 0.0794 -1.0000 -1.0000 2529118 1595669150.30 151.7733 60.0032 32.0000 1.9463 1.9483 403.1967 403.7069 0.0793 -1.0000 -1.0000 2529297 1595669150.40 151.7733 60.0032 32.0000 1.9447 1.9467 403.2895 403.7976 0.0790 -1.0000 -1.0000 2529357 1595669150.50 151.7733 60.0032 32.0000 1.9466 1.9486 403.2706 403.7813 0.0795 -1.0000 -1.0000 2529427 1595669150.60 151.7523 60.0032 32.0000 1.9471 1.9492 403.3498 403.8609 0.0795 -1.0000 -1.0000 2529497 1595669150.70 151.2213 60.0032 32.0000 1.9455 1.9475 403.0268 403.5367 0.0793 -1.0000 -1.0000 2529557 1595669150.80 151.2213 60.0032 32.0000 1.9464 1.9484 402.8177 403.3266 0.0793 -1.0000 -1.0000 2530037 1595669150.90 151.2213 60.0032 32.0000 1.9465 1.9486 403.0314 403.5421 0.0795 -1.0000 -1.0000 2530107 1595669151.00 151.2213 60.0032 32.0000 1.9475 1.9495 403.1297 403.6394 0.0792 -1.0000 -1.0000 2530167 1595669151.10 151.2213 60.0032 32.0000 1.9478 1.9498 403.4028 403.9129 0.0794 -1.0000 -1.0000 2530247 1595669151.20 151.2213 60.0032 32.0000 1.9471 1.9491 403.4284 403.9398 0.0795 -1.0000 -1.0000 2530307 1595669151.30 151.2819 60.0032 32.0000 1.9475 1.9495 403.3390 403.8504 0.0795 -1.0000 -1.0000 2530627 1595669151.40 151.2819 60.0032 32.0000 1.9456 1.9476 403.2051 403.7152 0.0794 -1.0000 -1.0000 2530707 1595669151.50 151.2819 60.0032 32.0000 1.9475 1.9496 403.2689 403.7798 0.0795 -1.0000 -1.0000 2530767 1595669151.60 151.2819 60.0032 32.0000 1.9477 1.9497 403.2178 403.7285 0.0795 -1.0000 -1.0000 2530827 1595669151.70 151.2819 60.0032 32.0000 1.9485 1.9505 403.1864 403.6973 0.0795 -1.0000 -1.0000 2530897 1595669151.80 151.2644 60.0032 32.0000 1.9493 1.9513 403.2633 403.7741 0.0795 -1.0000 -1.0000 2531007 1595669151.90 151.2626 60.0032 32.0000 1.9471 1.9491 402.9892 403.4998 0.0795 -1.0000 -1.0000 2531066 1595669152.00 151.2626 60.0032 32.0000 1.9477 1.9497 403.1629 403.6725 0.0792 -1.0000 -1.0000 2531146 1595669152.10 151.2626 60.0032 32.0000 1.9481 1.9501 403.2303 403.7411 0.0794 -1.0000 -1.0000 2531207 1595669152.20 151.2626 60.0032 32.0000 1.9465 1.9486 403.3822 403.8918 0.0792 -1.0000 -1.0000 2531266 1595669152.30 151.3093 60.0032 32.0000 1.9474 1.9494 403.4023 403.9128 0.0795 -1.0000 -1.0000 2531356 1595669152.40 151.3093 60.0032 32.0000 1.9482 1.9503 403.3398 403.8513 0.0795 -1.0000 -1.0000 2531426 1595669152.50 151.3093 60.0032 32.0000 1.9490 1.9510 403.3527 403.8645 0.0796 -1.0000 -1.0000 2531486 1595669152.60 151.3093 60.0032 32.0000 1.9483 1.9503 403.1240 403.6343 0.0794 -1.0000 -1.0000 2531556 1595669152.70 151.3093 60.0032 32.0000 1.9493 1.9514 403.0330 403.5437 0.0795 -1.0000 -1.0000 2531626 1595669152.80 151.3093 60.0032 32.0000 1.9483 1.9504 403.1067 403.6158 0.0791 -1.0000 -1.0000 2531686 1595669152.90 151.2669 60.0032 32.0000 1.9478 1.9498 402.9670 403.4768 0.0793 -1.0000 -1.0000 2531786 1595669153.00 151.2669 60.0032 32.0000 1.9486 1.9506 403.4409 403.9508 0.0793 -1.0000 -1.0000 2531856 1595669153.10 151.2669 60.0032 32.0000 1.9470 1.9491 403.3007 403.8106 0.0793 -1.0000 -1.0000 2531926 1595669153.20 151.2669 60.0032 32.0000 1.9482 1.9502 403.3808 403.8923 0.0795 -1.0000 -1.0000 2531986 1595669153.30 151.2669 60.0032 32.0000 1.9484 1.9504 403.1286 403.6388 0.0794 -1.0000 -1.0000 2532046 1595669153.40 151.2669 60.0032 32.0000 1.9486 1.9506 403.0818 403.5928 0.0795 -1.0000 -1.0000 2532486 1595669153.50 151.3984 60.0032 32.0000 1.9490 1.9510 402.9836 403.4930 0.0794 -1.0000 -1.0000 2532556 1595669153.60 151.3984 60.0032 32.0000 1.9494 1.9514 403.0734 403.5834 0.0794 -1.0000 -1.0000 2532616 1595669153.70 151.3984 60.0032 32.0000 1.9498 1.9518 402.9794 403.4891 0.0793 -1.0000 -1.0000 2532696 1595669153.80 151.3984 60.0032 32.0000 1.9495 1.9515 403.2198 403.7297 0.0793 -1.0000 -1.0000 2532756 1595669153.90 151.3984 60.0032 32.0000 1.9478 1.9499 403.3331 403.8428 0.0793 -1.0000 -1.0000 2533016 1595669154.00 151.3984 60.0032 32.0000 1.9481 1.9502 403.4078 403.9183 0.0795 -1.0000 -1.0000 2533096 1595669154.10 151.2428 60.0032 32.0000 1.9499 1.9519 403.3238 403.8348 0.0794 -1.0000 -1.0000 2533155 1595669154.20 151.2428 60.0032 32.0000 1.9487 1.9507 403.2736 403.7858 0.0797 -1.0000 -1.0000 2533225 1595669154.30 151.2428 60.0032 32.0000 1.9478 1.9498 403.0793 403.5912 0.0796 -1.0000 -1.0000 2533295 1595669154.40 151.2428 60.0032 32.0000 1.9497 1.9518 403.0047 403.5154 0.0795 -1.0000 -1.0000 2533475 1595669154.50 151.2428 60.0032 32.0000 1.9485 1.9505 403.1174 403.6281 0.0795 -1.0000 -1.0000 2533535 1595669154.60 151.4054 60.0031 32.0000 1.9491 1.9512 403.3005 403.8107 0.0793 -1.0000 -1.0000 2533605 1595669154.70 151.5739 60.0030 32.0000 1.9490 1.9510 403.5066 404.0169 0.0794 -1.0000 -1.0000 2533665 1595669154.80 151.5739 60.0030 32.0000 1.9503 1.9523 403.3731 403.8853 0.0796 -1.0000 -1.0000 2533735 1595669154.90 151.5739 60.0030 32.0000 1.9489 1.9509 403.2674 403.7787 0.0796 -1.0000 -1.0000 2533985 1595669155.00 151.5739 60.0030 32.0000 1.9497 1.9518 403.1114 403.6222 0.0795 -1.0000 -1.0000 2534045 1595669155.10 151.5739 60.0030 32.0000 1.9485 1.9505 403.1299 403.6410 0.0795 -1.0000 -1.0000 2534125 1595669155.20 151.5224 60.0030 32.0000 1.9481 1.9501 403.4369 403.9477 0.0794 -1.0000 -1.0000 2534185 1595669155.30 151.5224 60.0030 32.0000 1.9494 1.9514 403.5193 404.0302 0.0795 -1.0000 -1.0000 2534245 1595669155.40 151.5224 60.0030 32.0000 1.9489 1.9509 403.3582 403.8704 0.0796 -1.0000 -1.0000 2534315 1595669155.50 151.5224 60.0030 32.0000 1.9496 1.9517 403.0514 403.5626 0.0796 -1.0000 -1.0000 2534385 1595669155.60 151.5224 60.0030 32.0000 1.9493 1.9514 402.8674 403.3778 0.0795 -1.0000 -1.0000 2534445 1595669155.70 151.5224 60.0030 32.0000 1.9513 1.9534 403.1912 403.7022 0.0795 -1.0000 -1.0000 2534515 1595669155.80 151.6233 60.0030 32.0000 1.9495 1.9515 403.2764 403.7881 0.0796 -1.0000 -1.0000 2534575 1595669155.90 151.6233 60.0030 32.0000 1.9481 1.9501 403.4606 403.9720 0.0795 -1.0000 -1.0000 2534645 1595669156.00 151.6233 60.0030 32.0000 1.9479 1.9500 403.2580 403.7695 0.0796 -1.0000 -1.0000 2535045 1595669156.10 151.6233 60.0030 32.0000 1.9492 1.9512 403.0556 403.5645 0.0793 -1.0000 -1.0000 2535105 1595669156.20 151.6233 60.0030 32.0000 1.9502 1.9523 403.1427 403.6530 0.0793 -1.0000 -1.0000 2535175 1595669156.30 151.6233 60.0030 32.0000 1.9468 1.9488 403.3046 403.8150 0.0795 -1.0000 -1.0000 2535265 1595669156.40 151.3612 60.0030 32.0000 1.9464 1.9484 403.3968 403.9081 0.0795 -1.0000 -1.0000 2535325 1595669156.50 151.3612 60.0030 32.0000 1.9484 1.9504 403.2030 403.7136 0.0795 -1.0000 -1.0000 2535505 1595669156.60 151.3612 60.0030 32.0000 1.9498 1.9518 403.0061 403.5170 0.0795 -1.0000 -1.0000 2535574 1595669156.70 151.3612 60.0030 32.0000 1.9496 1.9516 402.9472 403.4566 0.0794 -1.0000 -1.0000 2535634 1595669156.80 151.3612 60.0030 32.0000 1.9487 1.9508 403.2361 403.7473 0.0795 -1.0000 -1.0000 2535704 1595669156.90 151.4528 60.0030 32.0000 1.9474 1.9494 403.2785 403.7894 0.0795 -1.0000 -1.0000 2535774 1595669157.00 151.4528 60.0030 32.0000 1.9478 1.9499 403.3706 403.8818 0.0795 -1.0000 -1.0000 2535964 1595669157.10 151.4528 60.0030 32.0000 1.9494 1.9514 403.2839 403.7954 0.0795 -1.0000 -1.0000 2536034 1595669157.20 151.4528 60.0030 32.0000 1.9495 1.9515 403.2117 403.7219 0.0794 -1.0000 -1.0000 2536104 1595669157.30 151.4528 60.0030 32.0000 1.9496 1.9517 403.0666 403.5779 0.0795 -1.0000 -1.0000 2536164 1595669157.40 151.4528 60.0030 32.0000 1.9477 1.9497 403.3049 403.8155 0.0794 -1.0000 -1.0000 2536244 1595669157.50 151.5518 60.0030 32.0000 1.9490 1.9510 403.4220 403.9317 0.0792 -1.0000 -1.0000 2537374 1595669157.60 151.5518 60.0030 32.0000 1.9483 1.9503 403.3496 403.8612 0.0795 -1.0000 -1.0000 2537434 1595669157.70 151.5518 60.0030 32.0000 1.9510 1.9531 403.1216 403.6326 0.0796 -1.0000 -1.0000 2537504 1595669157.80 151.5518 60.0030 32.0000 1.9506 1.9526 403.0268 403.5370 0.0793 -1.0000 -1.0000 2537563 1595669157.90 151.5518 60.0030 32.0000 1.9496 1.9516 403.3087 403.8200 0.0795 -1.0000 -1.0000 2537633 1595669158.00 151.4918 60.0030 32.0000 1.9471 1.9491 403.3512 403.8619 0.0794 -1.0000 -1.0000 2537703 1595669158.10 151.4918 60.0030 32.0000 1.9474 1.9494 403.3071 403.8186 0.0795 -1.0000 -1.0000 2537763 1595669158.20 151.4918 60.0030 32.0000 1.9478 1.9499 403.1989 403.7094 0.0795 -1.0000 -1.0000 2537823 1595669158.30 151.4918 60.0030 32.0000 1.9491 1.9511 403.1691 403.6805 0.0796 -1.0000 -1.0000 2537903 1595669158.40 151.4918 60.0030 32.0000 1.9480 1.9500 403.1284 403.6400 0.0796 -1.0000 -1.0000 2537963 1595669158.50 151.7066 60.0030 32.0000 1.9470 1.9490 403.3174 403.8291 0.0796 -1.0000 -1.0000 2538023 1595669158.60 151.7847 60.0030 32.0000 1.9470 1.9490 403.3260 403.8374 0.0795 -1.0000 -1.0000 2538103 1595669158.70 151.7847 60.0030 32.0000 1.9488 1.9508 403.4126 403.9235 0.0795 -1.0000 -1.0000 2538163 1595669158.80 151.7847 60.0030 32.0000 1.9496 1.9516 403.1439 403.6539 0.0793 -1.0000 -1.0000 2538223 1595669158.90 151.7847 60.0030 32.0000 1.9487 1.9507 402.8125 403.3219 0.0793 -1.0000 -1.0000 2538303 1595669159.00 151.7847 60.0030 32.0000 1.9478 1.9498 402.9072 403.4159 0.0793 -1.0000 -1.0000 2538373 1595669159.10 151.4075 60.0015 32.0000 1.9477 1.9497 403.0634 403.5736 0.0794 -1.0000 -1.0000 2538443 1595669159.20 151.4075 60.0015 32.0000 1.9484 1.9504 403.3764 403.8862 0.0793 -1.0000 -1.0000 2538503 1595669159.30 151.4075 60.0015 32.0000 1.9492 1.9512 403.5484 404.0593 0.0794 -1.0000 -1.0000 2538563 1595669159.40 151.4075 60.0015 32.0000 1.9495 1.9515 403.4549 403.9666 0.0796 -1.0000 -1.0000 2538673 1595669159.50 151.4075 60.0015 32.0000 1.9497 1.9517 403.2826 403.7937 0.0795 -1.0000 -1.0000 2538743 1595669159.60 151.4075 60.0015 32.0000 1.9485 1.9505 402.9259 403.4361 0.0794 -1.0000 -1.0000 2538813 1595669159.70 151.4075 60.0015 32.0000 1.9479 1.9499 403.2333 403.7436 0.0794 -1.0000 -1.0000 2538883 1595669159.80 151.4075 60.0015 32.0000 1.9463 1.9484 403.2399 403.7517 0.0796 -1.0000 -1.0000 2538943 1595669159.90 151.4075 60.0015 32.0000 1.9475 1.9495 403.3690 403.8802 0.0795 -1.0000 -1.0000 2539003 1595669160.00 151.4075 60.0015 32.0000 1.9492 1.9513 403.3867 403.8992 0.0797 -1.0000 -1.0000 2539083 1595669160.10 151.3730 60.0015 32.0000 1.9482 1.9502 403.2892 403.8005 0.0795 -1.0000 -1.0000 2539143 1595669160.20 151.2626 60.0015 32.0000 1.9499 1.9520 403.1949 403.7055 0.0795 -1.0000 -1.0000 2539203 1595669160.30 151.2626 60.0015 32.0000 1.9504 1.9525 402.9800 403.4917 0.0796 -1.0000 -1.0000 2539273 1595669160.40 151.2626 60.0015 32.0000 1.9503 1.9523 403.0931 403.6035 0.0794 -1.0000 -1.0000 2539342 1595669160.50 151.2626 60.0015 32.0000 1.9471 1.9491 403.1827 403.6927 0.0794 -1.0000 -1.0000 2539413 1595669160.60 151.2626 60.0015 32.0000 1.9478 1.9499 403.3318 403.8425 0.0794 -1.0000 -1.0000 2539593 1595669160.70 151.2626 60.0015 32.0000 1.9479 1.9499 403.1646 403.6760 0.0796 -1.0000 -1.0000 2539662 1595669160.80 151.7122 60.0015 32.0000 1.9498 1.9518 403.0702 403.5818 0.0795 -1.0000 -1.0000 2539722 1595669160.90 151.7122 60.0015 32.0000 1.9497 1.9517 402.9505 403.4600 0.0793 -1.0000 -1.0000 2539792 1595669161.00 151.7122 60.0015 32.0000 1.9496 1.9516 403.2485 403.7592 0.0795 -1.0000 -1.0000 2539852 1595669161.10 151.7122 60.0015 32.0000 1.9490 1.9511 403.4197 403.9317 0.0795 -1.0000 -1.0000 2539932 1595669161.20 151.7122 60.0015 32.0000 1.9491 1.9511 403.4739 403.9852 0.0795 -1.0000 -1.0000 2540052 1595669161.30 151.5233 60.0015 32.0000 1.9470 1.9490 403.4366 403.9482 0.0796 -1.0000 -1.0000 2540122 1595669161.40 151.4900 60.0015 32.0000 1.9476 1.9496 403.1403 403.6519 0.0796 -1.0000 -1.0000 2540192 1595669161.50 151.4900 60.0015 32.0000 1.9478 1.9498 403.2119 403.7213 0.0792 -1.0000 -1.0000 2540252 1595669161.60 151.4900 60.0015 32.0000 1.9485 1.9506 402.9213 403.4307 0.0794 -1.0000 -1.0000 2540322 1595669161.70 151.4900 60.0015 32.0000 1.9475 1.9495 403.1620 403.6725 0.0794 -1.0000 -1.0000 2540622 1595669161.80 151.4900 60.0015 32.0000 1.9476 1.9496 403.4269 403.9384 0.0796 -1.0000 -1.0000 2540682 1595669161.90 151.4900 60.0015 32.0000 1.9461 1.9482 403.4767 403.9887 0.0796 -1.0000 -1.0000 2540742 1595669162.00 151.6299 60.0015 32.0000 1.9491 1.9511 403.4986 404.0110 0.0796 -1.0000 -1.0000 2540812 1595669162.10 151.6299 60.0015 32.0000 1.9489 1.9509 403.3248 403.8363 0.0795 -1.0000 -1.0000 2540882 1595669162.20 151.6299 60.0015 32.0000 1.9493 1.9514 403.1682 403.6797 0.0796 -1.0000 -1.0000 2541062 1595669162.30 151.6299 60.0015 32.0000 1.9480 1.9500 402.9388 403.4493 0.0795 -1.0000 -1.0000 2541132 1595669162.40 151.6299 60.0015 32.0000 1.9444 1.9464 403.0144 403.5246 0.0794 -1.0000 -1.0000 2541192 1595669162.50 151.4683 60.0015 32.0000 1.9481 1.9501 403.0331 403.5428 0.0793 -1.0000 -1.0000 2541261 1595669162.60 151.4683 60.0015 32.0000 1.9479 1.9499 403.2924 403.8036 0.0795 -1.0000 -1.0000 2541331 1595669162.70 151.4683 60.0015 32.0000 1.9476 1.9496 403.4478 403.9584 0.0793 -1.0000 -1.0000 2541571 1595669162.80 151.4683 60.0015 32.0000 1.9473 1.9493 402.9848 403.4955 0.0795 -1.0000 -1.0000 2541641 1595669162.90 151.4683 60.0015 32.0000 1.9488 1.9509 403.0561 403.5662 0.0794 -1.0000 -1.0000 2541711 1595669163.00 151.3406 60.0015 32.0000 1.9491 1.9511 402.9744 403.4846 0.0795 -1.0000 -1.0000 2541771 1595669163.10 151.2970 60.0015 32.0000 1.9489 1.9509 403.1703 403.6808 0.0794 -1.0000 -1.0000 2541851 1595669163.20 151.2970 60.0015 32.0000 1.9479 1.9499 403.4377 403.9491 0.0795 -1.0000 -1.0000 2542111 1595669163.30 151.2970 60.0015 32.0000 1.9464 1.9484 403.2157 403.7263 0.0794 -1.0000 -1.0000 2542171 1595669163.40 151.2970 60.0015 32.0000 1.9477 1.9498 403.3122 403.8213 0.0793 -1.0000 -1.0000 2542251 1595669163.50 151.2970 60.0015 32.0000 1.9498 1.9518 403.1060 403.6172 0.0796 -1.0000 -1.0000 2542311 1595669163.60 151.4737 60.0015 32.0000 1.9502 1.9523 402.9662 403.4774 0.0795 -1.0000 -1.0000 2542371 1595669163.70 151.4737 60.0015 32.0000 1.9487 1.9507 403.0109 403.5210 0.0794 -1.0000 -1.0000 2542861 1595669163.80 151.4737 60.0015 32.0000 1.9482 1.9503 403.1931 403.7039 0.0794 -1.0000 -1.0000 2542921 1595669163.90 151.4737 60.0015 32.0000 1.9489 1.9509 403.3963 403.9085 0.0796 -1.0000 -1.0000 2542981 1595669164.00 151.4737 60.0015 32.0000 1.9483 1.9503 403.2169 403.7278 0.0794 -1.0000 -1.0000 2543051 1595669164.10 151.6425 60.0015 32.0000 1.9495 1.9515 403.0884 403.5996 0.0797 -1.0000 -1.0000 2543121 1595669164.20 151.6425 60.0015 32.0000 1.9497 1.9518 402.9588 403.4698 0.0796 -1.0000 -1.0000 2543370 1595669164.30 151.6425 60.0015 32.0000 1.9490 1.9511 403.1446 403.6558 0.0795 -1.0000 -1.0000 2543440 1595669164.40 151.6425 60.0015 32.0000 1.9485 1.9505 403.2128 403.7234 0.0794 -1.0000 -1.0000 2543510 1595669164.50 151.6425 60.0015 32.0000 1.9475 1.9496 403.3476 403.8589 0.0795 -1.0000 -1.0000 2543570 1595669164.60 151.6276 60.0016 32.0000 1.9486 1.9506 403.3889 403.9006 0.0796 -1.0000 -1.0000 2543640 1595669164.70 151.5414 60.0024 32.0000 1.9499 1.9519 403.2605 403.7709 0.0794 -1.0000 -1.0000 2543710 1595669164.80 151.5414 60.0024 32.0000 1.9486 1.9506 403.1097 403.6207 0.0795 -1.0000 -1.0000 2543770 1595669164.90 151.5414 60.0024 32.0000 1.9489 1.9510 403.0101 403.5193 0.0793 -1.0000 -1.0000 2543850 1595669165.00 151.5414 60.0024 32.0000 1.9468 1.9489 403.2973 403.8071 0.0793 -1.0000 -1.0000 2543910 1595669165.10 151.5414 60.0024 32.0000 1.9470 1.9491 403.4376 403.9480 0.0793 -1.0000 -1.0000 2543980 1595669165.20 151.5414 60.0024 32.0000 1.9475 1.9496 403.3142 403.8237 0.0793 -1.0000 -1.0000 2544040 1595669165.30 151.4192 60.0024 32.0000 1.9496 1.9516 403.0956 403.6073 0.0795 -1.0000 -1.0000 2544110 1595669165.40 151.4192 60.0024 32.0000 1.9484 1.9505 403.1256 403.6358 0.0794 -1.0000 -1.0000 2544180 1595669165.50 151.4192 60.0024 32.0000 1.9487 1.9507 403.2814 403.7928 0.0795 -1.0000 -1.0000 2544240 1595669165.60 151.4192 60.0024 32.0000 1.9473 1.9493 403.3296 403.8403 0.0795 -1.0000 -1.0000 2544300 1595669165.70 151.4544 60.0024 32.0000 1.9495 1.9515 403.3756 403.8865 0.0794 -1.0000 -1.0000 2544390 1595669165.80 151.5064 60.0024 32.0000 1.9492 1.9512 403.3057 403.8140 0.0792 -1.0000 -1.0000 2544570 1595669165.90 151.5064 60.0024 32.0000 1.9509 1.9529 403.0318 403.5430 0.0797 -1.0000 -1.0000 2544630 1595669166.00 151.5064 60.0024 32.0000 1.9516 1.9536 402.9098 403.4203 0.0794 -1.0000 -1.0000 2544700 1595669166.10 151.5064 60.0024 32.0000 1.9478 1.9498 403.4244 403.9350 0.0794 -1.0000 -1.0000 2544760 1595669166.20 151.5064 60.0024 32.0000 1.9481 1.9501 403.4438 403.9553 0.0797 -1.0000 -1.0000 2544830 1595669166.30 151.5064 60.0024 32.0000 1.9490 1.9510 403.3619 403.8730 0.0795 -1.0000 -1.0000 2545080 1595669166.40 151.5670 60.0024 32.0000 1.9493 1.9513 403.0026 403.5138 0.0796 -1.0000 -1.0000 2545140 1595669166.50 151.5778 60.0024 32.0000 1.9483 1.9503 402.8624 403.3727 0.0794 -1.0000 -1.0000 2545200 1595669166.60 151.5778 60.0024 32.0000 1.9474 1.9494 402.9524 403.4632 0.0794 -1.0000 -1.0000 2545280 1595669166.70 151.5778 60.0024 32.0000 1.9479 1.9499 403.2839 403.7929 0.0792 -1.0000 -1.0000 2545340 1595669166.80 151.5778 60.0024 32.0000 1.9480 1.9501 403.3031 403.8135 0.0794 -1.0000 -1.0000 2545809 1595669166.90 151.5778 60.0024 32.0000 1.9487 1.9507 403.1430 403.6529 0.0794 -1.0000 -1.0000 2545889 1595669167.00 151.5778 60.0024 32.0000 1.9483 1.9504 403.0450 403.5559 0.0796 -1.0000 -1.0000 2545949 1595669167.10 151.5778 60.0024 32.0000 1.9497 1.9517 402.9995 403.5101 0.0795 -1.0000 -1.0000 2546029 1595669167.20 151.4759 60.0024 32.0000 1.9480 1.9500 403.5004 404.0121 0.0795 -1.0000 -1.0000 2546089 1595669167.30 151.4133 60.0024 32.0000 1.9477 1.9497 403.4586 403.9698 0.0795 -1.0000 -1.0000 2546149 1595669167.40 151.4133 60.0024 32.0000 1.9473 1.9493 403.3912 403.9011 0.0794 -1.0000 -1.0000 2546219 1595669167.50 151.3971 60.0024 32.0000 1.9490 1.9510 403.1609 403.6724 0.0795 -1.0000 -1.0000 2546289 1595669167.60 151.3965 60.0024 32.0000 1.9491 1.9512 402.9902 403.5001 0.0794 -1.0000 -1.0000 2546349 1595669167.70 151.3965 60.0024 32.0000 1.9491 1.9511 402.9852 403.4954 0.0793 -1.0000 -1.0000 2546419 1595669167.80 151.3965 60.0024 32.0000 1.9483 1.9503 403.1917 403.7022 0.0795 -1.0000 -1.0000 2546719 1595669167.90 151.3965 60.0024 32.0000 1.9490 1.9510 403.3551 403.8666 0.0795 -1.0000 -1.0000 2546779 1595669168.00 151.4128 60.0024 32.0000 1.9486 1.9506 403.4650 403.9751 0.0794 -1.0000 -1.0000 2546849 1595669168.10 151.6060 60.0024 32.0000 1.9502 1.9523 403.4086 403.9196 0.0795 -1.0000 -1.0000 2546919 1595669168.20 151.6060 60.0024 32.0000 1.9493 1.9513 403.1406 403.6512 0.0794 -1.0000 -1.0000 2546979 1595669168.30 151.6060 60.0024 32.0000 1.9489 1.9509 403.1783 403.6886 0.0795 -1.0000 -1.0000 2547339 1595669168.40 151.6060 60.0024 32.0000 1.9482 1.9502 403.2760 403.7859 0.0793 -1.0000 -1.0000 2547398 1595669168.50 151.6060 60.0024 32.0000 1.9477 1.9497 403.4614 403.9733 0.0796 -1.0000 -1.0000 2547468 1595669168.60 151.8380 60.0024 32.0000 1.9481 1.9502 403.3392 403.8508 0.0796 -1.0000 -1.0000 2547538 1595669168.70 151.8380 60.0024 32.0000 1.9488 1.9509 403.0424 403.5544 0.0797 -1.0000 -1.0000 2547598 1595669168.80 151.8380 60.0024 32.0000 1.9481 1.9501 402.9408 403.4519 0.0795 -1.0000 -1.0000 2547998 1595669168.90 151.8380 60.0024 32.0000 1.9498 1.9518 402.9119 403.4233 0.0797 -1.0000 -1.0000 2548078 1595669169.00 151.8380 60.0024 32.0000 1.9489 1.9510 403.5178 404.0297 0.0796 -1.0000 -1.0000 2548138 1595669169.10 151.6622 60.0024 32.0000 1.9477 1.9498 403.3781 403.8895 0.0795 -1.0000 -1.0000 2548208 1595669169.20 151.4025 60.0024 32.0000 1.9480 1.9501 403.2924 403.8041 0.0796 -1.0000 -1.0000 2548268 1595669169.30 151.4025 60.0024 32.0000 1.9500 1.9521 403.1856 403.6961 0.0795 -1.0000 -1.0000 2548328 1595669169.40 151.4025 60.0024 32.0000 1.9470 1.9490 403.2633 403.7746 0.0795 -1.0000 -1.0000 2548408 1595669169.50 151.4025 60.0024 32.0000 1.9476 1.9496 403.4650 403.9764 0.0795 -1.0000 -1.0000 2548468 1595669169.60 151.4025 60.0024 32.0000 1.9483 1.9504 403.3691 403.8808 0.0795 -1.0000 -1.0000 2548528 1595669169.70 151.5049 60.0029 32.0000 1.9502 1.9522 403.2685 403.7798 0.0796 -1.0000 -1.0000 2548608 1595669169.80 151.5049 60.0029 32.0000 1.9511 1.9531 403.0394 403.5505 0.0795 -1.0000 -1.0000 2548668 1595669169.90 151.5049 60.0029 32.0000 1.9495 1.9515 403.0141 403.5251 0.0795 -1.0000 -1.0000 2549128 1595669170.00 151.5049 60.0029 32.0000 1.9486 1.9506 403.1031 403.6143 0.0796 -1.0000 -1.0000 2549197 1595669170.10 151.5049 60.0029 32.0000 1.9464 1.9484 403.4618 403.9739 0.0796 -1.0000 -1.0000 2549267 1595669170.20 151.5049 60.0029 32.0000 1.9488 1.9508 403.4647 403.9761 0.0795 -1.0000 -1.0000 2549328 1595669170.30 151.4981 60.0029 32.0000 1.9499 1.9519 403.2889 403.8001 0.0795 -1.0000 -1.0000 2549408 1595669170.40 151.4763 60.0029 32.0000 1.9492 1.9512 403.2765 403.7871 0.0795 -1.0000 -1.0000 2549467 1595669170.50 151.4763 60.0029 32.0000 1.9473 1.9493 403.3330 403.8441 0.0795 -1.0000 -1.0000 2549527 1595669170.60 151.4763 60.0029 32.0000 1.9472 1.9492 403.3801 403.8914 0.0795 -1.0000 -1.0000 2549607 1595669170.70 151.4763 60.0029 32.0000 1.9457 1.9478 403.4146 403.9255 0.0794 -1.0000 -1.0000 2549667 1595669170.80 151.4763 60.0029 32.0000 1.9485 1.9505 403.2165 403.7266 0.0793 -1.0000 -1.0000 2549727 1595669170.90 151.4763 60.0029 32.0000 1.9499 1.9520 402.8461 403.3575 0.0796 -1.0000 -1.0000 2550097 1595669171.00 151.4079 60.0029 32.0000 1.9501 1.9522 402.9820 403.4928 0.0795 -1.0000 -1.0000 2550157 1595669171.10 151.4049 60.0029 32.0000 1.9490 1.9510 403.1233 403.6342 0.0795 -1.0000 -1.0000 2550237 1595669171.20 151.4049 60.0029 32.0000 1.9472 1.9493 403.3035 403.8141 0.0794 -1.0000 -1.0000 2550297 1595669171.30 151.4049 60.0029 32.0000 1.9475 1.9496 403.3780 403.8887 0.0795 -1.0000 -1.0000 2550367 1595669171.40 151.4049 60.0029 32.0000 1.9491 1.9511 403.3539 403.8637 0.0793 -1.0000 -1.0000 2550607 1595669171.50 151.4049 60.0029 32.0000 1.9498 1.9519 403.1420 403.6529 0.0795 -1.0000 -1.0000 2550667 1595669171.60 151.4049 60.0029 32.0000 1.9492 1.9512 403.1296 403.6401 0.0794 -1.0000 -1.0000 2550727 1595669171.70 151.4049 60.0029 32.0000 1.9481 1.9501 403.3378 403.8494 0.0796 -1.0000 -1.0000 2550807 1595669171.80 151.4049 60.0029 32.0000 1.9480 1.9501 403.3449 403.8560 0.0794 -1.0000 -1.0000 2550877 1595669171.90 151.4049 60.0029 32.0000 1.9484 1.9504 403.3364 403.8475 0.0795 -1.0000 -1.0000 2550967 1595669172.00 151.6172 60.0029 32.0000 1.9510 1.9530 403.3622 403.8722 0.0794 -1.0000 -1.0000 2551046 1595669172.10 151.6172 60.0029 32.0000 1.9498 1.9518 403.0560 403.5672 0.0795 -1.0000 -1.0000 2551107 1595669172.20 151.6172 60.0029 32.0000 1.9498 1.9518 403.0274 403.5366 0.0793 -1.0000 -1.0000 2551166 1595669172.30 151.7226 60.0029 32.0000 1.9482 1.9502 403.3154 403.8261 0.0794 -1.0000 -1.0000 2551246 1595669172.40 151.7226 60.0029 32.0000 1.9482 1.9502 403.4762 403.9867 0.0794 -1.0000 -1.0000 2551466 1595669172.50 151.7226 60.0029 32.0000 1.9494 1.9515 403.2616 403.7719 0.0795 -1.0000 -1.0000 2551526 1595669172.60 151.7226 60.0029 32.0000 1.9490 1.9510 403.2234 403.7348 0.0795 -1.0000 -1.0000 2551606 1595669172.70 151.7226 60.0029 32.0000 1.9489 1.9509 403.1386 403.6491 0.0794 -1.0000 -1.0000 2551666 1595669172.80 151.7226 60.0029 32.0000 1.9484 1.9505 403.1394 403.6499 0.0795 -1.0000 -1.0000 2551726 1595669172.90 151.6804 60.0029 32.0000 1.9482 1.9502 403.3349 403.8466 0.0796 -1.0000 -1.0000 2551796 1595669173.00 151.6804 60.0029 32.0000 1.9495 1.9515 403.4301 403.9414 0.0795 -1.0000 -1.0000 2551986 1595669173.10 151.6804 60.0029 32.0000 1.9504 1.9524 403.2204 403.7332 0.0797 -1.0000 -1.0000 2552056 1595669173.20 151.6804 60.0029 32.0000 1.9495 1.9515 402.9987 403.5092 0.0794 -1.0000 -1.0000 2552126 1595669173.30 151.6804 60.0029 32.0000 1.9506 1.9526 403.0709 403.5822 0.0795 -1.0000 -1.0000 2552186 1595669173.40 151.6372 60.0029 32.0000 1.9474 1.9494 403.3421 403.8525 0.0794 -1.0000 -1.0000 2552256 1595669173.50 151.5733 60.0029 32.0000 1.9473 1.9494 403.4500 403.9610 0.0794 -1.0000 -1.0000 2552756 1595669173.60 151.5733 60.0029 32.0000 1.9467 1.9488 403.3798 403.8894 0.0792 -1.0000 -1.0000 2552826 1595669173.70 151.5733 60.0029 32.0000 1.9490 1.9510 403.2324 403.7422 0.0794 -1.0000 -1.0000 2552896 1595669173.80 151.5733 60.0029 32.0000 1.9509 1.9529 402.9933 403.5045 0.0796 -1.0000 -1.0000 2552966 1595669173.90 151.5733 60.0029 32.0000 1.9499 1.9519 403.1379 403.6482 0.0794 -1.0000 -1.0000 2553026 1595669174.00 151.5244 60.0029 32.0000 1.9464 1.9484 403.3575 403.8696 0.0798 -1.0000 -1.0000 2553236 1595669174.10 151.5244 60.0029 32.0000 1.9475 1.9496 403.4335 403.9459 0.0796 -1.0000 -1.0000 2553296 1595669174.20 151.5244 60.0029 32.0000 1.9486 1.9507 403.3709 403.8819 0.0795 -1.0000 -1.0000 2553355 1595669174.30 151.5244 60.0029 32.0000 1.9489 1.9510 403.2644 403.7753 0.0794 -1.0000 -1.0000 2553426 1595669174.40 151.5244 60.0029 32.0000 1.9501 1.9521 403.2489 403.7590 0.0794 -1.0000 -1.0000 2553496 1595669174.50 151.5596 60.0029 32.0000 1.9478 1.9498 403.0251 403.5349 0.0793 -1.0000 -1.0000 2553815 1595669174.60 151.5844 60.0029 32.0000 1.9481 1.9502 403.3572 403.8680 0.0794 -1.0000 -1.0000 2553885 1595669174.70 151.5844 60.0029 32.0000 1.9477 1.9497 403.3846 403.8952 0.0795 -1.0000 -1.0000 2553955 1595669174.80 151.5844 60.0029 32.0000 1.9473 1.9493 403.1583 403.6684 0.0793 -1.0000 -1.0000 2554015 1595669174.90 151.5844 60.0029 32.0000 1.9485 1.9505 403.0386 403.5500 0.0796 -1.0000 -1.0000 2554085 1595669175.00 151.5844 60.0029 32.0000 1.9485 1.9506 402.8896 403.3988 0.0794 -1.0000 -1.0000 2554145 1595669175.10 151.5532 60.0022 32.0000 1.9470 1.9491 403.1713 403.6812 0.0792 -1.0000 -1.0000 2554225 1595669175.20 151.5532 60.0022 32.0000 1.9477 1.9497 403.4290 403.9400 0.0795 -1.0000 -1.0000 2554285 1595669175.30 151.5532 60.0022 32.0000 1.9486 1.9506 403.3750 403.8875 0.0797 -1.0000 -1.0000 2554345 1595669175.40 151.5532 60.0022 32.0000 1.9497 1.9517 403.2328 403.7436 0.0794 -1.0000 -1.0000 2554425 1595669175.50 151.5532 60.0022 32.0000 1.9480 1.9500 403.0552 403.5660 0.0795 -1.0000 -1.0000 2554485 1595669175.60 151.3202 60.0022 32.0000 1.9505 1.9525 403.0183 403.5291 0.0795 -1.0000 -1.0000 2554545 1595669175.70 151.3202 60.0022 32.0000 1.9481 1.9501 403.4408 403.9513 0.0794 -1.0000 -1.0000 2554615 1595669175.80 151.3202 60.0022 32.0000 1.9469 1.9489 403.3310 403.8411 0.0793 -1.0000 -1.0000 2554685 1595669175.90 151.3202 60.0022 32.0000 1.9477 1.9497 403.1189 403.6295 0.0796 -1.0000 -1.0000 2554745 1595669176.00 151.3202 60.0022 32.0000 1.9502 1.9523 403.0696 403.5799 0.0794 -1.0000 -1.0000 2555095 1595669176.10 151.3386 60.0022 32.0000 1.9494 1.9514 403.1553 403.6648 0.0793 -1.0000 -1.0000 2555155 1595669176.20 151.5436 60.0022 32.0000 1.9472 1.9493 403.4298 403.9408 0.0795 -1.0000 -1.0000 2555215 1595669176.30 151.5436 60.0022 32.0000 1.9481 1.9501 403.3940 403.9062 0.0796 -1.0000 -1.0000 2555285 1595669176.40 151.5436 60.0022 32.0000 1.9482 1.9503 403.1399 403.6501 0.0795 -1.0000 -1.0000 2555355 1595669176.50 151.5436 60.0022 32.0000 1.9491 1.9511 403.0298 403.5401 0.0794 -1.0000 -1.0000 2555415 1595669176.60 151.5436 60.0022 32.0000 1.9491 1.9511 403.0349 403.5463 0.0796 -1.0000 -1.0000 2555605 1595669176.70 151.5249 60.0022 32.0000 1.9483 1.9504 403.3958 403.9070 0.0794 -1.0000 -1.0000 2555664 1595669176.80 151.4929 60.0022 32.0000 1.9483 1.9504 403.4011 403.9128 0.0796 -1.0000 -1.0000 2555724 1595669176.90 151.4929 60.0022 32.0000 1.9468 1.9488 403.5507 404.0620 0.0796 -1.0000 -1.0000 2555795 1595669177.00 151.4929 60.0022 32.0000 1.9476 1.9497 403.1485 403.6601 0.0796 -1.0000 -1.0000 2555864 1595669177.10 151.4929 60.0022 32.0000 1.9480 1.9500 402.7069 403.2173 0.0795 -1.0000 -1.0000 2556234 1595669177.20 151.4929 60.0022 32.0000 1.9484 1.9505 403.1322 403.6421 0.0794 -1.0000 -1.0000 2556304 1595669177.30 151.5189 60.0022 32.0000 1.9475 1.9495 403.2045 403.7148 0.0793 -1.0000 -1.0000 2556364 1595669177.40 151.5189 60.0022 32.0000 1.9490 1.9510 403.3535 403.8629 0.0793 -1.0000 -1.0000 2556434 1595669177.50 151.5189 60.0022 32.0000 1.9480 1.9501 403.4684 403.9800 0.0795 -1.0000 -1.0000 2556494 1595669177.60 151.5189 60.0022 32.0000 1.9490 1.9510 403.3158 403.8263 0.0794 -1.0000 -1.0000 2556574 1595669177.70 151.5189 60.0022 32.0000 1.9516 1.9537 403.1189 403.6305 0.0795 -1.0000 -1.0000 2556644 1595669177.80 151.5189 60.0022 32.0000 1.9476 1.9496 402.9956 403.5055 0.0794 -1.0000 -1.0000 2556704 1595669177.90 151.4350 60.0022 32.0000 1.9471 1.9492 403.0859 403.5972 0.0796 -1.0000 -1.0000 2556774 1595669178.00 151.4350 60.0022 32.0000 1.9479 1.9499 403.2616 403.7730 0.0795 -1.0000 -1.0000 2556844 1595669178.10 151.4350 60.0022 32.0000 1.9494 1.9514 403.4311 403.9417 0.0794 -1.0000 -1.0000 2557493 1595669178.20 151.4350 60.0022 32.0000 1.9503 1.9524 403.3187 403.8307 0.0796 -1.0000 -1.0000 2557554 1595669178.30 151.4350 60.0022 32.0000 1.9504 1.9524 403.1674 403.6786 0.0795 -1.0000 -1.0000 2557634 1595669178.40 151.6011 60.0022 32.0000 1.9499 1.9520 403.1787 403.6891 0.0794 -1.0000 -1.0000 2557693 1595669178.50 151.6011 60.0022 32.0000 1.9474 1.9494 403.2496 403.7598 0.0794 -1.0000 -1.0000 2557753 1595669178.60 151.6011 60.0022 32.0000 1.9467 1.9487 403.3002 403.8105 0.0793 -1.0000 -1.0000 2557833 1595669178.70 151.6011 60.0022 32.0000 1.9476 1.9496 403.4647 403.9756 0.0795 -1.0000 -1.0000 2557893 1595669178.80 151.6011 60.0022 32.0000 1.9492 1.9512 403.0890 403.6002 0.0796 -1.0000 -1.0000 2557953 1595669178.90 151.6011 60.0022 32.0000 1.9495 1.9516 403.0063 403.5169 0.0795 -1.0000 -1.0000 2558033 1595669179.00 151.6011 60.0022 32.0000 1.9487 1.9507 403.0626 403.5717 0.0793 -1.0000 -1.0000 2558093 1595669179.10 151.6011 60.0022 32.0000 1.9482 1.9503 403.2312 403.7426 0.0796 -1.0000 -1.0000 2558353 1595669179.20 151.5905 60.0022 32.0000 1.9484 1.9504 403.2995 403.8107 0.0795 -1.0000 -1.0000 2558413 1595669179.30 151.4951 60.0022 32.0000 1.9482 1.9502 403.2978 403.8090 0.0795 -1.0000 -1.0000 2558473 1595669179.40 151.4951 60.0022 32.0000 1.9492 1.9513 403.0842 403.5946 0.0794 -1.0000 -1.0000 2558553 1595669179.50 151.4951 60.0022 32.0000 1.9482 1.9502 403.0797 403.5894 0.0793 -1.0000 -1.0000 2558613 1595669179.60 151.5238 60.0017 32.0000 1.9481 1.9501 403.3396 403.8493 0.0792 -1.0000 -1.0000 2558673 1595669179.70 151.5286 60.0016 32.0000 1.9473 1.9493 403.4229 403.9331 0.0794 -1.0000 -1.0000 2558743 1595669179.80 151.5286 60.0016 32.0000 1.9479 1.9499 403.6088 404.1196 0.0794 -1.0000 -1.0000 2558813 1595669179.90 151.5286 60.0016 32.0000 1.9508 1.9529 403.2407 403.7517 0.0795 -1.0000 -1.0000 2558873 1595669180.00 151.5286 60.0016 32.0000 1.9511 1.9531 403.1233 403.6341 0.0795 -1.0000 -1.0000 2558953 1595669180.10 151.5286 60.0016 32.0000 1.9505 1.9526 403.2284 403.7393 0.0795 -1.0000 -1.0000 2559013 1595669180.20 151.5286 60.0016 32.0000 1.9484 1.9504 403.3566 403.8680 0.0795 -1.0000 -1.0000 2559113 1595669180.30 151.4697 60.0016 32.0000 1.9481 1.9501 403.3691 403.8800 0.0794 -1.0000 -1.0000 2559183 1595669180.40 151.3605 60.0016 32.0000 1.9490 1.9510 403.2067 403.7174 0.0795 -1.0000 -1.0000 2559253 1595669180.50 151.3605 60.0016 32.0000 1.9497 1.9518 402.9986 403.5097 0.0795 -1.0000 -1.0000 2559313 1595669180.60 151.3605 60.0016 32.0000 1.9495 1.9515 402.9170 403.4273 0.0795 -1.0000 -1.0000 2559382 1595669180.70 151.3605 60.0016 32.0000 1.9492 1.9513 403.2451 403.7562 0.0795 -1.0000 -1.0000 2559612 1595669180.80 151.3605 60.0016 32.0000 1.9481 1.9502 403.3970 403.9085 0.0795 -1.0000 -1.0000 2559672 1595669180.90 151.7867 60.0016 32.0000 1.9478 1.9498 403.3962 403.9067 0.0794 -1.0000 -1.0000 2559752 1595669181.00 151.7867 60.0016 32.0000 1.9482 1.9502 403.2461 403.7575 0.0796 -1.0000 -1.0000 2559812 1595669181.10 151.7867 60.0016 32.0000 1.9507 1.9528 403.1560 403.6665 0.0794 -1.0000 -1.0000 2559892 1595669181.20 151.7867 60.0016 32.0000 1.9502 1.9522 403.0196 403.5310 0.0796 -1.0000 -1.0000 2600092 1595669181.30 151.7867 60.0016 32.0000 1.9491 1.9511 402.9531 403.4652 0.0798 -1.0000 -1.0000 2600152 1595669181.40 151.7867 60.0016 32.0000 1.9474 1.9495 403.2942 403.8064 0.0796 -1.0000 -1.0000 2600222 1595669181.50 151.5113 60.0016 32.0000 1.9491 1.9511 403.4965 404.0082 0.0795 -1.0000 -1.0000 2600282 1595669181.60 151.5113 60.0016 32.0000 1.9496 1.9516 403.0692 403.5802 0.0795 -1.0000 -1.0000 2600352 1595669181.70 151.5113 60.0016 32.0000 1.9487 1.9507 402.9788 403.4888 0.0794 -1.0000 -1.0000 2600642 1595669181.80 151.5113 60.0016 32.0000 1.9475 1.9496 403.2356 403.7463 0.0795 -1.0000 -1.0000 2600702 1595669181.90 151.5113 60.0016 32.0000 1.9473 1.9493 403.3566 403.8682 0.0796 -1.0000 -1.0000 2600772 1595669182.00 151.3186 60.0016 32.0000 1.9467 1.9488 403.4091 403.9204 0.0795 -1.0000 -1.0000 2600842 1595669182.10 151.3186 60.0016 32.0000 1.9488 1.9508 403.3624 403.8730 0.0794 -1.0000 -1.0000 2600912 1595669182.20 151.3186 60.0016 32.0000 1.9492 1.9512 403.0096 403.5203 0.0795 -1.0000 -1.0000 2601391 1595669182.30 151.3186 60.0016 32.0000 1.9486 1.9506 402.9367 403.4467 0.0794 -1.0000 -1.0000 2601461 1595669182.40 151.3186 60.0016 32.0000 1.9493 1.9513 403.1225 403.6339 0.0796 -1.0000 -1.0000 2601521 1595669182.50 151.3186 60.0016 32.0000 1.9492 1.9513 403.4002 403.9120 0.0796 -1.0000 -1.0000 2601581 1595669182.60 151.3186 60.0016 32.0000 1.9489 1.9509 403.3795 403.8904 0.0795 -1.0000 -1.0000 2601661 1595669182.70 151.3186 60.0016 32.0000 1.9483 1.9503 403.2402 403.7511 0.0795 -1.0000 -1.0000 2602411 1595669182.80 151.3186 60.0016 32.0000 1.9497 1.9517 402.9537 403.4642 0.0795 -1.0000 -1.0000 2602491 1595669182.90 151.3186 60.0016 32.0000 1.9497 1.9517 403.1256 403.6360 0.0793 -1.0000 -1.0000 2602571 1595669183.00 151.3186 60.0016 32.0000 1.9478 1.9499 403.4129 403.9230 0.0793 -1.0000 -1.0000 2602631 1595669183.10 151.5428 60.0016 32.0000 1.9472 1.9492 403.4127 403.9234 0.0794 -1.0000 -1.0000 2602711 1595669183.20 151.5428 60.0016 32.0000 1.9494 1.9515 403.2916 403.8018 0.0793 -1.0000 -1.0000 2602771 1595669183.30 151.5428 60.0016 32.0000 1.9490 1.9511 403.1060 403.6171 0.0795 -1.0000 -1.0000 2602831 1595669183.40 151.5927 60.0016 32.0000 1.9514 1.9534 402.8666 403.3765 0.0794 -1.0000 -1.0000 2602911 1595669183.50 151.6240 60.0016 32.0000 1.9494 1.9514 403.0857 403.5974 0.0797 -1.0000 -1.0000 2602971 1595669183.60 151.6235 60.0016 32.0000 1.9477 1.9497 403.3501 403.8614 0.0794 -1.0000 -1.0000 2603031 1595669183.70 151.6226 60.0016 32.0000 1.9462 1.9482 403.2903 403.8005 0.0794 -1.0000 -1.0000 2603111 1595669183.80 151.6226 60.0016 32.0000 1.9482 1.9502 403.2143 403.7248 0.0794 -1.0000 -1.0000 2603170 1595669183.90 151.6226 60.0016 32.0000 1.9496 1.9517 403.0255 403.5357 0.0794 -1.0000 -1.0000 2603231 1595669184.00 151.6226 60.0016 32.0000 1.9480 1.9500 403.1248 403.6352 0.0794 -1.0000 -1.0000 2603300 1595669184.10 151.6226 60.0016 32.0000 1.9485 1.9505 403.1516 403.6621 0.0795 -1.0000 -1.0000 2603360 1595669184.20 151.3995 60.0016 32.0000 1.9478 1.9499 403.3251 403.8361 0.0794 -1.0000 -1.0000 2603430 1595669184.30 151.3768 60.0016 32.0000 1.9471 1.9492 403.6006 404.1115 0.0794 -1.0000 -1.0000 2603500 1595669184.40 151.3768 60.0016 32.0000 1.9472 1.9493 403.4204 403.9326 0.0795 -1.0000 -1.0000 2603560 1595669184.50 151.3768 60.0016 32.0000 1.9486 1.9506 403.3663 403.8761 0.0793 -1.0000 -1.0000 2603630 1595669184.60 151.3768 60.0016 32.0000 1.9481 1.9501 403.2892 403.7999 0.0794 -1.0000 -1.0000 2603700 1595669184.70 151.3768 60.0016 32.0000 1.9489 1.9509 403.0439 403.5539 0.0794 -1.0000 -1.0000 2603760 1595669184.80 151.3768 60.0016 32.0000 1.9476 1.9496 403.2053 403.7148 0.0792 -1.0000 -1.0000 2603820 1595669184.90 151.3768 60.0016 32.0000 1.9489 1.9509 403.4179 403.9297 0.0795 -1.0000 -1.0000 2603900 1595669185.00 151.3393 60.0016 32.0000 1.9493 1.9513 403.6744 404.1852 0.0793 -1.0000 -1.0000 2603960 1595669185.10 151.5102 60.0019 32.0000 1.9495 1.9515 403.2759 403.7857 0.0793 -1.0000 -1.0000 2604040 1595669185.20 151.5102 60.0019 32.0000 1.9512 1.9532 403.0923 403.6027 0.0795 -1.0000 -1.0000 2604100 1595669185.30 151.5102 60.0019 32.0000 1.9488 1.9509 403.0082 403.5196 0.0796 -1.0000 -1.0000 2604340 1595669185.40 151.5102 60.0019 32.0000 1.9484 1.9504 403.1880 403.6984 0.0794 -1.0000 -1.0000 2604410 1595669185.50 151.5102 60.0019 32.0000 1.9475 1.9495 403.5545 404.0664 0.0796 -1.0000 -1.0000 2604470 1595669185.60 151.5102 60.0019 32.0000 1.9484 1.9504 403.4079 403.9195 0.0795 -1.0000 -1.0000 2604540 1595669185.70 151.5102 60.0019 32.0000 1.9478 1.9499 403.1982 403.7089 0.0794 -1.0000 -1.0000 2604610 1595669185.80 151.5084 60.0019 32.0000 1.9485 1.9505 402.9798 403.4897 0.0794 -1.0000 -1.0000 2604740 1595669185.90 151.6613 60.0019 32.0000 1.9489 1.9510 403.1661 403.6764 0.0794 -1.0000 -1.0000 2604800 1595669186.00 151.6708 60.0019 32.0000 1.9481 1.9502 403.4610 403.9727 0.0796 -1.0000 -1.0000 2604870 1595669186.10 151.6708 60.0019 32.0000 1.9472 1.9492 403.4213 403.9332 0.0796 -1.0000 -1.0000 2604930 1595669186.20 151.6708 60.0019 32.0000 1.9484 1.9504 403.4332 403.9445 0.0795 -1.0000 -1.0000 2605039 1595669186.30 151.6708 60.0019 32.0000 1.9487 1.9507 403.3115 403.8225 0.0795 -1.0000 -1.0000 2605229 1595669186.40 151.6261 60.0019 32.0000 1.9493 1.9513 403.0015 403.5124 0.0796 -1.0000 -1.0000 2605289 1595669186.50 151.3428 60.0019 32.0000 1.9503 1.9523 403.1639 403.6748 0.0795 -1.0000 -1.0000 2605349 1595669186.60 151.3428 60.0019 32.0000 1.9498 1.9518 403.4761 403.9871 0.0794 -1.0000 -1.0000 2605429 1595669186.70 151.3428 60.0019 32.0000 1.9467 1.9488 403.4940 404.0040 0.0792 -1.0000 -1.0000 2605489 1595669186.80 151.3428 60.0019 32.0000 1.9466 1.9486 403.4110 403.9219 0.0794 -1.0000 -1.0000 2605769 1595669186.90 151.3428 60.0019 32.0000 1.9484 1.9504 403.0954 403.6063 0.0796 -1.0000 -1.0000 2605839 1595669187.00 151.4250 60.0019 32.0000 1.9487 1.9508 403.0523 403.5634 0.0795 -1.0000 -1.0000 2605909 1595669187.10 151.4250 60.0019 32.0000 1.9489 1.9510 403.2483 403.7595 0.0795 -1.0000 -1.0000 2605989 1595669187.20 151.4250 60.0019 32.0000 1.9485 1.9506 403.3544 403.8651 0.0795 -1.0000 -1.0000 2606049 1595669187.30 151.4250 60.0019 32.0000 1.9475 1.9496 403.3004 403.8114 0.0794 -1.0000 -1.0000 2606379 1595669187.40 151.4250 60.0019 32.0000 1.9493 1.9513 403.3493 403.8596 0.0794 -1.0000 -1.0000 2606449 1595669187.50 151.4250 60.0019 32.0000 1.9504 1.9525 403.2449 403.7558 0.0794 -1.0000 -1.0000 2606509 1595669187.60 151.4250 60.0019 32.0000 1.9495 1.9516 402.9975 403.5089 0.0796 -1.0000 -1.0000 2606579 1595669187.70 151.4250 60.0019 32.0000 1.9489 1.9509 403.2115 403.7225 0.0795 -1.0000 -1.0000 2606649 1595669187.80 151.4250 60.0019 32.0000 1.9472 1.9492 403.4423 403.9538 0.0795 -1.0000 -1.0000 2607009 1595669187.90 151.4250 60.0019 32.0000 1.9477 1.9498 403.5189 404.0310 0.0796 -1.0000 -1.0000 2607069 1595669188.00 151.4250 60.0019 32.0000 1.9502 1.9522 402.9837 403.4955 0.0797 -1.0000 -1.0000 2607149 1595669188.10 151.5782 60.0019 32.0000 1.9498 1.9518 403.1176 403.6294 0.0796 -1.0000 -1.0000 2607209 1595669188.20 151.6657 60.0019 32.0000 1.9478 1.9499 403.1125 403.6236 0.0795 -1.0000 -1.0000 2607279 1595669188.30 151.6562 60.0019 32.0000 1.9460 1.9480 403.2865 403.7971 0.0794 -1.0000 -1.0000 2607349 1595669188.40 151.4301 60.0019 32.0000 1.9472 1.9492 403.6035 404.1142 0.0795 -1.0000 -1.0000 2607479 1595669188.50 151.4301 60.0019 32.0000 1.9483 1.9504 403.3932 403.9043 0.0794 -1.0000 -1.0000 2607538 1595669188.60 151.4301 60.0019 32.0000 1.9502 1.9522 403.3426 403.8532 0.0795 -1.0000 -1.0000 2607609 1595669188.70 151.4301 60.0019 32.0000 1.9493 1.9514 402.9842 403.4953 0.0795 -1.0000 -1.0000 2607668 1595669188.80 151.4077 60.0019 32.0000 1.9488 1.9508 403.0324 403.5432 0.0796 -1.0000 -1.0000 2607738 1595669188.90 151.4055 60.0019 32.0000 1.9484 1.9505 403.4087 403.9206 0.0796 -1.0000 -1.0000 2607978 1595669189.00 151.4055 60.0019 32.0000 1.9472 1.9492 403.4418 403.9536 0.0796 -1.0000 -1.0000 2608038 1595669189.10 151.4055 60.0019 32.0000 1.9506 1.9526 403.2839 403.7950 0.0794 -1.0000 -1.0000 2608108 1595669189.20 151.6394 60.0019 32.0000 1.9500 1.9521 403.0274 403.5393 0.0796 -1.0000 -1.0000 2608168 1595669189.30 151.6394 60.0019 32.0000 1.9493 1.9513 403.0675 403.5778 0.0794 -1.0000 -1.0000 2608238 1595669189.40 151.6394 60.0019 32.0000 1.9470 1.9490 403.3140 403.8257 0.0796 -1.0000 -1.0000 2608718 1595669189.50 151.6394 60.0019 32.0000 1.9489 1.9509 403.3712 403.8816 0.0793 -1.0000 -1.0000 2608778 1595669189.60 151.6394 60.0019 32.0000 1.9471 1.9491 403.4125 403.9237 0.0796 -1.0000 -1.0000 2608838 1595669189.70 151.6303 60.0018 32.0000 1.9504 1.9524 403.3352 403.8469 0.0796 -1.0000 -1.0000 2608918 1595669189.80 151.5874 60.0015 32.0000 1.9509 1.9530 403.1121 403.6236 0.0796 -1.0000 -1.0000 2608978 1595669189.90 151.5874 60.0015 32.0000 1.9510 1.9530 403.1050 403.6148 0.0793 -1.0000 -1.0000 2609038 1595669190.00 151.5874 60.0015 32.0000 1.9486 1.9507 403.3055 403.8162 0.0795 -1.0000 -1.0000 2609108 1595669190.10 151.5874 60.0015 32.0000 1.9480 1.9500 403.2932 403.8040 0.0794 -1.0000 -1.0000 2609178 1595669190.20 151.5874 60.0015 32.0000 1.9490 1.9510 403.1044 403.6149 0.0794 -1.0000 -1.0000 2609238 1595669190.30 151.5874 60.0015 32.0000 1.9492 1.9513 402.9956 403.5076 0.0797 -1.0000 -1.0000 2609308 1595669190.40 151.5612 60.0015 32.0000 1.9505 1.9525 403.2290 403.7402 0.0795 -1.0000 -1.0000 2609907 1595669190.50 151.5612 60.0015 32.0000 1.9473 1.9493 403.4277 403.9389 0.0795 -1.0000 -1.0000 2609967 1595669190.60 151.5612 60.0015 32.0000 1.9478 1.9498 403.5161 404.0272 0.0795 -1.0000 -1.0000 2610067 1595669190.70 151.5612 60.0015 32.0000 1.9499 1.9519 403.3328 403.8438 0.0794 -1.0000 -1.0000 2610137 1595669190.80 151.5612 60.0015 32.0000 1.9514 1.9535 403.1546 403.6651 0.0795 -1.0000 -1.0000 2610197 1595669190.90 151.5626 60.0015 32.0000 1.9501 1.9521 403.2010 403.7128 0.0795 -1.0000 -1.0000 2610267 1595669191.00 151.6475 60.0015 32.0000 1.9486 1.9506 403.3020 403.8133 0.0796 -1.0000 -1.0000 2610337 1595669191.10 151.6475 60.0015 32.0000 1.9484 1.9504 403.4444 403.9559 0.0795 -1.0000 -1.0000 2610407 1595669191.20 151.6475 60.0015 32.0000 1.9490 1.9511 403.1358 403.6464 0.0795 -1.0000 -1.0000 2610467 1595669191.30 151.6475 60.0015 32.0000 1.9498 1.9519 403.1252 403.6361 0.0795 -1.0000 -1.0000 2610527 1595669191.40 151.6475 60.0015 32.0000 1.9485 1.9505 403.2636 403.7738 0.0794 -1.0000 -1.0000 2610607 1595669191.50 151.6475 60.0015 32.0000 1.9482 1.9503 403.4450 403.9566 0.0796 -1.0000 -1.0000 2610687 1595669191.60 151.6680 60.0015 32.0000 1.9492 1.9512 403.3307 403.8421 0.0795 -1.0000 -1.0000 2610747 1595669191.70 151.6730 60.0015 32.0000 1.9498 1.9519 403.1579 403.6688 0.0794 -1.0000 -1.0000 2610817 1595669191.80 151.6730 60.0015 32.0000 1.9499 1.9519 403.0320 403.5426 0.0795 -1.0000 -1.0000 2610877 1595669191.90 151.6730 60.0015 32.0000 1.9491 1.9511 403.0257 403.5358 0.0794 -1.0000 -1.0000 2610947 1595669192.00 151.6730 60.0015 32.0000 1.9471 1.9491 403.3403 403.8511 0.0794 -1.0000 -1.0000 2611017 1595669192.10 151.6730 60.0015 32.0000 1.9483 1.9503 403.5436 404.0552 0.0795 -1.0000 -1.0000 2611077 1595669192.20 151.6730 60.0015 32.0000 1.9490 1.9510 403.4854 403.9962 0.0794 -1.0000 -1.0000 2611147 1595669192.30 151.6730 60.0015 32.0000 1.9499 1.9519 403.1631 403.6735 0.0795 -1.0000 -1.0000 2611217 1595669192.40 151.6730 60.0015 32.0000 1.9488 1.9509 402.9011 403.4118 0.0795 -1.0000 -1.0000 2611277 1595669192.50 151.6730 60.0015 32.0000 1.9486 1.9507 403.4565 403.9683 0.0796 -1.0000 -1.0000 2611356 1595669192.60 151.6730 60.0015 32.0000 1.9498 1.9518 403.3800 403.8923 0.0795 -1.0000 -1.0000 2611427 1595669192.70 151.6061 60.0015 32.0000 1.9496 1.9516 403.3457 403.8572 0.0796 -1.0000 -1.0000 2611486 1595669192.80 151.3233 60.0015 32.0000 1.9487 1.9507 402.9403 403.4518 0.0796 -1.0000 -1.0000 2611546 1595669192.90 151.3233 60.0015 32.0000 1.9497 1.9517 402.9726 403.4825 0.0793 -1.0000 -1.0000 2611627 1595669193.00 151.3233 60.0015 32.0000 1.9496 1.9517 403.0835 403.5935 0.0794 -1.0000 -1.0000 2611846 1595669193.10 151.3233 60.0015 32.0000 1.9454 1.9474 403.4622 403.9739 0.0796 -1.0000 -1.0000 2611916 1595669193.20 151.3233 60.0015 32.0000 1.9488 1.9509 403.5129 404.0251 0.0796 -1.0000 -1.0000 2611986 1595669193.30 151.4626 60.0015 32.0000 1.9485 1.9506 403.2958 403.8071 0.0796 -1.0000 -1.0000 2612046 1595669193.40 151.4626 60.0015 32.0000 1.9506 1.9526 403.0963 403.6068 0.0794 -1.0000 -1.0000 2612116 1595669193.50 151.4626 60.0015 32.0000 1.9490 1.9511 403.2134 403.7229 0.0793 -1.0000 -1.0000 2612956 1595669193.60 151.4626 60.0015 32.0000 1.9480 1.9500 403.4280 403.9386 0.0793 -1.0000 -1.0000 2613016 1595669193.70 151.4626 60.0015 32.0000 1.9480 1.9500 403.4351 403.9456 0.0795 -1.0000 -1.0000 2613096 1595669193.80 151.5955 60.0015 32.0000 1.9504 1.9524 403.3518 403.8639 0.0796 -1.0000 -1.0000 2613156 1595669193.90 151.7345 60.0015 32.0000 1.9496 1.9516 403.1519 403.6629 0.0795 -1.0000 -1.0000 2613226 1595669194.00 151.7345 60.0015 32.0000 1.9495 1.9516 402.8853 403.3962 0.0795 -1.0000 -1.0000 2613295 1595669194.10 151.7345 60.0015 32.0000 1.9483 1.9504 403.2181 403.7294 0.0796 -1.0000 -1.0000 2613355 1595669194.20 151.7345 60.0015 32.0000 1.9486 1.9507 403.4505 403.9615 0.0795 -1.0000 -1.0000 2613416 1595669194.30 151.7345 60.0015 32.0000 1.9481 1.9501 403.3905 403.9026 0.0796 -1.0000 -1.0000 2613495 1595669194.40 151.3439 60.0015 32.0000 1.9467 1.9487 403.4352 403.9467 0.0795 -1.0000 -1.0000 2613555 1595669194.50 151.3439 60.0015 32.0000 1.9473 1.9494 402.9230 403.4336 0.0795 -1.0000 -1.0000 2613615 1595669194.60 151.3439 60.0015 32.0000 1.9481 1.9501 403.2058 403.7172 0.0796 -1.0000 -1.0000 2613695 1595669194.70 151.3439 60.0015 32.0000 1.9472 1.9493 403.4205 403.9322 0.0796 -1.0000 -1.0000 2613755 1595669194.80 151.3439 60.0015 32.0000 1.9497 1.9518 403.3953 403.9065 0.0795 -1.0000 -1.0000 2613825 1595669194.90 151.6521 60.0030 32.0000 1.9498 1.9519 403.1498 403.6598 0.0792 -1.0000 -1.0000 2613895 1595669195.00 151.7159 60.0033 32.0000 1.9508 1.9528 402.9482 403.4584 0.0795 -1.0000 -1.0000 2614035 1595669195.10 151.7159 60.0033 32.0000 1.9495 1.9515 403.4263 403.9374 0.0794 -1.0000 -1.0000 2614125 1595669195.20 151.7159 60.0033 32.0000 1.9476 1.9496 403.5016 404.0127 0.0795 -1.0000 -1.0000 2614195 1595669195.30 151.7159 60.0033 32.0000 1.9493 1.9514 403.2105 403.7222 0.0796 -1.0000 -1.0000 2614255 1595669195.40 151.7159 60.0033 32.0000 1.9492 1.9513 403.0059 403.5165 0.0794 -1.0000 -1.0000 2614325 1595669195.50 151.7159 60.0033 32.0000 1.9506 1.9526 402.9752 403.4856 0.0795 -1.0000 -1.0000 2614385 1595669195.60 151.6301 60.0033 32.0000 1.9489 1.9510 403.6015 404.1126 0.0794 -1.0000 -1.0000 2614625 1595669195.70 151.6538 60.0033 32.0000 1.9496 1.9516 403.5770 404.0885 0.0796 -1.0000 -1.0000 2614695 1595669195.80 151.6538 60.0033 32.0000 1.9482 1.9503 403.3919 403.9042 0.0796 -1.0000 -1.0000 2614755 1595669195.90 151.6538 60.0033 32.0000 1.9477 1.9497 403.1859 403.6959 0.0793 -1.0000 -1.0000 2614815 1595669196.00 151.5075 60.0033 32.0000 1.9481 1.9502 402.9423 403.4533 0.0797 -1.0000 -1.0000 2614895 1595669196.10 151.5075 60.0033 32.0000 1.9480 1.9501 403.0766 403.5868 0.0794 -1.0000 -1.0000 2615095 1595669196.20 151.5075 60.0033 32.0000 1.9483 1.9503 403.3070 403.8175 0.0794 -1.0000 -1.0000 2615155 1595669196.30 151.5075 60.0033 32.0000 1.9484 1.9504 403.4494 403.9607 0.0795 -1.0000 -1.0000 2615224 1595669196.40 151.5075 60.0033 32.0000 1.9485 1.9505 403.3569 403.8682 0.0795 -1.0000 -1.0000 2615295 1595669196.50 151.5075 60.0033 32.0000 1.9498 1.9518 403.3731 403.8839 0.0794 -1.0000 -1.0000 2615354 1595669196.60 151.6292 60.0033 32.0000 1.9489 1.9509 403.1825 403.6934 0.0795 -1.0000 -1.0000 2615594 1595669196.70 151.6376 60.0033 32.0000 1.9477 1.9498 403.4297 403.9414 0.0795 -1.0000 -1.0000 2615654 1595669196.80 151.6376 60.0033 32.0000 1.9480 1.9500 403.3946 403.9054 0.0794 -1.0000 -1.0000 2615724 1595669196.90 151.6376 60.0033 32.0000 1.9481 1.9501 403.3687 403.8799 0.0795 -1.0000 -1.0000 2615794 1595669197.00 151.6376 60.0033 32.0000 1.9503 1.9524 403.1547 403.6655 0.0795 -1.0000 -1.0000 2615864 1595669197.10 151.6376 60.0033 32.0000 1.9490 1.9510 403.2215 403.7327 0.0796 -1.0000 -1.0000 2615974 1595669197.20 151.6376 60.0033 32.0000 1.9467 1.9487 403.4296 403.9399 0.0793 -1.0000 -1.0000 2616044 1595669197.30 151.6376 60.0033 32.0000 1.9479 1.9500 403.5116 404.0228 0.0795 -1.0000 -1.0000 2616104 1595669197.40 151.6376 60.0033 32.0000 1.9491 1.9511 403.1878 403.6988 0.0795 -1.0000 -1.0000 2616174 1595669197.50 151.6376 60.0033 32.0000 1.9484 1.9505 402.8548 403.3660 0.0796 -1.0000 -1.0000 2616364 1595669197.60 151.6376 60.0033 32.0000 1.9479 1.9499 402.9930 403.5026 0.0792 -1.0000 -1.0000 2616604 1595669197.70 151.2217 60.0033 32.0000 1.9478 1.9498 403.3140 403.8247 0.0795 -1.0000 -1.0000 2616684 1595669197.80 151.2217 60.0033 32.0000 1.9508 1.9529 403.3513 403.8635 0.0796 -1.0000 -1.0000 2616744 1595669197.90 151.2217 60.0033 32.0000 1.9503 1.9523 403.1229 403.6342 0.0795 -1.0000 -1.0000 2616804 1595669198.00 151.2217 60.0033 32.0000 1.9491 1.9511 403.1333 403.6429 0.0794 -1.0000 -1.0000 2616884 1595669198.10 151.2217 60.0033 32.0000 1.9486 1.9507 403.3403 403.8523 0.0796 -1.0000 -1.0000 2616974 1595669198.20 151.6149 60.0033 32.0000 1.9483 1.9504 403.4904 404.0012 0.0793 -1.0000 -1.0000 2617044 1595669198.30 151.6542 60.0033 32.0000 1.9488 1.9508 403.2448 403.7551 0.0794 -1.0000 -1.0000 2617114 1595669198.40 151.6202 60.0033 32.0000 1.9495 1.9516 403.2420 403.7527 0.0795 -1.0000 -1.0000 2617173 1595669198.50 151.5420 60.0033 32.0000 1.9499 1.9519 402.9879 403.4982 0.0794 -1.0000 -1.0000 2617234 1595669198.60 151.5420 60.0033 32.0000 1.9482 1.9502 403.1325 403.6434 0.0795 -1.0000 -1.0000 2617313 1595669198.70 151.5420 60.0033 32.0000 1.9478 1.9498 403.3003 403.8103 0.0793 -1.0000 -1.0000 2617633 1595669198.80 151.4934 60.0033 32.0000 1.9474 1.9495 403.4085 403.9190 0.0794 -1.0000 -1.0000 2617693 1595669198.90 151.4934 60.0033 32.0000 1.9491 1.9512 403.0313 403.5424 0.0796 -1.0000 -1.0000 2617763 1595669199.00 151.4934 60.0033 32.0000 1.9499 1.9519 403.0237 403.5341 0.0794 -1.0000 -1.0000 2617833 1595669199.10 151.4934 60.0033 32.0000 1.9489 1.9510 403.1853 403.6956 0.0794 -1.0000 -1.0000 2617903 1595669199.20 151.4934 60.0033 32.0000 1.9477 1.9497 403.4274 403.9385 0.0796 -1.0000 -1.0000 2618133 1595669199.30 151.4953 60.0033 32.0000 1.9476 1.9497 403.2971 403.8085 0.0795 -1.0000 -1.0000 2618193 1595669199.40 151.5577 60.0033 32.0000 1.9487 1.9508 403.1201 403.6307 0.0796 -1.0000 -1.0000 2618263 1595669199.50 151.5577 60.0033 32.0000 1.9492 1.9512 403.0802 403.5912 0.0794 -1.0000 -1.0000 2618333 1595669199.60 151.5577 60.0033 32.0000 1.9481 1.9501 403.1965 403.7079 0.0796 -1.0000 -1.0000 2618393 1595669199.70 151.5577 60.0033 32.0000 1.9478 1.9498 403.4860 403.9977 0.0796 -1.0000 -1.0000 2618883 1595669199.80 151.5577 60.0033 32.0000 1.9469 1.9489 403.4234 403.9344 0.0794 -1.0000 -1.0000 2618953 1595669199.90 151.6165 60.0017 32.0000 1.9481 1.9501 403.2977 403.8079 0.0794 -1.0000 -1.0000 2619013 1595669200.00 151.6165 60.0017 32.0000 1.9499 1.9519 403.1337 403.6439 0.0795 -1.0000 -1.0000 2619083 1595669200.10 151.6165 60.0017 32.0000 1.9493 1.9513 403.2790 403.7900 0.0795 -1.0000 -1.0000 2619143 1595669200.20 151.6165 60.0017 32.0000 1.9490 1.9511 403.4044 403.9161 0.0795 -1.0000 -1.0000 2619372 1595669200.30 151.6165 60.0017 32.0000 1.9493 1.9513 403.3409 403.8519 0.0794 -1.0000 -1.0000 2619442 1595669200.40 151.6165 60.0017 32.0000 1.9499 1.9519 403.2581 403.7687 0.0794 -1.0000 -1.0000 2619502 1595669200.50 151.4667 60.0017 32.0000 1.9501 1.9522 403.0312 403.5414 0.0794 -1.0000 -1.0000 2619562 1595669200.60 151.4565 60.0017 32.0000 1.9498 1.9518 403.1751 403.6849 0.0793 -1.0000 -1.0000 2619652 1595669200.70 151.4565 60.0017 32.0000 1.9479 1.9499 403.4209 403.9318 0.0795 -1.0000 -1.0000 2619862 1595669200.80 151.4565 60.0017 32.0000 1.9482 1.9502 403.4828 403.9938 0.0794 -1.0000 -1.0000 2619922 1595669200.90 151.4565 60.0017 32.0000 1.9491 1.9512 403.3717 403.8827 0.0795 -1.0000 -1.0000 2619992 1595669201.00 151.5496 60.0017 32.0000 1.9504 1.9524 403.2682 403.7788 0.0795 -1.0000 -1.0000 2620052 1595669201.10 151.5496 60.0017 32.0000 1.9481 1.9502 403.2490 403.7608 0.0797 -1.0000 -1.0000 2620132 1595669201.20 151.5496 60.0017 32.0000 1.9476 1.9496 403.5748 404.0867 0.0795 -1.0000 -1.0000 2620352 1595669201.30 151.5496 60.0017 32.0000 1.9485 1.9505 403.2885 403.8007 0.0797 -1.0000 -1.0000 2620412 1595669201.40 151.5496 60.0017 32.0000 1.9485 1.9505 403.1058 403.6179 0.0797 -1.0000 -1.0000 2620482 1595669201.50 151.5496 60.0017 32.0000 1.9497 1.9517 402.9640 403.4747 0.0795 -1.0000 -1.0000 2620542 1595669201.60 151.3552 60.0017 32.0000 1.9486 1.9506 403.1107 403.6216 0.0794 -1.0000 -1.0000 2620622 1595669201.70 151.3552 60.0017 32.0000 1.9479 1.9500 403.2996 403.8103 0.0795 -1.0000 -1.0000 2620792 1595669201.80 151.3552 60.0017 32.0000 1.9476 1.9497 403.4019 403.9130 0.0795 -1.0000 -1.0000 2620862 1595669201.90 151.3552 60.0017 32.0000 1.9495 1.9515 403.1900 403.7008 0.0795 -1.0000 -1.0000 2620922 1595669202.00 151.3552 60.0017 32.0000 1.9491 1.9511 403.0681 403.5774 0.0793 -1.0000 -1.0000 2620992 1595669202.10 151.3986 60.0017 32.0000 1.9492 1.9513 403.0802 403.5903 0.0794 -1.0000 -1.0000 2621051 1595669202.20 151.4070 60.0017 32.0000 1.9498 1.9519 403.5900 404.1007 0.0794 -1.0000 -1.0000 2621301 1595669202.30 151.4070 60.0017 32.0000 1.9473 1.9493 403.3824 403.8942 0.0796 -1.0000 -1.0000 2621371 1595669202.40 151.4070 60.0017 32.0000 1.9490 1.9510 403.2177 403.7286 0.0795 -1.0000 -1.0000 2621431 1595669202.50 151.4070 60.0017 32.0000 1.9495 1.9516 403.0689 403.5792 0.0794 -1.0000 -1.0000 2621491 1595669202.60 151.4075 60.0017 32.0000 1.9479 1.9499 403.3059 403.8173 0.0795 -1.0000 -1.0000 2621571 1595669202.70 151.5374 60.0017 32.0000 1.9473 1.9493 403.2947 403.8060 0.0796 -1.0000 -1.0000 2621631 1595669202.80 151.5374 60.0017 32.0000 1.9470 1.9490 403.4902 404.0016 0.0795 -1.0000 -1.0000 2621701 1595669202.90 151.5374 60.0017 32.0000 1.9494 1.9515 403.2123 403.7229 0.0795 -1.0000 -1.0000 2621771 1595669203.00 151.5374 60.0017 32.0000 1.9505 1.9526 403.0723 403.5835 0.0796 -1.0000 -1.0000 2621841 1595669203.10 151.5374 60.0017 32.0000 1.9494 1.9515 402.9419 403.4525 0.0795 -1.0000 -1.0000 2621911 1595669203.20 151.5671 60.0017 32.0000 1.9504 1.9524 403.2825 403.7931 0.0794 -1.0000 -1.0000 2621981 1595669203.30 151.6748 60.0017 32.0000 1.9511 1.9531 403.4240 403.9344 0.0793 -1.0000 -1.0000 2622381 1595669203.40 151.6748 60.0017 32.0000 1.9521 1.9542 403.2046 403.7160 0.0795 -1.0000 -1.0000 2622461 1595669203.50 151.6748 60.0017 32.0000 1.9513 1.9533 403.1466 403.6571 0.0794 -1.0000 -1.0000 2622521 1595669203.60 151.6748 60.0017 32.0000 1.9459 1.9479 403.0494 403.5591 0.0793 -1.0000 -1.0000 2622581 1595669203.70 151.6748 60.0017 32.0000 1.9467 1.9487 403.1712 403.6815 0.0794 -1.0000 -1.0000 2622661 1595669203.80 151.6748 60.0017 32.0000 1.9465 1.9485 403.2812 403.7917 0.0794 -1.0000 -1.0000 2622721 1595669203.90 151.3727 60.0017 32.0000 1.9474 1.9494 403.3809 403.8911 0.0794 -1.0000 -1.0000 2622791 1595669204.00 151.3727 60.0017 32.0000 1.9475 1.9495 403.3702 403.8814 0.0796 -1.0000 -1.0000 2622861 1595669204.10 151.3727 60.0017 32.0000 1.9467 1.9487 402.9917 403.5024 0.0795 -1.0000 -1.0000 2622921 1595669204.20 151.3727 60.0017 32.0000 1.9486 1.9506 403.0512 403.5616 0.0794 -1.0000 -1.0000 2622991 1595669204.30 151.3727 60.0017 32.0000 1.9478 1.9499 403.0164 403.5264 0.0793 -1.0000 -1.0000 2623731 1595669204.40 151.2252 60.0017 32.0000 1.9457 1.9477 403.1619 403.6730 0.0796 -1.0000 -1.0000 2623811 1595669204.50 151.2252 60.0017 32.0000 1.9466 1.9487 403.1824 403.6917 0.0793 -1.0000 -1.0000 2623871 1595669204.60 151.2252 60.0017 32.0000 1.9468 1.9488 403.4159 403.9264 0.0794 -1.0000 -1.0000 2623941 1595669204.70 151.2252 60.0017 32.0000 1.9455 1.9476 403.1531 403.6636 0.0794 -1.0000 -1.0000 2624011 1595669204.80 151.2252 60.0017 32.0000 1.9470 1.9490 403.1589 403.6685 0.0793 -1.0000 -1.0000 2624071 1595669204.90 151.2252 60.0017 32.0000 1.9481 1.9502 403.2785 403.7901 0.0797 -1.0000 -1.0000 2624141 1595669205.00 151.2252 60.0017 32.0000 1.9471 1.9491 403.1910 403.7009 0.0794 -1.0000 -1.0000 2624270 1595669205.10 151.2252 60.0017 32.0000 1.9471 1.9491 402.8688 403.3799 0.0796 -1.0000 -1.0000 2624340 1595669205.20 151.2252 60.0017 32.0000 1.9475 1.9495 403.0250 403.5365 0.0796 -1.0000 -1.0000 2624411 1595669205.30 151.2252 60.0017 32.0000 1.9484 1.9505 402.9972 403.5073 0.0793 -1.0000 -1.0000 2624470 1595669205.40 151.2252 60.0017 32.0000 1.9468 1.9489 403.2111 403.7216 0.0795 -1.0000 -1.0000 2624541 1595669205.50 151.2252 60.0017 32.0000 1.9467 1.9487 403.1995 403.7103 0.0795 -1.0000 -1.0000 2624600 1595669205.60 151.3561 60.0022 32.0000 1.9470 1.9490 403.4635 403.9742 0.0794 -1.0000 -1.0000 2624670 1595669205.70 151.3561 60.0022 32.0000 1.9474 1.9494 403.3765 403.8877 0.0795 -1.0000 -1.0000 2624740 1595669205.80 151.3561 60.0022 32.0000 1.9486 1.9506 403.2053 403.7159 0.0795 -1.0000 -1.0000 2624800 1595669205.90 151.3561 60.0022 32.0000 1.9488 1.9508 403.0318 403.5428 0.0795 -1.0000 -1.0000 2624900 1595669206.00 151.3561 60.0022 32.0000 1.9497 1.9517 403.0977 403.6084 0.0795 -1.0000 -1.0000 2624970 1595669206.10 151.3561 60.0022 32.0000 1.9497 1.9517 402.9548 403.4644 0.0794 -1.0000 -1.0000 2625040 1595669206.20 151.3561 60.0022 32.0000 1.9474 1.9494 403.0750 403.5860 0.0795 -1.0000 -1.0000 2625100 1595669206.30 151.3561 60.0022 32.0000 1.9479 1.9500 403.1728 403.6824 0.0794 -1.0000 -1.0000 2625170 1595669206.40 151.3561 60.0022 32.0000 1.9488 1.9509 403.4330 403.9447 0.0795 -1.0000 -1.0000 2625240 1595669206.50 151.3561 60.0022 32.0000 1.9481 1.9501 403.1335 403.6442 0.0795 -1.0000 -1.0000 2625300 1595669206.60 151.3561 60.0022 32.0000 1.9494 1.9514 403.0213 403.5321 0.0795 -1.0000 -1.0000 2625370 1595669206.70 151.4194 60.0022 32.0000 1.9488 1.9508 403.0434 403.5542 0.0795 -1.0000 -1.0000 2625430 1595669206.80 151.4194 60.0022 32.0000 1.9493 1.9514 403.2686 403.7800 0.0796 -1.0000 -1.0000 2625500 1595669206.90 151.4194 60.0022 32.0000 1.9476 1.9496 403.3915 403.9026 0.0795 -1.0000 -1.0000 2626400 1595669207.00 151.4194 60.0022 32.0000 1.9489 1.9510 403.4919 404.0029 0.0794 -1.0000 -1.0000 2626519 1595669207.10 151.4194 60.0022 32.0000 1.9478 1.9498 403.4936 404.0047 0.0795 -1.0000 -1.0000 2626599 1595669207.20 151.3573 60.0022 32.0000 1.9493 1.9514 403.5248 404.0367 0.0795 -1.0000 -1.0000 2626659 1595669207.30 151.3531 60.0022 32.0000 1.9504 1.9525 403.1785 403.6884 0.0793 -1.0000 -1.0000 2626769 1595669207.40 151.3531 60.0022 32.0000 1.9496 1.9516 403.0149 403.5258 0.0795 -1.0000 -1.0000 2626839 1595669207.50 151.3531 60.0022 32.0000 1.9495 1.9516 403.0221 403.5315 0.0794 -1.0000 -1.0000 2626909 1595669207.60 151.3531 60.0022 32.0000 1.9490 1.9511 403.3063 403.8171 0.0794 -1.0000 -1.0000 2626969 1595669207.70 151.3531 60.0022 32.0000 1.9473 1.9494 403.4467 403.9593 0.0797 -1.0000 -1.0000 2627039 1595669207.80 151.3531 60.0022 32.0000 1.9487 1.9507 403.3084 403.8196 0.0795 -1.0000 -1.0000 2627109 1595669207.90 151.3531 60.0022 32.0000 1.9491 1.9512 403.1718 403.6833 0.0796 -1.0000 -1.0000 2627169 1595669208.00 151.3531 60.0022 32.0000 1.9489 1.9510 403.0076 403.5192 0.0796 -1.0000 -1.0000 2627239 1595669208.10 151.3531 60.0022 32.0000 1.9493 1.9513 402.9671 403.4776 0.0795 -1.0000 -1.0000 2627299 1595669208.20 151.3531 60.0022 32.0000 1.9488 1.9508 403.1721 403.6828 0.0795 -1.0000 -1.0000 2627359 1595669208.30 151.4796 60.0022 32.0000 1.9470 1.9491 403.2735 403.7844 0.0795 -1.0000 -1.0000 2627439 1595669208.40 151.6962 60.0022 32.0000 1.9483 1.9504 403.5183 404.0290 0.0794 -1.0000 -1.0000 2627499 1595669208.50 151.6962 60.0022 32.0000 1.9470 1.9490 403.5433 404.0543 0.0794 -1.0000 -1.0000 2627559 1595669208.60 151.6962 60.0022 32.0000 1.9474 1.9494 403.3525 403.8638 0.0795 -1.0000 -1.0000 2627639 1595669208.70 151.6962 60.0022 32.0000 1.9498 1.9518 403.2185 403.7299 0.0796 -1.0000 -1.0000 2627699 1595669208.80 151.6962 60.0022 32.0000 1.9502 1.9522 403.1108 403.6214 0.0794 -1.0000 -1.0000 2627759 1595669208.90 151.6962 60.0022 32.0000 1.9501 1.9521 403.2234 403.7333 0.0793 -1.0000 -1.0000 2627839 1595669209.00 151.6222 60.0022 32.0000 1.9474 1.9495 403.4351 403.9463 0.0795 -1.0000 -1.0000 2627899 1595669209.10 151.5831 60.0022 32.0000 1.9469 1.9490 403.4849 403.9963 0.0795 -1.0000 -1.0000 2627969 1595669209.20 151.5831 60.0022 32.0000 1.9470 1.9490 403.3397 403.8505 0.0794 -1.0000 -1.0000 2628049 1595669209.30 151.5831 60.0022 32.0000 1.9489 1.9509 403.2422 403.7531 0.0796 -1.0000 -1.0000 2628129 1595669209.40 151.5831 60.0022 32.0000 1.9476 1.9497 403.0752 403.5874 0.0797 -1.0000 -1.0000 2628268 1595669209.50 151.5831 60.0022 32.0000 1.9479 1.9499 403.0295 403.5404 0.0794 -1.0000 -1.0000 2628348 1595669209.60 151.5831 60.0022 32.0000 1.9485 1.9506 403.2497 403.7601 0.0794 -1.0000 -1.0000 2628408 1595669209.70 151.5831 60.0022 32.0000 1.9470 1.9491 403.4742 403.9853 0.0795 -1.0000 -1.0000 2628478 1595669209.80 151.4437 60.0026 32.0000 1.9477 1.9498 403.2524 403.7639 0.0796 -1.0000 -1.0000 2628538 1595669209.90 151.4437 60.0026 32.0000 1.9495 1.9516 402.9761 403.4886 0.0796 -1.0000 -1.0000 2628608 1595669210.00 151.4437 60.0026 32.0000 1.9476 1.9496 403.0518 403.5622 0.0795 -1.0000 -1.0000 2628678 1595669210.10 151.4437 60.0026 32.0000 1.9507 1.9528 403.2552 403.7653 0.0794 -1.0000 -1.0000 2628748 1595669210.20 151.3283 60.0026 32.0000 1.9483 1.9503 403.4922 404.0033 0.0795 -1.0000 -1.0000 2628808 1595669210.30 151.3283 60.0026 32.0000 1.9479 1.9500 403.4555 403.9656 0.0793 -1.0000 -1.0000 2628878 1595669210.40 151.3283 60.0026 32.0000 1.9472 1.9493 403.6128 404.1249 0.0796 -1.0000 -1.0000 2628948 1595669210.50 151.3283 60.0026 32.0000 1.9492 1.9512 403.2887 403.8002 0.0795 -1.0000 -1.0000 2629248 1595669210.60 151.3283 60.0026 32.0000 1.9498 1.9519 403.0063 403.5163 0.0794 -1.0000 -1.0000 2629318 1595669210.70 151.4896 60.0026 32.0000 1.9510 1.9530 403.0847 403.5962 0.0797 -1.0000 -1.0000 2629388 1595669210.80 151.6006 60.0026 32.0000 1.9512 1.9532 403.1818 403.6951 0.0799 -1.0000 -1.0000 2629448 1595669210.90 151.6006 60.0026 32.0000 1.9483 1.9503 403.4432 403.9550 0.0795 -1.0000 -1.0000 2629528 1595669211.00 151.6006 60.0026 32.0000 1.9486 1.9507 403.5273 404.0381 0.0793 -1.0000 -1.0000 2629718 1595669211.10 151.6006 60.0026 32.0000 1.9474 1.9494 403.3034 403.8137 0.0794 -1.0000 -1.0000 2629788 1595669211.20 151.6006 60.0026 32.0000 1.9492 1.9512 403.0766 403.5871 0.0795 -1.0000 -1.0000 2629848 1595669211.30 151.6006 60.0026 32.0000 1.9468 1.9488 403.0344 403.5460 0.0797 -1.0000 -1.0000 2629918 1595669211.40 151.6006 60.0026 32.0000 1.9482 1.9502 403.3256 403.8361 0.0794 -1.0000 -1.0000 2629987 1595669211.50 151.6006 60.0026 32.0000 1.9477 1.9498 403.4901 404.0015 0.0795 -1.0000 -1.0000 2630547 1595669211.60 151.6006 60.0026 32.0000 1.9489 1.9509 403.4587 403.9702 0.0795 -1.0000 -1.0000 2630607 1595669211.70 151.6006 60.0026 32.0000 1.9488 1.9508 403.4620 403.9748 0.0797 -1.0000 -1.0000 2630677 1595669211.80 151.6418 60.0026 32.0000 1.9498 1.9518 403.0590 403.5693 0.0794 -1.0000 -1.0000 2630737 1595669211.90 151.6418 60.0026 32.0000 1.9487 1.9507 403.0207 403.5313 0.0795 -1.0000 -1.0000 2630807 1595669212.00 151.6418 60.0026 32.0000 1.9465 1.9486 403.2622 403.7735 0.0795 -1.0000 -1.0000 2630997 1595669212.10 151.6418 60.0026 32.0000 1.9468 1.9489 403.5504 404.0611 0.0794 -1.0000 -1.0000 2631067 1595669212.20 151.6418 60.0026 32.0000 1.9499 1.9519 403.4909 404.0026 0.0796 -1.0000 -1.0000 2631137 1595669212.30 151.5203 60.0026 32.0000 1.9493 1.9514 403.2151 403.7265 0.0795 -1.0000 -1.0000 2631207 1595669212.40 151.5203 60.0026 32.0000 1.9503 1.9524 403.1369 403.6476 0.0795 -1.0000 -1.0000 2631267 1595669212.50 151.5203 60.0026 32.0000 1.9496 1.9517 403.0913 403.6021 0.0795 -1.0000 -1.0000 2631477 1595669212.60 151.5203 60.0026 32.0000 1.9477 1.9498 403.3757 403.8864 0.0794 -1.0000 -1.0000 2631547 1595669212.70 151.5203 60.0026 32.0000 1.9495 1.9515 403.4458 403.9563 0.0793 -1.0000 -1.0000 2631607 1595669212.80 151.5203 60.0026 32.0000 1.9493 1.9514 403.3257 403.8364 0.0794 -1.0000 -1.0000 2631667 1595669212.90 151.4872 60.0026 32.0000 1.9486 1.9506 402.9928 403.5038 0.0796 -1.0000 -1.0000 2631746 1595669213.00 151.4679 60.0026 32.0000 1.9498 1.9518 403.1595 403.6697 0.0794 -1.0000 -1.0000 2631937 1595669213.10 151.4679 60.0026 32.0000 1.9483 1.9503 403.4774 403.9887 0.0795 -1.0000 -1.0000 2632006 1595669213.20 151.4679 60.0026 32.0000 1.9471 1.9491 403.5200 404.0317 0.0796 -1.0000 -1.0000 2632066 1595669213.30 151.4679 60.0026 32.0000 1.9464 1.9485 403.5105 404.0219 0.0795 -1.0000 -1.0000 2632146 1595669213.40 151.5521 60.0026 32.0000 1.9489 1.9509 403.0735 403.5842 0.0795 -1.0000 -1.0000 2632216 1595669213.50 151.6877 60.0026 32.0000 1.9497 1.9517 403.0855 403.5971 0.0796 -1.0000 -1.0000 2632286 1595669213.60 151.6877 60.0026 32.0000 1.9490 1.9510 403.1714 403.6823 0.0795 -1.0000 -1.0000 2632346 1595669213.70 151.6877 60.0026 32.0000 1.9491 1.9511 403.3118 403.8231 0.0796 -1.0000 -1.0000 2632416 1595669213.80 151.6877 60.0026 32.0000 1.9469 1.9489 403.5752 404.0866 0.0794 -1.0000 -1.0000 2632476 1595669213.90 151.6877 60.0026 32.0000 1.9487 1.9507 403.4227 403.9334 0.0794 -1.0000 -1.0000 2632546 1595669214.00 151.5269 60.0026 32.0000 1.9491 1.9511 403.2303 403.7417 0.0796 -1.0000 -1.0000 2633246 1595669214.10 151.5269 60.0026 32.0000 1.9492 1.9513 403.0590 403.5706 0.0796 -1.0000 -1.0000 2633306 1595669214.20 151.5269 60.0026 32.0000 1.9484 1.9505 403.4389 403.9496 0.0794 -1.0000 -1.0000 2633376 1595669214.30 151.5269 60.0026 32.0000 1.9485 1.9505 403.5100 404.0209 0.0794 -1.0000 -1.0000 2633446 1595669214.40 151.5269 60.0026 32.0000 1.9486 1.9507 403.4493 403.9616 0.0796 -1.0000 -1.0000 2633506 1595669214.50 151.5269 60.0026 32.0000 1.9489 1.9510 403.1677 403.6784 0.0795 -1.0000 -1.0000 2633616 1595669214.60 151.4676 60.0026 32.0000 1.9497 1.9517 403.0701 403.5808 0.0795 -1.0000 -1.0000 2633695 1595669214.70 151.4722 60.0026 32.0000 1.9507 1.9527 403.1392 403.6500 0.0794 -1.0000 -1.0000 2633755 1595669214.80 151.4722 60.0026 32.0000 1.9500 1.9521 403.4599 403.9712 0.0796 -1.0000 -1.0000 2633816 1595669214.90 151.4722 60.0026 32.0000 1.9487 1.9508 403.5829 404.0955 0.0797 -1.0000 -1.0000 2633895 1595669215.00 151.4722 60.0026 32.0000 1.9470 1.9490 403.4612 403.9718 0.0795 -1.0000 -1.0000 2633965 1595669215.10 151.4722 60.0026 32.0000 1.9482 1.9502 403.2481 403.7587 0.0794 -1.0000 -1.0000 2634035 1595669215.20 151.6880 60.0026 32.0000 1.9498 1.9519 403.1858 403.6958 0.0794 -1.0000 -1.0000 2634096 1595669215.30 151.6880 60.0026 32.0000 1.9493 1.9514 403.4700 403.9809 0.0793 -1.0000 -1.0000 2634155 1595669215.40 151.6880 60.0026 32.0000 1.9490 1.9510 403.6108 404.1208 0.0793 -1.0000 -1.0000 2634235 1595669215.50 151.6880 60.0026 32.0000 1.9476 1.9496 403.4667 403.9778 0.0795 -1.0000 -1.0000 2634295 1595669215.60 151.6880 60.0026 32.0000 1.9481 1.9501 403.2510 403.7613 0.0794 -1.0000 -1.0000 2634355 1595669215.70 151.6880 60.0026 32.0000 1.9492 1.9512 402.9643 403.4733 0.0792 -1.0000 -1.0000 2634425 1595669215.80 151.6880 60.0026 32.0000 1.9507 1.9527 403.1480 403.6585 0.0795 -1.0000 -1.0000 2634495 1595669215.90 151.6880 60.0026 32.0000 1.9501 1.9522 403.2757 403.7863 0.0794 -1.0000 -1.0000 2634555 1595669216.00 151.6880 60.0026 32.0000 1.9485 1.9506 403.4710 403.9834 0.0797 -1.0000 -1.0000 2634625 1595669216.10 151.6880 60.0026 32.0000 1.9478 1.9498 403.4556 403.9678 0.0796 -1.0000 -1.0000 2634865 1595669216.20 151.6480 60.0026 32.0000 1.9484 1.9504 403.4245 403.9361 0.0796 -1.0000 -1.0000 2634925 1595669216.30 151.3950 60.0026 32.0000 1.9477 1.9497 403.1664 403.6776 0.0795 -1.0000 -1.0000 2635005 1595669216.40 151.3950 60.0026 32.0000 1.9485 1.9505 403.2346 403.7447 0.0794 -1.0000 -1.0000 2635065 1595669216.50 151.3950 60.0026 32.0000 1.9482 1.9502 403.4651 403.9761 0.0795 -1.0000 -1.0000 2635135 1595669216.60 151.3950 60.0026 32.0000 1.9485 1.9505 403.5145 404.0268 0.0796 -1.0000 -1.0000 2635415 1595669216.70 151.3950 60.0026 32.0000 1.9496 1.9516 403.2975 403.8086 0.0795 -1.0000 -1.0000 2635475 1595669216.80 151.6246 60.0026 32.0000 1.9504 1.9525 403.2718 403.7822 0.0794 -1.0000 -1.0000 2635535 1595669216.90 151.6246 60.0026 32.0000 1.9501 1.9522 403.1258 403.6364 0.0795 -1.0000 -1.0000 2635615 1595669217.00 151.6246 60.0026 32.0000 1.9495 1.9516 403.1428 403.6534 0.0794 -1.0000 -1.0000 2635674 1595669217.10 151.6246 60.0026 32.0000 1.9485 1.9505 403.5157 404.0268 0.0795 -1.0000 -1.0000 2635994 1595669217.20 151.6246 60.0026 32.0000 1.9489 1.9509 403.4666 403.9776 0.0794 -1.0000 -1.0000 2636054 1595669217.30 151.6371 60.0026 32.0000 1.9503 1.9523 403.4234 403.9352 0.0796 -1.0000 -1.0000 2636114 1595669217.40 151.5153 60.0026 32.0000 1.9492 1.9513 403.2668 403.7785 0.0796 -1.0000 -1.0000 2636194 1595669217.50 151.5153 60.0026 32.0000 1.9458 1.9479 403.3377 403.8488 0.0795 -1.0000 -1.0000 2636254 1595669217.60 151.5153 60.0026 32.0000 1.9480 1.9500 403.5316 404.0432 0.0795 -1.0000 -1.0000 2636624 1595669217.70 151.5153 60.0026 32.0000 1.9462 1.9482 403.5573 404.0676 0.0794 -1.0000 -1.0000 2636694 1595669217.80 151.5153 60.0026 32.0000 1.9493 1.9514 403.2182 403.7284 0.0793 -1.0000 -1.0000 2636764 1595669217.90 151.5530 60.0026 32.0000 1.9487 1.9507 402.7901 403.3003 0.0795 -1.0000 -1.0000 2636824 1595669218.00 151.5530 60.0026 32.0000 1.9502 1.9522 403.1018 403.6129 0.0795 -1.0000 -1.0000 2636894 1595669218.10 151.5530 60.0026 32.0000 1.9487 1.9508 403.3562 403.8672 0.0794 -1.0000 -1.0000 2637114 1595669218.20 151.5530 60.0026 32.0000 1.9483 1.9503 403.5979 404.1086 0.0794 -1.0000 -1.0000 2637174 1595669218.30 151.5530 60.0026 32.0000 1.9477 1.9497 403.4155 403.9264 0.0794 -1.0000 -1.0000 2637254 1595669218.40 151.6913 60.0026 32.0000 1.9485 1.9505 403.1554 403.6656 0.0794 -1.0000 -1.0000 2637314 1595669218.50 151.7505 60.0026 32.0000 1.9498 1.9518 403.1836 403.6938 0.0793 -1.0000 -1.0000 2637384 1595669218.60 151.7505 60.0026 32.0000 1.9468 1.9488 403.3822 403.8935 0.0796 -1.0000 -1.0000 2637733 1595669218.70 151.7505 60.0026 32.0000 1.9493 1.9514 403.5939 404.1053 0.0795 -1.0000 -1.0000 2637794 1595669218.80 151.7505 60.0026 32.0000 1.9492 1.9512 403.6150 404.1265 0.0794 -1.0000 -1.0000 2637853 1595669218.90 151.7505 60.0026 32.0000 1.9488 1.9508 403.2402 403.7497 0.0793 -1.0000 -1.0000 2637923 1595669219.00 151.8379 60.0026 32.0000 1.9499 1.9520 402.9919 403.5027 0.0795 -1.0000 -1.0000 2637993 1595669219.10 151.8379 60.0026 32.0000 1.9496 1.9517 403.0830 403.5944 0.0796 -1.0000 -1.0000 2638063 1595669219.20 151.8379 60.0026 32.0000 1.9494 1.9515 403.2307 403.7425 0.0796 -1.0000 -1.0000 2638293 1595669219.30 151.8379 60.0026 32.0000 1.9493 1.9514 403.5175 404.0286 0.0794 -1.0000 -1.0000 2638363 1595669219.40 151.8379 60.0026 32.0000 1.9492 1.9513 403.5021 404.0136 0.0796 -1.0000 -1.0000 2638443 1595669219.50 151.8176 60.0026 32.0000 1.9490 1.9511 403.0671 403.5788 0.0796 -1.0000 -1.0000 2638503 1595669219.60 151.4861 60.0022 32.0000 1.9481 1.9502 403.1466 403.6572 0.0793 -1.0000 -1.0000 2638563 1595669219.70 151.4861 60.0022 32.0000 1.9466 1.9486 403.4562 403.9680 0.0796 -1.0000 -1.0000 2638753 1595669219.80 151.4861 60.0022 32.0000 1.9477 1.9497 403.5350 404.0462 0.0795 -1.0000 -1.0000 2638813 1595669219.90 151.4861 60.0022 32.0000 1.9490 1.9510 403.3587 403.8698 0.0795 -1.0000 -1.0000 2638873 1595669220.00 151.4861 60.0022 32.0000 1.9505 1.9525 403.0603 403.5731 0.0797 -1.0000 -1.0000 2638943 1595669220.10 151.4861 60.0022 32.0000 1.9505 1.9525 403.1367 403.6471 0.0794 -1.0000 -1.0000 2639013 1595669220.20 151.6228 60.0022 32.0000 1.9492 1.9513 403.3064 403.8172 0.0795 -1.0000 -1.0000 2639103 1595669220.30 151.6228 60.0022 32.0000 1.9479 1.9499 403.6258 404.1362 0.0794 -1.0000 -1.0000 2639183 1595669220.40 151.6228 60.0022 32.0000 1.9487 1.9507 403.3488 403.8603 0.0795 -1.0000 -1.0000 2639243 1595669220.50 151.6228 60.0022 32.0000 1.9494 1.9514 403.1373 403.6476 0.0794 -1.0000 -1.0000 2639313 1595669220.60 151.6228 60.0022 32.0000 1.9506 1.9526 402.9974 403.5073 0.0794 -1.0000 -1.0000 2639423 1595669220.70 151.6008 60.0022 32.0000 1.9485 1.9505 403.3501 403.8611 0.0796 -1.0000 -1.0000 2639632 1595669220.80 151.4363 60.0022 32.0000 1.9471 1.9491 403.4045 403.9162 0.0796 -1.0000 -1.0000 2639692 1595669220.90 151.4363 60.0022 32.0000 1.9483 1.9503 403.2486 403.7590 0.0794 -1.0000 -1.0000 2639762 1595669221.00 151.4363 60.0022 32.0000 1.9491 1.9511 403.0439 403.5537 0.0794 -1.0000 -1.0000 2639832 1595669221.10 151.4363 60.0022 32.0000 1.9495 1.9515 403.1574 403.6689 0.0796 -1.0000 -1.0000 2639902 1595669221.20 151.4363 60.0022 32.0000 1.9486 1.9507 403.3551 403.8668 0.0796 -1.0000 -1.0000 2640132 1595669221.30 151.6101 60.0022 32.0000 1.9472 1.9492 403.4137 403.9252 0.0795 -1.0000 -1.0000 2640202 1595669221.40 151.6101 60.0022 32.0000 1.9492 1.9513 403.3540 403.8654 0.0795 -1.0000 -1.0000 2640272 1595669221.50 151.6101 60.0022 32.0000 1.9504 1.9525 403.0200 403.5301 0.0794 -1.0000 -1.0000 2640332 1595669221.60 151.6101 60.0022 32.0000 1.9484 1.9504 403.0451 403.5556 0.0794 -1.0000 -1.0000 2640392 1595669221.70 151.6101 60.0022 32.0000 1.9484 1.9504 403.0362 403.5464 0.0795 -1.0000 -1.0000 2640892 1595669221.80 151.6101 60.0022 32.0000 1.9484 1.9504 403.1727 403.6824 0.0792 -1.0000 -1.0000 2640952 1595669221.90 151.6101 60.0022 32.0000 1.9495 1.9515 403.1411 403.6522 0.0795 -1.0000 -1.0000 2641012 1595669222.00 151.6101 60.0022 32.0000 1.9501 1.9521 403.0552 403.5659 0.0796 -1.0000 -1.0000 2641092 1595669222.10 151.1809 60.0022 32.0000 1.9477 1.9498 403.2581 403.7694 0.0795 -1.0000 -1.0000 2641152 1595669222.20 151.1809 60.0022 32.0000 1.9464 1.9485 403.2912 403.8005 0.0793 -1.0000 -1.0000 2641222 1595669222.30 151.1809 60.0022 32.0000 1.9467 1.9488 403.4611 403.9727 0.0795 -1.0000 -1.0000 2641381 1595669222.40 151.1809 60.0022 32.0000 1.9483 1.9504 403.3674 403.8782 0.0794 -1.0000 -1.0000 2641442 1595669222.50 151.1809 60.0022 32.0000 1.9497 1.9517 403.1462 403.6566 0.0794 -1.0000 -1.0000 2641511 1595669222.60 151.5468 60.0022 32.0000 1.9497 1.9517 403.0853 403.5944 0.0792 -1.0000 -1.0000 2641581 1595669222.70 151.5485 60.0022 32.0000 1.9511 1.9531 403.1288 403.6387 0.0794 -1.0000 -1.0000 2641641 1595669222.80 151.5485 60.0022 32.0000 1.9480 1.9500 403.1887 403.6990 0.0794 -1.0000 -1.0000 2641701 1595669222.90 151.5485 60.0022 32.0000 1.9487 1.9508 403.4067 403.9183 0.0796 -1.0000 -1.0000 2641781 1595669223.00 151.5485 60.0022 32.0000 1.9511 1.9532 403.3163 403.8271 0.0794 -1.0000 -1.0000 2641841 1595669223.10 151.5919 60.0022 32.0000 1.9496 1.9517 403.1923 403.7026 0.0794 -1.0000 -1.0000 2641911 1595669223.20 151.6815 60.0022 32.0000 1.9491 1.9511 403.0212 403.5316 0.0794 -1.0000 -1.0000 2641971 1595669223.30 151.6815 60.0022 32.0000 1.9487 1.9507 403.3405 403.8511 0.0794 -1.0000 -1.0000 2642101 1595669223.40 151.6815 60.0022 32.0000 1.9488 1.9509 403.4621 403.9728 0.0794 -1.0000 -1.0000 2642171 1595669223.50 151.6815 60.0022 32.0000 1.9487 1.9507 403.4492 403.9607 0.0796 -1.0000 -1.0000 2642241 1595669223.60 151.6815 60.0022 32.0000 1.9488 1.9508 403.2987 403.8095 0.0794 -1.0000 -1.0000 2642301 1595669223.70 151.6815 60.0022 32.0000 1.9497 1.9518 403.0411 403.5519 0.0795 -1.0000 -1.0000 2642371 1595669223.80 151.4851 60.0022 32.0000 1.9505 1.9525 402.9300 403.4395 0.0793 -1.0000 -1.0000 2643141 1595669223.90 151.4851 60.0022 32.0000 1.9497 1.9517 403.0490 403.5591 0.0794 -1.0000 -1.0000 2643201 1595669224.00 151.4851 60.0022 32.0000 1.9471 1.9492 403.6044 404.1146 0.0793 -1.0000 -1.0000 2643270 1595669224.10 151.4851 60.0022 32.0000 1.9486 1.9506 403.4822 403.9933 0.0795 -1.0000 -1.0000 2643331 1595669224.20 151.4851 60.0022 32.0000 1.9481 1.9502 403.3777 403.8879 0.0793 -1.0000 -1.0000 2643400 1595669224.30 151.4851 60.0022 32.0000 1.9496 1.9516 403.1078 403.6183 0.0794 -1.0000 -1.0000 2643470 1595669224.40 151.4851 60.0022 32.0000 1.9490 1.9510 402.9958 403.5064 0.0795 -1.0000 -1.0000 2643530 1595669224.50 151.4146 60.0022 32.0000 1.9481 1.9501 403.2207 403.7319 0.0795 -1.0000 -1.0000 2643640 1595669224.60 151.4146 60.0022 32.0000 1.9486 1.9506 403.3959 403.9071 0.0794 -1.0000 -1.0000 2643710 1595669224.70 151.4146 60.0022 32.0000 1.9485 1.9505 403.5154 404.0262 0.0794 -1.0000 -1.0000 2643770 1595669224.80 151.4146 60.0022 32.0000 1.9490 1.9510 403.2625 403.7738 0.0795 -1.0000 -1.0000 2643840 1595669224.90 151.4146 60.0022 32.0000 1.9503 1.9523 403.1600 403.6706 0.0795 -1.0000 -1.0000 2643910 1595669225.00 151.4656 60.0009 32.0000 1.9496 1.9516 403.0657 403.5750 0.0793 -1.0000 -1.0000 2643970 1595669225.10 151.4656 60.0009 32.0000 1.9471 1.9492 403.4705 403.9822 0.0796 -1.0000 -1.0000 2644050 1595669225.20 151.4656 60.0009 32.0000 1.9477 1.9497 403.4958 404.0078 0.0796 -1.0000 -1.0000 2644110 1595669225.30 151.4656 60.0009 32.0000 1.9481 1.9501 403.2358 403.7464 0.0795 -1.0000 -1.0000 2644230 1595669225.40 151.4656 60.0009 32.0000 1.9492 1.9513 403.0501 403.5612 0.0795 -1.0000 -1.0000 2644310 1595669225.50 151.4656 60.0009 32.0000 1.9489 1.9509 403.0601 403.5698 0.0793 -1.0000 -1.0000 2644370 1595669225.60 151.4656 60.0009 32.0000 1.9471 1.9492 403.1367 403.6462 0.0792 -1.0000 -1.0000 2644430 1595669225.70 151.4656 60.0009 32.0000 1.9471 1.9491 403.2814 403.7918 0.0795 -1.0000 -1.0000 2644500 1595669225.80 151.4656 60.0009 32.0000 1.9464 1.9485 403.3413 403.8518 0.0794 -1.0000 -1.0000 2644760 1595669225.90 151.4656 60.0009 32.0000 1.9469 1.9489 403.3589 403.8700 0.0796 -1.0000 -1.0000 2644820 1595669226.00 151.4656 60.0009 32.0000 1.9490 1.9511 403.3533 403.8647 0.0795 -1.0000 -1.0000 2644890 1595669226.10 151.4526 60.0009 32.0000 1.9484 1.9504 403.1274 403.6376 0.0794 -1.0000 -1.0000 2644960 1595669226.20 151.4456 60.0009 32.0000 1.9470 1.9490 403.4059 403.9161 0.0794 -1.0000 -1.0000 2645020 1595669226.30 151.4456 60.0009 32.0000 1.9477 1.9498 403.4978 404.0097 0.0796 -1.0000 -1.0000 2645090 1595669226.40 151.4456 60.0009 32.0000 1.9486 1.9506 403.5396 404.0523 0.0796 -1.0000 -1.0000 2645269 1595669226.50 151.4456 60.0009 32.0000 1.9489 1.9509 402.9982 403.5089 0.0795 -1.0000 -1.0000 2645330 1595669226.60 151.4456 60.0009 32.0000 1.9496 1.9517 402.9827 403.4927 0.0793 -1.0000 -1.0000 2645410 1595669226.70 151.6279 60.0009 32.0000 1.9490 1.9510 403.2739 403.7835 0.0793 -1.0000 -1.0000 2645469 1595669226.80 151.6279 60.0009 32.0000 1.9478 1.9499 403.5956 404.1062 0.0794 -1.0000 -1.0000 2645530 1595669226.90 151.6279 60.0009 32.0000 1.9493 1.9513 403.3133 403.8251 0.0796 -1.0000 -1.0000 2646009 1595669227.00 151.6279 60.0009 32.0000 1.9511 1.9531 403.0776 403.5886 0.0796 -1.0000 -1.0000 2646069 1595669227.10 151.6279 60.0009 32.0000 1.9488 1.9509 403.0443 403.5555 0.0795 -1.0000 -1.0000 2646139 1595669227.20 151.5777 60.0009 32.0000 1.9473 1.9493 403.3440 403.8542 0.0794 -1.0000 -1.0000 2646209 1595669227.30 151.5777 60.0009 32.0000 1.9501 1.9521 403.2689 403.7801 0.0795 -1.0000 -1.0000 2646269 1595669227.40 151.5777 60.0009 32.0000 1.9491 1.9511 402.9499 403.4606 0.0795 -1.0000 -1.0000 2646519 1595669227.50 151.5777 60.0009 32.0000 1.9506 1.9527 403.0542 403.5658 0.0795 -1.0000 -1.0000 2646579 1595669227.60 151.5777 60.0009 32.0000 1.9480 1.9500 403.4091 403.9195 0.0793 -1.0000 -1.0000 2646639 1595669227.70 151.5822 60.0009 32.0000 1.9477 1.9497 403.4879 403.9984 0.0794 -1.0000 -1.0000 2646709 1595669227.80 151.6592 60.0009 32.0000 1.9481 1.9501 403.5689 404.0803 0.0795 -1.0000 -1.0000 2646779 1595669227.90 151.6592 60.0009 32.0000 1.9483 1.9504 403.2050 403.7156 0.0794 -1.0000 -1.0000 2647129 1595669228.00 151.6592 60.0009 32.0000 1.9486 1.9506 403.2808 403.7907 0.0794 -1.0000 -1.0000 2647199 1595669228.10 151.6592 60.0009 32.0000 1.9485 1.9506 403.3520 403.8646 0.0797 -1.0000 -1.0000 2647258 1595669228.20 151.6592 60.0009 32.0000 1.9482 1.9503 403.3885 403.8993 0.0794 -1.0000 -1.0000 2647329 1595669228.30 151.6567 60.0009 32.0000 1.9484 1.9504 403.3772 403.8887 0.0796 -1.0000 -1.0000 2647399 1595669228.40 151.6564 60.0009 32.0000 1.9501 1.9521 403.0283 403.5390 0.0794 -1.0000 -1.0000 2647458 1595669228.50 151.6564 60.0009 32.0000 1.9486 1.9506 403.1435 403.6538 0.0794 -1.0000 -1.0000 2647518 1595669228.60 151.6564 60.0009 32.0000 1.9475 1.9495 403.4955 404.0064 0.0794 -1.0000 -1.0000 2647598 1595669228.70 151.6564 60.0009 32.0000 1.9473 1.9494 403.3948 403.9053 0.0794 -1.0000 -1.0000 2647658 1595669228.80 151.6564 60.0009 32.0000 1.9487 1.9507 403.3006 403.8110 0.0794 -1.0000 -1.0000 2647718 1595669228.90 151.5563 60.0009 32.0000 1.9492 1.9512 403.1220 403.6321 0.0794 -1.0000 -1.0000 2648478 1595669229.00 151.5563 60.0009 32.0000 1.9508 1.9528 403.0372 403.5469 0.0793 -1.0000 -1.0000 2648538 1595669229.10 151.5563 60.0009 32.0000 1.9506 1.9526 403.3301 403.8399 0.0794 -1.0000 -1.0000 2648628 1595669229.20 151.5563 60.0009 32.0000 1.9486 1.9506 403.5429 404.0542 0.0794 -1.0000 -1.0000 2648698 1595669229.30 151.5563 60.0009 32.0000 1.9491 1.9512 403.4934 404.0026 0.0792 -1.0000 -1.0000 2648758 1595669229.40 151.5563 60.0009 32.0000 1.9492 1.9512 403.3181 403.8292 0.0795 -1.0000 -1.0000 2648828 1595669229.50 151.5658 60.0009 32.0000 1.9493 1.9513 403.0891 403.6000 0.0795 -1.0000 -1.0000 2648898 1595669229.60 151.5658 60.0009 32.0000 1.9483 1.9504 403.4386 403.9488 0.0793 -1.0000 -1.0000 2648958 1595669229.70 151.5658 60.0009 32.0000 1.9472 1.9492 403.5178 404.0292 0.0796 -1.0000 -1.0000 2649027 1595669229.80 151.5658 60.0009 32.0000 1.9463 1.9483 403.4392 403.9509 0.0796 -1.0000 -1.0000 2649097 1595669229.90 151.5658 60.0009 32.0000 1.9488 1.9509 403.0992 403.6090 0.0794 -1.0000 -1.0000 2649157 1595669230.00 151.3359 60.0017 32.0000 1.9509 1.9529 403.0368 403.5472 0.0794 -1.0000 -1.0000 2649238 1595669230.10 151.3359 60.0017 32.0000 1.9502 1.9523 403.0119 403.5233 0.0796 -1.0000 -1.0000 2649298 1595669230.20 151.3359 60.0017 32.0000 1.9479 1.9499 403.5135 404.0250 0.0796 -1.0000 -1.0000 2649357 1595669230.30 151.3359 60.0017 32.0000 1.9474 1.9495 403.5078 404.0188 0.0793 -1.0000 -1.0000 2649437 1595669230.40 151.3359 60.0017 32.0000 1.9487 1.9507 403.5816 404.0927 0.0796 -1.0000 -1.0000 2649497 1595669230.50 151.4180 60.0017 32.0000 1.9492 1.9512 403.1809 403.6928 0.0795 -1.0000 -1.0000 2649557 1595669230.60 151.5998 60.0017 32.0000 1.9503 1.9524 403.0264 403.5364 0.0794 -1.0000 -1.0000 2649627 1595669230.70 151.5998 60.0017 32.0000 1.9498 1.9518 403.3345 403.8445 0.0793 -1.0000 -1.0000 2649687 1595669230.80 151.5998 60.0017 32.0000 1.9499 1.9519 403.6170 404.1279 0.0794 -1.0000 -1.0000 2649757 1595669230.90 151.5998 60.0017 32.0000 1.9487 1.9508 403.4537 403.9658 0.0797 -1.0000 -1.0000 2649827 1595669231.00 151.5998 60.0017 32.0000 1.9508 1.9528 403.2287 403.7409 0.0796 -1.0000 -1.0000 2650397 1595669231.10 151.5998 60.0017 32.0000 1.9500 1.9520 403.0351 403.5463 0.0796 -1.0000 -1.0000 2650517 1595669231.20 151.4671 60.0017 32.0000 1.9491 1.9512 403.0213 403.5313 0.0794 -1.0000 -1.0000 2650577 1595669231.30 151.4671 60.0017 32.0000 1.9477 1.9497 403.3723 403.8829 0.0795 -1.0000 -1.0000 2650647 1595669231.40 151.4671 60.0017 32.0000 1.9476 1.9496 403.5340 404.0446 0.0795 -1.0000 -1.0000 2650717 1595669231.50 151.4671 60.0017 32.0000 1.9481 1.9501 403.4316 403.9429 0.0793 -1.0000 -1.0000 2650777 1595669231.60 151.4671 60.0017 32.0000 1.9494 1.9514 403.2029 403.7127 0.0794 -1.0000 -1.0000 2650847 1595669231.70 151.4671 60.0017 32.0000 1.9481 1.9501 403.2036 403.7136 0.0794 -1.0000 -1.0000 2650917 1595669231.80 151.4871 60.0017 32.0000 1.9467 1.9488 403.5417 404.0537 0.0795 -1.0000 -1.0000 2650986 1595669231.90 151.4871 60.0017 32.0000 1.9472 1.9493 403.3944 403.9061 0.0796 -1.0000 -1.0000 2651047 1595669232.00 151.4871 60.0017 32.0000 1.9492 1.9512 402.9834 403.4957 0.0797 -1.0000 -1.0000 2651117 1595669232.10 151.4871 60.0017 32.0000 1.9500 1.9520 403.0309 403.5416 0.0794 -1.0000 -1.0000 2651186 1595669232.20 151.4871 60.0017 32.0000 1.9501 1.9521 403.2519 403.7624 0.0795 -1.0000 -1.0000 2651246 1595669232.30 151.5209 60.0017 32.0000 1.9490 1.9510 403.4728 403.9842 0.0795 -1.0000 -1.0000 2651316 1595669232.40 151.5486 60.0017 32.0000 1.9511 1.9532 403.3970 403.9081 0.0795 -1.0000 -1.0000 2651376 1595669232.50 151.5486 60.0017 32.0000 1.9498 1.9519 402.9987 403.5081 0.0793 -1.0000 -1.0000 2651556 1595669232.60 151.5486 60.0017 32.0000 1.9485 1.9505 402.9977 403.5082 0.0795 -1.0000 -1.0000 2651636 1595669232.70 151.5486 60.0017 32.0000 1.9488 1.9508 403.2910 403.8017 0.0794 -1.0000 -1.0000 2651696 1595669232.80 151.5486 60.0017 32.0000 1.9492 1.9512 403.4937 404.0043 0.0794 -1.0000 -1.0000 2651756 1595669232.90 151.5486 60.0017 32.0000 1.9479 1.9500 403.3573 403.8671 0.0793 -1.0000 -1.0000 2651826 1595669233.00 151.5236 60.0017 32.0000 1.9491 1.9511 403.1107 403.6215 0.0796 -1.0000 -1.0000 2651986 1595669233.10 151.5236 60.0017 32.0000 1.9479 1.9499 403.1751 403.6870 0.0796 -1.0000 -1.0000 2652056 1595669233.20 151.5236 60.0017 32.0000 1.9469 1.9490 403.5805 404.0925 0.0796 -1.0000 -1.0000 2652126 1595669233.30 151.5236 60.0017 32.0000 1.9483 1.9504 403.5175 404.0289 0.0795 -1.0000 -1.0000 2652186 1595669233.40 151.5236 60.0017 32.0000 1.9491 1.9511 403.3624 403.8739 0.0796 -1.0000 -1.0000 2652256 1595669233.50 151.5833 60.0017 32.0000 1.9484 1.9504 403.0957 403.6065 0.0795 -1.0000 -1.0000 2652326 1595669233.60 151.5919 60.0017 32.0000 1.9498 1.9518 402.8333 403.3440 0.0795 -1.0000 -1.0000 2652865 1595669233.70 151.5919 60.0017 32.0000 1.9463 1.9484 403.3638 403.8745 0.0794 -1.0000 -1.0000 2652945 1595669233.80 151.5919 60.0017 32.0000 1.9483 1.9503 403.3075 403.8185 0.0796 -1.0000 -1.0000 2653006 1595669233.90 151.5919 60.0017 32.0000 1.9501 1.9522 403.0707 403.5825 0.0796 -1.0000 -1.0000 2653065 1595669234.00 151.5919 60.0017 32.0000 1.9502 1.9523 402.9993 403.5104 0.0795 -1.0000 -1.0000 2653135 1595669234.10 151.2817 60.0017 32.0000 1.9497 1.9517 403.3205 403.8317 0.0795 -1.0000 -1.0000 2653385 1595669234.20 151.2817 60.0017 32.0000 1.9472 1.9493 403.2898 403.7995 0.0793 -1.0000 -1.0000 2653445 1595669234.30 151.2817 60.0017 32.0000 1.9472 1.9492 403.4374 403.9477 0.0793 -1.0000 -1.0000 2653525 1595669234.40 151.2817 60.0017 32.0000 1.9485 1.9505 403.2361 403.7468 0.0795 -1.0000 -1.0000 2653585 1595669234.50 151.2817 60.0017 32.0000 1.9471 1.9491 403.1982 403.7092 0.0794 -1.0000 -1.0000 2653645 1595669234.60 151.8814 60.0026 32.0000 1.9488 1.9508 403.1961 403.7068 0.0795 -1.0000 -1.0000 2653725 1595669234.70 151.8814 60.0026 32.0000 1.9488 1.9508 403.3228 403.8346 0.0796 -1.0000 -1.0000 2653785 1595669234.80 151.8814 60.0026 32.0000 1.9472 1.9493 403.4663 403.9778 0.0795 -1.0000 -1.0000 2653855 1595669234.90 151.8814 60.0026 32.0000 1.9503 1.9523 403.1689 403.6798 0.0795 -1.0000 -1.0000 2653925 1595669235.00 151.8814 60.0026 32.0000 1.9507 1.9527 403.1284 403.6401 0.0796 -1.0000 -1.0000 2653985 1595669235.10 151.6905 60.0026 32.0000 1.9478 1.9499 403.4408 403.9524 0.0795 -1.0000 -1.0000 2654055 1595669235.20 151.5453 60.0026 32.0000 1.9492 1.9512 403.4713 403.9831 0.0796 -1.0000 -1.0000 2654125 1595669235.30 151.5453 60.0026 32.0000 1.9496 1.9516 403.1677 403.6782 0.0794 -1.0000 -1.0000 2654185 1595669235.40 151.5453 60.0026 32.0000 1.9486 1.9506 403.0280 403.5383 0.0794 -1.0000 -1.0000 2654255 1595669235.50 151.5453 60.0026 32.0000 1.9486 1.9507 403.0820 403.5920 0.0794 -1.0000 -1.0000 2654325 1595669235.60 151.5453 60.0026 32.0000 1.9482 1.9503 403.2888 403.7999 0.0796 -1.0000 -1.0000 2654625 1595669235.70 151.4626 60.0026 32.0000 1.9473 1.9494 403.4375 403.9494 0.0795 -1.0000 -1.0000 2654705 1595669235.80 151.4626 60.0026 32.0000 1.9457 1.9478 403.5344 404.0457 0.0796 -1.0000 -1.0000 2654764 1595669235.90 151.4626 60.0026 32.0000 1.9494 1.9514 403.3607 403.8718 0.0794 -1.0000 -1.0000 2654825 1595669236.00 151.4626 60.0026 32.0000 1.9507 1.9527 403.1404 403.6510 0.0795 -1.0000 -1.0000 2654895 1595669236.10 151.4626 60.0026 32.0000 1.9494 1.9515 403.2880 403.7990 0.0795 -1.0000 -1.0000 2655174 1595669236.20 151.4626 60.0026 32.0000 1.9486 1.9506 403.4156 403.9263 0.0794 -1.0000 -1.0000 2655234 1595669236.30 151.6190 60.0026 32.0000 1.9471 1.9492 403.4054 403.9144 0.0792 -1.0000 -1.0000 2655314 1595669236.40 151.6190 60.0026 32.0000 1.9474 1.9494 403.4351 403.9465 0.0796 -1.0000 -1.0000 2655374 1595669236.50 151.6190 60.0026 32.0000 1.9488 1.9508 403.4097 403.9203 0.0794 -1.0000 -1.0000 2655434 1595669236.60 151.6190 60.0026 32.0000 1.9491 1.9511 403.0721 403.5825 0.0794 -1.0000 -1.0000 2655734 1595669236.70 151.6190 60.0026 32.0000 1.9488 1.9508 403.2165 403.7273 0.0795 -1.0000 -1.0000 2655794 1595669236.80 151.6190 60.0026 32.0000 1.9486 1.9507 403.2344 403.7458 0.0795 -1.0000 -1.0000 2655864 1595669236.90 151.4737 60.0026 32.0000 1.9490 1.9511 403.5541 404.0645 0.0794 -1.0000 -1.0000 2655934 1595669237.00 151.4737 60.0026 32.0000 1.9466 1.9486 403.5235 404.0354 0.0796 -1.0000 -1.0000 2655994 1595669237.10 151.4737 60.0026 32.0000 1.9485 1.9505 403.0383 403.5484 0.0795 -1.0000 -1.0000 2656074 1595669237.20 151.4737 60.0026 32.0000 1.9489 1.9509 402.9848 403.4958 0.0795 -1.0000 -1.0000 2656264 1595669237.30 151.4663 60.0026 32.0000 1.9474 1.9495 403.1731 403.6833 0.0794 -1.0000 -1.0000 2656334 1595669237.40 151.4353 60.0026 32.0000 1.9481 1.9501 403.5056 404.0164 0.0794 -1.0000 -1.0000 2656404 1595669237.50 151.4353 60.0026 32.0000 1.9485 1.9505 403.3250 403.8362 0.0795 -1.0000 -1.0000 2656464 1595669237.60 151.4353 60.0026 32.0000 1.9486 1.9506 403.3122 403.8234 0.0795 -1.0000 -1.0000 2656533 1595669237.70 151.4353 60.0026 32.0000 1.9494 1.9515 403.0390 403.5501 0.0794 -1.0000 -1.0000 2656853 1595669237.80 151.4353 60.0026 32.0000 1.9490 1.9510 403.3329 403.8437 0.0795 -1.0000 -1.0000 2656914 1595669237.90 151.4413 60.0026 32.0000 1.9485 1.9505 403.5489 404.0599 0.0794 -1.0000 -1.0000 2656973 1595669238.00 151.6139 60.0026 32.0000 1.9487 1.9508 403.5704 404.0815 0.0795 -1.0000 -1.0000 2657053 1595669238.10 151.6139 60.0026 32.0000 1.9487 1.9508 403.5253 404.0367 0.0795 -1.0000 -1.0000 2657123 1595669238.20 151.6139 60.0026 32.0000 1.9488 1.9508 403.1173 403.6284 0.0795 -1.0000 -1.0000 2657253 1595669238.30 151.6139 60.0026 32.0000 1.9487 1.9507 403.3816 403.8926 0.0795 -1.0000 -1.0000 2657323 1595669238.40 151.6139 60.0026 32.0000 1.9479 1.9499 403.6287 404.1401 0.0795 -1.0000 -1.0000 2657383 1595669238.50 151.4415 60.0026 32.0000 1.9482 1.9503 403.3929 403.9043 0.0794 -1.0000 -1.0000 2657453 1595669238.60 151.4415 60.0026 32.0000 1.9502 1.9522 403.0705 403.5806 0.0795 -1.0000 -1.0000 2657523 1595669238.70 151.4415 60.0026 32.0000 1.9495 1.9515 403.0329 403.5438 0.0795 -1.0000 -1.0000 2657773 1595669238.80 151.4415 60.0026 32.0000 1.9476 1.9497 403.2192 403.7306 0.0795 -1.0000 -1.0000 2657833 1595669238.90 151.4415 60.0026 32.0000 1.9471 1.9491 403.5363 404.0473 0.0794 -1.0000 -1.0000 2657903 1595669239.00 151.4415 60.0026 32.0000 1.9478 1.9498 403.5092 404.0209 0.0796 -1.0000 -1.0000 2657963 1595669239.10 151.4169 60.0026 32.0000 1.9487 1.9508 403.2403 403.7515 0.0795 -1.0000 -1.0000 2658043 1595669239.20 151.4142 60.0026 32.0000 1.9483 1.9503 403.1679 403.6783 0.0794 -1.0000 -1.0000 2658233 1595669239.30 151.4142 60.0026 32.0000 1.9468 1.9488 403.5191 404.0295 0.0794 -1.0000 -1.0000 2658293 1595669239.40 151.4142 60.0026 32.0000 1.9485 1.9505 403.4170 403.9277 0.0793 -1.0000 -1.0000 2658373 1595669239.50 151.4142 60.0026 32.0000 1.9493 1.9514 403.5133 404.0239 0.0794 -1.0000 -1.0000 2658433 1595669239.60 151.5239 60.0026 32.0000 1.9494 1.9515 403.0514 403.5619 0.0795 -1.0000 -1.0000 2658493 1595669239.70 151.5275 60.0026 32.0000 1.9485 1.9506 402.9711 403.4809 0.0793 -1.0000 -1.0000 2658762 1595669239.80 151.5275 60.0026 32.0000 1.9470 1.9490 403.2650 403.7762 0.0795 -1.0000 -1.0000 2658822 1595669239.90 151.5275 60.0026 32.0000 1.9468 1.9488 403.4740 403.9850 0.0795 -1.0000 -1.0000 2658882 1595669240.00 151.5275 60.0026 32.0000 1.9481 1.9502 403.3630 403.8746 0.0796 -1.0000 -1.0000 2658952 1595669240.10 151.5275 60.0026 32.0000 1.9491 1.9512 403.0357 403.5464 0.0795 -1.0000 -1.0000 2659022 1595669240.20 151.3786 60.0026 32.0000 1.9477 1.9497 402.9637 403.4749 0.0796 -1.0000 -1.0000 2659252 1595669240.30 151.3786 60.0026 32.0000 1.9475 1.9496 403.0257 403.5379 0.0796 -1.0000 -1.0000 2659322 1595669240.40 151.3786 60.0026 32.0000 1.9471 1.9491 403.3854 403.8961 0.0794 -1.0000 -1.0000 2659392 1595669240.50 151.3786 60.0026 32.0000 1.9483 1.9504 403.1686 403.6786 0.0793 -1.0000 -1.0000 2659452 1595669240.60 151.3786 60.0026 32.0000 1.9490 1.9511 403.0013 403.5113 0.0794 -1.0000 -1.0000 2659522 1595669240.70 151.3786 60.0026 32.0000 1.9499 1.9520 403.1150 403.6253 0.0794 -1.0000 -1.0000 2659582 1595669240.80 151.5976 60.0026 32.0000 1.9482 1.9502 403.5506 404.0619 0.0795 -1.0000 -1.0000 2659762 1595669240.90 151.5976 60.0026 32.0000 1.9481 1.9501 403.5084 404.0203 0.0795 -1.0000 -1.0000 2659832 1595669241.00 151.5976 60.0026 32.0000 1.9480 1.9501 403.4828 403.9947 0.0796 -1.0000 -1.0000 2659892 1595669241.10 151.5976 60.0026 32.0000 1.9501 1.9521 403.0962 403.6071 0.0795 -1.0000 -1.0000 2659972 1595669241.20 151.5976 60.0026 32.0000 1.9497 1.9517 403.0416 403.5519 0.0794 -1.0000 -1.0000 2700032 1595669241.30 151.5010 60.0026 32.0000 1.9489 1.9510 403.0268 403.5373 0.0795 -1.0000 -1.0000 2700162 1595669241.40 151.4837 60.0026 32.0000 1.9461 1.9481 403.3355 403.8466 0.0794 -1.0000 -1.0000 2700232 1595669241.50 151.4837 60.0026 32.0000 1.9483 1.9503 403.4386 403.9496 0.0795 -1.0000 -1.0000 2700302 1595669241.60 151.4837 60.0026 32.0000 1.9495 1.9516 403.1916 403.7032 0.0796 -1.0000 -1.0000 2700371 1595669241.70 151.4837 60.0026 32.0000 1.9493 1.9513 403.0361 403.5462 0.0794 -1.0000 -1.0000 2700442 1595669241.80 151.4837 60.0026 32.0000 1.9488 1.9508 403.1707 403.6806 0.0793 -1.0000 -1.0000 2700771 1595669241.90 151.5443 60.0026 32.0000 1.9463 1.9483 403.3228 403.8333 0.0794 -1.0000 -1.0000 2700831 1595669242.00 151.5443 60.0026 32.0000 1.9473 1.9493 403.3992 403.9099 0.0795 -1.0000 -1.0000 2700901 1595669242.10 151.5443 60.0026 32.0000 1.9480 1.9501 403.6021 404.1137 0.0795 -1.0000 -1.0000 2700971 1595669242.20 151.5443 60.0026 32.0000 1.9507 1.9527 403.2141 403.7256 0.0796 -1.0000 -1.0000 2701031 1595669242.30 151.5443 60.0026 32.0000 1.9491 1.9511 402.9351 403.4466 0.0796 -1.0000 -1.0000 2701171 1595669242.40 151.3825 60.0026 32.0000 1.9495 1.9515 403.1579 403.6683 0.0795 -1.0000 -1.0000 2701241 1595669242.50 151.3825 60.0026 32.0000 1.9457 1.9477 403.2747 403.7862 0.0795 -1.0000 -1.0000 2701301 1595669242.60 151.3825 60.0026 32.0000 1.9485 1.9506 403.1837 403.6952 0.0797 -1.0000 -1.0000 2701371 1595669242.70 151.3825 60.0026 32.0000 1.9484 1.9504 402.9938 403.5039 0.0794 -1.0000 -1.0000 2701431 1595669242.80 151.3825 60.0026 32.0000 1.9492 1.9512 403.0850 403.5949 0.0793 -1.0000 -1.0000 2701661 1595669242.90 151.4540 60.0026 32.0000 1.9479 1.9500 403.3466 403.8575 0.0795 -1.0000 -1.0000 2701741 1595669243.00 151.5775 60.0026 32.0000 1.9475 1.9495 403.5581 404.0691 0.0794 -1.0000 -1.0000 2701801 1595669243.10 151.5775 60.0026 32.0000 1.9480 1.9500 403.4486 403.9589 0.0793 -1.0000 -1.0000 2701871 1595669243.20 151.5775 60.0026 32.0000 1.9482 1.9503 403.1905 403.7012 0.0794 -1.0000 -1.0000 2701941 1595669243.30 151.5775 60.0026 32.0000 1.9496 1.9516 403.0435 403.5530 0.0793 -1.0000 -1.0000 2702270 1595669243.40 151.5775 60.0026 32.0000 1.9482 1.9503 403.3868 403.8968 0.0793 -1.0000 -1.0000 2702341 1595669243.50 151.7321 60.0026 32.0000 1.9475 1.9495 403.5310 404.0416 0.0794 -1.0000 -1.0000 2702400 1595669243.60 151.7321 60.0026 32.0000 1.9481 1.9501 403.2071 403.7178 0.0795 -1.0000 -1.0000 2702550 1595669243.70 151.7321 60.0026 32.0000 1.9505 1.9525 403.0440 403.5549 0.0795 -1.0000 -1.0000 2702620 1595669243.80 151.7321 60.0026 32.0000 1.9499 1.9519 403.0758 403.5847 0.0793 -1.0000 -1.0000 2702700 1595669243.90 151.7321 60.0026 32.0000 1.9472 1.9492 403.3023 403.8127 0.0794 -1.0000 -1.0000 2702770 1595669244.00 151.7321 60.0026 32.0000 1.9467 1.9488 403.5424 404.0542 0.0795 -1.0000 -1.0000 2702840 1595669244.10 151.3269 60.0026 32.0000 1.9468 1.9488 403.3184 403.8293 0.0794 -1.0000 -1.0000 2702900 1595669244.20 151.3269 60.0026 32.0000 1.9486 1.9507 403.1171 403.6272 0.0794 -1.0000 -1.0000 2702960 1595669244.30 151.3269 60.0026 32.0000 1.9498 1.9518 402.9240 403.4344 0.0795 -1.0000 -1.0000 2703040 1595669244.40 151.3269 60.0026 32.0000 1.9484 1.9504 403.2565 403.7681 0.0796 -1.0000 -1.0000 2703140 1595669244.50 151.3269 60.0026 32.0000 1.9474 1.9495 403.4584 403.9692 0.0794 -1.0000 -1.0000 2703200 1595669244.60 151.5986 60.0023 32.0000 1.9467 1.9487 403.3830 403.8934 0.0794 -1.0000 -1.0000 2703270 1595669244.70 151.5986 60.0023 32.0000 1.9486 1.9507 403.1453 403.6568 0.0797 -1.0000 -1.0000 2703340 1595669244.80 151.5986 60.0023 32.0000 1.9495 1.9515 403.1390 403.6500 0.0795 -1.0000 -1.0000 2703400 1595669244.90 151.5986 60.0023 32.0000 1.9482 1.9502 403.4309 403.9416 0.0794 -1.0000 -1.0000 2704140 1595669245.00 151.5986 60.0023 32.0000 1.9471 1.9492 403.5253 404.0370 0.0796 -1.0000 -1.0000 2704230 1595669245.10 151.5727 60.0023 32.0000 1.9496 1.9516 403.4201 403.9307 0.0794 -1.0000 -1.0000 2704300 1595669245.20 151.3843 60.0023 32.0000 1.9495 1.9516 403.2359 403.7468 0.0795 -1.0000 -1.0000 2704360 1595669245.30 151.3843 60.0023 32.0000 1.9487 1.9508 403.0496 403.5609 0.0795 -1.0000 -1.0000 2704430 1595669245.40 151.3843 60.0023 32.0000 1.9494 1.9514 402.9880 403.4984 0.0795 -1.0000 -1.0000 2704500 1595669245.50 151.3843 60.0023 32.0000 1.9461 1.9481 403.4185 403.9285 0.0792 -1.0000 -1.0000 2704560 1595669245.60 151.3843 60.0023 32.0000 1.9469 1.9489 403.5081 404.0188 0.0794 -1.0000 -1.0000 2704620 1595669245.70 151.4641 60.0023 32.0000 1.9470 1.9490 403.3938 403.9039 0.0793 -1.0000 -1.0000 2704700 1595669245.80 151.4641 60.0023 32.0000 1.9494 1.9514 403.2558 403.7661 0.0795 -1.0000 -1.0000 2704760 1595669245.90 151.4641 60.0023 32.0000 1.9499 1.9519 403.2845 403.7964 0.0796 -1.0000 -1.0000 2704900 1595669246.00 151.4641 60.0023 32.0000 1.9483 1.9504 403.5117 404.0231 0.0795 -1.0000 -1.0000 2704970 1595669246.10 151.4641 60.0023 32.0000 1.9495 1.9516 403.5615 404.0733 0.0796 -1.0000 -1.0000 2705040 1595669246.20 151.5643 60.0023 32.0000 1.9489 1.9509 403.3713 403.8831 0.0796 -1.0000 -1.0000 2705100 1595669246.30 151.5893 60.0023 32.0000 1.9493 1.9514 403.0967 403.6082 0.0796 -1.0000 -1.0000 2705169 1595669246.40 151.5893 60.0023 32.0000 1.9499 1.9520 403.1464 403.6574 0.0796 -1.0000 -1.0000 2705429 1595669246.50 151.5893 60.0023 32.0000 1.9464 1.9485 403.3497 403.8610 0.0795 -1.0000 -1.0000 2705489 1595669246.60 151.5893 60.0023 32.0000 1.9468 1.9488 403.3598 403.8712 0.0795 -1.0000 -1.0000 2705559 1595669246.70 151.5893 60.0023 32.0000 1.9475 1.9495 403.3121 403.8224 0.0794 -1.0000 -1.0000 2705619 1595669246.80 151.5903 60.0023 32.0000 1.9498 1.9519 403.1861 403.6963 0.0794 -1.0000 -1.0000 2705689 1595669246.90 151.5903 60.0023 32.0000 1.9495 1.9516 403.3454 403.8562 0.0795 -1.0000 -1.0000 2705909 1595669247.00 151.5903 60.0023 32.0000 1.9485 1.9505 403.5609 404.0725 0.0795 -1.0000 -1.0000 2705969 1595669247.10 151.5903 60.0023 32.0000 1.9494 1.9514 403.5590 404.0719 0.0797 -1.0000 -1.0000 2706039 1595669247.20 151.5903 60.0023 32.0000 1.9516 1.9537 403.1993 403.7090 0.0793 -1.0000 -1.0000 2706099 1595669247.30 151.3262 60.0023 32.0000 1.9492 1.9512 402.9991 403.5088 0.0793 -1.0000 -1.0000 2706169 1595669247.40 151.3073 60.0023 32.0000 1.9487 1.9508 403.2040 403.7149 0.0795 -1.0000 -1.0000 2706239 1595669247.50 151.3073 60.0023 32.0000 1.9465 1.9486 403.0117 403.5228 0.0796 -1.0000 -1.0000 2706429 1595669247.60 151.3073 60.0023 32.0000 1.9459 1.9479 403.3244 403.8349 0.0794 -1.0000 -1.0000 2706489 1595669247.70 151.3073 60.0023 32.0000 1.9458 1.9478 403.2713 403.7822 0.0795 -1.0000 -1.0000 2706559 1595669247.80 151.3073 60.0023 32.0000 1.9453 1.9474 403.3166 403.8283 0.0796 -1.0000 -1.0000 2706629 1595669247.90 151.5953 60.0023 32.0000 1.9441 1.9461 403.2712 403.7806 0.0793 -1.0000 -1.0000 2706689 1595669248.00 151.5953 60.0023 32.0000 1.9473 1.9494 403.0687 403.5787 0.0794 -1.0000 -1.0000 2706919 1595669248.10 151.5953 60.0023 32.0000 1.9500 1.9520 403.0340 403.5441 0.0794 -1.0000 -1.0000 2706989 1595669248.20 151.5953 60.0023 32.0000 1.9487 1.9508 403.2540 403.7644 0.0795 -1.0000 -1.0000 2707049 1595669248.30 151.5953 60.0023 32.0000 1.9477 1.9497 403.2643 403.7753 0.0794 -1.0000 -1.0000 2707119 1595669248.40 151.3594 60.0023 32.0000 1.9464 1.9484 403.3079 403.8183 0.0794 -1.0000 -1.0000 2707189 1595669248.50 151.3315 60.0023 32.0000 1.9471 1.9491 403.2730 403.7824 0.0792 -1.0000 -1.0000 2707619 1595669248.60 151.3315 60.0023 32.0000 1.9473 1.9493 403.3195 403.8300 0.0795 -1.0000 -1.0000 2707688 1595669248.70 151.3315 60.0023 32.0000 1.9473 1.9494 403.2479 403.7579 0.0793 -1.0000 -1.0000 2707748 1595669248.80 151.3315 60.0023 32.0000 1.9467 1.9488 403.1522 403.6629 0.0795 -1.0000 -1.0000 2707808 1595669248.90 151.3402 60.0023 32.0000 1.9476 1.9497 403.1019 403.6128 0.0795 -1.0000 -1.0000 2707888 1595669249.00 151.4186 60.0023 32.0000 1.9479 1.9499 402.9581 403.4673 0.0794 -1.0000 -1.0000 2707948 1595669249.10 151.4186 60.0023 32.0000 1.9468 1.9488 403.1433 403.6544 0.0795 -1.0000 -1.0000 2708018 1595669249.20 151.4186 60.0023 32.0000 1.9466 1.9486 403.1109 403.6210 0.0794 -1.0000 -1.0000 2708078 1595669249.30 151.4186 60.0023 32.0000 1.9475 1.9495 403.2446 403.7548 0.0794 -1.0000 -1.0000 2708148 1595669249.40 151.4186 60.0023 32.0000 1.9477 1.9497 403.3756 403.8876 0.0798 -1.0000 -1.0000 2708218 1595669249.50 151.4521 60.0023 32.0000 1.9476 1.9497 403.4275 403.9388 0.0795 -1.0000 -1.0000 2708418 1595669249.60 151.4521 60.0023 32.0000 1.9489 1.9510 403.2190 403.7297 0.0795 -1.0000 -1.0000 2708478 1595669249.70 151.4521 60.0023 32.0000 1.9495 1.9516 403.1096 403.6198 0.0794 -1.0000 -1.0000 2708548 1595669249.80 151.4521 60.0023 32.0000 1.9499 1.9520 403.0445 403.5566 0.0796 -1.0000 -1.0000 2708608 1595669249.90 151.4521 60.0023 32.0000 1.9479 1.9499 402.9523 403.4622 0.0794 -1.0000 -1.0000 2708678 1595669250.00 151.4873 60.0028 32.0000 1.9474 1.9494 403.1433 403.6538 0.0794 -1.0000 -1.0000 2708988 1595669250.10 151.5243 60.0033 32.0000 1.9484 1.9504 403.1890 403.6999 0.0795 -1.0000 -1.0000 2709048 1595669250.20 151.5243 60.0033 32.0000 1.9483 1.9503 403.4139 403.9250 0.0795 -1.0000 -1.0000 2709108 1595669250.30 151.5243 60.0033 32.0000 1.9480 1.9500 403.2268 403.7380 0.0795 -1.0000 -1.0000 2709178 1595669250.40 151.5243 60.0033 32.0000 1.9468 1.9488 403.2148 403.7256 0.0796 -1.0000 -1.0000 2709238 1595669250.50 151.5243 60.0033 32.0000 1.9500 1.9521 403.0723 403.5834 0.0795 -1.0000 -1.0000 2709518 1595669250.60 151.5243 60.0033 32.0000 1.9491 1.9511 402.9197 403.4289 0.0793 -1.0000 -1.0000 2709587 1595669250.70 151.5243 60.0033 32.0000 1.9487 1.9507 402.9226 403.4328 0.0794 -1.0000 -1.0000 2709657 1595669250.80 151.5409 60.0033 32.0000 1.9472 1.9492 403.2413 403.7512 0.0793 -1.0000 -1.0000 2709717 1595669250.90 151.6332 60.0033 32.0000 1.9488 1.9508 403.5339 404.0438 0.0793 -1.0000 -1.0000 2709797 1595669251.00 151.6332 60.0033 32.0000 1.9477 1.9498 403.5455 404.0572 0.0796 -1.0000 -1.0000 2710147 1595669251.10 151.6332 60.0033 32.0000 1.9492 1.9512 403.4345 403.9460 0.0795 -1.0000 -1.0000 2710217 1595669251.20 151.6332 60.0033 32.0000 1.9482 1.9503 403.1875 403.6982 0.0795 -1.0000 -1.0000 2710277 1595669251.30 151.6332 60.0033 32.0000 1.9459 1.9479 403.1496 403.6593 0.0792 -1.0000 -1.0000 2710337 1595669251.40 151.6441 60.0033 32.0000 1.9470 1.9490 403.4051 403.9167 0.0795 -1.0000 -1.0000 2710417 1595669251.50 151.6528 60.0033 32.0000 1.9460 1.9480 403.4833 403.9932 0.0793 -1.0000 -1.0000 2710697 1595669251.60 151.6528 60.0033 32.0000 1.9494 1.9514 403.4566 403.9673 0.0795 -1.0000 -1.0000 2710767 1595669251.70 151.6528 60.0033 32.0000 1.9485 1.9506 403.4265 403.9380 0.0794 -1.0000 -1.0000 2710837 1595669251.80 151.6528 60.0033 32.0000 1.9486 1.9506 403.2103 403.7211 0.0795 -1.0000 -1.0000 2710897 1595669251.90 151.6472 60.0033 32.0000 1.9486 1.9506 403.0190 403.5291 0.0794 -1.0000 -1.0000 2710957 1595669252.00 151.5131 60.0033 32.0000 1.9473 1.9494 403.1750 403.6857 0.0795 -1.0000 -1.0000 2711037 1595669252.10 151.5131 60.0033 32.0000 1.9484 1.9504 403.5023 404.0141 0.0796 -1.0000 -1.0000 2711107 1595669252.20 151.5131 60.0033 32.0000 1.9469 1.9489 403.5862 404.0987 0.0796 -1.0000 -1.0000 2711167 1595669252.30 151.5131 60.0033 32.0000 1.9494 1.9515 403.4538 403.9644 0.0794 -1.0000 -1.0000 2711247 1595669252.40 151.5131 60.0033 32.0000 1.9495 1.9515 402.9919 403.5028 0.0796 -1.0000 -1.0000 2711307 1595669252.50 151.4725 60.0033 32.0000 1.9471 1.9491 403.0284 403.5393 0.0795 -1.0000 -1.0000 2711366 1595669252.60 151.4725 60.0033 32.0000 1.9495 1.9515 403.3028 403.8136 0.0795 -1.0000 -1.0000 2711437 1595669252.70 151.4725 60.0033 32.0000 1.9486 1.9506 403.4468 403.9577 0.0794 -1.0000 -1.0000 2711506 1595669252.80 151.4725 60.0033 32.0000 1.9482 1.9502 403.3403 403.8513 0.0795 -1.0000 -1.0000 2711566 1595669252.90 151.4725 60.0033 32.0000 1.9501 1.9522 403.5124 404.0245 0.0796 -1.0000 -1.0000 2711646 1595669253.00 151.4725 60.0033 32.0000 1.9499 1.9520 403.0376 403.5479 0.0794 -1.0000 -1.0000 2711706 1595669253.10 151.7440 60.0033 32.0000 1.9473 1.9493 403.1243 403.6338 0.0792 -1.0000 -1.0000 2711936 1595669253.20 151.7440 60.0033 32.0000 1.9472 1.9492 403.3804 403.8912 0.0795 -1.0000 -1.0000 2712006 1595669253.30 151.7440 60.0033 32.0000 1.9466 1.9486 403.5031 404.0145 0.0795 -1.0000 -1.0000 2712066 1595669253.40 151.7440 60.0033 32.0000 1.9470 1.9490 403.2827 403.7937 0.0795 -1.0000 -1.0000 2712136 1595669253.50 151.7440 60.0033 32.0000 1.9506 1.9527 403.1079 403.6199 0.0797 -1.0000 -1.0000 2712196 1595669253.60 151.7440 60.0033 32.0000 1.9501 1.9521 403.0809 403.5925 0.0796 -1.0000 -1.0000 2712646 1595669253.70 151.3691 60.0033 32.0000 1.9481 1.9502 403.2095 403.7205 0.0795 -1.0000 -1.0000 2712716 1595669253.80 151.3691 60.0033 32.0000 1.9464 1.9484 403.6441 404.1569 0.0796 -1.0000 -1.0000 2712776 1595669253.90 151.3691 60.0033 32.0000 1.9473 1.9493 403.4246 403.9364 0.0796 -1.0000 -1.0000 2712836 1595669254.00 151.3691 60.0033 32.0000 1.9487 1.9507 403.4784 403.9886 0.0794 -1.0000 -1.0000 2712916 1595669254.10 151.3691 60.0033 32.0000 1.9513 1.9533 403.2192 403.7308 0.0796 -1.0000 -1.0000 2713185 1595669254.20 151.3400 60.0033 32.0000 1.9512 1.9532 403.1854 403.6959 0.0794 -1.0000 -1.0000 2713255 1595669254.30 151.2577 60.0033 32.0000 1.9492 1.9512 403.3224 403.8325 0.0794 -1.0000 -1.0000 2713326 1595669254.40 151.2577 60.0033 32.0000 1.9466 1.9487 403.4354 403.9474 0.0797 -1.0000 -1.0000 2713385 1595669254.50 151.2577 60.0033 32.0000 1.9474 1.9494 403.2828 403.7941 0.0794 -1.0000 -1.0000 2713485 1595669254.60 151.2577 60.0033 32.0000 1.9489 1.9509 403.1762 403.6864 0.0794 -1.0000 -1.0000 2713665 1595669254.70 151.2577 60.0033 32.0000 1.9481 1.9501 402.9441 403.4554 0.0796 -1.0000 -1.0000 2713735 1595669254.80 151.7986 60.0031 32.0000 1.9484 1.9504 402.9816 403.4919 0.0794 -1.0000 -1.0000 2713795 1595669254.90 151.7986 60.0031 32.0000 1.9489 1.9509 403.5421 404.0535 0.0794 -1.0000 -1.0000 2713865 1595669255.00 151.7986 60.0031 32.0000 1.9478 1.9498 403.5281 404.0390 0.0795 -1.0000 -1.0000 2713935 1595669255.10 151.7986 60.0031 32.0000 1.9489 1.9510 403.5340 404.0457 0.0796 -1.0000 -1.0000 2714205 1595669255.20 151.7986 60.0031 32.0000 1.9488 1.9508 403.4431 403.9545 0.0795 -1.0000 -1.0000 2714265 1595669255.30 151.7066 60.0031 32.0000 1.9476 1.9496 403.1057 403.6155 0.0793 -1.0000 -1.0000 2714325 1595669255.40 151.3770 60.0031 32.0000 1.9500 1.9521 403.0114 403.5219 0.0795 -1.0000 -1.0000 2714405 1595669255.50 151.3770 60.0031 32.0000 1.9482 1.9503 403.0004 403.5103 0.0793 -1.0000 -1.0000 2714465 1595669255.60 151.3770 60.0031 32.0000 1.9469 1.9489 403.4079 403.9191 0.0795 -1.0000 -1.0000 2714885 1595669255.70 151.3770 60.0031 32.0000 1.9464 1.9484 403.4368 403.9483 0.0795 -1.0000 -1.0000 2714965 1595669255.80 151.3770 60.0031 32.0000 1.9480 1.9500 403.3591 403.8704 0.0795 -1.0000 -1.0000 2715025 1595669255.90 151.3770 60.0031 32.0000 1.9489 1.9509 403.2019 403.7131 0.0796 -1.0000 -1.0000 2715084 1595669256.00 151.5161 60.0031 32.0000 1.9482 1.9503 402.9601 403.4704 0.0793 -1.0000 -1.0000 2715154 1595669256.10 151.5161 60.0031 32.0000 1.9476 1.9497 403.0361 403.5447 0.0792 -1.0000 -1.0000 2715335 1595669256.20 151.5161 60.0031 32.0000 1.9480 1.9501 403.3878 403.8983 0.0794 -1.0000 -1.0000 2715404 1595669256.30 151.5161 60.0031 32.0000 1.9497 1.9518 403.5507 404.0607 0.0793 -1.0000 -1.0000 2715474 1595669256.40 151.5161 60.0031 32.0000 1.9484 1.9504 403.4704 403.9820 0.0795 -1.0000 -1.0000 2715534 1595669256.50 151.5075 60.0031 32.0000 1.9478 1.9498 403.2438 403.7536 0.0793 -1.0000 -1.0000 2715594 1595669256.60 151.4986 60.0031 32.0000 1.9490 1.9510 403.0610 403.5724 0.0796 -1.0000 -1.0000 2715674 1595669256.70 151.4986 60.0031 32.0000 1.9480 1.9500 403.3797 403.8903 0.0796 -1.0000 -1.0000 2715744 1595669256.80 151.4986 60.0031 32.0000 1.9478 1.9498 403.4771 403.9902 0.0797 -1.0000 -1.0000 2715804 1595669256.90 151.4986 60.0031 32.0000 1.9481 1.9502 403.6253 404.1362 0.0794 -1.0000 -1.0000 2715884 1595669257.00 151.4986 60.0031 32.0000 1.9486 1.9506 403.3217 403.8319 0.0794 -1.0000 -1.0000 2715944 1595669257.10 151.6451 60.0031 32.0000 1.9485 1.9506 403.0963 403.6064 0.0794 -1.0000 -1.0000 2716014 1595669257.20 151.6451 60.0031 32.0000 1.9490 1.9511 403.0255 403.5360 0.0794 -1.0000 -1.0000 2716144 1595669257.30 151.6451 60.0031 32.0000 1.9478 1.9499 403.1138 403.6242 0.0795 -1.0000 -1.0000 2716214 1595669257.40 151.6451 60.0031 32.0000 1.9466 1.9486 403.5176 404.0291 0.0795 -1.0000 -1.0000 2716284 1595669257.50 151.6451 60.0031 32.0000 1.9473 1.9494 403.4232 403.9338 0.0794 -1.0000 -1.0000 2716344 1595669257.60 151.6451 60.0031 32.0000 1.9468 1.9488 403.3876 403.8994 0.0796 -1.0000 -1.0000 2716424 1595669257.70 151.5081 60.0031 32.0000 1.9476 1.9497 403.2639 403.7741 0.0793 -1.0000 -1.0000 2716784 1595669257.80 151.5081 60.0031 32.0000 1.9490 1.9511 403.2734 403.7831 0.0793 -1.0000 -1.0000 2716844 1595669257.90 151.5081 60.0031 32.0000 1.9483 1.9503 403.3877 403.8987 0.0795 -1.0000 -1.0000 2716904 1595669258.00 151.5081 60.0031 32.0000 1.9473 1.9493 403.4977 404.0093 0.0795 -1.0000 -1.0000 2716983 1595669258.10 151.5081 60.0031 32.0000 1.9492 1.9512 403.2217 403.7328 0.0796 -1.0000 -1.0000 2717053 1595669258.20 151.5081 60.0031 32.0000 1.9500 1.9520 403.1477 403.6584 0.0794 -1.0000 -1.0000 2717243 1595669258.30 151.3959 60.0031 32.0000 1.9503 1.9523 402.9451 403.4552 0.0795 -1.0000 -1.0000 2717313 1595669258.40 151.3272 60.0031 32.0000 1.9485 1.9505 403.2735 403.7848 0.0795 -1.0000 -1.0000 2717373 1595669258.50 151.3272 60.0031 32.0000 1.9485 1.9505 403.3884 403.8996 0.0795 -1.0000 -1.0000 2717443 1595669258.60 151.3272 60.0031 32.0000 1.9482 1.9503 403.3348 403.8456 0.0794 -1.0000 -1.0000 2717513 1595669258.70 151.3272 60.0031 32.0000 1.9488 1.9509 403.4118 403.9226 0.0795 -1.0000 -1.0000 2717893 1595669258.80 151.3284 60.0031 32.0000 1.9489 1.9510 403.0942 403.6044 0.0794 -1.0000 -1.0000 2717953 1595669258.90 151.3886 60.0031 32.0000 1.9496 1.9516 403.3505 403.8613 0.0794 -1.0000 -1.0000 2718023 1595669259.00 151.3886 60.0031 32.0000 1.9471 1.9491 403.5129 404.0249 0.0797 -1.0000 -1.0000 2718083 1595669259.10 151.3886 60.0031 32.0000 1.9463 1.9483 403.2143 403.7246 0.0794 -1.0000 -1.0000 2718163 1595669259.20 151.3886 60.0031 32.0000 1.9497 1.9517 403.2497 403.7606 0.0794 -1.0000 -1.0000 2718223 1595669259.30 151.3886 60.0031 32.0000 1.9486 1.9507 403.0093 403.5196 0.0795 -1.0000 -1.0000 2718393 1595669259.40 151.5573 60.0031 32.0000 1.9488 1.9509 402.9197 403.4306 0.0795 -1.0000 -1.0000 2718473 1595669259.50 151.5573 60.0031 32.0000 1.9493 1.9513 403.1304 403.6409 0.0794 -1.0000 -1.0000 2718533 1595669259.60 151.5573 60.0031 32.0000 1.9467 1.9487 403.3473 403.8576 0.0794 -1.0000 -1.0000 2718593 1595669259.70 151.5573 60.0031 32.0000 1.9460 1.9481 403.3974 403.9099 0.0797 -1.0000 -1.0000 2718663 1595669259.80 151.5573 60.0031 32.0000 1.9485 1.9506 403.2451 403.7562 0.0794 -1.0000 -1.0000 2718892 1595669259.90 151.5433 60.0030 32.0000 1.9483 1.9503 403.0772 403.5874 0.0794 -1.0000 -1.0000 2718952 1595669260.00 151.4896 60.0028 32.0000 1.9479 1.9499 403.2420 403.7525 0.0794 -1.0000 -1.0000 2719032 1595669260.10 151.4896 60.0028 32.0000 1.9462 1.9482 403.3450 403.8565 0.0796 -1.0000 -1.0000 2719092 1595669260.20 151.4896 60.0028 32.0000 1.9477 1.9497 403.3857 403.8971 0.0796 -1.0000 -1.0000 2719152 1595669260.30 151.4896 60.0028 32.0000 1.9493 1.9513 403.3599 403.8718 0.0796 -1.0000 -1.0000 2719422 1595669260.40 151.4896 60.0028 32.0000 1.9504 1.9524 403.2217 403.7343 0.0798 -1.0000 -1.0000 2719482 1595669260.50 151.4896 60.0028 32.0000 1.9495 1.9516 402.9720 403.4828 0.0795 -1.0000 -1.0000 2719542 1595669260.60 151.5368 60.0028 32.0000 1.9480 1.9500 403.0590 403.5687 0.0792 -1.0000 -1.0000 2719612 1595669260.70 151.5939 60.0028 32.0000 1.9484 1.9504 403.4360 403.9459 0.0793 -1.0000 -1.0000 2719682 1595669260.80 151.5939 60.0028 32.0000 1.9495 1.9515 403.5949 404.1067 0.0796 -1.0000 -1.0000 2719892 1595669260.90 151.5939 60.0028 32.0000 1.9485 1.9505 403.4037 403.9149 0.0795 -1.0000 -1.0000 2719972 1595669261.00 151.5939 60.0028 32.0000 1.9493 1.9513 403.1513 403.6608 0.0793 -1.0000 -1.0000 2720032 1595669261.10 151.5939 60.0028 32.0000 1.9502 1.9522 403.1666 403.6760 0.0793 -1.0000 -1.0000 2720102 1595669261.20 151.4589 60.0028 32.0000 1.9492 1.9513 403.2963 403.8067 0.0794 -1.0000 -1.0000 2720162 1595669261.30 151.4589 60.0028 32.0000 1.9461 1.9482 403.4869 403.9979 0.0795 -1.0000 -1.0000 2720402 1595669261.40 151.4589 60.0028 32.0000 1.9481 1.9502 403.4072 403.9185 0.0795 -1.0000 -1.0000 2720472 1595669261.50 151.4589 60.0028 32.0000 1.9490 1.9510 403.1988 403.7111 0.0796 -1.0000 -1.0000 2720532 1595669261.60 151.4589 60.0028 32.0000 1.9492 1.9513 402.9954 403.5056 0.0795 -1.0000 -1.0000 2720602 1595669261.70 151.4926 60.0028 32.0000 1.9471 1.9491 402.9520 403.4617 0.0794 -1.0000 -1.0000 2720681 1595669261.80 151.4926 60.0028 32.0000 1.9467 1.9487 403.4371 403.9488 0.0796 -1.0000 -1.0000 2720741 1595669261.90 151.4926 60.0028 32.0000 1.9475 1.9495 403.4933 404.0051 0.0796 -1.0000 -1.0000 2720802 1595669262.00 151.4926 60.0028 32.0000 1.9478 1.9499 403.4478 403.9588 0.0795 -1.0000 -1.0000 2720871 1595669262.10 151.4926 60.0028 32.0000 1.9508 1.9529 403.3834 403.8949 0.0794 -1.0000 -1.0000 2720941 1595669262.20 151.4926 60.0028 32.0000 1.9489 1.9510 403.3507 403.8616 0.0796 -1.0000 -1.0000 2721001 1595669262.30 151.4989 60.0028 32.0000 1.9473 1.9493 403.2787 403.7900 0.0795 -1.0000 -1.0000 2721251 1595669262.40 151.5885 60.0028 32.0000 1.9469 1.9489 403.3328 403.8428 0.0793 -1.0000 -1.0000 2721311 1595669262.50 151.5885 60.0028 32.0000 1.9479 1.9499 403.2983 403.8079 0.0793 -1.0000 -1.0000 2721371 1595669262.60 151.5885 60.0028 32.0000 1.9501 1.9522 402.9900 403.5004 0.0794 -1.0000 -1.0000 2721441 1595669262.70 151.5885 60.0028 32.0000 1.9489 1.9509 402.9717 403.4815 0.0794 -1.0000 -1.0000 2721511 1595669262.80 151.5885 60.0028 32.0000 1.9511 1.9531 403.0968 403.6072 0.0795 -1.0000 -1.0000 2721641 1595669262.90 151.6669 60.0028 32.0000 1.9482 1.9503 403.6095 404.1215 0.0795 -1.0000 -1.0000 2721711 1595669263.00 151.7128 60.0028 32.0000 1.9477 1.9498 403.4187 403.9295 0.0795 -1.0000 -1.0000 2721771 1595669263.10 151.7128 60.0028 32.0000 1.9483 1.9503 403.5032 404.0143 0.0793 -1.0000 -1.0000 2721851 1595669263.20 151.7128 60.0028 32.0000 1.9479 1.9500 403.2756 403.7849 0.0794 -1.0000 -1.0000 2721911 1595669263.30 151.7128 60.0028 32.0000 1.9473 1.9493 403.0317 403.5420 0.0794 -1.0000 -1.0000 2721971 1595669263.40 151.7128 60.0028 32.0000 1.9473 1.9493 403.1615 403.6723 0.0794 -1.0000 -1.0000 2722161 1595669263.50 151.4958 60.0028 32.0000 1.9474 1.9494 403.2328 403.7434 0.0795 -1.0000 -1.0000 2722221 1595669263.60 151.4958 60.0028 32.0000 1.9486 1.9506 403.6103 404.1209 0.0794 -1.0000 -1.0000 2722281 1595669263.70 151.4958 60.0028 32.0000 1.9494 1.9514 403.4960 404.0071 0.0794 -1.0000 -1.0000 2722351 1595669263.80 151.4958 60.0028 32.0000 1.9488 1.9508 403.3875 403.8977 0.0793 -1.0000 -1.0000 2722421 1595669263.90 151.4958 60.0028 32.0000 1.9493 1.9513 402.9638 403.4733 0.0793 -1.0000 -1.0000 2723160 1595669264.00 151.2881 60.0028 32.0000 1.9480 1.9501 403.2773 403.7874 0.0794 -1.0000 -1.0000 2723240 1595669264.10 151.2881 60.0028 32.0000 1.9481 1.9502 403.3279 403.8392 0.0795 -1.0000 -1.0000 2723300 1595669264.20 151.2881 60.0028 32.0000 1.9484 1.9505 403.5385 404.0501 0.0794 -1.0000 -1.0000 2723450 1595669264.30 151.2881 60.0028 32.0000 1.9479 1.9499 403.2636 403.7743 0.0795 -1.0000 -1.0000 2723520 1595669264.40 151.2881 60.0028 32.0000 1.9499 1.9520 403.0390 403.5503 0.0795 -1.0000 -1.0000 2723640 1595669264.50 151.2881 60.0028 32.0000 1.9495 1.9516 403.0676 403.5772 0.0792 -1.0000 -1.0000 2723710 1595669264.60 151.6496 60.0026 32.0000 1.9501 1.9522 403.1401 403.6513 0.0796 -1.0000 -1.0000 2723780 1595669264.70 151.6496 60.0026 32.0000 1.9491 1.9511 403.3861 403.8965 0.0794 -1.0000 -1.0000 2723840 1595669264.80 151.6496 60.0026 32.0000 1.9462 1.9482 403.5186 404.0295 0.0794 -1.0000 -1.0000 2723910 1595669264.90 151.6496 60.0026 32.0000 1.9487 1.9507 403.4144 403.9256 0.0795 -1.0000 -1.0000 2724010 1595669265.00 151.6496 60.0026 32.0000 1.9481 1.9501 403.2668 403.7775 0.0794 -1.0000 -1.0000 2724080 1595669265.10 151.6496 60.0026 32.0000 1.9489 1.9509 402.9792 403.4897 0.0795 -1.0000 -1.0000 2724150 1595669265.20 151.5229 60.0026 32.0000 1.9491 1.9511 403.1360 403.6464 0.0794 -1.0000 -1.0000 2724210 1595669265.30 151.5229 60.0026 32.0000 1.9468 1.9489 403.3275 403.8385 0.0796 -1.0000 -1.0000 2724270 1595669265.40 151.5229 60.0026 32.0000 1.9471 1.9491 403.3317 403.8430 0.0795 -1.0000 -1.0000 2724510 1595669265.50 151.5229 60.0026 32.0000 1.9488 1.9508 403.1001 403.6101 0.0793 -1.0000 -1.0000 2724570 1595669265.60 151.5229 60.0026 32.0000 1.9509 1.9529 402.9771 403.4865 0.0793 -1.0000 -1.0000 2724640 1595669265.70 151.3735 60.0026 32.0000 1.9489 1.9510 403.1752 403.6851 0.0794 -1.0000 -1.0000 2724710 1595669265.80 151.3735 60.0026 32.0000 1.9481 1.9501 403.5226 404.0336 0.0795 -1.0000 -1.0000 2724770 1595669265.90 151.3735 60.0026 32.0000 1.9464 1.9484 403.4485 403.9594 0.0794 -1.0000 -1.0000 2724969 1595669266.00 151.3735 60.0026 32.0000 1.9481 1.9501 403.3894 403.9019 0.0796 -1.0000 -1.0000 2725040 1595669266.10 151.3735 60.0026 32.0000 1.9494 1.9515 403.0581 403.5688 0.0795 -1.0000 -1.0000 2725109 1595669266.20 151.4007 60.0026 32.0000 1.9490 1.9511 402.8659 403.3758 0.0794 -1.0000 -1.0000 2725169 1595669266.30 151.4924 60.0026 32.0000 1.9494 1.9514 403.2168 403.7274 0.0795 -1.0000 -1.0000 2725240 1595669266.40 151.4924 60.0026 32.0000 1.9478 1.9498 403.3595 403.8704 0.0794 -1.0000 -1.0000 2725489 1595669266.50 151.4924 60.0026 32.0000 1.9483 1.9503 403.2553 403.7663 0.0795 -1.0000 -1.0000 2725549 1595669266.60 151.4924 60.0026 32.0000 1.9495 1.9515 403.2333 403.7434 0.0794 -1.0000 -1.0000 2725619 1595669266.70 151.4924 60.0026 32.0000 1.9499 1.9519 403.0012 403.5127 0.0797 -1.0000 -1.0000 2725689 1595669266.80 151.5514 60.0026 32.0000 1.9496 1.9516 403.2441 403.7542 0.0794 -1.0000 -1.0000 2725749 1595669266.90 151.5514 60.0026 32.0000 1.9469 1.9490 403.4172 403.9283 0.0794 -1.0000 -1.0000 2725819 1595669267.00 151.5514 60.0026 32.0000 1.9470 1.9490 403.4340 403.9446 0.0794 -1.0000 -1.0000 2726049 1595669267.10 151.5514 60.0026 32.0000 1.9485 1.9505 403.4620 403.9744 0.0797 -1.0000 -1.0000 2726119 1595669267.20 151.5514 60.0026 32.0000 1.9495 1.9516 403.0542 403.5651 0.0795 -1.0000 -1.0000 2726189 1595669267.30 151.5343 60.0026 32.0000 1.9489 1.9510 402.9812 403.4921 0.0796 -1.0000 -1.0000 2726249 1595669267.40 151.4985 60.0026 32.0000 1.9487 1.9507 403.2832 403.7947 0.0795 -1.0000 -1.0000 2726319 1595669267.50 151.4985 60.0026 32.0000 1.9480 1.9500 403.4861 403.9966 0.0793 -1.0000 -1.0000 2726649 1595669267.60 151.4985 60.0026 32.0000 1.9495 1.9515 403.1201 403.6312 0.0796 -1.0000 -1.0000 2726719 1595669267.70 151.4985 60.0026 32.0000 1.9515 1.9535 403.0590 403.5700 0.0795 -1.0000 -1.0000 2726789 1595669267.80 151.4985 60.0026 32.0000 1.9504 1.9524 403.1043 403.6140 0.0793 -1.0000 -1.0000 2726848 1595669267.90 151.4985 60.0026 32.0000 1.9500 1.9520 403.2924 403.8037 0.0795 -1.0000 -1.0000 2726909 1595669268.00 151.6129 60.0026 32.0000 1.9486 1.9506 403.5797 404.0900 0.0793 -1.0000 -1.0000 2727558 1595669268.10 151.6129 60.0026 32.0000 1.9481 1.9502 403.4968 404.0074 0.0794 -1.0000 -1.0000 2727618 1595669268.20 151.6129 60.0026 32.0000 1.9487 1.9507 403.4373 403.9479 0.0794 -1.0000 -1.0000 2727688 1595669268.30 151.6129 60.0026 32.0000 1.9497 1.9517 403.1625 403.6739 0.0796 -1.0000 -1.0000 2727758 1595669268.40 151.6129 60.0026 32.0000 1.9488 1.9508 403.2045 403.7147 0.0793 -1.0000 -1.0000 2727818 1595669268.50 151.5367 60.0026 32.0000 1.9472 1.9493 403.3332 403.8430 0.0793 -1.0000 -1.0000 2727888 1595669268.60 151.5367 60.0026 32.0000 1.9468 1.9488 403.5043 404.0144 0.0793 -1.0000 -1.0000 2727958 1595669268.70 151.5367 60.0026 32.0000 1.9507 1.9527 403.0989 403.6093 0.0794 -1.0000 -1.0000 2728018 1595669268.80 151.5367 60.0026 32.0000 1.9488 1.9508 402.9074 403.4178 0.0795 -1.0000 -1.0000 2728078 1595669268.90 151.5367 60.0026 32.0000 1.9488 1.9508 402.9935 403.5029 0.0793 -1.0000 -1.0000 2728168 1595669269.00 151.5450 60.0026 32.0000 1.9482 1.9502 403.4257 403.9364 0.0794 -1.0000 -1.0000 2728328 1595669269.10 151.5632 60.0026 32.0000 1.9483 1.9504 403.5011 404.0120 0.0795 -1.0000 -1.0000 2728408 1595669269.20 151.5632 60.0026 32.0000 1.9498 1.9518 403.6624 404.1751 0.0797 -1.0000 -1.0000 2728468 1595669269.30 151.5632 60.0026 32.0000 1.9491 1.9511 403.4171 403.9289 0.0795 -1.0000 -1.0000 2728528 1595669269.40 151.5632 60.0026 32.0000 1.9495 1.9515 403.0416 403.5522 0.0795 -1.0000 -1.0000 2728598 1595669269.50 151.5632 60.0026 32.0000 1.9497 1.9517 403.1323 403.6428 0.0795 -1.0000 -1.0000 2728668 1595669269.60 151.5739 60.0033 32.0000 1.9496 1.9517 403.4548 403.9653 0.0794 -1.0000 -1.0000 2728727 1595669269.70 151.5739 60.0033 32.0000 1.9464 1.9485 403.4440 403.9549 0.0795 -1.0000 -1.0000 2728797 1595669269.80 151.5739 60.0033 32.0000 1.9506 1.9526 403.0753 403.5861 0.0796 -1.0000 -1.0000 2728867 1595669269.90 151.5739 60.0033 32.0000 1.9488 1.9508 402.9035 403.4134 0.0794 -1.0000 -1.0000 2728928 1595669270.00 151.5739 60.0033 32.0000 1.9502 1.9523 403.0697 403.5809 0.0795 -1.0000 -1.0000 2728997 1595669270.10 151.5739 60.0033 32.0000 1.9468 1.9489 403.3820 403.8926 0.0794 -1.0000 -1.0000 2729067 1595669270.20 151.5291 60.0033 32.0000 1.9467 1.9487 403.3680 403.8791 0.0795 -1.0000 -1.0000 2729127 1595669270.30 151.4702 60.0033 32.0000 1.9496 1.9516 403.3250 403.8355 0.0794 -1.0000 -1.0000 2729207 1595669270.40 151.4702 60.0033 32.0000 1.9498 1.9518 403.1617 403.6720 0.0794 -1.0000 -1.0000 2729267 1595669270.50 151.4702 60.0033 32.0000 1.9497 1.9518 402.9866 403.4958 0.0793 -1.0000 -1.0000 2729357 1595669270.60 151.4702 60.0033 32.0000 1.9491 1.9512 403.2354 403.7461 0.0794 -1.0000 -1.0000 2729507 1595669270.70 151.4702 60.0033 32.0000 1.9487 1.9507 403.5640 404.0755 0.0795 -1.0000 -1.0000 2729567 1595669270.80 151.6841 60.0033 32.0000 1.9490 1.9510 403.3275 403.8390 0.0795 -1.0000 -1.0000 2729637 1595669270.90 151.6841 60.0033 32.0000 1.9495 1.9515 403.0631 403.5745 0.0796 -1.0000 -1.0000 2729707 1595669271.00 151.6841 60.0033 32.0000 1.9499 1.9519 402.9894 403.5004 0.0795 -1.0000 -1.0000 2729767 1595669271.10 151.6841 60.0033 32.0000 1.9490 1.9510 403.3727 403.8842 0.0795 -1.0000 -1.0000 2730007 1595669271.20 151.6841 60.0033 32.0000 1.9470 1.9491 403.4430 403.9536 0.0793 -1.0000 -1.0000 2730067 1595669271.30 151.4192 60.0033 32.0000 1.9489 1.9509 403.3034 403.8141 0.0794 -1.0000 -1.0000 2730127 1595669271.40 151.3725 60.0033 32.0000 1.9485 1.9506 402.9495 403.4596 0.0794 -1.0000 -1.0000 2730207 1595669271.50 151.3725 60.0033 32.0000 1.9485 1.9505 403.0073 403.5168 0.0793 -1.0000 -1.0000 2730277 1595669271.60 151.3725 60.0033 32.0000 1.9488 1.9508 402.9388 403.4484 0.0794 -1.0000 -1.0000 2730537 1595669271.70 151.3725 60.0033 32.0000 1.9471 1.9492 403.1914 403.7021 0.0794 -1.0000 -1.0000 2730607 1595669271.80 151.3725 60.0033 32.0000 1.9477 1.9498 403.4511 403.9608 0.0793 -1.0000 -1.0000 2730686 1595669271.90 151.3013 60.0033 32.0000 1.9475 1.9496 403.4923 404.0033 0.0794 -1.0000 -1.0000 2730747 1595669272.00 151.3013 60.0033 32.0000 1.9475 1.9495 403.1136 403.6230 0.0792 -1.0000 -1.0000 2730816 1595669272.10 151.3013 60.0033 32.0000 1.9485 1.9505 403.0521 403.5626 0.0794 -1.0000 -1.0000 2731196 1595669272.20 151.3013 60.0033 32.0000 1.9486 1.9507 403.2624 403.7723 0.0794 -1.0000 -1.0000 2731256 1595669272.30 151.3013 60.0033 32.0000 1.9482 1.9502 403.5123 404.0239 0.0796 -1.0000 -1.0000 2731336 1595669272.40 151.4012 60.0033 32.0000 1.9488 1.9509 403.5023 404.0138 0.0795 -1.0000 -1.0000 2731396 1595669272.50 151.4012 60.0033 32.0000 1.9495 1.9515 403.4442 403.9549 0.0794 -1.0000 -1.0000 2731466 1595669272.60 151.4012 60.0033 32.0000 1.9491 1.9512 403.3852 403.8972 0.0795 -1.0000 -1.0000 2731676 1595669272.70 151.4012 60.0033 32.0000 1.9475 1.9495 403.0315 403.5415 0.0794 -1.0000 -1.0000 2731736 1595669272.80 151.4012 60.0033 32.0000 1.9490 1.9511 403.2157 403.7258 0.0793 -1.0000 -1.0000 2731796 1595669272.90 151.4583 60.0033 32.0000 1.9492 1.9512 403.3839 403.8938 0.0794 -1.0000 -1.0000 2731876 1595669273.00 151.5093 60.0033 32.0000 1.9493 1.9513 403.3300 403.8408 0.0793 -1.0000 -1.0000 2731936 1595669273.10 151.5093 60.0033 32.0000 1.9492 1.9512 403.0772 403.5872 0.0794 -1.0000 -1.0000 2732006 1595669273.20 151.5093 60.0033 32.0000 1.9471 1.9492 403.0777 403.5873 0.0793 -1.0000 -1.0000 2732186 1595669273.30 151.5093 60.0033 32.0000 1.9489 1.9509 403.2610 403.7711 0.0793 -1.0000 -1.0000 2732246 1595669273.40 151.5093 60.0033 32.0000 1.9483 1.9503 403.5976 404.1073 0.0792 -1.0000 -1.0000 2732316 1595669273.50 151.5291 60.0033 32.0000 1.9504 1.9524 403.6293 404.1402 0.0794 -1.0000 -1.0000 2732376 1595669273.60 151.5292 60.0033 32.0000 1.9506 1.9526 403.4918 404.0033 0.0795 -1.0000 -1.0000 2732445 1595669273.70 151.5292 60.0033 32.0000 1.9507 1.9528 403.3518 403.8623 0.0794 -1.0000 -1.0000 2732705 1595669273.80 151.5292 60.0033 32.0000 1.9491 1.9511 403.0919 403.6023 0.0794 -1.0000 -1.0000 2732765 1595669273.90 151.5292 60.0033 32.0000 1.9495 1.9515 403.1182 403.6287 0.0795 -1.0000 -1.0000 2732825 1595669274.00 151.5268 60.0033 32.0000 1.9477 1.9497 403.3614 403.8724 0.0795 -1.0000 -1.0000 2732905 1595669274.10 151.4880 60.0033 32.0000 1.9479 1.9500 403.2790 403.7894 0.0794 -1.0000 -1.0000 2732965 1595669274.20 151.4880 60.0033 32.0000 1.9495 1.9515 403.1124 403.6221 0.0794 -1.0000 -1.0000 2733195 1595669274.30 151.4880 60.0033 32.0000 1.9494 1.9514 403.0791 403.5897 0.0795 -1.0000 -1.0000 2733265 1595669274.40 151.4880 60.0033 32.0000 1.9496 1.9517 403.2571 403.7677 0.0794 -1.0000 -1.0000 2733335 1595669274.50 151.4880 60.0033 32.0000 1.9492 1.9513 403.5533 404.0643 0.0794 -1.0000 -1.0000 2733395 1595669274.60 151.4353 60.0016 32.0000 1.9485 1.9506 403.4716 403.9829 0.0796 -1.0000 -1.0000 2733465 1595669274.70 151.4353 60.0016 32.0000 1.9492 1.9513 403.4024 403.9136 0.0795 -1.0000 -1.0000 2734155 1595669274.80 151.4353 60.0016 32.0000 1.9499 1.9520 403.1972 403.7076 0.0794 -1.0000 -1.0000 2734225 1595669274.90 151.4353 60.0016 32.0000 1.9482 1.9503 403.1806 403.6909 0.0794 -1.0000 -1.0000 2734375 1595669275.00 151.4353 60.0016 32.0000 1.9490 1.9510 403.5076 404.0184 0.0794 -1.0000 -1.0000 2734435 1595669275.10 151.4353 60.0016 32.0000 1.9476 1.9496 403.4885 403.9994 0.0794 -1.0000 -1.0000 2734544 1595669275.20 151.3056 60.0016 32.0000 1.9499 1.9519 403.2784 403.7890 0.0794 -1.0000 -1.0000 2734605 1595669275.30 151.3056 60.0016 32.0000 1.9501 1.9521 403.1121 403.6220 0.0794 -1.0000 -1.0000 2734664 1595669275.40 151.3056 60.0016 32.0000 1.9500 1.9521 403.1957 403.7068 0.0794 -1.0000 -1.0000 2734734 1595669275.50 151.3056 60.0016 32.0000 1.9480 1.9500 403.4059 403.9174 0.0796 -1.0000 -1.0000 2734794 1595669275.60 151.3056 60.0016 32.0000 1.9477 1.9497 403.3961 403.9076 0.0795 -1.0000 -1.0000 2734864 1595669275.70 151.5482 60.0016 32.0000 1.9496 1.9516 403.4399 403.9494 0.0792 -1.0000 -1.0000 2734934 1595669275.80 151.5518 60.0016 32.0000 1.9497 1.9518 403.0733 403.5840 0.0795 -1.0000 -1.0000 2734994 1595669275.90 151.5518 60.0016 32.0000 1.9503 1.9523 403.1548 403.6659 0.0795 -1.0000 -1.0000 2735054 1595669276.00 151.5518 60.0016 32.0000 1.9485 1.9506 403.1681 403.6776 0.0793 -1.0000 -1.0000 2735134 1595669276.10 151.5518 60.0016 32.0000 1.9478 1.9499 403.3412 403.8509 0.0793 -1.0000 -1.0000 2735194 1595669276.20 151.5518 60.0016 32.0000 1.9486 1.9506 403.4641 403.9742 0.0793 -1.0000 -1.0000 2735434 1595669276.30 151.4393 60.0016 32.0000 1.9492 1.9512 403.1572 403.6667 0.0792 -1.0000 -1.0000 2735504 1595669276.40 151.4393 60.0016 32.0000 1.9490 1.9510 403.1166 403.6249 0.0792 -1.0000 -1.0000 2735564 1595669276.50 151.4393 60.0016 32.0000 1.9475 1.9496 403.1705 403.6801 0.0792 -1.0000 -1.0000 2735634 1595669276.60 151.3774 60.0016 32.0000 1.9472 1.9492 403.4130 403.9237 0.0794 -1.0000 -1.0000 2735704 1595669276.70 151.3489 60.0016 32.0000 1.9488 1.9508 403.3918 403.9023 0.0794 -1.0000 -1.0000 2735764 1595669276.80 151.3489 60.0016 32.0000 1.9488 1.9509 403.3262 403.8372 0.0795 -1.0000 -1.0000 2735834 1595669276.90 151.3489 60.0016 32.0000 1.9490 1.9510 403.0382 403.5480 0.0794 -1.0000 -1.0000 2735904 1595669277.00 151.3489 60.0016 32.0000 1.9508 1.9528 403.1749 403.6844 0.0792 -1.0000 -1.0000 2735964 1595669277.10 151.3489 60.0016 32.0000 1.9486 1.9506 403.5907 404.1013 0.0794 -1.0000 -1.0000 2736034 1595669277.20 151.3489 60.0016 32.0000 1.9477 1.9498 403.3674 403.8779 0.0794 -1.0000 -1.0000 2736134 1595669277.30 151.3489 60.0016 32.0000 1.9492 1.9513 403.4972 404.0084 0.0795 -1.0000 -1.0000 2736254 1595669277.40 151.3489 60.0016 32.0000 1.9486 1.9507 403.0020 403.5116 0.0793 -1.0000 -1.0000 2736324 1595669277.50 151.3489 60.0016 32.0000 1.9485 1.9505 403.0309 403.5396 0.0791 -1.0000 -1.0000 2736383 1595669277.60 151.7306 60.0016 32.0000 1.9493 1.9513 403.2707 403.7818 0.0795 -1.0000 -1.0000 2736453 1595669277.70 151.7306 60.0016 32.0000 1.9479 1.9500 403.4853 403.9960 0.0794 -1.0000 -1.0000 2736524 1595669277.80 151.7306 60.0016 32.0000 1.9489 1.9509 403.3657 403.8769 0.0795 -1.0000 -1.0000 2736763 1595669277.90 151.7306 60.0016 32.0000 1.9499 1.9520 403.1727 403.6824 0.0793 -1.0000 -1.0000 2736823 1595669278.00 151.7306 60.0016 32.0000 1.9502 1.9522 403.1993 403.7096 0.0794 -1.0000 -1.0000 2736903 1595669278.10 151.7306 60.0016 32.0000 1.9483 1.9503 403.4374 403.9475 0.0793 -1.0000 -1.0000 2736963 1595669278.20 151.4024 60.0016 32.0000 1.9481 1.9501 403.2563 403.7662 0.0794 -1.0000 -1.0000 2737023 1595669278.30 151.4024 60.0016 32.0000 1.9488 1.9509 403.2825 403.7945 0.0797 -1.0000 -1.0000 2737473 1595669278.40 151.4024 60.0016 32.0000 1.9498 1.9519 402.9304 403.4409 0.0794 -1.0000 -1.0000 2737533 1595669278.50 151.4024 60.0016 32.0000 1.9484 1.9505 403.4698 403.9805 0.0794 -1.0000 -1.0000 2737593 1595669278.60 151.4024 60.0016 32.0000 1.9491 1.9511 403.5803 404.0910 0.0794 -1.0000 -1.0000 2737673 1595669278.70 151.4675 60.0016 32.0000 1.9484 1.9504 403.5599 404.0698 0.0793 -1.0000 -1.0000 2737733 1595669278.80 151.4675 60.0016 32.0000 1.9490 1.9510 403.1199 403.6302 0.0794 -1.0000 -1.0000 2738003 1595669278.90 151.4675 60.0016 32.0000 1.9487 1.9507 403.0512 403.5618 0.0795 -1.0000 -1.0000 2738073 1595669279.00 151.4675 60.0016 32.0000 1.9479 1.9499 403.1624 403.6735 0.0795 -1.0000 -1.0000 2738133 1595669279.10 151.4675 60.0016 32.0000 1.9492 1.9512 403.4771 403.9886 0.0795 -1.0000 -1.0000 2738213 1595669279.20 151.4675 60.0016 32.0000 1.9477 1.9498 403.5083 404.0198 0.0795 -1.0000 -1.0000 2738272 1595669279.30 151.5485 60.0016 32.0000 1.9489 1.9509 403.2396 403.7507 0.0795 -1.0000 -1.0000 2738333 1595669279.40 151.5485 60.0016 32.0000 1.9488 1.9509 403.0645 403.5755 0.0795 -1.0000 -1.0000 2738403 1595669279.50 151.5485 60.0016 32.0000 1.9488 1.9508 403.0298 403.5411 0.0796 -1.0000 -1.0000 2738472 1595669279.60 151.5485 60.0016 32.0000 1.9480 1.9501 403.4543 403.9649 0.0795 -1.0000 -1.0000 2738532 1595669279.70 151.5485 60.0016 32.0000 1.9484 1.9504 403.4873 403.9992 0.0796 -1.0000 -1.0000 2738602 1595669279.80 151.4380 60.0016 32.0000 1.9484 1.9505 403.4909 404.0034 0.0796 -1.0000 -1.0000 2738662 1595669279.90 151.4380 60.0016 32.0000 1.9503 1.9523 403.1030 403.6129 0.0794 -1.0000 -1.0000 2738742 1595669280.00 151.4380 60.0016 32.0000 1.9494 1.9515 403.0107 403.5212 0.0795 -1.0000 -1.0000 2738812 1595669280.10 151.4380 60.0016 32.0000 1.9487 1.9507 403.3503 403.8606 0.0795 -1.0000 -1.0000 2738872 1595669280.20 151.4380 60.0016 32.0000 1.9488 1.9508 403.4566 403.9680 0.0795 -1.0000 -1.0000 2738942 1595669280.30 151.4380 60.0016 32.0000 1.9491 1.9511 403.4477 403.9582 0.0794 -1.0000 -1.0000 2739012 1595669280.40 151.4789 60.0016 32.0000 1.9497 1.9518 403.1391 403.6485 0.0793 -1.0000 -1.0000 2739412 1595669280.50 151.6703 60.0016 32.0000 1.9503 1.9524 402.9664 403.4773 0.0796 -1.0000 -1.0000 2739472 1595669280.60 151.6703 60.0016 32.0000 1.9488 1.9508 403.2944 403.8045 0.0794 -1.0000 -1.0000 2739552 1595669280.70 151.6703 60.0016 32.0000 1.9484 1.9504 403.4574 403.9691 0.0795 -1.0000 -1.0000 2739612 1595669280.80 151.6703 60.0016 32.0000 1.9491 1.9511 403.0836 403.5937 0.0794 -1.0000 -1.0000 2739672 1595669280.90 151.6703 60.0016 32.0000 1.9484 1.9505 403.2253 403.7366 0.0796 -1.0000 -1.0000 2740012 1595669281.00 151.2674 60.0016 32.0000 1.9479 1.9500 403.4524 403.9635 0.0794 -1.0000 -1.0000 2740082 1595669281.10 151.2191 60.0016 32.0000 1.9497 1.9518 403.2262 403.7367 0.0794 -1.0000 -1.0000 2740161 1595669281.20 151.2191 60.0016 32.0000 1.9502 1.9522 402.9835 403.4940 0.0795 -1.0000 -1.0000 2740232 1595669281.30 151.2191 60.0016 32.0000 1.9480 1.9501 403.1321 403.6432 0.0795 -1.0000 -1.0000 2740291 1595669281.40 151.2191 60.0016 32.0000 1.9471 1.9492 403.4109 403.9219 0.0795 -1.0000 -1.0000 2740432 1595669281.50 151.2273 60.0016 32.0000 1.9493 1.9513 403.4318 403.9424 0.0794 -1.0000 -1.0000 2740501 1595669281.60 151.5339 60.0016 32.0000 1.9491 1.9511 403.3133 403.8241 0.0794 -1.0000 -1.0000 2740561 1595669281.70 151.5339 60.0016 32.0000 1.9503 1.9523 403.0636 403.5739 0.0795 -1.0000 -1.0000 2740631 1595669281.80 151.5339 60.0016 32.0000 1.9488 1.9508 403.3614 403.8726 0.0795 -1.0000 -1.0000 2740701 1595669281.90 151.5339 60.0016 32.0000 1.9478 1.9498 403.4501 403.9623 0.0796 -1.0000 -1.0000 2740931 1595669282.00 151.5339 60.0016 32.0000 1.9482 1.9502 403.2847 403.7962 0.0796 -1.0000 -1.0000 2741011 1595669282.10 151.4835 60.0016 32.0000 1.9486 1.9507 402.8566 403.3672 0.0794 -1.0000 -1.0000 2741071 1595669282.20 151.4835 60.0016 32.0000 1.9483 1.9504 402.9413 403.4511 0.0794 -1.0000 -1.0000 2741131 1595669282.30 151.4835 60.0016 32.0000 1.9481 1.9502 403.3443 403.8550 0.0794 -1.0000 -1.0000 2741211 1595669282.40 151.4835 60.0016 32.0000 1.9474 1.9495 403.6294 404.1396 0.0793 -1.0000 -1.0000 2741641 1595669282.50 151.4835 60.0016 32.0000 1.9483 1.9503 403.4162 403.9269 0.0795 -1.0000 -1.0000 2741701 1595669282.60 151.4835 60.0016 32.0000 1.9475 1.9495 402.9177 403.4277 0.0794 -1.0000 -1.0000 2741771 1595669282.70 151.4699 60.0016 32.0000 1.9510 1.9530 402.9932 403.5029 0.0794 -1.0000 -1.0000 2741831 1595669282.80 151.4699 60.0016 32.0000 1.9509 1.9529 403.1542 403.6642 0.0793 -1.0000 -1.0000 2741901 1595669282.90 151.4699 60.0016 32.0000 1.9488 1.9508 403.4723 403.9829 0.0795 -1.0000 -1.0000 2742041 1595669283.00 151.4699 60.0016 32.0000 1.9473 1.9493 403.4500 403.9621 0.0796 -1.0000 -1.0000 2742100 1595669283.10 151.4699 60.0016 32.0000 1.9483 1.9504 403.1720 403.6824 0.0794 -1.0000 -1.0000 2742170 1595669283.20 151.4716 60.0016 32.0000 1.9485 1.9505 402.9138 403.4234 0.0794 -1.0000 -1.0000 2742230 1595669283.30 151.5542 60.0016 32.0000 1.9497 1.9517 403.2068 403.7168 0.0793 -1.0000 -1.0000 2742300 1595669283.40 151.5542 60.0016 32.0000 1.9481 1.9501 403.4294 403.9404 0.0795 -1.0000 -1.0000 2742590 1595669283.50 151.5542 60.0016 32.0000 1.9472 1.9492 403.5144 404.0251 0.0794 -1.0000 -1.0000 2742660 1595669283.60 151.5542 60.0016 32.0000 1.9494 1.9515 403.2197 403.7300 0.0794 -1.0000 -1.0000 2742720 1595669283.70 151.5542 60.0016 32.0000 1.9490 1.9510 403.4037 403.9150 0.0795 -1.0000 -1.0000 2742790 1595669283.80 151.1494 60.0016 32.0000 1.9483 1.9503 403.0622 403.5724 0.0794 -1.0000 -1.0000 2742850 1595669283.90 151.1494 60.0016 32.0000 1.9488 1.9508 403.1143 403.6249 0.0794 -1.0000 -1.0000 2743190 1595669284.00 151.1494 60.0016 32.0000 1.9467 1.9487 403.4151 403.9257 0.0794 -1.0000 -1.0000 2743260 1595669284.10 151.1494 60.0016 32.0000 1.9486 1.9506 403.3127 403.8228 0.0793 -1.0000 -1.0000 2743320 1595669284.20 151.1494 60.0016 32.0000 1.9480 1.9500 403.2142 403.7251 0.0795 -1.0000 -1.0000 2743390 1595669284.30 151.2383 60.0016 32.0000 1.9489 1.9509 402.9927 403.5034 0.0795 -1.0000 -1.0000 2743460 1595669284.40 151.5051 60.0016 32.0000 1.9488 1.9508 403.2439 403.7543 0.0794 -1.0000 -1.0000 2743540 1595669284.50 151.5051 60.0016 32.0000 1.9484 1.9504 403.4841 403.9955 0.0795 -1.0000 -1.0000 2743600 1595669284.60 151.5051 60.0016 32.0000 1.9468 1.9488 403.4831 403.9935 0.0793 -1.0000 -1.0000 2743670 1595669284.70 151.5051 60.0016 32.0000 1.9495 1.9515 403.1195 403.6306 0.0796 -1.0000 -1.0000 2743730 1595669284.80 151.5051 60.0016 32.0000 1.9504 1.9524 403.1760 403.6866 0.0795 -1.0000 -1.0000 2743800 1595669284.90 151.6531 60.0011 32.0000 1.9485 1.9505 402.9496 403.4599 0.0794 -1.0000 -1.0000 2743869 1595669285.00 151.6531 60.0011 32.0000 1.9488 1.9508 403.1888 403.7001 0.0795 -1.0000 -1.0000 2743930 1595669285.10 151.6531 60.0011 32.0000 1.9483 1.9503 403.4527 403.9635 0.0794 -1.0000 -1.0000 2744010 1595669285.20 151.6531 60.0011 32.0000 1.9501 1.9521 403.2307 403.7415 0.0795 -1.0000 -1.0000 2744069 1595669285.30 151.6531 60.0011 32.0000 1.9493 1.9514 403.0135 403.5236 0.0793 -1.0000 -1.0000 2744130 1595669285.40 151.6351 60.0011 32.0000 1.9486 1.9506 403.1429 403.6519 0.0792 -1.0000 -1.0000 2744209 1595669285.50 151.6093 60.0011 32.0000 1.9478 1.9498 403.4316 403.9413 0.0793 -1.0000 -1.0000 2744749 1595669285.60 151.6093 60.0011 32.0000 1.9486 1.9507 403.4214 403.9325 0.0795 -1.0000 -1.0000 2744809 1595669285.70 151.6093 60.0011 32.0000 1.9517 1.9538 403.3301 403.8421 0.0796 -1.0000 -1.0000 2744879 1595669285.80 151.6093 60.0011 32.0000 1.9515 1.9535 403.0792 403.5896 0.0794 -1.0000 -1.0000 2744939 1595669285.90 151.6093 60.0011 32.0000 1.9501 1.9522 403.3150 403.8254 0.0794 -1.0000 -1.0000 2745009 1595669286.00 151.6093 60.0011 32.0000 1.9481 1.9502 403.3737 403.8844 0.0795 -1.0000 -1.0000 2745079 1595669286.10 151.5865 60.0011 32.0000 1.9472 1.9492 403.4737 403.9840 0.0794 -1.0000 -1.0000 2745139 1595669286.20 151.5865 60.0011 32.0000 1.9489 1.9510 403.0719 403.5839 0.0797 -1.0000 -1.0000 2745209 1595669286.30 151.5865 60.0011 32.0000 1.9500 1.9521 402.8864 403.3969 0.0794 -1.0000 -1.0000 2745279 1595669286.40 151.5865 60.0011 32.0000 1.9494 1.9514 403.2846 403.7940 0.0793 -1.0000 -1.0000 2745339 1595669286.50 151.5865 60.0011 32.0000 1.9482 1.9502 403.4602 403.9715 0.0795 -1.0000 -1.0000 2745798 1595669286.60 151.6009 60.0011 32.0000 1.9473 1.9493 403.3103 403.8216 0.0795 -1.0000 -1.0000 2745868 1595669286.70 151.7542 60.0011 32.0000 1.9498 1.9518 403.1282 403.6387 0.0794 -1.0000 -1.0000 2745939 1595669286.80 151.7542 60.0011 32.0000 1.9510 1.9530 402.9449 403.4545 0.0793 -1.0000 -1.0000 2745999 1595669286.90 151.7542 60.0011 32.0000 1.9489 1.9510 403.2367 403.7460 0.0793 -1.0000 -1.0000 2746068 1595669287.00 151.7542 60.0011 32.0000 1.9490 1.9511 403.4307 403.9418 0.0795 -1.0000 -1.0000 2746128 1595669287.10 151.7542 60.0011 32.0000 1.9484 1.9505 403.5337 404.0441 0.0793 -1.0000 -1.0000 2746208 1595669287.20 151.7542 60.0011 32.0000 1.9502 1.9522 403.3003 403.8123 0.0796 -1.0000 -1.0000 2746268 1595669287.30 151.7542 60.0011 32.0000 1.9503 1.9523 403.1728 403.6834 0.0794 -1.0000 -1.0000 2746328 1595669287.40 151.7542 60.0011 32.0000 1.9504 1.9525 403.4597 403.9699 0.0793 -1.0000 -1.0000 2746428 1595669287.50 151.7542 60.0011 32.0000 1.9483 1.9503 403.6821 404.1939 0.0795 -1.0000 -1.0000 2746518 1595669287.60 151.7542 60.0011 32.0000 1.9489 1.9510 403.1445 403.6558 0.0795 -1.0000 -1.0000 2746578 1595669287.70 151.4579 60.0011 32.0000 1.9502 1.9523 402.9445 403.4554 0.0795 -1.0000 -1.0000 2746658 1595669287.80 151.4142 60.0011 32.0000 1.9487 1.9508 403.0149 403.5253 0.0794 -1.0000 -1.0000 2746718 1595669287.90 151.4142 60.0011 32.0000 1.9484 1.9504 403.2759 403.7875 0.0797 -1.0000 -1.0000 2746778 1595669288.00 151.4142 60.0011 32.0000 1.9460 1.9480 403.4101 403.9215 0.0795 -1.0000 -1.0000 2747498 1595669288.10 151.4142 60.0011 32.0000 1.9477 1.9497 403.3890 403.8986 0.0792 -1.0000 -1.0000 2747558 1595669288.20 151.4142 60.0011 32.0000 1.9486 1.9507 403.3593 403.8697 0.0794 -1.0000 -1.0000 2747628 1595669288.30 151.4142 60.0011 32.0000 1.9490 1.9510 403.2816 403.7915 0.0793 -1.0000 -1.0000 2747698 1595669288.40 151.4361 60.0011 32.0000 1.9490 1.9510 403.3459 403.8565 0.0795 -1.0000 -1.0000 2747757 1595669288.50 151.4361 60.0011 32.0000 1.9482 1.9502 403.5233 404.0342 0.0794 -1.0000 -1.0000 2747828 1595669288.60 151.4361 60.0011 32.0000 1.9473 1.9494 403.5499 404.0618 0.0795 -1.0000 -1.0000 2747898 1595669288.70 151.4361 60.0011 32.0000 1.9492 1.9513 403.2842 403.7948 0.0795 -1.0000 -1.0000 2747957 1595669288.80 151.4361 60.0011 32.0000 1.9496 1.9517 402.9950 403.5049 0.0794 -1.0000 -1.0000 2748018 1595669288.90 151.4361 60.0011 32.0000 1.9501 1.9522 403.2108 403.7217 0.0795 -1.0000 -1.0000 2748097 1595669289.00 151.5407 60.0011 32.0000 1.9492 1.9512 403.3134 403.8245 0.0795 -1.0000 -1.0000 2748157 1595669289.10 151.5407 60.0011 32.0000 1.9483 1.9503 403.4543 403.9653 0.0794 -1.0000 -1.0000 2748237 1595669289.20 151.5407 60.0011 32.0000 1.9487 1.9507 403.4437 403.9547 0.0796 -1.0000 -1.0000 2748297 1595669289.30 151.5407 60.0011 32.0000 1.9486 1.9507 403.2515 403.7606 0.0794 -1.0000 -1.0000 2748357 1595669289.40 151.5407 60.0011 32.0000 1.9493 1.9513 403.2500 403.7618 0.0796 -1.0000 -1.0000 2748427 1595669289.50 151.5407 60.0011 32.0000 1.9477 1.9498 403.4324 403.9433 0.0794 -1.0000 -1.0000 2748497 1595669289.60 151.3604 60.0007 32.0000 1.9472 1.9493 403.3482 403.8582 0.0793 -1.0000 -1.0000 2748557 1595669289.70 151.3604 60.0007 32.0000 1.9469 1.9489 403.2793 403.7897 0.0794 -1.0000 -1.0000 2748627 1595669289.80 151.3604 60.0007 32.0000 1.9497 1.9517 403.0296 403.5395 0.0794 -1.0000 -1.0000 2748697 1595669289.90 151.3604 60.0007 32.0000 1.9492 1.9512 402.9483 403.4588 0.0794 -1.0000 -1.0000 2748757 1595669290.00 151.3604 60.0007 32.0000 1.9501 1.9521 403.0972 403.6067 0.0793 -1.0000 -1.0000 2748827 1595669290.10 151.3604 60.0007 32.0000 1.9480 1.9500 403.4331 403.9439 0.0794 -1.0000 -1.0000 2749207 1595669290.20 151.6070 60.0007 32.0000 1.9496 1.9516 403.4162 403.9275 0.0795 -1.0000 -1.0000 2749267 1595669290.30 151.6089 60.0007 32.0000 1.9510 1.9531 403.5039 404.0154 0.0795 -1.0000 -1.0000 2749337 1595669290.40 151.6089 60.0007 32.0000 1.9505 1.9525 403.3183 403.8294 0.0795 -1.0000 -1.0000 2749417 1595669290.50 151.6089 60.0007 32.0000 1.9496 1.9516 403.3478 403.8590 0.0794 -1.0000 -1.0000 2749507 1595669290.60 151.6089 60.0007 32.0000 1.9475 1.9495 403.4745 403.9857 0.0795 -1.0000 -1.0000 2749696 1595669290.70 151.6089 60.0007 32.0000 1.9477 1.9497 403.4850 403.9951 0.0793 -1.0000 -1.0000 2749756 1595669290.80 151.3271 60.0007 32.0000 1.9488 1.9509 403.2638 403.7745 0.0796 -1.0000 -1.0000 2749817 1595669290.90 151.3271 60.0007 32.0000 1.9495 1.9516 402.8769 403.3871 0.0795 -1.0000 -1.0000 2749896 1595669291.00 151.3271 60.0007 32.0000 1.9498 1.9519 403.2461 403.7570 0.0794 -1.0000 -1.0000 2749986 1595669291.10 151.3271 60.0007 32.0000 1.9472 1.9493 403.2607 403.7711 0.0794 -1.0000 -1.0000 2750166 1595669291.20 151.3271 60.0007 32.0000 1.9484 1.9504 403.3361 403.8474 0.0796 -1.0000 -1.0000 2750236 1595669291.30 151.4907 60.0007 32.0000 1.9496 1.9516 403.4468 403.9585 0.0795 -1.0000 -1.0000 2750296 1595669291.40 151.4907 60.0007 32.0000 1.9493 1.9513 403.0519 403.5626 0.0795 -1.0000 -1.0000 2750366 1595669291.50 151.4907 60.0007 32.0000 1.9509 1.9529 402.9483 403.4584 0.0794 -1.0000 -1.0000 2750436 1595669291.60 151.4907 60.0007 32.0000 1.9492 1.9512 403.2965 403.8068 0.0794 -1.0000 -1.0000 2750546 1595669291.70 151.4907 60.0007 32.0000 1.9477 1.9498 403.4087 403.9206 0.0796 -1.0000 -1.0000 2750616 1595669291.80 151.4907 60.0007 32.0000 1.9484 1.9504 403.3603 403.8718 0.0795 -1.0000 -1.0000 2750676 1595669291.90 151.4907 60.0007 32.0000 1.9488 1.9508 403.2064 403.7167 0.0793 -1.0000 -1.0000 2750736 1595669292.00 151.4930 60.0007 32.0000 1.9490 1.9510 403.0214 403.5309 0.0793 -1.0000 -1.0000 2750816 1595669292.10 151.4930 60.0007 32.0000 1.9476 1.9496 403.1654 403.6757 0.0794 -1.0000 -1.0000 2751256 1595669292.20 151.4930 60.0007 32.0000 1.9477 1.9498 403.2671 403.7776 0.0794 -1.0000 -1.0000 2751316 1595669292.30 151.4930 60.0007 32.0000 1.9457 1.9477 403.4069 403.9177 0.0794 -1.0000 -1.0000 2751396 1595669292.40 151.4930 60.0007 32.0000 1.9497 1.9517 403.3986 403.9098 0.0795 -1.0000 -1.0000 2751455 1595669292.50 151.5265 60.0007 32.0000 1.9505 1.9525 403.0800 403.5908 0.0795 -1.0000 -1.0000 2751516 1595669292.60 151.6091 60.0007 32.0000 1.9502 1.9522 403.0300 403.5411 0.0796 -1.0000 -1.0000 2751955 1595669292.70 151.6091 60.0007 32.0000 1.9479 1.9499 403.4491 403.9597 0.0794 -1.0000 -1.0000 2752015 1595669292.80 151.6091 60.0007 32.0000 1.9480 1.9500 403.4957 404.0064 0.0794 -1.0000 -1.0000 2752075 1595669292.90 151.6091 60.0007 32.0000 1.9492 1.9512 403.3576 403.8689 0.0796 -1.0000 -1.0000 2752155 1595669293.00 151.6091 60.0007 32.0000 1.9501 1.9522 403.0637 403.5748 0.0795 -1.0000 -1.0000 2752215 1595669293.10 151.5208 60.0007 32.0000 1.9488 1.9508 403.0952 403.6066 0.0796 -1.0000 -1.0000 2752295 1595669293.20 151.5208 60.0007 32.0000 1.9480 1.9500 403.4718 403.9824 0.0793 -1.0000 -1.0000 2752425 1595669293.30 151.5208 60.0007 32.0000 1.9463 1.9483 403.4144 403.9245 0.0793 -1.0000 -1.0000 2752485 1595669293.40 151.5208 60.0007 32.0000 1.9485 1.9505 403.3055 403.8160 0.0794 -1.0000 -1.0000 2752565 1595669293.50 151.5208 60.0007 32.0000 1.9500 1.9520 403.3128 403.8240 0.0795 -1.0000 -1.0000 2752625 1595669293.60 151.5208 60.0007 32.0000 1.9495 1.9515 402.8803 403.3910 0.0795 -1.0000 -1.0000 2752685 1595669293.70 151.5208 60.0007 32.0000 1.9490 1.9510 403.0461 403.5560 0.0793 -1.0000 -1.0000 2752975 1595669293.80 151.4055 60.0007 32.0000 1.9475 1.9495 403.3250 403.8348 0.0793 -1.0000 -1.0000 2753045 1595669293.90 151.4055 60.0007 32.0000 1.9502 1.9522 403.3437 403.8545 0.0795 -1.0000 -1.0000 2753115 1595669294.00 151.4055 60.0007 32.0000 1.9481 1.9501 403.0824 403.5939 0.0796 -1.0000 -1.0000 2753185 1595669294.10 151.4055 60.0007 32.0000 1.9482 1.9502 402.8748 403.3857 0.0795 -1.0000 -1.0000 2753245 1595669294.20 151.5927 60.0007 32.0000 1.9490 1.9510 403.1435 403.6542 0.0795 -1.0000 -1.0000 2753305 1595669294.30 151.5927 60.0007 32.0000 1.9474 1.9494 403.2723 403.7826 0.0794 -1.0000 -1.0000 2753384 1595669294.40 151.5927 60.0007 32.0000 1.9481 1.9501 403.4392 403.9497 0.0793 -1.0000 -1.0000 2753445 1595669294.50 151.5927 60.0007 32.0000 1.9489 1.9509 403.3091 403.8206 0.0795 -1.0000 -1.0000 2753515 1595669294.60 151.5927 60.0007 32.0000 1.9498 1.9518 403.1640 403.6737 0.0794 -1.0000 -1.0000 2753584 1595669294.70 151.4306 60.0007 32.0000 1.9498 1.9518 403.1417 403.6518 0.0793 -1.0000 -1.0000 2753734 1595669294.80 151.3885 60.0008 32.0000 1.9493 1.9513 403.2534 403.7633 0.0793 -1.0000 -1.0000 2753794 1595669294.90 151.3885 60.0008 32.0000 1.9480 1.9500 403.2057 403.7156 0.0793 -1.0000 -1.0000 2753864 1595669295.00 151.3885 60.0008 32.0000 1.9501 1.9522 403.1990 403.7090 0.0794 -1.0000 -1.0000 2753924 1595669295.10 151.3885 60.0008 32.0000 1.9492 1.9512 402.9799 403.4904 0.0794 -1.0000 -1.0000 2754004 1595669295.20 151.3885 60.0008 32.0000 1.9486 1.9506 403.3398 403.8503 0.0795 -1.0000 -1.0000 2754234 1595669295.30 151.4112 60.0008 32.0000 1.9468 1.9488 403.4260 403.9379 0.0796 -1.0000 -1.0000 2754294 1595669295.40 151.4112 60.0008 32.0000 1.9493 1.9514 403.1775 403.6876 0.0794 -1.0000 -1.0000 2754364 1595669295.50 151.4112 60.0008 32.0000 1.9496 1.9517 403.0245 403.5348 0.0794 -1.0000 -1.0000 2754424 1595669295.60 151.4112 60.0008 32.0000 1.9495 1.9515 403.1043 403.6147 0.0794 -1.0000 -1.0000 2754494 1595669295.70 151.4112 60.0008 32.0000 1.9484 1.9505 403.4852 403.9960 0.0794 -1.0000 -1.0000 2754984 1595669295.80 151.4112 60.0008 32.0000 1.9473 1.9493 403.5708 404.0824 0.0796 -1.0000 -1.0000 2755044 1595669295.90 151.4112 60.0008 32.0000 1.9491 1.9512 403.3670 403.8777 0.0794 -1.0000 -1.0000 2755114 1595669296.00 151.4112 60.0008 32.0000 1.9494 1.9514 403.0062 403.5163 0.0794 -1.0000 -1.0000 2755184 1595669296.10 151.3901 60.0008 32.0000 1.9493 1.9513 403.3357 403.8465 0.0795 -1.0000 -1.0000 2755244 1595669296.20 151.3901 60.0008 32.0000 1.9480 1.9500 403.4569 403.9676 0.0794 -1.0000 -1.0000 2755453 1595669296.30 151.3901 60.0008 32.0000 1.9480 1.9500 403.3126 403.8225 0.0794 -1.0000 -1.0000 2755533 1595669296.40 151.3901 60.0008 32.0000 1.9491 1.9511 403.2898 403.8003 0.0794 -1.0000 -1.0000 2755593 1595669296.50 151.3901 60.0008 32.0000 1.9505 1.9525 403.0297 403.5400 0.0794 -1.0000 -1.0000 2755653 1595669296.60 151.5073 60.0008 32.0000 1.9515 1.9535 403.0214 403.5308 0.0793 -1.0000 -1.0000 2755733 1595669296.70 151.7593 60.0008 32.0000 1.9488 1.9508 403.4173 403.9269 0.0792 -1.0000 -1.0000 2755963 1595669296.80 151.7593 60.0008 32.0000 1.9485 1.9505 403.5170 404.0274 0.0794 -1.0000 -1.0000 2756023 1595669296.90 151.7593 60.0008 32.0000 1.9498 1.9519 403.5255 404.0368 0.0795 -1.0000 -1.0000 2756103 1595669297.00 151.7593 60.0008 32.0000 1.9504 1.9525 403.4301 403.9404 0.0793 -1.0000 -1.0000 2756163 1595669297.10 151.7593 60.0008 32.0000 1.9492 1.9512 403.2419 403.7519 0.0794 -1.0000 -1.0000 2756233 1595669297.20 151.4536 60.0008 32.0000 1.9500 1.9520 403.4444 403.9551 0.0794 -1.0000 -1.0000 2756303 1595669297.30 151.4536 60.0008 32.0000 1.9487 1.9507 403.6439 404.1554 0.0795 -1.0000 -1.0000 2756363 1595669297.40 151.4536 60.0008 32.0000 1.9488 1.9508 403.3136 403.8252 0.0797 -1.0000 -1.0000 2756433 1595669297.50 151.4536 60.0008 32.0000 1.9494 1.9514 403.0337 403.5444 0.0795 -1.0000 -1.0000 2756503 1595669297.60 151.4536 60.0008 32.0000 1.9500 1.9520 402.7865 403.2976 0.0795 -1.0000 -1.0000 2756563 1595669297.70 151.4405 60.0008 32.0000 1.9492 1.9513 403.0094 403.5198 0.0794 -1.0000 -1.0000 2756633 1595669297.80 151.4187 60.0008 32.0000 1.9475 1.9495 403.6115 404.1225 0.0794 -1.0000 -1.0000 2756763 1595669297.90 151.4187 60.0008 32.0000 1.9478 1.9498 403.4778 403.9884 0.0793 -1.0000 -1.0000 2756823 1595669298.00 151.4187 60.0008 32.0000 1.9492 1.9512 403.3186 403.8297 0.0795 -1.0000 -1.0000 2756893 1595669298.10 151.4187 60.0008 32.0000 1.9488 1.9508 403.3519 403.8625 0.0794 -1.0000 -1.0000 2756953 1595669298.20 151.4187 60.0008 32.0000 1.9474 1.9494 403.3815 403.8914 0.0793 -1.0000 -1.0000 2757023 1595669298.30 151.5039 60.0008 32.0000 1.9469 1.9490 403.5404 404.0514 0.0794 -1.0000 -1.0000 2757323 1595669298.40 151.5230 60.0008 32.0000 1.9480 1.9501 403.3367 403.8470 0.0794 -1.0000 -1.0000 2757382 1595669298.50 151.5230 60.0008 32.0000 1.9490 1.9511 403.0207 403.5302 0.0792 -1.0000 -1.0000 2757452 1595669298.60 151.5230 60.0008 32.0000 1.9483 1.9503 402.9899 403.5008 0.0795 -1.0000 -1.0000 2757522 1595669298.70 151.5230 60.0008 32.0000 1.9486 1.9506 403.1922 403.7024 0.0794 -1.0000 -1.0000 2757582 1595669298.80 151.5230 60.0008 32.0000 1.9487 1.9507 403.4517 403.9638 0.0796 -1.0000 -1.0000 2758012 1595669298.90 151.5015 60.0008 32.0000 1.9485 1.9505 403.5076 404.0178 0.0794 -1.0000 -1.0000 2758082 1595669299.00 151.3365 60.0008 32.0000 1.9486 1.9507 403.4086 403.9205 0.0797 -1.0000 -1.0000 2758142 1595669299.10 151.3365 60.0008 32.0000 1.9482 1.9502 403.0669 403.5768 0.0794 -1.0000 -1.0000 2758222 1595669299.20 151.3365 60.0008 32.0000 1.9483 1.9503 403.1555 403.6657 0.0793 -1.0000 -1.0000 2758282 1595669299.30 151.3365 60.0008 32.0000 1.9462 1.9483 403.3507 403.8607 0.0793 -1.0000 -1.0000 2758512 1595669299.40 151.3365 60.0008 32.0000 1.9486 1.9506 403.4509 403.9613 0.0794 -1.0000 -1.0000 2758592 1595669299.50 151.5340 60.0008 32.0000 1.9499 1.9519 403.4015 403.9127 0.0794 -1.0000 -1.0000 2758652 1595669299.60 151.5340 60.0008 32.0000 1.9512 1.9533 402.9861 403.4961 0.0794 -1.0000 -1.0000 2758712 1595669299.70 151.5340 60.0008 32.0000 1.9507 1.9527 403.2205 403.7312 0.0795 -1.0000 -1.0000 2758782 1595669299.80 151.5340 60.0008 32.0000 1.9488 1.9508 403.3493 403.8610 0.0796 -1.0000 -1.0000 2758852 1595669299.90 151.5340 60.0008 32.0000 1.9481 1.9502 403.5154 404.0273 0.0796 -1.0000 -1.0000 2758912 1595669300.00 151.6010 60.0012 32.0000 1.9492 1.9512 403.1813 403.6920 0.0794 -1.0000 -1.0000 2758981 1595669300.10 151.6597 60.0016 32.0000 1.9498 1.9519 402.9789 403.4891 0.0795 -1.0000 -1.0000 2759051 1595669300.20 151.6597 60.0016 32.0000 1.9498 1.9518 402.9945 403.5048 0.0794 -1.0000 -1.0000 2759122 1595669300.30 151.6597 60.0016 32.0000 1.9500 1.9520 403.1914 403.7021 0.0795 -1.0000 -1.0000 2759251 1595669300.40 151.6597 60.0016 32.0000 1.9481 1.9502 403.4308 403.9411 0.0793 -1.0000 -1.0000 2759321 1595669300.50 151.6597 60.0016 32.0000 1.9481 1.9501 403.2830 403.7932 0.0793 -1.0000 -1.0000 2759381 1595669300.60 151.6597 60.0016 32.0000 1.9483 1.9503 403.0712 403.5819 0.0796 -1.0000 -1.0000 2759451 1595669300.70 151.6597 60.0016 32.0000 1.9487 1.9507 403.1179 403.6278 0.0793 -1.0000 -1.0000 2759521 1595669300.80 151.3339 60.0016 32.0000 1.9483 1.9503 403.3945 403.9043 0.0793 -1.0000 -1.0000 2759581 1595669300.90 151.3339 60.0016 32.0000 1.9481 1.9501 403.4860 403.9970 0.0795 -1.0000 -1.0000 2759651 1595669301.00 151.3339 60.0016 32.0000 1.9500 1.9521 403.3161 403.8280 0.0795 -1.0000 -1.0000 2759711 1595669301.10 151.3339 60.0016 32.0000 1.9481 1.9501 403.0086 403.5180 0.0794 -1.0000 -1.0000 2759791 1595669301.20 151.3339 60.0016 32.0000 1.9498 1.9519 403.2019 403.7112 0.0792 -1.0000 -1.0000 2759851 1595669301.30 151.3339 60.0016 32.0000 1.9496 1.9516 403.4145 403.9250 0.0794 -1.0000 -1.0000 2800011 1595669301.40 151.4475 60.0016 32.0000 1.9502 1.9522 403.3781 403.8894 0.0795 -1.0000 -1.0000 2800081 1595669301.50 151.6601 60.0016 32.0000 1.9509 1.9529 403.0411 403.5513 0.0793 -1.0000 -1.0000 2800141 1595669301.60 151.6601 60.0016 32.0000 1.9499 1.9519 403.0690 403.5792 0.0794 -1.0000 -1.0000 2800201 1595669301.70 151.6601 60.0016 32.0000 1.9490 1.9511 403.3552 403.8656 0.0793 -1.0000 -1.0000 2800281 1595669301.80 151.6601 60.0016 32.0000 1.9480 1.9501 403.4733 403.9834 0.0794 -1.0000 -1.0000 2800511 1595669301.90 151.6601 60.0016 32.0000 1.9473 1.9493 403.1969 403.7076 0.0795 -1.0000 -1.0000 2800571 1595669302.00 151.4549 60.0016 32.0000 1.9489 1.9509 403.1737 403.6840 0.0794 -1.0000 -1.0000 2800651 1595669302.10 151.4015 60.0016 32.0000 1.9500 1.9521 402.9968 403.5072 0.0794 -1.0000 -1.0000 2800711 1595669302.20 151.4015 60.0016 32.0000 1.9488 1.9509 403.4773 403.9873 0.0793 -1.0000 -1.0000 2800771 1595669302.30 151.4015 60.0016 32.0000 1.9481 1.9501 403.5113 404.0217 0.0794 -1.0000 -1.0000 2801061 1595669302.40 151.4015 60.0016 32.0000 1.9474 1.9494 403.4604 403.9716 0.0794 -1.0000 -1.0000 2801120 1595669302.50 151.4015 60.0016 32.0000 1.9494 1.9514 403.2625 403.7728 0.0794 -1.0000 -1.0000 2801180 1595669302.60 151.6568 60.0016 32.0000 1.9503 1.9524 403.1651 403.6752 0.0794 -1.0000 -1.0000 2801260 1595669302.70 151.6568 60.0016 32.0000 1.9484 1.9504 403.4373 403.9490 0.0795 -1.0000 -1.0000 2801320 1595669302.80 151.6568 60.0016 32.0000 1.9485 1.9505 403.6310 404.1416 0.0793 -1.0000 -1.0000 2801550 1595669302.90 151.6568 60.0016 32.0000 1.9488 1.9508 403.5384 404.0501 0.0796 -1.0000 -1.0000 2801620 1595669303.00 151.6568 60.0016 32.0000 1.9494 1.9514 403.1538 403.6655 0.0796 -1.0000 -1.0000 2801680 1595669303.10 151.4125 60.0016 32.0000 1.9488 1.9508 403.0900 403.6007 0.0794 -1.0000 -1.0000 2801760 1595669303.20 151.4125 60.0016 32.0000 1.9465 1.9485 403.2240 403.7328 0.0792 -1.0000 -1.0000 2801820 1595669303.30 151.4125 60.0016 32.0000 1.9479 1.9499 403.4994 404.0094 0.0792 -1.0000 -1.0000 2802060 1595669303.40 151.4125 60.0016 32.0000 1.9476 1.9496 403.4799 403.9906 0.0795 -1.0000 -1.0000 2802130 1595669303.50 151.4125 60.0016 32.0000 1.9477 1.9497 403.2423 403.7528 0.0793 -1.0000 -1.0000 2802190 1595669303.60 151.4131 60.0016 32.0000 1.9497 1.9517 403.3201 403.8305 0.0795 -1.0000 -1.0000 2802250 1595669303.70 151.4147 60.0016 32.0000 1.9491 1.9511 403.4667 403.9784 0.0795 -1.0000 -1.0000 2802330 1595669303.80 151.4147 60.0016 32.0000 1.9477 1.9497 403.5217 404.0326 0.0794 -1.0000 -1.0000 2802390 1595669303.90 151.4147 60.0016 32.0000 1.9493 1.9513 403.3989 403.9094 0.0794 -1.0000 -1.0000 2803019 1595669304.00 151.4147 60.0016 32.0000 1.9508 1.9528 403.1925 403.7030 0.0793 -1.0000 -1.0000 2803099 1595669304.10 151.4147 60.0016 32.0000 1.9501 1.9522 403.1057 403.6154 0.0794 -1.0000 -1.0000 2803159 1595669304.20 151.4795 60.0016 32.0000 1.9495 1.9515 403.0150 403.5258 0.0795 -1.0000 -1.0000 2803229 1595669304.30 151.4795 60.0016 32.0000 1.9500 1.9520 403.2943 403.8048 0.0794 -1.0000 -1.0000 2803299 1595669304.40 151.4795 60.0016 32.0000 1.9488 1.9509 403.6516 404.1635 0.0796 -1.0000 -1.0000 2803359 1595669304.50 151.4795 60.0016 32.0000 1.9479 1.9500 403.3295 403.8397 0.0794 -1.0000 -1.0000 2803419 1595669304.60 151.4795 60.0016 32.0000 1.9485 1.9505 403.2144 403.7253 0.0795 -1.0000 -1.0000 2803499 1595669304.70 151.4795 60.0016 32.0000 1.9472 1.9492 403.4064 403.9161 0.0792 -1.0000 -1.0000 2803559 1595669304.80 151.4795 60.0016 32.0000 1.9483 1.9503 403.2863 403.7973 0.0795 -1.0000 -1.0000 2803619 1595669304.90 151.4795 60.0016 32.0000 1.9478 1.9498 403.4693 403.9801 0.0794 -1.0000 -1.0000 2803819 1595669305.00 151.4795 60.0016 32.0000 1.9495 1.9516 403.5117 404.0224 0.0794 -1.0000 -1.0000 2803879 1595669305.10 151.4795 60.0016 32.0000 1.9488 1.9508 403.1549 403.6646 0.0793 -1.0000 -1.0000 2803959 1595669305.20 151.4795 60.0016 32.0000 1.9500 1.9521 403.0424 403.5515 0.0792 -1.0000 -1.0000 2804019 1595669305.30 151.5891 60.0033 32.0000 1.9501 1.9521 403.1411 403.6521 0.0794 -1.0000 -1.0000 2804079 1595669305.40 151.5891 60.0033 32.0000 1.9508 1.9528 403.4056 403.9158 0.0794 -1.0000 -1.0000 2804289 1595669305.50 151.5891 60.0033 32.0000 1.9486 1.9507 403.4771 403.9889 0.0795 -1.0000 -1.0000 2804349 1595669305.60 151.5891 60.0033 32.0000 1.9483 1.9504 403.5637 404.0749 0.0796 -1.0000 -1.0000 2804409 1595669305.70 151.5891 60.0033 32.0000 1.9493 1.9513 403.2116 403.7230 0.0795 -1.0000 -1.0000 2804489 1595669305.80 151.7632 60.0033 32.0000 1.9488 1.9508 403.1965 403.7073 0.0795 -1.0000 -1.0000 2804549 1595669305.90 151.7954 60.0033 32.0000 1.9485 1.9505 403.4067 403.9180 0.0795 -1.0000 -1.0000 2804609 1595669306.00 151.7954 60.0033 32.0000 1.9486 1.9506 403.6422 404.1529 0.0793 -1.0000 -1.0000 2804688 1595669306.10 151.7954 60.0033 32.0000 1.9495 1.9516 403.5720 404.0832 0.0796 -1.0000 -1.0000 2804748 1595669306.20 151.7954 60.0033 32.0000 1.9491 1.9512 403.1764 403.6892 0.0797 -1.0000 -1.0000 2804809 1595669306.30 151.7777 60.0033 32.0000 1.9473 1.9494 403.0298 403.5393 0.0792 -1.0000 -1.0000 2804878 1595669306.40 151.4710 60.0033 32.0000 1.9483 1.9504 403.4277 403.9388 0.0794 -1.0000 -1.0000 2805268 1595669306.50 151.4710 60.0033 32.0000 1.9490 1.9510 403.3080 403.8171 0.0791 -1.0000 -1.0000 2805328 1595669306.60 151.4710 60.0033 32.0000 1.9494 1.9514 403.4238 403.9344 0.0794 -1.0000 -1.0000 2805408 1595669306.70 151.4710 60.0033 32.0000 1.9497 1.9518 403.3465 403.8569 0.0794 -1.0000 -1.0000 2805488 1595669306.80 151.4710 60.0033 32.0000 1.9486 1.9506 402.9386 403.4493 0.0795 -1.0000 -1.0000 2805548 1595669306.90 151.4710 60.0033 32.0000 1.9475 1.9495 403.4839 403.9952 0.0795 -1.0000 -1.0000 2805778 1595669307.00 151.4710 60.0033 32.0000 1.9479 1.9500 403.4487 403.9601 0.0795 -1.0000 -1.0000 2805848 1595669307.10 151.4710 60.0033 32.0000 1.9504 1.9524 403.5713 404.0822 0.0794 -1.0000 -1.0000 2805918 1595669307.20 151.4710 60.0033 32.0000 1.9496 1.9516 403.1664 403.6773 0.0794 -1.0000 -1.0000 2805978 1595669307.30 151.4710 60.0033 32.0000 1.9494 1.9514 403.1676 403.6769 0.0793 -1.0000 -1.0000 2806038 1595669307.40 151.4710 60.0033 32.0000 1.9476 1.9497 403.4627 403.9725 0.0792 -1.0000 -1.0000 2806288 1595669307.50 151.4898 60.0033 32.0000 1.9468 1.9488 403.5003 404.0111 0.0793 -1.0000 -1.0000 2806348 1595669307.60 151.7252 60.0033 32.0000 1.9484 1.9504 403.3415 403.8513 0.0793 -1.0000 -1.0000 2806408 1595669307.70 151.7252 60.0033 32.0000 1.9500 1.9521 403.0509 403.5607 0.0794 -1.0000 -1.0000 2806487 1595669307.80 151.7252 60.0033 32.0000 1.9487 1.9508 403.0901 403.6015 0.0795 -1.0000 -1.0000 2806557 1595669307.90 151.7252 60.0033 32.0000 1.9490 1.9511 403.3069 403.8178 0.0795 -1.0000 -1.0000 2806857 1595669308.00 151.7252 60.0033 32.0000 1.9479 1.9499 403.3912 403.9022 0.0795 -1.0000 -1.0000 2806937 1595669308.10 151.2318 60.0033 32.0000 1.9484 1.9505 403.0068 403.5178 0.0795 -1.0000 -1.0000 2806998 1595669308.20 151.2318 60.0033 32.0000 1.9473 1.9493 403.0481 403.5576 0.0793 -1.0000 -1.0000 2807057 1595669308.30 151.2318 60.0033 32.0000 1.9474 1.9494 403.4300 403.9390 0.0792 -1.0000 -1.0000 2807127 1595669308.40 151.2318 60.0033 32.0000 1.9464 1.9484 403.4533 403.9637 0.0794 -1.0000 -1.0000 2807197 1595669308.50 151.2318 60.0033 32.0000 1.9478 1.9498 403.4933 404.0040 0.0794 -1.0000 -1.0000 2807267 1595669308.60 151.5208 60.0033 32.0000 1.9489 1.9509 403.3104 403.8210 0.0794 -1.0000 -1.0000 2807337 1595669308.70 151.5863 60.0033 32.0000 1.9497 1.9518 403.1347 403.6445 0.0794 -1.0000 -1.0000 2807397 1595669308.80 151.5863 60.0033 32.0000 1.9483 1.9504 403.1434 403.6534 0.0794 -1.0000 -1.0000 2807467 1595669308.90 151.5863 60.0033 32.0000 1.9479 1.9499 403.4406 403.9514 0.0794 -1.0000 -1.0000 2807537 1595669309.00 151.5863 60.0033 32.0000 1.9486 1.9507 403.5954 404.1060 0.0794 -1.0000 -1.0000 2808107 1595669309.10 151.5863 60.0033 32.0000 1.9490 1.9510 403.1411 403.6522 0.0795 -1.0000 -1.0000 2808177 1595669309.20 151.4945 60.0033 32.0000 1.9505 1.9525 403.1208 403.6307 0.0794 -1.0000 -1.0000 2808247 1595669309.30 151.4945 60.0033 32.0000 1.9494 1.9515 403.2181 403.7292 0.0796 -1.0000 -1.0000 2808317 1595669309.40 151.4945 60.0033 32.0000 1.9489 1.9509 403.5402 404.0509 0.0794 -1.0000 -1.0000 2808387 1595669309.50 151.4945 60.0033 32.0000 1.9481 1.9501 403.5510 404.0613 0.0793 -1.0000 -1.0000 2808457 1595669309.60 151.4945 60.0033 32.0000 1.9496 1.9517 403.4983 404.0089 0.0794 -1.0000 -1.0000 2808527 1595669309.70 151.4664 60.0028 32.0000 1.9496 1.9517 403.1424 403.6521 0.0793 -1.0000 -1.0000 2808597 1595669309.80 151.4624 60.0027 32.0000 1.9491 1.9512 403.1154 403.6255 0.0794 -1.0000 -1.0000 2808656 1595669309.90 151.4624 60.0027 32.0000 1.9499 1.9520 403.4780 403.9884 0.0794 -1.0000 -1.0000 2808717 1595669310.00 151.4624 60.0027 32.0000 1.9481 1.9501 403.6926 404.2042 0.0795 -1.0000 -1.0000 2809206 1595669310.10 151.4624 60.0027 32.0000 1.9478 1.9499 403.4932 404.0036 0.0794 -1.0000 -1.0000 2809266 1595669310.20 151.4624 60.0027 32.0000 1.9494 1.9514 403.0660 403.5769 0.0795 -1.0000 -1.0000 2809336 1595669310.30 151.4624 60.0027 32.0000 1.9490 1.9510 403.0774 403.5875 0.0793 -1.0000 -1.0000 2809406 1595669310.40 151.4197 60.0027 32.0000 1.9471 1.9491 403.3022 403.8118 0.0793 -1.0000 -1.0000 2809466 1595669310.50 151.4197 60.0027 32.0000 1.9488 1.9508 403.4529 403.9641 0.0795 -1.0000 -1.0000 2809546 1595669310.60 151.4197 60.0027 32.0000 1.9482 1.9503 403.5270 404.0383 0.0795 -1.0000 -1.0000 2809626 1595669310.70 151.4197 60.0027 32.0000 1.9482 1.9503 403.2145 403.7239 0.0794 -1.0000 -1.0000 2809706 1595669310.80 151.4197 60.0027 32.0000 1.9483 1.9503 403.0429 403.5536 0.0795 -1.0000 -1.0000 2809766 1595669310.90 151.4125 60.0027 32.0000 1.9495 1.9515 403.2233 403.7339 0.0794 -1.0000 -1.0000 2809836 1595669311.00 151.4085 60.0027 32.0000 1.9483 1.9504 403.3833 403.8941 0.0794 -1.0000 -1.0000 2809906 1595669311.10 151.4085 60.0027 32.0000 1.9482 1.9502 403.5073 404.0177 0.0794 -1.0000 -1.0000 2809976 1595669311.20 151.4085 60.0027 32.0000 1.9487 1.9507 403.4649 403.9764 0.0795 -1.0000 -1.0000 2810036 1595669311.30 151.4085 60.0027 32.0000 1.9512 1.9532 403.1092 403.6196 0.0793 -1.0000 -1.0000 2810096 1595669311.40 151.4085 60.0027 32.0000 1.9499 1.9519 403.1296 403.6404 0.0795 -1.0000 -1.0000 2810176 1595669311.50 151.4085 60.0027 32.0000 1.9500 1.9520 403.4677 403.9788 0.0795 -1.0000 -1.0000 2810236 1595669311.60 151.4085 60.0027 32.0000 1.9473 1.9493 403.4487 403.9595 0.0794 -1.0000 -1.0000 2810296 1595669311.70 151.5923 60.0027 32.0000 1.9482 1.9503 403.4718 403.9821 0.0794 -1.0000 -1.0000 2810366 1595669311.80 151.5923 60.0027 32.0000 1.9477 1.9497 403.2337 403.7448 0.0795 -1.0000 -1.0000 2810436 1595669311.90 151.5923 60.0027 32.0000 1.9492 1.9512 402.9931 403.5046 0.0796 -1.0000 -1.0000 2810495 1595669312.00 151.5923 60.0027 32.0000 1.9481 1.9501 403.3788 403.8887 0.0794 -1.0000 -1.0000 2810565 1595669312.10 151.5923 60.0027 32.0000 1.9485 1.9505 403.3796 403.8903 0.0794 -1.0000 -1.0000 2810805 1595669312.20 151.4408 60.0027 32.0000 1.9475 1.9495 403.5721 404.0826 0.0794 -1.0000 -1.0000 2810875 1595669312.30 151.4408 60.0027 32.0000 1.9474 1.9494 403.3782 403.8883 0.0793 -1.0000 -1.0000 2810945 1595669312.40 151.4408 60.0027 32.0000 1.9501 1.9522 403.0053 403.5155 0.0795 -1.0000 -1.0000 2811005 1595669312.50 151.4408 60.0027 32.0000 1.9499 1.9519 403.0940 403.6044 0.0794 -1.0000 -1.0000 2811065 1595669312.60 151.4408 60.0027 32.0000 1.9491 1.9511 403.3844 403.8937 0.0791 -1.0000 -1.0000 2812155 1595669312.70 151.5008 60.0027 32.0000 1.9473 1.9494 403.5865 404.0975 0.0795 -1.0000 -1.0000 2812225 1595669312.80 151.5208 60.0027 32.0000 1.9489 1.9510 403.4327 403.9440 0.0796 -1.0000 -1.0000 2812285 1595669312.90 151.5208 60.0027 32.0000 1.9492 1.9512 403.2978 403.8095 0.0796 -1.0000 -1.0000 2812355 1595669313.00 151.5208 60.0027 32.0000 1.9501 1.9522 403.0732 403.5829 0.0793 -1.0000 -1.0000 2812425 1595669313.10 151.5208 60.0027 32.0000 1.9494 1.9514 403.2569 403.7668 0.0794 -1.0000 -1.0000 2812495 1595669313.20 151.5208 60.0027 32.0000 1.9481 1.9501 403.4129 403.9238 0.0795 -1.0000 -1.0000 2812564 1595669313.30 151.5364 60.0027 32.0000 1.9462 1.9482 403.4620 403.9730 0.0794 -1.0000 -1.0000 2812635 1595669313.40 151.5373 60.0027 32.0000 1.9478 1.9498 403.2671 403.7776 0.0795 -1.0000 -1.0000 2812704 1595669313.50 151.5373 60.0027 32.0000 1.9500 1.9521 403.1495 403.6617 0.0797 -1.0000 -1.0000 2812764 1595669313.60 151.5373 60.0027 32.0000 1.9475 1.9495 403.0697 403.5810 0.0796 -1.0000 -1.0000 2812834 1595669313.70 151.5373 60.0027 32.0000 1.9484 1.9504 403.3486 403.8593 0.0794 -1.0000 -1.0000 2812904 1595669313.80 151.5249 60.0027 32.0000 1.9485 1.9505 403.4332 403.9451 0.0795 -1.0000 -1.0000 2812964 1595669313.90 151.4134 60.0027 32.0000 1.9503 1.9524 403.1423 403.6524 0.0794 -1.0000 -1.0000 2813024 1595669314.00 151.4134 60.0027 32.0000 1.9499 1.9519 403.0309 403.5413 0.0794 -1.0000 -1.0000 2813104 1595669314.10 151.4134 60.0027 32.0000 1.9477 1.9497 403.1388 403.6490 0.0795 -1.0000 -1.0000 2813484 1595669314.20 151.4134 60.0027 32.0000 1.9475 1.9495 403.3734 403.8845 0.0795 -1.0000 -1.0000 2813544 1595669314.30 151.4134 60.0027 32.0000 1.9477 1.9498 403.5134 404.0261 0.0796 -1.0000 -1.0000 2813614 1595669314.40 151.4134 60.0027 32.0000 1.9491 1.9511 403.3387 403.8498 0.0795 -1.0000 -1.0000 2813684 1595669314.50 151.4134 60.0027 32.0000 1.9501 1.9521 403.2274 403.7378 0.0794 -1.0000 -1.0000 2813764 1595669314.60 151.4134 60.0027 32.0000 1.9499 1.9520 403.3234 403.8343 0.0796 -1.0000 -1.0000 2813974 1595669314.70 151.4134 60.0027 32.0000 1.9470 1.9490 403.3906 403.9020 0.0794 -1.0000 -1.0000 2814034 1595669314.80 151.4134 60.0027 32.0000 1.9476 1.9497 403.4845 403.9949 0.0794 -1.0000 -1.0000 2814094 1595669314.90 151.4134 60.0027 32.0000 1.9509 1.9529 403.1824 403.6939 0.0795 -1.0000 -1.0000 2814164 1595669315.00 151.3339 60.0019 32.0000 1.9514 1.9535 403.0535 403.5646 0.0796 -1.0000 -1.0000 2814234 1595669315.10 151.3339 60.0019 32.0000 1.9503 1.9524 403.0229 403.5339 0.0794 -1.0000 -1.0000 2814484 1595669315.20 151.3339 60.0019 32.0000 1.9488 1.9508 403.4008 403.9110 0.0794 -1.0000 -1.0000 2814544 1595669315.30 151.3339 60.0019 32.0000 1.9478 1.9498 403.5675 404.0780 0.0793 -1.0000 -1.0000 2814614 1595669315.40 151.3339 60.0019 32.0000 1.9471 1.9491 403.5190 404.0291 0.0793 -1.0000 -1.0000 2814683 1595669315.50 151.3927 60.0019 32.0000 1.9491 1.9511 403.3510 403.8611 0.0793 -1.0000 -1.0000 2814744 1595669315.60 151.4742 60.0019 32.0000 1.9485 1.9505 403.2678 403.7780 0.0794 -1.0000 -1.0000 2814814 1595669315.70 151.4742 60.0019 32.0000 1.9491 1.9512 403.4710 403.9824 0.0795 -1.0000 -1.0000 2814903 1595669315.80 151.4742 60.0019 32.0000 1.9486 1.9507 403.5675 404.0787 0.0795 -1.0000 -1.0000 2814973 1595669315.90 151.4742 60.0019 32.0000 1.9486 1.9506 403.2950 403.8053 0.0794 -1.0000 -1.0000 2815033 1595669316.00 151.4742 60.0019 32.0000 1.9494 1.9515 403.0389 403.5485 0.0793 -1.0000 -1.0000 2815113 1595669316.10 151.4770 60.0019 32.0000 1.9488 1.9508 403.0821 403.5920 0.0795 -1.0000 -1.0000 2815173 1595669316.20 151.5060 60.0019 32.0000 1.9491 1.9511 403.4020 403.9137 0.0795 -1.0000 -1.0000 2815233 1595669316.30 151.5060 60.0019 32.0000 1.9494 1.9514 403.5950 404.1066 0.0796 -1.0000 -1.0000 2815303 1595669316.40 151.5060 60.0019 32.0000 1.9487 1.9507 403.4493 403.9609 0.0796 -1.0000 -1.0000 2815373 1595669316.50 151.5060 60.0019 32.0000 1.9499 1.9519 403.2564 403.7671 0.0794 -1.0000 -1.0000 2815433 1595669316.60 151.5060 60.0019 32.0000 1.9496 1.9517 403.1471 403.6560 0.0792 -1.0000 -1.0000 2815503 1595669316.70 151.4447 60.0019 32.0000 1.9465 1.9485 403.4982 404.0083 0.0794 -1.0000 -1.0000 2815773 1595669316.80 151.4256 60.0019 32.0000 1.9454 1.9475 403.6061 404.1165 0.0793 -1.0000 -1.0000 2815843 1595669316.90 151.4256 60.0019 32.0000 1.9470 1.9490 403.4350 403.9462 0.0795 -1.0000 -1.0000 2815913 1595669317.00 151.4256 60.0019 32.0000 1.9498 1.9519 403.1753 403.6864 0.0795 -1.0000 -1.0000 2815983 1595669317.10 151.4256 60.0019 32.0000 1.9487 1.9507 403.0726 403.5833 0.0795 -1.0000 -1.0000 2816053 1595669317.20 151.4256 60.0019 32.0000 1.9484 1.9504 403.0291 403.5400 0.0795 -1.0000 -1.0000 2816283 1595669317.30 151.4341 60.0019 32.0000 1.9476 1.9496 403.2715 403.7816 0.0793 -1.0000 -1.0000 2816343 1595669317.40 151.4358 60.0019 32.0000 1.9472 1.9492 403.5725 404.0824 0.0793 -1.0000 -1.0000 2816423 1595669317.50 151.4358 60.0019 32.0000 1.9483 1.9503 403.5068 404.0175 0.0795 -1.0000 -1.0000 2816483 1595669317.60 151.4358 60.0019 32.0000 1.9480 1.9500 403.1251 403.6358 0.0794 -1.0000 -1.0000 2816543 1595669317.70 151.4358 60.0019 32.0000 1.9488 1.9508 403.0743 403.5843 0.0794 -1.0000 -1.0000 2816762 1595669317.80 151.4358 60.0019 32.0000 1.9480 1.9500 403.4951 404.0062 0.0795 -1.0000 -1.0000 2816822 1595669317.90 151.4904 60.0019 32.0000 1.9474 1.9494 403.5718 404.0822 0.0793 -1.0000 -1.0000 2816882 1595669318.00 151.4904 60.0019 32.0000 1.9482 1.9502 403.3771 403.8879 0.0794 -1.0000 -1.0000 2816962 1595669318.10 151.4904 60.0019 32.0000 1.9510 1.9530 403.3865 403.8975 0.0795 -1.0000 -1.0000 2817022 1595669318.20 151.4904 60.0019 32.0000 1.9493 1.9513 403.0611 403.5732 0.0797 -1.0000 -1.0000 2817312 1595669318.30 151.4904 60.0019 32.0000 1.9492 1.9512 403.2229 403.7337 0.0795 -1.0000 -1.0000 2817382 1595669318.40 151.5099 60.0019 32.0000 1.9489 1.9509 403.4777 403.9876 0.0792 -1.0000 -1.0000 2817452 1595669318.50 151.7177 60.0019 32.0000 1.9485 1.9506 403.6697 404.1802 0.0794 -1.0000 -1.0000 2817512 1595669318.60 151.7177 60.0019 32.0000 1.9504 1.9524 403.5473 404.0588 0.0796 -1.0000 -1.0000 2817592 1595669318.70 151.7177 60.0019 32.0000 1.9494 1.9514 403.4030 403.9136 0.0794 -1.0000 -1.0000 2817842 1595669318.80 151.7177 60.0019 32.0000 1.9495 1.9516 403.3330 403.8441 0.0795 -1.0000 -1.0000 2817902 1595669318.90 151.7177 60.0019 32.0000 1.9492 1.9512 403.4768 403.9879 0.0795 -1.0000 -1.0000 2817972 1595669319.00 151.4472 60.0019 32.0000 1.9477 1.9497 403.4586 403.9693 0.0794 -1.0000 -1.0000 2818032 1595669319.10 151.4472 60.0019 32.0000 1.9474 1.9495 403.4653 403.9764 0.0795 -1.0000 -1.0000 2818142 1595669319.20 151.4472 60.0019 32.0000 1.9497 1.9517 403.0818 403.5920 0.0794 -1.0000 -1.0000 2818272 1595669319.30 151.4472 60.0019 32.0000 1.9496 1.9516 403.1007 403.6114 0.0795 -1.0000 -1.0000 2818332 1595669319.40 151.4472 60.0019 32.0000 1.9478 1.9499 403.2740 403.7852 0.0795 -1.0000 -1.0000 2818412 1595669319.50 151.5231 60.0019 32.0000 1.9477 1.9498 403.5734 404.0840 0.0794 -1.0000 -1.0000 2818471 1595669319.60 151.5431 60.0019 32.0000 1.9478 1.9498 403.4258 403.9365 0.0793 -1.0000 -1.0000 2818532 1595669319.70 151.5431 60.0019 32.0000 1.9493 1.9514 403.2075 403.7177 0.0795 -1.0000 -1.0000 2819481 1595669319.80 151.5431 60.0019 32.0000 1.9500 1.9520 403.0883 403.5997 0.0795 -1.0000 -1.0000 2819541 1595669319.90 151.5431 60.0019 32.0000 1.9502 1.9522 403.2931 403.8030 0.0794 -1.0000 -1.0000 2819601 1595669320.00 151.5431 60.0019 32.0000 1.9493 1.9513 403.5537 404.0652 0.0795 -1.0000 -1.0000 2819671 1595669320.10 151.5453 60.0010 32.0000 1.9493 1.9513 403.2805 403.7915 0.0794 -1.0000 -1.0000 2819741 1595669320.20 151.5453 60.0010 32.0000 1.9495 1.9516 403.1149 403.6254 0.0795 -1.0000 -1.0000 2819811 1595669320.30 151.5453 60.0010 32.0000 1.9487 1.9507 403.2345 403.7453 0.0794 -1.0000 -1.0000 2819891 1595669320.40 151.5453 60.0010 32.0000 1.9480 1.9500 403.4435 403.9541 0.0794 -1.0000 -1.0000 2819951 1595669320.50 151.5453 60.0010 32.0000 1.9479 1.9500 403.4967 404.0070 0.0793 -1.0000 -1.0000 2820011 1595669320.60 151.4836 60.0010 32.0000 1.9483 1.9503 403.6251 404.1366 0.0795 -1.0000 -1.0000 2820081 1595669320.70 151.4836 60.0010 32.0000 1.9493 1.9513 403.1389 403.6497 0.0795 -1.0000 -1.0000 2820151 1595669320.80 151.4836 60.0010 32.0000 1.9505 1.9525 403.1590 403.6693 0.0794 -1.0000 -1.0000 2820211 1595669320.90 151.4836 60.0010 32.0000 1.9492 1.9512 403.2209 403.7319 0.0796 -1.0000 -1.0000 2820281 1595669321.00 151.4836 60.0010 32.0000 1.9482 1.9503 403.3575 403.8690 0.0795 -1.0000 -1.0000 2820341 1595669321.10 151.4601 60.0010 32.0000 1.9508 1.9528 403.2727 403.7837 0.0795 -1.0000 -1.0000 2820421 1595669321.20 151.3268 60.0010 32.0000 1.9500 1.9520 403.0565 403.5678 0.0795 -1.0000 -1.0000 2820480 1595669321.30 151.3268 60.0010 32.0000 1.9495 1.9515 403.0456 403.5561 0.0795 -1.0000 -1.0000 2820550 1595669321.40 151.3268 60.0010 32.0000 1.9487 1.9507 403.5653 404.0757 0.0793 -1.0000 -1.0000 2820621 1595669321.50 151.3268 60.0010 32.0000 1.9493 1.9513 403.4947 404.0051 0.0794 -1.0000 -1.0000 2820680 1595669321.60 151.3268 60.0010 32.0000 1.9487 1.9508 403.5881 404.0987 0.0793 -1.0000 -1.0000 2820740 1595669321.70 151.3268 60.0010 32.0000 1.9488 1.9508 403.2970 403.8076 0.0794 -1.0000 -1.0000 2820820 1595669321.80 151.3268 60.0010 32.0000 1.9492 1.9512 402.9739 403.4840 0.0795 -1.0000 -1.0000 2821320 1595669321.90 151.3268 60.0010 32.0000 1.9491 1.9511 403.1695 403.6808 0.0795 -1.0000 -1.0000 2821380 1595669322.00 151.3268 60.0010 32.0000 1.9480 1.9501 403.3698 403.8801 0.0794 -1.0000 -1.0000 2821450 1595669322.10 151.3268 60.0010 32.0000 1.9487 1.9507 403.3800 403.8908 0.0795 -1.0000 -1.0000 2821520 1595669322.20 151.3268 60.0010 32.0000 1.9499 1.9519 403.3365 403.8465 0.0793 -1.0000 -1.0000 2821580 1595669322.30 151.5810 60.0010 32.0000 1.9501 1.9521 403.1569 403.6676 0.0796 -1.0000 -1.0000 2821660 1595669322.40 151.5810 60.0010 32.0000 1.9492 1.9513 403.4127 403.9238 0.0794 -1.0000 -1.0000 2821730 1595669322.50 151.5810 60.0010 32.0000 1.9470 1.9490 403.7056 404.2167 0.0794 -1.0000 -1.0000 2821790 1595669322.60 151.5810 60.0010 32.0000 1.9477 1.9497 403.5827 404.0946 0.0796 -1.0000 -1.0000 2821860 1595669322.70 151.5810 60.0010 32.0000 1.9483 1.9503 403.4994 404.0109 0.0795 -1.0000 -1.0000 2821930 1595669322.80 151.5810 60.0010 32.0000 1.9501 1.9521 403.2581 403.7685 0.0794 -1.0000 -1.0000 2821990 1595669322.90 151.4656 60.0010 32.0000 1.9489 1.9509 402.9363 403.4456 0.0793 -1.0000 -1.0000 2822060 1595669323.00 151.4195 60.0010 32.0000 1.9473 1.9493 403.1182 403.6286 0.0794 -1.0000 -1.0000 2822120 1595669323.10 151.4195 60.0010 32.0000 1.9488 1.9508 403.4099 403.9217 0.0797 -1.0000 -1.0000 2822200 1595669323.20 151.4195 60.0010 32.0000 1.9492 1.9512 403.4518 403.9628 0.0794 -1.0000 -1.0000 2822260 1595669323.30 151.4195 60.0010 32.0000 1.9501 1.9521 403.2327 403.7434 0.0795 -1.0000 -1.0000 2822749 1595669323.40 151.4195 60.0010 32.0000 1.9485 1.9505 402.9782 403.4886 0.0794 -1.0000 -1.0000 2822829 1595669323.50 151.4195 60.0010 32.0000 1.9478 1.9498 403.2424 403.7526 0.0794 -1.0000 -1.0000 2822889 1595669323.60 151.4195 60.0010 32.0000 1.9472 1.9492 403.5079 404.0185 0.0794 -1.0000 -1.0000 2822949 1595669323.70 151.4195 60.0010 32.0000 1.9482 1.9502 403.4491 403.9597 0.0794 -1.0000 -1.0000 2823029 1595669323.80 151.4195 60.0010 32.0000 1.9461 1.9481 403.4786 403.9903 0.0795 -1.0000 -1.0000 2823259 1595669323.90 151.4195 60.0010 32.0000 1.9495 1.9516 403.2561 403.7675 0.0796 -1.0000 -1.0000 2823319 1595669324.00 151.5115 60.0010 32.0000 1.9506 1.9526 403.0423 403.5528 0.0794 -1.0000 -1.0000 2823389 1595669324.10 151.5115 60.0010 32.0000 1.9497 1.9518 403.3494 403.8595 0.0794 -1.0000 -1.0000 2823459 1595669324.20 151.5115 60.0010 32.0000 1.9472 1.9492 403.4326 403.9447 0.0797 -1.0000 -1.0000 2823529 1595669324.30 151.5115 60.0010 32.0000 1.9484 1.9505 403.2359 403.7472 0.0795 -1.0000 -1.0000 2823599 1595669324.40 151.5115 60.0010 32.0000 1.9494 1.9515 403.0213 403.5318 0.0794 -1.0000 -1.0000 2823659 1595669324.50 151.5115 60.0010 32.0000 1.9492 1.9512 402.9806 403.4906 0.0794 -1.0000 -1.0000 2823719 1595669324.60 151.5115 60.0010 32.0000 1.9468 1.9489 403.3659 403.8766 0.0794 -1.0000 -1.0000 2823799 1595669324.70 151.3863 59.9999 32.0000 1.9473 1.9493 403.5577 404.0682 0.0794 -1.0000 -1.0000 2823879 1595669324.80 151.3710 59.9998 32.0000 1.9469 1.9489 403.5467 404.0571 0.0795 -1.0000 -1.0000 2823949 1595669324.90 151.3710 59.9998 32.0000 1.9492 1.9512 403.3996 403.9110 0.0794 -1.0000 -1.0000 2824339 1595669325.00 151.3710 59.9998 32.0000 1.9498 1.9519 403.1484 403.6582 0.0793 -1.0000 -1.0000 2824399 1595669325.10 151.3710 59.9998 32.0000 1.9492 1.9512 403.0362 403.5470 0.0795 -1.0000 -1.0000 2824478 1595669325.20 151.3976 59.9998 32.0000 1.9489 1.9510 403.1933 403.7048 0.0796 -1.0000 -1.0000 2824539 1595669325.30 151.7604 59.9998 32.0000 1.9487 1.9507 403.4408 403.9507 0.0793 -1.0000 -1.0000 2824598 1595669325.40 151.7604 59.9998 32.0000 1.9513 1.9533 403.4005 403.9108 0.0794 -1.0000 -1.0000 2824668 1595669325.50 151.7604 59.9998 32.0000 1.9506 1.9526 403.0993 403.6096 0.0794 -1.0000 -1.0000 2824738 1595669325.60 151.7604 59.9998 32.0000 1.9497 1.9518 403.1674 403.6788 0.0795 -1.0000 -1.0000 2824808 1595669325.70 151.7604 59.9998 32.0000 1.9486 1.9506 403.4170 403.9282 0.0795 -1.0000 -1.0000 2824888 1595669325.80 151.4348 59.9998 32.0000 1.9481 1.9502 403.5962 404.1072 0.0794 -1.0000 -1.0000 2824948 1595669325.90 151.4348 59.9998 32.0000 1.9467 1.9487 403.4328 403.9439 0.0794 -1.0000 -1.0000 2825008 1595669326.00 151.4348 59.9998 32.0000 1.9483 1.9503 403.3271 403.8377 0.0794 -1.0000 -1.0000 2825088 1595669326.10 151.4348 59.9998 32.0000 1.9481 1.9501 402.9540 403.4644 0.0794 -1.0000 -1.0000 2825148 1595669326.20 151.4348 59.9998 32.0000 1.9498 1.9519 403.2869 403.7970 0.0794 -1.0000 -1.0000 2825208 1595669326.30 151.4749 59.9998 32.0000 1.9485 1.9505 403.4902 404.0017 0.0796 -1.0000 -1.0000 2825278 1595669326.40 151.5401 59.9998 32.0000 1.9465 1.9485 403.4216 403.9332 0.0795 -1.0000 -1.0000 2826337 1595669326.50 151.5401 59.9998 32.0000 1.9506 1.9527 402.9772 403.4870 0.0793 -1.0000 -1.0000 2826397 1595669326.60 151.5401 59.9998 32.0000 1.9496 1.9516 403.1006 403.6100 0.0793 -1.0000 -1.0000 2826477 1595669326.70 151.5401 59.9998 32.0000 1.9472 1.9492 403.3307 403.8417 0.0795 -1.0000 -1.0000 2826537 1595669326.80 151.5401 59.9998 32.0000 1.9475 1.9495 403.5035 404.0146 0.0794 -1.0000 -1.0000 2826597 1595669326.90 151.6703 59.9998 32.0000 1.9475 1.9495 403.1680 403.6774 0.0793 -1.0000 -1.0000 2826677 1595669327.00 151.6703 59.9998 32.0000 1.9494 1.9514 403.0822 403.5929 0.0795 -1.0000 -1.0000 2826747 1595669327.10 151.6703 59.9998 32.0000 1.9496 1.9517 403.2302 403.7405 0.0793 -1.0000 -1.0000 2826817 1595669327.20 151.6703 59.9998 32.0000 1.9487 1.9508 403.5409 404.0523 0.0795 -1.0000 -1.0000 2826877 1595669327.30 151.6703 59.9998 32.0000 1.9490 1.9510 403.5493 404.0608 0.0794 -1.0000 -1.0000 2826937 1595669327.40 151.2930 59.9998 32.0000 1.9493 1.9514 403.4429 403.9549 0.0795 -1.0000 -1.0000 2827017 1595669327.50 151.2930 59.9998 32.0000 1.9480 1.9500 403.1976 403.7069 0.0792 -1.0000 -1.0000 2827077 1595669327.60 151.2930 59.9998 32.0000 1.9471 1.9491 403.2653 403.7743 0.0792 -1.0000 -1.0000 2827137 1595669327.70 151.2930 59.9998 32.0000 1.9471 1.9491 403.5325 404.0439 0.0795 -1.0000 -1.0000 2827207 1595669327.80 151.2930 59.9998 32.0000 1.9502 1.9523 403.4466 403.9576 0.0795 -1.0000 -1.0000 2827277 1595669327.90 151.3547 59.9998 32.0000 1.9511 1.9532 403.2476 403.7587 0.0794 -1.0000 -1.0000 2827337 1595669328.00 151.5359 59.9998 32.0000 1.9480 1.9500 403.1498 403.6594 0.0793 -1.0000 -1.0000 2827407 1595669328.10 151.5359 59.9998 32.0000 1.9477 1.9498 403.4030 403.9135 0.0795 -1.0000 -1.0000 2827467 1595669328.20 151.5359 59.9998 32.0000 1.9476 1.9497 403.5561 404.0670 0.0794 -1.0000 -1.0000 2827537 1595669328.30 151.5359 59.9998 32.0000 1.9493 1.9514 403.0910 403.6008 0.0794 -1.0000 -1.0000 2827607 1595669328.40 151.5359 59.9998 32.0000 1.9495 1.9515 403.1618 403.6723 0.0794 -1.0000 -1.0000 2827687 1595669328.50 151.5359 59.9998 32.0000 1.9491 1.9511 403.4366 403.9482 0.0796 -1.0000 -1.0000 2828116 1595669328.60 151.5359 59.9998 32.0000 1.9484 1.9504 403.6569 404.1674 0.0794 -1.0000 -1.0000 2828186 1595669328.70 151.5359 59.9998 32.0000 1.9500 1.9520 403.0571 403.5684 0.0796 -1.0000 -1.0000 2828256 1595669328.80 151.5359 59.9998 32.0000 1.9486 1.9506 403.2155 403.7266 0.0795 -1.0000 -1.0000 2828316 1595669328.90 151.5359 59.9998 32.0000 1.9484 1.9505 403.4953 404.0062 0.0794 -1.0000 -1.0000 2828386 1595669329.00 151.5359 59.9998 32.0000 1.9491 1.9511 403.4955 404.0067 0.0795 -1.0000 -1.0000 2828446 1595669329.10 151.5241 59.9998 32.0000 1.9498 1.9518 403.2234 403.7342 0.0794 -1.0000 -1.0000 2828526 1595669329.20 151.4333 59.9998 32.0000 1.9492 1.9512 403.0680 403.5765 0.0792 -1.0000 -1.0000 2828586 1595669329.30 151.4333 59.9998 32.0000 1.9486 1.9507 403.3293 403.8394 0.0794 -1.0000 -1.0000 2828646 1595669329.40 151.4333 59.9998 32.0000 1.9464 1.9484 403.4986 404.0090 0.0793 -1.0000 -1.0000 2828726 1595669329.50 151.4333 59.9998 32.0000 1.9477 1.9497 403.3295 403.8400 0.0794 -1.0000 -1.0000 2828786 1595669329.60 151.4333 59.9998 32.0000 1.9483 1.9503 403.0625 403.5734 0.0796 -1.0000 -1.0000 2828846 1595669329.70 151.4198 59.9999 32.0000 1.9485 1.9506 403.0289 403.5396 0.0795 -1.0000 -1.0000 2828926 1595669329.80 151.4173 59.9999 32.0000 1.9473 1.9493 403.4920 404.0024 0.0793 -1.0000 -1.0000 2828986 1595669329.90 151.4173 59.9999 32.0000 1.9472 1.9492 403.4975 404.0083 0.0795 -1.0000 -1.0000 2829046 1595669330.00 151.4173 59.9999 32.0000 1.9489 1.9510 403.5449 404.0559 0.0795 -1.0000 -1.0000 2829506 1595669330.10 151.4173 59.9999 32.0000 1.9502 1.9522 403.3122 403.8240 0.0796 -1.0000 -1.0000 2829566 1595669330.20 151.4173 59.9999 32.0000 1.9481 1.9501 403.0754 403.5855 0.0793 -1.0000 -1.0000 2829626 1595669330.30 151.4173 59.9999 32.0000 1.9493 1.9514 403.3895 403.8997 0.0793 -1.0000 -1.0000 2829706 1595669330.40 151.5179 59.9999 32.0000 1.9487 1.9507 403.4166 403.9279 0.0796 -1.0000 -1.0000 2829766 1595669330.50 151.5251 59.9999 32.0000 1.9496 1.9516 403.2579 403.7673 0.0793 -1.0000 -1.0000 2829836 1595669330.60 151.5251 59.9999 32.0000 1.9484 1.9504 403.1993 403.7103 0.0794 -1.0000 -1.0000 2829905 1595669330.70 151.5251 59.9999 32.0000 1.9487 1.9507 402.9530 403.4627 0.0794 -1.0000 -1.0000 2829965 1595669330.80 151.5251 59.9999 32.0000 1.9487 1.9508 403.1194 403.6290 0.0794 -1.0000 -1.0000 2830036 1595669330.90 151.5251 59.9999 32.0000 1.9489 1.9509 403.3343 403.8458 0.0795 -1.0000 -1.0000 2830115 1595669331.00 151.4019 59.9999 32.0000 1.9498 1.9518 403.1766 403.6877 0.0795 -1.0000 -1.0000 2830175 1595669331.10 151.4019 59.9999 32.0000 1.9499 1.9519 402.9731 403.4832 0.0794 -1.0000 -1.0000 2830245 1595669331.20 151.4019 59.9999 32.0000 1.9471 1.9491 403.3851 403.8957 0.0795 -1.0000 -1.0000 2830305 1595669331.30 151.4019 59.9999 32.0000 1.9477 1.9497 403.4979 404.0088 0.0794 -1.0000 -1.0000 2830375 1595669331.40 151.4019 59.9999 32.0000 1.9475 1.9495 403.5546 404.0648 0.0794 -1.0000 -1.0000 2830445 1595669331.50 151.4019 59.9999 32.0000 1.9482 1.9502 403.3821 403.8928 0.0794 -1.0000 -1.0000 2830505 1595669331.60 151.5356 59.9999 32.0000 1.9499 1.9519 403.1622 403.6730 0.0795 -1.0000 -1.0000 2830565 1595669331.70 151.5356 59.9999 32.0000 1.9499 1.9519 403.0588 403.5694 0.0796 -1.0000 -1.0000 2830645 1595669331.80 151.5356 59.9999 32.0000 1.9499 1.9520 403.4076 403.9186 0.0794 -1.0000 -1.0000 2830705 1595669331.90 151.5356 59.9999 32.0000 1.9491 1.9511 403.4195 403.9301 0.0795 -1.0000 -1.0000 2830795 1595669332.00 151.5356 59.9999 32.0000 1.9495 1.9516 403.2222 403.7338 0.0796 -1.0000 -1.0000 2831035 1595669332.10 151.5224 59.9999 32.0000 1.9514 1.9535 403.0307 403.5415 0.0795 -1.0000 -1.0000 2831095 1595669332.20 151.4790 59.9999 32.0000 1.9498 1.9518 403.1749 403.6861 0.0795 -1.0000 -1.0000 2831165 1595669332.30 151.4790 59.9999 32.0000 1.9472 1.9492 403.4219 403.9323 0.0794 -1.0000 -1.0000 2831235 1595669332.40 151.4790 59.9999 32.0000 1.9472 1.9492 403.5919 404.1039 0.0796 -1.0000 -1.0000 2831295 1595669332.50 151.4790 59.9999 32.0000 1.9482 1.9503 403.4312 403.9420 0.0794 -1.0000 -1.0000 2831525 1595669332.60 151.4790 59.9999 32.0000 1.9494 1.9514 403.1949 403.7058 0.0796 -1.0000 -1.0000 2831605 1595669332.70 151.4790 59.9999 32.0000 1.9472 1.9492 403.0271 403.5381 0.0795 -1.0000 -1.0000 2831664 1595669332.80 151.4671 59.9999 32.0000 1.9475 1.9496 403.3521 403.8625 0.0793 -1.0000 -1.0000 2831724 1595669332.90 151.4671 59.9999 32.0000 1.9484 1.9504 403.6095 404.1204 0.0794 -1.0000 -1.0000 2831794 1595669333.00 151.4671 59.9999 32.0000 1.9481 1.9501 403.3363 403.8468 0.0794 -1.0000 -1.0000 2831864 1595669333.10 151.4671 59.9999 32.0000 1.9495 1.9515 402.9790 403.4893 0.0793 -1.0000 -1.0000 2832004 1595669333.20 151.4671 59.9999 32.0000 1.9484 1.9504 403.4355 403.9464 0.0795 -1.0000 -1.0000 2832064 1595669333.30 151.4671 59.9999 32.0000 1.9486 1.9506 403.5775 404.0899 0.0796 -1.0000 -1.0000 2832124 1595669333.40 151.6877 59.9999 32.0000 1.9496 1.9517 403.5378 404.0493 0.0795 -1.0000 -1.0000 2832194 1595669333.50 151.6877 59.9999 32.0000 1.9504 1.9524 403.1260 403.6361 0.0794 -1.0000 -1.0000 2832254 1595669333.60 151.6877 59.9999 32.0000 1.9499 1.9519 403.0303 403.5404 0.0794 -1.0000 -1.0000 2832544 1595669333.70 151.6877 59.9999 32.0000 1.9485 1.9506 403.1244 403.6342 0.0793 -1.0000 -1.0000 2832614 1595669333.80 151.0846 59.9999 32.0000 1.9482 1.9502 403.4341 403.9439 0.0793 -1.0000 -1.0000 2832674 1595669333.90 151.0846 59.9999 32.0000 1.9465 1.9485 403.3802 403.8913 0.0795 -1.0000 -1.0000 2832744 1595669334.00 151.0846 59.9999 32.0000 1.9464 1.9484 403.4034 403.9147 0.0795 -1.0000 -1.0000 2832814 1595669334.10 151.0846 59.9999 32.0000 1.9481 1.9501 403.0608 403.5706 0.0794 -1.0000 -1.0000 2833014 1595669334.20 151.0846 59.9999 32.0000 1.9474 1.9494 403.3721 403.8825 0.0794 -1.0000 -1.0000 2833074 1595669334.30 151.0846 59.9999 32.0000 1.9505 1.9526 403.5647 404.0757 0.0795 -1.0000 -1.0000 2833154 1595669334.40 151.7255 59.9999 32.0000 1.9495 1.9515 403.7227 404.2344 0.0794 -1.0000 -1.0000 2833214 1595669334.50 151.7255 59.9999 32.0000 1.9493 1.9513 403.1572 403.6663 0.0792 -1.0000 -1.0000 2833274 1595669334.60 151.7255 59.9999 32.0000 1.9495 1.9515 402.8773 403.3875 0.0795 -1.0000 -1.0000 2834353 1595669334.70 151.7255 59.9999 32.0000 1.9513 1.9534 403.1293 403.6400 0.0795 -1.0000 -1.0000 2834433 1595669334.80 151.7255 59.9999 32.0000 1.9486 1.9507 403.2992 403.8104 0.0795 -1.0000 -1.0000 2834493 1595669334.90 151.7051 59.9999 32.0000 1.9474 1.9494 403.3532 403.8635 0.0794 -1.0000 -1.0000 2834573 1595669335.00 151.4313 59.9999 32.0000 1.9482 1.9502 403.2558 403.7661 0.0794 -1.0000 -1.0000 2834643 1595669335.10 151.4313 59.9999 32.0000 1.9506 1.9527 403.2723 403.7836 0.0795 -1.0000 -1.0000 2834713 1595669335.20 151.4313 59.9999 32.0000 1.9504 1.9524 403.3486 403.8596 0.0794 -1.0000 -1.0000 2834773 1595669335.30 151.4313 59.9999 32.0000 1.9471 1.9491 403.6712 404.1826 0.0796 -1.0000 -1.0000 2834843 1595669335.40 151.4313 59.9999 32.0000 1.9478 1.9499 403.4562 403.9682 0.0796 -1.0000 -1.0000 2834913 1595669335.50 151.5155 59.9999 32.0000 1.9500 1.9520 403.4184 403.9301 0.0796 -1.0000 -1.0000 2834973 1595669335.60 151.5301 59.9999 32.0000 1.9506 1.9526 403.1421 403.6539 0.0796 -1.0000 -1.0000 2835043 1595669335.70 151.5301 59.9999 32.0000 1.9498 1.9519 403.3076 403.8181 0.0794 -1.0000 -1.0000 2835113 1595669335.80 151.5301 59.9999 32.0000 1.9488 1.9508 403.4637 403.9744 0.0794 -1.0000 -1.0000 2835173 1595669335.90 151.5301 59.9999 32.0000 1.9487 1.9507 403.5272 404.0397 0.0796 -1.0000 -1.0000 2835233 1595669336.00 151.5301 59.9999 32.0000 1.9505 1.9525 403.2753 403.7850 0.0794 -1.0000 -1.0000 2835313 1595669336.10 151.5989 59.9999 32.0000 1.9500 1.9520 402.9873 403.4975 0.0794 -1.0000 -1.0000 2835373 1595669336.20 151.5989 59.9999 32.0000 1.9475 1.9495 402.9397 403.4499 0.0794 -1.0000 -1.0000 2836142 1595669336.30 151.5989 59.9999 32.0000 1.9470 1.9491 403.2210 403.7305 0.0793 -1.0000 -1.0000 2836212 1595669336.40 151.5989 59.9999 32.0000 1.9470 1.9490 403.3814 403.8913 0.0793 -1.0000 -1.0000 2836272 1595669336.50 151.5989 59.9999 32.0000 1.9493 1.9513 403.1081 403.6192 0.0795 -1.0000 -1.0000 2836342 1595669336.60 151.5989 59.9999 32.0000 1.9501 1.9522 403.2201 403.7305 0.0793 -1.0000 -1.0000 2836422 1595669336.70 151.5989 59.9999 32.0000 1.9486 1.9506 403.2652 403.7752 0.0793 -1.0000 -1.0000 2836482 1595669336.80 151.5989 59.9999 32.0000 1.9469 1.9489 403.5012 404.0128 0.0796 -1.0000 -1.0000 2836542 1595669336.90 151.5989 59.9999 32.0000 1.9492 1.9512 403.4994 404.0108 0.0795 -1.0000 -1.0000 2836612 1595669337.00 151.5989 59.9999 32.0000 1.9507 1.9527 403.3880 403.8984 0.0794 -1.0000 -1.0000 2836682 1595669337.10 151.5989 59.9999 32.0000 1.9506 1.9526 403.0067 403.5179 0.0796 -1.0000 -1.0000 2836752 1595669337.20 151.5137 59.9999 32.0000 1.9486 1.9506 403.0346 403.5442 0.0793 -1.0000 -1.0000 2836812 1595669337.30 151.5137 59.9999 32.0000 1.9476 1.9496 403.4697 403.9805 0.0794 -1.0000 -1.0000 2836872 1595669337.40 151.5137 59.9999 32.0000 1.9489 1.9509 403.3657 403.8763 0.0794 -1.0000 -1.0000 2836952 1595669337.50 151.5137 59.9999 32.0000 1.9487 1.9508 403.0892 403.5995 0.0794 -1.0000 -1.0000 2837012 1595669337.60 151.5137 59.9999 32.0000 1.9489 1.9509 402.8969 403.4068 0.0794 -1.0000 -1.0000 2837072 1595669337.70 151.5137 59.9999 32.0000 1.9481 1.9501 403.2757 403.7869 0.0795 -1.0000 -1.0000 2837182 1595669337.80 151.5331 59.9999 32.0000 1.9474 1.9494 403.5094 404.0207 0.0795 -1.0000 -1.0000 2837252 1595669337.90 151.5331 59.9999 32.0000 1.9474 1.9494 403.2466 403.7574 0.0795 -1.0000 -1.0000 2837312 1595669338.00 151.5331 59.9999 32.0000 1.9482 1.9503 402.9751 403.4852 0.0794 -1.0000 -1.0000 2837382 1595669338.10 151.5331 59.9999 32.0000 1.9497 1.9517 403.0030 403.5146 0.0796 -1.0000 -1.0000 2837452 1595669338.20 151.5331 59.9999 32.0000 1.9485 1.9505 403.3454 403.8565 0.0794 -1.0000 -1.0000 2837512 1595669338.30 151.5331 59.9999 32.0000 1.9480 1.9500 403.3928 403.9023 0.0792 -1.0000 -1.0000 2837581 1595669338.40 151.5331 59.9999 32.0000 1.9459 1.9479 403.5323 404.0416 0.0793 -1.0000 -1.0000 2837642 1595669338.50 151.5331 59.9999 32.0000 1.9472 1.9492 403.3242 403.8348 0.0794 -1.0000 -1.0000 2837712 1595669338.60 151.5331 59.9999 32.0000 1.9491 1.9511 403.0731 403.5840 0.0795 -1.0000 -1.0000 2837781 1595669338.70 151.5331 59.9999 32.0000 1.9479 1.9499 403.3587 403.8697 0.0794 -1.0000 -1.0000 2838181 1595669338.80 151.5331 59.9999 32.0000 1.9468 1.9489 403.4793 403.9898 0.0794 -1.0000 -1.0000 2838291 1595669338.90 151.5331 59.9999 32.0000 1.9492 1.9513 403.3209 403.8315 0.0795 -1.0000 -1.0000 2838361 1595669339.00 151.3777 59.9999 32.0000 1.9508 1.9529 403.0398 403.5509 0.0795 -1.0000 -1.0000 2838431 1595669339.10 151.3777 59.9999 32.0000 1.9496 1.9517 403.0269 403.5370 0.0794 -1.0000 -1.0000 2838501 1595669339.20 151.3777 59.9999 32.0000 1.9481 1.9501 403.4231 403.9346 0.0796 -1.0000 -1.0000 2838561 1595669339.30 151.3777 59.9999 32.0000 1.9474 1.9494 403.4772 403.9888 0.0795 -1.0000 -1.0000 2838621 1595669339.40 151.3777 59.9999 32.0000 1.9493 1.9514 403.3473 403.8589 0.0795 -1.0000 -1.0000 2838701 1595669339.50 151.3777 59.9999 32.0000 1.9485 1.9505 403.3552 403.8666 0.0796 -1.0000 -1.0000 2838761 1595669339.60 151.6236 59.9999 32.0000 1.9497 1.9517 403.4136 403.9250 0.0794 -1.0000 -1.0000 2838821 1595669339.70 151.6251 59.9999 32.0000 1.9482 1.9503 403.4640 403.9754 0.0795 -1.0000 -1.0000 2839051 1595669339.80 151.6251 59.9999 32.0000 1.9488 1.9508 403.4725 403.9829 0.0793 -1.0000 -1.0000 2839111 1595669339.90 151.6251 59.9999 32.0000 1.9504 1.9524 403.2881 403.7990 0.0795 -1.0000 -1.0000 2839171 1595669340.00 151.6251 59.9999 32.0000 1.9508 1.9529 403.0161 403.5270 0.0795 -1.0000 -1.0000 2839241 1595669340.10 151.6026 59.9999 32.0000 1.9489 1.9510 403.2635 403.7736 0.0793 -1.0000 -1.0000 2839311 1595669340.20 151.5809 59.9999 32.0000 1.9490 1.9510 403.5191 404.0289 0.0793 -1.0000 -1.0000 2839370 1595669340.30 151.5809 59.9999 32.0000 1.9482 1.9503 403.5220 404.0329 0.0793 -1.0000 -1.0000 2839441 1595669340.40 151.5809 59.9999 32.0000 1.9487 1.9507 403.2234 403.7330 0.0793 -1.0000 -1.0000 2839501 1595669340.50 151.5809 59.9999 32.0000 1.9498 1.9518 402.9033 403.4133 0.0794 -1.0000 -1.0000 2839570 1595669340.60 151.5809 59.9999 32.0000 1.9498 1.9518 403.0579 403.5681 0.0795 -1.0000 -1.0000 2839650 1595669340.70 151.5809 59.9999 32.0000 1.9476 1.9496 403.4671 403.9784 0.0795 -1.0000 -1.0000 2839780 1595669340.80 151.6245 59.9999 32.0000 1.9493 1.9513 403.3887 403.8997 0.0795 -1.0000 -1.0000 2839840 1595669340.90 151.6245 59.9999 32.0000 1.9496 1.9517 403.2333 403.7445 0.0795 -1.0000 -1.0000 2839910 1595669341.00 151.6245 59.9999 32.0000 1.9504 1.9524 402.8805 403.3903 0.0794 -1.0000 -1.0000 2839970 1595669341.10 151.6245 59.9999 32.0000 1.9485 1.9506 403.4167 403.9274 0.0795 -1.0000 -1.0000 2840050 1595669341.20 151.6245 59.9999 32.0000 1.9488 1.9508 403.6828 404.1941 0.0794 -1.0000 -1.0000 2840130 1595669341.30 151.6202 59.9999 32.0000 1.9482 1.9502 403.5129 404.0251 0.0796 -1.0000 -1.0000 2840310 1595669341.40 151.5778 59.9999 32.0000 1.9487 1.9507 403.2817 403.7922 0.0794 -1.0000 -1.0000 2840380 1595669341.50 151.5778 59.9999 32.0000 1.9482 1.9502 402.8836 403.3929 0.0793 -1.0000 -1.0000 2840450 1595669341.60 151.5778 59.9999 32.0000 1.9493 1.9513 403.1103 403.6201 0.0794 -1.0000 -1.0000 2840510 1595669341.70 151.5778 59.9999 32.0000 1.9493 1.9514 403.1049 403.6153 0.0794 -1.0000 -1.0000 2840590 1595669341.80 151.5778 59.9999 32.0000 1.9478 1.9498 403.2417 403.7535 0.0795 -1.0000 -1.0000 2840770 1595669341.90 151.4898 59.9999 32.0000 1.9466 1.9487 403.5165 404.0269 0.0794 -1.0000 -1.0000 2840840 1595669342.00 151.3402 59.9999 32.0000 1.9479 1.9500 403.3780 403.8887 0.0795 -1.0000 -1.0000 2840910 1595669342.10 151.3402 59.9999 32.0000 1.9483 1.9504 403.2616 403.7726 0.0795 -1.0000 -1.0000 2840970 1595669342.20 151.3402 59.9999 32.0000 1.9476 1.9496 402.9116 403.4216 0.0794 -1.0000 -1.0000 2841030 1595669342.30 151.3402 59.9999 32.0000 1.9486 1.9506 402.8978 403.4067 0.0793 -1.0000 -1.0000 2841949 1595669342.40 151.3402 59.9999 32.0000 1.9480 1.9500 403.1254 403.6361 0.0795 -1.0000 -1.0000 2842010 1595669342.50 151.1095 59.9999 32.0000 1.9458 1.9478 403.3604 403.8715 0.0795 -1.0000 -1.0000 2842069 1595669342.60 151.1095 59.9999 32.0000 1.9459 1.9479 403.4983 404.0087 0.0793 -1.0000 -1.0000 2842149 1595669342.70 151.1095 59.9999 32.0000 1.9454 1.9474 403.2947 403.8050 0.0795 -1.0000 -1.0000 2842209 1595669342.80 151.1095 59.9999 32.0000 1.9477 1.9498 403.0074 403.5177 0.0794 -1.0000 -1.0000 2842269 1595669342.90 151.1095 59.9999 32.0000 1.9473 1.9494 403.2807 403.7902 0.0793 -1.0000 -1.0000 2842349 1595669343.00 151.3272 59.9999 32.0000 1.9475 1.9495 403.5114 404.0230 0.0796 -1.0000 -1.0000 2842409 1595669343.10 151.3866 59.9999 32.0000 1.9482 1.9502 403.4613 403.9723 0.0794 -1.0000 -1.0000 2842479 1595669343.20 151.3866 59.9999 32.0000 1.9500 1.9520 403.2134 403.7238 0.0794 -1.0000 -1.0000 2842549 1595669343.30 151.3866 59.9999 32.0000 1.9485 1.9506 403.0155 403.5253 0.0793 -1.0000 -1.0000 2842609 1595669343.40 151.3866 59.9999 32.0000 1.9491 1.9511 403.0046 403.5149 0.0795 -1.0000 -1.0000 2842679 1595669343.50 151.3866 59.9999 32.0000 1.9489 1.9509 403.2152 403.7260 0.0795 -1.0000 -1.0000 2842739 1595669343.60 151.3749 59.9999 32.0000 1.9480 1.9500 403.3275 403.8385 0.0795 -1.0000 -1.0000 2842809 1595669343.70 151.3694 59.9999 32.0000 1.9491 1.9511 403.4200 403.9313 0.0795 -1.0000 -1.0000 2842879 1595669343.80 151.3694 59.9999 32.0000 1.9493 1.9513 403.2697 403.7796 0.0793 -1.0000 -1.0000 2842939 1595669343.90 151.3694 59.9999 32.0000 1.9479 1.9500 403.0488 403.5601 0.0796 -1.0000 -1.0000 2843009 1595669344.00 151.3694 59.9999 32.0000 1.9473 1.9493 403.3122 403.8230 0.0794 -1.0000 -1.0000 2843079 1595669344.10 151.3694 59.9999 32.0000 1.9473 1.9494 403.4038 403.9144 0.0794 -1.0000 -1.0000 2843149 1595669344.20 151.3694 59.9999 32.0000 1.9486 1.9506 403.3844 403.8965 0.0796 -1.0000 -1.0000 2843209 1595669344.30 151.3694 59.9999 32.0000 1.9496 1.9516 403.1321 403.6426 0.0795 -1.0000 -1.0000 2843279 1595669344.40 151.3694 59.9999 32.0000 1.9500 1.9521 403.0427 403.5536 0.0795 -1.0000 -1.0000 2843509 1595669344.50 151.3694 59.9999 32.0000 1.9491 1.9511 403.3118 403.8219 0.0794 -1.0000 -1.0000 2843569 1595669344.60 151.3694 59.9999 32.0000 1.9487 1.9508 403.3659 403.8768 0.0795 -1.0000 -1.0000 2843639 1595669344.70 151.4365 59.9996 32.0000 1.9491 1.9511 403.5959 404.1068 0.0794 -1.0000 -1.0000 2843708 1595669344.80 151.6489 59.9986 32.0000 1.9502 1.9523 403.2385 403.7489 0.0793 -1.0000 -1.0000 2843768 1595669344.90 151.6489 59.9986 32.0000 1.9490 1.9510 403.0440 403.5538 0.0794 -1.0000 -1.0000 2844268 1595669345.00 151.6489 59.9986 32.0000 1.9500 1.9520 402.9810 403.4908 0.0794 -1.0000 -1.0000 2844338 1595669345.10 151.6489 59.9986 32.0000 1.9478 1.9498 403.5355 404.0470 0.0796 -1.0000 -1.0000 2844408 1595669345.20 151.6489 59.9986 32.0000 1.9497 1.9517 403.5039 404.0154 0.0795 -1.0000 -1.0000 2844468 1595669345.30 151.6489 59.9986 32.0000 1.9492 1.9512 403.5214 404.0327 0.0794 -1.0000 -1.0000 2844538 1595669345.40 151.3469 59.9986 32.0000 1.9488 1.9509 403.0436 403.5536 0.0794 -1.0000 -1.0000 2844608 1595669345.50 151.3469 59.9986 32.0000 1.9479 1.9499 403.0805 403.5910 0.0794 -1.0000 -1.0000 2844668 1595669345.60 151.3469 59.9986 32.0000 1.9485 1.9505 403.4774 403.9882 0.0795 -1.0000 -1.0000 2844728 1595669345.70 151.3469 59.9986 32.0000 1.9490 1.9510 403.6465 404.1574 0.0793 -1.0000 -1.0000 2844808 1595669345.80 151.3469 59.9986 32.0000 1.9495 1.9515 403.2070 403.7189 0.0797 -1.0000 -1.0000 2844868 1595669345.90 151.3866 59.9986 32.0000 1.9515 1.9535 403.2667 403.7789 0.0796 -1.0000 -1.0000 2845198 1595669346.00 151.3866 59.9986 32.0000 1.9504 1.9524 403.0666 403.5768 0.0794 -1.0000 -1.0000 2845278 1595669346.10 151.3866 59.9986 32.0000 1.9498 1.9519 403.1833 403.6942 0.0794 -1.0000 -1.0000 2845338 1595669346.20 151.3866 59.9986 32.0000 1.9460 1.9480 403.4519 403.9627 0.0795 -1.0000 -1.0000 2845398 1595669346.30 151.3866 59.9986 32.0000 1.9488 1.9508 403.5715 404.0841 0.0797 -1.0000 -1.0000 2845468 1595669346.40 151.4569 59.9986 32.0000 1.9495 1.9516 403.2929 403.8051 0.0795 -1.0000 -1.0000 2845538 1595669346.50 151.5918 59.9986 32.0000 1.9510 1.9530 403.1230 403.6329 0.0793 -1.0000 -1.0000 2845607 1595669346.60 151.5918 59.9986 32.0000 1.9491 1.9511 403.1651 403.6764 0.0795 -1.0000 -1.0000 2845687 1595669346.70 151.5918 59.9986 32.0000 1.9473 1.9493 403.4391 403.9499 0.0794 -1.0000 -1.0000 2845748 1595669346.80 151.5918 59.9986 32.0000 1.9482 1.9503 403.3795 403.8907 0.0795 -1.0000 -1.0000 2845808 1595669346.90 151.5918 59.9986 32.0000 1.9503 1.9523 403.0290 403.5405 0.0796 -1.0000 -1.0000 2845887 1595669347.00 151.2970 59.9986 32.0000 1.9507 1.9527 403.0202 403.5306 0.0795 -1.0000 -1.0000 2845947 1595669347.10 151.2970 59.9986 32.0000 1.9500 1.9520 403.1508 403.6613 0.0794 -1.0000 -1.0000 2846027 1595669347.20 151.2970 59.9986 32.0000 1.9469 1.9490 403.3968 403.9069 0.0794 -1.0000 -1.0000 2846087 1595669347.30 151.2970 59.9986 32.0000 1.9486 1.9507 403.3532 403.8643 0.0795 -1.0000 -1.0000 2846147 1595669347.40 151.2970 59.9986 32.0000 1.9486 1.9506 403.1919 403.7027 0.0794 -1.0000 -1.0000 2846287 1595669347.50 151.4390 59.9986 32.0000 1.9490 1.9510 403.0848 403.5951 0.0795 -1.0000 -1.0000 2846347 1595669347.60 151.4664 59.9986 32.0000 1.9468 1.9488 403.3089 403.8197 0.0794 -1.0000 -1.0000 2846407 1595669347.70 151.4664 59.9986 32.0000 1.9483 1.9503 403.4388 403.9495 0.0794 -1.0000 -1.0000 2846487 1595669347.80 151.4664 59.9986 32.0000 1.9493 1.9513 403.5788 404.0899 0.0794 -1.0000 -1.0000 2846547 1595669347.90 151.4664 59.9986 32.0000 1.9499 1.9519 403.3632 403.8746 0.0795 -1.0000 -1.0000 2846797 1595669348.00 151.4664 59.9986 32.0000 1.9502 1.9523 403.1737 403.6840 0.0795 -1.0000 -1.0000 2846867 1595669348.10 151.3486 59.9986 32.0000 1.9500 1.9520 403.0819 403.5944 0.0798 -1.0000 -1.0000 2846927 1595669348.20 151.3486 59.9986 32.0000 1.9484 1.9504 403.0936 403.6033 0.0793 -1.0000 -1.0000 2846997 1595669348.30 151.3486 59.9986 32.0000 1.9481 1.9501 403.2478 403.7580 0.0794 -1.0000 -1.0000 2847067 1595669348.40 151.3486 59.9986 32.0000 1.9491 1.9511 403.2757 403.7865 0.0795 -1.0000 -1.0000 2847287 1595669348.50 151.3486 59.9986 32.0000 1.9499 1.9519 402.9336 403.4427 0.0793 -1.0000 -1.0000 2847357 1595669348.60 151.3486 59.9986 32.0000 1.9487 1.9507 402.9999 403.5091 0.0792 -1.0000 -1.0000 2847427 1595669348.70 151.4109 59.9986 32.0000 1.9493 1.9513 403.5067 404.0184 0.0796 -1.0000 -1.0000 2847486 1595669348.80 151.4109 59.9986 32.0000 1.9483 1.9503 403.4584 403.9698 0.0794 -1.0000 -1.0000 2847556 1595669348.90 151.4109 59.9986 32.0000 1.9482 1.9503 403.4852 403.9968 0.0797 -1.0000 -1.0000 2847626 1595669349.00 151.4109 59.9986 32.0000 1.9490 1.9510 403.0947 403.6056 0.0795 -1.0000 -1.0000 2848056 1595669349.10 151.4109 59.9986 32.0000 1.9493 1.9513 403.1607 403.6711 0.0794 -1.0000 -1.0000 2848126 1595669349.20 151.4158 59.9986 32.0000 1.9498 1.9518 403.5627 404.0736 0.0794 -1.0000 -1.0000 2848196 1595669349.30 151.6694 59.9986 32.0000 1.9487 1.9508 403.4775 403.9874 0.0793 -1.0000 -1.0000 2848256 1595669349.40 151.6694 59.9986 32.0000 1.9488 1.9509 403.2595 403.7697 0.0793 -1.0000 -1.0000 2848326 1595669349.50 151.6694 59.9986 32.0000 1.9493 1.9514 403.1045 403.6147 0.0794 -1.0000 -1.0000 2848566 1595669349.60 151.6694 59.9986 32.0000 1.9483 1.9503 403.3691 403.8798 0.0794 -1.0000 -1.0000 2848626 1595669349.70 151.6694 59.9986 32.0000 1.9483 1.9503 403.4329 403.9431 0.0794 -1.0000 -1.0000 2848696 1595669349.80 151.6694 59.9986 32.0000 1.9497 1.9517 403.3200 403.8312 0.0796 -1.0000 -1.0000 2848766 1595669349.90 151.6694 59.9986 32.0000 1.9492 1.9513 403.0244 403.5349 0.0794 -1.0000 -1.0000 2848826 1595669350.00 151.6694 59.9986 32.0000 1.9507 1.9527 403.2122 403.7224 0.0794 -1.0000 -1.0000 2849006 1595669350.10 151.6694 59.9986 32.0000 1.9486 1.9506 403.6226 404.1326 0.0794 -1.0000 -1.0000 2849066 1595669350.20 151.6415 59.9988 32.0000 1.9479 1.9499 403.5306 404.0425 0.0795 -1.0000 -1.0000 2849126 1595669350.30 151.5300 59.9992 32.0000 1.9478 1.9499 403.3916 403.9024 0.0794 -1.0000 -1.0000 2849196 1595669350.40 151.5300 59.9992 32.0000 1.9487 1.9507 403.2707 403.7830 0.0796 -1.0000 -1.0000 2849265 1595669350.50 151.6373 59.9992 32.0000 1.9490 1.9510 403.2180 403.7287 0.0794 -1.0000 -1.0000 2849995 1595669350.60 151.6373 59.9992 32.0000 1.9483 1.9503 403.5044 404.0155 0.0795 -1.0000 -1.0000 2850065 1595669350.70 151.6373 59.9992 32.0000 1.9484 1.9504 403.4597 403.9707 0.0794 -1.0000 -1.0000 2850125 1595669350.80 151.6373 59.9992 32.0000 1.9499 1.9520 403.3722 403.8828 0.0794 -1.0000 -1.0000 2850195 1595669350.90 151.5413 59.9992 32.0000 1.9499 1.9519 403.1173 403.6278 0.0794 -1.0000 -1.0000 2850265 1595669351.00 151.4653 59.9992 32.0000 1.9499 1.9519 403.1019 403.6109 0.0793 -1.0000 -1.0000 2850325 1595669351.10 151.4653 59.9992 32.0000 1.9485 1.9506 403.4284 403.9402 0.0796 -1.0000 -1.0000 2850455 1595669351.20 151.4653 59.9992 32.0000 1.9489 1.9510 403.6010 404.1114 0.0794 -1.0000 -1.0000 2850515 1595669351.30 151.4653 59.9992 32.0000 1.9494 1.9514 403.5525 404.0642 0.0795 -1.0000 -1.0000 2850575 1595669351.40 151.4653 59.9992 32.0000 1.9503 1.9524 403.2148 403.7253 0.0795 -1.0000 -1.0000 2850655 1595669351.50 151.4653 59.9992 32.0000 1.9507 1.9528 402.9852 403.4960 0.0794 -1.0000 -1.0000 2850715 1595669351.60 151.4653 59.9992 32.0000 1.9497 1.9517 403.4334 403.9445 0.0795 -1.0000 -1.0000 2850775 1595669351.70 151.4653 59.9992 32.0000 1.9478 1.9499 403.7112 404.2219 0.0794 -1.0000 -1.0000 2850855 1595669351.80 151.4653 59.9992 32.0000 1.9491 1.9511 403.4981 404.0092 0.0795 -1.0000 -1.0000 2850925 1595669351.90 151.4778 59.9992 32.0000 1.9480 1.9500 403.1751 403.6857 0.0794 -1.0000 -1.0000 2850985 1595669352.00 151.4909 59.9992 32.0000 1.9468 1.9488 403.0199 403.5303 0.0794 -1.0000 -1.0000 2851065 1595669352.10 151.4474 59.9992 32.0000 1.9488 1.9509 403.3493 403.8594 0.0793 -1.0000 -1.0000 2851245 1595669352.20 151.3664 59.9992 32.0000 1.9481 1.9502 403.8133 404.3243 0.0794 -1.0000 -1.0000 2851305 1595669352.30 151.3664 59.9992 32.0000 1.9506 1.9527 403.5704 404.0813 0.0794 -1.0000 -1.0000 2851384 1595669352.40 151.3664 59.9992 32.0000 1.9519 1.9540 403.2660 403.7766 0.0795 -1.0000 -1.0000 2851444 1595669352.50 151.3664 59.9992 32.0000 1.9501 1.9521 403.1051 403.6139 0.0793 -1.0000 -1.0000 2851514 1595669352.60 151.3664 59.9992 32.0000 1.9485 1.9505 403.1230 403.6324 0.0792 -1.0000 -1.0000 2851584 1595669352.70 151.3664 59.9992 32.0000 1.9463 1.9483 403.3930 403.9040 0.0795 -1.0000 -1.0000 2851644 1595669352.80 151.3969 59.9992 32.0000 1.9458 1.9478 403.2839 403.7957 0.0796 -1.0000 -1.0000 2851704 1595669352.90 151.3969 59.9992 32.0000 1.9482 1.9502 403.2008 403.7120 0.0795 -1.0000 -1.0000 2851784 1595669353.00 151.3969 59.9992 32.0000 1.9484 1.9505 403.0489 403.5589 0.0793 -1.0000 -1.0000 2851844 1595669353.10 151.3969 59.9992 32.0000 1.9494 1.9514 403.1709 403.6806 0.0794 -1.0000 -1.0000 2852064 1595669353.20 151.3969 59.9992 32.0000 1.9493 1.9513 403.3129 403.8242 0.0795 -1.0000 -1.0000 2852134 1595669353.30 151.3828 59.9992 32.0000 1.9500 1.9520 403.3263 403.8361 0.0794 -1.0000 -1.0000 2852194 1595669353.40 151.2448 59.9992 32.0000 1.9486 1.9506 403.2448 403.7557 0.0795 -1.0000 -1.0000 2852264 1595669353.50 151.2448 59.9992 32.0000 1.9461 1.9482 403.3217 403.8322 0.0794 -1.0000 -1.0000 2852324 1595669353.60 151.2448 59.9992 32.0000 1.9477 1.9498 403.5245 404.0354 0.0795 -1.0000 -1.0000 2852604 1595669353.70 151.2448 59.9992 32.0000 1.9468 1.9489 403.3486 403.8591 0.0794 -1.0000 -1.0000 2852674 1595669353.80 151.2448 59.9992 32.0000 1.9499 1.9519 403.2263 403.7375 0.0795 -1.0000 -1.0000 2852744 1595669353.90 151.2625 59.9992 32.0000 1.9486 1.9507 403.0700 403.5806 0.0795 -1.0000 -1.0000 2852804 1595669354.00 151.3802 59.9992 32.0000 1.9489 1.9510 403.0936 403.6029 0.0791 -1.0000 -1.0000 2852874 1595669354.10 151.3802 59.9992 32.0000 1.9480 1.9501 403.2642 403.7745 0.0794 -1.0000 -1.0000 2853053 1595669354.20 151.3802 59.9992 32.0000 1.9494 1.9514 403.1185 403.6286 0.0794 -1.0000 -1.0000 2853114 1595669354.30 151.3802 59.9992 32.0000 1.9488 1.9509 403.1368 403.6474 0.0795 -1.0000 -1.0000 2853183 1595669354.40 151.3802 59.9992 32.0000 1.9481 1.9501 403.0769 403.5876 0.0794 -1.0000 -1.0000 2853253 1595669354.50 151.3802 59.9992 32.0000 1.9480 1.9501 403.4047 403.9159 0.0795 -1.0000 -1.0000 2853313 1595669354.60 151.3215 59.9996 32.0000 1.9477 1.9498 403.4186 403.9293 0.0794 -1.0000 -1.0000 2853383 1595669354.70 151.3215 59.9996 32.0000 1.9450 1.9471 403.4010 403.9111 0.0793 -1.0000 -1.0000 2853523 1595669354.80 151.3215 59.9996 32.0000 1.9467 1.9488 403.4744 403.9847 0.0794 -1.0000 -1.0000 2853583 1595669354.90 151.3215 59.9996 32.0000 1.9469 1.9490 403.2406 403.7510 0.0794 -1.0000 -1.0000 2853653 1595669355.00 151.3215 59.9996 32.0000 1.9475 1.9495 403.1855 403.6956 0.0794 -1.0000 -1.0000 2853733 1595669355.10 151.6978 59.9996 32.0000 1.9484 1.9504 403.1455 403.6564 0.0794 -1.0000 -1.0000 2853803 1595669355.20 151.6978 59.9996 32.0000 1.9491 1.9511 403.0960 403.6063 0.0795 -1.0000 -1.0000 2854033 1595669355.30 151.6978 59.9996 32.0000 1.9501 1.9521 403.0338 403.5441 0.0794 -1.0000 -1.0000 2854093 1595669355.40 151.6978 59.9996 32.0000 1.9482 1.9503 402.9556 403.4659 0.0794 -1.0000 -1.0000 2854173 1595669355.50 151.6978 59.9996 32.0000 1.9500 1.9521 403.1173 403.6277 0.0794 -1.0000 -1.0000 2854233 1595669355.60 151.6978 59.9996 32.0000 1.9481 1.9501 403.3310 403.8414 0.0794 -1.0000 -1.0000 2854323 1595669355.70 151.5401 59.9996 32.0000 1.9463 1.9483 403.3092 403.8197 0.0794 -1.0000 -1.0000 2854553 1595669355.80 151.5401 59.9996 32.0000 1.9476 1.9496 403.3474 403.8584 0.0795 -1.0000 -1.0000 2854623 1595669355.90 151.5401 59.9996 32.0000 1.9473 1.9493 403.3772 403.8884 0.0795 -1.0000 -1.0000 2854683 1595669356.00 151.5401 59.9996 32.0000 1.9494 1.9514 403.0600 403.5694 0.0792 -1.0000 -1.0000 2854753 1595669356.10 151.5401 59.9996 32.0000 1.9492 1.9513 403.0165 403.5258 0.0793 -1.0000 -1.0000 2854813 1595669356.20 151.5401 59.9996 32.0000 1.9475 1.9495 403.1698 403.6790 0.0793 -1.0000 -1.0000 2854992 1595669356.30 151.4717 59.9996 32.0000 1.9478 1.9498 403.1768 403.6862 0.0793 -1.0000 -1.0000 2855062 1595669356.40 151.4669 59.9996 32.0000 1.9481 1.9502 403.4781 403.9897 0.0795 -1.0000 -1.0000 2855123 1595669356.50 151.4669 59.9996 32.0000 1.9472 1.9493 403.3415 403.8521 0.0794 -1.0000 -1.0000 2855192 1595669356.60 151.4669 59.9996 32.0000 1.9477 1.9498 403.4448 403.9569 0.0797 -1.0000 -1.0000 2855272 1595669356.70 151.4669 59.9996 32.0000 1.9485 1.9506 403.3329 403.8438 0.0795 -1.0000 -1.0000 2855552 1595669356.80 151.4669 59.9996 32.0000 1.9488 1.9508 403.3244 403.8354 0.0795 -1.0000 -1.0000 2855612 1595669356.90 151.3278 59.9996 32.0000 1.9485 1.9505 403.1390 403.6485 0.0794 -1.0000 -1.0000 2855682 1595669357.00 151.3278 59.9996 32.0000 1.9481 1.9502 402.8458 403.3567 0.0795 -1.0000 -1.0000 2855742 1595669357.10 151.3278 59.9996 32.0000 1.9454 1.9474 403.2416 403.7520 0.0794 -1.0000 -1.0000 2855822 1595669357.20 151.3278 59.9996 32.0000 1.9473 1.9493 403.5020 404.0127 0.0794 -1.0000 -1.0000 2856042 1595669357.30 151.3278 59.9996 32.0000 1.9480 1.9500 403.4690 403.9805 0.0795 -1.0000 -1.0000 2856102 1595669357.40 151.4744 59.9996 32.0000 1.9491 1.9511 403.3063 403.8176 0.0795 -1.0000 -1.0000 2856182 1595669357.50 151.4744 59.9996 32.0000 1.9488 1.9508 403.2029 403.7144 0.0796 -1.0000 -1.0000 2856242 1595669357.60 151.4744 59.9996 32.0000 1.9489 1.9510 403.0669 403.5786 0.0797 -1.0000 -1.0000 2856302 1595669357.70 151.4744 59.9996 32.0000 1.9495 1.9516 402.9218 403.4328 0.0796 -1.0000 -1.0000 2857051 1595669357.80 151.4744 59.9996 32.0000 1.9474 1.9494 403.1650 403.6761 0.0794 -1.0000 -1.0000 2857111 1595669357.90 151.4744 59.9996 32.0000 1.9470 1.9491 403.3721 403.8825 0.0794 -1.0000 -1.0000 2857171 1595669358.00 151.2439 59.9996 32.0000 1.9463 1.9483 403.3270 403.8380 0.0795 -1.0000 -1.0000 2857251 1595669358.10 151.2439 59.9996 32.0000 1.9467 1.9487 403.3343 403.8452 0.0795 -1.0000 -1.0000 2857311 1595669358.20 151.2439 59.9996 32.0000 1.9502 1.9522 403.0040 403.5145 0.0795 -1.0000 -1.0000 2857371 1595669358.30 151.2439 59.9996 32.0000 1.9491 1.9512 403.0372 403.5465 0.0794 -1.0000 -1.0000 2857451 1595669358.40 151.2439 59.9996 32.0000 1.9489 1.9509 403.2297 403.7412 0.0796 -1.0000 -1.0000 2857511 1595669358.50 151.4594 59.9996 32.0000 1.9486 1.9506 403.4887 404.0003 0.0795 -1.0000 -1.0000 2857571 1595669358.60 151.4594 59.9996 32.0000 1.9482 1.9503 403.4777 403.9891 0.0795 -1.0000 -1.0000 2857651 1595669358.70 151.4594 59.9996 32.0000 1.9488 1.9508 403.7142 404.2262 0.0796 -1.0000 -1.0000 2857711 1595669358.80 151.4594 59.9996 32.0000 1.9484 1.9505 403.6696 404.1812 0.0795 -1.0000 -1.0000 2858021 1595669358.90 151.4594 59.9996 32.0000 1.9500 1.9521 403.3935 403.9041 0.0794 -1.0000 -1.0000 2858091 1595669359.00 151.4679 59.9996 32.0000 1.9499 1.9520 403.2544 403.7650 0.0795 -1.0000 -1.0000 2858151 1595669359.10 151.5089 59.9996 32.0000 1.9508 1.9528 403.0887 403.6001 0.0795 -1.0000 -1.0000 2858221 1595669359.20 151.5089 59.9996 32.0000 1.9508 1.9528 403.4096 403.9197 0.0793 -1.0000 -1.0000 2858291 1595669359.30 151.5089 59.9996 32.0000 1.9487 1.9507 403.5531 404.0635 0.0794 -1.0000 -1.0000 2858521 1595669359.40 151.5089 59.9996 32.0000 1.9472 1.9493 403.5564 404.0676 0.0795 -1.0000 -1.0000 2858591 1595669359.50 151.5089 59.9996 32.0000 1.9495 1.9516 403.3662 403.8776 0.0796 -1.0000 -1.0000 2858651 1595669359.60 151.7159 59.9994 32.0000 1.9502 1.9522 403.2699 403.7808 0.0794 -1.0000 -1.0000 2858720 1595669359.70 151.7159 59.9994 32.0000 1.9511 1.9532 403.0781 403.5882 0.0794 -1.0000 -1.0000 2858790 1595669359.80 151.7159 59.9994 32.0000 1.9496 1.9516 403.0974 403.6083 0.0795 -1.0000 -1.0000 2858850 1595669359.90 151.7159 59.9994 32.0000 1.9503 1.9523 403.3496 403.8601 0.0793 -1.0000 -1.0000 2858921 1595669360.00 151.7159 59.9994 32.0000 1.9488 1.9508 403.6062 404.1174 0.0795 -1.0000 -1.0000 2858990 1595669360.10 151.7159 59.9994 32.0000 1.9485 1.9505 403.5042 404.0147 0.0795 -1.0000 -1.0000 2859050 1595669360.20 151.7159 59.9994 32.0000 1.9489 1.9509 403.5011 404.0126 0.0795 -1.0000 -1.0000 2859110 1595669360.30 151.6494 59.9994 32.0000 1.9489 1.9509 403.1989 403.7088 0.0793 -1.0000 -1.0000 2859350 1595669360.40 151.5823 59.9994 32.0000 1.9499 1.9520 403.0755 403.5865 0.0795 -1.0000 -1.0000 2859410 1595669360.50 151.5823 59.9994 32.0000 1.9494 1.9514 403.2709 403.7806 0.0792 -1.0000 -1.0000 2859480 1595669360.60 151.5823 59.9994 32.0000 1.9470 1.9491 403.2716 403.7817 0.0794 -1.0000 -1.0000 2859550 1595669360.70 151.5823 59.9994 32.0000 1.9487 1.9508 403.5433 404.0553 0.0795 -1.0000 -1.0000 2859610 1595669360.80 151.5823 59.9994 32.0000 1.9484 1.9504 403.4184 403.9297 0.0796 -1.0000 -1.0000 2859670 1595669360.90 151.5069 59.9994 32.0000 1.9500 1.9520 403.3080 403.8200 0.0796 -1.0000 -1.0000 2859760 1595669361.00 151.5069 59.9994 32.0000 1.9493 1.9513 403.0780 403.5884 0.0794 -1.0000 -1.0000 2859820 1595669361.10 151.5069 59.9994 32.0000 1.9498 1.9519 403.2858 403.7953 0.0792 -1.0000 -1.0000 2859890 1595669361.20 151.5069 59.9994 32.0000 1.9480 1.9500 403.2848 403.7955 0.0795 -1.0000 -1.0000 2859960 1595669361.30 151.5069 59.9994 32.0000 1.9476 1.9496 403.3608 403.8718 0.0794 -1.0000 -1.0000 2900040 1595669361.40 151.2505 59.9994 32.0000 1.9479 1.9500 403.3757 403.8859 0.0794 -1.0000 -1.0000 2900110 1595669361.50 151.2062 59.9994 32.0000 1.9493 1.9513 403.1821 403.6932 0.0795 -1.0000 -1.0000 2900170 1595669361.60 151.2062 59.9994 32.0000 1.9494 1.9514 403.0327 403.5429 0.0794 -1.0000 -1.0000 2900240 1595669361.70 151.2062 59.9994 32.0000 1.9473 1.9493 403.1753 403.6852 0.0793 -1.0000 -1.0000 2900310 1595669361.80 151.2062 59.9994 32.0000 1.9474 1.9494 403.3939 403.9042 0.0793 -1.0000 -1.0000 2900370 1595669361.90 151.2192 59.9994 32.0000 1.9479 1.9499 403.5087 404.0195 0.0794 -1.0000 -1.0000 2900550 1595669362.00 151.5786 59.9994 32.0000 1.9480 1.9500 403.4220 403.9331 0.0795 -1.0000 -1.0000 2900620 1595669362.10 151.5786 59.9994 32.0000 1.9505 1.9526 403.4142 403.9257 0.0795 -1.0000 -1.0000 2900679 1595669362.20 151.5786 59.9994 32.0000 1.9494 1.9515 403.1259 403.6368 0.0794 -1.0000 -1.0000 2900739 1595669362.30 151.5786 59.9994 32.0000 1.9523 1.9543 403.1218 403.6316 0.0793 -1.0000 -1.0000 2900819 1595669362.40 151.5786 59.9994 32.0000 1.9488 1.9508 402.9599 403.4699 0.0794 -1.0000 -1.0000 2901549 1595669362.50 151.5469 59.9994 32.0000 1.9496 1.9517 403.6248 404.1348 0.0794 -1.0000 -1.0000 2901609 1595669362.60 151.5469 59.9994 32.0000 1.9484 1.9504 403.5746 404.0857 0.0794 -1.0000 -1.0000 2901679 1595669362.70 151.5469 59.9994 32.0000 1.9489 1.9509 403.6430 404.1558 0.0797 -1.0000 -1.0000 2901749 1595669362.80 151.5469 59.9994 32.0000 1.9502 1.9522 403.2642 403.7749 0.0793 -1.0000 -1.0000 2901809 1595669362.90 151.5469 59.9994 32.0000 1.9498 1.9518 403.1298 403.6392 0.0793 -1.0000 -1.0000 2901879 1595669363.00 151.6187 59.9994 32.0000 1.9484 1.9504 403.3802 403.8899 0.0793 -1.0000 -1.0000 2901939 1595669363.10 151.7227 59.9994 32.0000 1.9469 1.9489 403.4605 403.9725 0.0795 -1.0000 -1.0000 2902019 1595669363.20 151.7227 59.9994 32.0000 1.9483 1.9503 403.3916 403.9024 0.0794 -1.0000 -1.0000 2902079 1595669363.30 151.7227 59.9994 32.0000 1.9505 1.9525 403.1840 403.6958 0.0796 -1.0000 -1.0000 2902139 1595669363.40 151.7227 59.9994 32.0000 1.9511 1.9532 403.0703 403.5807 0.0794 -1.0000 -1.0000 2902279 1595669363.50 151.7227 59.9994 32.0000 1.9491 1.9511 403.2379 403.7489 0.0796 -1.0000 -1.0000 2902339 1595669363.60 151.3458 59.9994 32.0000 1.9478 1.9498 403.4489 403.9607 0.0796 -1.0000 -1.0000 2902399 1595669363.70 151.3458 59.9994 32.0000 1.9490 1.9510 403.4141 403.9258 0.0795 -1.0000 -1.0000 2902479 1595669363.80 151.3458 59.9994 32.0000 1.9485 1.9506 403.1314 403.6418 0.0794 -1.0000 -1.0000 2902539 1595669363.90 151.3458 59.9994 32.0000 1.9498 1.9519 403.0256 403.5370 0.0795 -1.0000 -1.0000 2902829 1595669364.00 151.3458 59.9994 32.0000 1.9493 1.9513 403.4961 404.0066 0.0793 -1.0000 -1.0000 2902899 1595669364.10 151.4066 59.9994 32.0000 1.9482 1.9502 403.5011 404.0118 0.0794 -1.0000 -1.0000 2902959 1595669364.20 151.4066 59.9994 32.0000 1.9485 1.9505 403.5472 404.0593 0.0795 -1.0000 -1.0000 2903019 1595669364.30 151.4066 59.9994 32.0000 1.9504 1.9525 403.3384 403.8483 0.0793 -1.0000 -1.0000 2903098 1595669364.40 151.4066 59.9994 32.0000 1.9497 1.9517 402.8897 403.4001 0.0795 -1.0000 -1.0000 2903558 1595669364.50 151.4066 59.9994 32.0000 1.9504 1.9525 403.2096 403.7199 0.0793 -1.0000 -1.0000 2903628 1595669364.60 151.4160 59.9994 32.0000 1.9478 1.9498 403.3116 403.8220 0.0794 -1.0000 -1.0000 2903698 1595669364.70 151.7369 60.0004 32.0000 1.9496 1.9516 403.2536 403.7629 0.0793 -1.0000 -1.0000 2903758 1595669364.80 151.7369 60.0004 32.0000 1.9508 1.9528 403.2999 403.8108 0.0795 -1.0000 -1.0000 2903828 1595669364.90 151.7369 60.0004 32.0000 1.9513 1.9533 403.1347 403.6462 0.0796 -1.0000 -1.0000 2904018 1595669365.00 151.7369 60.0004 32.0000 1.9510 1.9530 403.1341 403.6447 0.0795 -1.0000 -1.0000 2904078 1595669365.10 151.7369 60.0004 32.0000 1.9477 1.9497 403.4710 403.9828 0.0796 -1.0000 -1.0000 2904148 1595669365.20 151.4277 60.0004 32.0000 1.9479 1.9499 403.5002 404.0117 0.0795 -1.0000 -1.0000 2904218 1595669365.30 151.4277 60.0004 32.0000 1.9477 1.9497 403.4648 403.9756 0.0793 -1.0000 -1.0000 2904278 1595669365.40 151.4277 60.0004 32.0000 1.9480 1.9500 403.3310 403.8423 0.0797 -1.0000 -1.0000 2904538 1595669365.50 151.4277 60.0004 32.0000 1.9489 1.9509 402.9973 403.5072 0.0794 -1.0000 -1.0000 2904598 1595669365.60 151.4277 60.0004 32.0000 1.9491 1.9511 403.1442 403.6553 0.0795 -1.0000 -1.0000 2904668 1595669365.70 151.4471 60.0004 32.0000 1.9504 1.9524 403.2719 403.7819 0.0793 -1.0000 -1.0000 2904748 1595669365.80 151.4875 60.0004 32.0000 1.9490 1.9511 403.6919 404.2022 0.0794 -1.0000 -1.0000 2904808 1595669365.90 151.4875 60.0004 32.0000 1.9504 1.9524 403.4241 403.9347 0.0793 -1.0000 -1.0000 2905038 1595669366.00 151.4875 60.0004 32.0000 1.9500 1.9520 403.1320 403.6421 0.0794 -1.0000 -1.0000 2905108 1595669366.10 151.4875 60.0004 32.0000 1.9499 1.9519 403.1488 403.6595 0.0794 -1.0000 -1.0000 2905177 1595669366.20 151.4875 60.0004 32.0000 1.9493 1.9514 403.3178 403.8292 0.0796 -1.0000 -1.0000 2905237 1595669366.30 151.4875 60.0004 32.0000 1.9486 1.9507 403.4189 403.9299 0.0795 -1.0000 -1.0000 2905317 1595669366.40 151.7139 60.0004 32.0000 1.9494 1.9514 403.6075 404.1188 0.0795 -1.0000 -1.0000 2905377 1595669366.50 151.7139 60.0004 32.0000 1.9503 1.9523 403.5095 404.0213 0.0796 -1.0000 -1.0000 2905527 1595669366.60 151.7139 60.0004 32.0000 1.9493 1.9514 403.3952 403.9058 0.0794 -1.0000 -1.0000 2905597 1595669366.70 151.7139 60.0004 32.0000 1.9492 1.9512 403.2530 403.7635 0.0794 -1.0000 -1.0000 2905657 1595669366.80 151.7139 60.0004 32.0000 1.9492 1.9512 403.1949 403.7067 0.0795 -1.0000 -1.0000 2905717 1595669366.90 151.6594 60.0004 32.0000 1.9478 1.9498 403.3588 403.8692 0.0794 -1.0000 -1.0000 2905797 1595669367.00 151.4414 60.0004 32.0000 1.9478 1.9498 403.5522 404.0625 0.0793 -1.0000 -1.0000 2906027 1595669367.10 151.4414 60.0004 32.0000 1.9486 1.9506 403.5163 404.0266 0.0795 -1.0000 -1.0000 2906107 1595669367.20 151.4414 60.0004 32.0000 1.9495 1.9515 403.2992 403.8091 0.0793 -1.0000 -1.0000 2906167 1595669367.30 151.4414 60.0004 32.0000 1.9488 1.9508 403.1144 403.6250 0.0794 -1.0000 -1.0000 2906227 1595669367.40 151.4414 60.0004 32.0000 1.9491 1.9511 403.3519 403.8625 0.0794 -1.0000 -1.0000 2906307 1595669367.50 151.3738 60.0004 32.0000 1.9478 1.9498 403.5370 404.0484 0.0795 -1.0000 -1.0000 2906497 1595669367.60 151.3738 60.0004 32.0000 1.9480 1.9500 403.4149 403.9265 0.0795 -1.0000 -1.0000 2906557 1595669367.70 151.3738 60.0004 32.0000 1.9491 1.9511 403.3554 403.8658 0.0794 -1.0000 -1.0000 2906627 1595669367.80 151.3738 60.0004 32.0000 1.9490 1.9510 403.2361 403.7464 0.0794 -1.0000 -1.0000 2906706 1595669367.90 151.3738 60.0004 32.0000 1.9501 1.9521 403.1853 403.6957 0.0794 -1.0000 -1.0000 2906766 1595669368.00 151.4600 60.0004 32.0000 1.9495 1.9515 403.5503 404.0611 0.0794 -1.0000 -1.0000 2906837 1595669368.10 151.5382 60.0004 32.0000 1.9494 1.9514 403.5056 404.0166 0.0795 -1.0000 -1.0000 2906907 1595669368.20 151.5382 60.0004 32.0000 1.9492 1.9513 403.6155 404.1278 0.0796 -1.0000 -1.0000 2906966 1595669368.30 151.5382 60.0004 32.0000 1.9491 1.9511 403.2385 403.7492 0.0794 -1.0000 -1.0000 2907036 1595669368.40 151.5382 60.0004 32.0000 1.9503 1.9524 403.1240 403.6354 0.0796 -1.0000 -1.0000 2907096 1595669368.50 151.5382 60.0004 32.0000 1.9491 1.9512 402.9867 403.4978 0.0795 -1.0000 -1.0000 2907286 1595669368.60 151.6746 60.0004 32.0000 1.9493 1.9513 403.2588 403.7696 0.0795 -1.0000 -1.0000 2907356 1595669368.70 151.6746 60.0004 32.0000 1.9500 1.9521 403.6424 404.1541 0.0796 -1.0000 -1.0000 2907416 1595669368.80 151.6746 60.0004 32.0000 1.9506 1.9526 403.5294 404.0403 0.0793 -1.0000 -1.0000 2907486 1595669368.90 151.6746 60.0004 32.0000 1.9516 1.9536 403.2566 403.7682 0.0795 -1.0000 -1.0000 2907556 1595669369.00 151.6746 60.0004 32.0000 1.9494 1.9514 403.4368 403.9478 0.0794 -1.0000 -1.0000 2907806 1595669369.10 151.4101 60.0004 32.0000 1.9458 1.9478 403.5725 404.0842 0.0796 -1.0000 -1.0000 2907876 1595669369.20 151.3912 60.0004 32.0000 1.9472 1.9493 403.5600 404.0711 0.0795 -1.0000 -1.0000 2907946 1595669369.30 151.3912 60.0004 32.0000 1.9493 1.9513 403.3812 403.8924 0.0795 -1.0000 -1.0000 2908006 1595669369.40 151.3912 60.0004 32.0000 1.9506 1.9527 403.1581 403.6686 0.0794 -1.0000 -1.0000 2908076 1595669369.50 151.3912 60.0004 32.0000 1.9501 1.9521 403.2247 403.7348 0.0794 -1.0000 -1.0000 2908326 1595669369.60 151.3961 60.0004 32.0000 1.9484 1.9504 403.3554 403.8662 0.0795 -1.0000 -1.0000 2908386 1595669369.70 151.5456 59.9997 32.0000 1.9500 1.9520 403.6561 404.1665 0.0794 -1.0000 -1.0000 2908456 1595669369.80 151.5456 59.9997 32.0000 1.9502 1.9523 403.4217 403.9328 0.0794 -1.0000 -1.0000 2908526 1595669369.90 151.5456 59.9997 32.0000 1.9490 1.9511 402.9679 403.4784 0.0795 -1.0000 -1.0000 2908586 1595669370.00 151.5456 59.9997 32.0000 1.9494 1.9514 403.0945 403.6054 0.0796 -1.0000 -1.0000 2908656 1595669370.10 151.5456 59.9997 32.0000 1.9498 1.9519 403.4157 403.9278 0.0796 -1.0000 -1.0000 2908786 1595669370.20 151.5421 59.9997 32.0000 1.9489 1.9509 403.6447 404.1561 0.0794 -1.0000 -1.0000 2908846 1595669370.30 151.3629 59.9997 32.0000 1.9496 1.9516 403.4648 403.9768 0.0795 -1.0000 -1.0000 2908916 1595669370.40 151.3629 59.9997 32.0000 1.9504 1.9524 403.3276 403.8385 0.0796 -1.0000 -1.0000 2908985 1595669370.50 151.3629 59.9997 32.0000 1.9490 1.9510 403.3637 403.8747 0.0795 -1.0000 -1.0000 2909046 1595669370.60 151.3629 59.9997 32.0000 1.9464 1.9484 403.4565 403.9686 0.0796 -1.0000 -1.0000 2909535 1595669370.70 151.3629 59.9997 32.0000 1.9468 1.9488 403.4392 403.9506 0.0795 -1.0000 -1.0000 2909595 1595669370.80 151.5418 59.9997 32.0000 1.9491 1.9511 403.5266 404.0378 0.0795 -1.0000 -1.0000 2909665 1595669370.90 151.5418 59.9997 32.0000 1.9487 1.9507 403.1644 403.6758 0.0795 -1.0000 -1.0000 2909735 1595669371.00 151.5418 59.9997 32.0000 1.9500 1.9521 403.2409 403.7511 0.0794 -1.0000 -1.0000 2909795 1595669371.10 151.5418 59.9997 32.0000 1.9503 1.9524 403.2902 403.8015 0.0797 -1.0000 -1.0000 2910125 1595669371.20 151.5418 59.9997 32.0000 1.9487 1.9508 403.3810 403.8936 0.0796 -1.0000 -1.0000 2910185 1595669371.30 151.5988 59.9997 32.0000 1.9499 1.9519 403.1815 403.6922 0.0794 -1.0000 -1.0000 2910255 1595669371.40 151.7319 59.9997 32.0000 1.9494 1.9515 403.0786 403.5892 0.0795 -1.0000 -1.0000 2910325 1595669371.50 151.7319 59.9997 32.0000 1.9505 1.9526 403.2078 403.7180 0.0793 -1.0000 -1.0000 2910385 1595669371.60 151.7319 59.9997 32.0000 1.9485 1.9505 403.3187 403.8308 0.0796 -1.0000 -1.0000 2910765 1595669371.70 151.7319 59.9997 32.0000 1.9482 1.9502 403.5704 404.0820 0.0794 -1.0000 -1.0000 2910845 1595669371.80 151.7319 59.9997 32.0000 1.9484 1.9504 403.6212 404.1310 0.0793 -1.0000 -1.0000 2910905 1595669371.90 151.2546 59.9997 32.0000 1.9515 1.9535 403.3635 403.8757 0.0796 -1.0000 -1.0000 2910965 1595669372.00 151.2546 59.9997 32.0000 1.9498 1.9518 403.0965 403.6074 0.0795 -1.0000 -1.0000 2911074 1595669372.10 151.2546 59.9997 32.0000 1.9479 1.9499 403.3432 403.8534 0.0794 -1.0000 -1.0000 2911294 1595669372.20 151.2546 59.9997 32.0000 1.9493 1.9514 403.4559 403.9666 0.0794 -1.0000 -1.0000 2911354 1595669372.30 151.2546 59.9997 32.0000 1.9507 1.9527 403.3619 403.8729 0.0795 -1.0000 -1.0000 2911434 1595669372.40 151.6824 59.9997 32.0000 1.9509 1.9530 403.0600 403.5717 0.0796 -1.0000 -1.0000 2911494 1595669372.50 151.6824 59.9997 32.0000 1.9492 1.9512 403.1663 403.6762 0.0793 -1.0000 -1.0000 2911554 1595669372.60 151.6824 59.9997 32.0000 1.9485 1.9506 403.4566 403.9668 0.0793 -1.0000 -1.0000 2912044 1595669372.70 151.6824 59.9997 32.0000 1.9496 1.9517 403.5311 404.0420 0.0795 -1.0000 -1.0000 2912104 1595669372.80 151.6824 59.9997 32.0000 1.9499 1.9519 403.3548 403.8664 0.0796 -1.0000 -1.0000 2912164 1595669372.90 151.6824 59.9997 32.0000 1.9498 1.9519 403.3582 403.8689 0.0793 -1.0000 -1.0000 2912234 1595669373.00 151.3768 59.9997 32.0000 1.9489 1.9509 403.5456 404.0566 0.0794 -1.0000 -1.0000 2912314 1595669373.10 151.3768 59.9997 32.0000 1.9480 1.9500 403.2928 403.8035 0.0795 -1.0000 -1.0000 2912564 1595669373.20 151.3768 59.9997 32.0000 1.9493 1.9513 403.2100 403.7213 0.0796 -1.0000 -1.0000 2912624 1595669373.30 151.3768 59.9997 32.0000 1.9502 1.9523 403.0191 403.5292 0.0794 -1.0000 -1.0000 2912684 1595669373.40 151.3768 59.9997 32.0000 1.9503 1.9523 402.9957 403.5054 0.0793 -1.0000 -1.0000 2912754 1595669373.50 151.3768 59.9997 32.0000 1.9479 1.9499 403.4403 403.9506 0.0794 -1.0000 -1.0000 2912824 1595669373.60 151.7036 59.9997 32.0000 1.9471 1.9492 403.5636 404.0742 0.0794 -1.0000 -1.0000 2912883 1595669373.70 151.7036 59.9997 32.0000 1.9502 1.9522 403.2843 403.7958 0.0796 -1.0000 -1.0000 2912954 1595669373.80 151.7036 59.9997 32.0000 1.9521 1.9542 403.1291 403.6404 0.0795 -1.0000 -1.0000 2913013 1595669373.90 151.7036 59.9997 32.0000 1.9501 1.9521 403.3758 403.8870 0.0795 -1.0000 -1.0000 2913083 1595669374.00 151.7036 59.9997 32.0000 1.9486 1.9507 403.4705 403.9819 0.0795 -1.0000 -1.0000 2913153 1595669374.10 151.6918 59.9997 32.0000 1.9485 1.9505 403.5562 404.0655 0.0793 -1.0000 -1.0000 2913223 1595669374.20 151.4952 59.9996 32.0000 1.9503 1.9523 403.2996 403.8107 0.0795 -1.0000 -1.0000 2913693 1595669374.30 151.4952 59.9996 32.0000 1.9500 1.9521 403.1191 403.6297 0.0794 -1.0000 -1.0000 2913763 1595669374.40 151.4952 59.9996 32.0000 1.9489 1.9510 403.1595 403.6696 0.0793 -1.0000 -1.0000 2913823 1595669374.50 151.4952 59.9996 32.0000 1.9497 1.9517 403.2597 403.7693 0.0793 -1.0000 -1.0000 2913893 1595669374.60 151.4952 59.9996 32.0000 1.9480 1.9500 403.5724 404.0830 0.0794 -1.0000 -1.0000 2913963 1595669374.70 151.4952 59.9996 32.0000 1.9484 1.9504 403.5705 404.0818 0.0795 -1.0000 -1.0000 2914023 1595669374.80 151.4952 59.9996 32.0000 1.9489 1.9509 403.2087 403.7194 0.0794 -1.0000 -1.0000 2914083 1595669374.90 151.4952 59.9996 32.0000 1.9499 1.9519 403.0350 403.5446 0.0793 -1.0000 -1.0000 2914163 1595669375.00 151.4952 59.9996 32.0000 1.9486 1.9506 403.4624 403.9729 0.0794 -1.0000 -1.0000 2914223 1595669375.10 151.4952 59.9996 32.0000 1.9491 1.9511 403.5757 404.0868 0.0795 -1.0000 -1.0000 2914293 1595669375.20 151.4952 59.9996 32.0000 1.9495 1.9516 403.6905 404.2015 0.0794 -1.0000 -1.0000 2914813 1595669375.30 151.4952 59.9996 32.0000 1.9491 1.9511 403.3569 403.8673 0.0794 -1.0000 -1.0000 2914882 1595669375.40 151.6418 59.9996 32.0000 1.9491 1.9512 403.1698 403.6813 0.0795 -1.0000 -1.0000 2914952 1595669375.50 151.4319 59.9996 32.0000 1.9488 1.9509 403.0346 403.5449 0.0795 -1.0000 -1.0000 2915012 1595669375.60 151.4319 59.9996 32.0000 1.9479 1.9500 403.5418 404.0534 0.0795 -1.0000 -1.0000 2915082 1595669375.70 151.4319 59.9996 32.0000 1.9493 1.9514 403.4827 403.9934 0.0794 -1.0000 -1.0000 2915152 1595669375.80 151.4319 59.9996 32.0000 1.9501 1.9521 403.1912 403.7018 0.0795 -1.0000 -1.0000 2915212 1595669375.90 151.4319 59.9996 32.0000 1.9488 1.9508 403.1177 403.6282 0.0794 -1.0000 -1.0000 2915272 1595669376.00 151.4319 59.9996 32.0000 1.9484 1.9505 403.4612 403.9722 0.0794 -1.0000 -1.0000 2915352 1595669376.10 151.4319 59.9996 32.0000 1.9488 1.9508 403.5752 404.0855 0.0793 -1.0000 -1.0000 2915412 1595669376.20 151.4319 59.9996 32.0000 1.9487 1.9508 403.6085 404.1200 0.0795 -1.0000 -1.0000 2915592 1595669376.30 151.4319 59.9996 32.0000 1.9487 1.9508 403.3668 403.8783 0.0795 -1.0000 -1.0000 2915662 1595669376.40 151.4319 59.9996 32.0000 1.9494 1.9515 403.1658 403.6759 0.0793 -1.0000 -1.0000 2915722 1595669376.50 151.5758 59.9996 32.0000 1.9501 1.9521 403.1794 403.6900 0.0794 -1.0000 -1.0000 2915792 1595669376.60 151.5758 59.9996 32.0000 1.9498 1.9518 403.4545 403.9650 0.0794 -1.0000 -1.0000 2915862 1595669376.70 151.5758 59.9996 32.0000 1.9495 1.9515 403.4351 403.9456 0.0794 -1.0000 -1.0000 2916042 1595669376.80 151.5758 59.9996 32.0000 1.9502 1.9522 403.4001 403.9112 0.0795 -1.0000 -1.0000 2916102 1595669376.90 151.5758 59.9996 32.0000 1.9486 1.9506 403.1833 403.6940 0.0794 -1.0000 -1.0000 2916172 1595669377.00 151.5758 59.9996 32.0000 1.9484 1.9504 403.5195 404.0313 0.0796 -1.0000 -1.0000 2916242 1595669377.10 151.5758 59.9996 32.0000 1.9487 1.9507 403.6759 404.1876 0.0795 -1.0000 -1.0000 2916312 1595669377.20 151.5758 59.9996 32.0000 1.9499 1.9519 403.5264 404.0384 0.0796 -1.0000 -1.0000 2916532 1595669377.30 151.5758 59.9996 32.0000 1.9501 1.9521 403.4639 403.9756 0.0796 -1.0000 -1.0000 2916592 1595669377.40 151.5758 59.9996 32.0000 1.9489 1.9509 403.1930 403.7043 0.0794 -1.0000 -1.0000 2916671 1595669377.50 151.5758 59.9996 32.0000 1.9493 1.9513 403.0024 403.5136 0.0796 -1.0000 -1.0000 2916731 1595669377.60 151.4324 59.9996 32.0000 1.9486 1.9506 403.3881 403.8990 0.0795 -1.0000 -1.0000 2916791 1595669377.70 151.4324 59.9996 32.0000 1.9487 1.9507 403.5408 404.0517 0.0794 -1.0000 -1.0000 2916861 1595669377.80 151.4324 59.9996 32.0000 1.9501 1.9522 403.3623 403.8740 0.0796 -1.0000 -1.0000 2916931 1595669377.90 151.4324 59.9996 32.0000 1.9500 1.9520 403.0777 403.5884 0.0795 -1.0000 -1.0000 2916991 1595669378.00 151.4324 59.9996 32.0000 1.9508 1.9529 403.0502 403.5619 0.0797 -1.0000 -1.0000 2917071 1595669378.10 151.4324 59.9996 32.0000 1.9488 1.9508 403.3942 403.9048 0.0794 -1.0000 -1.0000 2917131 1595669378.20 151.4682 59.9996 32.0000 1.9486 1.9507 403.5285 404.0398 0.0796 -1.0000 -1.0000 2917311 1595669378.30 151.6469 59.9996 32.0000 1.9474 1.9494 403.4120 403.9231 0.0795 -1.0000 -1.0000 2917381 1595669378.40 151.6469 59.9996 32.0000 1.9482 1.9502 403.5975 404.1092 0.0795 -1.0000 -1.0000 2917441 1595669378.50 151.6469 59.9996 32.0000 1.9498 1.9518 403.2523 403.7632 0.0795 -1.0000 -1.0000 2917511 1595669378.60 151.6469 59.9996 32.0000 1.9505 1.9525 403.0368 403.5479 0.0795 -1.0000 -1.0000 2917581 1595669378.70 151.6469 59.9996 32.0000 1.9484 1.9505 403.2152 403.7259 0.0795 -1.0000 -1.0000 2917651 1595669378.80 151.2641 59.9996 32.0000 1.9473 1.9493 403.5118 404.0222 0.0794 -1.0000 -1.0000 2917771 1595669378.90 151.2641 59.9996 32.0000 1.9490 1.9510 403.1517 403.6631 0.0797 -1.0000 -1.0000 2917851 1595669379.00 151.2641 59.9996 32.0000 1.9485 1.9506 403.0419 403.5530 0.0794 -1.0000 -1.0000 2917911 1595669379.10 151.2641 59.9996 32.0000 1.9494 1.9514 403.1186 403.6293 0.0794 -1.0000 -1.0000 2917991 1595669379.20 151.2641 59.9996 32.0000 1.9482 1.9503 403.4554 403.9657 0.0794 -1.0000 -1.0000 2918051 1595669379.30 151.2641 59.9996 32.0000 1.9493 1.9513 403.6805 404.1917 0.0795 -1.0000 -1.0000 2918111 1595669379.40 151.7473 59.9996 32.0000 1.9493 1.9513 403.4823 403.9927 0.0795 -1.0000 -1.0000 2918191 1595669379.50 151.7473 59.9996 32.0000 1.9487 1.9508 403.2317 403.7437 0.0797 -1.0000 -1.0000 2918251 1595669379.60 151.7473 59.9996 32.0000 1.9487 1.9507 403.3561 403.8664 0.0793 -1.0000 -1.0000 2918311 1595669379.70 151.7473 59.9996 32.0000 1.9497 1.9517 403.6403 404.1508 0.0793 -1.0000 -1.0000 2918381 1595669379.80 151.7473 59.9996 32.0000 1.9484 1.9504 403.6921 404.2036 0.0795 -1.0000 -1.0000 2918930 1595669379.90 151.7381 59.9996 32.0000 1.9482 1.9502 403.5150 404.0257 0.0794 -1.0000 -1.0000 2919000 1595669380.00 151.4817 59.9987 32.0000 1.9500 1.9520 403.0866 403.5969 0.0793 -1.0000 -1.0000 2919070 1595669380.10 151.4817 59.9987 32.0000 1.9495 1.9516 403.0733 403.5830 0.0794 -1.0000 -1.0000 2919130 1595669380.20 151.4817 59.9987 32.0000 1.9479 1.9499 403.4126 403.9230 0.0794 -1.0000 -1.0000 2919190 1595669380.30 151.4817 59.9987 32.0000 1.9491 1.9511 403.5548 404.0665 0.0796 -1.0000 -1.0000 2919300 1595669380.40 151.4817 59.9987 32.0000 1.9483 1.9504 403.5373 404.0480 0.0793 -1.0000 -1.0000 2919360 1595669380.50 151.4817 59.9987 32.0000 1.9505 1.9525 403.3839 403.8937 0.0793 -1.0000 -1.0000 2919420 1595669380.60 151.4817 59.9987 32.0000 1.9510 1.9531 403.1179 403.6286 0.0795 -1.0000 -1.0000 2919500 1595669380.70 151.4545 59.9987 32.0000 1.9486 1.9507 403.3712 403.8806 0.0793 -1.0000 -1.0000 2919560 1595669380.80 151.4545 59.9987 32.0000 1.9473 1.9493 403.5325 404.0434 0.0794 -1.0000 -1.0000 2920040 1595669380.90 151.4545 59.9987 32.0000 1.9482 1.9502 403.5977 404.1096 0.0795 -1.0000 -1.0000 2920110 1595669381.00 151.4545 59.9987 32.0000 1.9489 1.9509 403.3595 403.8701 0.0794 -1.0000 -1.0000 2920170 1595669381.10 151.4545 59.9987 32.0000 1.9499 1.9519 403.1592 403.6694 0.0793 -1.0000 -1.0000 2920250 1595669381.20 151.4590 59.9987 32.0000 1.9497 1.9517 403.3183 403.8286 0.0794 -1.0000 -1.0000 2920310 1595669381.30 151.6066 59.9987 32.0000 1.9496 1.9517 403.6149 404.1258 0.0795 -1.0000 -1.0000 2920370 1595669381.40 151.6066 59.9987 32.0000 1.9486 1.9506 403.5440 404.0539 0.0792 -1.0000 -1.0000 2920440 1595669381.50 151.6066 59.9987 32.0000 1.9492 1.9512 403.5781 404.0898 0.0795 -1.0000 -1.0000 2920510 1595669381.60 151.6066 59.9987 32.0000 1.9484 1.9505 403.3684 403.8798 0.0796 -1.0000 -1.0000 2920570 1595669381.70 151.6066 59.9987 32.0000 1.9501 1.9521 403.1257 403.6363 0.0794 -1.0000 -1.0000 2920640 1595669381.80 151.1987 59.9987 32.0000 1.9490 1.9511 403.1200 403.6304 0.0795 -1.0000 -1.0000 2920700 1595669381.90 151.1956 59.9987 32.0000 1.9486 1.9506 403.3390 403.8503 0.0795 -1.0000 -1.0000 2921179 1595669382.00 151.1956 59.9987 32.0000 1.9485 1.9505 403.4828 403.9935 0.0795 -1.0000 -1.0000 2921259 1595669382.10 151.1956 59.9987 32.0000 1.9477 1.9497 403.3588 403.8696 0.0794 -1.0000 -1.0000 2921319 1595669382.20 151.1956 59.9987 32.0000 1.9499 1.9519 403.1145 403.6251 0.0795 -1.0000 -1.0000 2921379 1595669382.30 151.1956 59.9987 32.0000 1.9500 1.9520 403.0736 403.5841 0.0796 -1.0000 -1.0000 2921449 1595669382.40 151.3954 59.9987 32.0000 1.9515 1.9535 403.4680 403.9796 0.0794 -1.0000 -1.0000 2921519 1595669382.50 151.4054 59.9987 32.0000 1.9481 1.9501 403.7972 404.3081 0.0794 -1.0000 -1.0000 2921579 1595669382.60 151.4054 59.9987 32.0000 1.9476 1.9496 403.5487 404.0604 0.0795 -1.0000 -1.0000 2921649 1595669382.70 151.4054 59.9987 32.0000 1.9480 1.9500 403.4455 403.9560 0.0794 -1.0000 -1.0000 2921709 1595669382.80 151.4054 59.9987 32.0000 1.9491 1.9512 403.3897 403.9013 0.0795 -1.0000 -1.0000 2921779 1595669382.90 151.4054 59.9987 32.0000 1.9503 1.9524 403.1895 403.7008 0.0796 -1.0000 -1.0000 2922339 1595669383.00 151.4684 59.9987 32.0000 1.9489 1.9509 403.2468 403.7560 0.0792 -1.0000 -1.0000 2922399 1595669383.10 151.4684 59.9987 32.0000 1.9489 1.9509 403.4954 404.0063 0.0795 -1.0000 -1.0000 2922469 1595669383.20 151.4684 59.9987 32.0000 1.9495 1.9515 403.5024 404.0124 0.0792 -1.0000 -1.0000 2922529 1595669383.30 151.4684 59.9987 32.0000 1.9503 1.9523 403.1958 403.7076 0.0796 -1.0000 -1.0000 2922599 1595669383.40 151.4684 59.9987 32.0000 1.9502 1.9523 403.2093 403.7197 0.0794 -1.0000 -1.0000 2922669 1595669383.50 151.4684 59.9987 32.0000 1.9487 1.9507 403.1682 403.6794 0.0796 -1.0000 -1.0000 2922729 1595669383.60 151.3772 59.9987 32.0000 1.9488 1.9508 403.5599 404.0711 0.0794 -1.0000 -1.0000 2922799 1595669383.70 151.3772 59.9987 32.0000 1.9481 1.9501 403.6418 404.1537 0.0796 -1.0000 -1.0000 2922869 1595669383.80 151.3772 59.9987 32.0000 1.9485 1.9505 403.5958 404.1078 0.0795 -1.0000 -1.0000 2922929 1595669383.90 151.3772 59.9987 32.0000 1.9487 1.9507 403.2347 403.7452 0.0794 -1.0000 -1.0000 2923598 1595669384.00 151.3772 59.9987 32.0000 1.9498 1.9519 403.0934 403.6047 0.0796 -1.0000 -1.0000 2923668 1595669384.10 151.3668 59.9989 32.0000 1.9492 1.9512 403.3079 403.8183 0.0793 -1.0000 -1.0000 2923728 1595669384.20 151.3668 59.9989 32.0000 1.9488 1.9509 403.4881 403.9996 0.0797 -1.0000 -1.0000 2923798 1595669384.30 151.3668 59.9989 32.0000 1.9483 1.9503 403.2153 403.7264 0.0795 -1.0000 -1.0000 2923868 1595669384.40 151.3668 59.9989 32.0000 1.9502 1.9522 403.1080 403.6188 0.0795 -1.0000 -1.0000 2923928 1595669384.50 151.3668 59.9989 32.0000 1.9503 1.9523 403.3232 403.8345 0.0795 -1.0000 -1.0000 2923988 1595669384.60 151.3668 59.9989 32.0000 1.9476 1.9496 403.4419 403.9526 0.0794 -1.0000 -1.0000 2924068 1595669384.70 151.3668 59.9989 32.0000 1.9482 1.9503 403.7211 404.2329 0.0795 -1.0000 -1.0000 2924128 1595669384.80 151.3668 59.9989 32.0000 1.9489 1.9510 403.4785 403.9887 0.0793 -1.0000 -1.0000 2924188 1595669384.90 151.3668 59.9989 32.0000 1.9490 1.9511 403.3038 403.8147 0.0795 -1.0000 -1.0000 2924588 1595669385.00 151.3668 59.9989 32.0000 1.9493 1.9513 403.1869 403.6970 0.0793 -1.0000 -1.0000 2924648 1595669385.10 151.3668 59.9989 32.0000 1.9500 1.9521 403.4267 403.9372 0.0794 -1.0000 -1.0000 2924718 1595669385.20 151.3827 59.9989 32.0000 1.9495 1.9516 403.5740 404.0858 0.0795 -1.0000 -1.0000 2924868 1595669385.30 151.4328 59.9989 32.0000 1.9483 1.9504 403.5627 404.0736 0.0794 -1.0000 -1.0000 2924957 1595669385.40 151.4328 59.9989 32.0000 1.9486 1.9506 403.2454 403.7558 0.0794 -1.0000 -1.0000 2925038 1595669385.50 151.4328 59.9989 32.0000 1.9488 1.9508 403.3000 403.8104 0.0795 -1.0000 -1.0000 2925108 1595669385.60 151.4328 59.9989 32.0000 1.9486 1.9506 403.4155 403.9271 0.0795 -1.0000 -1.0000 2925167 1595669385.70 151.4328 59.9989 32.0000 1.9497 1.9517 403.7705 404.2811 0.0794 -1.0000 -1.0000 2925237 1595669385.80 151.5335 59.9989 32.0000 1.9511 1.9531 403.4135 403.9249 0.0795 -1.0000 -1.0000 2925347 1595669385.90 151.5496 59.9989 32.0000 1.9500 1.9521 403.0447 403.5558 0.0796 -1.0000 -1.0000 2925407 1595669386.00 151.5496 59.9989 32.0000 1.9487 1.9508 403.1230 403.6337 0.0796 -1.0000 -1.0000 2925497 1595669386.10 151.5496 59.9989 32.0000 1.9468 1.9488 403.4247 403.9374 0.0797 -1.0000 -1.0000 2925557 1595669386.20 151.5496 59.9989 32.0000 1.9482 1.9502 403.5927 404.1052 0.0796 -1.0000 -1.0000 2925617 1595669386.30 151.5496 59.9989 32.0000 1.9495 1.9516 403.4861 403.9978 0.0795 -1.0000 -1.0000 2925687 1595669386.40 151.5496 59.9989 32.0000 1.9492 1.9512 403.2591 403.7705 0.0796 -1.0000 -1.0000 2925757 1595669386.50 151.7389 59.9989 32.0000 1.9490 1.9510 403.3805 403.8910 0.0794 -1.0000 -1.0000 2925817 1595669386.60 151.7608 59.9989 32.0000 1.9482 1.9502 403.6089 404.1198 0.0794 -1.0000 -1.0000 2925887 1595669386.70 151.7608 59.9989 32.0000 1.9478 1.9498 403.6144 404.1252 0.0794 -1.0000 -1.0000 2925947 1595669386.80 151.7608 59.9989 32.0000 1.9502 1.9522 403.5163 404.0277 0.0795 -1.0000 -1.0000 2926017 1595669386.90 151.7608 59.9989 32.0000 1.9517 1.9537 403.2189 403.7295 0.0794 -1.0000 -1.0000 2926087 1595669387.00 151.7608 59.9989 32.0000 1.9500 1.9520 403.3101 403.8196 0.0792 -1.0000 -1.0000 2926147 1595669387.10 151.7608 59.9989 32.0000 1.9490 1.9510 403.3212 403.8314 0.0794 -1.0000 -1.0000 2926227 1595669387.20 151.7608 59.9989 32.0000 1.9487 1.9508 403.6431 404.1536 0.0793 -1.0000 -1.0000 2926287 1595669387.30 151.7608 59.9989 32.0000 1.9505 1.9525 403.5551 404.0661 0.0795 -1.0000 -1.0000 2926347 1595669387.40 151.7608 59.9989 32.0000 1.9496 1.9517 403.4073 403.9183 0.0795 -1.0000 -1.0000 2926417 1595669387.50 151.7608 59.9989 32.0000 1.9493 1.9514 403.0155 403.5270 0.0795 -1.0000 -1.0000 2926956 1595669387.60 151.7212 59.9989 32.0000 1.9486 1.9506 403.4433 403.9530 0.0793 -1.0000 -1.0000 2927027 1595669387.70 151.3148 59.9989 32.0000 1.9491 1.9511 403.6931 404.2046 0.0795 -1.0000 -1.0000 2927096 1595669387.80 151.3148 59.9989 32.0000 1.9474 1.9495 403.4457 403.9571 0.0795 -1.0000 -1.0000 2927166 1595669387.90 151.3148 59.9989 32.0000 1.9487 1.9507 403.1687 403.6796 0.0795 -1.0000 -1.0000 2927226 1595669388.00 151.3148 59.9989 32.0000 1.9495 1.9516 403.1609 403.6701 0.0792 -1.0000 -1.0000 2927296 1595669388.10 151.3148 59.9989 32.0000 1.9483 1.9504 403.3939 403.9040 0.0794 -1.0000 -1.0000 2927366 1595669388.20 151.7264 59.9989 32.0000 1.9476 1.9497 403.5763 404.0879 0.0795 -1.0000 -1.0000 2927436 1595669388.30 151.7264 59.9989 32.0000 1.9496 1.9516 403.4940 404.0056 0.0795 -1.0000 -1.0000 2927506 1595669388.40 151.7264 59.9989 32.0000 1.9504 1.9524 403.4754 403.9855 0.0794 -1.0000 -1.0000 2927566 1595669388.50 151.7264 59.9989 32.0000 1.9507 1.9527 403.1774 403.6886 0.0795 -1.0000 -1.0000 2927626 1595669388.60 151.7264 59.9989 32.0000 1.9505 1.9526 403.0497 403.5598 0.0794 -1.0000 -1.0000 2927706 1595669388.70 151.6983 59.9989 32.0000 1.9490 1.9510 403.5488 404.0593 0.0793 -1.0000 -1.0000 2927766 1595669388.80 151.6190 59.9989 32.0000 1.9473 1.9493 403.5526 404.0628 0.0793 -1.0000 -1.0000 2927836 1595669388.90 151.6190 59.9989 32.0000 1.9482 1.9503 403.2679 403.7788 0.0795 -1.0000 -1.0000 2927906 1595669389.00 151.6190 59.9989 32.0000 1.9491 1.9511 403.0045 403.5159 0.0796 -1.0000 -1.0000 2928076 1595669389.10 151.6190 59.9989 32.0000 1.9501 1.9521 403.2687 403.7803 0.0795 -1.0000 -1.0000 2928156 1595669389.20 151.6190 59.9989 32.0000 1.9483 1.9503 403.5997 404.1108 0.0795 -1.0000 -1.0000 2928216 1595669389.30 151.6190 59.9989 32.0000 1.9486 1.9506 403.5481 404.0592 0.0794 -1.0000 -1.0000 2928276 1595669389.40 151.4074 59.9989 32.0000 1.9484 1.9504 403.1798 403.6898 0.0793 -1.0000 -1.0000 2928356 1595669389.50 151.4074 59.9989 32.0000 1.9487 1.9507 403.0709 403.5807 0.0794 -1.0000 -1.0000 2928576 1595669389.60 151.4074 59.9989 32.0000 1.9490 1.9510 402.9069 403.4176 0.0795 -1.0000 -1.0000 2928646 1595669389.70 151.4074 59.9989 32.0000 1.9502 1.9523 403.0810 403.5925 0.0796 -1.0000 -1.0000 2928715 1595669389.80 151.4074 59.9989 32.0000 1.9483 1.9503 403.5515 404.0626 0.0794 -1.0000 -1.0000 2928775 1595669389.90 151.4074 59.9989 32.0000 1.9483 1.9504 403.5485 404.0603 0.0795 -1.0000 -1.0000 2928836 1595669390.00 151.6849 59.9979 32.0000 1.9492 1.9512 403.2779 403.7878 0.0794 -1.0000 -1.0000 2929295 1595669390.10 151.6849 59.9979 32.0000 1.9504 1.9524 403.0544 403.5636 0.0792 -1.0000 -1.0000 2929355 1595669390.20 151.6849 59.9979 32.0000 1.9483 1.9504 403.3183 403.8274 0.0793 -1.0000 -1.0000 2929415 1595669390.30 151.6849 59.9979 32.0000 1.9490 1.9510 403.3354 403.8463 0.0795 -1.0000 -1.0000 2929485 1595669390.40 151.6849 59.9979 32.0000 1.9461 1.9481 403.6739 404.1857 0.0795 -1.0000 -1.0000 2929555 1595669390.50 151.3459 59.9979 32.0000 1.9481 1.9501 403.4788 403.9890 0.0794 -1.0000 -1.0000 2929615 1595669390.60 151.3337 59.9979 32.0000 1.9483 1.9503 403.1757 403.6858 0.0793 -1.0000 -1.0000 2929695 1595669390.70 151.3337 59.9979 32.0000 1.9500 1.9521 402.9309 403.4418 0.0795 -1.0000 -1.0000 2929755 1595669390.80 151.3337 59.9979 32.0000 1.9486 1.9506 403.2071 403.7177 0.0794 -1.0000 -1.0000 2929815 1595669390.90 151.3337 59.9979 32.0000 1.9490 1.9511 403.6043 404.1146 0.0793 -1.0000 -1.0000 2929885 1595669391.00 151.3438 59.9979 32.0000 1.9495 1.9515 403.5299 404.0413 0.0794 -1.0000 -1.0000 2929955 1595669391.10 151.3713 59.9979 32.0000 1.9511 1.9531 403.3256 403.8366 0.0796 -1.0000 -1.0000 2930025 1595669391.20 151.3713 59.9979 32.0000 1.9497 1.9518 403.3293 403.8403 0.0795 -1.0000 -1.0000 2930085 1595669391.30 151.3713 59.9979 32.0000 1.9482 1.9503 403.1968 403.7084 0.0796 -1.0000 -1.0000 2930175 1595669391.40 151.3713 59.9979 32.0000 1.9472 1.9492 403.4657 403.9762 0.0793 -1.0000 -1.0000 2930245 1595669391.50 151.3713 59.9979 32.0000 1.9479 1.9499 403.4556 403.9670 0.0796 -1.0000 -1.0000 2930335 1595669391.60 151.4073 59.9979 32.0000 1.9489 1.9510 403.3508 403.8630 0.0797 -1.0000 -1.0000 2930405 1595669391.70 151.4073 59.9979 32.0000 1.9503 1.9523 402.8981 403.4089 0.0795 -1.0000 -1.0000 2930475 1595669391.80 151.4073 59.9979 32.0000 1.9509 1.9529 403.1593 403.6692 0.0795 -1.0000 -1.0000 2930535 1595669391.90 151.4073 59.9979 32.0000 1.9487 1.9507 403.3501 403.8616 0.0795 -1.0000 -1.0000 2930605 1595669392.00 151.4073 59.9979 32.0000 1.9482 1.9502 403.4898 404.0006 0.0795 -1.0000 -1.0000 2931094 1595669392.10 151.4073 59.9979 32.0000 1.9509 1.9530 403.5301 404.0426 0.0796 -1.0000 -1.0000 2931164 1595669392.20 151.6654 59.9979 32.0000 1.9497 1.9518 403.2686 403.7804 0.0796 -1.0000 -1.0000 2931224 1595669392.30 151.6654 59.9979 32.0000 1.9485 1.9506 403.3813 403.8913 0.0793 -1.0000 -1.0000 2931294 1595669392.40 151.6654 59.9979 32.0000 1.9486 1.9506 403.5461 404.0565 0.0795 -1.0000 -1.0000 2931364 1595669392.50 151.6654 59.9979 32.0000 1.9492 1.9512 403.6079 404.1182 0.0793 -1.0000 -1.0000 2931554 1595669392.60 151.6654 59.9979 32.0000 1.9519 1.9539 403.5451 404.0562 0.0795 -1.0000 -1.0000 2931624 1595669392.70 151.6654 59.9979 32.0000 1.9504 1.9524 403.2235 403.7343 0.0794 -1.0000 -1.0000 2931684 1595669392.80 151.4551 59.9979 32.0000 1.9488 1.9509 403.3469 403.8589 0.0796 -1.0000 -1.0000 2931754 1595669392.90 151.4551 59.9979 32.0000 1.9485 1.9505 403.5302 404.0407 0.0793 -1.0000 -1.0000 2931824 1595669393.00 151.4551 59.9979 32.0000 1.9482 1.9503 403.3418 403.8520 0.0794 -1.0000 -1.0000 2931894 1595669393.10 151.4551 59.9979 32.0000 1.9488 1.9508 403.1600 403.6706 0.0795 -1.0000 -1.0000 2932084 1595669393.20 151.4551 59.9979 32.0000 1.9469 1.9490 402.9641 403.4742 0.0794 -1.0000 -1.0000 2932144 1595669393.30 151.3228 59.9979 32.0000 1.9484 1.9504 403.2305 403.7400 0.0793 -1.0000 -1.0000 2932204 1595669393.40 151.2194 59.9979 32.0000 1.9485 1.9506 403.4263 403.9365 0.0793 -1.0000 -1.0000 2932284 1595669393.50 151.2194 59.9979 32.0000 1.9453 1.9473 403.3972 403.9071 0.0793 -1.0000 -1.0000 2932344 1595669393.60 151.2194 59.9979 32.0000 1.9457 1.9477 403.4365 403.9476 0.0795 -1.0000 -1.0000 2932564 1595669393.70 151.2194 59.9979 32.0000 1.9495 1.9515 403.4432 403.9537 0.0794 -1.0000 -1.0000 2932634 1595669393.80 151.2194 59.9979 32.0000 1.9489 1.9510 403.3036 403.8145 0.0795 -1.0000 -1.0000 2932694 1595669393.90 151.4214 59.9979 32.0000 1.9498 1.9518 403.1346 403.6447 0.0794 -1.0000 -1.0000 2932753 1595669394.00 151.4214 59.9979 32.0000 1.9500 1.9520 403.0823 403.5924 0.0794 -1.0000 -1.0000 2932834 1595669394.10 151.4214 59.9979 32.0000 1.9489 1.9509 403.4085 403.9194 0.0795 -1.0000 -1.0000 2933043 1595669394.20 151.4214 59.9979 32.0000 1.9494 1.9515 403.5575 404.0691 0.0795 -1.0000 -1.0000 2933114 1595669394.30 151.4214 59.9979 32.0000 1.9485 1.9505 403.3758 403.8866 0.0794 -1.0000 -1.0000 2933183 1595669394.40 151.5055 59.9979 32.0000 1.9497 1.9517 403.3073 403.8181 0.0795 -1.0000 -1.0000 2933243 1595669394.50 151.5336 59.9979 32.0000 1.9489 1.9509 403.1694 403.6808 0.0795 -1.0000 -1.0000 2933303 1595669394.60 151.5336 59.9979 32.0000 1.9482 1.9502 403.4231 403.9338 0.0794 -1.0000 -1.0000 2933593 1595669394.70 151.5336 59.9979 32.0000 1.9489 1.9509 403.4745 403.9857 0.0795 -1.0000 -1.0000 2933653 1595669394.80 151.5336 59.9979 32.0000 1.9487 1.9507 403.5254 404.0363 0.0794 -1.0000 -1.0000 2933723 1595669394.90 151.5336 59.9979 32.0000 1.9497 1.9517 403.2949 403.8057 0.0795 -1.0000 -1.0000 2933793 1595669395.00 151.5485 59.9985 32.0000 1.9498 1.9519 403.2468 403.7584 0.0796 -1.0000 -1.0000 2933853 1595669395.10 151.5525 59.9986 32.0000 1.9503 1.9523 403.1550 403.6654 0.0793 -1.0000 -1.0000 2934293 1595669395.20 151.5525 59.9986 32.0000 1.9483 1.9503 403.3649 403.8755 0.0794 -1.0000 -1.0000 2934363 1595669395.30 151.5525 59.9986 32.0000 1.9479 1.9499 403.5135 404.0252 0.0796 -1.0000 -1.0000 2934423 1595669395.40 151.5525 59.9986 32.0000 1.9493 1.9514 403.4528 403.9627 0.0791 -1.0000 -1.0000 2934493 1595669395.50 151.5511 59.9986 32.0000 1.9478 1.9498 403.0161 403.5270 0.0795 -1.0000 -1.0000 2934553 1595669395.60 151.5347 59.9986 32.0000 1.9496 1.9516 403.1406 403.6517 0.0796 -1.0000 -1.0000 2934852 1595669395.70 151.5347 59.9986 32.0000 1.9480 1.9500 403.2752 403.7856 0.0794 -1.0000 -1.0000 2934923 1595669395.80 151.5347 59.9986 32.0000 1.9482 1.9502 403.4850 403.9961 0.0795 -1.0000 -1.0000 2934982 1595669395.90 151.5347 59.9986 32.0000 1.9476 1.9497 403.6362 404.1477 0.0795 -1.0000 -1.0000 2935042 1595669396.00 151.5347 59.9986 32.0000 1.9500 1.9520 403.5338 404.0451 0.0795 -1.0000 -1.0000 2935122 1595669396.10 151.4810 59.9986 32.0000 1.9500 1.9521 403.2212 403.7323 0.0795 -1.0000 -1.0000 2935182 1595669396.20 151.4810 59.9986 32.0000 1.9492 1.9512 403.1175 403.6271 0.0793 -1.0000 -1.0000 2935872 1595669396.30 151.4810 59.9986 32.0000 1.9481 1.9502 403.5414 404.0510 0.0793 -1.0000 -1.0000 2935952 1595669396.40 151.4810 59.9986 32.0000 1.9481 1.9501 403.5951 404.1064 0.0795 -1.0000 -1.0000 2936022 1595669396.50 151.4810 59.9986 32.0000 1.9480 1.9501 403.3676 403.8771 0.0793 -1.0000 -1.0000 2936082 1595669396.60 151.5790 59.9986 32.0000 1.9490 1.9510 403.1095 403.6208 0.0796 -1.0000 -1.0000 2936162 1595669396.70 151.7049 59.9986 32.0000 1.9506 1.9527 403.2010 403.7114 0.0793 -1.0000 -1.0000 2936222 1595669396.80 151.7049 59.9986 32.0000 1.9485 1.9505 403.3393 403.8508 0.0795 -1.0000 -1.0000 2936282 1595669396.90 151.7049 59.9986 32.0000 1.9482 1.9503 403.6753 404.1868 0.0795 -1.0000 -1.0000 2936362 1595669397.00 151.7049 59.9986 32.0000 1.9501 1.9522 403.5293 404.0407 0.0795 -1.0000 -1.0000 2936422 1595669397.10 151.7049 59.9986 32.0000 1.9496 1.9516 403.2860 403.7965 0.0794 -1.0000 -1.0000 2936492 1595669397.20 151.1707 59.9986 32.0000 1.9494 1.9514 403.1379 403.6487 0.0795 -1.0000 -1.0000 2936561 1595669397.30 151.1707 59.9986 32.0000 1.9499 1.9519 403.3723 403.8833 0.0795 -1.0000 -1.0000 2936622 1595669397.40 151.1707 59.9986 32.0000 1.9494 1.9514 403.5456 404.0582 0.0795 -1.0000 -1.0000 2936691 1595669397.50 151.1707 59.9986 32.0000 1.9482 1.9502 403.3516 403.8628 0.0796 -1.0000 -1.0000 2936791 1595669397.60 151.1707 59.9986 32.0000 1.9476 1.9496 403.1359 403.6463 0.0794 -1.0000 -1.0000 2936851 1595669397.70 151.1707 59.9986 32.0000 1.9491 1.9511 403.0952 403.6047 0.0794 -1.0000 -1.0000 2936921 1595669397.80 151.2867 59.9986 32.0000 1.9496 1.9516 403.4038 403.9154 0.0796 -1.0000 -1.0000 2936991 1595669397.90 151.2867 59.9986 32.0000 1.9502 1.9522 403.6151 404.1255 0.0794 -1.0000 -1.0000 2937051 1595669398.00 151.2867 59.9986 32.0000 1.9492 1.9513 403.5517 404.0623 0.0794 -1.0000 -1.0000 2937121 1595669398.10 151.2867 59.9986 32.0000 1.9501 1.9521 403.0825 403.5930 0.0795 -1.0000 -1.0000 2937181 1595669398.20 151.2867 59.9986 32.0000 1.9489 1.9509 403.0307 403.5409 0.0793 -1.0000 -1.0000 2937401 1595669398.30 151.2867 59.9986 32.0000 1.9487 1.9507 403.3475 403.8582 0.0795 -1.0000 -1.0000 2937471 1595669398.40 151.2867 59.9986 32.0000 1.9484 1.9505 403.5206 404.0322 0.0795 -1.0000 -1.0000 2937531 1595669398.50 151.2867 59.9986 32.0000 1.9498 1.9518 403.1320 403.6427 0.0794 -1.0000 -1.0000 2937591 1595669398.60 151.2867 59.9986 32.0000 1.9504 1.9525 403.0188 403.5294 0.0796 -1.0000 -1.0000 2937671 1595669398.70 151.2867 59.9986 32.0000 1.9499 1.9519 403.1091 403.6186 0.0793 -1.0000 -1.0000 2937731 1595669398.80 151.2867 59.9986 32.0000 1.9471 1.9491 403.3273 403.8383 0.0796 -1.0000 -1.0000 2937791 1595669398.90 151.2867 59.9986 32.0000 1.9479 1.9499 403.5368 404.0481 0.0794 -1.0000 -1.0000 2937861 1595669399.00 151.6880 59.9986 32.0000 1.9495 1.9515 403.4275 403.9379 0.0794 -1.0000 -1.0000 2937931 1595669399.10 151.6880 59.9986 32.0000 1.9487 1.9507 403.2519 403.7625 0.0794 -1.0000 -1.0000 2938001 1595669399.20 151.6880 59.9986 32.0000 1.9482 1.9502 403.0699 403.5797 0.0794 -1.0000 -1.0000 2938711 1595669399.30 151.6880 59.9986 32.0000 1.9497 1.9517 403.3634 403.8744 0.0795 -1.0000 -1.0000 2938771 1595669399.40 151.6880 59.9986 32.0000 1.9474 1.9495 403.5013 404.0124 0.0795 -1.0000 -1.0000 2938841 1595669399.50 151.6880 59.9986 32.0000 1.9477 1.9497 403.4488 403.9606 0.0796 -1.0000 -1.0000 2938911 1595669399.60 151.6880 59.9986 32.0000 1.9490 1.9510 403.0899 403.6014 0.0796 -1.0000 -1.0000 2938980 1595669399.70 151.4894 59.9987 32.0000 1.9493 1.9513 402.9413 403.4530 0.0796 -1.0000 -1.0000 2939051 1595669399.80 151.4894 59.9987 32.0000 1.9486 1.9507 403.1691 403.6795 0.0794 -1.0000 -1.0000 2939120 1595669399.90 151.4894 59.9987 32.0000 1.9469 1.9489 403.6071 404.1183 0.0795 -1.0000 -1.0000 2939180 1595669400.00 151.4894 59.9987 32.0000 1.9479 1.9499 403.6537 404.1652 0.0795 -1.0000 -1.0000 2939260 1595669400.10 151.4894 59.9987 32.0000 1.9474 1.9494 403.3976 403.9081 0.0794 -1.0000 -1.0000 2939330 1595669400.20 151.4894 59.9987 32.0000 1.9492 1.9513 403.1559 403.6669 0.0795 -1.0000 -1.0000 2939390 1595669400.30 151.4718 59.9987 32.0000 1.9497 1.9517 402.8761 403.3863 0.0794 -1.0000 -1.0000 2939460 1595669400.40 151.4258 59.9987 32.0000 1.9500 1.9520 403.2947 403.8056 0.0795 -1.0000 -1.0000 2939520 1595669400.50 151.4258 59.9987 32.0000 1.9486 1.9507 403.6457 404.1561 0.0794 -1.0000 -1.0000 2939590 1595669400.60 151.4258 59.9987 32.0000 1.9487 1.9507 403.4450 403.9562 0.0796 -1.0000 -1.0000 2939660 1595669400.70 151.4258 59.9987 32.0000 1.9519 1.9539 403.3058 403.8166 0.0794 -1.0000 -1.0000 2939850 1595669400.80 151.4258 59.9987 32.0000 1.9518 1.9538 403.1560 403.6669 0.0795 -1.0000 -1.0000 2939920 1595669400.90 151.4258 59.9987 32.0000 1.9485 1.9505 403.3876 403.8991 0.0795 -1.0000 -1.0000 2939990 1595669401.00 151.4258 59.9987 32.0000 1.9477 1.9498 403.7385 404.2501 0.0795 -1.0000 -1.0000 2940050 1595669401.10 151.4258 59.9987 32.0000 1.9492 1.9512 403.7660 404.2783 0.0796 -1.0000 -1.0000 2940120 1595669401.20 151.4258 59.9987 32.0000 1.9486 1.9506 403.5688 404.0807 0.0796 -1.0000 -1.0000 2940370 1595669401.30 151.4258 59.9987 32.0000 1.9493 1.9514 403.2812 403.7922 0.0795 -1.0000 -1.0000 2940430 1595669401.40 151.4258 59.9987 32.0000 1.9485 1.9506 403.2005 403.7105 0.0793 -1.0000 -1.0000 2940500 1595669401.50 151.4258 59.9987 32.0000 1.9480 1.9500 403.4427 403.9542 0.0796 -1.0000 -1.0000 2940560 1595669401.60 151.5666 59.9987 32.0000 1.9486 1.9506 403.6516 404.1635 0.0796 -1.0000 -1.0000 2940630 1595669401.70 151.5869 59.9987 32.0000 1.9494 1.9514 403.4025 403.9136 0.0794 -1.0000 -1.0000 2940699 1595669401.80 151.5869 59.9987 32.0000 1.9519 1.9539 403.3227 403.8339 0.0796 -1.0000 -1.0000 2940820 1595669401.90 151.5869 59.9987 32.0000 1.9500 1.9521 403.5481 404.0588 0.0794 -1.0000 -1.0000 2940879 1595669402.00 151.5869 59.9987 32.0000 1.9498 1.9518 403.7379 404.2485 0.0793 -1.0000 -1.0000 2940950 1595669402.10 151.5869 59.9987 32.0000 1.9492 1.9512 403.4394 403.9506 0.0795 -1.0000 -1.0000 2941009 1595669402.20 151.4792 59.9987 32.0000 1.9497 1.9518 403.2261 403.7381 0.0796 -1.0000 -1.0000 2941079 1595669402.30 151.4792 59.9987 32.0000 1.9504 1.9524 403.1007 403.6112 0.0794 -1.0000 -1.0000 2941149 1595669402.40 151.4792 59.9987 32.0000 1.9480 1.9500 403.3518 403.8605 0.0791 -1.0000 -1.0000 2941209 1595669402.50 151.4792 59.9987 32.0000 1.9475 1.9495 403.5530 404.0628 0.0793 -1.0000 -1.0000 2941269 1595669402.60 151.4792 59.9987 32.0000 1.9486 1.9507 403.5169 404.0281 0.0795 -1.0000 -1.0000 2941349 1595669402.70 151.4792 59.9987 32.0000 1.9504 1.9524 403.3696 403.8805 0.0794 -1.0000 -1.0000 2941409 1595669402.80 151.4740 59.9987 32.0000 1.9500 1.9520 403.3202 403.8310 0.0794 -1.0000 -1.0000 2941839 1595669402.90 151.4706 59.9987 32.0000 1.9489 1.9509 403.6270 404.1385 0.0795 -1.0000 -1.0000 2941919 1595669403.00 151.4706 59.9987 32.0000 1.9492 1.9512 403.6299 404.1403 0.0794 -1.0000 -1.0000 2941979 1595669403.10 151.4706 59.9987 32.0000 1.9496 1.9516 403.3658 403.8774 0.0797 -1.0000 -1.0000 2942049 1595669403.20 151.4706 59.9987 32.0000 1.9499 1.9520 403.2765 403.7875 0.0794 -1.0000 -1.0000 2942119 1595669403.30 151.4706 59.9987 32.0000 1.9496 1.9516 403.1297 403.6393 0.0793 -1.0000 -1.0000 2942179 1595669403.40 151.5817 59.9987 32.0000 1.9482 1.9502 403.4496 403.9593 0.0792 -1.0000 -1.0000 2942249 1595669403.50 151.5817 59.9987 32.0000 1.9481 1.9502 403.6263 404.1370 0.0793 -1.0000 -1.0000 2942309 1595669403.60 151.5817 59.9987 32.0000 1.9505 1.9525 403.4082 403.9182 0.0793 -1.0000 -1.0000 2942379 1595669403.70 151.5817 59.9987 32.0000 1.9488 1.9509 403.2204 403.7303 0.0793 -1.0000 -1.0000 2942449 1595669403.80 151.5817 59.9987 32.0000 1.9493 1.9513 403.0886 403.5992 0.0794 -1.0000 -1.0000 2943578 1595669403.90 151.4362 59.9987 32.0000 1.9497 1.9518 403.4617 403.9717 0.0793 -1.0000 -1.0000 2943638 1595669404.00 151.3186 59.9987 32.0000 1.9490 1.9510 403.4646 403.9759 0.0795 -1.0000 -1.0000 2943708 1595669404.10 151.3186 59.9987 32.0000 1.9506 1.9526 403.5378 404.0482 0.0794 -1.0000 -1.0000 2943768 1595669404.20 151.3186 59.9987 32.0000 1.9495 1.9515 403.1879 403.6993 0.0797 -1.0000 -1.0000 2943838 1595669404.30 151.3186 59.9987 32.0000 1.9478 1.9499 403.2923 403.8029 0.0794 -1.0000 -1.0000 2943908 1595669404.40 151.3186 59.9987 32.0000 1.9475 1.9496 403.6221 404.1329 0.0794 -1.0000 -1.0000 2943978 1595669404.50 151.5093 59.9988 32.0000 1.9485 1.9505 403.5671 404.0773 0.0793 -1.0000 -1.0000 2944048 1595669404.60 151.5093 59.9988 32.0000 1.9507 1.9527 403.4477 403.9596 0.0796 -1.0000 -1.0000 2944118 1595669404.70 151.5093 59.9988 32.0000 1.9503 1.9523 403.0373 403.5478 0.0794 -1.0000 -1.0000 2944178 1595669404.80 151.5093 59.9988 32.0000 1.9491 1.9511 403.1982 403.7078 0.0793 -1.0000 -1.0000 2944557 1595669404.90 151.5093 59.9988 32.0000 1.9497 1.9517 403.4407 403.9520 0.0795 -1.0000 -1.0000 2944628 1595669405.00 151.5093 59.9988 32.0000 1.9483 1.9504 403.3817 403.8928 0.0795 -1.0000 -1.0000 2944687 1595669405.10 151.5093 59.9988 32.0000 1.9503 1.9524 403.1763 403.6865 0.0794 -1.0000 -1.0000 2944767 1595669405.20 151.5443 59.9988 32.0000 1.9491 1.9512 403.2506 403.7619 0.0795 -1.0000 -1.0000 2944827 1595669405.30 151.5636 59.9988 32.0000 1.9471 1.9491 403.3953 403.9060 0.0794 -1.0000 -1.0000 2944887 1595669405.40 151.5636 59.9988 32.0000 1.9482 1.9502 403.6347 404.1461 0.0795 -1.0000 -1.0000 2944957 1595669405.50 151.5636 59.9988 32.0000 1.9487 1.9507 403.4776 403.9896 0.0796 -1.0000 -1.0000 2945027 1595669405.60 151.5636 59.9988 32.0000 1.9487 1.9507 403.5921 404.1037 0.0795 -1.0000 -1.0000 2945117 1595669405.70 151.5636 59.9988 32.0000 1.9486 1.9507 403.6139 404.1254 0.0795 -1.0000 -1.0000 2945187 1595669405.80 151.5636 59.9988 32.0000 1.9499 1.9520 403.5055 404.0175 0.0796 -1.0000 -1.0000 2945257 1595669405.90 151.5636 59.9988 32.0000 1.9495 1.9516 403.1687 403.6799 0.0795 -1.0000 -1.0000 2945317 1595669406.00 151.5636 59.9988 32.0000 1.9497 1.9518 403.0401 403.5504 0.0794 -1.0000 -1.0000 2945387 1595669406.10 151.5636 59.9988 32.0000 1.9493 1.9513 403.3645 403.8746 0.0793 -1.0000 -1.0000 2945457 1595669406.20 151.5636 59.9988 32.0000 1.9494 1.9514 403.4894 404.0004 0.0795 -1.0000 -1.0000 2945517 1595669406.30 151.4042 59.9988 32.0000 1.9507 1.9527 403.1725 403.6832 0.0794 -1.0000 -1.0000 2945587 1595669406.40 151.4042 59.9988 32.0000 1.9502 1.9522 403.1081 403.6190 0.0795 -1.0000 -1.0000 2945647 1595669406.50 151.4042 59.9988 32.0000 1.9492 1.9512 403.1931 403.7035 0.0793 -1.0000 -1.0000 2945717 1595669406.60 151.4042 59.9988 32.0000 1.9475 1.9496 403.4552 403.9668 0.0796 -1.0000 -1.0000 2945787 1595669406.70 151.4042 59.9988 32.0000 1.9471 1.9492 403.5550 404.0658 0.0794 -1.0000 -1.0000 2945847 1595669406.80 151.4042 59.9988 32.0000 1.9476 1.9497 403.3728 403.8833 0.0794 -1.0000 -1.0000 2945907 1595669406.90 151.4042 59.9988 32.0000 1.9496 1.9516 403.3185 403.8306 0.0796 -1.0000 -1.0000 2945987 1595669407.00 151.4042 59.9988 32.0000 1.9494 1.9514 403.0332 403.5436 0.0794 -1.0000 -1.0000 2946047 1595669407.10 151.4042 59.9988 32.0000 1.9493 1.9513 403.1407 403.6508 0.0794 -1.0000 -1.0000 2946117 1595669407.20 151.4042 59.9988 32.0000 1.9502 1.9523 403.5076 404.0186 0.0794 -1.0000 -1.0000 2946197 1595669407.30 151.4042 59.9988 32.0000 1.9480 1.9500 403.4441 403.9545 0.0794 -1.0000 -1.0000 2946257 1595669407.40 151.4820 59.9988 32.0000 1.9485 1.9505 403.4893 403.9994 0.0793 -1.0000 -1.0000 2946636 1595669407.50 151.5118 59.9988 32.0000 1.9480 1.9500 403.6428 404.1529 0.0793 -1.0000 -1.0000 2946696 1595669407.60 151.5118 59.9988 32.0000 1.9491 1.9511 403.6698 404.1814 0.0795 -1.0000 -1.0000 2946766 1595669407.70 151.5118 59.9988 32.0000 1.9494 1.9515 403.1757 403.6862 0.0794 -1.0000 -1.0000 2946836 1595669407.80 151.5118 59.9988 32.0000 1.9481 1.9501 403.2088 403.7195 0.0794 -1.0000 -1.0000 2946896 1595669407.90 151.5118 59.9988 32.0000 1.9467 1.9487 403.3622 403.8716 0.0793 -1.0000 -1.0000 2946956 1595669408.00 151.5369 59.9988 32.0000 1.9478 1.9498 403.5633 404.0732 0.0793 -1.0000 -1.0000 2947036 1595669408.10 151.5369 59.9988 32.0000 1.9484 1.9504 403.4286 403.9408 0.0796 -1.0000 -1.0000 2947096 1595669408.20 151.5369 59.9988 32.0000 1.9506 1.9527 403.3414 403.8524 0.0795 -1.0000 -1.0000 2947156 1595669408.30 151.5369 59.9988 32.0000 1.9502 1.9522 403.0021 403.5131 0.0795 -1.0000 -1.0000 2947226 1595669408.40 151.5369 59.9988 32.0000 1.9484 1.9504 403.0288 403.5377 0.0793 -1.0000 -1.0000 2947826 1595669408.50 151.4698 59.9988 32.0000 1.9486 1.9506 403.5147 404.0258 0.0794 -1.0000 -1.0000 2947886 1595669408.60 151.3625 59.9988 32.0000 1.9486 1.9507 403.4029 403.9141 0.0796 -1.0000 -1.0000 2947966 1595669408.70 151.3625 59.9988 32.0000 1.9499 1.9519 403.1843 403.6954 0.0795 -1.0000 -1.0000 2948026 1595669408.80 151.3625 59.9988 32.0000 1.9479 1.9500 403.1821 403.6926 0.0794 -1.0000 -1.0000 2948086 1595669408.90 151.3625 59.9988 32.0000 1.9478 1.9498 403.6167 404.1288 0.0796 -1.0000 -1.0000 2948166 1595669409.00 151.3625 59.9988 32.0000 1.9490 1.9510 403.6383 404.1495 0.0795 -1.0000 -1.0000 2948226 1595669409.10 151.7169 59.9988 32.0000 1.9497 1.9517 403.6471 404.1592 0.0796 -1.0000 -1.0000 2948306 1595669409.20 151.7169 59.9988 32.0000 1.9509 1.9530 403.3738 403.8844 0.0794 -1.0000 -1.0000 2948365 1595669409.30 151.7169 59.9988 32.0000 1.9489 1.9510 403.3111 403.8213 0.0794 -1.0000 -1.0000 2948435 1595669409.40 151.7169 59.9988 32.0000 1.9489 1.9509 403.5755 404.0864 0.0794 -1.0000 -1.0000 2948515 1595669409.50 151.7169 59.9988 32.0000 1.9481 1.9502 403.6699 404.1810 0.0795 -1.0000 -1.0000 2948575 1595669409.60 151.7169 59.9988 32.0000 1.9495 1.9516 403.2446 403.7556 0.0794 -1.0000 -1.0000 2948635 1595669409.70 151.5912 59.9989 32.0000 1.9487 1.9508 403.0555 403.5656 0.0794 -1.0000 -1.0000 2948715 1595669409.80 151.5120 59.9990 32.0000 1.9485 1.9505 403.1936 403.7041 0.0794 -1.0000 -1.0000 2948775 1595669409.90 151.5120 59.9990 32.0000 1.9493 1.9513 403.4854 403.9970 0.0796 -1.0000 -1.0000 2948835 1595669410.00 151.5120 59.9990 32.0000 1.9499 1.9519 403.5718 404.0838 0.0795 -1.0000 -1.0000 2948955 1595669410.10 151.5120 59.9990 32.0000 1.9501 1.9521 403.3727 403.8835 0.0795 -1.0000 -1.0000 2949015 1595669410.20 151.5120 59.9990 32.0000 1.9518 1.9539 403.0679 403.5779 0.0793 -1.0000 -1.0000 2949075 1595669410.30 151.5257 59.9990 32.0000 1.9495 1.9515 403.6178 404.1302 0.0796 -1.0000 -1.0000 2949155 1595669410.40 151.5257 59.9990 32.0000 1.9476 1.9496 403.6959 404.2070 0.0794 -1.0000 -1.0000 2949575 1595669410.50 151.5257 59.9990 32.0000 1.9492 1.9513 403.6125 404.1228 0.0793 -1.0000 -1.0000 2949645 1595669410.60 151.5257 59.9990 32.0000 1.9506 1.9526 403.5050 404.0151 0.0793 -1.0000 -1.0000 2949715 1595669410.70 151.5257 59.9990 32.0000 1.9503 1.9523 403.3444 403.8546 0.0793 -1.0000 -1.0000 2949775 1595669410.80 151.5942 59.9990 32.0000 1.9496 1.9516 403.6301 404.1416 0.0795 -1.0000 -1.0000 2949835 1595669410.90 151.5942 59.9990 32.0000 1.9477 1.9498 403.5259 404.0364 0.0793 -1.0000 -1.0000 2949915 1595669411.00 151.5942 59.9990 32.0000 1.9515 1.9535 403.1277 403.6377 0.0794 -1.0000 -1.0000 2949975 1595669411.10 151.5942 59.9990 32.0000 1.9492 1.9512 403.0199 403.5308 0.0795 -1.0000 -1.0000 2950045 1595669411.20 151.5942 59.9990 32.0000 1.9499 1.9519 403.4558 403.9665 0.0794 -1.0000 -1.0000 2950105 1595669411.30 151.5942 59.9990 32.0000 1.9498 1.9519 403.6015 404.1137 0.0797 -1.0000 -1.0000 2950174 1595669411.40 151.4148 59.9990 32.0000 1.9493 1.9513 403.6744 404.1850 0.0794 -1.0000 -1.0000 2950245 1595669411.50 151.4148 59.9990 32.0000 1.9502 1.9523 403.3180 403.8298 0.0795 -1.0000 -1.0000 2950304 1595669411.60 151.4148 59.9990 32.0000 1.9493 1.9513 403.0704 403.5813 0.0795 -1.0000 -1.0000 2950364 1595669411.70 151.4148 59.9990 32.0000 1.9491 1.9511 403.2348 403.7462 0.0795 -1.0000 -1.0000 2950444 1595669411.80 151.4148 59.9990 32.0000 1.9481 1.9501 403.5078 404.0184 0.0794 -1.0000 -1.0000 2950504 1595669411.90 151.4148 59.9990 32.0000 1.9492 1.9512 403.3621 403.8738 0.0796 -1.0000 -1.0000 2950564 1595669412.00 151.4477 59.9990 32.0000 1.9498 1.9518 403.3526 403.8631 0.0794 -1.0000 -1.0000 2951064 1595669412.10 151.6136 59.9990 32.0000 1.9501 1.9521 403.2524 403.7633 0.0796 -1.0000 -1.0000 2951124 1595669412.20 151.6136 59.9990 32.0000 1.9490 1.9510 403.5350 404.0462 0.0794 -1.0000 -1.0000 2951214 1595669412.30 151.6136 59.9990 32.0000 1.9470 1.9490 403.6112 404.1221 0.0794 -1.0000 -1.0000 2951284 1595669412.40 151.6136 59.9990 32.0000 1.9491 1.9511 403.4746 403.9851 0.0793 -1.0000 -1.0000 2951354 1595669412.50 151.6136 59.9990 32.0000 1.9504 1.9524 403.1419 403.6531 0.0794 -1.0000 -1.0000 2951414 1595669412.60 151.2957 59.9990 32.0000 1.9489 1.9509 403.1366 403.6460 0.0794 -1.0000 -1.0000 2951484 1595669412.70 151.2957 59.9990 32.0000 1.9482 1.9502 403.0057 403.5152 0.0793 -1.0000 -1.0000 2951544 1595669412.80 151.2957 59.9990 32.0000 1.9471 1.9491 403.2759 403.7863 0.0794 -1.0000 -1.0000 2951614 1595669412.90 151.2957 59.9990 32.0000 1.9484 1.9504 403.4030 403.9141 0.0796 -1.0000 -1.0000 2951684 1595669413.00 151.2957 59.9990 32.0000 1.9491 1.9511 403.1512 403.6608 0.0792 -1.0000 -1.0000 2951884 1595669413.10 151.3496 59.9990 32.0000 1.9492 1.9512 403.2346 403.7451 0.0794 -1.0000 -1.0000 2951953 1595669413.20 151.4445 59.9990 32.0000 1.9474 1.9494 403.4935 404.0042 0.0795 -1.0000 -1.0000 2952014 1595669413.30 151.4445 59.9990 32.0000 1.9485 1.9505 403.6519 404.1624 0.0793 -1.0000 -1.0000 2952083 1595669413.40 151.4445 59.9990 32.0000 1.9485 1.9506 403.3973 403.9087 0.0797 -1.0000 -1.0000 2952153 1595669413.50 151.4445 59.9990 32.0000 1.9488 1.9508 403.1828 403.6932 0.0793 -1.0000 -1.0000 2952403 1595669413.60 151.4445 59.9990 32.0000 1.9486 1.9506 403.2980 403.8073 0.0793 -1.0000 -1.0000 2952463 1595669413.70 151.4445 59.9990 32.0000 1.9489 1.9509 403.4395 403.9499 0.0794 -1.0000 -1.0000 2952533 1595669413.80 151.3637 59.9990 32.0000 1.9481 1.9501 403.7238 404.2347 0.0794 -1.0000 -1.0000 2952593 1595669413.90 151.3637 59.9990 32.0000 1.9488 1.9509 403.5124 404.0223 0.0793 -1.0000 -1.0000 2952663 1595669414.00 151.3637 59.9990 32.0000 1.9493 1.9514 403.1875 403.6972 0.0793 -1.0000 -1.0000 2953103 1595669414.10 151.3637 59.9990 32.0000 1.9487 1.9508 403.4354 403.9463 0.0795 -1.0000 -1.0000 2953163 1595669414.20 151.3637 59.9990 32.0000 1.9474 1.9495 403.4864 403.9975 0.0795 -1.0000 -1.0000 2953233 1595669414.30 151.3939 59.9990 32.0000 1.9488 1.9509 403.5229 404.0344 0.0795 -1.0000 -1.0000 2953303 1595669414.40 151.5541 59.9990 32.0000 1.9487 1.9508 403.5330 404.0441 0.0795 -1.0000 -1.0000 2953363 1595669414.50 151.5541 59.9990 32.0000 1.9490 1.9511 403.2061 403.7165 0.0793 -1.0000 -1.0000 2953683 1595669414.60 151.5541 59.9990 32.0000 1.9499 1.9520 402.9833 403.4931 0.0793 -1.0000 -1.0000 2953753 1595669414.70 151.5541 59.9990 32.0000 1.9477 1.9497 403.3573 403.8668 0.0793 -1.0000 -1.0000 2953813 1595669414.80 151.5541 59.9990 32.0000 1.9478 1.9499 403.4900 404.0003 0.0793 -1.0000 -1.0000 2953872 1595669414.90 151.4777 59.9975 32.0000 1.9486 1.9506 403.5891 404.1009 0.0795 -1.0000 -1.0000 2953953 1595669415.00 151.4777 59.9975 32.0000 1.9492 1.9512 403.2633 403.7741 0.0795 -1.0000 -1.0000 2954072 1595669415.10 151.4777 59.9975 32.0000 1.9500 1.9521 403.1809 403.6919 0.0795 -1.0000 -1.0000 2954152 1595669415.20 151.4777 59.9975 32.0000 1.9486 1.9506 403.4322 403.9415 0.0792 -1.0000 -1.0000 2954212 1595669415.30 151.4777 59.9975 32.0000 1.9476 1.9497 403.5291 404.0398 0.0795 -1.0000 -1.0000 2954272 1595669415.40 151.4777 59.9975 32.0000 1.9481 1.9502 403.3041 403.8144 0.0794 -1.0000 -1.0000 2954342 1595669415.50 151.3397 59.9975 32.0000 1.9496 1.9516 403.6664 404.1778 0.0795 -1.0000 -1.0000 2954592 1595669415.60 151.2458 59.9975 32.0000 1.9479 1.9499 403.5778 404.0885 0.0794 -1.0000 -1.0000 2954652 1595669415.70 151.2458 59.9975 32.0000 1.9477 1.9497 403.4862 403.9966 0.0794 -1.0000 -1.0000 2954732 1595669415.80 151.2458 59.9975 32.0000 1.9501 1.9521 403.0873 403.5971 0.0793 -1.0000 -1.0000 2954792 1595669415.90 151.2458 59.9975 32.0000 1.9497 1.9517 403.1455 403.6555 0.0794 -1.0000 -1.0000 2954852 1595669416.00 151.2458 59.9975 32.0000 1.9483 1.9503 403.3965 403.9069 0.0794 -1.0000 -1.0000 2954922 1595669416.10 151.6352 59.9975 32.0000 1.9489 1.9509 403.5627 404.0738 0.0794 -1.0000 -1.0000 2954982 1595669416.20 151.6352 59.9975 32.0000 1.9492 1.9512 403.2314 403.7413 0.0793 -1.0000 -1.0000 2955052 1595669416.30 151.6352 59.9975 32.0000 1.9498 1.9518 403.0352 403.5445 0.0793 -1.0000 -1.0000 2955122 1595669416.40 151.6352 59.9975 32.0000 1.9498 1.9519 403.3380 403.8490 0.0794 -1.0000 -1.0000 2955182 1595669416.50 151.6352 59.9975 32.0000 1.9489 1.9509 403.5485 404.0594 0.0794 -1.0000 -1.0000 2955252 1595669416.60 151.5073 59.9975 32.0000 1.9483 1.9503 403.5593 404.0707 0.0795 -1.0000 -1.0000 2956161 1595669416.70 151.4561 59.9975 32.0000 1.9486 1.9506 403.3989 403.9095 0.0794 -1.0000 -1.0000 2956221 1595669416.80 151.4561 59.9975 32.0000 1.9502 1.9522 403.3324 403.8435 0.0795 -1.0000 -1.0000 2956281 1595669416.90 151.4561 59.9975 32.0000 1.9503 1.9524 403.1822 403.6938 0.0795 -1.0000 -1.0000 2956361 1595669417.00 151.4561 59.9975 32.0000 1.9485 1.9505 403.4671 403.9778 0.0794 -1.0000 -1.0000 2956421 1595669417.10 151.4561 59.9975 32.0000 1.9473 1.9493 403.5521 404.0626 0.0794 -1.0000 -1.0000 2956491 1595669417.20 151.5852 59.9975 32.0000 1.9477 1.9497 403.3898 403.9007 0.0794 -1.0000 -1.0000 2956561 1595669417.30 151.5852 59.9975 32.0000 1.9509 1.9529 403.0004 403.5111 0.0795 -1.0000 -1.0000 2956621 1595669417.40 151.5852 59.9975 32.0000 1.9487 1.9507 403.3096 403.8213 0.0795 -1.0000 -1.0000 2956691 1595669417.50 151.5852 59.9975 32.0000 1.9475 1.9496 403.3988 403.9086 0.0793 -1.0000 -1.0000 2956751 1595669417.60 151.5852 59.9975 32.0000 1.9487 1.9507 403.5060 404.0173 0.0796 -1.0000 -1.0000 2956831 1595669417.70 151.5852 59.9975 32.0000 1.9499 1.9519 403.2133 403.7235 0.0794 -1.0000 -1.0000 2956911 1595669417.80 151.4462 59.9975 32.0000 1.9501 1.9521 403.0967 403.6074 0.0795 -1.0000 -1.0000 2956971 1595669417.90 151.4462 59.9975 32.0000 1.9502 1.9523 403.1868 403.6980 0.0796 -1.0000 -1.0000 2957031 1595669418.00 151.4462 59.9975 32.0000 1.9474 1.9494 403.6140 404.1254 0.0794 -1.0000 -1.0000 2957101 1595669418.10 151.4462 59.9975 32.0000 1.9496 1.9516 403.5827 404.0935 0.0795 -1.0000 -1.0000 2957171 1595669418.20 151.4462 59.9975 32.0000 1.9502 1.9523 403.3037 403.8151 0.0796 -1.0000 -1.0000 2957231 1595669418.30 151.4462 59.9975 32.0000 1.9492 1.9512 403.2203 403.7316 0.0795 -1.0000 -1.0000 2957301 1595669418.40 151.5875 59.9975 32.0000 1.9485 1.9505 403.5503 404.0610 0.0794 -1.0000 -1.0000 2957371 1595669418.50 151.5875 59.9975 32.0000 1.9479 1.9500 403.5142 404.0261 0.0796 -1.0000 -1.0000 2957431 1595669418.60 151.5875 59.9975 32.0000 1.9480 1.9501 403.4458 403.9567 0.0794 -1.0000 -1.0000 2957501 1595669418.70 151.5875 59.9975 32.0000 1.9503 1.9523 403.1887 403.6989 0.0794 -1.0000 -1.0000 2957900 1595669418.80 151.5875 59.9975 32.0000 1.9499 1.9520 403.0273 403.5376 0.0794 -1.0000 -1.0000 2957960 1595669418.90 151.5109 59.9975 32.0000 1.9501 1.9521 403.0675 403.5785 0.0797 -1.0000 -1.0000 2958040 1595669419.00 151.5109 59.9975 32.0000 1.9492 1.9513 403.3561 403.8660 0.0793 -1.0000 -1.0000 2958100 1595669419.10 151.5109 59.9975 32.0000 1.9484 1.9505 403.5109 404.0224 0.0796 -1.0000 -1.0000 2958180 1595669419.20 151.5109 59.9975 32.0000 1.9492 1.9512 403.4774 403.9887 0.0794 -1.0000 -1.0000 2958380 1595669419.30 151.5109 59.9975 32.0000 1.9494 1.9515 403.1715 403.6821 0.0794 -1.0000 -1.0000 2958440 1595669419.40 151.4833 59.9975 32.0000 1.9498 1.9519 403.3268 403.8370 0.0794 -1.0000 -1.0000 2958510 1595669419.50 151.2796 59.9975 32.0000 1.9485 1.9506 403.4493 403.9594 0.0793 -1.0000 -1.0000 2958580 1595669419.60 151.2796 59.9975 32.0000 1.9482 1.9503 403.5776 404.0899 0.0796 -1.0000 -1.0000 2958640 1595669419.70 151.2796 59.9975 32.0000 1.9486 1.9507 403.5566 404.0682 0.0793 -1.0000 -1.0000 2958830 1595669419.80 151.2796 59.9975 32.0000 1.9508 1.9529 403.3187 403.8286 0.0793 -1.0000 -1.0000 2958890 1595669419.90 151.2796 59.9975 32.0000 1.9502 1.9522 403.1382 403.6489 0.0795 -1.0000 -1.0000 2958960 1595669420.00 151.5054 59.9971 32.0000 1.9500 1.9520 403.2221 403.7332 0.0794 -1.0000 -1.0000 2959030 1595669420.10 151.5054 59.9971 32.0000 1.9491 1.9511 403.4993 404.0093 0.0793 -1.0000 -1.0000 2959090 1595669420.20 151.5054 59.9971 32.0000 1.9473 1.9493 403.5891 404.0993 0.0793 -1.0000 -1.0000 2959160 1595669420.30 151.5054 59.9971 32.0000 1.9489 1.9510 403.4533 403.9640 0.0795 -1.0000 -1.0000 2959230 1595669420.40 151.5054 59.9971 32.0000 1.9482 1.9503 403.2050 403.7162 0.0795 -1.0000 -1.0000 2959290 1595669420.50 151.5054 59.9971 32.0000 1.9493 1.9513 403.2912 403.8004 0.0791 -1.0000 -1.0000 2959350 1595669420.60 151.5046 59.9971 32.0000 1.9483 1.9503 403.5356 404.0460 0.0794 -1.0000 -1.0000 2959440 1595669420.70 151.4960 59.9971 32.0000 1.9485 1.9505 403.5536 404.0635 0.0792 -1.0000 -1.0000 2959500 1595669420.80 151.4960 59.9971 32.0000 1.9479 1.9500 403.4938 404.0034 0.0792 -1.0000 -1.0000 2959560 1595669420.90 151.4960 59.9971 32.0000 1.9492 1.9512 403.0593 403.5702 0.0794 -1.0000 -1.0000 2959630 1595669421.00 151.4960 59.9971 32.0000 1.9485 1.9505 403.1560 403.6661 0.0794 -1.0000 -1.0000 2959700 1595669421.10 151.4960 59.9971 32.0000 1.9489 1.9510 403.2844 403.7953 0.0795 -1.0000 -1.0000 2959770 1595669421.20 151.4785 59.9971 32.0000 1.9489 1.9509 403.5300 404.0406 0.0793 -1.0000 -1.0000 3000569 1595669421.30 151.4749 59.9971 32.0000 1.9487 1.9507 403.6060 404.1157 0.0792 -1.0000 -1.0000 3000639 1595669421.40 151.4749 59.9971 32.0000 1.9496 1.9516 403.5536 404.0661 0.0796 -1.0000 -1.0000 3000709 1595669421.50 151.4749 59.9971 32.0000 1.9498 1.9518 403.4419 403.9525 0.0793 -1.0000 -1.0000 3000769 1595669421.60 151.4749 59.9971 32.0000 1.9490 1.9510 403.6009 404.1114 0.0794 -1.0000 -1.0000 3000829 1595669421.70 151.4749 59.9971 32.0000 1.9481 1.9501 403.5822 404.0936 0.0795 -1.0000 -1.0000 3000909 1595669421.80 151.6251 59.9971 32.0000 1.9481 1.9502 403.5699 404.0815 0.0795 -1.0000 -1.0000 3000969 1595669421.90 151.6472 59.9971 32.0000 1.9491 1.9511 403.1871 403.6984 0.0796 -1.0000 -1.0000 3001039 1595669422.00 151.6472 59.9971 32.0000 1.9496 1.9516 403.0636 403.5748 0.0795 -1.0000 -1.0000 3001109 1595669422.10 151.6472 59.9971 32.0000 1.9505 1.9525 403.1662 403.6772 0.0795 -1.0000 -1.0000 3001169 1595669422.20 151.6472 59.9971 32.0000 1.9494 1.9514 403.4840 403.9959 0.0796 -1.0000 -1.0000 3001229 1595669422.30 151.6340 59.9971 32.0000 1.9507 1.9527 403.4927 404.0047 0.0797 -1.0000 -1.0000 3001309 1595669422.40 151.4749 59.9971 32.0000 1.9504 1.9524 403.3784 403.8895 0.0794 -1.0000 -1.0000 3001369 1595669422.50 151.4749 59.9971 32.0000 1.9509 1.9530 403.1766 403.6860 0.0794 -1.0000 -1.0000 3001429 1595669422.60 151.4749 59.9971 32.0000 1.9500 1.9521 403.0053 403.5152 0.0794 -1.0000 -1.0000 3001499 1595669422.70 151.4749 59.9971 32.0000 1.9495 1.9516 403.5753 404.0862 0.0795 -1.0000 -1.0000 3001579 1595669422.80 151.4749 59.9971 32.0000 1.9492 1.9513 403.7246 404.2371 0.0796 -1.0000 -1.0000 3001639 1595669422.90 151.4749 59.9971 32.0000 1.9499 1.9520 403.5439 404.0561 0.0796 -1.0000 -1.0000 3001709 1595669423.00 151.5917 59.9971 32.0000 1.9504 1.9524 403.2276 403.7390 0.0795 -1.0000 -1.0000 3001779 1595669423.10 151.5934 59.9971 32.0000 1.9486 1.9507 403.0711 403.5812 0.0793 -1.0000 -1.0000 3001849 1595669423.20 151.5934 59.9971 32.0000 1.9493 1.9513 403.2743 403.7832 0.0792 -1.0000 -1.0000 3001909 1595669423.30 151.5934 59.9971 32.0000 1.9479 1.9500 403.4143 403.9249 0.0795 -1.0000 -1.0000 3002408 1595669423.40 151.5934 59.9971 32.0000 1.9480 1.9500 403.6036 404.1149 0.0795 -1.0000 -1.0000 3002478 1595669423.50 151.5934 59.9971 32.0000 1.9483 1.9503 403.4331 403.9450 0.0795 -1.0000 -1.0000 3002538 1595669423.60 151.4846 59.9971 32.0000 1.9487 1.9508 403.1853 403.6948 0.0793 -1.0000 -1.0000 3002598 1595669423.70 151.4846 59.9971 32.0000 1.9505 1.9525 403.0436 403.5543 0.0795 -1.0000 -1.0000 3002678 1595669423.80 151.4846 59.9971 32.0000 1.9475 1.9495 403.6252 404.1361 0.0794 -1.0000 -1.0000 3002858 1595669423.90 151.4846 59.9971 32.0000 1.9487 1.9508 403.5362 404.0474 0.0795 -1.0000 -1.0000 3002928 1595669424.00 151.4846 59.9971 32.0000 1.9503 1.9524 403.5201 404.0318 0.0795 -1.0000 -1.0000 3002998 1595669424.10 151.5579 59.9971 32.0000 1.9497 1.9518 403.0510 403.5609 0.0793 -1.0000 -1.0000 3003058 1595669424.20 151.5617 59.9971 32.0000 1.9503 1.9523 403.1726 403.6818 0.0793 -1.0000 -1.0000 3003128 1595669424.30 151.5617 59.9971 32.0000 1.9497 1.9518 403.3924 403.9033 0.0795 -1.0000 -1.0000 3003438 1595669424.40 151.5617 59.9971 32.0000 1.9493 1.9513 403.6364 404.1474 0.0794 -1.0000 -1.0000 3003498 1595669424.50 151.5617 59.9971 32.0000 1.9486 1.9506 403.5134 404.0250 0.0795 -1.0000 -1.0000 3003558 1595669424.60 151.5509 59.9971 32.0000 1.9490 1.9511 403.1405 403.6497 0.0793 -1.0000 -1.0000 3003638 1595669424.70 151.4416 59.9975 32.0000 1.9498 1.9518 403.0546 403.5647 0.0794 -1.0000 -1.0000 3003697 1595669424.80 151.4416 59.9975 32.0000 1.9495 1.9515 403.2554 403.7670 0.0796 -1.0000 -1.0000 3003828 1595669424.90 151.4416 59.9975 32.0000 1.9465 1.9485 403.5843 404.0961 0.0796 -1.0000 -1.0000 3003897 1595669425.00 151.4416 59.9975 32.0000 1.9494 1.9514 403.3601 403.8714 0.0795 -1.0000 -1.0000 3003957 1595669425.10 151.4416 59.9975 32.0000 1.9508 1.9529 403.2503 403.7608 0.0795 -1.0000 -1.0000 3004027 1595669425.20 151.5723 59.9975 32.0000 1.9484 1.9504 403.2752 403.7855 0.0793 -1.0000 -1.0000 3004097 1595669425.30 151.5723 59.9975 32.0000 1.9471 1.9491 403.5386 404.0504 0.0796 -1.0000 -1.0000 3004328 1595669425.40 151.5723 59.9975 32.0000 1.9478 1.9498 403.6238 404.1348 0.0793 -1.0000 -1.0000 3004397 1595669425.50 151.5723 59.9975 32.0000 1.9501 1.9522 403.6687 404.1804 0.0796 -1.0000 -1.0000 3004457 1595669425.60 151.5723 59.9975 32.0000 1.9510 1.9530 403.1171 403.6276 0.0794 -1.0000 -1.0000 3004537 1595669425.70 151.5723 59.9975 32.0000 1.9501 1.9522 403.3037 403.8142 0.0794 -1.0000 -1.0000 3004607 1595669425.80 151.5841 59.9975 32.0000 1.9486 1.9507 403.3870 403.8973 0.0794 -1.0000 -1.0000 3005077 1595669425.90 151.5841 59.9975 32.0000 1.9495 1.9516 403.4841 403.9954 0.0794 -1.0000 -1.0000 3005147 1595669426.00 151.5841 59.9975 32.0000 1.9512 1.9533 403.2607 403.7716 0.0796 -1.0000 -1.0000 3005217 1595669426.10 151.5841 59.9975 32.0000 1.9509 1.9530 403.0681 403.5794 0.0795 -1.0000 -1.0000 3005277 1595669426.20 151.5841 59.9975 32.0000 1.9461 1.9481 403.3744 403.8840 0.0792 -1.0000 -1.0000 3005347 1595669426.30 151.5841 59.9975 32.0000 1.9476 1.9496 403.4890 403.9983 0.0792 -1.0000 -1.0000 3005697 1595669426.40 151.5310 59.9975 32.0000 1.9488 1.9508 403.4531 403.9633 0.0793 -1.0000 -1.0000 3005757 1595669426.50 151.5310 59.9975 32.0000 1.9500 1.9520 403.3866 403.8970 0.0795 -1.0000 -1.0000 3005827 1595669426.60 151.5310 59.9975 32.0000 1.9516 1.9536 403.1270 403.6371 0.0794 -1.0000 -1.0000 3005906 1595669426.70 151.5310 59.9975 32.0000 1.9498 1.9518 403.3143 403.8246 0.0793 -1.0000 -1.0000 3005966 1595669426.80 151.5310 59.9975 32.0000 1.9485 1.9506 403.2675 403.7770 0.0793 -1.0000 -1.0000 3006127 1595669426.90 151.6849 59.9975 32.0000 1.9483 1.9503 403.5471 404.0595 0.0796 -1.0000 -1.0000 3006196 1595669427.00 151.6849 59.9975 32.0000 1.9489 1.9509 403.4880 403.9992 0.0794 -1.0000 -1.0000 3006256 1595669427.10 151.6849 59.9975 32.0000 1.9505 1.9526 403.1969 403.7066 0.0793 -1.0000 -1.0000 3006336 1595669427.20 151.6849 59.9975 32.0000 1.9481 1.9502 403.0991 403.6097 0.0795 -1.0000 -1.0000 3006396 1595669427.30 151.6849 59.9975 32.0000 1.9464 1.9484 403.2631 403.7729 0.0792 -1.0000 -1.0000 3006456 1595669427.40 151.5296 59.9975 32.0000 1.9470 1.9490 403.5076 404.0196 0.0796 -1.0000 -1.0000 3006536 1595669427.50 151.4699 59.9975 32.0000 1.9487 1.9507 403.4927 404.0047 0.0796 -1.0000 -1.0000 3006606 1595669427.60 151.4699 59.9975 32.0000 1.9504 1.9525 403.2500 403.7622 0.0797 -1.0000 -1.0000 3006676 1595669427.70 151.4699 59.9975 32.0000 1.9493 1.9513 403.1817 403.6921 0.0794 -1.0000 -1.0000 3006746 1595669427.80 151.4699 59.9975 32.0000 1.9484 1.9504 403.6489 404.1602 0.0796 -1.0000 -1.0000 3006806 1595669427.90 151.4699 59.9975 32.0000 1.9485 1.9505 403.8309 404.3416 0.0794 -1.0000 -1.0000 3006866 1595669428.00 151.7181 59.9975 32.0000 1.9496 1.9517 403.2586 403.7699 0.0795 -1.0000 -1.0000 3006946 1595669428.10 151.7181 59.9975 32.0000 1.9506 1.9526 403.3709 403.8821 0.0795 -1.0000 -1.0000 3007016 1595669428.20 151.7181 59.9975 32.0000 1.9480 1.9500 403.6240 404.1355 0.0795 -1.0000 -1.0000 3007076 1595669428.30 151.7181 59.9975 32.0000 1.9488 1.9508 403.5803 404.0922 0.0796 -1.0000 -1.0000 3007146 1595669428.40 151.7181 59.9975 32.0000 1.9497 1.9517 403.2392 403.7502 0.0794 -1.0000 -1.0000 3007586 1595669428.50 151.3378 59.9975 32.0000 1.9485 1.9506 403.2913 403.8012 0.0793 -1.0000 -1.0000 3007656 1595669428.60 151.3378 59.9975 32.0000 1.9478 1.9499 403.4066 403.9171 0.0794 -1.0000 -1.0000 3007726 1595669428.70 151.3378 59.9975 32.0000 1.9480 1.9500 403.6187 404.1302 0.0795 -1.0000 -1.0000 3007795 1595669428.80 151.3378 59.9975 32.0000 1.9500 1.9520 403.6327 404.1434 0.0794 -1.0000 -1.0000 3007865 1595669428.90 151.3378 59.9975 32.0000 1.9488 1.9508 403.3202 403.8305 0.0794 -1.0000 -1.0000 3007975 1595669429.00 151.3378 59.9975 32.0000 1.9494 1.9514 403.1149 403.6258 0.0795 -1.0000 -1.0000 3008035 1595669429.10 151.5404 59.9975 32.0000 1.9486 1.9507 403.2756 403.7854 0.0794 -1.0000 -1.0000 3008116 1595669429.20 151.5404 59.9975 32.0000 1.9476 1.9497 403.4470 403.9575 0.0793 -1.0000 -1.0000 3008175 1595669429.30 151.5404 59.9975 32.0000 1.9491 1.9511 403.3924 403.9015 0.0792 -1.0000 -1.0000 3008235 1595669429.40 151.5404 59.9975 32.0000 1.9509 1.9529 403.1023 403.6130 0.0795 -1.0000 -1.0000 3008615 1595669429.50 151.5404 59.9975 32.0000 1.9486 1.9506 403.2051 403.7157 0.0794 -1.0000 -1.0000 3008675 1595669429.60 151.5404 59.9975 32.0000 1.9487 1.9507 403.5579 404.0688 0.0794 -1.0000 -1.0000 3008735 1595669429.70 151.5452 59.9967 32.0000 1.9482 1.9502 403.5096 404.0202 0.0794 -1.0000 -1.0000 3008815 1595669429.80 151.5452 59.9967 32.0000 1.9486 1.9507 403.4443 403.9556 0.0795 -1.0000 -1.0000 3008885 1595669429.90 151.5452 59.9967 32.0000 1.9491 1.9511 403.3490 403.8592 0.0794 -1.0000 -1.0000 3008955 1595669430.00 151.5452 59.9967 32.0000 1.9475 1.9495 403.6072 404.1181 0.0794 -1.0000 -1.0000 3009025 1595669430.10 151.5452 59.9967 32.0000 1.9492 1.9512 403.4497 403.9608 0.0795 -1.0000 -1.0000 3009085 1595669430.20 151.5452 59.9967 32.0000 1.9494 1.9515 403.1936 403.7047 0.0795 -1.0000 -1.0000 3009145 1595669430.30 151.5527 59.9967 32.0000 1.9492 1.9512 403.1160 403.6270 0.0795 -1.0000 -1.0000 3009225 1595669430.40 151.5527 59.9967 32.0000 1.9476 1.9497 403.5091 404.0203 0.0795 -1.0000 -1.0000 3009615 1595669430.50 151.5527 59.9967 32.0000 1.9488 1.9508 403.5568 404.0679 0.0795 -1.0000 -1.0000 3009675 1595669430.60 151.5527 59.9967 32.0000 1.9485 1.9505 403.2814 403.7928 0.0796 -1.0000 -1.0000 3009754 1595669430.70 151.5527 59.9967 32.0000 1.9493 1.9513 403.0898 403.6008 0.0795 -1.0000 -1.0000 3009814 1595669430.80 151.5544 59.9967 32.0000 1.9479 1.9499 403.2339 403.7438 0.0794 -1.0000 -1.0000 3009874 1595669430.90 151.5589 59.9967 32.0000 1.9493 1.9513 403.5574 404.0679 0.0793 -1.0000 -1.0000 3009945 1595669431.00 151.5589 59.9967 32.0000 1.9497 1.9518 403.6132 404.1232 0.0793 -1.0000 -1.0000 3010014 1595669431.10 151.5589 59.9967 32.0000 1.9506 1.9526 403.2911 403.8031 0.0795 -1.0000 -1.0000 3010104 1595669431.20 151.5589 59.9967 32.0000 1.9501 1.9521 403.1098 403.6198 0.0794 -1.0000 -1.0000 3010164 1595669431.30 151.5589 59.9967 32.0000 1.9474 1.9495 403.2437 403.7546 0.0794 -1.0000 -1.0000 3010234 1595669431.40 151.4928 59.9967 32.0000 1.9480 1.9500 403.3445 403.8547 0.0793 -1.0000 -1.0000 3010304 1595669431.50 151.4928 59.9967 32.0000 1.9474 1.9494 403.3571 403.8681 0.0795 -1.0000 -1.0000 3010624 1595669431.60 151.4928 59.9967 32.0000 1.9489 1.9509 403.2371 403.7474 0.0795 -1.0000 -1.0000 3010684 1595669431.70 151.4928 59.9967 32.0000 1.9502 1.9523 403.1222 403.6329 0.0794 -1.0000 -1.0000 3010764 1595669431.80 151.4928 59.9967 32.0000 1.9483 1.9503 403.3035 403.8132 0.0793 -1.0000 -1.0000 3010824 1595669431.90 151.5024 59.9967 32.0000 1.9485 1.9506 403.6283 404.1394 0.0795 -1.0000 -1.0000 3010894 1595669432.00 151.5756 59.9967 32.0000 1.9475 1.9495 403.6201 404.1315 0.0795 -1.0000 -1.0000 3010964 1595669432.10 151.5756 59.9967 32.0000 1.9500 1.9521 403.5127 404.0224 0.0793 -1.0000 -1.0000 3011034 1595669432.20 151.5756 59.9967 32.0000 1.9495 1.9515 403.1501 403.6604 0.0795 -1.0000 -1.0000 3011094 1595669432.30 151.5756 59.9967 32.0000 1.9496 1.9516 403.0615 403.5709 0.0793 -1.0000 -1.0000 3011164 1595669432.40 151.5756 59.9967 32.0000 1.9510 1.9531 403.1368 403.6473 0.0795 -1.0000 -1.0000 3011224 1595669432.50 151.3829 59.9967 32.0000 1.9472 1.9492 403.3766 403.8879 0.0795 -1.0000 -1.0000 3011354 1595669432.60 151.3829 59.9967 32.0000 1.9484 1.9504 403.4294 403.9396 0.0793 -1.0000 -1.0000 3011424 1595669432.70 151.3829 59.9967 32.0000 1.9486 1.9507 403.3413 403.8515 0.0794 -1.0000 -1.0000 3011484 1595669432.80 151.3829 59.9967 32.0000 1.9499 1.9519 403.1309 403.6422 0.0796 -1.0000 -1.0000 3011554 1595669432.90 151.3829 59.9967 32.0000 1.9488 1.9509 403.4031 403.9140 0.0795 -1.0000 -1.0000 3011624 1595669433.00 151.5408 59.9967 32.0000 1.9496 1.9516 403.6138 404.1248 0.0794 -1.0000 -1.0000 3011854 1595669433.10 151.6042 59.9967 32.0000 1.9489 1.9510 403.5977 404.1088 0.0795 -1.0000 -1.0000 3011934 1595669433.20 151.6042 59.9967 32.0000 1.9478 1.9498 403.3968 403.9081 0.0795 -1.0000 -1.0000 3011993 1595669433.30 151.6042 59.9967 32.0000 1.9493 1.9513 402.9811 403.4913 0.0794 -1.0000 -1.0000 3012053 1595669433.40 151.6042 59.9967 32.0000 1.9494 1.9514 402.9748 403.4843 0.0793 -1.0000 -1.0000 3012123 1595669433.50 151.6042 59.9967 32.0000 1.9483 1.9503 403.0517 403.5617 0.0794 -1.0000 -1.0000 3012633 1595669433.60 151.4222 59.9967 32.0000 1.9473 1.9494 403.3420 403.8522 0.0793 -1.0000 -1.0000 3012693 1595669433.70 151.4222 59.9967 32.0000 1.9490 1.9511 403.3779 403.8888 0.0795 -1.0000 -1.0000 3012763 1595669433.80 151.4222 59.9967 32.0000 1.9496 1.9516 403.2656 403.7766 0.0795 -1.0000 -1.0000 3012833 1595669433.90 151.4222 59.9967 32.0000 1.9494 1.9514 403.0276 403.5383 0.0795 -1.0000 -1.0000 3012893 1595669434.00 151.4222 59.9967 32.0000 1.9471 1.9492 403.3338 403.8444 0.0794 -1.0000 -1.0000 3013123 1595669434.10 151.4222 59.9967 32.0000 1.9479 1.9499 403.4139 403.9243 0.0794 -1.0000 -1.0000 3013183 1595669434.20 151.5695 59.9967 32.0000 1.9484 1.9504 403.5148 404.0252 0.0794 -1.0000 -1.0000 3013253 1595669434.30 151.5695 59.9967 32.0000 1.9499 1.9519 403.2519 403.7628 0.0795 -1.0000 -1.0000 3013323 1595669434.40 151.5695 59.9967 32.0000 1.9508 1.9529 403.1482 403.6592 0.0795 -1.0000 -1.0000 3013383 1595669434.50 151.5695 59.9967 32.0000 1.9506 1.9526 403.3343 403.8446 0.0794 -1.0000 -1.0000 3013633 1595669434.60 151.5695 59.9967 32.0000 1.9482 1.9502 403.5009 404.0117 0.0794 -1.0000 -1.0000 3013702 1595669434.70 151.5695 59.9967 32.0000 1.9503 1.9523 403.2374 403.7477 0.0794 -1.0000 -1.0000 3013762 1595669434.80 151.5695 59.9967 32.0000 1.9497 1.9517 403.0856 403.5953 0.0793 -1.0000 -1.0000 3013822 1595669434.90 151.7293 59.9949 32.0000 1.9501 1.9521 403.3509 403.8612 0.0794 -1.0000 -1.0000 3013902 1595669435.00 151.7293 59.9949 32.0000 1.9483 1.9503 403.4605 403.9712 0.0795 -1.0000 -1.0000 3014082 1595669435.10 151.7293 59.9949 32.0000 1.9488 1.9509 403.6196 404.1321 0.0796 -1.0000 -1.0000 3014152 1595669435.20 151.7293 59.9949 32.0000 1.9494 1.9514 403.6276 404.1399 0.0796 -1.0000 -1.0000 3014222 1595669435.30 151.7293 59.9949 32.0000 1.9489 1.9510 403.3102 403.8205 0.0794 -1.0000 -1.0000 3014282 1595669435.40 151.5403 59.9949 32.0000 1.9491 1.9511 403.0745 403.5850 0.0795 -1.0000 -1.0000 3014352 1595669435.50 151.4485 59.9949 32.0000 1.9502 1.9523 403.1880 403.6974 0.0793 -1.0000 -1.0000 3014592 1595669435.60 151.4485 59.9949 32.0000 1.9491 1.9511 403.4509 403.9612 0.0794 -1.0000 -1.0000 3014662 1595669435.70 151.4485 59.9949 32.0000 1.9487 1.9508 403.6007 404.1120 0.0794 -1.0000 -1.0000 3014732 1595669435.80 151.4485 59.9949 32.0000 1.9511 1.9531 403.2200 403.7301 0.0794 -1.0000 -1.0000 3014792 1595669435.90 151.4485 59.9949 32.0000 1.9506 1.9527 403.1989 403.7090 0.0794 -1.0000 -1.0000 3014862 1595669436.00 151.5291 59.9949 32.0000 1.9484 1.9504 403.2906 403.8018 0.0795 -1.0000 -1.0000 3015112 1595669436.10 151.5291 59.9949 32.0000 1.9484 1.9505 403.5475 404.0580 0.0794 -1.0000 -1.0000 3015172 1595669436.20 151.5291 59.9949 32.0000 1.9479 1.9499 403.6053 404.1170 0.0795 -1.0000 -1.0000 3015242 1595669436.30 151.5291 59.9949 32.0000 1.9488 1.9508 403.3499 403.8613 0.0795 -1.0000 -1.0000 3015312 1595669436.40 151.5291 59.9949 32.0000 1.9497 1.9517 403.3497 403.8601 0.0793 -1.0000 -1.0000 3015381 1595669436.50 151.3665 59.9949 32.0000 1.9492 1.9513 403.2534 403.7641 0.0795 -1.0000 -1.0000 3015631 1595669436.60 151.3665 59.9949 32.0000 1.9478 1.9499 403.5979 404.1093 0.0795 -1.0000 -1.0000 3015701 1595669436.70 151.3665 59.9949 32.0000 1.9474 1.9494 403.4915 404.0035 0.0796 -1.0000 -1.0000 3015761 1595669436.80 151.3665 59.9949 32.0000 1.9485 1.9505 403.4556 403.9669 0.0795 -1.0000 -1.0000 3015821 1595669436.90 151.3665 59.9949 32.0000 1.9501 1.9521 403.1285 403.6391 0.0795 -1.0000 -1.0000 3015901 1595669437.00 151.3865 59.9949 32.0000 1.9494 1.9514 403.4421 403.9538 0.0796 -1.0000 -1.0000 3015961 1595669437.10 151.6301 59.9949 32.0000 1.9490 1.9510 403.7559 404.2669 0.0794 -1.0000 -1.0000 3016101 1595669437.20 151.6301 59.9949 32.0000 1.9500 1.9521 403.5319 404.0428 0.0794 -1.0000 -1.0000 3016161 1595669437.30 151.6301 59.9949 32.0000 1.9499 1.9519 403.3880 403.8995 0.0796 -1.0000 -1.0000 3016231 1595669437.40 151.6301 59.9949 32.0000 1.9497 1.9517 403.2159 403.7266 0.0795 -1.0000 -1.0000 3016301 1595669437.50 151.6301 59.9949 32.0000 1.9492 1.9512 403.2644 403.7758 0.0796 -1.0000 -1.0000 3016361 1595669437.60 151.2938 59.9949 32.0000 1.9497 1.9517 403.4069 403.9178 0.0794 -1.0000 -1.0000 3016601 1595669437.70 151.2938 59.9949 32.0000 1.9480 1.9501 403.6423 404.1537 0.0795 -1.0000 -1.0000 3016671 1595669437.80 151.2938 59.9949 32.0000 1.9487 1.9508 403.3355 403.8452 0.0792 -1.0000 -1.0000 3016741 1595669437.90 151.2938 59.9949 32.0000 1.9493 1.9514 403.2685 403.7793 0.0794 -1.0000 -1.0000 3016801 1595669438.00 151.2938 59.9949 32.0000 1.9466 1.9486 403.3341 403.8436 0.0792 -1.0000 -1.0000 3016871 1595669438.10 151.3548 59.9949 32.0000 1.9488 1.9508 403.5811 404.0919 0.0795 -1.0000 -1.0000 3016931 1595669438.20 151.5498 59.9949 32.0000 1.9483 1.9503 403.5127 404.0242 0.0795 -1.0000 -1.0000 3017001 1595669438.30 151.5498 59.9949 32.0000 1.9496 1.9517 403.3406 403.8519 0.0796 -1.0000 -1.0000 3017071 1595669438.40 151.5498 59.9949 32.0000 1.9492 1.9512 403.1111 403.6222 0.0795 -1.0000 -1.0000 3017131 1595669438.50 151.5498 59.9949 32.0000 1.9496 1.9516 403.1051 403.6152 0.0794 -1.0000 -1.0000 3017191 1595669438.60 151.5498 59.9949 32.0000 1.9485 1.9505 403.3202 403.8314 0.0795 -1.0000 -1.0000 3017830 1595669438.70 151.6099 59.9949 32.0000 1.9494 1.9514 403.5298 404.0396 0.0793 -1.0000 -1.0000 3017900 1595669438.80 151.6099 59.9949 32.0000 1.9486 1.9506 403.3816 403.8921 0.0794 -1.0000 -1.0000 3017960 1595669438.90 151.6099 59.9949 32.0000 1.9493 1.9513 403.3510 403.8612 0.0793 -1.0000 -1.0000 3018030 1595669439.00 151.6099 59.9949 32.0000 1.9481 1.9501 403.3502 403.8622 0.0795 -1.0000 -1.0000 3018090 1595669439.10 151.6099 59.9949 32.0000 1.9485 1.9505 403.1996 403.7089 0.0793 -1.0000 -1.0000 3018170 1595669439.20 151.6137 59.9949 32.0000 1.9501 1.9522 403.1710 403.6813 0.0794 -1.0000 -1.0000 3018230 1595669439.30 151.6144 59.9949 32.0000 1.9502 1.9522 403.0281 403.5378 0.0793 -1.0000 -1.0000 3018290 1595669439.40 151.6144 59.9949 32.0000 1.9494 1.9515 403.4330 403.9436 0.0794 -1.0000 -1.0000 3018370 1595669439.50 151.6144 59.9949 32.0000 1.9494 1.9515 403.7296 404.2410 0.0795 -1.0000 -1.0000 3018430 1595669439.60 151.6144 59.9949 32.0000 1.9483 1.9503 403.7221 404.2326 0.0793 -1.0000 -1.0000 3018490 1595669439.70 151.6144 59.9949 32.0000 1.9495 1.9515 403.5428 404.0535 0.0795 -1.0000 -1.0000 3018570 1595669439.80 151.5882 59.9964 32.0000 1.9497 1.9517 403.0096 403.5200 0.0795 -1.0000 -1.0000 3018630 1595669439.90 151.5882 59.9964 32.0000 1.9478 1.9498 403.2453 403.7562 0.0795 -1.0000 -1.0000 3018690 1595669440.00 151.5882 59.9964 32.0000 1.9460 1.9481 403.3229 403.8344 0.0795 -1.0000 -1.0000 3018770 1595669440.10 151.5882 59.9964 32.0000 1.9479 1.9499 403.5731 404.0841 0.0794 -1.0000 -1.0000 3018830 1595669440.20 151.5882 59.9964 32.0000 1.9497 1.9518 403.0823 403.5925 0.0793 -1.0000 -1.0000 3019070 1595669440.30 151.5016 59.9964 32.0000 1.9494 1.9515 402.9537 403.4636 0.0794 -1.0000 -1.0000 3019139 1595669440.40 151.5016 59.9964 32.0000 1.9489 1.9510 403.2177 403.7289 0.0796 -1.0000 -1.0000 3019210 1595669440.50 151.5016 59.9964 32.0000 1.9475 1.9495 403.5467 404.0579 0.0794 -1.0000 -1.0000 3019269 1595669440.60 151.5016 59.9964 32.0000 1.9483 1.9504 403.5139 404.0254 0.0795 -1.0000 -1.0000 3019339 1595669440.70 151.5016 59.9964 32.0000 1.9507 1.9527 403.3487 403.8600 0.0795 -1.0000 -1.0000 3019409 1595669440.80 151.4977 59.9964 32.0000 1.9490 1.9511 403.2720 403.7813 0.0792 -1.0000 -1.0000 3019469 1595669440.90 151.3993 59.9964 32.0000 1.9488 1.9509 403.1729 403.6834 0.0794 -1.0000 -1.0000 3019549 1595669441.00 151.3993 59.9964 32.0000 1.9480 1.9500 403.1931 403.7033 0.0794 -1.0000 -1.0000 3019609 1595669441.10 151.3993 59.9964 32.0000 1.9480 1.9500 403.3102 403.8212 0.0795 -1.0000 -1.0000 3019689 1595669441.20 151.3993 59.9964 32.0000 1.9472 1.9492 403.4594 403.9709 0.0795 -1.0000 -1.0000 3019859 1595669441.30 151.3993 59.9964 32.0000 1.9492 1.9512 403.1555 403.6653 0.0793 -1.0000 -1.0000 3019919 1595669441.40 151.5133 59.9964 32.0000 1.9488 1.9508 402.9263 403.4375 0.0795 -1.0000 -1.0000 3019999 1595669441.50 151.5133 59.9964 32.0000 1.9477 1.9497 403.2402 403.7507 0.0794 -1.0000 -1.0000 3020059 1595669441.60 151.5133 59.9964 32.0000 1.9480 1.9501 403.6642 404.1754 0.0794 -1.0000 -1.0000 3020119 1595669441.70 151.5133 59.9964 32.0000 1.9480 1.9500 403.4186 403.9283 0.0793 -1.0000 -1.0000 3020859 1595669441.80 151.5133 59.9964 32.0000 1.9492 1.9512 403.1884 403.6994 0.0795 -1.0000 -1.0000 3020919 1595669441.90 151.4161 59.9964 32.0000 1.9499 1.9519 403.1009 403.6107 0.0794 -1.0000 -1.0000 3020978 1595669442.00 151.2475 59.9964 32.0000 1.9492 1.9513 403.3474 403.8588 0.0795 -1.0000 -1.0000 3021058 1595669442.10 151.2475 59.9964 32.0000 1.9471 1.9491 403.3063 403.8166 0.0793 -1.0000 -1.0000 3021119 1595669442.20 151.2475 59.9964 32.0000 1.9466 1.9486 403.4721 403.9829 0.0794 -1.0000 -1.0000 3021178 1595669442.30 151.2475 59.9964 32.0000 1.9496 1.9516 403.3037 403.8144 0.0794 -1.0000 -1.0000 3021258 1595669442.40 151.2475 59.9964 32.0000 1.9514 1.9535 403.1492 403.6590 0.0793 -1.0000 -1.0000 3021319 1595669442.50 151.5319 59.9964 32.0000 1.9497 1.9518 403.5342 404.0457 0.0795 -1.0000 -1.0000 3021378 1595669442.60 151.5660 59.9964 32.0000 1.9484 1.9504 403.5897 404.1005 0.0794 -1.0000 -1.0000 3021448 1595669442.70 151.5660 59.9964 32.0000 1.9485 1.9506 403.4476 403.9590 0.0795 -1.0000 -1.0000 3021608 1595669442.80 151.5660 59.9964 32.0000 1.9487 1.9507 403.4025 403.9137 0.0795 -1.0000 -1.0000 3021668 1595669442.90 151.5660 59.9964 32.0000 1.9504 1.9525 403.2346 403.7448 0.0794 -1.0000 -1.0000 3021738 1595669443.00 151.5348 59.9964 32.0000 1.9506 1.9526 403.0755 403.5868 0.0796 -1.0000 -1.0000 3021808 1595669443.10 151.2746 59.9964 32.0000 1.9472 1.9492 403.3689 403.8795 0.0793 -1.0000 -1.0000 3021878 1595669443.20 151.2746 59.9964 32.0000 1.9475 1.9495 403.4556 403.9652 0.0793 -1.0000 -1.0000 3021948 1595669443.30 151.2746 59.9964 32.0000 1.9472 1.9492 403.3938 403.9047 0.0794 -1.0000 -1.0000 3022098 1595669443.40 151.2746 59.9964 32.0000 1.9481 1.9501 403.2281 403.7384 0.0794 -1.0000 -1.0000 3022168 1595669443.50 151.2746 59.9964 32.0000 1.9503 1.9523 403.0364 403.5461 0.0794 -1.0000 -1.0000 3022228 1595669443.60 151.4488 59.9964 32.0000 1.9493 1.9513 403.0165 403.5265 0.0794 -1.0000 -1.0000 3022288 1595669443.70 151.4488 59.9964 32.0000 1.9482 1.9503 403.3431 403.8530 0.0794 -1.0000 -1.0000 3022368 1595669443.80 151.4488 59.9964 32.0000 1.9466 1.9486 403.5686 404.0802 0.0795 -1.0000 -1.0000 3023397 1595669443.90 151.4488 59.9964 32.0000 1.9489 1.9510 403.5798 404.0913 0.0795 -1.0000 -1.0000 3023457 1595669444.00 151.4488 59.9964 32.0000 1.9485 1.9506 403.4405 403.9514 0.0794 -1.0000 -1.0000 3023527 1595669444.10 151.4688 59.9964 32.0000 1.9494 1.9515 403.2286 403.7397 0.0796 -1.0000 -1.0000 3023597 1595669444.20 151.5145 59.9964 32.0000 1.9485 1.9505 403.1984 403.7086 0.0793 -1.0000 -1.0000 3023657 1595669444.30 151.5145 59.9964 32.0000 1.9480 1.9500 403.4789 403.9904 0.0795 -1.0000 -1.0000 3023727 1595669444.40 151.5145 59.9964 32.0000 1.9479 1.9499 403.5419 404.0534 0.0795 -1.0000 -1.0000 3023787 1595669444.50 151.5145 59.9964 32.0000 1.9485 1.9505 403.1763 403.6876 0.0795 -1.0000 -1.0000 3023857 1595669444.60 151.5145 59.9964 32.0000 1.9504 1.9525 402.9737 403.4841 0.0795 -1.0000 -1.0000 3023927 1595669444.70 151.5145 59.9964 32.0000 1.9500 1.9521 403.2002 403.7103 0.0793 -1.0000 -1.0000 3023987 1595669444.80 151.4218 59.9958 32.0000 1.9480 1.9501 403.3794 403.8894 0.0794 -1.0000 -1.0000 3024057 1595669444.90 151.4218 59.9958 32.0000 1.9483 1.9504 403.5467 404.0577 0.0794 -1.0000 -1.0000 3024127 1595669445.00 151.4218 59.9958 32.0000 1.9503 1.9524 403.2607 403.7715 0.0795 -1.0000 -1.0000 3024187 1595669445.10 151.4218 59.9958 32.0000 1.9502 1.9522 403.0908 403.6019 0.0795 -1.0000 -1.0000 3024257 1595669445.20 151.4218 59.9958 32.0000 1.9488 1.9509 403.2626 403.7734 0.0795 -1.0000 -1.0000 3024327 1595669445.30 151.4660 59.9958 32.0000 1.9479 1.9499 403.6326 404.1439 0.0794 -1.0000 -1.0000 3024387 1595669445.40 151.4660 59.9958 32.0000 1.9475 1.9495 403.5218 404.0326 0.0794 -1.0000 -1.0000 3024457 1595669445.50 151.4660 59.9958 32.0000 1.9491 1.9512 403.5452 404.0556 0.0793 -1.0000 -1.0000 3024527 1595669445.60 151.4660 59.9958 32.0000 1.9491 1.9512 403.1512 403.6619 0.0795 -1.0000 -1.0000 3024587 1595669445.70 151.4660 59.9958 32.0000 1.9486 1.9507 403.1214 403.6315 0.0794 -1.0000 -1.0000 3024657 1595669445.80 151.4660 59.9958 32.0000 1.9487 1.9507 403.4324 403.9426 0.0793 -1.0000 -1.0000 3024717 1595669445.90 151.4660 59.9958 32.0000 1.9494 1.9514 403.4659 403.9770 0.0794 -1.0000 -1.0000 3024777 1595669446.00 151.5234 59.9958 32.0000 1.9504 1.9524 403.5083 404.0193 0.0794 -1.0000 -1.0000 3024856 1595669446.10 151.5234 59.9958 32.0000 1.9493 1.9513 403.1503 403.6594 0.0792 -1.0000 -1.0000 3024916 1595669446.20 151.5234 59.9958 32.0000 1.9498 1.9518 403.0664 403.5765 0.0795 -1.0000 -1.0000 3024986 1595669446.30 151.5234 59.9958 32.0000 1.9508 1.9528 403.4029 403.9132 0.0793 -1.0000 -1.0000 3025116 1595669446.40 151.5234 59.9958 32.0000 1.9486 1.9506 403.7528 404.2642 0.0795 -1.0000 -1.0000 3025176 1595669446.50 151.4935 59.9958 32.0000 1.9494 1.9514 403.4895 404.0008 0.0794 -1.0000 -1.0000 3025246 1595669446.60 151.1868 59.9958 32.0000 1.9493 1.9513 403.4075 403.9175 0.0793 -1.0000 -1.0000 3025316 1595669446.70 151.1868 59.9958 32.0000 1.9495 1.9516 403.4609 403.9724 0.0796 -1.0000 -1.0000 3025376 1595669446.80 151.1868 59.9958 32.0000 1.9485 1.9505 403.5957 404.1084 0.0796 -1.0000 -1.0000 3025676 1595669446.90 151.1868 59.9958 32.0000 1.9472 1.9492 403.6307 404.1418 0.0794 -1.0000 -1.0000 3025756 1595669447.00 151.1868 59.9958 32.0000 1.9478 1.9498 403.2100 403.7194 0.0793 -1.0000 -1.0000 3025816 1595669447.10 151.6268 59.9958 32.0000 1.9493 1.9513 403.0478 403.5584 0.0794 -1.0000 -1.0000 3025886 1595669447.20 151.6268 59.9958 32.0000 1.9500 1.9520 403.0550 403.5650 0.0794 -1.0000 -1.0000 3025946 1595669447.30 151.6268 59.9958 32.0000 1.9496 1.9516 403.2274 403.7385 0.0795 -1.0000 -1.0000 3026016 1595669447.40 151.6268 59.9958 32.0000 1.9497 1.9518 403.5594 404.0701 0.0793 -1.0000 -1.0000 3026106 1595669447.50 151.6268 59.9958 32.0000 1.9492 1.9512 403.7021 404.2132 0.0795 -1.0000 -1.0000 3026166 1595669447.60 151.5248 59.9958 32.0000 1.9503 1.9523 403.3279 403.8387 0.0794 -1.0000 -1.0000 3026226 1595669447.70 151.4482 59.9958 32.0000 1.9497 1.9517 403.1661 403.6763 0.0794 -1.0000 -1.0000 3026296 1595669447.80 151.4482 59.9958 32.0000 1.9481 1.9501 403.5713 404.0834 0.0796 -1.0000 -1.0000 3026366 1595669447.90 151.4482 59.9958 32.0000 1.9496 1.9516 403.5852 404.0974 0.0796 -1.0000 -1.0000 3026606 1595669448.00 151.4482 59.9958 32.0000 1.9489 1.9510 403.4508 403.9623 0.0795 -1.0000 -1.0000 3026685 1595669448.10 151.4482 59.9958 32.0000 1.9498 1.9519 403.1295 403.6395 0.0793 -1.0000 -1.0000 3026746 1595669448.20 151.5530 59.9958 32.0000 1.9486 1.9506 403.0830 403.5937 0.0796 -1.0000 -1.0000 3026806 1595669448.30 151.5530 59.9958 32.0000 1.9490 1.9510 403.2385 403.7487 0.0794 -1.0000 -1.0000 3026875 1595669448.40 151.5530 59.9958 32.0000 1.9507 1.9527 403.4647 403.9757 0.0794 -1.0000 -1.0000 3027155 1595669448.50 151.5530 59.9958 32.0000 1.9500 1.9520 403.6256 404.1372 0.0795 -1.0000 -1.0000 3027215 1595669448.60 151.5530 59.9958 32.0000 1.9501 1.9521 403.4894 404.0003 0.0793 -1.0000 -1.0000 3027285 1595669448.70 151.6339 59.9958 32.0000 1.9494 1.9514 403.2701 403.7817 0.0796 -1.0000 -1.0000 3027355 1595669448.80 151.6339 59.9958 32.0000 1.9500 1.9521 403.0951 403.6056 0.0794 -1.0000 -1.0000 3027415 1595669448.90 151.6339 59.9958 32.0000 1.9491 1.9512 403.4801 403.9903 0.0793 -1.0000 -1.0000 3028155 1595669449.00 151.6339 59.9958 32.0000 1.9475 1.9495 403.6106 404.1223 0.0796 -1.0000 -1.0000 3028215 1595669449.10 151.6339 59.9958 32.0000 1.9474 1.9494 403.4323 403.9425 0.0794 -1.0000 -1.0000 3028285 1595669449.20 151.6231 59.9958 32.0000 1.9506 1.9526 403.1319 403.6420 0.0793 -1.0000 -1.0000 3028355 1595669449.30 151.5554 59.9958 32.0000 1.9494 1.9514 403.2725 403.7827 0.0794 -1.0000 -1.0000 3028415 1595669449.40 151.5554 59.9958 32.0000 1.9477 1.9497 403.5387 404.0503 0.0795 -1.0000 -1.0000 3028764 1595669449.50 151.5554 59.9958 32.0000 1.9494 1.9514 403.6755 404.1871 0.0795 -1.0000 -1.0000 3028825 1595669449.60 151.5554 59.9958 32.0000 1.9488 1.9508 403.4646 403.9748 0.0793 -1.0000 -1.0000 3028894 1595669449.70 151.5554 59.9958 32.0000 1.9514 1.9534 403.2139 403.7241 0.0794 -1.0000 -1.0000 3028964 1595669449.80 151.6684 59.9957 32.0000 1.9506 1.9526 403.1430 403.6531 0.0794 -1.0000 -1.0000 3029024 1595669449.90 151.6684 59.9957 32.0000 1.9502 1.9523 403.3989 403.9099 0.0795 -1.0000 -1.0000 3029164 1595669450.00 151.6684 59.9957 32.0000 1.9487 1.9507 403.5782 404.0893 0.0794 -1.0000 -1.0000 3029234 1595669450.10 151.6684 59.9957 32.0000 1.9505 1.9525 403.1893 403.6997 0.0794 -1.0000 -1.0000 3029304 1595669450.20 151.6684 59.9957 32.0000 1.9512 1.9532 403.1913 403.7019 0.0795 -1.0000 -1.0000 3029364 1595669450.30 151.5821 59.9957 32.0000 1.9483 1.9504 403.3769 403.8877 0.0794 -1.0000 -1.0000 3029434 1595669450.40 151.4649 59.9957 32.0000 1.9483 1.9503 403.6445 404.1552 0.0794 -1.0000 -1.0000 3029504 1595669450.50 151.4649 59.9957 32.0000 1.9469 1.9489 403.4724 403.9830 0.0793 -1.0000 -1.0000 3029564 1595669450.60 151.4649 59.9957 32.0000 1.9482 1.9502 403.5228 404.0346 0.0796 -1.0000 -1.0000 3029644 1595669450.70 151.4649 59.9957 32.0000 1.9521 1.9542 403.0940 403.6054 0.0795 -1.0000 -1.0000 3029704 1595669450.80 151.4649 59.9957 32.0000 1.9510 1.9530 403.0809 403.5909 0.0794 -1.0000 -1.0000 3029764 1595669450.90 151.4708 59.9957 32.0000 1.9510 1.9530 403.1970 403.7074 0.0795 -1.0000 -1.0000 3029844 1595669451.00 151.5783 59.9957 32.0000 1.9498 1.9518 403.4101 403.9209 0.0793 -1.0000 -1.0000 3029904 1595669451.10 151.5783 59.9957 32.0000 1.9506 1.9526 403.3183 403.8283 0.0793 -1.0000 -1.0000 3029974 1595669451.20 151.5783 59.9957 32.0000 1.9507 1.9527 403.0516 403.5621 0.0795 -1.0000 -1.0000 3030034 1595669451.30 151.5783 59.9957 32.0000 1.9488 1.9508 403.1839 403.6945 0.0793 -1.0000 -1.0000 3030104 1595669451.40 151.5783 59.9957 32.0000 1.9477 1.9497 403.5236 404.0350 0.0796 -1.0000 -1.0000 3030174 1595669451.50 151.6164 59.9957 32.0000 1.9474 1.9494 403.5075 404.0193 0.0796 -1.0000 -1.0000 3030354 1595669451.60 151.6164 59.9957 32.0000 1.9485 1.9505 403.4316 403.9426 0.0794 -1.0000 -1.0000 3030414 1595669451.70 151.6164 59.9957 32.0000 1.9491 1.9511 403.3279 403.8389 0.0795 -1.0000 -1.0000 3030484 1595669451.80 151.6164 59.9957 32.0000 1.9496 1.9517 403.2336 403.7445 0.0795 -1.0000 -1.0000 3030544 1595669451.90 151.6164 59.9957 32.0000 1.9480 1.9501 403.4349 403.9449 0.0792 -1.0000 -1.0000 3030614 1595669452.00 151.6164 59.9957 32.0000 1.9476 1.9496 403.5006 404.0119 0.0795 -1.0000 -1.0000 3030683 1595669452.10 151.5400 59.9957 32.0000 1.9491 1.9512 403.3654 403.8764 0.0795 -1.0000 -1.0000 3030743 1595669452.20 151.4125 59.9957 32.0000 1.9500 1.9521 403.1646 403.6750 0.0794 -1.0000 -1.0000 3030803 1595669452.30 151.4125 59.9957 32.0000 1.9500 1.9520 402.9940 403.5042 0.0795 -1.0000 -1.0000 3030883 1595669452.40 151.4125 59.9957 32.0000 1.9495 1.9515 403.4280 403.9388 0.0793 -1.0000 -1.0000 3030943 1595669452.50 151.4125 59.9957 32.0000 1.9479 1.9499 403.6223 404.1332 0.0794 -1.0000 -1.0000 3031423 1595669452.60 151.4125 59.9957 32.0000 1.9492 1.9512 403.3930 403.9034 0.0793 -1.0000 -1.0000 3031493 1595669452.70 151.4125 59.9957 32.0000 1.9500 1.9521 403.1443 403.6545 0.0795 -1.0000 -1.0000 3031563 1595669452.80 151.6743 59.9957 32.0000 1.9507 1.9527 403.2250 403.7346 0.0793 -1.0000 -1.0000 3031623 1595669452.90 151.6743 59.9957 32.0000 1.9498 1.9519 403.6192 404.1305 0.0796 -1.0000 -1.0000 3031693 1595669453.00 151.6743 59.9957 32.0000 1.9502 1.9522 403.5839 404.0956 0.0794 -1.0000 -1.0000 3032103 1595669453.10 151.6743 59.9957 32.0000 1.9489 1.9509 403.4058 403.9160 0.0793 -1.0000 -1.0000 3032173 1595669453.20 151.6743 59.9957 32.0000 1.9508 1.9529 403.2922 403.8020 0.0792 -1.0000 -1.0000 3032243 1595669453.30 151.6513 59.9957 32.0000 1.9494 1.9515 403.3317 403.8426 0.0795 -1.0000 -1.0000 3032302 1595669453.40 151.4055 59.9957 32.0000 1.9478 1.9498 403.5434 404.0539 0.0794 -1.0000 -1.0000 3032372 1595669453.50 151.4055 59.9957 32.0000 1.9478 1.9498 403.4217 403.9318 0.0793 -1.0000 -1.0000 3032682 1595669453.60 151.4055 59.9957 32.0000 1.9503 1.9523 403.0899 403.6007 0.0795 -1.0000 -1.0000 3032752 1595669453.70 151.4055 59.9957 32.0000 1.9518 1.9539 402.9627 403.4737 0.0795 -1.0000 -1.0000 3032822 1595669453.80 151.4055 59.9957 32.0000 1.9509 1.9530 403.1739 403.6849 0.0795 -1.0000 -1.0000 3032882 1595669453.90 151.6988 59.9957 32.0000 1.9491 1.9511 403.5223 404.0331 0.0795 -1.0000 -1.0000 3032942 1595669454.00 151.6988 59.9957 32.0000 1.9506 1.9526 403.5701 404.0819 0.0795 -1.0000 -1.0000 3033162 1595669454.10 151.6988 59.9957 32.0000 1.9500 1.9521 403.4913 404.0021 0.0794 -1.0000 -1.0000 3033222 1595669454.20 151.6988 59.9957 32.0000 1.9500 1.9520 403.3545 403.8654 0.0794 -1.0000 -1.0000 3033292 1595669454.30 151.6988 59.9957 32.0000 1.9495 1.9515 403.4015 403.9124 0.0796 -1.0000 -1.0000 3033362 1595669454.40 151.5802 59.9957 32.0000 1.9472 1.9492 403.4989 404.0102 0.0795 -1.0000 -1.0000 3033422 1595669454.50 151.4518 59.9957 32.0000 1.9485 1.9505 403.5599 404.0714 0.0795 -1.0000 -1.0000 3033492 1595669454.60 151.4518 59.9957 32.0000 1.9496 1.9517 403.3889 403.9016 0.0798 -1.0000 -1.0000 3033562 1595669454.70 151.4518 59.9957 32.0000 1.9504 1.9524 403.0703 403.5826 0.0796 -1.0000 -1.0000 3033632 1595669454.80 151.4518 59.9957 32.0000 1.9490 1.9510 402.9752 403.4858 0.0795 -1.0000 -1.0000 3033692 1595669454.90 151.4518 59.9957 32.0000 1.9503 1.9523 403.2482 403.7581 0.0793 -1.0000 -1.0000 3033762 1595669455.00 151.5724 59.9963 32.0000 1.9477 1.9497 403.5583 404.0692 0.0794 -1.0000 -1.0000 3033822 1595669455.10 151.5724 59.9963 32.0000 1.9483 1.9503 403.5349 404.0467 0.0796 -1.0000 -1.0000 3033902 1595669455.20 151.5724 59.9963 32.0000 1.9491 1.9511 403.3434 403.8545 0.0795 -1.0000 -1.0000 3033962 1595669455.30 151.5724 59.9963 32.0000 1.9503 1.9523 403.1300 403.6421 0.0798 -1.0000 -1.0000 3034022 1595669455.40 151.5724 59.9963 32.0000 1.9476 1.9496 403.3476 403.8584 0.0794 -1.0000 -1.0000 3034092 1595669455.50 151.5291 59.9963 32.0000 1.9466 1.9487 403.6054 404.1160 0.0794 -1.0000 -1.0000 3034162 1595669455.60 151.3711 59.9963 32.0000 1.9479 1.9499 403.4500 403.9603 0.0793 -1.0000 -1.0000 3034381 1595669455.70 151.3711 59.9963 32.0000 1.9490 1.9510 403.3082 403.8196 0.0795 -1.0000 -1.0000 3034451 1595669455.80 151.3711 59.9963 32.0000 1.9495 1.9516 403.0268 403.5371 0.0794 -1.0000 -1.0000 3034521 1595669455.90 151.3711 59.9963 32.0000 1.9484 1.9504 403.1327 403.6429 0.0794 -1.0000 -1.0000 3034581 1595669456.00 151.3711 59.9963 32.0000 1.9465 1.9485 403.4099 403.9212 0.0795 -1.0000 -1.0000 3034651 1595669456.10 151.3711 59.9963 32.0000 1.9481 1.9502 403.5007 404.0115 0.0794 -1.0000 -1.0000 3035131 1595669456.20 151.6624 59.9963 32.0000 1.9499 1.9519 403.3832 403.8940 0.0794 -1.0000 -1.0000 3035191 1595669456.30 151.6624 59.9963 32.0000 1.9497 1.9517 403.0386 403.5489 0.0795 -1.0000 -1.0000 3035261 1595669456.40 151.6624 59.9963 32.0000 1.9494 1.9514 402.9099 403.4206 0.0795 -1.0000 -1.0000 3035341 1595669456.50 151.6624 59.9963 32.0000 1.9492 1.9512 403.6611 404.1726 0.0795 -1.0000 -1.0000 3035411 1595669456.60 151.6624 59.9963 32.0000 1.9490 1.9511 403.5112 404.0219 0.0794 -1.0000 -1.0000 3035651 1595669456.70 151.5711 59.9963 32.0000 1.9502 1.9522 403.3094 403.8209 0.0795 -1.0000 -1.0000 3035711 1595669456.80 151.5711 59.9963 32.0000 1.9499 1.9520 403.1625 403.6724 0.0793 -1.0000 -1.0000 3035771 1595669456.90 151.5711 59.9963 32.0000 1.9489 1.9509 403.1263 403.6364 0.0794 -1.0000 -1.0000 3035881 1595669457.00 151.5711 59.9963 32.0000 1.9479 1.9500 403.3942 403.9053 0.0795 -1.0000 -1.0000 3035941 1595669457.10 151.5711 59.9963 32.0000 1.9491 1.9511 403.6085 404.1201 0.0795 -1.0000 -1.0000 3036131 1595669457.20 151.5162 59.9963 32.0000 1.9494 1.9514 403.5035 404.0147 0.0795 -1.0000 -1.0000 3036190 1595669457.30 151.2508 59.9963 32.0000 1.9492 1.9512 403.3445 403.8558 0.0795 -1.0000 -1.0000 3036260 1595669457.40 151.2508 59.9963 32.0000 1.9486 1.9507 403.1502 403.6614 0.0796 -1.0000 -1.0000 3036330 1595669457.50 151.2508 59.9963 32.0000 1.9473 1.9493 403.0726 403.5832 0.0794 -1.0000 -1.0000 3036400 1595669457.60 151.2508 59.9963 32.0000 1.9481 1.9501 403.4276 403.9376 0.0793 -1.0000 -1.0000 3036620 1595669457.70 151.2508 59.9963 32.0000 1.9472 1.9492 403.6169 404.1276 0.0794 -1.0000 -1.0000 3036690 1595669457.80 151.6158 59.9963 32.0000 1.9480 1.9500 403.3813 403.8935 0.0796 -1.0000 -1.0000 3036760 1595669457.90 151.6158 59.9963 32.0000 1.9480 1.9500 403.2023 403.7134 0.0794 -1.0000 -1.0000 3036820 1595669458.00 151.6158 59.9963 32.0000 1.9494 1.9515 403.1911 403.7021 0.0795 -1.0000 -1.0000 3036890 1595669458.10 151.6158 59.9963 32.0000 1.9501 1.9521 403.1021 403.6117 0.0793 -1.0000 -1.0000 3037120 1595669458.20 151.6158 59.9963 32.0000 1.9504 1.9525 403.1493 403.6595 0.0794 -1.0000 -1.0000 3037180 1595669458.30 151.6158 59.9963 32.0000 1.9490 1.9510 403.6268 404.1392 0.0796 -1.0000 -1.0000 3037260 1595669458.40 151.5186 59.9963 32.0000 1.9486 1.9507 403.5003 404.0106 0.0793 -1.0000 -1.0000 3037320 1595669458.50 151.5186 59.9963 32.0000 1.9477 1.9497 403.5405 404.0512 0.0794 -1.0000 -1.0000 3037380 1595669458.60 151.5186 59.9963 32.0000 1.9472 1.9492 403.2771 403.7873 0.0794 -1.0000 -1.0000 3037460 1595669458.70 151.5186 59.9963 32.0000 1.9478 1.9498 403.0532 403.5635 0.0795 -1.0000 -1.0000 3037630 1595669458.80 151.5186 59.9963 32.0000 1.9477 1.9497 403.4913 404.0025 0.0795 -1.0000 -1.0000 3037690 1595669458.90 151.5186 59.9963 32.0000 1.9498 1.9519 403.3992 403.9107 0.0795 -1.0000 -1.0000 3037770 1595669459.00 151.3448 59.9963 32.0000 1.9501 1.9521 403.5162 404.0266 0.0793 -1.0000 -1.0000 3037830 1595669459.10 151.3448 59.9963 32.0000 1.9510 1.9531 403.2041 403.7149 0.0795 -1.0000 -1.0000 3037900 1595669459.20 151.3448 59.9963 32.0000 1.9513 1.9534 403.1123 403.6234 0.0796 -1.0000 -1.0000 3038130 1595669459.30 151.3448 59.9963 32.0000 1.9516 1.9536 402.9697 403.4808 0.0795 -1.0000 -1.0000 3038189 1595669459.40 151.3448 59.9963 32.0000 1.9472 1.9492 403.5297 404.0413 0.0796 -1.0000 -1.0000 3038259 1595669459.50 151.4828 59.9963 32.0000 1.9488 1.9508 403.6704 404.1824 0.0796 -1.0000 -1.0000 3038329 1595669459.60 151.4828 59.9963 32.0000 1.9493 1.9513 403.3136 403.8255 0.0796 -1.0000 -1.0000 3038399 1595669459.70 151.4828 59.9963 32.0000 1.9516 1.9537 403.2631 403.7738 0.0794 -1.0000 -1.0000 3038869 1595669459.80 151.4828 59.9963 32.0000 1.9490 1.9511 403.4770 403.9878 0.0795 -1.0000 -1.0000 3038929 1595669459.90 151.4828 59.9963 32.0000 1.9492 1.9512 403.5702 404.0819 0.0795 -1.0000 -1.0000 3038989 1595669460.00 151.5329 59.9960 32.0000 1.9498 1.9518 403.5101 404.0217 0.0795 -1.0000 -1.0000 3039059 1595669460.10 151.6580 59.9952 32.0000 1.9497 1.9518 403.1105 403.6216 0.0795 -1.0000 -1.0000 3039129 1595669460.20 151.6580 59.9952 32.0000 1.9493 1.9513 403.1234 403.6331 0.0793 -1.0000 -1.0000 3039919 1595669460.30 151.6580 59.9952 32.0000 1.9493 1.9514 403.3915 403.9014 0.0793 -1.0000 -1.0000 3039988 1595669460.40 151.6580 59.9952 32.0000 1.9470 1.9490 403.3407 403.8504 0.0793 -1.0000 -1.0000 3040048 1595669460.50 151.6580 59.9952 32.0000 1.9476 1.9496 403.3604 403.8702 0.0793 -1.0000 -1.0000 3040118 1595669460.60 151.4927 59.9952 32.0000 1.9492 1.9512 403.2487 403.7589 0.0794 -1.0000 -1.0000 3040188 1595669460.70 151.4927 59.9952 32.0000 1.9486 1.9507 402.8306 403.3410 0.0795 -1.0000 -1.0000 3040248 1595669460.80 151.4927 59.9952 32.0000 1.9485 1.9506 403.2847 403.7955 0.0795 -1.0000 -1.0000 3040318 1595669460.90 151.4927 59.9952 32.0000 1.9488 1.9508 403.6386 404.1506 0.0796 -1.0000 -1.0000 3040388 1595669461.00 151.4927 59.9952 32.0000 1.9500 1.9520 403.4409 403.9518 0.0794 -1.0000 -1.0000 3040448 1595669461.10 151.6025 59.9952 32.0000 1.9497 1.9517 403.1719 403.6824 0.0794 -1.0000 -1.0000 3040528 1595669461.20 151.6283 59.9952 32.0000 1.9499 1.9519 403.1841 403.6946 0.0794 -1.0000 -1.0000 3040588 1595669461.30 151.6283 59.9952 32.0000 1.9485 1.9505 403.3908 403.9021 0.0795 -1.0000 -1.0000 3040648 1595669461.40 151.6283 59.9952 32.0000 1.9483 1.9504 403.5183 404.0292 0.0794 -1.0000 -1.0000 3040728 1595669461.50 151.6283 59.9952 32.0000 1.9478 1.9498 403.4335 403.9448 0.0795 -1.0000 -1.0000 3040788 1595669461.60 151.6283 59.9952 32.0000 1.9502 1.9523 403.1349 403.6458 0.0795 -1.0000 -1.0000 3040848 1595669461.70 151.4337 59.9952 32.0000 1.9516 1.9537 403.1977 403.7084 0.0795 -1.0000 -1.0000 3040928 1595669461.80 151.4337 59.9952 32.0000 1.9497 1.9517 403.1569 403.6674 0.0794 -1.0000 -1.0000 3040988 1595669461.90 151.4337 59.9952 32.0000 1.9481 1.9501 403.3458 403.8568 0.0795 -1.0000 -1.0000 3041048 1595669462.00 151.4337 59.9952 32.0000 1.9493 1.9513 403.3567 403.8676 0.0795 -1.0000 -1.0000 3041128 1595669462.10 151.4337 59.9952 32.0000 1.9497 1.9517 403.1948 403.7055 0.0794 -1.0000 -1.0000 3041198 1595669462.20 151.4337 59.9952 32.0000 1.9490 1.9510 403.0197 403.5303 0.0795 -1.0000 -1.0000 3041258 1595669462.30 151.5184 59.9952 32.0000 1.9480 1.9500 403.4214 403.9318 0.0794 -1.0000 -1.0000 3041338 1595669462.40 151.5184 59.9952 32.0000 1.9484 1.9504 403.5202 404.0309 0.0794 -1.0000 -1.0000 3041398 1595669462.50 151.5184 59.9952 32.0000 1.9492 1.9512 403.3641 403.8746 0.0794 -1.0000 -1.0000 3041458 1595669462.60 151.5184 59.9952 32.0000 1.9512 1.9533 403.2151 403.7261 0.0794 -1.0000 -1.0000 3041538 1595669462.70 151.5184 59.9952 32.0000 1.9501 1.9521 403.2726 403.7825 0.0793 -1.0000 -1.0000 3041598 1595669462.80 151.5589 59.9952 32.0000 1.9493 1.9513 403.5312 404.0443 0.0796 -1.0000 -1.0000 3041658 1595669462.90 151.5763 59.9952 32.0000 1.9474 1.9495 403.5238 404.0343 0.0794 -1.0000 -1.0000 3041728 1595669463.00 151.5763 59.9952 32.0000 1.9491 1.9511 403.2071 403.7175 0.0794 -1.0000 -1.0000 3041797 1595669463.10 151.5763 59.9952 32.0000 1.9504 1.9524 403.0939 403.6040 0.0794 -1.0000 -1.0000 3041867 1595669463.20 151.5763 59.9952 32.0000 1.9511 1.9531 403.3337 403.8442 0.0794 -1.0000 -1.0000 3041938 1595669463.30 151.5763 59.9952 32.0000 1.9486 1.9506 403.4534 403.9652 0.0796 -1.0000 -1.0000 3041997 1595669463.40 151.5181 59.9952 32.0000 1.9490 1.9510 403.6041 404.1159 0.0795 -1.0000 -1.0000 3042067 1595669463.50 151.5181 59.9952 32.0000 1.9497 1.9517 403.4064 403.9173 0.0795 -1.0000 -1.0000 3042127 1595669463.60 151.5181 59.9952 32.0000 1.9512 1.9533 402.9938 403.5044 0.0795 -1.0000 -1.0000 3042197 1595669463.70 151.5181 59.9952 32.0000 1.9516 1.9536 403.2799 403.7913 0.0795 -1.0000 -1.0000 3042267 1595669463.80 151.5181 59.9952 32.0000 1.9486 1.9506 403.4407 403.9516 0.0794 -1.0000 -1.0000 3042597 1595669463.90 151.5554 59.9952 32.0000 1.9479 1.9500 403.4913 404.0015 0.0794 -1.0000 -1.0000 3042657 1595669464.00 151.5690 59.9952 32.0000 1.9482 1.9502 403.3737 403.8848 0.0794 -1.0000 -1.0000 3042727 1595669464.10 151.5690 59.9952 32.0000 1.9485 1.9506 403.1314 403.6425 0.0795 -1.0000 -1.0000 3042787 1595669464.20 151.5690 59.9952 32.0000 1.9489 1.9509 403.1526 403.6621 0.0793 -1.0000 -1.0000 3042847 1595669464.30 151.5690 59.9952 32.0000 1.9460 1.9480 403.3833 403.8938 0.0794 -1.0000 -1.0000 3043137 1595669464.40 151.5557 59.9952 32.0000 1.9475 1.9495 403.2726 403.7827 0.0793 -1.0000 -1.0000 3043207 1595669464.50 151.4264 59.9952 32.0000 1.9480 1.9500 403.1205 403.6307 0.0794 -1.0000 -1.0000 3043267 1595669464.60 151.4264 59.9952 32.0000 1.9490 1.9511 403.0295 403.5402 0.0795 -1.0000 -1.0000 3043337 1595669464.70 151.4264 59.9952 32.0000 1.9500 1.9520 403.2349 403.7465 0.0796 -1.0000 -1.0000 3043397 1595669464.80 151.4264 59.9952 32.0000 1.9481 1.9501 403.2749 403.7858 0.0795 -1.0000 -1.0000 3043626 1595669464.90 151.4264 59.9952 32.0000 1.9474 1.9494 403.5044 404.0140 0.0792 -1.0000 -1.0000 3043696 1595669465.00 151.5811 59.9965 32.0000 1.9484 1.9504 403.4353 403.9461 0.0794 -1.0000 -1.0000 3043766 1595669465.10 151.5943 59.9966 32.0000 1.9501 1.9521 403.5470 404.0578 0.0794 -1.0000 -1.0000 3043847 1595669465.20 151.5943 59.9966 32.0000 1.9495 1.9515 403.2765 403.7865 0.0793 -1.0000 -1.0000 3043906 1595669465.30 151.5943 59.9966 32.0000 1.9505 1.9525 403.1993 403.7092 0.0794 -1.0000 -1.0000 3044136 1595669465.40 151.5943 59.9966 32.0000 1.9481 1.9501 403.4918 404.0027 0.0794 -1.0000 -1.0000 3044206 1595669465.50 151.5917 59.9966 32.0000 1.9487 1.9507 403.5082 404.0197 0.0795 -1.0000 -1.0000 3044266 1595669465.60 151.5548 59.9966 32.0000 1.9508 1.9528 403.4681 403.9794 0.0795 -1.0000 -1.0000 3044336 1595669465.70 151.5548 59.9966 32.0000 1.9492 1.9513 403.1736 403.6844 0.0795 -1.0000 -1.0000 3044406 1595669465.80 151.5548 59.9966 32.0000 1.9489 1.9509 402.9578 403.4673 0.0792 -1.0000 -1.0000 3044616 1595669465.90 151.5548 59.9966 32.0000 1.9484 1.9504 403.1554 403.6651 0.0794 -1.0000 -1.0000 3044686 1595669466.00 151.5548 59.9966 32.0000 1.9480 1.9501 403.3750 403.8860 0.0794 -1.0000 -1.0000 3044766 1595669466.10 151.3201 59.9966 32.0000 1.9466 1.9487 403.4161 403.9264 0.0794 -1.0000 -1.0000 3044826 1595669466.20 151.3201 59.9966 32.0000 1.9462 1.9483 403.4513 403.9614 0.0793 -1.0000 -1.0000 3044886 1595669466.30 151.3201 59.9966 32.0000 1.9492 1.9513 402.9581 403.4674 0.0794 -1.0000 -1.0000 3044956 1595669466.40 151.3201 59.9966 32.0000 1.9492 1.9512 403.3322 403.8427 0.0793 -1.0000 -1.0000 3045136 1595669466.50 151.3201 59.9966 32.0000 1.9481 1.9502 403.3999 403.9097 0.0794 -1.0000 -1.0000 3045196 1595669466.60 151.3308 59.9966 32.0000 1.9490 1.9511 403.5340 404.0462 0.0795 -1.0000 -1.0000 3045266 1595669466.70 151.3512 59.9966 32.0000 1.9501 1.9522 403.2774 403.7885 0.0796 -1.0000 -1.0000 3045336 1595669466.80 151.3512 59.9966 32.0000 1.9499 1.9519 402.9489 403.4605 0.0796 -1.0000 -1.0000 3045396 1595669466.90 151.3512 59.9966 32.0000 1.9492 1.9513 402.9324 403.4434 0.0795 -1.0000 -1.0000 3045645 1595669467.00 151.3512 59.9966 32.0000 1.9475 1.9495 403.2132 403.7231 0.0793 -1.0000 -1.0000 3045705 1595669467.10 151.3512 59.9966 32.0000 1.9470 1.9490 403.5152 404.0262 0.0795 -1.0000 -1.0000 3045775 1595669467.20 151.5900 59.9966 32.0000 1.9500 1.9521 403.4772 403.9886 0.0795 -1.0000 -1.0000 3045835 1595669467.30 151.5900 59.9966 32.0000 1.9497 1.9517 403.2840 403.7945 0.0794 -1.0000 -1.0000 3045905 1595669467.40 151.5900 59.9966 32.0000 1.9486 1.9506 403.2261 403.7356 0.0793 -1.0000 -1.0000 3046635 1595669467.50 151.5900 59.9966 32.0000 1.9498 1.9518 403.5072 404.0181 0.0795 -1.0000 -1.0000 3046705 1595669467.60 151.5900 59.9966 32.0000 1.9477 1.9498 403.6257 404.1373 0.0795 -1.0000 -1.0000 3046765 1595669467.70 151.4728 59.9966 32.0000 1.9501 1.9521 403.3307 403.8415 0.0794 -1.0000 -1.0000 3046835 1595669467.80 151.4708 59.9966 32.0000 1.9510 1.9531 403.0974 403.6070 0.0793 -1.0000 -1.0000 3046905 1595669467.90 151.4708 59.9966 32.0000 1.9503 1.9524 403.1318 403.6421 0.0794 -1.0000 -1.0000 3046965 1595669468.00 151.4708 59.9966 32.0000 1.9498 1.9518 403.3441 403.8545 0.0794 -1.0000 -1.0000 3047035 1595669468.10 151.4708 59.9966 32.0000 1.9482 1.9502 403.6074 404.1173 0.0793 -1.0000 -1.0000 3047095 1595669468.20 151.4708 59.9966 32.0000 1.9489 1.9510 403.4155 403.9261 0.0794 -1.0000 -1.0000 3047165 1595669468.30 151.7847 59.9966 32.0000 1.9492 1.9512 403.2671 403.7774 0.0794 -1.0000 -1.0000 3047235 1595669468.40 151.7847 59.9966 32.0000 1.9502 1.9522 403.1545 403.6651 0.0794 -1.0000 -1.0000 3047364 1595669468.50 151.7847 59.9966 32.0000 1.9483 1.9503 403.5435 404.0545 0.0795 -1.0000 -1.0000 3047424 1595669468.60 151.7847 59.9966 32.0000 1.9485 1.9505 403.6474 404.1594 0.0796 -1.0000 -1.0000 3047504 1595669468.70 151.7847 59.9966 32.0000 1.9475 1.9495 403.3851 403.8956 0.0794 -1.0000 -1.0000 3047564 1595669468.80 151.4856 59.9966 32.0000 1.9481 1.9501 403.1076 403.6180 0.0794 -1.0000 -1.0000 3047625 1595669468.90 151.4390 59.9966 32.0000 1.9494 1.9515 402.9105 403.4206 0.0795 -1.0000 -1.0000 3047704 1595669469.00 151.4390 59.9966 32.0000 1.9492 1.9512 403.1102 403.6206 0.0793 -1.0000 -1.0000 3047764 1595669469.10 151.4390 59.9966 32.0000 1.9496 1.9517 403.4111 403.9207 0.0793 -1.0000 -1.0000 3047854 1595669469.20 151.4390 59.9966 32.0000 1.9496 1.9516 403.5414 404.0521 0.0794 -1.0000 -1.0000 3047914 1595669469.30 151.4390 59.9966 32.0000 1.9496 1.9516 403.3128 403.8233 0.0794 -1.0000 -1.0000 3047974 1595669469.40 151.5928 59.9966 32.0000 1.9505 1.9525 403.1046 403.6160 0.0795 -1.0000 -1.0000 3048364 1595669469.50 151.5928 59.9966 32.0000 1.9488 1.9509 403.2330 403.7433 0.0794 -1.0000 -1.0000 3048424 1595669469.60 151.5928 59.9966 32.0000 1.9476 1.9496 403.5091 404.0205 0.0796 -1.0000 -1.0000 3048484 1595669469.70 151.5928 59.9966 32.0000 1.9481 1.9501 403.5434 404.0546 0.0794 -1.0000 -1.0000 3048564 1595669469.80 151.5928 59.9966 32.0000 1.9494 1.9515 403.2629 403.7725 0.0792 -1.0000 -1.0000 3048624 1595669469.90 151.4426 59.9988 32.0000 1.9503 1.9523 403.0523 403.5616 0.0793 -1.0000 -1.0000 3048684 1595669470.00 151.4063 59.9994 32.0000 1.9490 1.9510 403.3141 403.8236 0.0793 -1.0000 -1.0000 3048764 1595669470.10 151.4063 59.9994 32.0000 1.9479 1.9499 403.4873 403.9979 0.0793 -1.0000 -1.0000 3048824 1595669470.20 151.4063 59.9994 32.0000 1.9495 1.9516 403.6377 404.1507 0.0797 -1.0000 -1.0000 3048884 1595669470.30 151.4063 59.9994 32.0000 1.9512 1.9533 403.2472 403.7578 0.0794 -1.0000 -1.0000 3048954 1595669470.40 151.4063 59.9994 32.0000 1.9499 1.9519 402.9900 403.5006 0.0796 -1.0000 -1.0000 3049393 1595669470.50 151.4102 59.9994 32.0000 1.9502 1.9523 403.1899 403.7011 0.0795 -1.0000 -1.0000 3049454 1595669470.60 151.5615 59.9994 32.0000 1.9483 1.9503 403.2996 403.8098 0.0794 -1.0000 -1.0000 3049524 1595669470.70 151.5615 59.9994 32.0000 1.9497 1.9517 403.2620 403.7730 0.0796 -1.0000 -1.0000 3049583 1595669470.80 151.5615 59.9994 32.0000 1.9504 1.9525 403.0107 403.5207 0.0794 -1.0000 -1.0000 3049653 1595669470.90 151.5615 59.9994 32.0000 1.9497 1.9517 403.1610 403.6710 0.0794 -1.0000 -1.0000 3049724 1595669471.00 151.5615 59.9994 32.0000 1.9488 1.9508 403.3951 403.9056 0.0794 -1.0000 -1.0000 3049783 1595669471.10 151.4937 59.9994 32.0000 1.9484 1.9505 403.4844 403.9957 0.0796 -1.0000 -1.0000 3049853 1595669471.20 151.4728 59.9994 32.0000 1.9493 1.9513 403.3511 403.8625 0.0794 -1.0000 -1.0000 3049923 1595669471.30 151.4728 59.9994 32.0000 1.9497 1.9518 403.1152 403.6249 0.0793 -1.0000 -1.0000 3049983 1595669471.40 151.4728 59.9994 32.0000 1.9480 1.9500 403.0835 403.5928 0.0793 -1.0000 -1.0000 3050053 1595669471.50 151.4728 59.9994 32.0000 1.9480 1.9500 403.2436 403.7543 0.0794 -1.0000 -1.0000 3050123 1595669471.60 151.4631 59.9994 32.0000 1.9466 1.9486 403.3057 403.8161 0.0794 -1.0000 -1.0000 3050183 1595669471.70 151.3408 59.9994 32.0000 1.9458 1.9479 403.2173 403.7279 0.0794 -1.0000 -1.0000 3050253 1595669471.80 151.3408 59.9994 32.0000 1.9503 1.9523 403.0127 403.5214 0.0791 -1.0000 -1.0000 3050323 1595669471.90 151.3408 59.9994 32.0000 1.9501 1.9522 403.1506 403.6609 0.0794 -1.0000 -1.0000 3050383 1595669472.00 151.3408 59.9994 32.0000 1.9488 1.9508 403.2362 403.7461 0.0793 -1.0000 -1.0000 3050673 1595669472.10 151.3408 59.9994 32.0000 1.9504 1.9524 403.5166 404.0276 0.0795 -1.0000 -1.0000 3050733 1595669472.20 151.5916 59.9994 32.0000 1.9501 1.9521 403.3164 403.8273 0.0794 -1.0000 -1.0000 3050793 1595669472.30 151.5916 59.9994 32.0000 1.9507 1.9527 403.1762 403.6868 0.0795 -1.0000 -1.0000 3050863 1595669472.40 151.5916 59.9994 32.0000 1.9493 1.9513 402.9767 403.4864 0.0794 -1.0000 -1.0000 3050933 1595669472.50 151.5916 59.9994 32.0000 1.9479 1.9500 403.4177 403.9295 0.0795 -1.0000 -1.0000 3051362 1595669472.60 151.5916 59.9994 32.0000 1.9477 1.9498 403.5733 404.0848 0.0795 -1.0000 -1.0000 3051433 1595669472.70 151.4410 59.9994 32.0000 1.9496 1.9516 403.3302 403.8408 0.0794 -1.0000 -1.0000 3051502 1595669472.80 151.2789 59.9994 32.0000 1.9480 1.9500 403.1872 403.6972 0.0793 -1.0000 -1.0000 3051562 1595669472.90 151.2789 59.9994 32.0000 1.9488 1.9508 403.1334 403.6433 0.0793 -1.0000 -1.0000 3051632 1595669473.00 151.2789 59.9994 32.0000 1.9489 1.9509 403.4095 403.9191 0.0794 -1.0000 -1.0000 3051862 1595669473.10 151.2789 59.9994 32.0000 1.9488 1.9509 403.4776 403.9891 0.0795 -1.0000 -1.0000 3051932 1595669473.20 151.2846 59.9994 32.0000 1.9497 1.9517 403.3998 403.9109 0.0795 -1.0000 -1.0000 3051992 1595669473.30 151.4801 59.9994 32.0000 1.9499 1.9519 403.5186 404.0303 0.0795 -1.0000 -1.0000 3052062 1595669473.40 151.4801 59.9994 32.0000 1.9482 1.9502 403.5413 404.0527 0.0795 -1.0000 -1.0000 3052132 1595669473.50 151.4801 59.9994 32.0000 1.9490 1.9510 403.4454 403.9560 0.0793 -1.0000 -1.0000 3052412 1595669473.60 151.4801 59.9994 32.0000 1.9495 1.9516 402.9273 403.4373 0.0794 -1.0000 -1.0000 3052472 1595669473.70 151.4801 59.9994 32.0000 1.9496 1.9516 403.1945 403.7044 0.0793 -1.0000 -1.0000 3052542 1595669473.80 151.5964 59.9994 32.0000 1.9491 1.9511 403.5243 404.0356 0.0795 -1.0000 -1.0000 3052612 1595669473.90 151.5964 59.9994 32.0000 1.9457 1.9477 403.3862 403.8972 0.0794 -1.0000 -1.0000 3052672 1595669474.00 151.5964 59.9994 32.0000 1.9498 1.9519 403.0055 403.5156 0.0794 -1.0000 -1.0000 3052912 1595669474.10 151.5964 59.9994 32.0000 1.9504 1.9524 403.2427 403.7521 0.0792 -1.0000 -1.0000 3052972 1595669474.20 151.5964 59.9994 32.0000 1.9478 1.9498 403.2998 403.8101 0.0793 -1.0000 -1.0000 3053042 1595669474.30 151.5885 59.9994 32.0000 1.9469 1.9489 403.3930 403.9035 0.0795 -1.0000 -1.0000 3053112 1595669474.40 151.4969 59.9994 32.0000 1.9479 1.9499 403.2057 403.7162 0.0794 -1.0000 -1.0000 3053171 1595669474.50 151.4969 59.9994 32.0000 1.9491 1.9511 403.1472 403.6570 0.0793 -1.0000 -1.0000 3053232 1595669474.60 151.4969 59.9994 32.0000 1.9498 1.9519 402.8922 403.4023 0.0794 -1.0000 -1.0000 3053621 1595669474.70 151.4969 59.9994 32.0000 1.9492 1.9512 403.1110 403.6209 0.0794 -1.0000 -1.0000 3053681 1595669474.80 151.4969 59.9994 32.0000 1.9496 1.9516 403.3697 403.8802 0.0793 -1.0000 -1.0000 3053751 1595669474.90 151.7385 59.9990 32.0000 1.9479 1.9500 403.5459 404.0577 0.0795 -1.0000 -1.0000 3053821 1595669475.00 151.7855 59.9990 32.0000 1.9501 1.9521 403.3401 403.8508 0.0794 -1.0000 -1.0000 3053881 1595669475.10 151.7855 59.9990 32.0000 1.9520 1.9541 403.1830 403.6929 0.0793 -1.0000 -1.0000 3054121 1595669475.20 151.7855 59.9990 32.0000 1.9486 1.9506 403.4029 403.9139 0.0794 -1.0000 -1.0000 3054191 1595669475.30 151.7855 59.9990 32.0000 1.9487 1.9507 403.2793 403.7890 0.0792 -1.0000 -1.0000 3054251 1595669475.40 151.7855 59.9990 32.0000 1.9492 1.9512 403.2236 403.7329 0.0793 -1.0000 -1.0000 3054321 1595669475.50 151.4522 59.9990 32.0000 1.9491 1.9511 402.8209 403.3300 0.0793 -1.0000 -1.0000 3054391 1595669475.60 151.4522 59.9990 32.0000 1.9498 1.9518 403.1219 403.6319 0.0794 -1.0000 -1.0000 3054451 1595669475.70 151.4522 59.9990 32.0000 1.9494 1.9514 403.3857 403.8949 0.0792 -1.0000 -1.0000 3054521 1595669475.80 151.4522 59.9990 32.0000 1.9482 1.9503 403.5177 404.0279 0.0793 -1.0000 -1.0000 3054591 1595669475.90 151.4522 59.9990 32.0000 1.9483 1.9503 403.4130 403.9230 0.0794 -1.0000 -1.0000 3054651 1595669476.00 151.6662 59.9990 32.0000 1.9505 1.9525 403.1221 403.6327 0.0794 -1.0000 -1.0000 3054721 1595669476.10 151.6662 59.9990 32.0000 1.9504 1.9524 403.3216 403.8320 0.0794 -1.0000 -1.0000 3055230 1595669476.20 151.6662 59.9990 32.0000 1.9494 1.9514 403.5662 404.0767 0.0793 -1.0000 -1.0000 3055290 1595669476.30 151.6662 59.9990 32.0000 1.9491 1.9511 403.4020 403.9132 0.0795 -1.0000 -1.0000 3055360 1595669476.40 151.6662 59.9990 32.0000 1.9493 1.9513 403.2309 403.7418 0.0794 -1.0000 -1.0000 3055420 1595669476.50 151.5959 59.9990 32.0000 1.9492 1.9513 402.9304 403.4408 0.0795 -1.0000 -1.0000 3055480 1595669476.60 151.4246 59.9990 32.0000 1.9487 1.9508 403.2077 403.7175 0.0793 -1.0000 -1.0000 3055560 1595669476.70 151.4246 59.9990 32.0000 1.9485 1.9505 403.4555 403.9659 0.0794 -1.0000 -1.0000 3055620 1595669476.80 151.4246 59.9990 32.0000 1.9480 1.9500 403.4359 403.9454 0.0793 -1.0000 -1.0000 3055680 1595669476.90 151.4246 59.9990 32.0000 1.9491 1.9511 403.3245 403.8354 0.0795 -1.0000 -1.0000 3055760 1595669477.00 151.4246 59.9990 32.0000 1.9503 1.9523 403.0052 403.5146 0.0793 -1.0000 -1.0000 3055820 1595669477.10 151.4246 59.9990 32.0000 1.9512 1.9533 403.0420 403.5529 0.0796 -1.0000 -1.0000 3055950 1595669477.20 151.6576 59.9990 32.0000 1.9505 1.9525 403.3038 403.8148 0.0794 -1.0000 -1.0000 3056020 1595669477.30 151.6606 59.9990 32.0000 1.9479 1.9499 403.7123 404.2235 0.0794 -1.0000 -1.0000 3056080 1595669477.40 151.6606 59.9990 32.0000 1.9480 1.9501 403.4836 403.9948 0.0795 -1.0000 -1.0000 3056150 1595669477.50 151.6606 59.9990 32.0000 1.9491 1.9512 403.3663 403.8778 0.0796 -1.0000 -1.0000 3056210 1595669477.60 151.6606 59.9990 32.0000 1.9502 1.9522 403.0407 403.5517 0.0795 -1.0000 -1.0000 3056390 1595669477.70 151.5983 59.9990 32.0000 1.9497 1.9517 403.0161 403.5260 0.0793 -1.0000 -1.0000 3056460 1595669477.80 151.5515 59.9990 32.0000 1.9480 1.9500 403.1210 403.6307 0.0794 -1.0000 -1.0000 3056520 1595669477.90 151.5515 59.9990 32.0000 1.9470 1.9491 403.2652 403.7760 0.0795 -1.0000 -1.0000 3056590 1595669478.00 151.5515 59.9990 32.0000 1.9496 1.9516 403.4624 403.9724 0.0793 -1.0000 -1.0000 3056660 1595669478.10 151.5515 59.9990 32.0000 1.9502 1.9522 403.1945 403.7058 0.0795 -1.0000 -1.0000 3057429 1595669478.20 151.5515 59.9990 32.0000 1.9506 1.9526 403.1083 403.6188 0.0795 -1.0000 -1.0000 3057489 1595669478.30 151.4430 59.9990 32.0000 1.9488 1.9509 403.3275 403.8374 0.0793 -1.0000 -1.0000 3057569 1595669478.40 151.4430 59.9990 32.0000 1.9477 1.9498 403.4894 404.0003 0.0795 -1.0000 -1.0000 3057629 1595669478.50 151.4430 59.9990 32.0000 1.9474 1.9495 403.4473 403.9586 0.0795 -1.0000 -1.0000 3057709 1595669478.60 151.4430 59.9990 32.0000 1.9496 1.9517 403.2555 403.7650 0.0793 -1.0000 -1.0000 3057779 1595669478.70 151.4430 59.9990 32.0000 1.9504 1.9524 403.1033 403.6131 0.0794 -1.0000 -1.0000 3057929 1595669478.80 151.5627 59.9990 32.0000 1.9492 1.9513 403.1023 403.6122 0.0794 -1.0000 -1.0000 3057999 1595669478.90 151.5627 59.9990 32.0000 1.9500 1.9521 403.2868 403.7975 0.0794 -1.0000 -1.0000 3058069 1595669479.00 151.5627 59.9990 32.0000 1.9478 1.9498 403.3772 403.8878 0.0794 -1.0000 -1.0000 3058139 1595669479.10 151.5627 59.9990 32.0000 1.9473 1.9493 403.2874 403.7982 0.0794 -1.0000 -1.0000 3058209 1595669479.20 151.5627 59.9990 32.0000 1.9499 1.9519 403.0978 403.6078 0.0794 -1.0000 -1.0000 3058289 1595669479.30 151.5513 59.9990 32.0000 1.9488 1.9508 403.2326 403.7424 0.0793 -1.0000 -1.0000 3058349 1595669479.40 151.4943 59.9990 32.0000 1.9464 1.9484 403.4044 403.9148 0.0794 -1.0000 -1.0000 3058429 1595669479.50 151.4943 59.9990 32.0000 1.9484 1.9504 403.1506 403.6612 0.0795 -1.0000 -1.0000 3058489 1595669479.60 151.4943 59.9990 32.0000 1.9483 1.9503 403.0534 403.5631 0.0793 -1.0000 -1.0000 3058549 1595669479.70 151.4943 59.9990 32.0000 1.9501 1.9522 403.0722 403.5824 0.0794 -1.0000 -1.0000 3058689 1595669479.80 151.4943 59.9990 32.0000 1.9487 1.9508 403.4446 403.9547 0.0793 -1.0000 -1.0000 3058749 1595669479.90 151.4943 59.9990 32.0000 1.9475 1.9495 403.5587 404.0697 0.0794 -1.0000 -1.0000 3058819 1595669480.00 151.7809 59.9976 32.0000 1.9478 1.9498 403.3661 403.8758 0.0793 -1.0000 -1.0000 3058888 1595669480.10 151.7809 59.9976 32.0000 1.9504 1.9524 403.1602 403.6707 0.0795 -1.0000 -1.0000 3058949 1595669480.20 151.7809 59.9976 32.0000 1.9497 1.9517 403.0783 403.5895 0.0795 -1.0000 -1.0000 3059178 1595669480.30 151.7809 59.9976 32.0000 1.9487 1.9507 403.2981 403.8088 0.0794 -1.0000 -1.0000 3059248 1595669480.40 151.7809 59.9976 32.0000 1.9481 1.9501 403.4706 403.9825 0.0796 -1.0000 -1.0000 3059308 1595669480.50 151.4637 59.9976 32.0000 1.9487 1.9508 403.2609 403.7715 0.0794 -1.0000 -1.0000 3059378 1595669480.60 151.3132 59.9976 32.0000 1.9487 1.9507 403.0660 403.5758 0.0794 -1.0000 -1.0000 3059448 1595669480.70 151.3132 59.9976 32.0000 1.9486 1.9506 402.8838 403.3930 0.0793 -1.0000 -1.0000 3100208 1595669480.80 151.3132 59.9976 32.0000 1.9485 1.9506 403.2435 403.7548 0.0795 -1.0000 -1.0000 3100268 1595669480.90 151.3132 59.9976 32.0000 1.9483 1.9503 403.4915 404.0026 0.0795 -1.0000 -1.0000 3100338 1595669481.00 151.3132 59.9976 32.0000 1.9480 1.9500 403.3528 403.8618 0.0792 -1.0000 -1.0000 3100408 1595669481.10 151.5557 59.9976 32.0000 1.9482 1.9502 403.1198 403.6297 0.0793 -1.0000 -1.0000 3100478 1595669481.20 151.5557 59.9976 32.0000 1.9493 1.9513 402.9994 403.5093 0.0794 -1.0000 -1.0000 3100538 1595669481.30 151.5557 59.9976 32.0000 1.9487 1.9507 403.2427 403.7541 0.0795 -1.0000 -1.0000 3100608 1595669481.40 151.5557 59.9976 32.0000 1.9487 1.9508 403.4755 403.9863 0.0794 -1.0000 -1.0000 3100678 1595669481.50 151.5557 59.9976 32.0000 1.9482 1.9502 403.3986 403.9093 0.0794 -1.0000 -1.0000 3100738 1595669481.60 151.5600 59.9976 32.0000 1.9490 1.9510 403.1337 403.6437 0.0794 -1.0000 -1.0000 3100797 1595669481.70 151.6140 59.9976 32.0000 1.9485 1.9505 403.4426 403.9523 0.0792 -1.0000 -1.0000 3100877 1595669481.80 151.6140 59.9976 32.0000 1.9485 1.9505 403.5289 404.0396 0.0794 -1.0000 -1.0000 3100938 1595669481.90 151.6140 59.9976 32.0000 1.9511 1.9532 403.3389 403.8485 0.0794 -1.0000 -1.0000 3100997 1595669482.00 151.6140 59.9976 32.0000 1.9503 1.9523 402.9161 403.4259 0.0793 -1.0000 -1.0000 3101067 1595669482.10 151.6140 59.9976 32.0000 1.9474 1.9494 403.0723 403.5823 0.0793 -1.0000 -1.0000 3101137 1595669482.20 151.5691 59.9976 32.0000 1.9471 1.9491 403.3107 403.8212 0.0795 -1.0000 -1.0000 3101197 1595669482.30 151.5691 59.9976 32.0000 1.9468 1.9488 403.2973 403.8083 0.0795 -1.0000 -1.0000 3101267 1595669482.40 151.5691 59.9976 32.0000 1.9512 1.9532 403.1777 403.6886 0.0795 -1.0000 -1.0000 3101427 1595669482.50 151.5691 59.9976 32.0000 1.9496 1.9516 402.9504 403.4610 0.0795 -1.0000 -1.0000 3101487 1595669482.60 151.5691 59.9976 32.0000 1.9502 1.9522 402.9610 403.4709 0.0793 -1.0000 -1.0000 3101557 1595669482.70 151.5691 59.9976 32.0000 1.9480 1.9500 403.4196 403.9291 0.0792 -1.0000 -1.0000 3101617 1595669482.80 151.4833 59.9976 32.0000 1.9477 1.9497 403.4022 403.9125 0.0794 -1.0000 -1.0000 3101687 1595669482.90 151.4833 59.9976 32.0000 1.9484 1.9504 403.2901 403.8009 0.0794 -1.0000 -1.0000 3101757 1595669483.00 151.4833 59.9976 32.0000 1.9502 1.9523 403.0050 403.5147 0.0794 -1.0000 -1.0000 3101817 1595669483.10 151.4833 59.9976 32.0000 1.9498 1.9519 403.1701 403.6814 0.0796 -1.0000 -1.0000 3101897 1595669483.20 151.4833 59.9976 32.0000 1.9484 1.9504 403.2033 403.7141 0.0794 -1.0000 -1.0000 3101957 1595669483.30 151.4833 59.9976 32.0000 1.9480 1.9500 403.4153 403.9257 0.0794 -1.0000 -1.0000 3102127 1595669483.40 151.4153 59.9976 32.0000 1.9486 1.9506 403.2407 403.7514 0.0795 -1.0000 -1.0000 3102207 1595669483.50 151.4153 59.9976 32.0000 1.9478 1.9498 403.0801 403.5903 0.0794 -1.0000 -1.0000 3102267 1595669483.60 151.4153 59.9976 32.0000 1.9503 1.9523 403.0671 403.5762 0.0792 -1.0000 -1.0000 3102327 1595669483.70 151.4153 59.9976 32.0000 1.9488 1.9508 403.2530 403.7628 0.0793 -1.0000 -1.0000 3102397 1595669483.80 151.4153 59.9976 32.0000 1.9492 1.9513 403.2893 403.8001 0.0795 -1.0000 -1.0000 3102936 1595669483.90 151.6951 59.9976 32.0000 1.9504 1.9524 403.1940 403.7044 0.0794 -1.0000 -1.0000 3102996 1595669484.00 151.6951 59.9976 32.0000 1.9503 1.9523 403.0197 403.5302 0.0794 -1.0000 -1.0000 3103076 1595669484.10 151.6951 59.9976 32.0000 1.9480 1.9500 403.0941 403.6043 0.0795 -1.0000 -1.0000 3103146 1595669484.20 151.6951 59.9976 32.0000 1.9496 1.9516 403.4439 403.9540 0.0793 -1.0000 -1.0000 3103206 1595669484.30 151.6951 59.9976 32.0000 1.9485 1.9506 403.4713 403.9820 0.0793 -1.0000 -1.0000 3103396 1595669484.40 151.2919 59.9976 32.0000 1.9502 1.9522 403.4170 403.9273 0.0794 -1.0000 -1.0000 3103456 1595669484.50 151.2919 59.9976 32.0000 1.9505 1.9525 402.8896 403.4001 0.0794 -1.0000 -1.0000 3103526 1595669484.60 151.2919 59.9976 32.0000 1.9494 1.9514 402.9827 403.4926 0.0794 -1.0000 -1.0000 3103596 1595669484.70 151.2919 59.9976 32.0000 1.9489 1.9510 403.3454 403.8544 0.0792 -1.0000 -1.0000 3103666 1595669484.80 151.2919 59.9976 32.0000 1.9451 1.9471 403.2543 403.7641 0.0793 -1.0000 -1.0000 3103886 1595669484.90 151.2919 59.9976 32.0000 1.9504 1.9524 403.3133 403.8241 0.0795 -1.0000 -1.0000 3103966 1595669485.00 151.5246 59.9979 32.0000 1.9500 1.9520 403.1146 403.6258 0.0795 -1.0000 -1.0000 3104026 1595669485.10 151.5838 59.9980 32.0000 1.9497 1.9518 403.0653 403.5756 0.0794 -1.0000 -1.0000 3104096 1595669485.20 151.5838 59.9980 32.0000 1.9484 1.9504 403.2352 403.7461 0.0795 -1.0000 -1.0000 3104176 1595669485.30 151.5838 59.9980 32.0000 1.9477 1.9498 403.5578 404.0686 0.0795 -1.0000 -1.0000 3104396 1595669485.40 151.5838 59.9980 32.0000 1.9473 1.9493 403.3398 403.8502 0.0793 -1.0000 -1.0000 3104466 1595669485.50 151.5786 59.9980 32.0000 1.9495 1.9515 403.3713 403.8810 0.0793 -1.0000 -1.0000 3104535 1595669485.60 151.4420 59.9980 32.0000 1.9486 1.9506 402.9650 403.4758 0.0795 -1.0000 -1.0000 3104595 1595669485.70 151.4420 59.9980 32.0000 1.9497 1.9517 403.0918 403.6026 0.0795 -1.0000 -1.0000 3104665 1595669485.80 151.4420 59.9980 32.0000 1.9480 1.9501 403.2014 403.7126 0.0795 -1.0000 -1.0000 3105215 1595669485.90 151.4420 59.9980 32.0000 1.9472 1.9493 403.3159 403.8263 0.0794 -1.0000 -1.0000 3105275 1595669486.00 151.4420 59.9980 32.0000 1.9495 1.9515 402.9792 403.4893 0.0794 -1.0000 -1.0000 3105345 1595669486.10 151.4257 59.9980 32.0000 1.9496 1.9516 403.1129 403.6217 0.0792 -1.0000 -1.0000 3105415 1595669486.20 151.4253 59.9980 32.0000 1.9475 1.9495 403.4096 403.9194 0.0794 -1.0000 -1.0000 3105475 1595669486.30 151.4253 59.9980 32.0000 1.9477 1.9498 403.4399 403.9508 0.0794 -1.0000 -1.0000 3105615 1595669486.40 151.4253 59.9980 32.0000 1.9484 1.9504 403.4257 403.9373 0.0795 -1.0000 -1.0000 3105675 1595669486.50 151.4253 59.9980 32.0000 1.9490 1.9510 403.0213 403.5321 0.0795 -1.0000 -1.0000 3105745 1595669486.60 151.4253 59.9980 32.0000 1.9501 1.9522 403.0004 403.5107 0.0795 -1.0000 -1.0000 3105815 1595669486.70 151.5271 59.9980 32.0000 1.9489 1.9509 403.5511 404.0633 0.0796 -1.0000 -1.0000 3105875 1595669486.80 151.6049 59.9980 32.0000 1.9475 1.9495 403.5947 404.1054 0.0793 -1.0000 -1.0000 3106185 1595669486.90 151.6049 59.9980 32.0000 1.9477 1.9498 403.2998 403.8106 0.0794 -1.0000 -1.0000 3106255 1595669487.00 151.6049 59.9980 32.0000 1.9487 1.9507 403.2868 403.7968 0.0793 -1.0000 -1.0000 3106325 1595669487.10 151.6049 59.9980 32.0000 1.9485 1.9505 403.2501 403.7612 0.0796 -1.0000 -1.0000 3106395 1595669487.20 151.6049 59.9980 32.0000 1.9480 1.9501 403.3835 403.8945 0.0794 -1.0000 -1.0000 3106455 1595669487.30 151.3570 59.9980 32.0000 1.9506 1.9526 403.0921 403.6010 0.0792 -1.0000 -1.0000 3106525 1595669487.40 151.3570 59.9980 32.0000 1.9493 1.9514 403.2224 403.7320 0.0793 -1.0000 -1.0000 3106604 1595669487.50 151.3570 59.9980 32.0000 1.9483 1.9504 403.4504 403.9603 0.0793 -1.0000 -1.0000 3106664 1595669487.60 151.3570 59.9980 32.0000 1.9485 1.9506 403.4954 404.0060 0.0794 -1.0000 -1.0000 3106735 1595669487.70 151.3570 59.9980 32.0000 1.9501 1.9522 403.6410 404.1524 0.0795 -1.0000 -1.0000 3106804 1595669487.80 151.4048 59.9980 32.0000 1.9508 1.9529 403.0964 403.6070 0.0795 -1.0000 -1.0000 3106864 1595669487.90 151.4081 59.9980 32.0000 1.9507 1.9528 402.9950 403.5057 0.0795 -1.0000 -1.0000 3107094 1595669488.00 151.4081 59.9980 32.0000 1.9491 1.9511 403.4212 403.9318 0.0794 -1.0000 -1.0000 3107174 1595669488.10 151.4081 59.9980 32.0000 1.9465 1.9486 403.3671 403.8783 0.0795 -1.0000 -1.0000 3107234 1595669488.20 151.4081 59.9980 32.0000 1.9506 1.9527 403.0364 403.5468 0.0794 -1.0000 -1.0000 3107294 1595669488.30 151.4054 59.9980 32.0000 1.9497 1.9517 402.9885 403.4993 0.0795 -1.0000 -1.0000 3107364 1595669488.40 151.3877 59.9980 32.0000 1.9488 1.9508 403.2341 403.7441 0.0794 -1.0000 -1.0000 3107444 1595669488.50 151.3877 59.9980 32.0000 1.9474 1.9494 403.4090 403.9195 0.0794 -1.0000 -1.0000 3107524 1595669488.60 151.3877 59.9980 32.0000 1.9487 1.9507 403.3505 403.8605 0.0794 -1.0000 -1.0000 3107604 1595669488.70 151.3877 59.9980 32.0000 1.9495 1.9516 403.2235 403.7338 0.0793 -1.0000 -1.0000 3107664 1595669488.80 151.3877 59.9980 32.0000 1.9503 1.9524 402.9080 403.4179 0.0794 -1.0000 -1.0000 3107724 1595669488.90 151.5511 59.9980 32.0000 1.9488 1.9508 403.4657 403.9754 0.0793 -1.0000 -1.0000 3107804 1595669489.00 151.5511 59.9980 32.0000 1.9487 1.9508 403.5720 404.0828 0.0794 -1.0000 -1.0000 3107864 1595669489.10 151.5511 59.9980 32.0000 1.9496 1.9517 403.3741 403.8835 0.0792 -1.0000 -1.0000 3107944 1595669489.20 151.5511 59.9980 32.0000 1.9494 1.9514 403.1925 403.7025 0.0794 -1.0000 -1.0000 3108004 1595669489.30 151.5511 59.9980 32.0000 1.9477 1.9498 403.4577 403.9690 0.0796 -1.0000 -1.0000 3108064 1595669489.40 151.5511 59.9980 32.0000 1.9474 1.9494 403.6699 404.1809 0.0793 -1.0000 -1.0000 3108134 1595669489.50 151.2954 59.9980 32.0000 1.9470 1.9490 403.3753 403.8847 0.0793 -1.0000 -1.0000 3108204 1595669489.60 151.2954 59.9980 32.0000 1.9499 1.9519 403.0520 403.5625 0.0795 -1.0000 -1.0000 3108264 1595669489.70 151.2954 59.9980 32.0000 1.9487 1.9507 402.8511 403.3611 0.0794 -1.0000 -1.0000 3108334 1595669489.80 151.2954 59.9980 32.0000 1.9466 1.9487 403.2003 403.7099 0.0792 -1.0000 -1.0000 3108394 1595669489.90 151.2954 59.9980 32.0000 1.9485 1.9506 403.4043 403.9148 0.0794 -1.0000 -1.0000 3108624 1595669490.00 151.3857 59.9978 32.0000 1.9481 1.9501 403.5575 404.0676 0.0793 -1.0000 -1.0000 3108703 1595669490.10 151.6784 59.9971 32.0000 1.9507 1.9527 403.2463 403.7560 0.0793 -1.0000 -1.0000 3108763 1595669490.20 151.6784 59.9971 32.0000 1.9518 1.9539 403.0955 403.6043 0.0793 -1.0000 -1.0000 3108824 1595669490.30 151.6784 59.9971 32.0000 1.9511 1.9531 403.2364 403.7472 0.0795 -1.0000 -1.0000 3108893 1595669490.40 151.6784 59.9971 32.0000 1.9474 1.9494 403.6103 404.1209 0.0793 -1.0000 -1.0000 3109173 1595669490.50 151.6784 59.9971 32.0000 1.9473 1.9493 403.3646 403.8744 0.0793 -1.0000 -1.0000 3109243 1595669490.60 151.6784 59.9971 32.0000 1.9491 1.9511 403.1327 403.6433 0.0795 -1.0000 -1.0000 3109313 1595669490.70 151.4655 59.9971 32.0000 1.9490 1.9510 403.0693 403.5783 0.0792 -1.0000 -1.0000 3109373 1595669490.80 151.4655 59.9971 32.0000 1.9494 1.9514 403.2662 403.7770 0.0795 -1.0000 -1.0000 3109433 1595669490.90 151.4655 59.9971 32.0000 1.9484 1.9504 403.4947 404.0055 0.0794 -1.0000 -1.0000 3109923 1595669491.00 151.4655 59.9971 32.0000 1.9496 1.9517 403.2755 403.7834 0.0791 -1.0000 -1.0000 3109983 1595669491.10 151.4655 59.9971 32.0000 1.9502 1.9522 403.1240 403.6336 0.0793 -1.0000 -1.0000 3110073 1595669491.20 151.4655 59.9971 32.0000 1.9486 1.9506 402.9486 403.4580 0.0793 -1.0000 -1.0000 3110133 1595669491.30 151.5497 59.9971 32.0000 1.9491 1.9511 403.2299 403.7399 0.0794 -1.0000 -1.0000 3110203 1595669491.40 151.5497 59.9971 32.0000 1.9480 1.9500 403.3295 403.8401 0.0794 -1.0000 -1.0000 3110413 1595669491.50 151.5497 59.9971 32.0000 1.9496 1.9516 403.0750 403.5862 0.0797 -1.0000 -1.0000 3110472 1595669491.60 151.5497 59.9971 32.0000 1.9495 1.9515 403.0217 403.5316 0.0794 -1.0000 -1.0000 3110533 1595669491.70 151.5497 59.9971 32.0000 1.9492 1.9512 403.3380 403.8481 0.0794 -1.0000 -1.0000 3110612 1595669491.80 151.7676 59.9971 32.0000 1.9477 1.9497 403.5418 404.0534 0.0796 -1.0000 -1.0000 3110672 1595669491.90 151.7676 59.9971 32.0000 1.9480 1.9500 403.5498 404.0615 0.0795 -1.0000 -1.0000 3110892 1595669492.00 151.7676 59.9971 32.0000 1.9492 1.9512 403.0758 403.5856 0.0793 -1.0000 -1.0000 3110972 1595669492.10 151.5503 59.9971 32.0000 1.9503 1.9523 402.9987 403.5087 0.0794 -1.0000 -1.0000 3111032 1595669492.20 151.5503 59.9971 32.0000 1.9488 1.9509 403.3439 403.8546 0.0794 -1.0000 -1.0000 3111092 1595669492.30 151.5503 59.9971 32.0000 1.9472 1.9492 403.5192 404.0291 0.0792 -1.0000 -1.0000 3111162 1595669492.40 151.6118 59.9971 32.0000 1.9489 1.9509 403.3734 403.8857 0.0796 -1.0000 -1.0000 3111232 1595669492.50 151.6118 59.9971 32.0000 1.9507 1.9528 403.3363 403.8469 0.0794 -1.0000 -1.0000 3111422 1595669492.60 151.6118 59.9971 32.0000 1.9500 1.9520 403.3600 403.8705 0.0794 -1.0000 -1.0000 3111502 1595669492.70 151.6118 59.9971 32.0000 1.9483 1.9504 403.5999 404.1103 0.0793 -1.0000 -1.0000 3111562 1595669492.80 151.6118 59.9971 32.0000 1.9456 1.9477 403.3954 403.9057 0.0794 -1.0000 -1.0000 3111622 1595669492.90 151.5598 59.9971 32.0000 1.9501 1.9521 403.1816 403.6908 0.0792 -1.0000 -1.0000 3111702 1595669493.00 151.5598 59.9971 32.0000 1.9509 1.9529 403.1156 403.6263 0.0794 -1.0000 -1.0000 3111892 1595669493.10 151.5598 59.9971 32.0000 1.9490 1.9511 403.1992 403.7085 0.0792 -1.0000 -1.0000 3111962 1595669493.20 151.5598 59.9971 32.0000 1.9487 1.9507 403.4815 403.9932 0.0795 -1.0000 -1.0000 3112022 1595669493.30 151.5598 59.9971 32.0000 1.9493 1.9513 403.3741 403.8850 0.0795 -1.0000 -1.0000 3112092 1595669493.40 151.4975 59.9971 32.0000 1.9493 1.9513 403.1431 403.6528 0.0793 -1.0000 -1.0000 3112162 1595669493.50 151.3892 59.9971 32.0000 1.9490 1.9511 403.1835 403.6934 0.0793 -1.0000 -1.0000 3112381 1595669493.60 151.3892 59.9971 32.0000 1.9500 1.9521 403.2591 403.7696 0.0795 -1.0000 -1.0000 3112442 1595669493.70 151.3892 59.9971 32.0000 1.9484 1.9504 403.5671 404.0777 0.0794 -1.0000 -1.0000 3112511 1595669493.80 151.3892 59.9971 32.0000 1.9484 1.9505 403.4151 403.9261 0.0795 -1.0000 -1.0000 3112581 1595669493.90 151.3892 59.9971 32.0000 1.9496 1.9517 403.1467 403.6574 0.0794 -1.0000 -1.0000 3112641 1595669494.00 151.5350 59.9971 32.0000 1.9498 1.9518 403.1735 403.6833 0.0793 -1.0000 -1.0000 3113131 1595669494.10 151.5350 59.9971 32.0000 1.9493 1.9514 403.2828 403.7929 0.0794 -1.0000 -1.0000 3113201 1595669494.20 151.5350 59.9971 32.0000 1.9484 1.9504 403.4417 403.9531 0.0795 -1.0000 -1.0000 3113261 1595669494.30 151.5350 59.9971 32.0000 1.9486 1.9506 403.3080 403.8186 0.0794 -1.0000 -1.0000 3113331 1595669494.40 151.5350 59.9971 32.0000 1.9476 1.9496 402.8769 403.3866 0.0793 -1.0000 -1.0000 3113401 1595669494.50 151.4126 59.9971 32.0000 1.9484 1.9504 402.8689 403.3779 0.0793 -1.0000 -1.0000 3113461 1595669494.60 151.4126 59.9971 32.0000 1.9476 1.9496 403.1299 403.6391 0.0793 -1.0000 -1.0000 3113541 1595669494.70 151.4126 59.9971 32.0000 1.9474 1.9495 403.2632 403.7734 0.0793 -1.0000 -1.0000 3113601 1595669494.80 151.4126 59.9971 32.0000 1.9486 1.9506 403.1142 403.6244 0.0794 -1.0000 -1.0000 3113661 1595669494.90 151.4126 59.9971 32.0000 1.9502 1.9523 403.0051 403.5154 0.0794 -1.0000 -1.0000 3113731 1595669495.00 151.4126 59.9971 32.0000 1.9489 1.9510 403.4198 403.9301 0.0794 -1.0000 -1.0000 3113801 1595669495.10 151.6269 59.9959 32.0000 1.9495 1.9515 403.4444 403.9544 0.0793 -1.0000 -1.0000 3113871 1595669495.20 151.6269 59.9959 32.0000 1.9498 1.9518 403.1369 403.6481 0.0795 -1.0000 -1.0000 3113931 1595669495.30 151.6269 59.9959 32.0000 1.9503 1.9523 402.9729 403.4840 0.0796 -1.0000 -1.0000 3113991 1595669495.40 151.6269 59.9959 32.0000 1.9481 1.9502 403.1026 403.6143 0.0796 -1.0000 -1.0000 3114091 1595669495.50 151.6269 59.9959 32.0000 1.9478 1.9498 403.5479 404.0588 0.0794 -1.0000 -1.0000 3114420 1595669495.60 151.5356 59.9959 32.0000 1.9474 1.9495 403.4469 403.9570 0.0793 -1.0000 -1.0000 3114480 1595669495.70 151.4947 59.9959 32.0000 1.9497 1.9517 403.3328 403.8434 0.0794 -1.0000 -1.0000 3114550 1595669495.80 151.4947 59.9959 32.0000 1.9488 1.9508 403.1444 403.6546 0.0794 -1.0000 -1.0000 3114620 1595669495.90 151.4947 59.9959 32.0000 1.9489 1.9510 403.1578 403.6683 0.0794 -1.0000 -1.0000 3114680 1595669496.00 151.4947 59.9959 32.0000 1.9474 1.9495 403.4018 403.9117 0.0793 -1.0000 -1.0000 3114920 1595669496.10 151.4935 59.9959 32.0000 1.9480 1.9500 403.4515 403.9609 0.0792 -1.0000 -1.0000 3114980 1595669496.20 151.4062 59.9959 32.0000 1.9489 1.9510 403.4091 403.9191 0.0794 -1.0000 -1.0000 3115050 1595669496.30 151.4062 59.9959 32.0000 1.9479 1.9499 403.2582 403.7690 0.0795 -1.0000 -1.0000 3115120 1595669496.40 151.4062 59.9959 32.0000 1.9492 1.9512 403.0372 403.5474 0.0794 -1.0000 -1.0000 3115180 1595669496.50 151.4062 59.9959 32.0000 1.9499 1.9519 403.0552 403.5643 0.0792 -1.0000 -1.0000 3115250 1595669496.60 151.4062 59.9959 32.0000 1.9490 1.9511 403.5060 404.0158 0.0792 -1.0000 -1.0000 3115320 1595669496.70 151.5554 59.9959 32.0000 1.9486 1.9507 403.6571 404.1691 0.0795 -1.0000 -1.0000 3115380 1595669496.80 151.5554 59.9959 32.0000 1.9487 1.9507 403.5541 404.0651 0.0794 -1.0000 -1.0000 3115440 1595669496.90 151.5554 59.9959 32.0000 1.9462 1.9482 403.1525 403.6620 0.0793 -1.0000 -1.0000 3115520 1595669497.00 151.5554 59.9959 32.0000 1.9484 1.9504 403.1979 403.7081 0.0794 -1.0000 -1.0000 3115580 1595669497.10 151.5554 59.9959 32.0000 1.9485 1.9505 403.4832 403.9942 0.0794 -1.0000 -1.0000 3115650 1595669497.20 151.5113 59.9959 32.0000 1.9470 1.9491 403.4433 403.9542 0.0794 -1.0000 -1.0000 3115720 1595669497.30 151.3792 59.9959 32.0000 1.9464 1.9484 403.2551 403.7653 0.0793 -1.0000 -1.0000 3115780 1595669497.40 151.3792 59.9959 32.0000 1.9474 1.9494 403.1848 403.6940 0.0792 -1.0000 -1.0000 3115850 1595669497.50 151.3792 59.9959 32.0000 1.9475 1.9496 403.3586 403.8679 0.0792 -1.0000 -1.0000 3115910 1595669497.60 151.3792 59.9959 32.0000 1.9486 1.9506 403.4257 403.9361 0.0795 -1.0000 -1.0000 3116199 1595669497.70 151.3792 59.9959 32.0000 1.9508 1.9528 403.3066 403.8181 0.0795 -1.0000 -1.0000 3116269 1595669497.80 151.5310 59.9959 32.0000 1.9505 1.9526 403.0709 403.5814 0.0794 -1.0000 -1.0000 3116339 1595669497.90 151.5310 59.9959 32.0000 1.9514 1.9534 403.1039 403.6143 0.0794 -1.0000 -1.0000 3116399 1595669498.00 151.5310 59.9959 32.0000 1.9491 1.9511 403.2257 403.7349 0.0792 -1.0000 -1.0000 3116469 1595669498.10 151.5310 59.9959 32.0000 1.9478 1.9498 403.5130 404.0232 0.0793 -1.0000 -1.0000 3116989 1595669498.20 151.5310 59.9959 32.0000 1.9495 1.9515 403.2237 403.7335 0.0793 -1.0000 -1.0000 3117049 1595669498.30 151.5764 59.9959 32.0000 1.9478 1.9498 403.2089 403.7192 0.0794 -1.0000 -1.0000 3117119 1595669498.40 151.5914 59.9959 32.0000 1.9472 1.9493 403.5948 404.1056 0.0794 -1.0000 -1.0000 3117189 1595669498.50 151.5914 59.9959 32.0000 1.9485 1.9506 403.3623 403.8734 0.0795 -1.0000 -1.0000 3117249 1595669498.60 151.5914 59.9959 32.0000 1.9509 1.9530 403.2476 403.7586 0.0795 -1.0000 -1.0000 3117449 1595669498.70 151.5914 59.9959 32.0000 1.9517 1.9537 402.9129 403.4227 0.0793 -1.0000 -1.0000 3117529 1595669498.80 151.5914 59.9959 32.0000 1.9473 1.9493 403.1767 403.6860 0.0792 -1.0000 -1.0000 3117589 1595669498.90 151.5914 59.9959 32.0000 1.9484 1.9505 403.4076 403.9180 0.0794 -1.0000 -1.0000 3117659 1595669499.00 151.5914 59.9959 32.0000 1.9487 1.9507 403.7255 404.2379 0.0796 -1.0000 -1.0000 3117729 1595669499.10 151.5914 59.9959 32.0000 1.9490 1.9511 403.4728 403.9842 0.0795 -1.0000 -1.0000 3118168 1595669499.20 151.5914 59.9959 32.0000 1.9487 1.9507 402.9000 403.4106 0.0795 -1.0000 -1.0000 3118229 1595669499.30 151.4890 59.9959 32.0000 1.9494 1.9515 403.1019 403.6127 0.0795 -1.0000 -1.0000 3118288 1595669499.40 151.5209 59.9959 32.0000 1.9482 1.9502 403.2773 403.7868 0.0792 -1.0000 -1.0000 3118358 1595669499.50 151.5209 59.9959 32.0000 1.9486 1.9506 403.5233 404.0344 0.0794 -1.0000 -1.0000 3118428 1595669499.60 151.5209 59.9959 32.0000 1.9493 1.9513 403.2065 403.7177 0.0796 -1.0000 -1.0000 3118648 1595669499.70 151.5209 59.9959 32.0000 1.9500 1.9521 403.0388 403.5497 0.0795 -1.0000 -1.0000 3118728 1595669499.80 151.5209 59.9959 32.0000 1.9484 1.9504 402.8960 403.4061 0.0794 -1.0000 -1.0000 3118788 1595669499.90 151.5134 59.9960 32.0000 1.9476 1.9496 403.2289 403.7393 0.0794 -1.0000 -1.0000 3118848 1595669500.00 151.4164 59.9974 32.0000 1.9496 1.9516 403.4733 403.9835 0.0794 -1.0000 -1.0000 3118928 1595669500.10 151.4164 59.9974 32.0000 1.9495 1.9515 403.4668 403.9780 0.0795 -1.0000 -1.0000 3118988 1595669500.20 151.4164 59.9974 32.0000 1.9498 1.9518 403.4205 403.9299 0.0792 -1.0000 -1.0000 3119048 1595669500.30 151.4164 59.9974 32.0000 1.9496 1.9516 403.1959 403.7051 0.0792 -1.0000 -1.0000 3119118 1595669500.40 151.4164 59.9974 32.0000 1.9470 1.9491 403.2539 403.7641 0.0794 -1.0000 -1.0000 3119188 1595669500.50 151.4164 59.9974 32.0000 1.9462 1.9482 403.3872 403.8972 0.0793 -1.0000 -1.0000 3119248 1595669500.60 151.4164 59.9974 32.0000 1.9488 1.9508 403.3735 403.8841 0.0795 -1.0000 -1.0000 3119318 1595669500.70 151.5645 59.9974 32.0000 1.9499 1.9520 403.1521 403.6631 0.0795 -1.0000 -1.0000 3119418 1595669500.80 151.6310 59.9974 32.0000 1.9505 1.9525 402.8783 403.3878 0.0793 -1.0000 -1.0000 3119478 1595669500.90 151.6310 59.9974 32.0000 1.9497 1.9517 403.0795 403.5894 0.0794 -1.0000 -1.0000 3119558 1595669501.00 151.6310 59.9974 32.0000 1.9485 1.9505 403.4244 403.9332 0.0792 -1.0000 -1.0000 3119618 1595669501.10 151.6310 59.9974 32.0000 1.9486 1.9506 403.3734 403.8840 0.0794 -1.0000 -1.0000 3119688 1595669501.20 151.6310 59.9974 32.0000 1.9499 1.9519 403.1445 403.6541 0.0793 -1.0000 -1.0000 3119917 1595669501.30 151.3890 59.9974 32.0000 1.9504 1.9524 403.0509 403.5601 0.0793 -1.0000 -1.0000 3119977 1595669501.40 151.3890 59.9974 32.0000 1.9491 1.9511 403.4650 403.9749 0.0793 -1.0000 -1.0000 3120047 1595669501.50 151.3890 59.9974 32.0000 1.9482 1.9502 403.6648 404.1756 0.0794 -1.0000 -1.0000 3120117 1595669501.60 151.3890 59.9974 32.0000 1.9481 1.9502 403.4642 403.9737 0.0792 -1.0000 -1.0000 3120177 1595669501.70 151.3890 59.9974 32.0000 1.9513 1.9534 403.3519 403.8617 0.0794 -1.0000 -1.0000 3120657 1595669501.80 151.5685 59.9974 32.0000 1.9508 1.9528 403.1292 403.6383 0.0793 -1.0000 -1.0000 3120727 1595669501.90 151.5860 59.9974 32.0000 1.9503 1.9523 403.1602 403.6706 0.0794 -1.0000 -1.0000 3120787 1595669502.00 151.5860 59.9974 32.0000 1.9489 1.9510 403.3934 403.9047 0.0795 -1.0000 -1.0000 3120857 1595669502.10 151.5860 59.9974 32.0000 1.9492 1.9513 403.4572 403.9690 0.0796 -1.0000 -1.0000 3120927 1595669502.20 151.5860 59.9974 32.0000 1.9501 1.9521 403.1815 403.6921 0.0794 -1.0000 -1.0000 3121207 1595669502.30 151.5860 59.9974 32.0000 1.9497 1.9517 402.9334 403.4442 0.0794 -1.0000 -1.0000 3121277 1595669502.40 151.4532 59.9974 32.0000 1.9490 1.9510 403.1728 403.6817 0.0792 -1.0000 -1.0000 3121347 1595669502.50 151.4532 59.9974 32.0000 1.9501 1.9521 403.4693 403.9799 0.0795 -1.0000 -1.0000 3121417 1595669502.60 151.4532 59.9974 32.0000 1.9494 1.9514 403.1619 403.6719 0.0794 -1.0000 -1.0000 3121487 1595669502.70 151.4532 59.9974 32.0000 1.9501 1.9521 403.0768 403.5867 0.0793 -1.0000 -1.0000 3121666 1595669502.80 151.4532 59.9974 32.0000 1.9482 1.9502 403.4179 403.9287 0.0796 -1.0000 -1.0000 3121727 1595669502.90 151.4532 59.9974 32.0000 1.9474 1.9495 403.6339 404.1440 0.0793 -1.0000 -1.0000 3121806 1595669503.00 151.4303 59.9974 32.0000 1.9492 1.9513 403.5181 404.0281 0.0792 -1.0000 -1.0000 3121866 1595669503.10 151.4303 59.9974 32.0000 1.9482 1.9503 403.1541 403.6646 0.0794 -1.0000 -1.0000 3121937 1595669503.20 151.4303 59.9974 32.0000 1.9510 1.9530 403.0163 403.5262 0.0793 -1.0000 -1.0000 3122166 1595669503.30 151.4303 59.9974 32.0000 1.9497 1.9517 402.9224 403.4314 0.0792 -1.0000 -1.0000 3122226 1595669503.40 151.4086 59.9974 32.0000 1.9491 1.9511 403.1776 403.6878 0.0794 -1.0000 -1.0000 3122296 1595669503.50 151.2135 59.9974 32.0000 1.9478 1.9498 403.4308 403.9410 0.0793 -1.0000 -1.0000 3122366 1595669503.60 151.2135 59.9974 32.0000 1.9491 1.9511 403.1485 403.6584 0.0794 -1.0000 -1.0000 3122426 1595669503.70 151.2135 59.9974 32.0000 1.9495 1.9515 402.9692 403.4795 0.0795 -1.0000 -1.0000 3122666 1595669503.80 151.2135 59.9974 32.0000 1.9499 1.9520 403.2784 403.7891 0.0793 -1.0000 -1.0000 3122726 1595669503.90 151.2135 59.9974 32.0000 1.9493 1.9513 403.6224 404.1328 0.0794 -1.0000 -1.0000 3122796 1595669504.00 151.3907 59.9974 32.0000 1.9482 1.9502 403.5229 404.0334 0.0794 -1.0000 -1.0000 3122866 1595669504.10 151.3907 59.9974 32.0000 1.9495 1.9516 403.4122 403.9229 0.0794 -1.0000 -1.0000 3122926 1595669504.20 151.3907 59.9974 32.0000 1.9502 1.9522 403.2709 403.7817 0.0794 -1.0000 -1.0000 3122986 1595669504.30 151.3907 59.9974 32.0000 1.9486 1.9506 403.0403 403.5502 0.0794 -1.0000 -1.0000 3123176 1595669504.40 151.3907 59.9974 32.0000 1.9478 1.9499 403.3055 403.8161 0.0794 -1.0000 -1.0000 3123236 1595669504.50 151.6049 59.9974 32.0000 1.9474 1.9494 403.4720 403.9828 0.0794 -1.0000 -1.0000 3123296 1595669504.60 151.7516 59.9974 32.0000 1.9491 1.9511 403.2622 403.7724 0.0794 -1.0000 -1.0000 3123376 1595669504.70 151.7516 59.9974 32.0000 1.9510 1.9530 402.9892 403.4993 0.0794 -1.0000 -1.0000 3123446 1595669504.80 151.7516 59.9974 32.0000 1.9484 1.9504 403.4191 403.9295 0.0794 -1.0000 -1.0000 3123675 1595669504.90 151.7516 59.9974 32.0000 1.9482 1.9502 403.4471 403.9582 0.0795 -1.0000 -1.0000 3123746 1595669505.00 151.7516 59.9974 32.0000 1.9493 1.9513 403.3309 403.8414 0.0794 -1.0000 -1.0000 3123815 1595669505.10 151.4618 59.9971 32.0000 1.9490 1.9510 403.2129 403.7236 0.0794 -1.0000 -1.0000 3123885 1595669505.20 151.4618 59.9971 32.0000 1.9510 1.9530 403.1078 403.6179 0.0794 -1.0000 -1.0000 3123945 1595669505.30 151.4618 59.9971 32.0000 1.9487 1.9507 403.3032 403.8146 0.0795 -1.0000 -1.0000 3124655 1595669505.40 151.4618 59.9971 32.0000 1.9478 1.9499 403.5500 404.0599 0.0792 -1.0000 -1.0000 3124725 1595669505.50 151.4618 59.9971 32.0000 1.9476 1.9497 403.4214 403.9321 0.0794 -1.0000 -1.0000 3124785 1595669505.60 151.4058 59.9971 32.0000 1.9495 1.9515 403.5051 404.0160 0.0795 -1.0000 -1.0000 3124845 1595669505.70 151.4031 59.9971 32.0000 1.9505 1.9526 403.2306 403.7411 0.0794 -1.0000 -1.0000 3124925 1595669505.80 151.4031 59.9971 32.0000 1.9496 1.9516 403.2586 403.7689 0.0794 -1.0000 -1.0000 3125155 1595669505.90 151.4031 59.9971 32.0000 1.9465 1.9486 403.3243 403.8354 0.0795 -1.0000 -1.0000 3125225 1595669506.00 151.4031 59.9971 32.0000 1.9463 1.9483 403.5163 404.0261 0.0792 -1.0000 -1.0000 3125295 1595669506.10 151.4031 59.9971 32.0000 1.9499 1.9519 403.2715 403.7817 0.0795 -1.0000 -1.0000 3125364 1595669506.20 151.4031 59.9971 32.0000 1.9496 1.9517 403.0344 403.5450 0.0794 -1.0000 -1.0000 3125425 1595669506.30 151.4031 59.9971 32.0000 1.9501 1.9521 403.1438 403.6539 0.0794 -1.0000 -1.0000 3125504 1595669506.40 151.4031 59.9971 32.0000 1.9479 1.9500 403.3802 403.8907 0.0793 -1.0000 -1.0000 3125564 1595669506.50 151.4031 59.9971 32.0000 1.9491 1.9511 403.4126 403.9239 0.0797 -1.0000 -1.0000 3125625 1595669506.60 151.4031 59.9971 32.0000 1.9501 1.9521 403.3227 403.8337 0.0795 -1.0000 -1.0000 3125694 1595669506.70 151.6632 59.9971 32.0000 1.9508 1.9528 403.0588 403.5695 0.0795 -1.0000 -1.0000 3125764 1595669506.80 151.6734 59.9971 32.0000 1.9499 1.9519 403.2374 403.7469 0.0791 -1.0000 -1.0000 3126034 1595669506.90 151.6734 59.9971 32.0000 1.9489 1.9509 403.3810 403.8899 0.0792 -1.0000 -1.0000 3126104 1595669507.00 151.6734 59.9971 32.0000 1.9502 1.9522 403.2129 403.7236 0.0795 -1.0000 -1.0000 3126174 1595669507.10 151.6734 59.9971 32.0000 1.9489 1.9510 403.1118 403.6223 0.0794 -1.0000 -1.0000 3126244 1595669507.20 151.6483 59.9971 32.0000 1.9478 1.9499 403.4207 403.9308 0.0793 -1.0000 -1.0000 3126304 1595669507.30 151.5449 59.9971 32.0000 1.9471 1.9491 403.5084 404.0188 0.0794 -1.0000 -1.0000 3126364 1595669507.40 151.5449 59.9971 32.0000 1.9479 1.9499 403.4164 403.9261 0.0793 -1.0000 -1.0000 3126444 1595669507.50 151.5449 59.9971 32.0000 1.9491 1.9511 403.2224 403.7337 0.0795 -1.0000 -1.0000 3126504 1595669507.60 151.5449 59.9971 32.0000 1.9501 1.9521 403.0430 403.5533 0.0794 -1.0000 -1.0000 3126564 1595669507.70 151.5449 59.9971 32.0000 1.9491 1.9512 402.8881 403.3972 0.0793 -1.0000 -1.0000 3126644 1595669507.80 151.5458 59.9971 32.0000 1.9489 1.9509 403.3531 403.8636 0.0794 -1.0000 -1.0000 3126714 1595669507.90 151.5458 59.9971 32.0000 1.9490 1.9511 403.4132 403.9238 0.0794 -1.0000 -1.0000 3126774 1595669508.00 151.5458 59.9971 32.0000 1.9509 1.9529 403.1150 403.6267 0.0795 -1.0000 -1.0000 3126844 1595669508.10 151.5458 59.9971 32.0000 1.9499 1.9519 403.0025 403.5119 0.0794 -1.0000 -1.0000 3126904 1595669508.20 151.5458 59.9971 32.0000 1.9490 1.9510 403.2207 403.7317 0.0795 -1.0000 -1.0000 3126974 1595669508.30 151.5458 59.9971 32.0000 1.9485 1.9506 403.4200 403.9310 0.0794 -1.0000 -1.0000 3127044 1595669508.40 151.5458 59.9971 32.0000 1.9483 1.9503 403.5493 404.0597 0.0794 -1.0000 -1.0000 3127174 1595669508.50 151.3624 59.9971 32.0000 1.9484 1.9505 403.3154 403.8250 0.0793 -1.0000 -1.0000 3127234 1595669508.60 151.3624 59.9971 32.0000 1.9490 1.9511 403.1168 403.6269 0.0794 -1.0000 -1.0000 3127314 1595669508.70 151.3624 59.9971 32.0000 1.9485 1.9505 403.0664 403.5766 0.0794 -1.0000 -1.0000 3127373 1595669508.80 151.3624 59.9971 32.0000 1.9491 1.9512 403.3599 403.8693 0.0792 -1.0000 -1.0000 3127433 1595669508.90 151.3624 59.9971 32.0000 1.9488 1.9508 403.5096 404.0197 0.0793 -1.0000 -1.0000 3127963 1595669509.00 151.6097 59.9971 32.0000 1.9499 1.9519 403.1747 403.6849 0.0794 -1.0000 -1.0000 3128023 1595669509.10 151.6362 59.9971 32.0000 1.9489 1.9509 403.1000 403.6097 0.0792 -1.0000 -1.0000 3128093 1595669509.20 151.6362 59.9971 32.0000 1.9502 1.9523 402.9752 403.4849 0.0794 -1.0000 -1.0000 3128163 1595669509.30 151.6362 59.9971 32.0000 1.9499 1.9519 403.5113 404.0223 0.0795 -1.0000 -1.0000 3128223 1595669509.40 151.6362 59.9971 32.0000 1.9482 1.9502 403.5170 404.0280 0.0794 -1.0000 -1.0000 3128293 1595669509.50 151.6362 59.9971 32.0000 1.9486 1.9506 403.4147 403.9235 0.0792 -1.0000 -1.0000 3128353 1595669509.60 151.3931 59.9977 32.0000 1.9499 1.9520 403.3142 403.8246 0.0794 -1.0000 -1.0000 3128423 1595669509.70 151.3931 59.9977 32.0000 1.9492 1.9512 403.2223 403.7326 0.0794 -1.0000 -1.0000 3128493 1595669509.80 151.3931 59.9977 32.0000 1.9479 1.9499 403.1810 403.6903 0.0793 -1.0000 -1.0000 3128553 1595669509.90 151.3931 59.9977 32.0000 1.9474 1.9494 403.5218 404.0334 0.0796 -1.0000 -1.0000 3128683 1595669510.00 151.3931 59.9977 32.0000 1.9478 1.9498 403.5133 404.0230 0.0793 -1.0000 -1.0000 3128753 1595669510.10 151.3435 59.9977 32.0000 1.9486 1.9506 402.9316 403.4416 0.0794 -1.0000 -1.0000 3128813 1595669510.20 151.3198 59.9977 32.0000 1.9485 1.9506 403.1833 403.6935 0.0794 -1.0000 -1.0000 3128883 1595669510.30 151.3198 59.9977 32.0000 1.9484 1.9505 403.1833 403.6932 0.0794 -1.0000 -1.0000 3128953 1595669510.40 151.3198 59.9977 32.0000 1.9473 1.9494 403.4728 403.9838 0.0794 -1.0000 -1.0000 3129442 1595669510.50 151.3198 59.9977 32.0000 1.9485 1.9505 403.3389 403.8494 0.0794 -1.0000 -1.0000 3129502 1595669510.60 151.3198 59.9977 32.0000 1.9492 1.9512 403.3189 403.8287 0.0793 -1.0000 -1.0000 3129572 1595669510.70 151.6571 59.9977 32.0000 1.9490 1.9511 403.4044 403.9158 0.0794 -1.0000 -1.0000 3129642 1595669510.80 151.6571 59.9977 32.0000 1.9504 1.9524 403.3507 403.8603 0.0793 -1.0000 -1.0000 3129702 1595669510.90 151.6571 59.9977 32.0000 1.9502 1.9522 402.9436 403.4544 0.0796 -1.0000 -1.0000 3129942 1595669511.00 151.6571 59.9977 32.0000 1.9496 1.9517 403.1986 403.7077 0.0792 -1.0000 -1.0000 3130002 1595669511.10 151.6571 59.9977 32.0000 1.9478 1.9498 403.2293 403.7386 0.0793 -1.0000 -1.0000 3130072 1595669511.20 151.4683 59.9977 32.0000 1.9482 1.9502 403.1691 403.6792 0.0794 -1.0000 -1.0000 3130132 1595669511.30 151.4683 59.9977 32.0000 1.9481 1.9502 403.1738 403.6847 0.0795 -1.0000 -1.0000 3130202 1595669511.40 151.4683 59.9977 32.0000 1.9500 1.9520 402.9155 403.4257 0.0794 -1.0000 -1.0000 3130432 1595669511.50 151.4683 59.9977 32.0000 1.9492 1.9512 403.1384 403.6488 0.0794 -1.0000 -1.0000 3130502 1595669511.60 151.4683 59.9977 32.0000 1.9483 1.9503 403.5003 404.0112 0.0795 -1.0000 -1.0000 3130562 1595669511.70 151.4604 59.9977 32.0000 1.9496 1.9516 403.4673 403.9779 0.0793 -1.0000 -1.0000 3130632 1595669511.80 151.4142 59.9977 32.0000 1.9500 1.9520 403.2204 403.7304 0.0794 -1.0000 -1.0000 3130692 1595669511.90 151.5576 59.9977 32.0000 1.9494 1.9515 403.1499 403.6599 0.0793 -1.0000 -1.0000 3130932 1595669512.00 151.5576 59.9977 32.0000 1.9486 1.9506 403.4490 403.9593 0.0794 -1.0000 -1.0000 3131012 1595669512.10 151.5576 59.9977 32.0000 1.9473 1.9493 403.5870 404.0980 0.0794 -1.0000 -1.0000 3131072 1595669512.20 151.5576 59.9977 32.0000 1.9494 1.9514 403.4511 403.9615 0.0793 -1.0000 -1.0000 3131132 1595669512.30 151.4032 59.9977 32.0000 1.9485 1.9506 402.9987 403.5082 0.0793 -1.0000 -1.0000 3131212 1595669512.40 151.4032 59.9977 32.0000 1.9496 1.9516 403.4016 403.9114 0.0793 -1.0000 -1.0000 3131402 1595669512.50 151.4032 59.9977 32.0000 1.9478 1.9499 403.5134 404.0239 0.0793 -1.0000 -1.0000 3131462 1595669512.60 151.4032 59.9977 32.0000 1.9489 1.9509 403.2452 403.7551 0.0792 -1.0000 -1.0000 3131532 1595669512.70 151.4032 59.9977 32.0000 1.9500 1.9520 403.0704 403.5803 0.0794 -1.0000 -1.0000 3131591 1595669512.80 151.4032 59.9977 32.0000 1.9496 1.9516 403.0036 403.5116 0.0790 -1.0000 -1.0000 3131662 1595669512.90 151.5343 59.9977 32.0000 1.9479 1.9499 403.2652 403.7749 0.0793 -1.0000 -1.0000 3131732 1595669513.00 151.5343 59.9977 32.0000 1.9502 1.9522 403.4458 403.9565 0.0794 -1.0000 -1.0000 3131911 1595669513.10 151.5343 59.9977 32.0000 1.9492 1.9512 403.5014 404.0119 0.0794 -1.0000 -1.0000 3131981 1595669513.20 151.5343 59.9977 32.0000 1.9508 1.9528 403.2508 403.7609 0.0794 -1.0000 -1.0000 3132051 1595669513.30 151.5343 59.9977 32.0000 1.9496 1.9516 403.0650 403.5754 0.0794 -1.0000 -1.0000 3132111 1595669513.40 151.5247 59.9977 32.0000 1.9485 1.9506 403.4420 403.9514 0.0793 -1.0000 -1.0000 3132181 1595669513.50 151.5240 59.9977 32.0000 1.9470 1.9490 403.3795 403.8900 0.0793 -1.0000 -1.0000 3132411 1595669513.60 151.5240 59.9977 32.0000 1.9474 1.9494 403.1661 403.6750 0.0792 -1.0000 -1.0000 3132471 1595669513.70 151.5240 59.9977 32.0000 1.9500 1.9521 403.0266 403.5366 0.0794 -1.0000 -1.0000 3132541 1595669513.80 151.5240 59.9977 32.0000 1.9514 1.9535 403.0898 403.6004 0.0794 -1.0000 -1.0000 3132621 1595669513.90 151.4777 59.9977 32.0000 1.9495 1.9515 403.3501 403.8605 0.0794 -1.0000 -1.0000 3132681 1595669514.00 151.3698 59.9977 32.0000 1.9477 1.9498 403.5000 404.0111 0.0794 -1.0000 -1.0000 3133241 1595669514.10 151.3698 59.9977 32.0000 1.9465 1.9485 403.4876 403.9989 0.0795 -1.0000 -1.0000 3133301 1595669514.20 151.3698 59.9977 32.0000 1.9500 1.9520 403.2500 403.7605 0.0794 -1.0000 -1.0000 3133361 1595669514.30 151.3698 59.9977 32.0000 1.9495 1.9515 402.9753 403.4853 0.0794 -1.0000 -1.0000 3133431 1595669514.40 151.3698 59.9977 32.0000 1.9506 1.9526 403.1195 403.6298 0.0794 -1.0000 -1.0000 3133491 1595669514.50 151.3698 59.9977 32.0000 1.9502 1.9522 403.3461 403.8559 0.0793 -1.0000 -1.0000 3133681 1595669514.60 151.3698 59.9977 32.0000 1.9488 1.9508 403.6279 404.1380 0.0793 -1.0000 -1.0000 3133751 1595669514.70 151.3698 59.9977 32.0000 1.9499 1.9519 403.4261 403.9371 0.0795 -1.0000 -1.0000 3133811 1595669514.80 151.3698 59.9977 32.0000 1.9502 1.9522 403.0631 403.5739 0.0795 -1.0000 -1.0000 3133870 1595669514.90 151.3698 59.9977 32.0000 1.9489 1.9509 403.3405 403.8504 0.0792 -1.0000 -1.0000 3133951 1595669515.00 151.7248 59.9977 32.0000 1.9492 1.9512 403.2879 403.7993 0.0795 -1.0000 -1.0000 3134011 1595669515.10 151.5574 59.9987 32.0000 1.9493 1.9513 403.5712 404.0810 0.0792 -1.0000 -1.0000 3134090 1595669515.20 151.4733 59.9991 32.0000 1.9485 1.9506 403.4019 403.9115 0.0793 -1.0000 -1.0000 3134151 1595669515.30 151.4733 59.9991 32.0000 1.9503 1.9523 403.2111 403.7213 0.0794 -1.0000 -1.0000 3134211 1595669515.40 151.4733 59.9991 32.0000 1.9495 1.9515 402.9553 403.4657 0.0795 -1.0000 -1.0000 3134290 1595669515.50 151.4784 59.9991 32.0000 1.9496 1.9516 403.0376 403.5468 0.0793 -1.0000 -1.0000 3134421 1595669515.60 151.5418 59.9991 32.0000 1.9472 1.9493 403.4671 403.9775 0.0793 -1.0000 -1.0000 3134480 1595669515.70 151.5418 59.9991 32.0000 1.9472 1.9492 403.5082 404.0180 0.0792 -1.0000 -1.0000 3134570 1595669515.80 151.5418 59.9991 32.0000 1.9508 1.9528 403.2632 403.7742 0.0794 -1.0000 -1.0000 3134640 1595669515.90 151.5418 59.9991 32.0000 1.9509 1.9529 403.1033 403.6125 0.0793 -1.0000 -1.0000 3134700 1595669516.00 151.5418 59.9991 32.0000 1.9488 1.9508 403.2598 403.7690 0.0792 -1.0000 -1.0000 3134930 1595669516.10 151.7406 59.9991 32.0000 1.9478 1.9498 403.4805 403.9906 0.0793 -1.0000 -1.0000 3134990 1595669516.20 151.7406 59.9991 32.0000 1.9488 1.9508 403.4233 403.9345 0.0796 -1.0000 -1.0000 3135060 1595669516.30 151.7406 59.9991 32.0000 1.9505 1.9525 403.2317 403.7416 0.0793 -1.0000 -1.0000 3135130 1595669516.40 151.7406 59.9991 32.0000 1.9509 1.9530 403.1659 403.6756 0.0793 -1.0000 -1.0000 3135190 1595669516.50 151.7406 59.9991 32.0000 1.9472 1.9492 402.9873 403.4960 0.0792 -1.0000 -1.0000 3135620 1595669516.60 151.7406 59.9991 32.0000 1.9475 1.9495 403.0435 403.5523 0.0792 -1.0000 -1.0000 3135690 1595669516.70 151.4273 59.9991 32.0000 1.9498 1.9518 403.3536 403.8633 0.0792 -1.0000 -1.0000 3135750 1595669516.80 151.3696 59.9991 32.0000 1.9488 1.9509 403.0811 403.5911 0.0794 -1.0000 -1.0000 3135810 1595669516.90 151.3696 59.9991 32.0000 1.9499 1.9519 403.0160 403.5252 0.0793 -1.0000 -1.0000 3135890 1595669517.00 151.3696 59.9991 32.0000 1.9477 1.9498 403.3976 403.9081 0.0794 -1.0000 -1.0000 3135960 1595669517.10 151.3696 59.9991 32.0000 1.9476 1.9496 403.5979 404.1088 0.0794 -1.0000 -1.0000 3136160 1595669517.20 151.3696 59.9991 32.0000 1.9474 1.9495 403.4770 403.9883 0.0794 -1.0000 -1.0000 3136220 1595669517.30 151.6949 59.9991 32.0000 1.9498 1.9518 403.3608 403.8719 0.0795 -1.0000 -1.0000 3136290 1595669517.40 151.6949 59.9991 32.0000 1.9519 1.9540 403.1132 403.6247 0.0795 -1.0000 -1.0000 3136360 1595669517.50 151.6949 59.9991 32.0000 1.9505 1.9525 403.2059 403.7164 0.0795 -1.0000 -1.0000 3136420 1595669517.60 151.6949 59.9991 32.0000 1.9480 1.9500 403.4068 403.9176 0.0794 -1.0000 -1.0000 3136650 1595669517.70 151.6949 59.9991 32.0000 1.9477 1.9497 403.2938 403.8043 0.0794 -1.0000 -1.0000 3136720 1595669517.80 151.2989 59.9991 32.0000 1.9484 1.9504 402.9411 403.4511 0.0793 -1.0000 -1.0000 3136779 1595669517.90 151.2939 59.9991 32.0000 1.9487 1.9508 403.0010 403.5102 0.0793 -1.0000 -1.0000 3136840 1595669518.00 151.2939 59.9991 32.0000 1.9488 1.9508 403.4583 403.9682 0.0793 -1.0000 -1.0000 3136920 1595669518.10 151.2939 59.9991 32.0000 1.9480 1.9500 403.4327 403.9423 0.0792 -1.0000 -1.0000 3137139 1595669518.20 151.2939 59.9991 32.0000 1.9498 1.9518 403.1540 403.6636 0.0793 -1.0000 -1.0000 3137209 1595669518.30 151.3917 59.9991 32.0000 1.9505 1.9525 403.0196 403.5292 0.0794 -1.0000 -1.0000 3137279 1595669518.40 151.5426 59.9991 32.0000 1.9496 1.9516 403.2951 403.8057 0.0794 -1.0000 -1.0000 3137339 1595669518.50 151.5426 59.9991 32.0000 1.9502 1.9522 403.6370 404.1477 0.0794 -1.0000 -1.0000 3137399 1595669518.60 151.5426 59.9991 32.0000 1.9493 1.9513 403.3167 403.8279 0.0794 -1.0000 -1.0000 3138159 1595669518.70 151.5426 59.9991 32.0000 1.9502 1.9522 403.0507 403.5606 0.0794 -1.0000 -1.0000 3138229 1595669518.80 151.5426 59.9991 32.0000 1.9500 1.9521 403.0437 403.5536 0.0793 -1.0000 -1.0000 3138289 1595669518.90 151.5081 59.9991 32.0000 1.9478 1.9499 403.6205 404.1306 0.0793 -1.0000 -1.0000 3138359 1595669519.00 151.4970 59.9991 32.0000 1.9477 1.9497 403.3780 403.8878 0.0792 -1.0000 -1.0000 3138429 1595669519.10 151.4970 59.9991 32.0000 1.9484 1.9505 403.3740 403.8842 0.0794 -1.0000 -1.0000 3138529 1595669519.20 151.4970 59.9991 32.0000 1.9497 1.9518 402.9712 403.4812 0.0794 -1.0000 -1.0000 3138588 1595669519.30 151.4970 59.9991 32.0000 1.9502 1.9522 402.8057 403.3159 0.0794 -1.0000 -1.0000 3138649 1595669519.40 151.4970 59.9991 32.0000 1.9500 1.9521 403.2345 403.7439 0.0793 -1.0000 -1.0000 3138729 1595669519.50 151.4044 59.9991 32.0000 1.9478 1.9498 403.4455 403.9568 0.0796 -1.0000 -1.0000 3138788 1595669519.60 151.4044 59.9991 32.0000 1.9477 1.9498 403.2894 403.8004 0.0795 -1.0000 -1.0000 3138848 1595669519.70 151.4044 59.9991 32.0000 1.9492 1.9512 403.3408 403.8508 0.0793 -1.0000 -1.0000 3138928 1595669519.80 151.4044 59.9991 32.0000 1.9510 1.9530 402.9887 403.4993 0.0795 -1.0000 -1.0000 3138988 1595669519.90 151.4044 59.9991 32.0000 1.9506 1.9526 403.1104 403.6209 0.0794 -1.0000 -1.0000 3139048 1595669520.00 151.4743 59.9990 32.0000 1.9487 1.9507 403.5185 404.0288 0.0793 -1.0000 -1.0000 3139128 1595669520.10 151.6188 59.9988 32.0000 1.9491 1.9511 403.4975 404.0078 0.0793 -1.0000 -1.0000 3139188 1595669520.20 151.6188 59.9988 32.0000 1.9491 1.9511 403.0983 403.6082 0.0794 -1.0000 -1.0000 3139248 1595669520.30 151.6188 59.9988 32.0000 1.9498 1.9518 403.1564 403.6666 0.0794 -1.0000 -1.0000 3139328 1595669520.40 151.6188 59.9988 32.0000 1.9478 1.9499 403.3738 403.8839 0.0794 -1.0000 -1.0000 3139388 1595669520.50 151.6188 59.9988 32.0000 1.9484 1.9504 403.5751 404.0859 0.0794 -1.0000 -1.0000 3139448 1595669520.60 151.6188 59.9988 32.0000 1.9478 1.9499 403.4760 403.9870 0.0794 -1.0000 -1.0000 3139688 1595669520.70 151.6188 59.9988 32.0000 1.9494 1.9514 403.0143 403.5237 0.0792 -1.0000 -1.0000 3139748 1595669520.80 151.6188 59.9988 32.0000 1.9492 1.9512 403.0045 403.5137 0.0793 -1.0000 -1.0000 3139808 1595669520.90 151.6188 59.9988 32.0000 1.9502 1.9522 403.2325 403.7430 0.0794 -1.0000 -1.0000 3139888 1595669521.00 151.6188 59.9988 32.0000 1.9503 1.9523 403.4563 403.9666 0.0794 -1.0000 -1.0000 3139948 1595669521.10 151.6188 59.9988 32.0000 1.9508 1.9528 403.3534 403.8638 0.0794 -1.0000 -1.0000 3140188 1595669521.20 151.6188 59.9988 32.0000 1.9497 1.9518 403.0789 403.5880 0.0793 -1.0000 -1.0000 3140258 1595669521.30 151.6188 59.9988 32.0000 1.9492 1.9513 403.1609 403.6715 0.0795 -1.0000 -1.0000 3140318 1595669521.40 151.6188 59.9988 32.0000 1.9466 1.9486 403.3415 403.8514 0.0793 -1.0000 -1.0000 3140387 1595669521.50 151.3759 59.9988 32.0000 1.9444 1.9464 403.3649 403.8744 0.0792 -1.0000 -1.0000 3140448 1595669521.60 151.3759 59.9988 32.0000 1.9463 1.9483 403.4049 403.9152 0.0794 -1.0000 -1.0000 3140517 1595669521.70 151.3759 59.9988 32.0000 1.9467 1.9488 403.3701 403.8809 0.0795 -1.0000 -1.0000 3140887 1595669521.80 151.3759 59.9988 32.0000 1.9481 1.9501 403.1632 403.6740 0.0794 -1.0000 -1.0000 3140947 1595669521.90 151.3759 59.9988 32.0000 1.9493 1.9514 403.1614 403.6711 0.0793 -1.0000 -1.0000 3141007 1595669522.00 151.4088 59.9988 32.0000 1.9493 1.9513 403.0904 403.5998 0.0793 -1.0000 -1.0000 3141087 1595669522.10 151.4724 59.9988 32.0000 1.9491 1.9511 403.1718 403.6821 0.0794 -1.0000 -1.0000 3141147 1595669522.20 151.4724 59.9988 32.0000 1.9472 1.9493 403.2777 403.7875 0.0793 -1.0000 -1.0000 3141377 1595669522.30 151.4724 59.9988 32.0000 1.9457 1.9478 403.2313 403.7410 0.0793 -1.0000 -1.0000 3141457 1595669522.40 151.4724 59.9988 32.0000 1.9473 1.9494 403.3816 403.8921 0.0794 -1.0000 -1.0000 3141517 1595669522.50 151.4724 59.9988 32.0000 1.9483 1.9503 403.3880 403.8960 0.0790 -1.0000 -1.0000 3141577 1595669522.60 151.5045 59.9988 32.0000 1.9479 1.9499 403.2407 403.7492 0.0792 -1.0000 -1.0000 3141647 1595669522.70 151.5045 59.9988 32.0000 1.9484 1.9504 403.1720 403.6817 0.0794 -1.0000 -1.0000 3141897 1595669522.80 151.5045 59.9988 32.0000 1.9491 1.9511 403.1357 403.6462 0.0794 -1.0000 -1.0000 3141957 1595669522.90 151.5045 59.9988 32.0000 1.9484 1.9504 403.1644 403.6738 0.0792 -1.0000 -1.0000 3142027 1595669523.00 151.5045 59.9988 32.0000 1.9482 1.9502 403.2711 403.7818 0.0793 -1.0000 -1.0000 3142097 1595669523.10 151.3649 59.9988 32.0000 1.9480 1.9500 403.4405 403.9496 0.0792 -1.0000 -1.0000 3142167 1595669523.20 151.3518 59.9988 32.0000 1.9484 1.9504 403.2093 403.7190 0.0793 -1.0000 -1.0000 3142406 1595669523.30 151.3518 59.9988 32.0000 1.9486 1.9507 403.2266 403.7361 0.0792 -1.0000 -1.0000 3142476 1595669523.40 151.3518 59.9988 32.0000 1.9475 1.9495 403.0259 403.5348 0.0793 -1.0000 -1.0000 3142546 1595669523.50 151.3518 59.9988 32.0000 1.9486 1.9507 402.9477 403.4586 0.0795 -1.0000 -1.0000 3142606 1595669523.60 151.3235 59.9988 32.0000 1.9486 1.9506 403.2462 403.7560 0.0793 -1.0000 -1.0000 3142666 1595669523.70 151.1398 59.9988 32.0000 1.9465 1.9485 403.3388 403.8493 0.0795 -1.0000 -1.0000 3142746 1595669523.80 151.1398 59.9988 32.0000 1.9467 1.9487 403.3631 403.8731 0.0793 -1.0000 -1.0000 3142806 1595669523.90 151.1398 59.9988 32.0000 1.9471 1.9491 403.2898 403.8005 0.0795 -1.0000 -1.0000 3142866 1595669524.00 151.1398 59.9988 32.0000 1.9495 1.9516 403.4098 403.9205 0.0794 -1.0000 -1.0000 3142946 1595669524.10 151.1398 59.9988 32.0000 1.9498 1.9518 403.2072 403.7162 0.0792 -1.0000 -1.0000 3143006 1595669524.20 151.3950 59.9988 32.0000 1.9497 1.9518 403.0871 403.5974 0.0795 -1.0000 -1.0000 3143436 1595669524.30 151.3950 59.9988 32.0000 1.9493 1.9513 403.4587 403.9693 0.0794 -1.0000 -1.0000 3143506 1595669524.40 151.3950 59.9988 32.0000 1.9469 1.9489 403.4547 403.9659 0.0795 -1.0000 -1.0000 3143566 1595669524.50 151.3950 59.9988 32.0000 1.9487 1.9508 403.3289 403.8401 0.0795 -1.0000 -1.0000 3143636 1595669524.60 151.3950 59.9988 32.0000 1.9494 1.9514 403.3224 403.8322 0.0792 -1.0000 -1.0000 3143706 1595669524.70 151.4112 59.9987 32.0000 1.9493 1.9514 402.9085 403.4175 0.0793 -1.0000 -1.0000 3143766 1595669524.80 151.6500 59.9981 32.0000 1.9495 1.9515 403.0446 403.5535 0.0792 -1.0000 -1.0000 3143836 1595669524.90 151.6500 59.9981 32.0000 1.9486 1.9506 403.2177 403.7276 0.0794 -1.0000 -1.0000 3143906 1595669525.00 151.6500 59.9981 32.0000 1.9472 1.9492 403.4362 403.9472 0.0795 -1.0000 -1.0000 3143966 1595669525.10 151.6500 59.9981 32.0000 1.9490 1.9510 403.3919 403.9029 0.0794 -1.0000 -1.0000 3144056 1595669525.20 151.6500 59.9981 32.0000 1.9493 1.9513 403.2220 403.7318 0.0793 -1.0000 -1.0000 3144116 1595669525.30 151.6500 59.9981 32.0000 1.9503 1.9523 403.1753 403.6853 0.0794 -1.0000 -1.0000 3144405 1595669525.40 151.3687 59.9981 32.0000 1.9479 1.9500 403.5338 404.0441 0.0794 -1.0000 -1.0000 3144475 1595669525.50 151.3687 59.9981 32.0000 1.9466 1.9486 403.3920 403.9025 0.0794 -1.0000 -1.0000 3144555 1595669525.60 151.3687 59.9981 32.0000 1.9459 1.9480 403.2995 403.8099 0.0794 -1.0000 -1.0000 3144625 1595669525.70 151.3687 59.9981 32.0000 1.9489 1.9510 403.1372 403.6464 0.0792 -1.0000 -1.0000 3144695 1595669525.80 151.3687 59.9981 32.0000 1.9500 1.9520 403.0154 403.5247 0.0794 -1.0000 -1.0000 3144755 1595669525.90 151.3687 59.9981 32.0000 1.9506 1.9526 403.2040 403.7130 0.0792 -1.0000 -1.0000 3144825 1595669526.00 151.3687 59.9981 32.0000 1.9460 1.9481 403.1127 403.6223 0.0793 -1.0000 -1.0000 3144895 1595669526.10 151.3687 59.9981 32.0000 1.9456 1.9476 403.4395 403.9503 0.0795 -1.0000 -1.0000 3144955 1595669526.20 151.3687 59.9981 32.0000 1.9477 1.9497 403.6011 404.1110 0.0792 -1.0000 -1.0000 3145035 1595669526.30 151.3687 59.9981 32.0000 1.9479 1.9500 403.3094 403.8197 0.0795 -1.0000 -1.0000 3145245 1595669526.40 151.3687 59.9981 32.0000 1.9498 1.9518 403.0825 403.5921 0.0793 -1.0000 -1.0000 3145305 1595669526.50 151.3756 59.9981 32.0000 1.9486 1.9506 403.3692 403.8793 0.0793 -1.0000 -1.0000 3145375 1595669526.60 151.3756 59.9981 32.0000 1.9478 1.9498 403.5962 404.1062 0.0793 -1.0000 -1.0000 3145445 1595669526.70 151.3756 59.9981 32.0000 1.9483 1.9504 403.5583 404.0700 0.0796 -1.0000 -1.0000 3145505 1595669526.80 151.3756 59.9981 32.0000 1.9489 1.9509 403.2908 403.8013 0.0794 -1.0000 -1.0000 3145695 1595669526.90 151.3756 59.9981 32.0000 1.9503 1.9523 403.0353 403.5451 0.0793 -1.0000 -1.0000 3145775 1595669527.00 151.4887 59.9981 32.0000 1.9494 1.9515 403.2909 403.8012 0.0794 -1.0000 -1.0000 3145835 1595669527.10 151.4887 59.9981 32.0000 1.9467 1.9487 403.2997 403.8101 0.0794 -1.0000 -1.0000 3145905 1595669527.20 151.4887 59.9981 32.0000 1.9467 1.9488 403.3370 403.8477 0.0794 -1.0000 -1.0000 3145974 1595669527.30 151.4887 59.9981 32.0000 1.9480 1.9501 403.2338 403.7441 0.0794 -1.0000 -1.0000 3146164 1595669527.40 151.4887 59.9981 32.0000 1.9503 1.9524 403.2989 403.8085 0.0792 -1.0000 -1.0000 3146234 1595669527.50 151.4887 59.9981 32.0000 1.9484 1.9504 403.0391 403.5496 0.0795 -1.0000 -1.0000 3146304 1595669527.60 151.2976 59.9981 32.0000 1.9481 1.9502 403.3324 403.8432 0.0794 -1.0000 -1.0000 3146364 1595669527.70 151.2976 59.9981 32.0000 1.9483 1.9504 403.4922 404.0029 0.0794 -1.0000 -1.0000 3146434 1595669527.80 151.2976 59.9981 32.0000 1.9488 1.9508 403.6010 404.1123 0.0795 -1.0000 -1.0000 3146884 1595669527.90 151.2976 59.9981 32.0000 1.9499 1.9519 403.1023 403.6131 0.0794 -1.0000 -1.0000 3146944 1595669528.00 151.2976 59.9981 32.0000 1.9489 1.9509 403.0081 403.5175 0.0793 -1.0000 -1.0000 3147024 1595669528.10 151.2976 59.9981 32.0000 1.9487 1.9508 402.9090 403.4189 0.0793 -1.0000 -1.0000 3147084 1595669528.20 151.4137 59.9981 32.0000 1.9486 1.9506 403.0735 403.5824 0.0793 -1.0000 -1.0000 3147144 1595669528.30 151.4137 59.9981 32.0000 1.9484 1.9504 403.4264 403.9361 0.0793 -1.0000 -1.0000 3147863 1595669528.40 151.4137 59.9981 32.0000 1.9484 1.9504 403.3873 403.8973 0.0793 -1.0000 -1.0000 3147924 1595669528.50 151.4137 59.9981 32.0000 1.9501 1.9522 403.2687 403.7792 0.0795 -1.0000 -1.0000 3147983 1595669528.60 151.4137 59.9981 32.0000 1.9506 1.9526 403.1405 403.6500 0.0793 -1.0000 -1.0000 3148063 1595669528.70 151.4216 59.9981 32.0000 1.9503 1.9523 403.4031 403.9135 0.0793 -1.0000 -1.0000 3148134 1595669528.80 151.6432 59.9981 32.0000 1.9479 1.9499 403.4948 404.0047 0.0793 -1.0000 -1.0000 3148193 1595669528.90 151.6432 59.9981 32.0000 1.9480 1.9500 403.5218 404.0326 0.0794 -1.0000 -1.0000 3148263 1595669529.00 151.6432 59.9981 32.0000 1.9492 1.9512 403.2129 403.7232 0.0795 -1.0000 -1.0000 3148323 1595669529.10 151.6432 59.9981 32.0000 1.9499 1.9519 403.0764 403.5864 0.0793 -1.0000 -1.0000 3148403 1595669529.20 151.6432 59.9981 32.0000 1.9487 1.9507 403.1284 403.6379 0.0793 -1.0000 -1.0000 3148463 1595669529.30 151.4794 59.9981 32.0000 1.9481 1.9501 403.4168 403.9275 0.0794 -1.0000 -1.0000 3148523 1595669529.40 151.4794 59.9981 32.0000 1.9484 1.9504 403.5213 404.0320 0.0794 -1.0000 -1.0000 3148603 1595669529.50 151.4794 59.9981 32.0000 1.9497 1.9517 403.3319 403.8423 0.0794 -1.0000 -1.0000 3148683 1595669529.60 151.4794 59.9981 32.0000 1.9486 1.9507 403.0916 403.6007 0.0791 -1.0000 -1.0000 3148743 1595669529.70 151.4794 59.9981 32.0000 1.9502 1.9522 403.0399 403.5498 0.0794 -1.0000 -1.0000 3148823 1595669529.80 151.4756 59.9981 32.0000 1.9493 1.9513 403.5203 404.0306 0.0793 -1.0000 -1.0000 3148883 1595669529.90 151.4211 59.9988 32.0000 1.9471 1.9492 403.4636 403.9732 0.0792 -1.0000 -1.0000 3148983 1595669530.00 151.4211 59.9988 32.0000 1.9474 1.9494 403.3173 403.8273 0.0794 -1.0000 -1.0000 3149063 1595669530.10 151.4211 59.9988 32.0000 1.9512 1.9532 403.2044 403.7146 0.0793 -1.0000 -1.0000 3149123 1595669530.20 151.4211 59.9988 32.0000 1.9499 1.9519 403.0308 403.5388 0.0790 -1.0000 -1.0000 3149183 1595669530.30 151.4211 59.9988 32.0000 1.9504 1.9524 403.1530 403.6621 0.0793 -1.0000 -1.0000 3149253 1595669530.40 151.4211 59.9988 32.0000 1.9480 1.9500 403.4219 403.9321 0.0793 -1.0000 -1.0000 3149323 1595669530.50 151.5161 59.9988 32.0000 1.9481 1.9501 403.4855 403.9955 0.0793 -1.0000 -1.0000 3149383 1595669530.60 151.5184 59.9988 32.0000 1.9490 1.9510 403.3654 403.8755 0.0793 -1.0000 -1.0000 3149483 1595669530.70 151.5184 59.9988 32.0000 1.9489 1.9509 403.2000 403.7095 0.0793 -1.0000 -1.0000 3149543 1595669530.80 151.5184 59.9988 32.0000 1.9476 1.9496 402.9224 403.4309 0.0792 -1.0000 -1.0000 3149603 1595669530.90 151.5184 59.9988 32.0000 1.9487 1.9507 403.3967 403.9069 0.0794 -1.0000 -1.0000 3149743 1595669531.00 151.5184 59.9988 32.0000 1.9487 1.9507 403.3551 403.8653 0.0793 -1.0000 -1.0000 3149802 1595669531.10 151.4145 59.9988 32.0000 1.9496 1.9516 403.0431 403.5527 0.0793 -1.0000 -1.0000 3149872 1595669531.20 151.4145 59.9988 32.0000 1.9493 1.9514 403.3013 403.8114 0.0793 -1.0000 -1.0000 3149943 1595669531.30 151.4145 59.9988 32.0000 1.9485 1.9505 403.6300 404.1403 0.0793 -1.0000 -1.0000 3150002 1595669531.40 151.4145 59.9988 32.0000 1.9475 1.9496 403.5704 404.0812 0.0794 -1.0000 -1.0000 3150452 1595669531.50 151.4145 59.9988 32.0000 1.9492 1.9512 403.5338 404.0438 0.0792 -1.0000 -1.0000 3150512 1595669531.60 151.4801 59.9988 32.0000 1.9515 1.9536 403.1749 403.6847 0.0793 -1.0000 -1.0000 3150572 1595669531.70 151.4801 59.9988 32.0000 1.9505 1.9525 403.0096 403.5192 0.0793 -1.0000 -1.0000 3150642 1595669531.80 151.4801 59.9988 32.0000 1.9493 1.9513 403.2202 403.7299 0.0793 -1.0000 -1.0000 3150712 1595669531.90 151.4801 59.9988 32.0000 1.9477 1.9497 403.4023 403.9126 0.0793 -1.0000 -1.0000 3150932 1595669532.00 151.4801 59.9988 32.0000 1.9486 1.9506 403.4089 403.9192 0.0794 -1.0000 -1.0000 3151012 1595669532.10 151.4801 59.9988 32.0000 1.9489 1.9510 403.0014 403.5105 0.0792 -1.0000 -1.0000 3151072 1595669532.20 151.5124 59.9988 32.0000 1.9497 1.9518 402.9820 403.4913 0.0792 -1.0000 -1.0000 3151132 1595669532.30 151.5124 59.9988 32.0000 1.9503 1.9523 403.2556 403.7652 0.0793 -1.0000 -1.0000 3151202 1595669532.40 151.5124 59.9988 32.0000 1.9479 1.9499 403.4440 403.9527 0.0792 -1.0000 -1.0000 3152111 1595669532.50 151.5124 59.9988 32.0000 1.9483 1.9504 403.5540 404.0650 0.0794 -1.0000 -1.0000 3152171 1595669532.60 151.5070 59.9988 32.0000 1.9492 1.9512 403.3192 403.8287 0.0792 -1.0000 -1.0000 3152241 1595669532.70 151.3698 59.9988 32.0000 1.9494 1.9514 402.9030 403.4127 0.0794 -1.0000 -1.0000 3152311 1595669532.80 151.3698 59.9988 32.0000 1.9500 1.9520 403.2493 403.7593 0.0793 -1.0000 -1.0000 3152371 1595669532.90 151.3698 59.9988 32.0000 1.9488 1.9509 403.4841 403.9952 0.0795 -1.0000 -1.0000 3152471 1595669533.00 151.3698 59.9988 32.0000 1.9483 1.9504 403.4835 403.9948 0.0795 -1.0000 -1.0000 3152531 1595669533.10 151.3698 59.9988 32.0000 1.9505 1.9526 403.1388 403.6490 0.0794 -1.0000 -1.0000 3152601 1595669533.20 151.3698 59.9988 32.0000 1.9491 1.9512 402.9510 403.4615 0.0794 -1.0000 -1.0000 3152671 1595669533.30 151.4698 59.9988 32.0000 1.9495 1.9515 402.9691 403.4778 0.0792 -1.0000 -1.0000 3152731 1595669533.40 151.4698 59.9988 32.0000 1.9477 1.9497 403.3605 403.8706 0.0794 -1.0000 -1.0000 3152801 1595669533.50 151.4698 59.9988 32.0000 1.9474 1.9494 403.3235 403.8331 0.0792 -1.0000 -1.0000 3152861 1595669533.60 151.4698 59.9988 32.0000 1.9481 1.9501 403.3526 403.8619 0.0793 -1.0000 -1.0000 3152941 1595669533.70 151.4698 59.9988 32.0000 1.9488 1.9508 403.0631 403.5720 0.0792 -1.0000 -1.0000 3153011 1595669533.80 151.5352 59.9988 32.0000 1.9490 1.9510 403.1632 403.6715 0.0791 -1.0000 -1.0000 3153071 1595669533.90 151.5815 59.9988 32.0000 1.9488 1.9508 403.4239 403.9340 0.0794 -1.0000 -1.0000 3153131 1595669534.00 151.5815 59.9988 32.0000 1.9488 1.9508 403.4000 403.9099 0.0793 -1.0000 -1.0000 3153211 1595669534.10 151.5815 59.9988 32.0000 1.9482 1.9502 403.4013 403.9113 0.0793 -1.0000 -1.0000 3153271 1595669534.20 151.5815 59.9988 32.0000 1.9487 1.9507 403.1236 403.6330 0.0793 -1.0000 -1.0000 3153331 1595669534.30 151.5815 59.9988 32.0000 1.9499 1.9519 403.0836 403.5928 0.0793 -1.0000 -1.0000 3153411 1595669534.40 151.5743 59.9988 32.0000 1.9486 1.9507 403.2412 403.7521 0.0795 -1.0000 -1.0000 3153470 1595669534.50 151.6050 59.9985 32.0000 1.9469 1.9490 403.3903 403.9009 0.0793 -1.0000 -1.0000 3154000 1595669534.60 151.6050 59.9985 32.0000 1.9486 1.9506 403.2869 403.7964 0.0793 -1.0000 -1.0000 3154070 1595669534.70 151.6050 59.9985 32.0000 1.9500 1.9520 403.1807 403.6902 0.0793 -1.0000 -1.0000 3154130 1595669534.80 151.6050 59.9985 32.0000 1.9497 1.9517 402.9887 403.4985 0.0794 -1.0000 -1.0000 3154210 1595669534.90 151.6050 59.9985 32.0000 1.9497 1.9518 403.4278 403.9383 0.0794 -1.0000 -1.0000 3154290 1595669535.00 151.6050 59.9985 32.0000 1.9482 1.9502 403.5863 404.0970 0.0794 -1.0000 -1.0000 3154420 1595669535.10 151.6376 59.9985 32.0000 1.9482 1.9502 403.6093 404.1188 0.0792 -1.0000 -1.0000 3154490 1595669535.20 151.6978 59.9985 32.0000 1.9493 1.9513 403.3644 403.8744 0.0793 -1.0000 -1.0000 3154560 1595669535.30 151.6978 59.9985 32.0000 1.9506 1.9526 403.1979 403.7084 0.0795 -1.0000 -1.0000 3154620 1595669535.40 151.6978 59.9985 32.0000 1.9489 1.9509 403.4334 403.9427 0.0792 -1.0000 -1.0000 3154690 1595669535.50 151.6978 59.9985 32.0000 1.9469 1.9490 403.5475 404.0575 0.0794 -1.0000 -1.0000 3154760 1595669535.60 151.6978 59.9985 32.0000 1.9507 1.9527 403.3987 403.9087 0.0792 -1.0000 -1.0000 3154820 1595669535.70 151.4060 59.9985 32.0000 1.9502 1.9522 403.1115 403.6210 0.0793 -1.0000 -1.0000 3154890 1595669535.80 151.4060 59.9985 32.0000 1.9518 1.9539 403.2026 403.7121 0.0792 -1.0000 -1.0000 3154960 1595669535.90 151.4060 59.9985 32.0000 1.9498 1.9518 403.3010 403.8109 0.0794 -1.0000 -1.0000 3155060 1595669536.00 151.4060 59.9985 32.0000 1.9483 1.9504 403.5020 404.0133 0.0793 -1.0000 -1.0000 3155130 1595669536.10 151.4060 59.9985 32.0000 1.9479 1.9499 403.4644 403.9737 0.0792 -1.0000 -1.0000 3155190 1595669536.20 151.4060 59.9985 32.0000 1.9481 1.9501 403.4500 403.9601 0.0792 -1.0000 -1.0000 3155260 1595669536.30 151.4060 59.9985 32.0000 1.9477 1.9498 403.1307 403.6399 0.0793 -1.0000 -1.0000 3155330 1595669536.40 151.4060 59.9985 32.0000 1.9495 1.9516 403.1390 403.6480 0.0792 -1.0000 -1.0000 3155389 1595669536.50 151.5911 59.9985 32.0000 1.9505 1.9525 403.3586 403.8687 0.0794 -1.0000 -1.0000 3155460 1595669536.60 151.5578 59.9985 32.0000 1.9478 1.9498 403.5194 404.0300 0.0794 -1.0000 -1.0000 3155530 1595669536.70 151.4438 59.9985 32.0000 1.9480 1.9500 403.4876 403.9979 0.0793 -1.0000 -1.0000 3155589 1595669536.80 151.4438 59.9985 32.0000 1.9468 1.9488 403.4207 403.9312 0.0794 -1.0000 -1.0000 3155649 1595669536.90 151.4438 59.9985 32.0000 1.9487 1.9508 403.1472 403.6572 0.0793 -1.0000 -1.0000 3155729 1595669537.00 151.4438 59.9985 32.0000 1.9506 1.9526 403.1526 403.6625 0.0794 -1.0000 -1.0000 3155789 1595669537.10 151.4438 59.9985 32.0000 1.9488 1.9508 403.1877 403.6965 0.0791 -1.0000 -1.0000 3155859 1595669537.20 151.4438 59.9985 32.0000 1.9472 1.9492 403.4629 403.9734 0.0794 -1.0000 -1.0000 3155919 1595669537.30 151.4438 59.9985 32.0000 1.9475 1.9495 403.5786 404.0892 0.0794 -1.0000 -1.0000 3155989 1595669537.40 151.4438 59.9985 32.0000 1.9495 1.9516 403.1025 403.6127 0.0794 -1.0000 -1.0000 3156059 1595669537.50 151.4438 59.9985 32.0000 1.9500 1.9520 403.2734 403.7825 0.0792 -1.0000 -1.0000 3156119 1595669537.60 151.4438 59.9985 32.0000 1.9483 1.9503 403.4523 403.9620 0.0792 -1.0000 -1.0000 3157139 1595669537.70 151.7839 59.9985 32.0000 1.9483 1.9503 403.4606 403.9707 0.0793 -1.0000 -1.0000 3157249 1595669537.80 151.7839 59.9985 32.0000 1.9491 1.9512 403.3012 403.8108 0.0793 -1.0000 -1.0000 3157308 1595669537.90 151.7839 59.9985 32.0000 1.9509 1.9529 403.1406 403.6496 0.0792 -1.0000 -1.0000 3157368 1595669538.00 151.7839 59.9985 32.0000 1.9501 1.9521 403.0699 403.5793 0.0792 -1.0000 -1.0000 3157439 1595669538.10 151.7839 59.9985 32.0000 1.9486 1.9507 403.4174 403.9267 0.0792 -1.0000 -1.0000 3157508 1595669538.20 151.4207 59.9985 32.0000 1.9476 1.9496 403.4729 403.9819 0.0791 -1.0000 -1.0000 3157568 1595669538.30 151.4207 59.9985 32.0000 1.9481 1.9502 403.3650 403.8753 0.0794 -1.0000 -1.0000 3157638 1595669538.40 151.4207 59.9985 32.0000 1.9483 1.9504 403.3538 403.8642 0.0794 -1.0000 -1.0000 3157698 1595669538.50 151.4207 59.9985 32.0000 1.9489 1.9510 403.3875 403.8975 0.0793 -1.0000 -1.0000 3157768 1595669538.60 151.4207 59.9985 32.0000 1.9490 1.9510 403.5297 404.0404 0.0794 -1.0000 -1.0000 3158028 1595669538.70 151.4207 59.9985 32.0000 1.9488 1.9508 403.5746 404.0854 0.0794 -1.0000 -1.0000 3158138 1595669538.80 151.6902 59.9985 32.0000 1.9500 1.9521 403.4533 403.9644 0.0795 -1.0000 -1.0000 3158208 1595669538.90 151.6902 59.9985 32.0000 1.9504 1.9524 403.1576 403.6677 0.0793 -1.0000 -1.0000 3158288 1595669539.00 151.6902 59.9985 32.0000 1.9512 1.9533 403.0165 403.5245 0.0791 -1.0000 -1.0000 3158348 1595669539.10 151.6902 59.9985 32.0000 1.9505 1.9525 403.1800 403.6901 0.0793 -1.0000 -1.0000 3158418 1595669539.20 151.6902 59.9985 32.0000 1.9482 1.9502 403.3418 403.8515 0.0793 -1.0000 -1.0000 3158488 1595669539.30 151.6902 59.9985 32.0000 1.9482 1.9503 403.5114 404.0223 0.0794 -1.0000 -1.0000 3158548 1595669539.40 151.6902 59.9985 32.0000 1.9476 1.9496 403.3897 403.9000 0.0794 -1.0000 -1.0000 3158618 1595669539.50 151.6902 59.9985 32.0000 1.9500 1.9520 403.2180 403.7283 0.0794 -1.0000 -1.0000 3158688 1595669539.60 151.6902 59.9985 32.0000 1.9484 1.9504 403.5155 404.0253 0.0793 -1.0000 -1.0000 3158878 1595669539.70 151.6902 59.9985 32.0000 1.9474 1.9495 403.5158 404.0256 0.0792 -1.0000 -1.0000 3158948 1595669539.80 151.6902 59.9985 32.0000 1.9469 1.9489 403.3822 403.8921 0.0793 -1.0000 -1.0000 3159017 1595669539.90 151.4392 59.9988 32.0000 1.9494 1.9514 403.1709 403.6814 0.0794 -1.0000 -1.0000 3159077 1595669540.00 151.4109 59.9989 32.0000 1.9503 1.9523 402.9855 403.4949 0.0793 -1.0000 -1.0000 3159148 1595669540.10 151.4109 59.9989 32.0000 1.9484 1.9504 403.2864 403.7960 0.0793 -1.0000 -1.0000 3159867 1595669540.20 151.4109 59.9989 32.0000 1.9490 1.9511 403.4267 403.9362 0.0792 -1.0000 -1.0000 3159927 1595669540.30 151.4109 59.9989 32.0000 1.9489 1.9510 403.3647 403.8757 0.0795 -1.0000 -1.0000 3200057 1595669540.40 151.4109 59.9989 32.0000 1.9486 1.9506 403.2674 403.7768 0.0792 -1.0000 -1.0000 3200117 1595669540.50 151.4109 59.9989 32.0000 1.9501 1.9521 402.9957 403.5044 0.0792 -1.0000 -1.0000 3200187 1595669540.60 151.4109 59.9989 32.0000 1.9503 1.9524 403.0900 403.5991 0.0793 -1.0000 -1.0000 3200257 1595669540.70 151.4109 59.9989 32.0000 1.9487 1.9507 403.5801 404.0911 0.0794 -1.0000 -1.0000 3200317 1595669540.80 151.4109 59.9989 32.0000 1.9485 1.9505 403.2116 403.7220 0.0794 -1.0000 -1.0000 3200377 1595669540.90 151.4109 59.9989 32.0000 1.9483 1.9503 402.8548 403.3637 0.0793 -1.0000 -1.0000 3200567 1595669541.00 151.4109 59.9989 32.0000 1.9461 1.9481 403.1838 403.6934 0.0793 -1.0000 -1.0000 3200627 1595669541.10 151.4109 59.9989 32.0000 1.9466 1.9486 403.3666 403.8767 0.0793 -1.0000 -1.0000 3200697 1595669541.20 151.5292 59.9989 32.0000 1.9473 1.9494 403.4128 403.9232 0.0793 -1.0000 -1.0000 3200767 1595669541.30 151.5292 59.9989 32.0000 1.9492 1.9512 403.3841 403.8933 0.0793 -1.0000 -1.0000 3200827 1595669541.40 151.5292 59.9989 32.0000 1.9508 1.9529 403.0682 403.5768 0.0792 -1.0000 -1.0000 3200896 1595669541.50 151.5292 59.9989 32.0000 1.9504 1.9524 403.0516 403.5621 0.0794 -1.0000 -1.0000 3200966 1595669541.60 151.5292 59.9989 32.0000 1.9500 1.9521 403.2080 403.7176 0.0793 -1.0000 -1.0000 3201027 1595669541.70 151.5133 59.9989 32.0000 1.9488 1.9509 403.3278 403.8372 0.0792 -1.0000 -1.0000 3201096 1595669541.80 151.4550 59.9989 32.0000 1.9496 1.9516 403.4851 403.9952 0.0794 -1.0000 -1.0000 3201166 1595669541.90 151.4550 59.9989 32.0000 1.9487 1.9507 403.3708 403.8811 0.0793 -1.0000 -1.0000 3201236 1595669542.00 151.4550 59.9989 32.0000 1.9502 1.9522 403.1968 403.7068 0.0795 -1.0000 -1.0000 3201306 1595669542.10 151.4550 59.9989 32.0000 1.9493 1.9513 403.1712 403.6818 0.0793 -1.0000 -1.0000 3201376 1595669542.20 151.4550 59.9989 32.0000 1.9498 1.9518 403.5852 404.0947 0.0792 -1.0000 -1.0000 3201436 1595669542.30 151.4550 59.9989 32.0000 1.9490 1.9511 403.4991 404.0082 0.0792 -1.0000 -1.0000 3201506 1595669542.40 151.4550 59.9989 32.0000 1.9478 1.9499 403.4408 403.9507 0.0793 -1.0000 -1.0000 3201566 1595669542.50 151.4550 59.9989 32.0000 1.9489 1.9509 403.2781 403.7882 0.0794 -1.0000 -1.0000 3201636 1595669542.60 151.4550 59.9989 32.0000 1.9494 1.9514 403.1242 403.6340 0.0793 -1.0000 -1.0000 3201706 1595669542.70 151.4550 59.9989 32.0000 1.9491 1.9512 403.1239 403.6342 0.0794 -1.0000 -1.0000 3201776 1595669542.80 151.4550 59.9989 32.0000 1.9495 1.9515 403.1542 403.6645 0.0794 -1.0000 -1.0000 3201836 1595669542.90 151.3865 59.9989 32.0000 1.9496 1.9516 403.4165 403.9268 0.0793 -1.0000 -1.0000 3201906 1595669543.00 151.3865 59.9989 32.0000 1.9487 1.9507 403.1471 403.6554 0.0792 -1.0000 -1.0000 3201966 1595669543.10 151.3865 59.9989 32.0000 1.9502 1.9522 402.9739 403.4846 0.0794 -1.0000 -1.0000 3202046 1595669543.20 151.3865 59.9989 32.0000 1.9499 1.9520 403.1598 403.6697 0.0793 -1.0000 -1.0000 3202106 1595669543.30 151.3865 59.9989 32.0000 1.9483 1.9503 403.4914 404.0003 0.0792 -1.0000 -1.0000 3202166 1595669543.40 151.5164 59.9989 32.0000 1.9476 1.9496 403.4303 403.9405 0.0794 -1.0000 -1.0000 3202246 1595669543.50 151.8062 59.9989 32.0000 1.9489 1.9509 403.4727 403.9825 0.0793 -1.0000 -1.0000 3202306 1595669543.60 151.8062 59.9989 32.0000 1.9500 1.9521 403.0645 403.5739 0.0793 -1.0000 -1.0000 3202366 1595669543.70 151.8062 59.9989 32.0000 1.9511 1.9532 403.1062 403.6159 0.0794 -1.0000 -1.0000 3203205 1595669543.80 151.8062 59.9989 32.0000 1.9496 1.9517 403.2600 403.7698 0.0792 -1.0000 -1.0000 3203275 1595669543.90 151.8062 59.9989 32.0000 1.9476 1.9496 403.4316 403.9411 0.0793 -1.0000 -1.0000 3203335 1595669544.00 151.8062 59.9989 32.0000 1.9495 1.9515 403.3348 403.8448 0.0793 -1.0000 -1.0000 3203415 1595669544.10 151.8062 59.9989 32.0000 1.9503 1.9523 403.1587 403.6689 0.0793 -1.0000 -1.0000 3203485 1595669544.20 151.8062 59.9989 32.0000 1.9500 1.9521 403.0996 403.6088 0.0793 -1.0000 -1.0000 3203555 1595669544.30 151.3109 59.9989 32.0000 1.9477 1.9497 403.3886 403.8982 0.0792 -1.0000 -1.0000 3203625 1595669544.40 151.3109 59.9989 32.0000 1.9474 1.9494 403.4280 403.9383 0.0793 -1.0000 -1.0000 3203685 1595669544.50 151.3109 59.9989 32.0000 1.9488 1.9508 403.3248 403.8344 0.0792 -1.0000 -1.0000 3203745 1595669544.60 151.3109 59.9989 32.0000 1.9496 1.9516 403.3257 403.8355 0.0793 -1.0000 -1.0000 3203825 1595669544.70 151.3109 59.9989 32.0000 1.9501 1.9521 403.1976 403.7068 0.0791 -1.0000 -1.0000 3203895 1595669544.80 151.3109 59.9989 32.0000 1.9492 1.9512 403.3975 403.9065 0.0792 -1.0000 -1.0000 3203965 1595669544.90 151.3109 59.9989 32.0000 1.9490 1.9510 403.4922 404.0025 0.0794 -1.0000 -1.0000 3204045 1595669545.00 151.3109 59.9989 32.0000 1.9479 1.9499 403.2706 403.7815 0.0794 -1.0000 -1.0000 3204105 1595669545.10 151.4883 59.9994 32.0000 1.9493 1.9514 402.8952 403.4060 0.0795 -1.0000 -1.0000 3204185 1595669545.20 151.4883 59.9994 32.0000 1.9485 1.9506 403.0837 403.5933 0.0794 -1.0000 -1.0000 3204245 1595669545.30 151.4883 59.9994 32.0000 1.9484 1.9505 403.5861 404.0970 0.0794 -1.0000 -1.0000 3204305 1595669545.40 151.4883 59.9994 32.0000 1.9484 1.9505 403.5576 404.0667 0.0792 -1.0000 -1.0000 3204375 1595669545.50 151.4883 59.9994 32.0000 1.9491 1.9511 403.2826 403.7935 0.0795 -1.0000 -1.0000 3204445 1595669545.60 151.2242 59.9994 32.0000 1.9497 1.9518 403.0969 403.6071 0.0794 -1.0000 -1.0000 3204505 1595669545.70 151.2242 59.9994 32.0000 1.9508 1.9528 403.0999 403.6102 0.0794 -1.0000 -1.0000 3204585 1595669545.80 151.2242 59.9994 32.0000 1.9471 1.9492 403.3538 403.8647 0.0795 -1.0000 -1.0000 3204674 1595669545.90 151.2242 59.9994 32.0000 1.9459 1.9480 403.3487 403.8582 0.0792 -1.0000 -1.0000 3204734 1595669546.00 151.2242 59.9994 32.0000 1.9460 1.9480 403.3253 403.8332 0.0790 -1.0000 -1.0000 3204815 1595669546.10 151.2853 59.9994 32.0000 1.9491 1.9511 403.0925 403.6015 0.0794 -1.0000 -1.0000 3204874 1595669546.20 151.6521 59.9994 32.0000 1.9487 1.9507 403.1850 403.6942 0.0792 -1.0000 -1.0000 3204934 1595669546.30 151.6521 59.9994 32.0000 1.9484 1.9504 403.4667 403.9757 0.0792 -1.0000 -1.0000 3205184 1595669546.40 151.6521 59.9994 32.0000 1.9469 1.9490 403.3981 403.9079 0.0793 -1.0000 -1.0000 3205244 1595669546.50 151.6521 59.9994 32.0000 1.9490 1.9510 403.2535 403.7634 0.0793 -1.0000 -1.0000 3205304 1595669546.60 151.6521 59.9994 32.0000 1.9492 1.9512 403.1914 403.7020 0.0795 -1.0000 -1.0000 3205384 1595669546.70 151.2532 59.9994 32.0000 1.9490 1.9511 403.0300 403.5401 0.0794 -1.0000 -1.0000 3205444 1595669546.80 151.2532 59.9994 32.0000 1.9480 1.9500 403.1529 403.6632 0.0794 -1.0000 -1.0000 3205674 1595669546.90 151.2532 59.9994 32.0000 1.9459 1.9479 403.4680 403.9787 0.0794 -1.0000 -1.0000 3205744 1595669547.00 151.2532 59.9994 32.0000 1.9478 1.9498 403.4808 403.9908 0.0792 -1.0000 -1.0000 3205804 1595669547.10 151.2532 59.9994 32.0000 1.9499 1.9520 403.5913 404.1013 0.0793 -1.0000 -1.0000 3205884 1595669547.20 151.3392 59.9994 32.0000 1.9487 1.9508 403.2918 403.8019 0.0793 -1.0000 -1.0000 3205944 1595669547.30 151.3766 59.9994 32.0000 1.9479 1.9499 403.3846 403.8945 0.0793 -1.0000 -1.0000 3206424 1595669547.40 151.3766 59.9994 32.0000 1.9484 1.9504 403.4305 403.9406 0.0794 -1.0000 -1.0000 3206493 1595669547.50 151.3766 59.9994 32.0000 1.9479 1.9499 403.5091 404.0182 0.0791 -1.0000 -1.0000 3206563 1595669547.60 151.3766 59.9994 32.0000 1.9504 1.9524 403.2408 403.7504 0.0793 -1.0000 -1.0000 3206624 1595669547.70 151.3766 59.9994 32.0000 1.9518 1.9538 403.1009 403.6096 0.0791 -1.0000 -1.0000 3206693 1595669547.80 151.3766 59.9994 32.0000 1.9501 1.9521 403.2903 403.8006 0.0794 -1.0000 -1.0000 3206953 1595669547.90 151.3766 59.9994 32.0000 1.9478 1.9499 403.3518 403.8622 0.0794 -1.0000 -1.0000 3207023 1595669548.00 151.3766 59.9994 32.0000 1.9490 1.9511 403.4325 403.9428 0.0793 -1.0000 -1.0000 3207093 1595669548.10 151.3766 59.9994 32.0000 1.9496 1.9516 403.1906 403.6999 0.0793 -1.0000 -1.0000 3207153 1595669548.20 151.4777 59.9994 32.0000 1.9491 1.9511 402.9684 403.4786 0.0794 -1.0000 -1.0000 3207213 1595669548.30 151.6232 59.9994 32.0000 1.9492 1.9512 403.3318 403.8419 0.0793 -1.0000 -1.0000 3207913 1595669548.40 151.6232 59.9994 32.0000 1.9463 1.9483 403.5557 404.0643 0.0791 -1.0000 -1.0000 3207993 1595669548.50 151.4103 59.9994 32.0000 1.9485 1.9506 403.3642 403.8738 0.0793 -1.0000 -1.0000 3208063 1595669548.60 151.3959 59.9994 32.0000 1.9498 1.9519 403.1420 403.6492 0.0789 -1.0000 -1.0000 3208143 1595669548.70 151.3959 59.9994 32.0000 1.9495 1.9515 403.2148 403.7240 0.0793 -1.0000 -1.0000 3208203 1595669548.80 151.3959 59.9994 32.0000 1.9488 1.9508 403.3489 403.8584 0.0792 -1.0000 -1.0000 3208263 1595669548.90 151.8269 59.9994 32.0000 1.9467 1.9488 403.4222 403.9323 0.0794 -1.0000 -1.0000 3208343 1595669549.00 151.8269 59.9994 32.0000 1.9497 1.9517 403.3669 403.8779 0.0795 -1.0000 -1.0000 3208402 1595669549.10 151.8269 59.9994 32.0000 1.9514 1.9535 403.1379 403.6471 0.0792 -1.0000 -1.0000 3208472 1595669549.20 151.8269 59.9994 32.0000 1.9510 1.9530 403.1289 403.6376 0.0792 -1.0000 -1.0000 3208532 1595669549.30 151.8269 59.9994 32.0000 1.9474 1.9494 403.2300 403.7394 0.0792 -1.0000 -1.0000 3208602 1595669549.40 151.3697 59.9994 32.0000 1.9475 1.9495 403.2510 403.7608 0.0793 -1.0000 -1.0000 3208672 1595669549.50 151.3148 59.9994 32.0000 1.9493 1.9514 403.0148 403.5235 0.0792 -1.0000 -1.0000 3208732 1595669549.60 151.3148 59.9994 32.0000 1.9487 1.9508 402.9820 403.4921 0.0794 -1.0000 -1.0000 3208792 1595669549.70 151.3148 59.9994 32.0000 1.9484 1.9504 403.3433 403.8537 0.0794 -1.0000 -1.0000 3208882 1595669549.80 151.3148 59.9994 32.0000 1.9478 1.9498 403.4171 403.9278 0.0794 -1.0000 -1.0000 3208952 1595669549.90 151.3148 59.9994 32.0000 1.9492 1.9512 403.4004 403.9105 0.0793 -1.0000 -1.0000 3209012 1595669550.00 151.3966 60.0016 32.0000 1.9496 1.9516 403.3233 403.8343 0.0794 -1.0000 -1.0000 3209092 1595669550.10 151.5889 60.0016 32.0000 1.9504 1.9525 403.0635 403.5731 0.0794 -1.0000 -1.0000 3209152 1595669550.20 151.5065 60.0016 32.0000 1.9483 1.9503 403.0860 403.5946 0.0791 -1.0000 -1.0000 3209212 1595669550.30 151.5065 60.0016 32.0000 1.9475 1.9495 403.3657 403.8744 0.0791 -1.0000 -1.0000 3209292 1595669550.40 151.5065 60.0016 32.0000 1.9480 1.9501 403.5635 404.0729 0.0792 -1.0000 -1.0000 3209662 1595669550.50 151.5065 60.0016 32.0000 1.9485 1.9506 403.1958 403.7056 0.0793 -1.0000 -1.0000 3209722 1595669550.60 151.5065 60.0016 32.0000 1.9509 1.9530 403.0889 403.5984 0.0793 -1.0000 -1.0000 3209802 1595669550.70 151.5065 60.0016 32.0000 1.9484 1.9504 403.2899 403.8002 0.0794 -1.0000 -1.0000 3209862 1595669550.80 151.5065 60.0016 32.0000 1.9475 1.9496 403.5936 404.1034 0.0792 -1.0000 -1.0000 3209932 1595669550.90 151.5065 60.0016 32.0000 1.9488 1.9509 403.5238 404.0337 0.0794 -1.0000 -1.0000 3210002 1595669551.00 151.5065 60.0016 32.0000 1.9482 1.9502 403.2118 403.7229 0.0795 -1.0000 -1.0000 3210072 1595669551.10 151.5065 60.0016 32.0000 1.9484 1.9504 403.0560 403.5642 0.0791 -1.0000 -1.0000 3210142 1595669551.20 151.5065 60.0016 32.0000 1.9486 1.9506 403.1602 403.6694 0.0793 -1.0000 -1.0000 3210202 1595669551.30 151.6268 60.0016 32.0000 1.9495 1.9516 403.3617 403.8707 0.0792 -1.0000 -1.0000 3210261 1595669551.40 151.6268 60.0016 32.0000 1.9503 1.9523 403.5716 404.0815 0.0793 -1.0000 -1.0000 3210342 1595669551.50 151.6268 60.0016 32.0000 1.9499 1.9520 403.5686 404.0793 0.0794 -1.0000 -1.0000 3210461 1595669551.60 151.6268 60.0016 32.0000 1.9500 1.9521 403.2330 403.7426 0.0792 -1.0000 -1.0000 3210532 1595669551.70 151.6268 60.0016 32.0000 1.9496 1.9516 403.2348 403.7441 0.0793 -1.0000 -1.0000 3210601 1595669551.80 151.6268 60.0016 32.0000 1.9490 1.9510 403.4339 403.9425 0.0790 -1.0000 -1.0000 3210671 1595669551.90 151.5863 60.0016 32.0000 1.9487 1.9507 403.6428 404.1523 0.0793 -1.0000 -1.0000 3210731 1595669552.00 151.4607 60.0016 32.0000 1.9499 1.9520 403.2749 403.7851 0.0793 -1.0000 -1.0000 3210971 1595669552.10 151.4607 60.0016 32.0000 1.9502 1.9523 402.9171 403.4269 0.0794 -1.0000 -1.0000 3211031 1595669552.20 151.4607 60.0016 32.0000 1.9484 1.9504 403.1913 403.7010 0.0793 -1.0000 -1.0000 3211101 1595669552.30 151.4607 60.0016 32.0000 1.9487 1.9507 403.3641 403.8739 0.0793 -1.0000 -1.0000 3211171 1595669552.40 151.4607 60.0016 32.0000 1.9464 1.9484 403.4438 403.9538 0.0793 -1.0000 -1.0000 3211241 1595669552.50 151.4607 60.0016 32.0000 1.9485 1.9506 403.4604 403.9699 0.0793 -1.0000 -1.0000 3211461 1595669552.60 151.5196 60.0016 32.0000 1.9483 1.9503 403.2231 403.7329 0.0793 -1.0000 -1.0000 3211531 1595669552.70 151.5196 60.0016 32.0000 1.9492 1.9513 403.1828 403.6909 0.0792 -1.0000 -1.0000 3211601 1595669552.80 151.5196 60.0016 32.0000 1.9497 1.9518 403.4456 403.9565 0.0795 -1.0000 -1.0000 3211661 1595669552.90 151.5196 60.0016 32.0000 1.9499 1.9520 403.4820 403.9905 0.0791 -1.0000 -1.0000 3211731 1595669553.00 151.5196 60.0016 32.0000 1.9488 1.9508 403.4575 403.9680 0.0793 -1.0000 -1.0000 3212530 1595669553.10 151.5196 60.0016 32.0000 1.9508 1.9529 403.0664 403.5754 0.0792 -1.0000 -1.0000 3212600 1595669553.20 151.6060 60.0016 32.0000 1.9508 1.9529 403.2012 403.7120 0.0794 -1.0000 -1.0000 3212660 1595669553.30 151.6060 60.0016 32.0000 1.9502 1.9523 403.2762 403.7855 0.0793 -1.0000 -1.0000 3212730 1595669553.40 151.6060 60.0016 32.0000 1.9484 1.9504 403.5861 404.0962 0.0793 -1.0000 -1.0000 3212800 1595669553.50 151.6060 60.0016 32.0000 1.9494 1.9514 403.4071 403.9174 0.0794 -1.0000 -1.0000 3212860 1595669553.60 151.6060 60.0016 32.0000 1.9488 1.9508 403.3004 403.8103 0.0792 -1.0000 -1.0000 3212920 1595669553.70 151.6060 60.0016 32.0000 1.9493 1.9513 403.0108 403.5198 0.0792 -1.0000 -1.0000 3213000 1595669553.80 151.6060 60.0016 32.0000 1.9480 1.9500 403.5831 404.0928 0.0793 -1.0000 -1.0000 3213080 1595669553.90 151.4850 60.0016 32.0000 1.9491 1.9511 403.4131 403.9238 0.0794 -1.0000 -1.0000 3213140 1595669554.00 151.4850 60.0016 32.0000 1.9491 1.9512 403.1643 403.6736 0.0792 -1.0000 -1.0000 3213210 1595669554.10 151.4850 60.0016 32.0000 1.9491 1.9512 403.0925 403.6021 0.0793 -1.0000 -1.0000 3213270 1595669554.20 151.4850 60.0016 32.0000 1.9485 1.9505 403.6145 404.1254 0.0794 -1.0000 -1.0000 3213340 1595669554.30 151.4850 60.0016 32.0000 1.9490 1.9511 403.4889 403.9993 0.0794 -1.0000 -1.0000 3213410 1595669554.40 151.3364 60.0012 32.0000 1.9509 1.9529 403.1750 403.6854 0.0794 -1.0000 -1.0000 3213470 1595669554.50 151.3102 60.0011 32.0000 1.9502 1.9523 403.3352 403.8457 0.0794 -1.0000 -1.0000 3213540 1595669554.60 151.3102 60.0011 32.0000 1.9477 1.9497 403.6045 404.1155 0.0794 -1.0000 -1.0000 3213670 1595669554.70 151.3102 60.0011 32.0000 1.9479 1.9499 403.3580 403.8676 0.0793 -1.0000 -1.0000 3213740 1595669554.80 151.3102 60.0011 32.0000 1.9472 1.9492 403.3351 403.8443 0.0792 -1.0000 -1.0000 3213800 1595669554.90 151.3102 60.0011 32.0000 1.9478 1.9499 402.9269 403.4367 0.0794 -1.0000 -1.0000 3213870 1595669555.00 151.3102 60.0011 32.0000 1.9498 1.9518 403.0628 403.5720 0.0792 -1.0000 -1.0000 3213930 1595669555.10 151.3102 60.0011 32.0000 1.9481 1.9501 403.2948 403.8029 0.0790 -1.0000 -1.0000 3214179 1595669555.20 151.3102 60.0011 32.0000 1.9472 1.9493 403.3309 403.8394 0.0791 -1.0000 -1.0000 3214240 1595669555.30 151.3102 60.0011 32.0000 1.9469 1.9489 403.4082 403.9179 0.0793 -1.0000 -1.0000 3214299 1595669555.40 151.3102 60.0011 32.0000 1.9468 1.9488 403.3796 403.8889 0.0792 -1.0000 -1.0000 3214369 1595669555.50 151.4335 60.0011 32.0000 1.9494 1.9514 403.2565 403.7667 0.0794 -1.0000 -1.0000 3214439 1595669555.60 151.5354 60.0011 32.0000 1.9489 1.9509 403.2110 403.7205 0.0792 -1.0000 -1.0000 3214499 1595669555.70 151.5354 60.0011 32.0000 1.9489 1.9509 403.4743 403.9859 0.0795 -1.0000 -1.0000 3214569 1595669555.80 151.5354 60.0011 32.0000 1.9483 1.9503 403.4353 403.9451 0.0792 -1.0000 -1.0000 3214639 1595669555.90 151.5354 60.0011 32.0000 1.9474 1.9494 403.5921 404.1008 0.0791 -1.0000 -1.0000 3214709 1595669556.00 151.5354 60.0011 32.0000 1.9474 1.9495 403.0710 403.5791 0.0793 -1.0000 -1.0000 3214789 1595669556.10 151.7911 60.0011 32.0000 1.9490 1.9510 403.0119 403.5224 0.0794 -1.0000 -1.0000 3214959 1595669556.20 151.7911 60.0011 32.0000 1.9505 1.9525 403.2675 403.7770 0.0793 -1.0000 -1.0000 3215029 1595669556.30 151.7911 60.0011 32.0000 1.9495 1.9515 403.4782 403.9887 0.0793 -1.0000 -1.0000 3215099 1595669556.40 151.7911 60.0011 32.0000 1.9492 1.9512 403.4838 403.9929 0.0791 -1.0000 -1.0000 3215159 1595669556.50 151.7911 60.0011 32.0000 1.9495 1.9516 403.4451 403.9556 0.0794 -1.0000 -1.0000 3215219 1595669556.60 151.4597 60.0011 32.0000 1.9494 1.9514 403.3307 403.8404 0.0792 -1.0000 -1.0000 3215469 1595669556.70 151.3597 60.0011 32.0000 1.9497 1.9517 403.0858 403.5956 0.0794 -1.0000 -1.0000 3215529 1595669556.80 151.3597 60.0011 32.0000 1.9474 1.9494 403.2820 403.7911 0.0792 -1.0000 -1.0000 3215599 1595669556.90 151.3597 60.0011 32.0000 1.9480 1.9500 403.4295 403.9389 0.0792 -1.0000 -1.0000 3215669 1595669557.00 151.3597 60.0011 32.0000 1.9470 1.9490 403.4489 403.9585 0.0792 -1.0000 -1.0000 3215769 1595669557.10 151.3597 60.0011 32.0000 1.9492 1.9512 403.0480 403.5574 0.0794 -1.0000 -1.0000 3215849 1595669557.20 151.3597 60.0011 32.0000 1.9495 1.9516 403.0280 403.5370 0.0791 -1.0000 -1.0000 3215968 1595669557.30 151.3792 60.0011 32.0000 1.9488 1.9508 403.0457 403.5547 0.0792 -1.0000 -1.0000 3216029 1595669557.40 151.4342 60.0011 32.0000 1.9472 1.9493 403.4327 403.9427 0.0793 -1.0000 -1.0000 3216098 1595669557.50 151.4342 60.0011 32.0000 1.9492 1.9513 403.5845 404.0952 0.0794 -1.0000 -1.0000 3216168 1595669557.60 151.4342 60.0011 32.0000 1.9497 1.9517 403.4895 403.9984 0.0791 -1.0000 -1.0000 3216228 1595669557.70 151.4342 60.0011 32.0000 1.9505 1.9525 403.2150 403.7244 0.0793 -1.0000 -1.0000 3217018 1595669557.80 151.4342 60.0011 32.0000 1.9498 1.9518 403.1486 403.6579 0.0793 -1.0000 -1.0000 3217108 1595669557.90 151.7092 60.0011 32.0000 1.9498 1.9519 403.2117 403.7214 0.0792 -1.0000 -1.0000 3217188 1595669558.00 151.7092 60.0011 32.0000 1.9489 1.9510 403.3670 403.8771 0.0794 -1.0000 -1.0000 3217278 1595669558.10 151.7092 60.0011 32.0000 1.9487 1.9508 403.3985 403.9084 0.0793 -1.0000 -1.0000 3217338 1595669558.20 151.7092 60.0011 32.0000 1.9485 1.9505 403.0598 403.5695 0.0793 -1.0000 -1.0000 3217408 1595669558.30 151.7092 60.0011 32.0000 1.9495 1.9515 403.1057 403.6151 0.0793 -1.0000 -1.0000 3217478 1595669558.40 151.5664 60.0011 32.0000 1.9490 1.9510 403.3975 403.9065 0.0792 -1.0000 -1.0000 3217538 1595669558.50 151.5570 60.0011 32.0000 1.9466 1.9486 403.4358 403.9450 0.0792 -1.0000 -1.0000 3217608 1595669558.60 151.5570 60.0011 32.0000 1.9481 1.9501 403.3556 403.8640 0.0791 -1.0000 -1.0000 3217688 1595669558.70 151.5570 60.0011 32.0000 1.9505 1.9526 403.3721 403.8826 0.0794 -1.0000 -1.0000 3217787 1595669558.80 151.5570 60.0011 32.0000 1.9502 1.9522 403.1394 403.6498 0.0795 -1.0000 -1.0000 3217848 1595669558.90 151.5553 60.0011 32.0000 1.9493 1.9513 403.0038 403.5149 0.0795 -1.0000 -1.0000 3217918 1595669559.00 151.5392 60.0011 32.0000 1.9496 1.9517 403.1773 403.6874 0.0793 -1.0000 -1.0000 3217977 1595669559.10 151.5392 60.0011 32.0000 1.9479 1.9499 403.5435 404.0530 0.0792 -1.0000 -1.0000 3218057 1595669559.20 151.5392 60.0011 32.0000 1.9485 1.9506 403.3606 403.8700 0.0792 -1.0000 -1.0000 3218247 1595669559.30 151.5392 60.0011 32.0000 1.9504 1.9525 403.0867 403.5955 0.0792 -1.0000 -1.0000 3218317 1595669559.40 151.5392 60.0011 32.0000 1.9499 1.9519 403.1249 403.6346 0.0793 -1.0000 -1.0000 3218387 1595669559.50 151.5392 60.0011 32.0000 1.9487 1.9507 403.3432 403.8528 0.0793 -1.0000 -1.0000 3218447 1595669559.60 151.5392 60.0011 32.0000 1.9477 1.9498 403.5550 404.0649 0.0792 -1.0000 -1.0000 3218507 1595669559.70 151.5392 60.0011 32.0000 1.9463 1.9483 403.4184 403.9280 0.0793 -1.0000 -1.0000 3218717 1595669559.80 151.5392 60.0011 32.0000 1.9497 1.9518 403.4043 403.9142 0.0792 -1.0000 -1.0000 3218777 1595669559.90 151.5392 60.0011 32.0000 1.9497 1.9518 403.1464 403.6544 0.0791 -1.0000 -1.0000 3218837 1595669560.00 151.4779 60.0010 32.0000 1.9468 1.9488 403.2798 403.7891 0.0792 -1.0000 -1.0000 3218907 1595669560.10 151.3132 60.0008 32.0000 1.9481 1.9501 403.4458 403.9548 0.0792 -1.0000 -1.0000 3218977 1595669560.20 151.3132 60.0008 32.0000 1.9488 1.9508 403.4653 403.9747 0.0793 -1.0000 -1.0000 3219217 1595669560.30 151.3132 60.0008 32.0000 1.9491 1.9511 403.2446 403.7551 0.0794 -1.0000 -1.0000 3219287 1595669560.40 151.3132 60.0008 32.0000 1.9491 1.9512 403.0559 403.5649 0.0791 -1.0000 -1.0000 3219347 1595669560.50 151.3132 60.0008 32.0000 1.9487 1.9507 403.4910 403.9999 0.0792 -1.0000 -1.0000 3219407 1595669560.60 151.3132 60.0008 32.0000 1.9479 1.9500 403.5377 404.0485 0.0795 -1.0000 -1.0000 3219487 1595669560.70 151.3132 60.0008 32.0000 1.9472 1.9492 403.1856 403.6942 0.0790 -1.0000 -1.0000 3219716 1595669560.80 151.3132 60.0008 32.0000 1.9496 1.9516 403.1385 403.6463 0.0791 -1.0000 -1.0000 3219776 1595669560.90 151.3132 60.0008 32.0000 1.9505 1.9526 403.0923 403.6023 0.0794 -1.0000 -1.0000 3219847 1595669561.00 151.6803 60.0008 32.0000 1.9492 1.9512 403.1364 403.6445 0.0791 -1.0000 -1.0000 3219917 1595669561.10 151.6803 60.0008 32.0000 1.9479 1.9499 403.5929 404.1017 0.0791 -1.0000 -1.0000 3219986 1595669561.20 151.6803 60.0008 32.0000 1.9474 1.9494 403.4443 403.9538 0.0792 -1.0000 -1.0000 3220486 1595669561.30 151.3414 60.0008 32.0000 1.9493 1.9514 403.2773 403.7857 0.0791 -1.0000 -1.0000 3220546 1595669561.40 151.3414 60.0008 32.0000 1.9493 1.9513 403.2781 403.7866 0.0791 -1.0000 -1.0000 3220616 1595669561.50 151.3414 60.0008 32.0000 1.9470 1.9490 403.4530 403.9624 0.0793 -1.0000 -1.0000 3220686 1595669561.60 151.3414 60.0008 32.0000 1.9486 1.9507 403.4812 403.9906 0.0792 -1.0000 -1.0000 3220746 1595669561.70 151.3523 60.0008 32.0000 1.9499 1.9520 403.2531 403.7627 0.0794 -1.0000 -1.0000 3220816 1595669561.80 151.6153 60.0008 32.0000 1.9500 1.9520 403.1215 403.6303 0.0791 -1.0000 -1.0000 3220886 1595669561.90 151.6153 60.0008 32.0000 1.9496 1.9516 403.1774 403.6868 0.0793 -1.0000 -1.0000 3220946 1595669562.00 151.6153 60.0008 32.0000 1.9496 1.9516 403.6165 404.1268 0.0794 -1.0000 -1.0000 3221016 1595669562.10 151.6153 60.0008 32.0000 1.9492 1.9513 403.5496 404.0606 0.0794 -1.0000 -1.0000 3221076 1595669562.20 151.6153 60.0008 32.0000 1.9504 1.9524 403.3976 403.9085 0.0794 -1.0000 -1.0000 3221146 1595669562.30 151.5525 60.0008 32.0000 1.9498 1.9518 403.0718 403.5809 0.0792 -1.0000 -1.0000 3221216 1595669562.40 151.5525 60.0008 32.0000 1.9491 1.9511 403.1059 403.6146 0.0792 -1.0000 -1.0000 3221276 1595669562.50 151.5525 60.0008 32.0000 1.9471 1.9492 403.3794 403.8896 0.0793 -1.0000 -1.0000 3221336 1595669562.60 151.5525 60.0008 32.0000 1.9480 1.9500 403.2470 403.7565 0.0792 -1.0000 -1.0000 3221416 1595669562.70 151.5525 60.0008 32.0000 1.9487 1.9507 403.0663 403.5746 0.0791 -1.0000 -1.0000 3221476 1595669562.80 151.4707 60.0008 32.0000 1.9494 1.9514 402.9994 403.5083 0.0793 -1.0000 -1.0000 3221536 1595669562.90 151.4240 60.0008 32.0000 1.9480 1.9500 403.4722 403.9822 0.0793 -1.0000 -1.0000 3221605 1595669563.00 151.4240 60.0008 32.0000 1.9478 1.9498 403.6006 404.1101 0.0792 -1.0000 -1.0000 3221675 1595669563.10 151.4240 60.0008 32.0000 1.9485 1.9505 403.3928 403.9028 0.0794 -1.0000 -1.0000 3221746 1595669563.20 151.4240 60.0008 32.0000 1.9504 1.9524 403.3171 403.8261 0.0792 -1.0000 -1.0000 3221805 1595669563.30 151.4240 60.0008 32.0000 1.9484 1.9504 403.1770 403.6863 0.0792 -1.0000 -1.0000 3222175 1595669563.40 151.4240 60.0008 32.0000 1.9487 1.9507 403.3008 403.8099 0.0792 -1.0000 -1.0000 3222245 1595669563.50 151.4240 60.0008 32.0000 1.9464 1.9485 403.4354 403.9446 0.0792 -1.0000 -1.0000 3222315 1595669563.60 151.4240 60.0008 32.0000 1.9483 1.9503 403.2645 403.7743 0.0794 -1.0000 -1.0000 3222375 1595669563.70 151.4240 60.0008 32.0000 1.9491 1.9511 402.9910 403.5007 0.0793 -1.0000 -1.0000 3222455 1595669563.80 151.4240 60.0008 32.0000 1.9477 1.9498 403.1821 403.6924 0.0794 -1.0000 -1.0000 3222725 1595669563.90 151.4240 60.0008 32.0000 1.9479 1.9499 403.3831 403.8929 0.0793 -1.0000 -1.0000 3222785 1595669564.00 151.6330 60.0008 32.0000 1.9476 1.9497 403.3963 403.9065 0.0793 -1.0000 -1.0000 3222865 1595669564.10 151.4060 60.0008 32.0000 1.9490 1.9511 403.3424 403.8513 0.0792 -1.0000 -1.0000 3222965 1595669564.20 151.4060 60.0008 32.0000 1.9504 1.9524 403.2737 403.7841 0.0794 -1.0000 -1.0000 3223035 1595669564.30 151.4060 60.0008 32.0000 1.9491 1.9511 403.0419 403.5503 0.0791 -1.0000 -1.0000 3223215 1595669564.40 151.4060 60.0008 32.0000 1.9471 1.9491 403.3034 403.8123 0.0792 -1.0000 -1.0000 3223275 1595669564.50 151.5041 60.0008 32.0000 1.9480 1.9500 403.4623 403.9723 0.0793 -1.0000 -1.0000 3223345 1595669564.60 151.6021 60.0008 32.0000 1.9491 1.9511 403.3783 403.8878 0.0792 -1.0000 -1.0000 3223415 1595669564.70 151.6021 60.0008 32.0000 1.9503 1.9524 403.2100 403.7189 0.0791 -1.0000 -1.0000 3223474 1595669564.80 151.6021 60.0008 32.0000 1.9476 1.9497 403.3030 403.8119 0.0792 -1.0000 -1.0000 3223704 1595669564.90 151.6021 60.0008 32.0000 1.9458 1.9478 403.4033 403.9124 0.0791 -1.0000 -1.0000 3223774 1595669565.00 151.6021 60.0008 32.0000 1.9475 1.9495 403.4312 403.9401 0.0792 -1.0000 -1.0000 3223834 1595669565.10 151.5162 60.0010 32.0000 1.9501 1.9522 403.1285 403.6384 0.0794 -1.0000 -1.0000 3223914 1595669565.20 151.5162 60.0010 32.0000 1.9497 1.9517 403.1532 403.6627 0.0792 -1.0000 -1.0000 3223974 1595669565.30 151.5162 60.0010 32.0000 1.9489 1.9509 403.3909 403.8996 0.0791 -1.0000 -1.0000 3224724 1595669565.40 151.5162 60.0010 32.0000 1.9488 1.9508 403.4929 404.0026 0.0793 -1.0000 -1.0000 3224794 1595669565.50 151.5162 60.0010 32.0000 1.9506 1.9526 403.4566 403.9673 0.0793 -1.0000 -1.0000 3224864 1595669565.60 151.5162 60.0010 32.0000 1.9496 1.9516 403.3354 403.8454 0.0793 -1.0000 -1.0000 3224934 1595669565.70 151.5162 60.0010 32.0000 1.9502 1.9522 403.0911 403.6007 0.0794 -1.0000 -1.0000 3225014 1595669565.80 151.5162 60.0010 32.0000 1.9476 1.9497 403.2947 403.8052 0.0794 -1.0000 -1.0000 3225074 1595669565.90 151.5162 60.0010 32.0000 1.9474 1.9495 403.3292 403.8397 0.0794 -1.0000 -1.0000 3225134 1595669566.00 151.5162 60.0010 32.0000 1.9499 1.9519 403.0889 403.5980 0.0792 -1.0000 -1.0000 3225204 1595669566.10 151.5162 60.0010 32.0000 1.9502 1.9523 403.0020 403.5104 0.0791 -1.0000 -1.0000 3225274 1595669566.20 151.4511 60.0010 32.0000 1.9501 1.9521 403.3440 403.8526 0.0791 -1.0000 -1.0000 3225334 1595669566.30 151.4511 60.0010 32.0000 1.9486 1.9506 403.3435 403.8527 0.0792 -1.0000 -1.0000 3225403 1595669566.40 151.4511 60.0010 32.0000 1.9472 1.9492 403.4514 403.9607 0.0792 -1.0000 -1.0000 3225463 1595669566.50 151.4511 60.0010 32.0000 1.9482 1.9502 403.3363 403.8455 0.0791 -1.0000 -1.0000 3225534 1595669566.60 151.4511 60.0010 32.0000 1.9504 1.9524 403.0321 403.5415 0.0794 -1.0000 -1.0000 3225603 1595669566.70 151.4635 60.0010 32.0000 1.9485 1.9505 403.1186 403.6281 0.0793 -1.0000 -1.0000 3225663 1595669566.80 151.5602 60.0010 32.0000 1.9492 1.9513 403.1940 403.7029 0.0791 -1.0000 -1.0000 3225723 1595669566.90 151.5602 60.0010 32.0000 1.9480 1.9500 403.3927 403.9019 0.0792 -1.0000 -1.0000 3226793 1595669567.00 151.6414 60.0010 32.0000 1.9497 1.9517 403.3517 403.8612 0.0792 -1.0000 -1.0000 3226853 1595669567.10 151.6414 60.0010 32.0000 1.9506 1.9526 403.1170 403.6256 0.0792 -1.0000 -1.0000 3226933 1595669567.20 151.6414 60.0010 32.0000 1.9499 1.9520 403.1099 403.6196 0.0794 -1.0000 -1.0000 3226993 1595669567.30 151.6414 60.0010 32.0000 1.9486 1.9507 403.4020 403.9127 0.0794 -1.0000 -1.0000 3227053 1595669567.40 151.6414 60.0010 32.0000 1.9488 1.9509 403.5408 404.0511 0.0793 -1.0000 -1.0000 3227133 1595669567.50 151.6414 60.0010 32.0000 1.9482 1.9502 403.4666 403.9765 0.0792 -1.0000 -1.0000 3227192 1595669567.60 151.6414 60.0010 32.0000 1.9499 1.9519 403.2406 403.7496 0.0792 -1.0000 -1.0000 3227253 1595669567.70 151.6414 60.0010 32.0000 1.9511 1.9531 403.2474 403.7556 0.0791 -1.0000 -1.0000 3227322 1595669567.80 151.6414 60.0010 32.0000 1.9498 1.9518 403.2683 403.7776 0.0792 -1.0000 -1.0000 3227392 1595669567.90 151.3286 60.0010 32.0000 1.9501 1.9521 403.5312 404.0411 0.0793 -1.0000 -1.0000 3227453 1595669568.00 151.3286 60.0010 32.0000 1.9509 1.9529 403.2214 403.7318 0.0794 -1.0000 -1.0000 3227522 1595669568.10 151.3286 60.0010 32.0000 1.9499 1.9519 403.0125 403.5216 0.0793 -1.0000 -1.0000 3227582 1595669568.20 151.3286 60.0010 32.0000 1.9489 1.9509 403.0289 403.5376 0.0791 -1.0000 -1.0000 3227652 1595669568.30 151.3286 60.0010 32.0000 1.9485 1.9506 403.2653 403.7744 0.0791 -1.0000 -1.0000 3227722 1595669568.40 151.3286 60.0010 32.0000 1.9480 1.9501 403.3972 403.9053 0.0790 -1.0000 -1.0000 3227782 1595669568.50 151.3918 60.0010 32.0000 1.9483 1.9503 403.5172 404.0263 0.0792 -1.0000 -1.0000 3227842 1595669568.60 151.4366 60.0010 32.0000 1.9493 1.9513 403.5552 404.0652 0.0793 -1.0000 -1.0000 3227922 1595669568.70 151.4366 60.0010 32.0000 1.9519 1.9539 403.1455 403.6549 0.0792 -1.0000 -1.0000 3227982 1595669568.80 151.4366 60.0010 32.0000 1.9504 1.9524 403.0184 403.5279 0.0793 -1.0000 -1.0000 3228092 1595669568.90 151.4366 60.0010 32.0000 1.9489 1.9509 403.0448 403.5539 0.0792 -1.0000 -1.0000 3228172 1595669569.00 151.4366 60.0010 32.0000 1.9473 1.9494 403.3225 403.8321 0.0793 -1.0000 -1.0000 3228232 1595669569.10 151.4366 60.0010 32.0000 1.9492 1.9512 403.2243 403.7341 0.0793 -1.0000 -1.0000 3228302 1595669569.20 151.4366 60.0010 32.0000 1.9505 1.9526 403.0919 403.6014 0.0793 -1.0000 -1.0000 3228362 1595669569.30 151.4366 60.0010 32.0000 1.9508 1.9528 402.9225 403.4311 0.0792 -1.0000 -1.0000 3228432 1595669569.40 151.4366 60.0010 32.0000 1.9485 1.9505 403.3129 403.8221 0.0792 -1.0000 -1.0000 3228502 1595669569.50 151.4366 60.0010 32.0000 1.9483 1.9504 403.4692 403.9787 0.0792 -1.0000 -1.0000 3228942 1595669569.60 151.4847 60.0009 32.0000 1.9475 1.9495 403.4580 403.9671 0.0792 -1.0000 -1.0000 3229012 1595669569.70 151.5677 60.0009 32.0000 1.9504 1.9524 403.3666 403.8765 0.0793 -1.0000 -1.0000 3229081 1595669569.80 151.5677 60.0009 32.0000 1.9511 1.9531 403.2716 403.7812 0.0792 -1.0000 -1.0000 3229142 1595669569.90 151.5677 60.0009 32.0000 1.9511 1.9531 403.2593 403.7685 0.0792 -1.0000 -1.0000 3229211 1595669570.00 151.5677 60.0009 32.0000 1.9482 1.9502 403.4834 403.9923 0.0791 -1.0000 -1.0000 3229441 1595669570.10 151.5677 60.0009 32.0000 1.9488 1.9508 403.4600 403.9708 0.0794 -1.0000 -1.0000 3229511 1595669570.20 151.5677 60.0009 32.0000 1.9497 1.9517 403.0289 403.5376 0.0791 -1.0000 -1.0000 3229571 1595669570.30 151.5677 60.0009 32.0000 1.9495 1.9515 403.0313 403.5401 0.0792 -1.0000 -1.0000 3229641 1595669570.40 151.3889 60.0009 32.0000 1.9489 1.9509 403.4776 403.9868 0.0792 -1.0000 -1.0000 3229711 1595669570.50 151.3889 60.0009 32.0000 1.9482 1.9502 403.4857 403.9953 0.0792 -1.0000 -1.0000 3229771 1595669570.60 151.3889 60.0009 32.0000 1.9500 1.9521 403.2761 403.7853 0.0792 -1.0000 -1.0000 3229841 1595669570.70 151.3889 60.0009 32.0000 1.9508 1.9529 403.0540 403.5638 0.0793 -1.0000 -1.0000 3229901 1595669570.80 151.3889 60.0009 32.0000 1.9494 1.9515 403.1313 403.6398 0.0791 -1.0000 -1.0000 3229971 1595669570.90 151.3889 60.0009 32.0000 1.9486 1.9506 403.4591 403.9692 0.0793 -1.0000 -1.0000 3230041 1595669571.00 151.2968 60.0009 32.0000 1.9491 1.9511 403.4780 403.9877 0.0792 -1.0000 -1.0000 3230121 1595669571.10 151.2968 60.0009 32.0000 1.9499 1.9519 403.4055 403.9149 0.0792 -1.0000 -1.0000 3230191 1595669571.20 151.2968 60.0009 32.0000 1.9491 1.9511 403.1857 403.6955 0.0792 -1.0000 -1.0000 3230261 1595669571.30 151.2968 60.0009 32.0000 1.9464 1.9484 403.2338 403.7426 0.0792 -1.0000 -1.0000 3230321 1595669571.40 151.2968 60.0009 32.0000 1.9463 1.9483 403.2459 403.7549 0.0792 -1.0000 -1.0000 3230391 1595669571.50 151.2968 60.0009 32.0000 1.9454 1.9474 403.3366 403.8463 0.0793 -1.0000 -1.0000 3230991 1595669571.60 151.4110 60.0009 32.0000 1.9473 1.9494 403.3655 403.8754 0.0793 -1.0000 -1.0000 3231050 1595669571.70 151.4316 60.0009 32.0000 1.9481 1.9501 403.4301 403.9401 0.0792 -1.0000 -1.0000 3231161 1595669571.80 151.4316 60.0009 32.0000 1.9484 1.9504 403.3591 403.8686 0.0793 -1.0000 -1.0000 3231221 1595669571.90 151.4316 60.0009 32.0000 1.9482 1.9502 403.2270 403.7368 0.0793 -1.0000 -1.0000 3231290 1595669572.00 151.4316 60.0009 32.0000 1.9485 1.9505 402.9213 403.4303 0.0792 -1.0000 -1.0000 3231360 1595669572.10 151.4316 60.0009 32.0000 1.9477 1.9497 402.9393 403.4477 0.0791 -1.0000 -1.0000 3231420 1595669572.20 151.4231 60.0009 32.0000 1.9487 1.9507 403.2151 403.7249 0.0793 -1.0000 -1.0000 3231480 1595669572.30 151.2409 60.0009 32.0000 1.9479 1.9499 403.2761 403.7855 0.0793 -1.0000 -1.0000 3231560 1595669572.40 151.2409 60.0009 32.0000 1.9464 1.9484 403.3783 403.8884 0.0793 -1.0000 -1.0000 3231630 1595669572.50 151.2409 60.0009 32.0000 1.9448 1.9469 403.2554 403.7647 0.0792 -1.0000 -1.0000 3231690 1595669572.60 151.2409 60.0009 32.0000 1.9456 1.9476 403.2752 403.7844 0.0792 -1.0000 -1.0000 3231760 1595669572.70 151.2409 60.0009 32.0000 1.9471 1.9492 403.1715 403.6791 0.0790 -1.0000 -1.0000 3231830 1595669572.80 151.3104 60.0009 32.0000 1.9496 1.9516 403.0787 403.5870 0.0791 -1.0000 -1.0000 3231890 1595669572.90 151.3239 60.0009 32.0000 1.9480 1.9501 403.1183 403.6273 0.0793 -1.0000 -1.0000 3231960 1595669573.00 151.3239 60.0009 32.0000 1.9476 1.9496 403.1492 403.6585 0.0793 -1.0000 -1.0000 3232030 1595669573.10 151.3239 60.0009 32.0000 1.9487 1.9507 403.0122 403.5224 0.0794 -1.0000 -1.0000 3232230 1595669573.20 151.3239 60.0009 32.0000 1.9491 1.9511 403.1755 403.6842 0.0791 -1.0000 -1.0000 3232300 1595669573.30 151.3239 60.0009 32.0000 1.9460 1.9480 403.2777 403.7860 0.0791 -1.0000 -1.0000 3232360 1595669573.40 151.3239 60.0009 32.0000 1.9456 1.9476 403.2463 403.7555 0.0793 -1.0000 -1.0000 3232430 1595669573.50 151.3239 60.0009 32.0000 1.9471 1.9492 403.2446 403.7541 0.0792 -1.0000 -1.0000 3232500 1595669573.60 151.3239 60.0009 32.0000 1.9492 1.9512 403.2977 403.8074 0.0794 -1.0000 -1.0000 3232720 1595669573.70 151.3239 60.0009 32.0000 1.9475 1.9495 402.9328 403.4429 0.0794 -1.0000 -1.0000 3232800 1595669573.80 151.3239 60.0009 32.0000 1.9478 1.9498 403.0326 403.5411 0.0792 -1.0000 -1.0000 3232860 1595669573.90 151.3239 60.0009 32.0000 1.9486 1.9507 403.1584 403.6671 0.0791 -1.0000 -1.0000 3232920 1595669574.00 151.4071 60.0009 32.0000 1.9484 1.9504 403.2614 403.7702 0.0791 -1.0000 -1.0000 3232990 1595669574.10 151.4071 60.0009 32.0000 1.9470 1.9490 403.3019 403.8109 0.0792 -1.0000 -1.0000 3233230 1595669574.20 151.4071 60.0009 32.0000 1.9457 1.9477 403.2595 403.7690 0.0792 -1.0000 -1.0000 3233290 1595669574.30 151.4071 60.0009 32.0000 1.9470 1.9490 403.4685 403.9778 0.0792 -1.0000 -1.0000 3233359 1595669574.40 151.4071 60.0009 32.0000 1.9495 1.9515 403.2315 403.7396 0.0790 -1.0000 -1.0000 3233419 1595669574.50 151.6353 60.0009 32.0000 1.9479 1.9499 403.2131 403.7209 0.0790 -1.0000 -1.0000 3233489 1595669574.60 151.6353 60.0009 32.0000 1.9482 1.9502 403.2541 403.7628 0.0792 -1.0000 -1.0000 3233989 1595669574.70 151.6353 60.0009 32.0000 1.9488 1.9508 403.5330 404.0431 0.0793 -1.0000 -1.0000 3234049 1595669574.80 151.6353 60.0009 32.0000 1.9481 1.9501 403.3625 403.8722 0.0793 -1.0000 -1.0000 3234139 1595669574.90 151.6353 60.0009 32.0000 1.9490 1.9511 403.3905 403.9000 0.0792 -1.0000 -1.0000 3234209 1595669575.00 151.5154 60.0008 32.0000 1.9492 1.9513 403.1721 403.6816 0.0793 -1.0000 -1.0000 3234269 1595669575.10 151.4872 60.0008 32.0000 1.9483 1.9503 403.0861 403.5960 0.0793 -1.0000 -1.0000 3234349 1595669575.20 151.4872 60.0008 32.0000 1.9513 1.9534 403.0562 403.5641 0.0791 -1.0000 -1.0000 3234419 1595669575.30 151.4872 60.0008 32.0000 1.9495 1.9515 403.2083 403.7180 0.0794 -1.0000 -1.0000 3234479 1595669575.40 151.4872 60.0008 32.0000 1.9482 1.9502 403.0890 403.5988 0.0794 -1.0000 -1.0000 3234559 1595669575.50 151.4872 60.0008 32.0000 1.9475 1.9495 403.4497 403.9599 0.0793 -1.0000 -1.0000 3234619 1595669575.60 151.1537 60.0008 32.0000 1.9478 1.9498 403.2831 403.7923 0.0792 -1.0000 -1.0000 3234749 1595669575.70 151.1537 60.0008 32.0000 1.9490 1.9510 403.0030 403.5111 0.0790 -1.0000 -1.0000 3234819 1595669575.80 151.1537 60.0008 32.0000 1.9496 1.9516 402.9804 403.4889 0.0793 -1.0000 -1.0000 3234879 1595669575.90 151.1537 60.0008 32.0000 1.9468 1.9488 403.2168 403.7258 0.0791 -1.0000 -1.0000 3234949 1595669576.00 151.1537 60.0008 32.0000 1.9466 1.9486 403.2077 403.7157 0.0791 -1.0000 -1.0000 3235019 1595669576.10 151.3498 60.0008 32.0000 1.9487 1.9507 403.3798 403.8896 0.0793 -1.0000 -1.0000 3235079 1595669576.20 151.3498 60.0008 32.0000 1.9498 1.9519 403.2682 403.7772 0.0792 -1.0000 -1.0000 3235678 1595669576.30 151.3498 60.0008 32.0000 1.9511 1.9531 403.1786 403.6882 0.0793 -1.0000 -1.0000 3235748 1595669576.40 151.3498 60.0008 32.0000 1.9489 1.9509 402.9364 403.4449 0.0792 -1.0000 -1.0000 3235808 1595669576.50 151.3498 60.0008 32.0000 1.9479 1.9500 403.2007 403.7113 0.0794 -1.0000 -1.0000 3235878 1595669576.60 151.3582 60.0008 32.0000 1.9480 1.9500 403.4167 403.9259 0.0791 -1.0000 -1.0000 3235948 1595669576.70 151.7076 60.0008 32.0000 1.9489 1.9509 403.3300 403.8397 0.0793 -1.0000 -1.0000 3236008 1595669576.80 151.7076 60.0008 32.0000 1.9486 1.9507 403.0775 403.5862 0.0791 -1.0000 -1.0000 3236068 1595669576.90 151.7076 60.0008 32.0000 1.9500 1.9520 402.9447 403.4526 0.0790 -1.0000 -1.0000 3236148 1595669577.00 151.7076 60.0008 32.0000 1.9485 1.9505 403.3005 403.8097 0.0792 -1.0000 -1.0000 3236208 1595669577.10 151.7076 60.0008 32.0000 1.9473 1.9493 403.3408 403.8500 0.0793 -1.0000 -1.0000 3236278 1595669577.20 151.4445 60.0008 32.0000 1.9489 1.9510 403.5613 404.0714 0.0793 -1.0000 -1.0000 3236528 1595669577.30 151.4445 60.0008 32.0000 1.9495 1.9515 403.3982 403.9086 0.0794 -1.0000 -1.0000 3236608 1595669577.40 151.4445 60.0008 32.0000 1.9510 1.9530 403.1563 403.6662 0.0792 -1.0000 -1.0000 3236678 1595669577.50 151.4445 60.0008 32.0000 1.9490 1.9511 403.0090 403.5169 0.0790 -1.0000 -1.0000 3236738 1595669577.60 151.4445 60.0008 32.0000 1.9485 1.9506 403.2384 403.7465 0.0791 -1.0000 -1.0000 3236808 1595669577.70 151.4445 60.0008 32.0000 1.9465 1.9486 403.4595 403.9678 0.0790 -1.0000 -1.0000 3237667 1595669577.80 151.3936 60.0008 32.0000 1.9492 1.9512 403.2130 403.7217 0.0792 -1.0000 -1.0000 3237727 1595669577.90 151.3936 60.0008 32.0000 1.9515 1.9536 403.1533 403.6637 0.0794 -1.0000 -1.0000 3237787 1595669578.00 151.3936 60.0008 32.0000 1.9505 1.9525 403.0038 403.5142 0.0795 -1.0000 -1.0000 3237867 1595669578.10 151.3936 60.0008 32.0000 1.9484 1.9504 403.2024 403.7110 0.0791 -1.0000 -1.0000 3237937 1595669578.20 151.3936 60.0008 32.0000 1.9471 1.9491 403.3950 403.9044 0.0792 -1.0000 -1.0000 3237997 1595669578.30 151.7059 60.0008 32.0000 1.9476 1.9496 403.4817 403.9897 0.0790 -1.0000 -1.0000 3238067 1595669578.40 151.7059 60.0008 32.0000 1.9499 1.9519 403.3499 403.8589 0.0792 -1.0000 -1.0000 3238127 1595669578.50 151.7059 60.0008 32.0000 1.9515 1.9535 403.1282 403.6381 0.0794 -1.0000 -1.0000 3238197 1595669578.60 151.7059 60.0008 32.0000 1.9510 1.9530 403.0721 403.5809 0.0791 -1.0000 -1.0000 3238267 1595669578.70 151.7059 60.0008 32.0000 1.9492 1.9512 402.9995 403.5070 0.0790 -1.0000 -1.0000 3238327 1595669578.80 151.6799 60.0008 32.0000 1.9499 1.9519 403.2562 403.7653 0.0792 -1.0000 -1.0000 3238397 1595669578.90 151.6639 60.0008 32.0000 1.9483 1.9503 403.2736 403.7820 0.0791 -1.0000 -1.0000 3238467 1595669579.00 151.6639 60.0008 32.0000 1.9493 1.9513 403.1896 403.6986 0.0793 -1.0000 -1.0000 3238527 1595669579.10 151.6639 60.0008 32.0000 1.9507 1.9527 403.0793 403.5874 0.0790 -1.0000 -1.0000 3238597 1595669579.20 151.6639 60.0008 32.0000 1.9495 1.9516 403.0555 403.5630 0.0791 -1.0000 -1.0000 3238667 1595669579.30 151.6639 60.0008 32.0000 1.9495 1.9515 403.2886 403.7969 0.0790 -1.0000 -1.0000 3238737 1595669579.40 151.6055 60.0011 32.0000 1.9488 1.9508 403.3005 403.8105 0.0792 -1.0000 -1.0000 3238817 1595669579.50 151.6055 60.0011 32.0000 1.9474 1.9494 403.5107 404.0192 0.0791 -1.0000 -1.0000 3238877 1595669579.60 151.6055 60.0011 32.0000 1.9496 1.9516 403.3090 403.8177 0.0791 -1.0000 -1.0000 3238937 1595669579.70 151.6055 60.0011 32.0000 1.9485 1.9505 403.2071 403.7163 0.0792 -1.0000 -1.0000 3239006 1595669579.80 151.6055 60.0011 32.0000 1.9487 1.9507 402.9094 403.4186 0.0793 -1.0000 -1.0000 3239066 1595669579.90 151.6055 60.0011 32.0000 1.9500 1.9520 402.9452 403.4530 0.0792 -1.0000 -1.0000 3239137 1595669580.00 151.6055 60.0011 32.0000 1.9501 1.9522 403.5369 404.0470 0.0793 -1.0000 -1.0000 3239206 1595669580.10 151.6055 60.0011 32.0000 1.9491 1.9511 403.4281 403.9383 0.0793 -1.0000 -1.0000 3239266 1595669580.20 151.6055 60.0011 32.0000 1.9460 1.9480 403.4016 403.9096 0.0790 -1.0000 -1.0000 3239336 1595669580.30 151.6055 60.0011 32.0000 1.9496 1.9516 403.1319 403.6410 0.0793 -1.0000 -1.0000 3239456 1595669580.40 151.6055 60.0011 32.0000 1.9503 1.9523 403.1000 403.6092 0.0792 -1.0000 -1.0000 3239536 1595669580.50 151.6055 60.0011 32.0000 1.9502 1.9522 402.9304 403.4389 0.0791 -1.0000 -1.0000 3239606 1595669580.60 151.5654 60.0011 32.0000 1.9488 1.9508 403.0487 403.5580 0.0793 -1.0000 -1.0000 3239676 1595669580.70 151.4436 60.0011 32.0000 1.9504 1.9524 403.4359 403.9454 0.0792 -1.0000 -1.0000 3239736 1595669580.80 151.4436 60.0011 32.0000 1.9476 1.9496 403.4907 404.0000 0.0792 -1.0000 -1.0000 3239796 1595669580.90 151.4436 60.0011 32.0000 1.9486 1.9506 403.2477 403.7567 0.0792 -1.0000 -1.0000 3239876 1595669581.00 151.4436 60.0011 32.0000 1.9496 1.9516 403.1904 403.6994 0.0792 -1.0000 -1.0000 3239936 1595669581.10 151.4436 60.0011 32.0000 1.9486 1.9506 403.2586 403.7672 0.0791 -1.0000 -1.0000 3240006 1595669581.20 151.4436 60.0011 32.0000 1.9482 1.9503 403.3290 403.8373 0.0791 -1.0000 -1.0000 3240076 1595669581.30 151.4436 60.0011 32.0000 1.9477 1.9497 403.5383 404.0476 0.0792 -1.0000 -1.0000 3240256 1595669581.40 151.4436 60.0011 32.0000 1.9492 1.9512 403.2455 403.7547 0.0792 -1.0000 -1.0000 3240326 1595669581.50 151.4436 60.0011 32.0000 1.9503 1.9523 403.0199 403.5293 0.0793 -1.0000 -1.0000 3240386 1595669581.60 151.4436 60.0011 32.0000 1.9499 1.9519 402.9868 403.4955 0.0792 -1.0000 -1.0000 3240456 1595669581.70 151.4576 60.0011 32.0000 1.9492 1.9512 402.9966 403.5051 0.0792 -1.0000 -1.0000 3240526 1595669581.80 151.5083 60.0011 32.0000 1.9485 1.9505 403.4146 403.9250 0.0793 -1.0000 -1.0000 3241265 1595669581.90 151.5083 60.0011 32.0000 1.9474 1.9494 403.3979 403.9069 0.0791 -1.0000 -1.0000 3241325 1595669582.00 151.5083 60.0011 32.0000 1.9495 1.9515 403.2585 403.7670 0.0792 -1.0000 -1.0000 3241395 1595669582.10 151.5083 60.0011 32.0000 1.9502 1.9522 403.2995 403.8085 0.0791 -1.0000 -1.0000 3241455 1595669582.20 151.5083 60.0011 32.0000 1.9493 1.9513 403.2485 403.7571 0.0791 -1.0000 -1.0000 3241525 1595669582.30 151.5083 60.0011 32.0000 1.9490 1.9510 403.5169 404.0260 0.0791 -1.0000 -1.0000 3241595 1595669582.40 151.5083 60.0011 32.0000 1.9493 1.9514 403.4301 403.9395 0.0793 -1.0000 -1.0000 3241665 1595669582.50 151.5083 60.0011 32.0000 1.9502 1.9523 402.9842 403.4924 0.0791 -1.0000 -1.0000 3241725 1595669582.60 151.4190 60.0011 32.0000 1.9500 1.9520 403.0160 403.5253 0.0793 -1.0000 -1.0000 3241795 1595669582.70 151.3978 60.0011 32.0000 1.9489 1.9510 403.0172 403.5256 0.0791 -1.0000 -1.0000 3241865 1595669582.80 151.3978 60.0011 32.0000 1.9482 1.9502 403.2031 403.7114 0.0791 -1.0000 -1.0000 3241925 1595669582.90 151.3978 60.0011 32.0000 1.9471 1.9491 403.4772 403.9861 0.0792 -1.0000 -1.0000 3241995 1595669583.00 151.3978 60.0011 32.0000 1.9479 1.9499 403.4823 403.9924 0.0793 -1.0000 -1.0000 3242065 1595669583.10 151.3978 60.0011 32.0000 1.9489 1.9510 403.2685 403.7773 0.0791 -1.0000 -1.0000 3242135 1595669583.20 151.5005 60.0011 32.0000 1.9510 1.9531 403.1938 403.7026 0.0792 -1.0000 -1.0000 3242205 1595669583.30 151.5005 60.0011 32.0000 1.9478 1.9499 403.3783 403.8870 0.0791 -1.0000 -1.0000 3242265 1595669583.40 151.5005 60.0011 32.0000 1.9477 1.9497 403.3638 403.8735 0.0793 -1.0000 -1.0000 3242345 1595669583.50 151.5005 60.0011 32.0000 1.9478 1.9498 403.3083 403.8174 0.0792 -1.0000 -1.0000 3242405 1595669583.60 151.5005 60.0011 32.0000 1.9487 1.9508 403.1313 403.6403 0.0792 -1.0000 -1.0000 3242465 1595669583.70 151.5005 60.0011 32.0000 1.9493 1.9513 403.0421 403.5501 0.0790 -1.0000 -1.0000 3242535 1595669583.80 151.5005 60.0011 32.0000 1.9490 1.9511 402.8750 403.3837 0.0792 -1.0000 -1.0000 3242615 1595669583.90 151.5005 60.0011 32.0000 1.9476 1.9497 403.3126 403.8208 0.0791 -1.0000 -1.0000 3242774 1595669584.00 151.5005 60.0011 32.0000 1.9478 1.9499 403.4252 403.9342 0.0791 -1.0000 -1.0000 3242845 1595669584.10 151.5005 60.0011 32.0000 1.9487 1.9508 403.2128 403.7221 0.0793 -1.0000 -1.0000 3242904 1595669584.20 151.5005 60.0011 32.0000 1.9513 1.9533 402.9613 403.4714 0.0794 -1.0000 -1.0000 3242974 1595669584.30 151.6910 60.0011 32.0000 1.9488 1.9508 403.2150 403.7247 0.0793 -1.0000 -1.0000 3243044 1595669584.40 151.6910 60.0011 32.0000 1.9477 1.9497 403.5065 404.0168 0.0793 -1.0000 -1.0000 3243224 1595669584.50 151.6910 60.0011 32.0000 1.9470 1.9490 403.5633 404.0725 0.0791 -1.0000 -1.0000 3243284 1595669584.60 151.6910 60.0011 32.0000 1.9494 1.9514 403.2283 403.7372 0.0792 -1.0000 -1.0000 3243364 1595669584.70 151.6910 60.0011 32.0000 1.9502 1.9522 402.6350 403.1427 0.0791 -1.0000 -1.0000 3243424 1595669584.80 151.5513 60.0017 32.0000 1.9506 1.9526 403.1124 403.6216 0.0792 -1.0000 -1.0000 3243484 1595669584.90 151.5513 60.0017 32.0000 1.9501 1.9521 403.2607 403.7693 0.0791 -1.0000 -1.0000 3244044 1595669585.00 151.5513 60.0017 32.0000 1.9491 1.9511 403.4696 403.9788 0.0792 -1.0000 -1.0000 3244104 1595669585.10 151.5513 60.0017 32.0000 1.9494 1.9514 403.4555 403.9645 0.0791 -1.0000 -1.0000 3244184 1595669585.20 151.5513 60.0017 32.0000 1.9503 1.9524 403.2077 403.7171 0.0793 -1.0000 -1.0000 3244244 1595669585.30 151.5513 60.0017 32.0000 1.9502 1.9522 403.0029 403.5120 0.0792 -1.0000 -1.0000 3244304 1595669585.40 151.4694 60.0017 32.0000 1.9490 1.9511 403.3571 403.8665 0.0792 -1.0000 -1.0000 3244514 1595669585.50 151.4694 60.0017 32.0000 1.9482 1.9503 403.3783 403.8889 0.0794 -1.0000 -1.0000 3244574 1595669585.60 151.4694 60.0017 32.0000 1.9490 1.9510 403.2988 403.8079 0.0792 -1.0000 -1.0000 3244643 1595669585.70 151.4694 60.0017 32.0000 1.9474 1.9494 402.8720 403.3815 0.0793 -1.0000 -1.0000 3244713 1595669585.80 151.4694 60.0017 32.0000 1.9482 1.9502 403.0450 403.5529 0.0791 -1.0000 -1.0000 3244773 1595669585.90 151.4256 60.0017 32.0000 1.9474 1.9494 403.4770 403.9855 0.0790 -1.0000 -1.0000 3245033 1595669586.00 151.3947 60.0017 32.0000 1.9480 1.9500 403.4158 403.9254 0.0793 -1.0000 -1.0000 3245103 1595669586.10 151.3947 60.0017 32.0000 1.9497 1.9517 403.2420 403.7516 0.0792 -1.0000 -1.0000 3245163 1595669586.20 151.3947 60.0017 32.0000 1.9482 1.9502 402.9443 403.4522 0.0790 -1.0000 -1.0000 3245233 1595669586.30 151.3947 60.0017 32.0000 1.9502 1.9522 402.9892 403.4970 0.0791 -1.0000 -1.0000 3245303 1595669586.40 151.3947 60.0017 32.0000 1.9485 1.9506 403.1991 403.7083 0.0792 -1.0000 -1.0000 3245363 1595669586.50 151.3764 60.0017 32.0000 1.9485 1.9506 403.4801 403.9894 0.0792 -1.0000 -1.0000 3245423 1595669586.60 151.3764 60.0017 32.0000 1.9497 1.9517 403.2390 403.7482 0.0792 -1.0000 -1.0000 3245503 1595669586.70 151.3764 60.0017 32.0000 1.9491 1.9511 402.9952 403.5040 0.0792 -1.0000 -1.0000 3245563 1595669586.80 151.3764 60.0017 32.0000 1.9491 1.9511 403.0145 403.5238 0.0793 -1.0000 -1.0000 3245623 1595669586.90 151.3764 60.0017 32.0000 1.9484 1.9504 403.4134 403.9225 0.0792 -1.0000 -1.0000 3245693 1595669587.00 151.5073 60.0017 32.0000 1.9496 1.9516 403.5377 404.0469 0.0792 -1.0000 -1.0000 3245973 1595669587.10 151.5125 60.0017 32.0000 1.9484 1.9505 403.5494 404.0584 0.0792 -1.0000 -1.0000 3246043 1595669587.20 151.5125 60.0017 32.0000 1.9494 1.9515 403.2633 403.7725 0.0792 -1.0000 -1.0000 3246103 1595669587.30 151.5125 60.0017 32.0000 1.9492 1.9512 402.8690 403.3772 0.0791 -1.0000 -1.0000 3246193 1595669587.40 151.5125 60.0017 32.0000 1.9483 1.9503 402.9296 403.4384 0.0792 -1.0000 -1.0000 3246263 1595669587.50 151.5125 60.0017 32.0000 1.9479 1.9499 403.1380 403.6475 0.0793 -1.0000 -1.0000 3246483 1595669587.60 151.3706 60.0017 32.0000 1.9488 1.9508 403.2093 403.7184 0.0792 -1.0000 -1.0000 3246553 1595669587.70 151.3706 60.0017 32.0000 1.9502 1.9522 402.9664 403.4757 0.0792 -1.0000 -1.0000 3246623 1595669587.80 151.3706 60.0017 32.0000 1.9500 1.9520 403.0253 403.5338 0.0791 -1.0000 -1.0000 3246692 1595669587.90 151.3706 60.0017 32.0000 1.9480 1.9501 403.3068 403.8156 0.0792 -1.0000 -1.0000 3246752 1595669588.00 151.3706 60.0017 32.0000 1.9483 1.9504 403.5877 404.0972 0.0792 -1.0000 -1.0000 3246932 1595669588.10 151.5123 60.0017 32.0000 1.9487 1.9508 403.5487 404.0573 0.0790 -1.0000 -1.0000 3246992 1595669588.20 151.5123 60.0017 32.0000 1.9494 1.9514 403.3591 403.8672 0.0791 -1.0000 -1.0000 3247062 1595669588.30 151.5123 60.0017 32.0000 1.9502 1.9522 403.1830 403.6926 0.0793 -1.0000 -1.0000 3247142 1595669588.40 151.5123 60.0017 32.0000 1.9499 1.9519 402.8705 403.3795 0.0792 -1.0000 -1.0000 3247222 1595669588.50 151.5123 60.0017 32.0000 1.9486 1.9507 403.1201 403.6288 0.0792 -1.0000 -1.0000 3247472 1595669588.60 151.5123 60.0017 32.0000 1.9486 1.9506 403.1647 403.6743 0.0793 -1.0000 -1.0000 3247542 1595669588.70 151.5113 60.0017 32.0000 1.9486 1.9506 403.2287 403.7374 0.0792 -1.0000 -1.0000 3247602 1595669588.80 151.4425 60.0017 32.0000 1.9483 1.9503 403.2242 403.7330 0.0791 -1.0000 -1.0000 3247662 1595669588.90 151.4425 60.0017 32.0000 1.9487 1.9507 403.1573 403.6619 0.0787 -1.0000 -1.0000 3247742 1595669589.00 151.4425 60.0017 32.0000 1.9480 1.9501 402.9532 403.4617 0.0791 -1.0000 -1.0000 3248012 1595669589.10 151.4425 60.0017 32.0000 1.9472 1.9493 403.1170 403.6255 0.0792 -1.0000 -1.0000 3248092 1595669589.20 151.4425 60.0017 32.0000 1.9477 1.9498 403.2438 403.7527 0.0791 -1.0000 -1.0000 3248152 1595669589.30 151.2935 60.0017 32.0000 1.9488 1.9509 403.4713 403.9804 0.0792 -1.0000 -1.0000 3248212 1595669589.40 151.2935 60.0017 32.0000 1.9511 1.9531 403.3774 403.8857 0.0790 -1.0000 -1.0000 3248292 1595669589.50 151.2935 60.0017 32.0000 1.9495 1.9515 403.1220 403.6311 0.0792 -1.0000 -1.0000 3248711 1595669589.60 151.2935 60.0017 32.0000 1.9490 1.9510 403.0567 403.5657 0.0792 -1.0000 -1.0000 3248781 1595669589.70 151.2935 60.0017 32.0000 1.9503 1.9523 402.9848 403.4918 0.0790 -1.0000 -1.0000 3248851 1595669589.80 151.2935 60.0017 32.0000 1.9485 1.9506 403.4633 403.9725 0.0792 -1.0000 -1.0000 3248911 1595669589.90 151.4071 60.0042 32.0000 1.9491 1.9511 403.4104 403.9192 0.0791 -1.0000 -1.0000 3248991 1595669590.00 151.4071 60.0042 32.0000 1.9492 1.9512 403.3439 403.8534 0.0793 -1.0000 -1.0000 3249071 1595669590.10 151.4071 60.0042 32.0000 1.9492 1.9513 402.9588 403.4678 0.0792 -1.0000 -1.0000 3249131 1595669590.20 151.4071 60.0042 32.0000 1.9491 1.9512 403.0664 403.5756 0.0793 -1.0000 -1.0000 3249191 1595669590.30 151.4382 60.0042 32.0000 1.9471 1.9491 403.3485 403.8576 0.0792 -1.0000 -1.0000 3249271 1595669590.40 151.4547 60.0042 32.0000 1.9474 1.9494 403.4022 403.9109 0.0791 -1.0000 -1.0000 3249331 1595669590.50 151.4547 60.0042 32.0000 1.9486 1.9506 403.3032 403.8121 0.0792 -1.0000 -1.0000 3249391 1595669590.60 151.4547 60.0042 32.0000 1.9472 1.9493 403.1099 403.6182 0.0790 -1.0000 -1.0000 3249461 1595669590.70 151.4547 60.0042 32.0000 1.9487 1.9507 402.8627 403.3717 0.0793 -1.0000 -1.0000 3249531 1595669590.80 151.4547 60.0042 32.0000 1.9482 1.9502 402.9648 403.4729 0.0791 -1.0000 -1.0000 3249591 1595669590.90 151.4547 60.0042 32.0000 1.9488 1.9508 403.4439 403.9523 0.0790 -1.0000 -1.0000 3249661 1595669591.00 151.4547 60.0042 32.0000 1.9481 1.9501 403.5092 404.0179 0.0791 -1.0000 -1.0000 3250441 1595669591.10 151.2723 60.0042 32.0000 1.9494 1.9515 403.3453 403.8546 0.0792 -1.0000 -1.0000 3250511 1595669591.20 151.2723 60.0042 32.0000 1.9498 1.9518 403.0094 403.5172 0.0790 -1.0000 -1.0000 3250581 1595669591.30 151.2723 60.0042 32.0000 1.9485 1.9505 402.9643 403.4717 0.0790 -1.0000 -1.0000 3250641 1595669591.40 151.2723 60.0042 32.0000 1.9476 1.9496 403.4531 403.9615 0.0790 -1.0000 -1.0000 3250721 1595669591.50 151.2723 60.0042 32.0000 1.9469 1.9489 403.2964 403.8049 0.0791 -1.0000 -1.0000 3250780 1595669591.60 151.4510 60.0042 32.0000 1.9492 1.9513 403.2781 403.7874 0.0792 -1.0000 -1.0000 3250841 1595669591.70 151.4510 60.0042 32.0000 1.9499 1.9519 403.1646 403.6721 0.0790 -1.0000 -1.0000 3250910 1595669591.80 151.4510 60.0042 32.0000 1.9499 1.9519 402.9773 403.4848 0.0790 -1.0000 -1.0000 3250980 1595669591.90 151.4510 60.0042 32.0000 1.9499 1.9519 403.1130 403.6208 0.0791 -1.0000 -1.0000 3251041 1595669592.00 151.4510 60.0042 32.0000 1.9483 1.9503 403.4187 403.9282 0.0793 -1.0000 -1.0000 3251110 1595669592.10 151.4510 60.0042 32.0000 1.9486 1.9507 403.2854 403.7953 0.0793 -1.0000 -1.0000 3251180 1595669592.20 151.4510 60.0042 32.0000 1.9485 1.9505 403.2913 403.8002 0.0792 -1.0000 -1.0000 3251240 1595669592.30 151.5692 60.0042 32.0000 1.9510 1.9531 403.0153 403.5240 0.0791 -1.0000 -1.0000 3251310 1595669592.40 151.5692 60.0042 32.0000 1.9490 1.9511 402.9531 403.4615 0.0791 -1.0000 -1.0000 3251370 1595669592.50 151.5692 60.0042 32.0000 1.9493 1.9513 403.2201 403.7284 0.0791 -1.0000 -1.0000 3251440 1595669592.60 151.5692 60.0042 32.0000 1.9485 1.9506 403.2767 403.7842 0.0789 -1.0000 -1.0000 3251510 1595669592.70 151.5692 60.0042 32.0000 1.9481 1.9502 403.4086 403.9172 0.0791 -1.0000 -1.0000 3251570 1595669592.80 151.5352 60.0042 32.0000 1.9482 1.9503 403.1955 403.7042 0.0792 -1.0000 -1.0000 3251630 1595669592.90 151.5300 60.0042 32.0000 1.9500 1.9520 403.1465 403.6550 0.0791 -1.0000 -1.0000 3251710 1595669593.00 151.5300 60.0042 32.0000 1.9493 1.9513 403.0161 403.5249 0.0792 -1.0000 -1.0000 3251770 1595669593.10 151.5300 60.0042 32.0000 1.9478 1.9498 403.3142 403.8230 0.0791 -1.0000 -1.0000 3252110 1595669593.20 151.5300 60.0042 32.0000 1.9477 1.9497 403.7233 404.2314 0.0790 -1.0000 -1.0000 3252170 1595669593.30 151.5208 60.0042 32.0000 1.9476 1.9496 403.4405 403.9490 0.0791 -1.0000 -1.0000 3252240 1595669593.40 151.3277 60.0042 32.0000 1.9501 1.9522 403.1813 403.6888 0.0790 -1.0000 -1.0000 3252310 1595669593.50 151.3277 60.0042 32.0000 1.9498 1.9519 402.9257 403.4346 0.0792 -1.0000 -1.0000 3252370 1595669593.60 151.3277 60.0042 32.0000 1.9488 1.9508 403.0336 403.5430 0.0793 -1.0000 -1.0000 3253319 1595669593.70 151.3277 60.0042 32.0000 1.9495 1.9515 403.1965 403.7048 0.0791 -1.0000 -1.0000 3253399 1595669593.80 151.3277 60.0042 32.0000 1.9483 1.9503 403.3632 403.8717 0.0791 -1.0000 -1.0000 3253469 1595669593.90 151.6497 60.0042 32.0000 1.9470 1.9490 403.3253 403.8350 0.0793 -1.0000 -1.0000 3253529 1595669594.00 151.6497 60.0042 32.0000 1.9480 1.9500 403.3129 403.8211 0.0790 -1.0000 -1.0000 3253599 1595669594.10 151.6497 60.0042 32.0000 1.9500 1.9520 403.1091 403.6171 0.0791 -1.0000 -1.0000 3253669 1595669594.20 151.6497 60.0042 32.0000 1.9498 1.9519 403.2921 403.8012 0.0792 -1.0000 -1.0000 3253729 1595669594.30 151.6497 60.0042 32.0000 1.9471 1.9491 403.3152 403.8236 0.0791 -1.0000 -1.0000 3253799 1595669594.40 151.6497 60.0042 32.0000 1.9477 1.9497 403.2866 403.7951 0.0791 -1.0000 -1.0000 3253869 1595669594.50 151.5863 60.0042 32.0000 1.9491 1.9511 402.9967 403.5054 0.0792 -1.0000 -1.0000 3253929 1595669594.60 151.5863 60.0042 32.0000 1.9485 1.9505 402.9549 403.4632 0.0790 -1.0000 -1.0000 3253999 1595669594.70 151.5863 60.0042 32.0000 1.9495 1.9515 402.8034 403.3104 0.0790 -1.0000 -1.0000 3254059 1595669594.80 151.5863 60.0042 32.0000 1.9507 1.9527 403.2912 403.8011 0.0793 -1.0000 -1.0000 3254129 1595669594.90 151.5863 60.0042 32.0000 1.9474 1.9494 403.3965 403.9057 0.0792 -1.0000 -1.0000 3254199 1595669595.00 151.4272 60.0044 32.0000 1.9474 1.9494 403.2661 403.7756 0.0792 -1.0000 -1.0000 3254269 1595669595.10 151.4272 60.0044 32.0000 1.9500 1.9520 403.0696 403.5777 0.0792 -1.0000 -1.0000 3254339 1595669595.20 151.4272 60.0044 32.0000 1.9508 1.9529 403.1700 403.6785 0.0791 -1.0000 -1.0000 3254399 1595669595.30 151.4272 60.0044 32.0000 1.9487 1.9507 403.3416 403.8508 0.0792 -1.0000 -1.0000 3254459 1595669595.40 151.4272 60.0044 32.0000 1.9485 1.9505 403.4219 403.9314 0.0792 -1.0000 -1.0000 3254539 1595669595.50 151.4272 60.0044 32.0000 1.9484 1.9504 403.2803 403.7887 0.0791 -1.0000 -1.0000 3254599 1595669595.60 151.4272 60.0044 32.0000 1.9506 1.9526 403.0420 403.5492 0.0790 -1.0000 -1.0000 3254659 1595669595.70 151.5735 60.0044 32.0000 1.9501 1.9521 403.0344 403.5436 0.0792 -1.0000 -1.0000 3254749 1595669595.80 151.5735 60.0044 32.0000 1.9499 1.9519 402.9226 403.4302 0.0790 -1.0000 -1.0000 3254819 1595669595.90 151.5735 60.0044 32.0000 1.9501 1.9521 403.1849 403.6928 0.0791 -1.0000 -1.0000 3254888 1595669596.00 151.5735 60.0044 32.0000 1.9473 1.9494 403.5104 404.0199 0.0792 -1.0000 -1.0000 3254959 1595669596.10 151.5735 60.0044 32.0000 1.9479 1.9499 403.4540 403.9626 0.0791 -1.0000 -1.0000 3255019 1595669596.20 151.5735 60.0044 32.0000 1.9496 1.9517 403.3969 403.9056 0.0791 -1.0000 -1.0000 3255078 1595669596.30 151.5665 60.0044 32.0000 1.9495 1.9515 403.1096 403.6188 0.0793 -1.0000 -1.0000 3255158 1595669596.40 151.5029 60.0044 32.0000 1.9483 1.9503 403.1436 403.6505 0.0789 -1.0000 -1.0000 3255218 1595669596.50 151.5029 60.0044 32.0000 1.9493 1.9514 403.3491 403.8577 0.0791 -1.0000 -1.0000 3255278 1595669596.60 151.5029 60.0044 32.0000 1.9475 1.9496 403.4082 403.9169 0.0791 -1.0000 -1.0000 3255348 1595669596.70 151.5029 60.0044 32.0000 1.9491 1.9511 403.3813 403.8909 0.0793 -1.0000 -1.0000 3255738 1595669596.80 151.5029 60.0044 32.0000 1.9488 1.9508 403.1044 403.6141 0.0793 -1.0000 -1.0000 3255798 1595669596.90 151.3853 60.0044 32.0000 1.9495 1.9515 402.9976 403.5073 0.0793 -1.0000 -1.0000 3255878 1595669597.00 151.3853 60.0044 32.0000 1.9480 1.9500 403.0869 403.5950 0.0791 -1.0000 -1.0000 3255938 1595669597.10 151.3853 60.0044 32.0000 1.9479 1.9499 403.3686 403.8760 0.0789 -1.0000 -1.0000 3256018 1595669597.20 151.3853 60.0044 32.0000 1.9475 1.9495 403.4449 403.9536 0.0791 -1.0000 -1.0000 3256358 1595669597.30 151.3853 60.0044 32.0000 1.9485 1.9505 403.4663 403.9740 0.0788 -1.0000 -1.0000 3256418 1595669597.40 151.4630 60.0044 32.0000 1.9490 1.9510 403.0492 403.5572 0.0791 -1.0000 -1.0000 3256488 1595669597.50 151.5213 60.0044 32.0000 1.9495 1.9515 403.0394 403.5481 0.0792 -1.0000 -1.0000 3256558 1595669597.60 151.5213 60.0044 32.0000 1.9486 1.9506 403.2721 403.7803 0.0790 -1.0000 -1.0000 3256628 1595669597.70 151.5213 60.0044 32.0000 1.9489 1.9509 403.4613 403.9697 0.0791 -1.0000 -1.0000 3256717 1595669597.80 151.5213 60.0044 32.0000 1.9493 1.9514 403.2125 403.7209 0.0792 -1.0000 -1.0000 3256777 1595669597.90 151.5213 60.0044 32.0000 1.9486 1.9507 403.1463 403.6556 0.0792 -1.0000 -1.0000 3256837 1595669598.00 151.3836 60.0044 32.0000 1.9489 1.9510 403.0783 403.5867 0.0792 -1.0000 -1.0000 3256917 1595669598.10 151.3836 60.0044 32.0000 1.9496 1.9516 403.1072 403.6157 0.0791 -1.0000 -1.0000 3256977 1595669598.20 151.3836 60.0044 32.0000 1.9475 1.9495 403.3194 403.8276 0.0791 -1.0000 -1.0000 3257427 1595669598.30 151.3836 60.0044 32.0000 1.9467 1.9487 403.3105 403.8203 0.0793 -1.0000 -1.0000 3257507 1595669598.40 151.3836 60.0044 32.0000 1.9478 1.9498 403.1469 403.6558 0.0792 -1.0000 -1.0000 3257567 1595669598.50 151.3836 60.0044 32.0000 1.9503 1.9523 403.2658 403.7749 0.0792 -1.0000 -1.0000 3257627 1595669598.60 151.5030 60.0044 32.0000 1.9492 1.9512 403.4806 403.9894 0.0791 -1.0000 -1.0000 3257707 1595669598.70 151.5157 60.0044 32.0000 1.9477 1.9497 403.4387 403.9484 0.0793 -1.0000 -1.0000 3257767 1595669598.80 151.5157 60.0044 32.0000 1.9487 1.9508 403.3026 403.8117 0.0792 -1.0000 -1.0000 3257827 1595669598.90 151.5157 60.0044 32.0000 1.9498 1.9518 402.9789 403.4873 0.0791 -1.0000 -1.0000 3257897 1595669599.00 151.5157 60.0044 32.0000 1.9502 1.9523 403.3277 403.8362 0.0791 -1.0000 -1.0000 3257967 1595669599.10 151.5157 60.0044 32.0000 1.9467 1.9487 403.3886 403.8980 0.0791 -1.0000 -1.0000 3258037 1595669599.20 151.6396 60.0044 32.0000 1.9490 1.9510 403.3131 403.8216 0.0792 -1.0000 -1.0000 3258097 1595669599.30 151.6396 60.0044 32.0000 1.9495 1.9515 403.2278 403.7377 0.0793 -1.0000 -1.0000 3258227 1595669599.40 151.6396 60.0044 32.0000 1.9507 1.9527 403.0479 403.5566 0.0791 -1.0000 -1.0000 3258297 1595669599.50 151.6396 60.0044 32.0000 1.9490 1.9511 402.9978 403.5058 0.0791 -1.0000 -1.0000 3258357 1595669599.60 151.6396 60.0044 32.0000 1.9481 1.9502 403.3229 403.8314 0.0791 -1.0000 -1.0000 3258427 1595669599.70 151.6396 60.0044 32.0000 1.9486 1.9507 403.3700 403.8791 0.0792 -1.0000 -1.0000 3258497 1595669599.80 151.6396 60.0044 32.0000 1.9493 1.9513 403.1912 403.7009 0.0793 -1.0000 -1.0000 3258567 1595669599.90 151.3051 60.0044 32.0000 1.9479 1.9499 402.8132 403.3194 0.0788 -1.0000 -1.0000 3258627 1595669600.00 151.3051 60.0044 32.0000 1.9481 1.9501 403.0526 403.5599 0.0790 -1.0000 -1.0000 3258696 1595669600.10 151.3051 60.0044 32.0000 1.9465 1.9485 403.1656 403.6734 0.0790 -1.0000 -1.0000 3258766 1595669600.20 151.3051 60.0044 32.0000 1.9474 1.9494 403.4222 403.9312 0.0791 -1.0000 -1.0000 3258826 1595669600.30 151.3051 60.0044 32.0000 1.9486 1.9506 403.2549 403.7632 0.0790 -1.0000 -1.0000 3259016 1595669600.40 151.5580 60.0044 32.0000 1.9506 1.9527 402.9134 403.4216 0.0791 -1.0000 -1.0000 3259076 1595669600.50 151.6324 60.0044 32.0000 1.9513 1.9533 403.0983 403.6070 0.0792 -1.0000 -1.0000 3259136 1595669600.60 151.6324 60.0044 32.0000 1.9498 1.9518 403.2472 403.7553 0.0790 -1.0000 -1.0000 3259216 1595669600.70 151.6324 60.0044 32.0000 1.9494 1.9515 403.2919 403.8002 0.0791 -1.0000 -1.0000 3259276 1595669600.80 151.6324 60.0044 32.0000 1.9503 1.9523 403.0259 403.5341 0.0791 -1.0000 -1.0000 3259516 1595669600.90 151.6324 60.0044 32.0000 1.9484 1.9504 402.9401 403.4482 0.0791 -1.0000 -1.0000 3259586 1595669601.00 151.6125 60.0044 32.0000 1.9479 1.9500 403.0482 403.5571 0.0792 -1.0000 -1.0000 3259656 1595669601.10 151.6125 60.0044 32.0000 1.9480 1.9500 403.4537 403.9626 0.0791 -1.0000 -1.0000 3259726 1595669601.20 151.6125 60.0044 32.0000 1.9492 1.9512 403.5540 404.0626 0.0791 -1.0000 -1.0000 3259786 1595669601.30 151.6125 60.0044 32.0000 1.9497 1.9517 403.4148 403.9234 0.0792 -1.0000 -1.0000 3300556 1595669601.40 151.6125 60.0044 32.0000 1.9507 1.9527 403.1364 403.6452 0.0791 -1.0000 -1.0000 3300626 1595669601.50 151.6425 60.0044 32.0000 1.9488 1.9508 402.9737 403.4819 0.0791 -1.0000 -1.0000 3300685 1595669601.60 151.6425 60.0044 32.0000 1.9469 1.9489 403.0458 403.5538 0.0791 -1.0000 -1.0000 3300755 1595669601.70 151.6425 60.0044 32.0000 1.9503 1.9523 403.2860 403.7960 0.0793 -1.0000 -1.0000 3300826 1595669601.80 151.6425 60.0044 32.0000 1.9506 1.9527 403.2554 403.7647 0.0792 -1.0000 -1.0000 3300885 1595669601.90 151.6425 60.0044 32.0000 1.9497 1.9517 402.8943 403.4027 0.0791 -1.0000 -1.0000 3300945 1595669602.00 151.6425 60.0044 32.0000 1.9509 1.9529 403.2141 403.7215 0.0789 -1.0000 -1.0000 3301025 1595669602.10 151.5853 60.0044 32.0000 1.9481 1.9501 403.2734 403.7815 0.0791 -1.0000 -1.0000 3301085 1595669602.20 151.5853 60.0044 32.0000 1.9480 1.9501 403.3221 403.8311 0.0791 -1.0000 -1.0000 3301165 1595669602.30 151.5853 60.0044 32.0000 1.9480 1.9500 403.3304 403.8409 0.0794 -1.0000 -1.0000 3301255 1595669602.40 151.5853 60.0044 32.0000 1.9487 1.9508 403.2202 403.7294 0.0792 -1.0000 -1.0000 3301325 1595669602.50 151.5853 60.0044 32.0000 1.9495 1.9515 403.0663 403.5741 0.0790 -1.0000 -1.0000 3301385 1595669602.60 151.5096 60.0044 32.0000 1.9489 1.9509 402.7755 403.2849 0.0793 -1.0000 -1.0000 3301455 1595669602.70 151.5096 60.0044 32.0000 1.9477 1.9498 402.9796 403.4881 0.0792 -1.0000 -1.0000 3301515 1595669602.80 151.5096 60.0044 32.0000 1.9481 1.9501 403.1422 403.6499 0.0790 -1.0000 -1.0000 3301575 1595669602.90 151.5096 60.0044 32.0000 1.9482 1.9503 403.1699 403.6788 0.0790 -1.0000 -1.0000 3301775 1595669603.00 151.5096 60.0044 32.0000 1.9481 1.9501 403.1569 403.6650 0.0792 -1.0000 -1.0000 3301835 1595669603.10 151.5096 60.0044 32.0000 1.9489 1.9509 403.1332 403.6430 0.0793 -1.0000 -1.0000 3301905 1595669603.20 151.5048 60.0044 32.0000 1.9494 1.9514 402.9107 403.4198 0.0791 -1.0000 -1.0000 3301975 1595669603.30 151.4228 60.0044 32.0000 1.9485 1.9505 403.1722 403.6801 0.0791 -1.0000 -1.0000 3302035 1595669603.40 151.4228 60.0044 32.0000 1.9487 1.9507 403.2367 403.7448 0.0791 -1.0000 -1.0000 3303094 1595669603.50 151.4228 60.0044 32.0000 1.9467 1.9488 403.2030 403.7113 0.0791 -1.0000 -1.0000 3303164 1595669603.60 151.4228 60.0044 32.0000 1.9472 1.9492 403.3369 403.8461 0.0792 -1.0000 -1.0000 3303224 1595669603.70 151.4228 60.0044 32.0000 1.9478 1.9498 403.1855 403.6934 0.0791 -1.0000 -1.0000 3303304 1595669603.80 151.3412 60.0044 32.0000 1.9488 1.9508 403.1613 403.6695 0.0790 -1.0000 -1.0000 3303364 1595669603.90 151.3412 60.0044 32.0000 1.9498 1.9519 403.1007 403.6088 0.0790 -1.0000 -1.0000 3303434 1595669604.00 151.3412 60.0044 32.0000 1.9478 1.9498 403.1259 403.6325 0.0789 -1.0000 -1.0000 3303504 1595669604.10 151.3412 60.0044 32.0000 1.9479 1.9499 403.3059 403.8148 0.0792 -1.0000 -1.0000 3303564 1595669604.20 151.3412 60.0044 32.0000 1.9465 1.9486 403.3075 403.8169 0.0792 -1.0000 -1.0000 3303624 1595669604.30 151.3380 60.0044 32.0000 1.9491 1.9511 403.3240 403.8330 0.0791 -1.0000 -1.0000 3303704 1595669604.40 151.3035 60.0044 32.0000 1.9499 1.9519 403.2435 403.7526 0.0792 -1.0000 -1.0000 3303764 1595669604.50 151.3035 60.0044 32.0000 1.9515 1.9535 403.1589 403.6679 0.0791 -1.0000 -1.0000 3303824 1595669604.60 151.3035 60.0044 32.0000 1.9495 1.9515 403.0443 403.5529 0.0792 -1.0000 -1.0000 3303904 1595669604.70 151.3035 60.0044 32.0000 1.9496 1.9516 402.9394 403.4461 0.0789 -1.0000 -1.0000 3303974 1595669604.80 151.3035 60.0044 32.0000 1.9474 1.9494 403.3601 403.8681 0.0790 -1.0000 -1.0000 3304034 1595669604.90 151.3149 60.0046 32.0000 1.9477 1.9498 403.3701 403.8791 0.0792 -1.0000 -1.0000 3304104 1595669605.00 151.3149 60.0046 32.0000 1.9480 1.9500 403.2814 403.7895 0.0790 -1.0000 -1.0000 3304164 1595669605.10 151.6221 60.0046 32.0000 1.9481 1.9501 402.7960 403.3039 0.0792 -1.0000 -1.0000 3304244 1595669605.20 151.6221 60.0046 32.0000 1.9501 1.9521 403.0229 403.5317 0.0792 -1.0000 -1.0000 3304303 1595669605.30 151.6221 60.0046 32.0000 1.9481 1.9502 403.0851 403.5935 0.0792 -1.0000 -1.0000 3304363 1595669605.40 151.6221 60.0046 32.0000 1.9500 1.9520 403.3268 403.8355 0.0791 -1.0000 -1.0000 3304444 1595669605.50 151.6221 60.0046 32.0000 1.9482 1.9502 403.4023 403.9118 0.0792 -1.0000 -1.0000 3304503 1595669605.60 151.6221 60.0046 32.0000 1.9472 1.9493 403.2284 403.7364 0.0790 -1.0000 -1.0000 3304563 1595669605.70 151.6221 60.0046 32.0000 1.9492 1.9512 403.1667 403.6753 0.0791 -1.0000 -1.0000 3304633 1595669605.80 151.6221 60.0046 32.0000 1.9502 1.9522 403.0264 403.5342 0.0791 -1.0000 -1.0000 3304703 1595669605.90 151.6221 60.0046 32.0000 1.9496 1.9516 403.2985 403.8067 0.0790 -1.0000 -1.0000 3305213 1595669606.00 151.3681 60.0046 32.0000 1.9494 1.9514 403.3912 403.8984 0.0789 -1.0000 -1.0000 3305293 1595669606.10 151.3681 60.0046 32.0000 1.9467 1.9487 403.2730 403.7813 0.0791 -1.0000 -1.0000 3305353 1595669606.20 151.3681 60.0046 32.0000 1.9500 1.9520 402.9862 403.4948 0.0792 -1.0000 -1.0000 3305413 1595669606.30 151.3681 60.0046 32.0000 1.9490 1.9510 403.0172 403.5266 0.0792 -1.0000 -1.0000 3305493 1595669606.40 151.3681 60.0046 32.0000 1.9512 1.9532 403.2968 403.8047 0.0791 -1.0000 -1.0000 3305553 1595669606.50 151.3681 60.0046 32.0000 1.9480 1.9500 403.5416 404.0499 0.0790 -1.0000 -1.0000 3305853 1595669606.60 151.3362 60.0046 32.0000 1.9494 1.9514 403.3752 403.8842 0.0791 -1.0000 -1.0000 3305923 1595669606.70 151.3362 60.0046 32.0000 1.9490 1.9510 403.3940 403.9026 0.0791 -1.0000 -1.0000 3305993 1595669606.80 151.3362 60.0046 32.0000 1.9497 1.9517 403.2839 403.7932 0.0792 -1.0000 -1.0000 3306053 1595669606.90 151.3362 60.0046 32.0000 1.9501 1.9522 402.9508 403.4594 0.0791 -1.0000 -1.0000 3306123 1595669607.00 151.3362 60.0046 32.0000 1.9487 1.9507 403.2920 403.8006 0.0791 -1.0000 -1.0000 3306182 1595669607.10 151.4240 60.0046 32.0000 1.9468 1.9488 403.3023 403.8100 0.0790 -1.0000 -1.0000 3306263 1595669607.20 151.6748 60.0046 32.0000 1.9477 1.9498 403.2973 403.8063 0.0792 -1.0000 -1.0000 3306323 1595669607.30 151.6748 60.0046 32.0000 1.9503 1.9523 403.1301 403.6392 0.0792 -1.0000 -1.0000 3306382 1595669607.40 151.6748 60.0046 32.0000 1.9492 1.9512 402.8924 403.4002 0.0791 -1.0000 -1.0000 3306452 1595669607.50 151.6748 60.0046 32.0000 1.9502 1.9522 403.2916 403.8012 0.0793 -1.0000 -1.0000 3306522 1595669607.60 151.6748 60.0046 32.0000 1.9474 1.9494 403.4232 403.9322 0.0791 -1.0000 -1.0000 3306582 1595669607.70 151.6748 60.0046 32.0000 1.9483 1.9503 403.1456 403.6532 0.0791 -1.0000 -1.0000 3306652 1595669607.80 151.2430 60.0046 32.0000 1.9493 1.9513 403.0730 403.5824 0.0792 -1.0000 -1.0000 3306712 1595669607.90 151.2430 60.0046 32.0000 1.9505 1.9525 402.9523 403.4607 0.0791 -1.0000 -1.0000 3306782 1595669608.00 151.2430 60.0046 32.0000 1.9506 1.9527 403.1964 403.7044 0.0790 -1.0000 -1.0000 3307222 1595669608.10 151.2430 60.0046 32.0000 1.9465 1.9485 403.3980 403.9067 0.0791 -1.0000 -1.0000 3307282 1595669608.20 151.2430 60.0046 32.0000 1.9465 1.9485 403.3016 403.8107 0.0792 -1.0000 -1.0000 3307342 1595669608.30 151.3196 60.0046 32.0000 1.9489 1.9509 403.2554 403.7636 0.0790 -1.0000 -1.0000 3307422 1595669608.40 151.4599 60.0046 32.0000 1.9499 1.9519 403.1232 403.6317 0.0792 -1.0000 -1.0000 3307482 1595669608.50 151.4599 60.0046 32.0000 1.9499 1.9519 403.2594 403.7678 0.0790 -1.0000 -1.0000 3307722 1595669608.60 151.4599 60.0046 32.0000 1.9488 1.9508 403.4037 403.9112 0.0790 -1.0000 -1.0000 3307792 1595669608.70 151.4599 60.0046 32.0000 1.9479 1.9499 403.3109 403.8207 0.0793 -1.0000 -1.0000 3307852 1595669608.80 151.4599 60.0046 32.0000 1.9480 1.9500 403.1934 403.7024 0.0792 -1.0000 -1.0000 3307922 1595669608.90 151.6149 60.0046 32.0000 1.9491 1.9512 402.9920 403.4992 0.0789 -1.0000 -1.0000 3307991 1595669609.00 151.6149 60.0046 32.0000 1.9503 1.9523 402.9149 403.4234 0.0792 -1.0000 -1.0000 3308052 1595669609.10 151.6149 60.0046 32.0000 1.9482 1.9502 403.1548 403.6634 0.0791 -1.0000 -1.0000 3308122 1595669609.20 151.6149 60.0046 32.0000 1.9483 1.9503 403.4892 403.9984 0.0792 -1.0000 -1.0000 3308181 1595669609.30 151.6149 60.0046 32.0000 1.9483 1.9504 403.4881 403.9969 0.0791 -1.0000 -1.0000 3308252 1595669609.40 151.6023 60.0046 32.0000 1.9481 1.9501 403.1486 403.6564 0.0790 -1.0000 -1.0000 3308322 1595669609.50 151.4734 60.0046 32.0000 1.9497 1.9517 402.8936 403.4021 0.0792 -1.0000 -1.0000 3308761 1595669609.60 151.4734 60.0046 32.0000 1.9498 1.9519 403.1705 403.6793 0.0792 -1.0000 -1.0000 3308821 1595669609.70 151.4734 60.0046 32.0000 1.9482 1.9503 403.4033 403.9131 0.0793 -1.0000 -1.0000 3308901 1595669609.80 151.4734 60.0046 32.0000 1.9472 1.9493 403.4950 404.0046 0.0792 -1.0000 -1.0000 3308961 1595669609.90 151.4734 60.0046 32.0000 1.9485 1.9505 403.3165 403.8262 0.0793 -1.0000 -1.0000 3309041 1595669610.00 151.3980 60.0053 32.0000 1.9496 1.9516 403.0740 403.5841 0.0794 -1.0000 -1.0000 3309111 1595669610.10 151.3980 60.0053 32.0000 1.9487 1.9507 402.9855 403.4945 0.0791 -1.0000 -1.0000 3309171 1595669610.20 151.3980 60.0053 32.0000 1.9502 1.9522 403.3596 403.8679 0.0791 -1.0000 -1.0000 3309241 1595669610.30 151.3980 60.0053 32.0000 1.9478 1.9499 403.5206 404.0303 0.0792 -1.0000 -1.0000 3309311 1595669610.40 151.3980 60.0053 32.0000 1.9468 1.9488 403.4710 403.9795 0.0790 -1.0000 -1.0000 3309381 1595669610.50 151.3980 60.0053 32.0000 1.9495 1.9515 403.1369 403.6454 0.0792 -1.0000 -1.0000 3309441 1595669610.60 151.3980 60.0053 32.0000 1.9500 1.9520 402.9317 403.4392 0.0791 -1.0000 -1.0000 3309511 1595669610.70 151.6415 60.0053 32.0000 1.9494 1.9514 403.0537 403.5630 0.0792 -1.0000 -1.0000 3309571 1595669610.80 151.4763 60.0053 32.0000 1.9492 1.9512 403.2703 403.7782 0.0790 -1.0000 -1.0000 3309631 1595669610.90 151.4763 60.0053 32.0000 1.9479 1.9499 403.4446 403.9538 0.0791 -1.0000 -1.0000 3309711 1595669611.00 151.4763 60.0053 32.0000 1.9494 1.9514 403.3562 403.8650 0.0792 -1.0000 -1.0000 3309771 1595669611.10 151.4763 60.0053 32.0000 1.9504 1.9525 402.9603 403.4691 0.0792 -1.0000 -1.0000 3310001 1595669611.20 151.4763 60.0053 32.0000 1.9492 1.9512 402.9714 403.4793 0.0790 -1.0000 -1.0000 3310061 1595669611.30 151.4763 60.0053 32.0000 1.9480 1.9500 402.9878 403.4950 0.0790 -1.0000 -1.0000 3310121 1595669611.40 151.4763 60.0053 32.0000 1.9482 1.9502 403.3350 403.8434 0.0791 -1.0000 -1.0000 3310201 1595669611.50 151.4763 60.0053 32.0000 1.9484 1.9504 403.4385 403.9491 0.0795 -1.0000 -1.0000 3310261 1595669611.60 151.4763 60.0053 32.0000 1.9482 1.9502 403.1156 403.6243 0.0791 -1.0000 -1.0000 3311051 1595669611.70 151.4763 60.0053 32.0000 1.9485 1.9505 403.1212 403.6297 0.0791 -1.0000 -1.0000 3311140 1595669611.80 151.7570 60.0053 32.0000 1.9491 1.9511 403.4451 403.9544 0.0792 -1.0000 -1.0000 3311220 1595669611.90 151.7570 60.0053 32.0000 1.9488 1.9509 403.5004 404.0104 0.0793 -1.0000 -1.0000 3311280 1595669612.00 151.7570 60.0053 32.0000 1.9507 1.9527 403.1885 403.6984 0.0793 -1.0000 -1.0000 3311360 1595669612.10 151.7570 60.0053 32.0000 1.9509 1.9529 403.0921 403.6009 0.0792 -1.0000 -1.0000 3311420 1595669612.20 151.7570 60.0053 32.0000 1.9497 1.9517 402.8899 403.3994 0.0793 -1.0000 -1.0000 3311490 1595669612.30 151.7570 60.0053 32.0000 1.9486 1.9507 403.1339 403.6427 0.0791 -1.0000 -1.0000 3311560 1595669612.40 151.2596 60.0053 32.0000 1.9479 1.9499 403.2898 403.7981 0.0791 -1.0000 -1.0000 3311620 1595669612.50 151.2596 60.0053 32.0000 1.9477 1.9498 403.3934 403.9024 0.0792 -1.0000 -1.0000 3311680 1595669612.60 151.2596 60.0053 32.0000 1.9491 1.9511 403.2448 403.7537 0.0792 -1.0000 -1.0000 3311760 1595669612.70 151.2596 60.0053 32.0000 1.9474 1.9494 403.1258 403.6340 0.0790 -1.0000 -1.0000 3311820 1595669612.80 151.2596 60.0053 32.0000 1.9462 1.9482 403.2621 403.7697 0.0790 -1.0000 -1.0000 3311890 1595669612.90 151.2820 60.0053 32.0000 1.9480 1.9500 403.4493 403.9577 0.0791 -1.0000 -1.0000 3311960 1595669613.00 151.5211 60.0053 32.0000 1.9508 1.9528 403.2719 403.7817 0.0793 -1.0000 -1.0000 3312020 1595669613.10 151.5211 60.0053 32.0000 1.9501 1.9522 403.0564 403.5655 0.0792 -1.0000 -1.0000 3312350 1595669613.20 151.5211 60.0053 32.0000 1.9499 1.9519 403.1959 403.7040 0.0791 -1.0000 -1.0000 3312410 1595669613.30 151.5211 60.0053 32.0000 1.9488 1.9509 403.0371 403.5456 0.0791 -1.0000 -1.0000 3312470 1595669613.40 151.5211 60.0053 32.0000 1.9482 1.9502 403.4812 403.9912 0.0793 -1.0000 -1.0000 3312550 1595669613.50 151.5211 60.0053 32.0000 1.9471 1.9492 403.4557 403.9653 0.0793 -1.0000 -1.0000 3312610 1595669613.60 151.5211 60.0053 32.0000 1.9485 1.9505 403.2868 403.7957 0.0791 -1.0000 -1.0000 3312670 1595669613.70 151.5211 60.0053 32.0000 1.9491 1.9512 403.2146 403.7233 0.0791 -1.0000 -1.0000 3312750 1595669613.80 151.5211 60.0053 32.0000 1.9483 1.9504 403.1078 403.6155 0.0791 -1.0000 -1.0000 3312810 1595669613.90 151.5211 60.0053 32.0000 1.9491 1.9512 403.3536 403.8636 0.0794 -1.0000 -1.0000 3312870 1595669614.00 151.5211 60.0053 32.0000 1.9476 1.9496 403.5214 404.0302 0.0792 -1.0000 -1.0000 3312950 1595669614.10 151.5211 60.0053 32.0000 1.9509 1.9529 403.3226 403.8321 0.0792 -1.0000 -1.0000 3313009 1595669614.20 151.5566 60.0053 32.0000 1.9490 1.9510 402.9493 403.4580 0.0792 -1.0000 -1.0000 3313069 1595669614.30 151.5566 60.0053 32.0000 1.9500 1.9520 402.9127 403.4198 0.0790 -1.0000 -1.0000 3313149 1595669614.40 151.5566 60.0053 32.0000 1.9483 1.9503 403.1297 403.6388 0.0793 -1.0000 -1.0000 3313220 1595669614.50 151.5566 60.0053 32.0000 1.9488 1.9508 403.3501 403.8587 0.0791 -1.0000 -1.0000 3313279 1595669614.60 151.5566 60.0053 32.0000 1.9488 1.9508 403.4282 403.9376 0.0792 -1.0000 -1.0000 3313359 1595669614.70 151.4282 60.0044 32.0000 1.9494 1.9515 403.3770 403.8871 0.0794 -1.0000 -1.0000 3313550 1595669614.80 151.4282 60.0044 32.0000 1.9479 1.9499 402.9049 403.4127 0.0791 -1.0000 -1.0000 3313609 1595669614.90 151.4282 60.0044 32.0000 1.9463 1.9483 403.2130 403.7215 0.0791 -1.0000 -1.0000 3313689 1595669615.00 151.4282 60.0044 32.0000 1.9471 1.9491 403.4330 403.9414 0.0791 -1.0000 -1.0000 3313749 1595669615.10 151.4282 60.0044 32.0000 1.9467 1.9488 403.4898 403.9983 0.0790 -1.0000 -1.0000 3313819 1595669615.20 151.4282 60.0044 32.0000 1.9494 1.9515 403.0289 403.5368 0.0791 -1.0000 -1.0000 3314589 1595669615.30 151.6108 60.0044 32.0000 1.9495 1.9515 402.8370 403.3453 0.0791 -1.0000 -1.0000 3314649 1595669615.40 151.6108 60.0044 32.0000 1.9499 1.9519 403.0473 403.5547 0.0791 -1.0000 -1.0000 3314729 1595669615.50 151.6108 60.0044 32.0000 1.9497 1.9517 403.4135 403.9218 0.0790 -1.0000 -1.0000 3314789 1595669615.60 151.6108 60.0044 32.0000 1.9485 1.9505 403.4617 403.9700 0.0790 -1.0000 -1.0000 3314849 1595669615.70 151.6108 60.0044 32.0000 1.9477 1.9498 403.2546 403.7624 0.0790 -1.0000 -1.0000 3314919 1595669615.80 151.6156 60.0044 32.0000 1.9497 1.9518 402.8496 403.3579 0.0791 -1.0000 -1.0000 3314989 1595669615.90 151.7594 60.0044 32.0000 1.9479 1.9500 403.0465 403.5549 0.0792 -1.0000 -1.0000 3315049 1595669616.00 151.7594 60.0044 32.0000 1.9493 1.9513 403.3764 403.8858 0.0792 -1.0000 -1.0000 3315119 1595669616.10 151.7594 60.0044 32.0000 1.9496 1.9516 403.3235 403.8311 0.0790 -1.0000 -1.0000 3315179 1595669616.20 151.7594 60.0044 32.0000 1.9502 1.9522 403.1288 403.6375 0.0791 -1.0000 -1.0000 3315249 1595669616.30 151.7594 60.0044 32.0000 1.9493 1.9513 403.1585 403.6671 0.0792 -1.0000 -1.0000 3316098 1595669616.40 151.4116 60.0044 32.0000 1.9493 1.9514 403.3489 403.8570 0.0791 -1.0000 -1.0000 3316158 1595669616.50 151.4116 60.0044 32.0000 1.9488 1.9509 403.4649 403.9738 0.0791 -1.0000 -1.0000 3316228 1595669616.60 151.4116 60.0044 32.0000 1.9501 1.9521 403.3322 403.8397 0.0790 -1.0000 -1.0000 3316298 1595669616.70 151.4116 60.0044 32.0000 1.9492 1.9512 402.9138 403.4235 0.0792 -1.0000 -1.0000 3316358 1595669616.80 151.4116 60.0044 32.0000 1.9496 1.9516 402.9616 403.4680 0.0788 -1.0000 -1.0000 3316418 1595669616.90 151.4116 60.0044 32.0000 1.9492 1.9513 403.1143 403.6239 0.0792 -1.0000 -1.0000 3316498 1595669617.00 151.4116 60.0044 32.0000 1.9499 1.9519 403.2686 403.7767 0.0791 -1.0000 -1.0000 3316558 1595669617.10 151.4116 60.0044 32.0000 1.9509 1.9529 403.2577 403.7661 0.0791 -1.0000 -1.0000 3316638 1595669617.20 151.5538 60.0044 32.0000 1.9505 1.9525 402.9910 403.4991 0.0791 -1.0000 -1.0000 3316698 1595669617.30 151.5538 60.0044 32.0000 1.9488 1.9508 403.0623 403.5701 0.0790 -1.0000 -1.0000 3316758 1595669617.40 151.5538 60.0044 32.0000 1.9473 1.9493 403.2453 403.7532 0.0790 -1.0000 -1.0000 3316838 1595669617.50 151.5538 60.0044 32.0000 1.9470 1.9490 403.3993 403.9076 0.0790 -1.0000 -1.0000 3316898 1595669617.60 151.5538 60.0044 32.0000 1.9489 1.9509 403.4023 403.9103 0.0790 -1.0000 -1.0000 3316968 1595669617.70 151.5470 60.0044 32.0000 1.9514 1.9534 403.2818 403.7902 0.0790 -1.0000 -1.0000 3317038 1595669617.80 151.4783 60.0044 32.0000 1.9495 1.9515 403.2377 403.7448 0.0789 -1.0000 -1.0000 3317108 1595669617.90 151.4783 60.0044 32.0000 1.9494 1.9514 403.3344 403.8429 0.0791 -1.0000 -1.0000 3317167 1595669618.00 151.4783 60.0044 32.0000 1.9487 1.9507 403.5072 404.0161 0.0791 -1.0000 -1.0000 3317248 1595669618.10 151.4783 60.0044 32.0000 1.9511 1.9531 403.2138 403.7231 0.0792 -1.0000 -1.0000 3317307 1595669618.20 151.4783 60.0044 32.0000 1.9513 1.9533 403.1435 403.6516 0.0790 -1.0000 -1.0000 3317367 1595669618.30 151.5952 60.0044 32.0000 1.9496 1.9516 403.3738 403.8826 0.0792 -1.0000 -1.0000 3317707 1595669618.40 151.5952 60.0044 32.0000 1.9506 1.9527 403.5304 404.0398 0.0792 -1.0000 -1.0000 3317767 1595669618.50 151.5952 60.0044 32.0000 1.9513 1.9533 403.3180 403.8265 0.0791 -1.0000 -1.0000 3317837 1595669618.60 151.5952 60.0044 32.0000 1.9510 1.9531 403.0848 403.5929 0.0790 -1.0000 -1.0000 3317907 1595669618.70 151.5952 60.0044 32.0000 1.9489 1.9509 403.0900 403.5980 0.0792 -1.0000 -1.0000 3317967 1595669618.80 151.6261 60.0044 32.0000 1.9483 1.9503 403.3150 403.8235 0.0791 -1.0000 -1.0000 3318027 1595669618.90 151.6725 60.0044 32.0000 1.9474 1.9495 403.4437 403.9530 0.0791 -1.0000 -1.0000 3318107 1595669619.00 151.6725 60.0044 32.0000 1.9508 1.9528 403.0944 403.6023 0.0791 -1.0000 -1.0000 3318167 1595669619.10 151.6725 60.0044 32.0000 1.9503 1.9523 402.9237 403.4327 0.0793 -1.0000 -1.0000 3318277 1595669619.20 151.6725 60.0044 32.0000 1.9491 1.9512 403.2492 403.7582 0.0791 -1.0000 -1.0000 3318337 1595669619.30 151.6725 60.0044 32.0000 1.9480 1.9501 403.4566 403.9651 0.0790 -1.0000 -1.0000 3318517 1595669619.40 151.5158 60.0044 32.0000 1.9478 1.9498 403.3460 403.8543 0.0791 -1.0000 -1.0000 3318587 1595669619.50 151.5158 60.0044 32.0000 1.9500 1.9521 403.0785 403.5865 0.0790 -1.0000 -1.0000 3318657 1595669619.60 151.5158 60.0044 32.0000 1.9503 1.9523 403.0609 403.5681 0.0789 -1.0000 -1.0000 3318717 1595669619.70 151.5158 60.0044 32.0000 1.9492 1.9512 403.3679 403.8774 0.0792 -1.0000 -1.0000 3318787 1595669619.80 151.5158 60.0044 32.0000 1.9473 1.9494 403.4711 403.9796 0.0791 -1.0000 -1.0000 3319057 1595669619.90 151.5437 60.0040 32.0000 1.9491 1.9511 403.2456 403.7544 0.0792 -1.0000 -1.0000 3319116 1595669620.00 151.6089 60.0033 32.0000 1.9505 1.9525 403.0147 403.5232 0.0791 -1.0000 -1.0000 3319186 1595669620.10 151.6089 60.0033 32.0000 1.9497 1.9517 403.0258 403.5333 0.0790 -1.0000 -1.0000 3319256 1595669620.20 151.6089 60.0033 32.0000 1.9488 1.9509 403.1640 403.6714 0.0790 -1.0000 -1.0000 3319317 1595669620.30 151.6089 60.0033 32.0000 1.9483 1.9503 403.2787 403.7868 0.0790 -1.0000 -1.0000 3319736 1595669620.40 151.6089 60.0033 32.0000 1.9493 1.9513 403.0301 403.5375 0.0790 -1.0000 -1.0000 3319806 1595669620.50 151.6089 60.0033 32.0000 1.9498 1.9519 403.0539 403.5627 0.0791 -1.0000 -1.0000 3319866 1595669620.60 151.2381 60.0033 32.0000 1.9492 1.9512 403.1501 403.6579 0.0791 -1.0000 -1.0000 3319936 1595669620.70 151.2272 60.0033 32.0000 1.9477 1.9498 403.3428 403.8516 0.0791 -1.0000 -1.0000 3320106 1595669620.80 151.2272 60.0033 32.0000 1.9491 1.9511 403.0835 403.5913 0.0790 -1.0000 -1.0000 3320166 1595669620.90 151.2272 60.0033 32.0000 1.9491 1.9511 402.9204 403.4274 0.0790 -1.0000 -1.0000 3320236 1595669621.00 151.2272 60.0033 32.0000 1.9477 1.9497 402.9827 403.4893 0.0789 -1.0000 -1.0000 3320296 1595669621.10 151.2567 60.0033 32.0000 1.9482 1.9502 403.3310 403.8402 0.0791 -1.0000 -1.0000 3320376 1595669621.20 151.5007 60.0033 32.0000 1.9478 1.9498 403.4659 403.9742 0.0790 -1.0000 -1.0000 3320436 1595669621.30 151.5007 60.0033 32.0000 1.9478 1.9498 403.2498 403.7572 0.0790 -1.0000 -1.0000 3320496 1595669621.40 151.5007 60.0033 32.0000 1.9471 1.9491 403.1621 403.6707 0.0791 -1.0000 -1.0000 3320736 1595669621.50 151.5007 60.0033 32.0000 1.9487 1.9507 403.0134 403.5211 0.0790 -1.0000 -1.0000 3320796 1595669621.60 151.5007 60.0033 32.0000 1.9487 1.9507 403.1207 403.6291 0.0791 -1.0000 -1.0000 3320866 1595669621.70 151.5007 60.0033 32.0000 1.9475 1.9496 403.3632 403.8716 0.0789 -1.0000 -1.0000 3320936 1595669621.80 151.4290 60.0033 32.0000 1.9494 1.9514 403.2513 403.7593 0.0792 -1.0000 -1.0000 3320995 1595669621.90 151.4269 60.0033 32.0000 1.9505 1.9525 403.1890 403.6975 0.0791 -1.0000 -1.0000 3321216 1595669622.00 151.4269 60.0033 32.0000 1.9504 1.9525 403.0243 403.5322 0.0791 -1.0000 -1.0000 3321285 1595669622.10 151.4269 60.0033 32.0000 1.9495 1.9515 403.3156 403.8224 0.0788 -1.0000 -1.0000 3321345 1595669622.20 151.4269 60.0033 32.0000 1.9469 1.9489 403.4072 403.9148 0.0789 -1.0000 -1.0000 3321415 1595669622.30 151.4269 60.0033 32.0000 1.9471 1.9492 403.2586 403.7663 0.0790 -1.0000 -1.0000 3321525 1595669622.40 151.6108 60.0033 32.0000 1.9489 1.9510 403.3367 403.8447 0.0791 -1.0000 -1.0000 3321705 1595669622.50 151.6108 60.0033 32.0000 1.9512 1.9532 403.2011 403.7090 0.0789 -1.0000 -1.0000 3321775 1595669622.60 151.6108 60.0033 32.0000 1.9495 1.9515 403.1824 403.6895 0.0789 -1.0000 -1.0000 3321845 1595669622.70 151.6108 60.0033 32.0000 1.9481 1.9501 403.5151 404.0229 0.0790 -1.0000 -1.0000 3321905 1595669622.80 151.6108 60.0033 32.0000 1.9489 1.9509 403.3562 403.8647 0.0790 -1.0000 -1.0000 3321975 1595669622.90 151.6007 60.0033 32.0000 1.9489 1.9509 403.0716 403.5795 0.0790 -1.0000 -1.0000 3322045 1595669623.00 151.6007 60.0033 32.0000 1.9490 1.9510 402.9108 403.4179 0.0790 -1.0000 -1.0000 3322105 1595669623.10 151.6007 60.0033 32.0000 1.9492 1.9512 403.0122 403.5205 0.0791 -1.0000 -1.0000 3322195 1595669623.20 151.6007 60.0033 32.0000 1.9481 1.9501 403.3017 403.8095 0.0790 -1.0000 -1.0000 3322255 1595669623.30 151.6007 60.0033 32.0000 1.9490 1.9510 403.4481 403.9558 0.0790 -1.0000 -1.0000 3322315 1595669623.40 151.5801 60.0033 32.0000 1.9498 1.9518 403.1004 403.6081 0.0790 -1.0000 -1.0000 3322495 1595669623.50 151.3300 60.0033 32.0000 1.9489 1.9509 403.2200 403.7281 0.0791 -1.0000 -1.0000 3322565 1595669623.60 151.3300 60.0033 32.0000 1.9489 1.9510 403.0518 403.5598 0.0790 -1.0000 -1.0000 3322625 1595669623.70 151.3300 60.0033 32.0000 1.9476 1.9496 403.2065 403.7142 0.0790 -1.0000 -1.0000 3322695 1595669623.80 151.3300 60.0033 32.0000 1.9464 1.9484 403.4478 403.9561 0.0790 -1.0000 -1.0000 3322765 1595669623.90 151.3300 60.0033 32.0000 1.9481 1.9501 403.2651 403.7737 0.0791 -1.0000 -1.0000 3322935 1595669624.00 151.6712 60.0033 32.0000 1.9493 1.9513 403.1107 403.6195 0.0792 -1.0000 -1.0000 3323005 1595669624.10 151.6712 60.0033 32.0000 1.9496 1.9517 403.0297 403.5379 0.0791 -1.0000 -1.0000 3323075 1595669624.20 151.6712 60.0033 32.0000 1.9506 1.9526 403.1434 403.6503 0.0788 -1.0000 -1.0000 3323145 1595669624.30 151.6712 60.0033 32.0000 1.9507 1.9527 403.2576 403.7650 0.0790 -1.0000 -1.0000 3323225 1595669624.40 151.6712 60.0033 32.0000 1.9479 1.9499 403.3445 403.8525 0.0790 -1.0000 -1.0000 3323295 1595669624.50 151.5749 60.0033 32.0000 1.9483 1.9503 403.2921 403.8011 0.0792 -1.0000 -1.0000 3323365 1595669624.60 151.5675 60.0033 32.0000 1.9481 1.9501 403.1231 403.6324 0.0793 -1.0000 -1.0000 3323435 1595669624.70 151.5675 60.0033 32.0000 1.9487 1.9507 403.2121 403.7212 0.0792 -1.0000 -1.0000 3323494 1595669624.80 151.5675 60.0033 32.0000 1.9473 1.9494 403.2920 403.8012 0.0792 -1.0000 -1.0000 3323564 1595669624.90 151.5675 60.0033 32.0000 1.9463 1.9483 403.3094 403.8182 0.0792 -1.0000 -1.0000 3323634 1595669625.00 151.5675 60.0033 32.0000 1.9501 1.9521 403.1421 403.6513 0.0792 -1.0000 -1.0000 3323964 1595669625.10 151.5681 60.0033 32.0000 1.9491 1.9511 403.0494 403.5573 0.0791 -1.0000 -1.0000 3324034 1595669625.20 151.6525 60.0030 32.0000 1.9483 1.9504 403.2535 403.7633 0.0793 -1.0000 -1.0000 3324104 1595669625.30 151.6525 60.0030 32.0000 1.9483 1.9504 403.3846 403.8924 0.0789 -1.0000 -1.0000 3324164 1595669625.40 151.6525 60.0030 32.0000 1.9501 1.9522 403.5776 404.0863 0.0790 -1.0000 -1.0000 3324244 1595669625.50 151.6525 60.0030 32.0000 1.9505 1.9525 403.0046 403.5117 0.0790 -1.0000 -1.0000 3324524 1595669625.60 151.6525 60.0030 32.0000 1.9496 1.9516 403.0415 403.5488 0.0790 -1.0000 -1.0000 3324584 1595669625.70 151.6578 60.0030 32.0000 1.9491 1.9511 403.2809 403.7899 0.0792 -1.0000 -1.0000 3324664 1595669625.80 151.6717 60.0030 32.0000 1.9472 1.9492 403.3086 403.8176 0.0792 -1.0000 -1.0000 3324724 1595669625.90 151.6717 60.0030 32.0000 1.9479 1.9499 402.9757 403.4842 0.0791 -1.0000 -1.0000 3324784 1595669626.00 151.6717 60.0030 32.0000 1.9487 1.9507 402.8255 403.3334 0.0791 -1.0000 -1.0000 3325024 1595669626.10 151.6717 60.0030 32.0000 1.9492 1.9513 403.2482 403.7571 0.0792 -1.0000 -1.0000 3325084 1595669626.20 151.6717 60.0030 32.0000 1.9482 1.9502 403.4416 403.9511 0.0792 -1.0000 -1.0000 3325154 1595669626.30 151.3835 60.0030 32.0000 1.9487 1.9507 403.3967 403.9059 0.0792 -1.0000 -1.0000 3325224 1595669626.40 151.3770 60.0030 32.0000 1.9501 1.9521 403.1034 403.6122 0.0792 -1.0000 -1.0000 3325293 1595669626.50 151.3770 60.0030 32.0000 1.9524 1.9544 402.9192 403.4285 0.0792 -1.0000 -1.0000 3325713 1595669626.60 151.3770 60.0030 32.0000 1.9489 1.9509 403.1136 403.6213 0.0790 -1.0000 -1.0000 3325793 1595669626.70 151.3770 60.0030 32.0000 1.9491 1.9512 403.4204 403.9305 0.0792 -1.0000 -1.0000 3325853 1595669626.80 151.3902 60.0030 32.0000 1.9480 1.9501 403.4395 403.9482 0.0792 -1.0000 -1.0000 3325913 1595669626.90 151.5594 60.0030 32.0000 1.9494 1.9514 403.0861 403.5947 0.0791 -1.0000 -1.0000 3325983 1595669627.00 151.5594 60.0030 32.0000 1.9488 1.9508 403.0910 403.5990 0.0790 -1.0000 -1.0000 3326603 1595669627.10 151.5594 60.0030 32.0000 1.9481 1.9501 403.2333 403.7410 0.0790 -1.0000 -1.0000 3326693 1595669627.20 151.5594 60.0030 32.0000 1.9482 1.9502 403.2997 403.8087 0.0792 -1.0000 -1.0000 3326753 1595669627.30 151.5594 60.0030 32.0000 1.9480 1.9501 403.2638 403.7717 0.0790 -1.0000 -1.0000 3326813 1595669627.40 151.2884 60.0030 32.0000 1.9494 1.9514 403.1002 403.6081 0.0791 -1.0000 -1.0000 3326883 1595669627.50 151.2884 60.0030 32.0000 1.9488 1.9508 403.0152 403.5233 0.0791 -1.0000 -1.0000 3326953 1595669627.60 151.2884 60.0030 32.0000 1.9477 1.9497 403.0884 403.5964 0.0790 -1.0000 -1.0000 3327013 1595669627.70 151.2884 60.0030 32.0000 1.9476 1.9497 403.4363 403.9436 0.0789 -1.0000 -1.0000 3327082 1595669627.80 151.2884 60.0030 32.0000 1.9483 1.9503 403.4832 403.9930 0.0792 -1.0000 -1.0000 3327163 1595669627.90 151.4070 60.0030 32.0000 1.9484 1.9504 403.3649 403.8743 0.0792 -1.0000 -1.0000 3327222 1595669628.00 151.6621 60.0030 32.0000 1.9493 1.9514 403.2283 403.7362 0.0790 -1.0000 -1.0000 3327292 1595669628.10 151.6621 60.0030 32.0000 1.9490 1.9510 403.1680 403.6765 0.0792 -1.0000 -1.0000 3327352 1595669628.20 151.6621 60.0030 32.0000 1.9474 1.9494 403.3182 403.8266 0.0790 -1.0000 -1.0000 3327422 1595669628.30 151.6621 60.0030 32.0000 1.9493 1.9513 403.3172 403.8250 0.0790 -1.0000 -1.0000 3327492 1595669628.40 151.6621 60.0030 32.0000 1.9515 1.9536 403.2244 403.7326 0.0791 -1.0000 -1.0000 3327552 1595669628.50 151.6621 60.0030 32.0000 1.9497 1.9518 402.9519 403.4602 0.0791 -1.0000 -1.0000 3327622 1595669628.60 151.4514 60.0030 32.0000 1.9504 1.9524 402.8940 403.4005 0.0789 -1.0000 -1.0000 3327692 1595669628.70 151.4514 60.0030 32.0000 1.9486 1.9506 403.1814 403.6898 0.0792 -1.0000 -1.0000 3327752 1595669628.80 151.4514 60.0030 32.0000 1.9470 1.9490 403.4890 403.9984 0.0791 -1.0000 -1.0000 3327812 1595669628.90 151.4514 60.0030 32.0000 1.9483 1.9504 403.3677 403.8765 0.0792 -1.0000 -1.0000 3327892 1595669629.00 151.4514 60.0030 32.0000 1.9500 1.9520 403.2722 403.7800 0.0790 -1.0000 -1.0000 3327952 1595669629.10 151.4581 60.0030 32.0000 1.9490 1.9510 403.1541 403.6631 0.0792 -1.0000 -1.0000 3328022 1595669629.20 151.4702 60.0030 32.0000 1.9494 1.9514 403.3086 403.8180 0.0792 -1.0000 -1.0000 3328092 1595669629.30 151.4702 60.0030 32.0000 1.9487 1.9508 403.5032 404.0116 0.0790 -1.0000 -1.0000 3328152 1595669629.40 151.4702 60.0030 32.0000 1.9494 1.9514 403.1631 403.6713 0.0791 -1.0000 -1.0000 3328222 1595669629.50 151.4702 60.0030 32.0000 1.9496 1.9516 403.0815 403.5898 0.0791 -1.0000 -1.0000 3328282 1595669629.60 151.4702 60.0030 32.0000 1.9495 1.9515 402.8492 403.3563 0.0790 -1.0000 -1.0000 3329181 1595669629.70 151.6220 60.0043 32.0000 1.9475 1.9495 403.1157 403.6231 0.0790 -1.0000 -1.0000 3329251 1595669629.80 151.6220 60.0043 32.0000 1.9476 1.9496 403.4189 403.9274 0.0791 -1.0000 -1.0000 3329311 1595669629.90 151.6220 60.0043 32.0000 1.9503 1.9523 403.0361 403.5449 0.0792 -1.0000 -1.0000 3329381 1595669630.00 151.6220 60.0043 32.0000 1.9495 1.9515 402.8894 403.3970 0.0790 -1.0000 -1.0000 3329451 1595669630.10 151.6220 60.0043 32.0000 1.9497 1.9517 402.9111 403.4181 0.0790 -1.0000 -1.0000 3329511 1595669630.20 151.6220 60.0043 32.0000 1.9483 1.9504 403.4083 403.9169 0.0790 -1.0000 -1.0000 3329571 1595669630.30 151.4786 60.0043 32.0000 1.9497 1.9517 403.4139 403.9218 0.0790 -1.0000 -1.0000 3329651 1595669630.40 151.3830 60.0043 32.0000 1.9518 1.9538 403.4666 403.9757 0.0791 -1.0000 -1.0000 3329711 1595669630.50 151.3830 60.0043 32.0000 1.9504 1.9524 402.9141 403.4214 0.0789 -1.0000 -1.0000 3329771 1595669630.60 151.3830 60.0043 32.0000 1.9489 1.9509 403.1472 403.6549 0.0791 -1.0000 -1.0000 3329841 1595669630.70 151.3830 60.0043 32.0000 1.9474 1.9494 403.3422 403.8502 0.0790 -1.0000 -1.0000 3329911 1595669630.80 151.3830 60.0043 32.0000 1.9491 1.9512 403.3846 403.8926 0.0790 -1.0000 -1.0000 3329971 1595669630.90 151.3501 60.0043 32.0000 1.9490 1.9511 403.2586 403.7676 0.0791 -1.0000 -1.0000 3330041 1595669631.00 151.3501 60.0043 32.0000 1.9492 1.9512 403.1594 403.6673 0.0791 -1.0000 -1.0000 3330101 1595669631.10 151.3501 60.0043 32.0000 1.9498 1.9518 402.9063 403.4140 0.0790 -1.0000 -1.0000 3330181 1595669631.20 151.3501 60.0043 32.0000 1.9497 1.9517 403.0135 403.5207 0.0789 -1.0000 -1.0000 3330551 1595669631.30 151.3501 60.0043 32.0000 1.9474 1.9494 403.4605 403.9681 0.0789 -1.0000 -1.0000 3330621 1595669631.40 151.3501 60.0043 32.0000 1.9476 1.9496 403.2417 403.7495 0.0790 -1.0000 -1.0000 3330691 1595669631.50 151.3501 60.0043 32.0000 1.9477 1.9498 403.0988 403.6067 0.0790 -1.0000 -1.0000 3330761 1595669631.60 151.3501 60.0043 32.0000 1.9488 1.9508 403.0257 403.5329 0.0789 -1.0000 -1.0000 3330820 1595669631.70 151.3501 60.0043 32.0000 1.9492 1.9512 403.1823 403.6896 0.0790 -1.0000 -1.0000 3330890 1595669631.80 151.3501 60.0043 32.0000 1.9476 1.9496 403.4280 403.9369 0.0791 -1.0000 -1.0000 3330951 1595669631.90 151.3768 60.0043 32.0000 1.9479 1.9499 403.4796 403.9884 0.0791 -1.0000 -1.0000 3331021 1595669632.00 151.6830 60.0043 32.0000 1.9485 1.9505 403.2247 403.7322 0.0790 -1.0000 -1.0000 3331090 1595669632.10 151.6830 60.0043 32.0000 1.9495 1.9515 403.0377 403.5455 0.0790 -1.0000 -1.0000 3331150 1595669632.20 151.6830 60.0043 32.0000 1.9497 1.9518 402.9383 403.4458 0.0791 -1.0000 -1.0000 3331240 1595669632.30 151.6830 60.0043 32.0000 1.9498 1.9518 403.1617 403.6708 0.0792 -1.0000 -1.0000 3331310 1595669632.40 151.6830 60.0043 32.0000 1.9469 1.9490 403.4365 403.9450 0.0790 -1.0000 -1.0000 3331380 1595669632.50 151.6765 60.0043 32.0000 1.9484 1.9504 403.3473 403.8556 0.0790 -1.0000 -1.0000 3331440 1595669632.60 151.5733 60.0043 32.0000 1.9502 1.9522 403.1372 403.6447 0.0790 -1.0000 -1.0000 3331510 1595669632.70 151.5733 60.0043 32.0000 1.9492 1.9513 402.9589 403.4674 0.0792 -1.0000 -1.0000 3331570 1595669632.80 151.5733 60.0043 32.0000 1.9481 1.9501 403.4416 403.9504 0.0791 -1.0000 -1.0000 3331640 1595669632.90 151.5733 60.0043 32.0000 1.9481 1.9501 403.5225 404.0298 0.0787 -1.0000 -1.0000 3331720 1595669633.00 151.5733 60.0043 32.0000 1.9490 1.9511 403.3060 403.8143 0.0791 -1.0000 -1.0000 3331780 1595669633.10 151.5733 60.0043 32.0000 1.9495 1.9515 402.8533 403.3603 0.0789 -1.0000 -1.0000 3331850 1595669633.20 151.5372 60.0043 32.0000 1.9499 1.9519 402.9430 403.4500 0.0790 -1.0000 -1.0000 3332030 1595669633.30 151.5372 60.0043 32.0000 1.9496 1.9516 403.2229 403.7304 0.0789 -1.0000 -1.0000 3332090 1595669633.40 151.5372 60.0043 32.0000 1.9489 1.9509 403.2377 403.7451 0.0790 -1.0000 -1.0000 3332170 1595669633.50 151.5372 60.0043 32.0000 1.9500 1.9521 403.0818 403.5895 0.0791 -1.0000 -1.0000 3332230 1595669633.60 151.5372 60.0043 32.0000 1.9486 1.9507 402.9820 403.4881 0.0789 -1.0000 -1.0000 3332300 1595669633.70 151.5372 60.0043 32.0000 1.9486 1.9507 403.0026 403.5106 0.0791 -1.0000 -1.0000 3332740 1595669633.80 151.5325 60.0043 32.0000 1.9483 1.9503 403.2756 403.7844 0.0791 -1.0000 -1.0000 3332809 1595669633.90 151.5312 60.0043 32.0000 1.9487 1.9507 403.4196 403.9282 0.0791 -1.0000 -1.0000 3332869 1595669634.00 151.5312 60.0043 32.0000 1.9480 1.9500 403.3626 403.8709 0.0790 -1.0000 -1.0000 3332940 1595669634.10 151.5312 60.0043 32.0000 1.9502 1.9522 403.3292 403.8376 0.0791 -1.0000 -1.0000 3333009 1595669634.20 151.5312 60.0043 32.0000 1.9485 1.9505 402.8283 403.3355 0.0790 -1.0000 -1.0000 3333259 1595669634.30 151.5312 60.0043 32.0000 1.9502 1.9522 403.1111 403.6193 0.0791 -1.0000 -1.0000 3333329 1595669634.40 151.5288 60.0043 32.0000 1.9479 1.9499 403.2628 403.7707 0.0790 -1.0000 -1.0000 3333389 1595669634.50 151.5288 60.0043 32.0000 1.9467 1.9487 403.1584 403.6664 0.0791 -1.0000 -1.0000 3333459 1595669634.60 151.5288 60.0043 32.0000 1.9486 1.9506 402.9279 403.4352 0.0790 -1.0000 -1.0000 3333529 1595669634.70 151.5288 60.0043 32.0000 1.9517 1.9538 403.0189 403.5263 0.0791 -1.0000 -1.0000 3333589 1595669634.80 151.5288 60.0043 32.0000 1.9496 1.9516 403.1618 403.6710 0.0792 -1.0000 -1.0000 3333659 1595669634.90 151.6336 60.0027 32.0000 1.9474 1.9494 403.2959 403.8032 0.0789 -1.0000 -1.0000 3333729 1595669635.00 151.6336 60.0027 32.0000 1.9490 1.9510 403.4690 403.9765 0.0790 -1.0000 -1.0000 3333789 1595669635.10 151.6336 60.0027 32.0000 1.9494 1.9514 403.3091 403.8176 0.0791 -1.0000 -1.0000 3333859 1595669635.20 151.6336 60.0027 32.0000 1.9499 1.9519 403.1052 403.6140 0.0791 -1.0000 -1.0000 3333929 1595669635.30 151.6336 60.0027 32.0000 1.9486 1.9506 402.9058 403.4123 0.0788 -1.0000 -1.0000 3334189 1595669635.40 151.6264 60.0027 32.0000 1.9486 1.9507 403.1732 403.6819 0.0791 -1.0000 -1.0000 3334269 1595669635.50 151.5560 60.0027 32.0000 1.9474 1.9494 403.2258 403.7338 0.0790 -1.0000 -1.0000 3334329 1595669635.60 151.5560 60.0027 32.0000 1.9494 1.9514 403.2614 403.7692 0.0790 -1.0000 -1.0000 3334389 1595669635.70 151.5560 60.0027 32.0000 1.9512 1.9532 403.1543 403.6632 0.0791 -1.0000 -1.0000 3334469 1595669635.80 151.5560 60.0027 32.0000 1.9502 1.9522 402.9934 403.5011 0.0791 -1.0000 -1.0000 3334699 1595669635.90 151.5560 60.0027 32.0000 1.9490 1.9510 403.1267 403.6342 0.0790 -1.0000 -1.0000 3334769 1595669636.00 151.5560 60.0027 32.0000 1.9485 1.9505 403.4782 403.9872 0.0790 -1.0000 -1.0000 3334839 1595669636.10 151.5515 60.0027 32.0000 1.9487 1.9507 403.4186 403.9266 0.0790 -1.0000 -1.0000 3334899 1595669636.20 151.5515 60.0027 32.0000 1.9512 1.9532 403.4542 403.9622 0.0790 -1.0000 -1.0000 3334968 1595669636.30 151.5515 60.0027 32.0000 1.9523 1.9543 403.3208 403.8292 0.0791 -1.0000 -1.0000 3335268 1595669636.40 151.5515 60.0027 32.0000 1.9492 1.9512 402.9315 403.4396 0.0791 -1.0000 -1.0000 3335329 1595669636.50 151.5515 60.0027 32.0000 1.9491 1.9511 403.0911 403.5993 0.0791 -1.0000 -1.0000 3335388 1595669636.60 151.7057 60.0027 32.0000 1.9488 1.9508 403.3816 403.8894 0.0789 -1.0000 -1.0000 3335468 1595669636.70 151.7057 60.0027 32.0000 1.9500 1.9520 403.1576 403.6653 0.0791 -1.0000 -1.0000 3335528 1595669636.80 151.7057 60.0027 32.0000 1.9503 1.9523 403.1025 403.6105 0.0789 -1.0000 -1.0000 3335958 1595669636.90 151.7057 60.0027 32.0000 1.9494 1.9515 402.9921 403.4998 0.0791 -1.0000 -1.0000 3336038 1595669637.00 151.7057 60.0027 32.0000 1.9478 1.9498 403.4648 403.9728 0.0790 -1.0000 -1.0000 3336098 1595669637.10 151.6426 60.0027 32.0000 1.9470 1.9490 403.2886 403.7974 0.0791 -1.0000 -1.0000 3336168 1595669637.20 151.4951 60.0027 32.0000 1.9479 1.9499 403.1567 403.6649 0.0790 -1.0000 -1.0000 3336238 1595669637.30 151.4951 60.0027 32.0000 1.9501 1.9521 402.9033 403.4102 0.0790 -1.0000 -1.0000 3336488 1595669637.40 151.4951 60.0027 32.0000 1.9508 1.9528 403.1161 403.6236 0.0789 -1.0000 -1.0000 3336558 1595669637.50 151.4951 60.0027 32.0000 1.9491 1.9512 403.4183 403.9267 0.0791 -1.0000 -1.0000 3336618 1595669637.60 151.4951 60.0027 32.0000 1.9502 1.9522 403.5050 404.0135 0.0790 -1.0000 -1.0000 3336688 1595669637.70 151.5531 60.0027 32.0000 1.9484 1.9505 403.3649 403.8733 0.0791 -1.0000 -1.0000 3336758 1595669637.80 151.5531 60.0027 32.0000 1.9483 1.9503 402.9234 403.4311 0.0790 -1.0000 -1.0000 3336818 1595669637.90 151.5531 60.0027 32.0000 1.9472 1.9492 403.1750 403.6825 0.0789 -1.0000 -1.0000 3336887 1595669638.00 151.5531 60.0027 32.0000 1.9491 1.9511 403.5410 404.0496 0.0791 -1.0000 -1.0000 3336958 1595669638.10 151.5531 60.0027 32.0000 1.9496 1.9517 403.3200 403.8285 0.0792 -1.0000 -1.0000 3337027 1595669638.20 151.5253 60.0027 32.0000 1.9505 1.9525 403.0985 403.6071 0.0791 -1.0000 -1.0000 3337087 1595669638.30 151.5110 60.0027 32.0000 1.9493 1.9513 402.9341 403.4412 0.0790 -1.0000 -1.0000 3337447 1595669638.40 151.5110 60.0027 32.0000 1.9491 1.9511 403.1396 403.6474 0.0790 -1.0000 -1.0000 3337517 1595669638.50 151.5110 60.0027 32.0000 1.9492 1.9512 403.4344 403.9425 0.0790 -1.0000 -1.0000 3337577 1595669638.60 151.5110 60.0027 32.0000 1.9487 1.9507 403.3668 403.8745 0.0790 -1.0000 -1.0000 3337647 1595669638.70 151.5110 60.0027 32.0000 1.9492 1.9513 403.1779 403.6857 0.0790 -1.0000 -1.0000 3337717 1595669638.80 151.5935 60.0027 32.0000 1.9480 1.9500 402.9678 403.4752 0.0790 -1.0000 -1.0000 3337997 1595669638.90 151.5935 60.0027 32.0000 1.9482 1.9502 403.2968 403.8038 0.0790 -1.0000 -1.0000 3338067 1595669639.00 151.5935 60.0027 32.0000 1.9497 1.9517 403.4566 403.9662 0.0793 -1.0000 -1.0000 3338137 1595669639.10 151.5935 60.0027 32.0000 1.9488 1.9508 403.5119 404.0205 0.0791 -1.0000 -1.0000 3338207 1595669639.20 151.5935 60.0027 32.0000 1.9488 1.9508 403.2199 403.7280 0.0790 -1.0000 -1.0000 3338277 1595669639.30 151.5935 60.0027 32.0000 1.9483 1.9503 403.0148 403.5218 0.0789 -1.0000 -1.0000 3338337 1595669639.40 151.4457 60.0027 32.0000 1.9502 1.9522 403.1625 403.6711 0.0791 -1.0000 -1.0000 3338407 1595669639.50 151.4457 60.0027 32.0000 1.9493 1.9513 403.2838 403.7923 0.0791 -1.0000 -1.0000 3338477 1595669639.60 151.4457 60.0027 32.0000 1.9475 1.9495 403.4020 403.9099 0.0790 -1.0000 -1.0000 3338537 1595669639.70 151.4457 60.0027 32.0000 1.9482 1.9502 403.3989 403.9078 0.0792 -1.0000 -1.0000 3338607 1595669639.80 151.4457 60.0027 32.0000 1.9502 1.9522 403.1201 403.6286 0.0791 -1.0000 -1.0000 3338796 1595669639.90 151.4460 60.0034 32.0000 1.9491 1.9511 402.9509 403.4589 0.0790 -1.0000 -1.0000 3338866 1595669640.00 151.4460 60.0034 32.0000 1.9477 1.9498 403.4746 403.9824 0.0790 -1.0000 -1.0000 3338937 1595669640.10 151.4460 60.0034 32.0000 1.9478 1.9498 403.4517 403.9612 0.0793 -1.0000 -1.0000 3338996 1595669640.20 151.4460 60.0034 32.0000 1.9498 1.9518 403.3565 403.8656 0.0791 -1.0000 -1.0000 3339066 1595669640.30 151.4460 60.0034 32.0000 1.9517 1.9537 403.1124 403.6204 0.0791 -1.0000 -1.0000 3339136 1595669640.40 151.6331 60.0034 32.0000 1.9509 1.9530 403.2249 403.7342 0.0793 -1.0000 -1.0000 3339276 1595669640.50 151.6612 60.0034 32.0000 1.9488 1.9508 403.4369 403.9454 0.0791 -1.0000 -1.0000 3339336 1595669640.60 151.6612 60.0034 32.0000 1.9487 1.9507 403.4881 403.9968 0.0790 -1.0000 -1.0000 3339416 1595669640.70 151.6612 60.0034 32.0000 1.9492 1.9512 403.2777 403.7857 0.0790 -1.0000 -1.0000 3339476 1595669640.80 151.6612 60.0034 32.0000 1.9493 1.9513 402.9293 403.4375 0.0791 -1.0000 -1.0000 3339536 1595669640.90 151.6501 60.0034 32.0000 1.9480 1.9501 402.8293 403.3378 0.0792 -1.0000 -1.0000 3339846 1595669641.00 151.4178 60.0034 32.0000 1.9476 1.9496 403.2005 403.7082 0.0790 -1.0000 -1.0000 3339906 1595669641.10 151.4178 60.0034 32.0000 1.9489 1.9509 403.2695 403.7782 0.0792 -1.0000 -1.0000 3339976 1595669641.20 151.4178 60.0034 32.0000 1.9501 1.9521 403.1024 403.6111 0.0791 -1.0000 -1.0000 3340036 1595669641.30 151.4178 60.0034 32.0000 1.9499 1.9519 403.0468 403.5556 0.0792 -1.0000 -1.0000 3340106 1595669641.40 151.4178 60.0034 32.0000 1.9493 1.9513 403.1047 403.6137 0.0792 -1.0000 -1.0000 3340286 1595669641.50 151.4864 60.0034 32.0000 1.9481 1.9501 403.4316 403.9396 0.0790 -1.0000 -1.0000 3340346 1595669641.60 151.4899 60.0034 32.0000 1.9472 1.9493 403.3375 403.8463 0.0791 -1.0000 -1.0000 3340416 1595669641.70 151.4899 60.0034 32.0000 1.9491 1.9511 403.3747 403.8827 0.0790 -1.0000 -1.0000 3340486 1595669641.80 151.4899 60.0034 32.0000 1.9506 1.9526 403.0331 403.5422 0.0791 -1.0000 -1.0000 3340546 1595669641.90 151.4899 60.0034 32.0000 1.9491 1.9511 403.0686 403.5762 0.0790 -1.0000 -1.0000 3341195 1595669642.00 151.4899 60.0034 32.0000 1.9483 1.9503 403.3690 403.8764 0.0790 -1.0000 -1.0000 3341265 1595669642.10 151.5115 60.0034 32.0000 1.9484 1.9504 403.3391 403.8478 0.0791 -1.0000 -1.0000 3341335 1595669642.20 151.5115 60.0034 32.0000 1.9509 1.9529 403.0732 403.5813 0.0791 -1.0000 -1.0000 3341395 1595669642.30 151.5115 60.0034 32.0000 1.9499 1.9520 402.9955 403.5040 0.0792 -1.0000 -1.0000 3341465 1595669642.40 151.5115 60.0034 32.0000 1.9489 1.9509 403.1096 403.6184 0.0791 -1.0000 -1.0000 3341525 1595669642.50 151.5115 60.0034 32.0000 1.9497 1.9517 403.3871 403.8949 0.0789 -1.0000 -1.0000 3341595 1595669642.60 151.4769 60.0034 32.0000 1.9493 1.9513 403.5088 404.0188 0.0792 -1.0000 -1.0000 3341665 1595669642.70 151.3793 60.0034 32.0000 1.9493 1.9514 403.4274 403.9369 0.0793 -1.0000 -1.0000 3341725 1595669642.80 151.3793 60.0034 32.0000 1.9500 1.9521 403.1918 403.7006 0.0791 -1.0000 -1.0000 3341795 1595669642.90 151.3793 60.0034 32.0000 1.9507 1.9528 402.9133 403.4211 0.0790 -1.0000 -1.0000 3341865 1595669643.00 151.3793 60.0034 32.0000 1.9491 1.9511 403.1985 403.7059 0.0789 -1.0000 -1.0000 3342095 1595669643.10 151.3793 60.0034 32.0000 1.9487 1.9507 403.2745 403.7817 0.0790 -1.0000 -1.0000 3342165 1595669643.20 151.3793 60.0034 32.0000 1.9476 1.9496 403.2826 403.7918 0.0792 -1.0000 -1.0000 3342225 1595669643.30 151.4164 60.0034 32.0000 1.9495 1.9515 403.1108 403.6191 0.0791 -1.0000 -1.0000 3342305 1595669643.40 151.4164 60.0034 32.0000 1.9482 1.9502 402.9210 403.4290 0.0792 -1.0000 -1.0000 3342375 1595669643.50 151.4164 60.0034 32.0000 1.9479 1.9499 403.0166 403.5253 0.0791 -1.0000 -1.0000 3342504 1595669643.60 151.4164 60.0034 32.0000 1.9471 1.9492 403.2228 403.7303 0.0789 -1.0000 -1.0000 3342574 1595669643.70 151.4164 60.0034 32.0000 1.9476 1.9496 403.3431 403.8516 0.0791 -1.0000 -1.0000 3342645 1595669643.80 151.4003 60.0034 32.0000 1.9483 1.9504 403.4177 403.9268 0.0792 -1.0000 -1.0000 3342704 1595669643.90 151.3933 60.0034 32.0000 1.9502 1.9522 403.1183 403.6261 0.0790 -1.0000 -1.0000 3342774 1595669644.00 151.3933 60.0034 32.0000 1.9488 1.9508 402.9947 403.5022 0.0790 -1.0000 -1.0000 3343224 1595669644.10 151.3933 60.0034 32.0000 1.9480 1.9500 403.2325 403.7406 0.0790 -1.0000 -1.0000 3343284 1595669644.20 151.3933 60.0034 32.0000 1.9471 1.9491 403.3786 403.8861 0.0790 -1.0000 -1.0000 3343344 1595669644.30 151.3933 60.0034 32.0000 1.9468 1.9488 403.1720 403.6806 0.0791 -1.0000 -1.0000 3343424 1595669644.40 151.5463 60.0034 32.0000 1.9500 1.9520 402.8712 403.3790 0.0791 -1.0000 -1.0000 3343484 1595669644.50 151.5463 60.0034 32.0000 1.9504 1.9524 402.9622 403.4704 0.0791 -1.0000 -1.0000 3343544 1595669644.60 151.5463 60.0034 32.0000 1.9485 1.9505 403.3623 403.8703 0.0790 -1.0000 -1.0000 3343614 1595669644.70 151.5463 60.0034 32.0000 1.9478 1.9498 403.5154 404.0225 0.0789 -1.0000 -1.0000 3343684 1595669644.80 151.5463 60.0034 32.0000 1.9492 1.9512 403.3079 403.8154 0.0789 -1.0000 -1.0000 3343744 1595669644.90 151.5475 60.0036 32.0000 1.9490 1.9510 403.1634 403.6709 0.0790 -1.0000 -1.0000 3343814 1595669645.00 151.5479 60.0037 32.0000 1.9453 1.9473 403.1670 403.6750 0.0790 -1.0000 -1.0000 3343874 1595669645.10 151.5479 60.0037 32.0000 1.9482 1.9503 403.0824 403.5904 0.0791 -1.0000 -1.0000 3343954 1595669645.20 151.5479 60.0037 32.0000 1.9477 1.9497 403.1126 403.6203 0.0790 -1.0000 -1.0000 3344014 1595669645.30 151.5479 60.0037 32.0000 1.9473 1.9493 403.4168 403.9243 0.0789 -1.0000 -1.0000 3344084 1595669645.40 151.5479 60.0037 32.0000 1.9491 1.9511 403.1011 403.6082 0.0789 -1.0000 -1.0000 3344154 1595669645.50 151.5479 60.0037 32.0000 1.9505 1.9525 402.8489 403.3548 0.0789 -1.0000 -1.0000 3344284 1595669645.60 151.5213 60.0037 32.0000 1.9487 1.9507 403.1465 403.6539 0.0789 -1.0000 -1.0000 3344353 1595669645.70 151.5213 60.0037 32.0000 1.9488 1.9508 403.4884 403.9958 0.0789 -1.0000 -1.0000 3344424 1595669645.80 151.5213 60.0037 32.0000 1.9483 1.9503 403.2955 403.8037 0.0790 -1.0000 -1.0000 3344483 1595669645.90 151.5213 60.0037 32.0000 1.9496 1.9516 403.1509 403.6598 0.0793 -1.0000 -1.0000 3344543 1595669646.00 151.5213 60.0037 32.0000 1.9498 1.9518 402.9382 403.4470 0.0791 -1.0000 -1.0000 3344623 1595669646.10 151.5230 60.0037 32.0000 1.9497 1.9517 403.0481 403.5556 0.0790 -1.0000 -1.0000 3344793 1595669646.20 151.5418 60.0037 32.0000 1.9487 1.9507 403.3976 403.9065 0.0791 -1.0000 -1.0000 3344853 1595669646.30 151.5418 60.0037 32.0000 1.9474 1.9494 403.3734 403.8809 0.0789 -1.0000 -1.0000 3344933 1595669646.40 151.5418 60.0037 32.0000 1.9490 1.9510 403.3583 403.8658 0.0789 -1.0000 -1.0000 3344993 1595669646.50 151.5418 60.0037 32.0000 1.9496 1.9516 403.1539 403.6615 0.0790 -1.0000 -1.0000 3345053 1595669646.60 151.5418 60.0037 32.0000 1.9488 1.9508 403.2191 403.7268 0.0790 -1.0000 -1.0000 3345533 1595669646.70 151.4017 60.0037 32.0000 1.9474 1.9494 403.3605 403.8679 0.0789 -1.0000 -1.0000 3345593 1595669646.80 151.4017 60.0037 32.0000 1.9480 1.9500 403.2906 403.7976 0.0790 -1.0000 -1.0000 3345663 1595669646.90 151.4017 60.0037 32.0000 1.9498 1.9518 403.2963 403.8051 0.0791 -1.0000 -1.0000 3345733 1595669647.00 151.4017 60.0037 32.0000 1.9497 1.9517 403.0528 403.5603 0.0789 -1.0000 -1.0000 3345803 1595669647.10 151.4017 60.0037 32.0000 1.9504 1.9524 402.9993 403.5062 0.0790 -1.0000 -1.0000 3346053 1595669647.20 151.4017 60.0037 32.0000 1.9495 1.9516 403.2736 403.7820 0.0791 -1.0000 -1.0000 3346123 1595669647.30 151.5241 60.0037 32.0000 1.9466 1.9486 403.3268 403.8351 0.0791 -1.0000 -1.0000 3346183 1595669647.40 151.5241 60.0037 32.0000 1.9472 1.9492 403.3462 403.8544 0.0790 -1.0000 -1.0000 3346253 1595669647.50 151.5241 60.0037 32.0000 1.9478 1.9499 403.3361 403.8448 0.0791 -1.0000 -1.0000 3346322 1595669647.60 151.5241 60.0037 32.0000 1.9490 1.9510 402.8800 403.3870 0.0790 -1.0000 -1.0000 3346612 1595669647.70 151.5241 60.0037 32.0000 1.9504 1.9524 403.0942 403.6011 0.0788 -1.0000 -1.0000 3346682 1595669647.80 151.5439 60.0037 32.0000 1.9486 1.9506 403.2361 403.7435 0.0790 -1.0000 -1.0000 3346742 1595669647.90 151.5439 60.0037 32.0000 1.9500 1.9520 403.4735 403.9815 0.0790 -1.0000 -1.0000 3346802 1595669648.00 151.5439 60.0037 32.0000 1.9499 1.9519 403.3448 403.8528 0.0790 -1.0000 -1.0000 3346882 1595669648.10 151.5439 60.0037 32.0000 1.9502 1.9522 403.2160 403.7235 0.0790 -1.0000 -1.0000 3347272 1595669648.20 151.5439 60.0037 32.0000 1.9494 1.9515 402.9968 403.5040 0.0789 -1.0000 -1.0000 3347342 1595669648.30 151.5617 60.0037 32.0000 1.9490 1.9510 403.2842 403.7921 0.0790 -1.0000 -1.0000 3347412 1595669648.40 151.6685 60.0037 32.0000 1.9484 1.9504 403.4419 403.9504 0.0790 -1.0000 -1.0000 3347482 1595669648.50 151.6685 60.0037 32.0000 1.9490 1.9510 403.2705 403.7778 0.0788 -1.0000 -1.0000 3347552 1595669648.60 151.6685 60.0037 32.0000 1.9505 1.9525 403.0665 403.5744 0.0790 -1.0000 -1.0000 3347622 1595669648.70 151.6685 60.0037 32.0000 1.9489 1.9510 403.5734 404.0814 0.0790 -1.0000 -1.0000 3347752 1595669648.80 151.6685 60.0037 32.0000 1.9478 1.9498 403.4649 403.9733 0.0790 -1.0000 -1.0000 3347822 1595669648.90 151.6685 60.0037 32.0000 1.9490 1.9510 403.3815 403.8895 0.0790 -1.0000 -1.0000 3347892 1595669649.00 151.3650 60.0037 32.0000 1.9490 1.9510 403.0544 403.5616 0.0789 -1.0000 -1.0000 3347952 1595669649.10 151.3650 60.0037 32.0000 1.9504 1.9524 402.8485 403.3557 0.0790 -1.0000 -1.0000 3348032 1595669649.20 151.3650 60.0037 32.0000 1.9495 1.9515 402.9128 403.4205 0.0790 -1.0000 -1.0000 3348271 1595669649.30 151.3650 60.0037 32.0000 1.9476 1.9496 403.1410 403.6487 0.0790 -1.0000 -1.0000 3348332 1595669649.40 151.3650 60.0037 32.0000 1.9484 1.9504 403.3361 403.8438 0.0789 -1.0000 -1.0000 3348451 1595669649.50 151.3650 60.0037 32.0000 1.9503 1.9523 403.4179 403.9257 0.0790 -1.0000 -1.0000 3348511 1595669649.60 151.4507 60.0039 32.0000 1.9501 1.9521 403.0823 403.5897 0.0790 -1.0000 -1.0000 3348571 1595669649.70 151.4507 60.0039 32.0000 1.9507 1.9527 403.0308 403.5390 0.0791 -1.0000 -1.0000 3348761 1595669649.80 151.4507 60.0039 32.0000 1.9474 1.9494 403.3444 403.8525 0.0791 -1.0000 -1.0000 3348831 1595669649.90 151.4507 60.0039 32.0000 1.9462 1.9483 403.4843 403.9932 0.0791 -1.0000 -1.0000 3348891 1595669650.00 151.4507 60.0039 32.0000 1.9478 1.9498 403.2665 403.7744 0.0790 -1.0000 -1.0000 3348961 1595669650.10 151.4507 60.0039 32.0000 1.9497 1.9517 402.9790 403.4870 0.0791 -1.0000 -1.0000 3349031 1595669650.20 151.5258 60.0039 32.0000 1.9493 1.9513 403.0143 403.5215 0.0789 -1.0000 -1.0000 3349251 1595669650.30 151.5258 60.0039 32.0000 1.9492 1.9512 403.3314 403.8400 0.0792 -1.0000 -1.0000 3349331 1595669650.40 151.5258 60.0039 32.0000 1.9471 1.9491 403.3406 403.8495 0.0791 -1.0000 -1.0000 3349391 1595669650.50 151.5258 60.0039 32.0000 1.9486 1.9507 403.2777 403.7851 0.0790 -1.0000 -1.0000 3349451 1595669650.60 151.5258 60.0039 32.0000 1.9484 1.9504 403.0887 403.5972 0.0792 -1.0000 -1.0000 3349521 1595669650.70 151.4468 60.0039 32.0000 1.9500 1.9520 403.0763 403.5849 0.0790 -1.0000 -1.0000 3350270 1595669650.80 151.3025 60.0039 32.0000 1.9471 1.9491 402.9672 403.4735 0.0788 -1.0000 -1.0000 3350330 1595669650.90 151.3025 60.0039 32.0000 1.9468 1.9488 403.3158 403.8230 0.0790 -1.0000 -1.0000 3350410 1595669651.00 151.3025 60.0039 32.0000 1.9495 1.9515 403.4202 403.9288 0.0791 -1.0000 -1.0000 3350641 1595669651.10 151.3025 60.0039 32.0000 1.9503 1.9523 403.2665 403.7748 0.0790 -1.0000 -1.0000 3350710 1595669651.20 151.3025 60.0039 32.0000 1.9510 1.9530 403.1345 403.6417 0.0789 -1.0000 -1.0000 3350780 1595669651.30 151.5329 60.0039 32.0000 1.9502 1.9523 403.2682 403.7760 0.0791 -1.0000 -1.0000 3350841 1595669651.40 151.5329 60.0039 32.0000 1.9493 1.9514 403.3475 403.8562 0.0791 -1.0000 -1.0000 3350910 1595669651.50 151.5329 60.0039 32.0000 1.9488 1.9508 403.2950 403.8034 0.0791 -1.0000 -1.0000 3350980 1595669651.60 151.5329 60.0039 32.0000 1.9491 1.9512 403.3237 403.8320 0.0791 -1.0000 -1.0000 3351041 1595669651.70 151.5329 60.0039 32.0000 1.9498 1.9518 403.1278 403.6356 0.0790 -1.0000 -1.0000 3351110 1595669651.80 151.4362 60.0039 32.0000 1.9508 1.9528 402.8845 403.3928 0.0791 -1.0000 -1.0000 3351170 1595669651.90 151.4023 60.0039 32.0000 1.9504 1.9524 403.1891 403.6976 0.0791 -1.0000 -1.0000 3351240 1595669652.00 151.4023 60.0039 32.0000 1.9480 1.9500 403.3712 403.8799 0.0791 -1.0000 -1.0000 3351310 1595669652.10 151.4023 60.0039 32.0000 1.9477 1.9497 403.0843 403.5922 0.0790 -1.0000 -1.0000 3351370 1595669652.20 151.4023 60.0039 32.0000 1.9493 1.9513 402.9570 403.4640 0.0789 -1.0000 -1.0000 3351440 1595669652.30 151.3978 60.0039 32.0000 1.9483 1.9503 403.1731 403.6778 0.0786 -1.0000 -1.0000 3351510 1595669652.40 151.5681 60.0039 32.0000 1.9496 1.9516 403.4447 403.9534 0.0792 -1.0000 -1.0000 3351571 1595669652.50 151.5681 60.0039 32.0000 1.9486 1.9506 403.5848 404.0932 0.0789 -1.0000 -1.0000 3351631 1595669652.60 151.5681 60.0039 32.0000 1.9476 1.9496 403.4114 403.9193 0.0789 -1.0000 -1.0000 3351701 1595669652.70 151.5681 60.0039 32.0000 1.9507 1.9527 402.9819 403.4891 0.0790 -1.0000 -1.0000 3351770 1595669652.80 151.5681 60.0039 32.0000 1.9496 1.9516 402.9518 403.4597 0.0790 -1.0000 -1.0000 3352331 1595669652.90 151.5681 60.0039 32.0000 1.9499 1.9519 403.0247 403.5319 0.0789 -1.0000 -1.0000 3352410 1595669653.00 151.5681 60.0039 32.0000 1.9496 1.9516 403.3993 403.9076 0.0791 -1.0000 -1.0000 3352470 1595669653.10 151.5681 60.0039 32.0000 1.9482 1.9502 403.3945 403.9041 0.0793 -1.0000 -1.0000 3352541 1595669653.20 151.5681 60.0039 32.0000 1.9483 1.9503 403.1512 403.6600 0.0791 -1.0000 -1.0000 3352600 1595669653.30 151.5681 60.0039 32.0000 1.9494 1.9514 403.0353 403.5435 0.0791 -1.0000 -1.0000 3352670 1595669653.40 151.5173 60.0039 32.0000 1.9488 1.9508 403.1778 403.6849 0.0789 -1.0000 -1.0000 3352750 1595669653.50 151.2821 60.0039 32.0000 1.9469 1.9489 403.4533 403.9610 0.0789 -1.0000 -1.0000 3352810 1595669653.60 151.2821 60.0039 32.0000 1.9474 1.9494 403.4372 403.9454 0.0790 -1.0000 -1.0000 3352880 1595669653.70 151.2821 60.0039 32.0000 1.9491 1.9512 403.0525 403.5596 0.0789 -1.0000 -1.0000 3352951 1595669653.80 151.2821 60.0039 32.0000 1.9490 1.9510 402.9268 403.4345 0.0791 -1.0000 -1.0000 3353010 1595669653.90 151.2821 60.0039 32.0000 1.9491 1.9511 403.3111 403.8204 0.0792 -1.0000 -1.0000 3353080 1595669654.00 151.2821 60.0039 32.0000 1.9485 1.9505 403.4268 403.9353 0.0790 -1.0000 -1.0000 3353150 1595669654.10 151.6449 60.0039 32.0000 1.9492 1.9512 403.1337 403.6418 0.0791 -1.0000 -1.0000 3353210 1595669654.20 151.8167 60.0039 32.0000 1.9503 1.9524 402.8579 403.3664 0.0791 -1.0000 -1.0000 3353270 1595669654.30 151.4757 60.0046 32.0000 1.9513 1.9533 403.0497 403.5575 0.0791 -1.0000 -1.0000 3353350 1595669654.40 151.2997 60.0050 32.0000 1.9491 1.9511 403.3834 403.8911 0.0790 -1.0000 -1.0000 3353410 1595669654.50 151.2997 60.0050 32.0000 1.9484 1.9504 403.4448 403.9531 0.0790 -1.0000 -1.0000 3353470 1595669654.60 151.2997 60.0050 32.0000 1.9491 1.9511 403.3513 403.8602 0.0792 -1.0000 -1.0000 3353540 1595669654.70 151.2997 60.0050 32.0000 1.9494 1.9514 403.2876 403.7964 0.0792 -1.0000 -1.0000 3353610 1595669654.80 151.2997 60.0050 32.0000 1.9501 1.9522 403.1106 403.6191 0.0791 -1.0000 -1.0000 3353960 1595669654.90 151.2997 60.0050 32.0000 1.9480 1.9501 403.2674 403.7751 0.0790 -1.0000 -1.0000 3354030 1595669655.00 151.2997 60.0050 32.0000 1.9481 1.9501 403.3831 403.8922 0.0791 -1.0000 -1.0000 3354090 1595669655.10 151.2997 60.0050 32.0000 1.9468 1.9488 403.2926 403.8007 0.0791 -1.0000 -1.0000 3354170 1595669655.20 151.5755 60.0050 32.0000 1.9497 1.9517 402.9795 403.4863 0.0789 -1.0000 -1.0000 3354230 1595669655.30 151.6074 60.0050 32.0000 1.9514 1.9535 403.0324 403.5398 0.0790 -1.0000 -1.0000 3354570 1595669655.40 151.6074 60.0050 32.0000 1.9488 1.9508 403.2404 403.7480 0.0790 -1.0000 -1.0000 3354640 1595669655.50 151.6074 60.0050 32.0000 1.9480 1.9500 403.4341 403.9422 0.0790 -1.0000 -1.0000 3354700 1595669655.60 151.6074 60.0050 32.0000 1.9479 1.9499 403.3984 403.9071 0.0792 -1.0000 -1.0000 3354770 1595669655.70 151.6074 60.0050 32.0000 1.9488 1.9508 403.0696 403.5775 0.0791 -1.0000 -1.0000 3354840 1595669655.80 151.5156 60.0050 32.0000 1.9498 1.9518 402.9300 403.4379 0.0791 -1.0000 -1.0000 3355220 1595669655.90 151.5156 60.0050 32.0000 1.9495 1.9515 403.1814 403.6893 0.0790 -1.0000 -1.0000 3355289 1595669656.00 151.5156 60.0050 32.0000 1.9495 1.9516 403.4386 403.9462 0.0790 -1.0000 -1.0000 3355360 1595669656.10 151.5156 60.0050 32.0000 1.9489 1.9509 403.5700 404.0776 0.0788 -1.0000 -1.0000 3355419 1595669656.20 151.5156 60.0050 32.0000 1.9495 1.9515 403.3282 403.8356 0.0789 -1.0000 -1.0000 3355479 1595669656.30 151.5414 60.0050 32.0000 1.9479 1.9500 403.1209 403.6287 0.0790 -1.0000 -1.0000 3355559 1595669656.40 151.7249 60.0050 32.0000 1.9488 1.9508 403.2043 403.7129 0.0791 -1.0000 -1.0000 3355619 1595669656.50 151.7249 60.0050 32.0000 1.9454 1.9474 403.3818 403.8898 0.0790 -1.0000 -1.0000 3355679 1595669656.60 151.7249 60.0050 32.0000 1.9489 1.9510 403.3467 403.8545 0.0789 -1.0000 -1.0000 3355749 1595669656.70 151.7249 60.0050 32.0000 1.9497 1.9517 403.3786 403.8873 0.0791 -1.0000 -1.0000 3355819 1595669656.80 151.7249 60.0050 32.0000 1.9507 1.9528 402.9567 403.4647 0.0791 -1.0000 -1.0000 3355879 1595669656.90 151.6070 60.0050 32.0000 1.9490 1.9510 402.9778 403.4855 0.0790 -1.0000 -1.0000 3355949 1595669657.00 151.5908 60.0050 32.0000 1.9495 1.9515 403.2314 403.7393 0.0791 -1.0000 -1.0000 3356009 1595669657.10 151.5908 60.0050 32.0000 1.9466 1.9487 403.5339 404.0423 0.0790 -1.0000 -1.0000 3356089 1595669657.20 151.5908 60.0050 32.0000 1.9480 1.9500 403.3551 403.8635 0.0791 -1.0000 -1.0000 3356159 1595669657.30 151.5908 60.0050 32.0000 1.9501 1.9522 403.2707 403.7789 0.0791 -1.0000 -1.0000 3356219 1595669657.40 151.5922 60.0050 32.0000 1.9488 1.9508 403.1763 403.6841 0.0790 -1.0000 -1.0000 3356469 1595669657.50 151.6261 60.0050 32.0000 1.9476 1.9496 403.4125 403.9203 0.0790 -1.0000 -1.0000 3356529 1595669657.60 151.6261 60.0050 32.0000 1.9477 1.9497 403.5017 404.0102 0.0791 -1.0000 -1.0000 3356599 1595669657.70 151.6261 60.0050 32.0000 1.9510 1.9530 403.2884 403.7968 0.0791 -1.0000 -1.0000 3356669 1595669657.80 151.6261 60.0050 32.0000 1.9496 1.9516 403.0921 403.5997 0.0790 -1.0000 -1.0000 3356729 1595669657.90 151.6261 60.0050 32.0000 1.9492 1.9512 403.1943 403.7011 0.0789 -1.0000 -1.0000 3356789 1595669658.00 151.6042 60.0050 32.0000 1.9490 1.9511 403.3745 403.8812 0.0788 -1.0000 -1.0000 3356869 1595669658.10 151.6042 60.0050 32.0000 1.9490 1.9510 403.3265 403.8347 0.0790 -1.0000 -1.0000 3356929 1595669658.20 151.6042 60.0050 32.0000 1.9505 1.9525 403.3002 403.8078 0.0790 -1.0000 -1.0000 3356989 1595669658.30 151.6042 60.0050 32.0000 1.9498 1.9518 403.0672 403.5740 0.0789 -1.0000 -1.0000 3357059 1595669658.40 151.6042 60.0050 32.0000 1.9489 1.9509 403.0985 403.6062 0.0790 -1.0000 -1.0000 3357818 1595669658.50 151.4188 60.0050 32.0000 1.9486 1.9507 403.3666 403.8741 0.0790 -1.0000 -1.0000 3357878 1595669658.60 151.2216 60.0050 32.0000 1.9480 1.9501 403.2256 403.7340 0.0791 -1.0000 -1.0000 3357948 1595669658.70 151.2216 60.0050 32.0000 1.9484 1.9504 402.9809 403.4884 0.0790 -1.0000 -1.0000 3358018 1595669658.80 151.2216 60.0050 32.0000 1.9490 1.9510 402.9695 403.4768 0.0790 -1.0000 -1.0000 3358088 1595669658.90 151.2216 60.0050 32.0000 1.9486 1.9506 403.1512 403.6600 0.0791 -1.0000 -1.0000 3358158 1595669659.00 151.2216 60.0050 32.0000 1.9479 1.9499 403.5098 404.0178 0.0789 -1.0000 -1.0000 3358228 1595669659.10 151.6196 60.0050 32.0000 1.9499 1.9520 403.3940 403.9019 0.0790 -1.0000 -1.0000 3358298 1595669659.20 151.6196 60.0050 32.0000 1.9504 1.9524 403.2333 403.7411 0.0789 -1.0000 -1.0000 3358358 1595669659.30 151.6196 60.0050 32.0000 1.9507 1.9527 402.9248 403.4320 0.0790 -1.0000 -1.0000 3358418 1595669659.40 151.6196 60.0050 32.0000 1.9504 1.9524 403.1177 403.6251 0.0790 -1.0000 -1.0000 3358498 1595669659.50 151.6196 60.0050 32.0000 1.9487 1.9507 403.2061 403.7140 0.0790 -1.0000 -1.0000 3358568 1595669659.60 151.5205 60.0039 32.0000 1.9492 1.9512 403.3036 403.8116 0.0790 -1.0000 -1.0000 3358628 1595669659.70 151.4409 60.0030 32.0000 1.9481 1.9501 403.0598 403.5700 0.0793 -1.0000 -1.0000 3358698 1595669659.80 151.4409 60.0030 32.0000 1.9489 1.9509 403.0360 403.5427 0.0788 -1.0000 -1.0000 3358758 1595669659.90 151.4409 60.0030 32.0000 1.9477 1.9497 403.1621 403.6695 0.0790 -1.0000 -1.0000 3358828 1595669660.00 151.4409 60.0030 32.0000 1.9480 1.9500 403.4623 403.9701 0.0789 -1.0000 -1.0000 3358898 1595669660.10 151.4409 60.0030 32.0000 1.9486 1.9506 403.4454 403.9534 0.0790 -1.0000 -1.0000 3358958 1595669660.20 151.4409 60.0030 32.0000 1.9493 1.9513 403.4950 404.0047 0.0792 -1.0000 -1.0000 3359018 1595669660.30 151.2846 60.0030 32.0000 1.9497 1.9517 403.0049 403.5133 0.0792 -1.0000 -1.0000 3359098 1595669660.40 151.2846 60.0030 32.0000 1.9491 1.9511 402.8615 403.3697 0.0791 -1.0000 -1.0000 3359158 1595669660.50 151.2846 60.0030 32.0000 1.9486 1.9507 403.0228 403.5294 0.0788 -1.0000 -1.0000 3359527 1595669660.60 151.2846 60.0030 32.0000 1.9468 1.9489 403.2433 403.7499 0.0788 -1.0000 -1.0000 3359597 1595669660.70 151.2846 60.0030 32.0000 1.9491 1.9511 403.1968 403.7048 0.0791 -1.0000 -1.0000 3359657 1595669660.80 151.4281 60.0030 32.0000 1.9502 1.9522 402.8969 403.4040 0.0790 -1.0000 -1.0000 3359727 1595669660.90 151.6989 60.0030 32.0000 1.9495 1.9516 403.0428 403.5504 0.0789 -1.0000 -1.0000 3359797 1595669661.00 151.6989 60.0030 32.0000 1.9492 1.9512 403.3728 403.8813 0.0791 -1.0000 -1.0000 3400027 1595669661.10 151.6989 60.0030 32.0000 1.9492 1.9512 403.4691 403.9781 0.0791 -1.0000 -1.0000 3400097 1595669661.20 151.6989 60.0030 32.0000 1.9490 1.9510 403.3994 403.9073 0.0790 -1.0000 -1.0000 3400157 1595669661.30 151.6989 60.0030 32.0000 1.9491 1.9511 403.0901 403.5992 0.0792 -1.0000 -1.0000 3400227 1595669661.40 151.5550 60.0030 32.0000 1.9488 1.9508 403.2079 403.7166 0.0792 -1.0000 -1.0000 3400297 1595669661.50 151.5550 60.0030 32.0000 1.9469 1.9489 403.3566 403.8641 0.0789 -1.0000 -1.0000 3400357 1595669661.60 151.5550 60.0030 32.0000 1.9485 1.9505 403.4917 403.9995 0.0790 -1.0000 -1.0000 3400427 1595669661.70 151.5550 60.0030 32.0000 1.9498 1.9518 403.2668 403.7753 0.0791 -1.0000 -1.0000 3400497 1595669661.80 151.5550 60.0030 32.0000 1.9490 1.9511 403.2445 403.7529 0.0791 -1.0000 -1.0000 3400567 1595669661.90 151.5550 60.0030 32.0000 1.9495 1.9516 403.4152 403.9233 0.0791 -1.0000 -1.0000 3400627 1595669662.00 151.5437 60.0030 32.0000 1.9489 1.9509 403.4086 403.9176 0.0791 -1.0000 -1.0000 3401286 1595669662.10 151.5437 60.0030 32.0000 1.9505 1.9525 403.2793 403.7869 0.0790 -1.0000 -1.0000 3401356 1595669662.20 151.5437 60.0030 32.0000 1.9501 1.9521 403.0149 403.5225 0.0790 -1.0000 -1.0000 3401416 1595669662.30 151.5437 60.0030 32.0000 1.9484 1.9504 402.8870 403.3943 0.0790 -1.0000 -1.0000 3401486 1595669662.40 151.5437 60.0030 32.0000 1.9473 1.9493 403.2742 403.7820 0.0790 -1.0000 -1.0000 3401547 1595669662.50 151.5400 60.0030 32.0000 1.9478 1.9498 403.2702 403.7774 0.0789 -1.0000 -1.0000 3401617 1595669662.60 151.5400 60.0030 32.0000 1.9507 1.9527 403.2001 403.7074 0.0790 -1.0000 -1.0000 3401686 1595669662.70 151.5400 60.0030 32.0000 1.9503 1.9523 403.1624 403.6707 0.0791 -1.0000 -1.0000 3401746 1595669662.80 151.5400 60.0030 32.0000 1.9509 1.9530 403.4064 403.9145 0.0790 -1.0000 -1.0000 3401806 1595669662.90 151.5400 60.0030 32.0000 1.9478 1.9498 403.5721 404.0804 0.0790 -1.0000 -1.0000 3401886 1595669663.00 151.5400 60.0030 32.0000 1.9480 1.9500 403.3831 403.8906 0.0790 -1.0000 -1.0000 3402036 1595669663.10 151.5400 60.0030 32.0000 1.9493 1.9513 403.0686 403.5765 0.0791 -1.0000 -1.0000 3402106 1595669663.20 151.7959 60.0030 32.0000 1.9485 1.9505 403.0860 403.5931 0.0789 -1.0000 -1.0000 3402166 1595669663.30 151.7959 60.0030 32.0000 1.9492 1.9513 403.3101 403.8193 0.0793 -1.0000 -1.0000 3402236 1595669663.40 151.7959 60.0030 32.0000 1.9489 1.9509 403.4147 403.9231 0.0789 -1.0000 -1.0000 3402326 1595669663.50 151.7959 60.0030 32.0000 1.9513 1.9533 403.4466 403.9533 0.0788 -1.0000 -1.0000 3402386 1595669663.60 151.7959 60.0030 32.0000 1.9499 1.9519 403.0358 403.5429 0.0790 -1.0000 -1.0000 3402586 1595669663.70 151.7959 60.0030 32.0000 1.9495 1.9515 403.0053 403.5134 0.0791 -1.0000 -1.0000 3402656 1595669663.80 151.4603 60.0030 32.0000 1.9483 1.9503 403.2653 403.7734 0.0790 -1.0000 -1.0000 3402726 1595669663.90 151.4323 60.0030 32.0000 1.9480 1.9500 403.3132 403.8212 0.0790 -1.0000 -1.0000 3402786 1595669664.00 151.4323 60.0030 32.0000 1.9505 1.9526 403.1351 403.6431 0.0791 -1.0000 -1.0000 3402856 1595669664.10 151.4323 60.0030 32.0000 1.9506 1.9526 402.9878 403.4961 0.0790 -1.0000 -1.0000 3403046 1595669664.20 151.4323 60.0030 32.0000 1.9508 1.9529 403.1804 403.6876 0.0789 -1.0000 -1.0000 3403106 1595669664.30 151.4323 60.0030 32.0000 1.9486 1.9507 403.5715 404.0796 0.0790 -1.0000 -1.0000 3403186 1595669664.40 151.5596 60.0030 32.0000 1.9484 1.9504 403.4875 403.9969 0.0792 -1.0000 -1.0000 3403246 1595669664.50 151.5596 60.0030 32.0000 1.9479 1.9499 403.3205 403.8289 0.0791 -1.0000 -1.0000 3403306 1595669664.60 151.5596 60.0030 32.0000 1.9467 1.9488 403.1263 403.6339 0.0790 -1.0000 -1.0000 3403605 1595669664.70 151.5596 60.0030 32.0000 1.9490 1.9510 403.0272 403.5346 0.0790 -1.0000 -1.0000 3403675 1595669664.80 151.5596 60.0030 32.0000 1.9481 1.9502 403.1854 403.6935 0.0790 -1.0000 -1.0000 3403736 1595669664.90 151.5596 60.0030 32.0000 1.9475 1.9495 403.3747 403.8821 0.0789 -1.0000 -1.0000 3403815 1595669665.00 151.2837 60.0030 32.0000 1.9496 1.9517 403.0022 403.5100 0.0791 -1.0000 -1.0000 3403875 1595669665.10 151.2646 60.0030 32.0000 1.9497 1.9518 402.9581 403.4666 0.0792 -1.0000 -1.0000 3404035 1595669665.20 151.2646 60.0030 32.0000 1.9487 1.9507 403.0697 403.5776 0.0790 -1.0000 -1.0000 3404105 1595669665.30 151.2646 60.0030 32.0000 1.9472 1.9492 403.3512 403.8578 0.0788 -1.0000 -1.0000 3404165 1595669665.40 151.2646 60.0030 32.0000 1.9480 1.9501 403.1948 403.7022 0.0790 -1.0000 -1.0000 3404235 1595669665.50 151.2646 60.0030 32.0000 1.9492 1.9512 403.1148 403.6228 0.0791 -1.0000 -1.0000 3404295 1595669665.60 151.2231 60.0030 32.0000 1.9513 1.9534 403.0699 403.5784 0.0791 -1.0000 -1.0000 3404545 1595669665.70 151.2231 60.0030 32.0000 1.9508 1.9528 403.2303 403.7376 0.0789 -1.0000 -1.0000 3404615 1595669665.80 151.2231 60.0030 32.0000 1.9470 1.9490 403.3104 403.8179 0.0790 -1.0000 -1.0000 3404675 1595669665.90 151.2231 60.0030 32.0000 1.9446 1.9466 403.2292 403.7369 0.0790 -1.0000 -1.0000 3404745 1595669666.00 151.2231 60.0030 32.0000 1.9456 1.9476 403.2192 403.7257 0.0787 -1.0000 -1.0000 3404815 1595669666.10 151.5611 60.0030 32.0000 1.9464 1.9484 403.0445 403.5514 0.0790 -1.0000 -1.0000 3406155 1595669666.20 151.6153 60.0030 32.0000 1.9494 1.9515 402.8736 403.3819 0.0790 -1.0000 -1.0000 3406215 1595669666.30 151.6153 60.0030 32.0000 1.9494 1.9514 402.9268 403.4340 0.0790 -1.0000 -1.0000 3406285 1595669666.40 151.6153 60.0030 32.0000 1.9491 1.9511 403.1934 403.7018 0.0790 -1.0000 -1.0000 3406354 1595669666.50 151.6153 60.0030 32.0000 1.9473 1.9493 403.3986 403.9059 0.0789 -1.0000 -1.0000 3406414 1595669666.60 151.5728 60.0030 32.0000 1.9466 1.9486 403.3392 403.8458 0.0787 -1.0000 -1.0000 3406485 1595669666.70 151.2435 60.0030 32.0000 1.9464 1.9485 403.2827 403.7897 0.0789 -1.0000 -1.0000 3406555 1595669666.80 151.2435 60.0030 32.0000 1.9493 1.9513 403.2515 403.7580 0.0787 -1.0000 -1.0000 3406614 1595669666.90 151.2435 60.0030 32.0000 1.9474 1.9494 403.2058 403.7129 0.0789 -1.0000 -1.0000 3406684 1595669667.00 151.2435 60.0030 32.0000 1.9475 1.9495 402.9456 403.4523 0.0790 -1.0000 -1.0000 3406754 1595669667.10 151.2435 60.0030 32.0000 1.9475 1.9495 403.1097 403.6179 0.0791 -1.0000 -1.0000 3406824 1595669667.20 151.4253 60.0030 32.0000 1.9478 1.9498 403.1353 403.6424 0.0789 -1.0000 -1.0000 3406894 1595669667.30 151.4253 60.0030 32.0000 1.9473 1.9494 403.1524 403.6602 0.0791 -1.0000 -1.0000 3407114 1595669667.40 151.4253 60.0030 32.0000 1.9468 1.9489 403.1808 403.6891 0.0791 -1.0000 -1.0000 3407184 1595669667.50 151.4253 60.0030 32.0000 1.9472 1.9492 403.3879 403.8956 0.0790 -1.0000 -1.0000 3407254 1595669667.60 151.4253 60.0030 32.0000 1.9469 1.9489 403.3588 403.8663 0.0789 -1.0000 -1.0000 3407314 1595669667.70 151.3574 60.0030 32.0000 1.9465 1.9485 403.3387 403.8448 0.0787 -1.0000 -1.0000 3407384 1595669667.80 151.3348 60.0030 32.0000 1.9476 1.9496 403.1282 403.6351 0.0789 -1.0000 -1.0000 3407444 1595669667.90 151.3348 60.0030 32.0000 1.9487 1.9507 402.9919 403.4987 0.0788 -1.0000 -1.0000 3407514 1595669668.00 151.3348 60.0030 32.0000 1.9475 1.9495 402.8476 403.3546 0.0790 -1.0000 -1.0000 3407584 1595669668.10 151.3348 60.0030 32.0000 1.9491 1.9511 402.9212 403.4287 0.0790 -1.0000 -1.0000 3407644 1595669668.20 151.3348 60.0030 32.0000 1.9487 1.9507 403.0384 403.5470 0.0792 -1.0000 -1.0000 3407704 1595669668.30 151.3890 60.0030 32.0000 1.9474 1.9494 403.2393 403.7463 0.0789 -1.0000 -1.0000 3407784 1595669668.40 151.4237 60.0030 32.0000 1.9482 1.9502 403.2825 403.7906 0.0790 -1.0000 -1.0000 3407844 1595669668.50 151.4237 60.0030 32.0000 1.9491 1.9512 403.2319 403.7405 0.0792 -1.0000 -1.0000 3407904 1595669668.60 151.4237 60.0030 32.0000 1.9493 1.9513 402.9385 403.4462 0.0790 -1.0000 -1.0000 3407974 1595669668.70 151.4237 60.0030 32.0000 1.9494 1.9514 403.0153 403.5220 0.0789 -1.0000 -1.0000 3408393 1595669668.80 151.4237 60.0030 32.0000 1.9490 1.9511 403.0286 403.5348 0.0788 -1.0000 -1.0000 3408454 1595669668.90 151.3279 60.0030 32.0000 1.9481 1.9501 402.9778 403.4847 0.0789 -1.0000 -1.0000 3408523 1595669669.00 151.3279 60.0030 32.0000 1.9469 1.9489 403.0715 403.5788 0.0790 -1.0000 -1.0000 3408593 1595669669.10 151.3279 60.0030 32.0000 1.9468 1.9488 403.1195 403.6278 0.0790 -1.0000 -1.0000 3408683 1595669669.20 151.3279 60.0030 32.0000 1.9470 1.9490 403.3340 403.8422 0.0791 -1.0000 -1.0000 3408743 1595669669.30 151.3279 60.0030 32.0000 1.9475 1.9495 403.3830 403.8908 0.0789 -1.0000 -1.0000 3408803 1595669669.40 151.3279 60.0030 32.0000 1.9483 1.9504 402.9051 403.4116 0.0789 -1.0000 -1.0000 3408883 1595669669.50 151.3279 60.0030 32.0000 1.9495 1.9515 402.9419 403.4484 0.0788 -1.0000 -1.0000 3408943 1595669669.60 151.3279 60.0030 32.0000 1.9497 1.9517 402.9238 403.4315 0.0790 -1.0000 -1.0000 3409003 1595669669.70 151.3279 60.0030 32.0000 1.9472 1.9492 403.1173 403.6245 0.0789 -1.0000 -1.0000 3409073 1595669669.80 151.3279 60.0030 32.0000 1.9478 1.9498 403.2904 403.7975 0.0788 -1.0000 -1.0000 3409143 1595669669.90 151.3279 60.0030 32.0000 1.9467 1.9488 403.2347 403.7421 0.0789 -1.0000 -1.0000 3409203 1595669670.00 151.5951 60.0041 32.0000 1.9475 1.9495 403.2872 403.7947 0.0789 -1.0000 -1.0000 3409273 1595669670.10 151.5951 60.0041 32.0000 1.9491 1.9511 403.2995 403.8091 0.0792 -1.0000 -1.0000 3409333 1595669670.20 151.5951 60.0041 32.0000 1.9483 1.9503 403.1275 403.6347 0.0789 -1.0000 -1.0000 3409403 1595669670.30 151.5951 60.0041 32.0000 1.9485 1.9506 402.9414 403.4486 0.0790 -1.0000 -1.0000 3409473 1595669670.40 151.5951 60.0041 32.0000 1.9481 1.9501 402.8805 403.3874 0.0789 -1.0000 -1.0000 3409533 1595669670.50 151.5951 60.0041 32.0000 1.9484 1.9504 403.1970 403.7040 0.0790 -1.0000 -1.0000 3409593 1595669670.60 151.5951 60.0041 32.0000 1.9480 1.9501 403.4362 403.9441 0.0789 -1.0000 -1.0000 3409673 1595669670.70 151.5951 60.0041 32.0000 1.9481 1.9501 403.3297 403.8369 0.0790 -1.0000 -1.0000 3410272 1595669670.80 151.5951 60.0041 32.0000 1.9503 1.9523 403.2959 403.8044 0.0791 -1.0000 -1.0000 3410332 1595669670.90 151.5951 60.0041 32.0000 1.9503 1.9523 403.1240 403.6329 0.0792 -1.0000 -1.0000 3410412 1595669671.00 151.5951 60.0041 32.0000 1.9482 1.9502 402.9923 403.5002 0.0790 -1.0000 -1.0000 3410492 1595669671.10 151.5951 60.0041 32.0000 1.9500 1.9521 403.0172 403.5249 0.0790 -1.0000 -1.0000 3410562 1595669671.20 151.5232 60.0041 32.0000 1.9483 1.9503 403.2744 403.7819 0.0790 -1.0000 -1.0000 3410622 1595669671.30 151.5232 60.0041 32.0000 1.9476 1.9496 403.3982 403.9062 0.0790 -1.0000 -1.0000 3410692 1595669671.40 151.5232 60.0041 32.0000 1.9466 1.9486 403.2616 403.7699 0.0790 -1.0000 -1.0000 3410762 1595669671.50 151.5232 60.0041 32.0000 1.9473 1.9493 403.1766 403.6831 0.0788 -1.0000 -1.0000 3410822 1595669671.60 151.5232 60.0041 32.0000 1.9502 1.9522 402.9872 403.4944 0.0790 -1.0000 -1.0000 3410882 1595669671.70 151.5232 60.0041 32.0000 1.9488 1.9508 403.1716 403.6784 0.0789 -1.0000 -1.0000 3410962 1595669671.80 151.4478 60.0041 32.0000 1.9482 1.9503 403.2125 403.7198 0.0789 -1.0000 -1.0000 3411022 1595669671.90 151.4478 60.0041 32.0000 1.9477 1.9497 403.3439 403.8515 0.0790 -1.0000 -1.0000 3411082 1595669672.00 151.4478 60.0041 32.0000 1.9481 1.9501 403.3439 403.8515 0.0790 -1.0000 -1.0000 3411152 1595669672.10 151.4478 60.0041 32.0000 1.9494 1.9514 403.3428 403.8512 0.0790 -1.0000 -1.0000 3411222 1595669672.20 151.4478 60.0041 32.0000 1.9511 1.9531 403.1381 403.6455 0.0790 -1.0000 -1.0000 3411682 1595669672.30 151.3748 60.0041 32.0000 1.9511 1.9531 402.9187 403.4265 0.0790 -1.0000 -1.0000 3411752 1595669672.40 151.3748 60.0041 32.0000 1.9498 1.9518 403.2810 403.7883 0.0789 -1.0000 -1.0000 3411812 1595669672.50 151.3748 60.0041 32.0000 1.9478 1.9498 403.4029 403.9121 0.0791 -1.0000 -1.0000 3411882 1595669672.60 151.3748 60.0041 32.0000 1.9468 1.9489 403.3336 403.8417 0.0790 -1.0000 -1.0000 3411952 1595669672.70 151.3748 60.0041 32.0000 1.9505 1.9525 403.1765 403.6846 0.0791 -1.0000 -1.0000 3412011 1595669672.80 151.5764 60.0041 32.0000 1.9504 1.9525 402.9823 403.4897 0.0791 -1.0000 -1.0000 3412081 1595669672.90 151.5764 60.0041 32.0000 1.9512 1.9532 403.1283 403.6363 0.0789 -1.0000 -1.0000 3412152 1595669673.00 151.5764 60.0041 32.0000 1.9486 1.9506 403.2475 403.7540 0.0788 -1.0000 -1.0000 3412211 1595669673.10 151.5764 60.0041 32.0000 1.9481 1.9501 403.3540 403.8632 0.0792 -1.0000 -1.0000 3412281 1595669673.20 151.5764 60.0041 32.0000 1.9479 1.9499 403.3562 403.8640 0.0789 -1.0000 -1.0000 3412351 1595669673.30 151.5764 60.0041 32.0000 1.9481 1.9501 403.2555 403.7628 0.0789 -1.0000 -1.0000 3412411 1595669673.40 151.4524 60.0041 32.0000 1.9492 1.9512 402.9643 403.4711 0.0789 -1.0000 -1.0000 3412491 1595669673.50 151.4524 60.0041 32.0000 1.9497 1.9517 403.0722 403.5808 0.0792 -1.0000 -1.0000 3412551 1595669673.60 151.4524 60.0041 32.0000 1.9499 1.9519 403.0354 403.5427 0.0790 -1.0000 -1.0000 3412611 1595669673.70 151.4524 60.0041 32.0000 1.9497 1.9517 403.1745 403.6817 0.0789 -1.0000 -1.0000 3412781 1595669673.80 151.4524 60.0041 32.0000 1.9482 1.9502 403.2786 403.7860 0.0789 -1.0000 -1.0000 3412851 1595669673.90 151.4524 60.0041 32.0000 1.9491 1.9511 403.0968 403.6040 0.0790 -1.0000 -1.0000 3412911 1595669674.00 151.4524 60.0041 32.0000 1.9492 1.9513 402.9937 403.5016 0.0790 -1.0000 -1.0000 3412991 1595669674.10 151.4524 60.0041 32.0000 1.9498 1.9519 403.3749 403.8830 0.0790 -1.0000 -1.0000 3413051 1595669674.20 151.4524 60.0041 32.0000 1.9488 1.9508 403.4393 403.9465 0.0790 -1.0000 -1.0000 3413111 1595669674.30 151.4524 60.0041 32.0000 1.9482 1.9503 403.4266 403.9350 0.0790 -1.0000 -1.0000 3413851 1595669674.40 151.4524 60.0041 32.0000 1.9495 1.9515 403.5397 404.0476 0.0789 -1.0000 -1.0000 3413921 1595669674.50 151.4524 60.0041 32.0000 1.9491 1.9511 403.0229 403.5293 0.0789 -1.0000 -1.0000 3413980 1595669674.60 151.4699 60.0032 32.0000 1.9500 1.9520 402.9727 403.4807 0.0791 -1.0000 -1.0000 3414050 1595669674.70 151.4699 60.0032 32.0000 1.9494 1.9514 403.0223 403.5312 0.0791 -1.0000 -1.0000 3414120 1595669674.80 151.4699 60.0032 32.0000 1.9482 1.9502 403.2602 403.7680 0.0790 -1.0000 -1.0000 3414180 1595669674.90 151.4699 60.0032 32.0000 1.9493 1.9513 403.4188 403.9272 0.0791 -1.0000 -1.0000 3414250 1595669675.00 151.4699 60.0032 32.0000 1.9481 1.9502 403.2976 403.8053 0.0790 -1.0000 -1.0000 3414310 1595669675.10 151.4834 60.0032 32.0000 1.9489 1.9509 403.1127 403.6202 0.0790 -1.0000 -1.0000 3414390 1595669675.20 151.4834 60.0032 32.0000 1.9497 1.9517 402.8300 403.3369 0.0790 -1.0000 -1.0000 3414470 1595669675.30 151.4834 60.0032 32.0000 1.9489 1.9509 403.0369 403.5444 0.0790 -1.0000 -1.0000 3414530 1595669675.40 151.4834 60.0032 32.0000 1.9470 1.9490 403.1317 403.6395 0.0790 -1.0000 -1.0000 3414610 1595669675.50 151.4834 60.0032 32.0000 1.9487 1.9508 403.2601 403.7675 0.0789 -1.0000 -1.0000 3414670 1595669675.60 151.4834 60.0032 32.0000 1.9481 1.9501 403.2518 403.7586 0.0788 -1.0000 -1.0000 3414730 1595669675.70 151.4834 60.0032 32.0000 1.9484 1.9504 403.0945 403.6008 0.0789 -1.0000 -1.0000 3414810 1595669675.80 151.3810 60.0032 32.0000 1.9497 1.9518 403.0935 403.6020 0.0791 -1.0000 -1.0000 3414870 1595669675.90 151.3810 60.0032 32.0000 1.9489 1.9509 403.3103 403.8184 0.0790 -1.0000 -1.0000 3414940 1595669676.00 151.3810 60.0032 32.0000 1.9469 1.9489 403.5013 404.0090 0.0789 -1.0000 -1.0000 3415010 1595669676.10 151.3810 60.0032 32.0000 1.9483 1.9503 403.3332 403.8410 0.0790 -1.0000 -1.0000 3415070 1595669676.20 151.3810 60.0032 32.0000 1.9494 1.9514 403.0491 403.5559 0.0788 -1.0000 -1.0000 3415140 1595669676.30 151.4207 60.0032 32.0000 1.9498 1.9518 402.9454 403.4519 0.0788 -1.0000 -1.0000 3415210 1595669676.40 151.4455 60.0032 32.0000 1.9482 1.9502 403.4390 403.9460 0.0789 -1.0000 -1.0000 3415270 1595669676.50 151.4455 60.0032 32.0000 1.9476 1.9496 403.3768 403.8855 0.0792 -1.0000 -1.0000 3415340 1595669676.60 151.4455 60.0032 32.0000 1.9495 1.9516 403.4379 403.9455 0.0790 -1.0000 -1.0000 3415410 1595669676.70 151.4455 60.0032 32.0000 1.9495 1.9515 403.1568 403.6643 0.0789 -1.0000 -1.0000 3415470 1595669676.80 151.4455 60.0032 32.0000 1.9496 1.9517 403.1703 403.6792 0.0792 -1.0000 -1.0000 3415530 1595669676.90 151.4455 60.0032 32.0000 1.9498 1.9518 402.8562 403.3628 0.0789 -1.0000 -1.0000 3415820 1595669677.00 151.5190 60.0032 32.0000 1.9487 1.9507 403.2087 403.7164 0.0790 -1.0000 -1.0000 3415880 1595669677.10 151.5217 60.0032 32.0000 1.9487 1.9507 403.4731 403.9809 0.0789 -1.0000 -1.0000 3415950 1595669677.20 151.5217 60.0032 32.0000 1.9486 1.9506 403.3187 403.8261 0.0789 -1.0000 -1.0000 3416020 1595669677.30 151.5217 60.0032 32.0000 1.9494 1.9515 403.2069 403.7142 0.0790 -1.0000 -1.0000 3416080 1595669677.40 151.5217 60.0032 32.0000 1.9490 1.9510 402.8529 403.3596 0.0789 -1.0000 -1.0000 3416330 1595669677.50 151.5217 60.0032 32.0000 1.9484 1.9504 403.1586 403.6658 0.0790 -1.0000 -1.0000 3416390 1595669677.60 151.6344 60.0032 32.0000 1.9477 1.9497 403.2571 403.7644 0.0789 -1.0000 -1.0000 3416460 1595669677.70 151.6344 60.0032 32.0000 1.9475 1.9496 403.4647 403.9726 0.0790 -1.0000 -1.0000 3416530 1595669677.80 151.6344 60.0032 32.0000 1.9477 1.9498 403.3458 403.8539 0.0790 -1.0000 -1.0000 3416589 1595669677.90 151.6344 60.0032 32.0000 1.9489 1.9510 403.3476 403.8565 0.0791 -1.0000 -1.0000 3416869 1595669678.00 151.6344 60.0032 32.0000 1.9500 1.9521 402.9647 403.4727 0.0791 -1.0000 -1.0000 3416939 1595669678.10 151.5150 60.0032 32.0000 1.9484 1.9504 403.0860 403.5937 0.0790 -1.0000 -1.0000 3417009 1595669678.20 151.4340 60.0032 32.0000 1.9468 1.9488 403.3992 403.9080 0.0791 -1.0000 -1.0000 3417069 1595669678.30 151.4340 60.0032 32.0000 1.9476 1.9497 403.2735 403.7811 0.0789 -1.0000 -1.0000 3417139 1595669678.40 151.4340 60.0032 32.0000 1.9488 1.9509 403.0899 403.5974 0.0791 -1.0000 -1.0000 3417539 1595669678.50 151.4340 60.0032 32.0000 1.9490 1.9510 403.2594 403.7678 0.0791 -1.0000 -1.0000 3417599 1595669678.60 151.4340 60.0032 32.0000 1.9492 1.9512 403.3274 403.8358 0.0792 -1.0000 -1.0000 3417669 1595669678.70 151.4304 60.0032 32.0000 1.9469 1.9489 403.5010 404.0095 0.0789 -1.0000 -1.0000 3417739 1595669678.80 151.4304 60.0032 32.0000 1.9478 1.9498 403.3819 403.8904 0.0791 -1.0000 -1.0000 3417799 1595669678.90 151.4304 60.0032 32.0000 1.9517 1.9537 403.0162 403.5236 0.0790 -1.0000 -1.0000 3417999 1595669679.00 151.4304 60.0032 32.0000 1.9504 1.9524 403.0090 403.5171 0.0791 -1.0000 -1.0000 3418059 1595669679.10 151.4304 60.0032 32.0000 1.9502 1.9522 403.0555 403.5625 0.0788 -1.0000 -1.0000 3418139 1595669679.20 151.7419 60.0032 32.0000 1.9476 1.9496 403.2787 403.7860 0.0790 -1.0000 -1.0000 3418199 1595669679.30 151.7419 60.0032 32.0000 1.9479 1.9499 403.2976 403.8059 0.0791 -1.0000 -1.0000 3418259 1595669679.40 151.7419 60.0032 32.0000 1.9483 1.9503 403.2244 403.7320 0.0790 -1.0000 -1.0000 3418328 1595669679.50 151.7419 60.0032 32.0000 1.9504 1.9524 403.0828 403.5909 0.0791 -1.0000 -1.0000 3418459 1595669679.60 151.7419 60.0032 32.0000 1.9487 1.9507 402.9697 403.4785 0.0791 -1.0000 -1.0000 3418519 1595669679.70 151.7419 60.0032 32.0000 1.9495 1.9516 403.1806 403.6886 0.0791 -1.0000 -1.0000 3418598 1595669679.80 151.6212 60.0027 32.0000 1.9478 1.9499 403.2011 403.7106 0.0792 -1.0000 -1.0000 3418658 1595669679.90 151.6212 60.0027 32.0000 1.9468 1.9489 403.3725 403.8800 0.0790 -1.0000 -1.0000 3418718 1595669680.00 151.6212 60.0027 32.0000 1.9486 1.9506 403.2097 403.7180 0.0791 -1.0000 -1.0000 3418978 1595669680.10 151.6212 60.0027 32.0000 1.9496 1.9516 403.0166 403.5229 0.0789 -1.0000 -1.0000 3419048 1595669680.20 151.6212 60.0027 32.0000 1.9494 1.9514 403.1057 403.6136 0.0790 -1.0000 -1.0000 3419108 1595669680.30 151.6212 60.0027 32.0000 1.9494 1.9514 403.2934 403.8007 0.0789 -1.0000 -1.0000 3419178 1595669680.40 151.4614 60.0027 32.0000 1.9488 1.9509 403.5082 404.0161 0.0790 -1.0000 -1.0000 3419238 1595669680.50 151.4446 60.0027 32.0000 1.9489 1.9509 403.3452 403.8536 0.0791 -1.0000 -1.0000 3419308 1595669680.60 151.4446 60.0027 32.0000 1.9500 1.9520 403.2037 403.7125 0.0791 -1.0000 -1.0000 3419378 1595669680.70 151.4446 60.0027 32.0000 1.9509 1.9529 402.9445 403.4515 0.0790 -1.0000 -1.0000 3419438 1595669680.80 151.4446 60.0027 32.0000 1.9486 1.9506 402.9663 403.4740 0.0790 -1.0000 -1.0000 3419508 1595669680.90 151.4448 60.0027 32.0000 1.9491 1.9511 403.1235 403.6307 0.0790 -1.0000 -1.0000 3419578 1595669681.00 151.4545 60.0027 32.0000 1.9470 1.9490 403.2928 403.8004 0.0789 -1.0000 -1.0000 3419808 1595669681.10 151.4545 60.0027 32.0000 1.9477 1.9497 403.2667 403.7751 0.0792 -1.0000 -1.0000 3419878 1595669681.20 151.4545 60.0027 32.0000 1.9465 1.9485 403.2978 403.8067 0.0791 -1.0000 -1.0000 3419938 1595669681.30 151.4545 60.0027 32.0000 1.9483 1.9504 403.1659 403.6740 0.0790 -1.0000 -1.0000 3420008 1595669681.40 151.4545 60.0027 32.0000 1.9485 1.9505 403.0192 403.5258 0.0789 -1.0000 -1.0000 3420078 1595669681.50 151.4615 60.0027 32.0000 1.9486 1.9506 403.1911 403.6990 0.0790 -1.0000 -1.0000 3420907 1595669681.60 151.4832 60.0027 32.0000 1.9472 1.9492 403.1821 403.6908 0.0792 -1.0000 -1.0000 3420967 1595669681.70 151.4832 60.0027 32.0000 1.9480 1.9501 403.3134 403.8211 0.0790 -1.0000 -1.0000 3421057 1595669681.80 151.4832 60.0027 32.0000 1.9481 1.9501 403.0821 403.5893 0.0789 -1.0000 -1.0000 3421117 1595669681.90 151.4832 60.0027 32.0000 1.9494 1.9514 403.0281 403.5357 0.0790 -1.0000 -1.0000 3421187 1595669682.00 151.4832 60.0027 32.0000 1.9488 1.9508 403.1565 403.6642 0.0790 -1.0000 -1.0000 3421257 1595669682.10 151.4832 60.0027 32.0000 1.9502 1.9522 403.3318 403.8405 0.0792 -1.0000 -1.0000 3421327 1595669682.20 151.4832 60.0027 32.0000 1.9481 1.9501 403.3863 403.8953 0.0791 -1.0000 -1.0000 3421387 1595669682.30 151.4832 60.0027 32.0000 1.9468 1.9488 403.1786 403.6863 0.0790 -1.0000 -1.0000 3421457 1595669682.40 151.4832 60.0027 32.0000 1.9487 1.9507 403.1872 403.6947 0.0790 -1.0000 -1.0000 3421517 1595669682.50 151.4832 60.0027 32.0000 1.9497 1.9517 403.2847 403.7919 0.0789 -1.0000 -1.0000 3421577 1595669682.60 151.3752 60.0027 32.0000 1.9487 1.9507 403.4653 403.9735 0.0790 -1.0000 -1.0000 3421657 1595669682.70 151.2491 60.0027 32.0000 1.9488 1.9508 403.5006 404.0087 0.0790 -1.0000 -1.0000 3421717 1595669682.80 151.2491 60.0027 32.0000 1.9477 1.9497 403.3976 403.9060 0.0791 -1.0000 -1.0000 3421777 1595669682.90 151.2491 60.0027 32.0000 1.9487 1.9508 403.1922 403.6997 0.0789 -1.0000 -1.0000 3421857 1595669683.00 151.2491 60.0027 32.0000 1.9494 1.9514 403.0851 403.5915 0.0788 -1.0000 -1.0000 3422086 1595669683.10 151.2491 60.0027 32.0000 1.9496 1.9516 403.0443 403.5513 0.0790 -1.0000 -1.0000 3422157 1595669683.20 151.4303 60.0027 32.0000 1.9504 1.9524 403.1492 403.6571 0.0790 -1.0000 -1.0000 3422216 1595669683.30 151.4303 60.0027 32.0000 1.9493 1.9513 403.3188 403.8265 0.0789 -1.0000 -1.0000 3422276 1595669683.40 151.4303 60.0027 32.0000 1.9481 1.9502 403.3493 403.8569 0.0790 -1.0000 -1.0000 3422357 1595669683.50 151.4303 60.0027 32.0000 1.9467 1.9488 403.3384 403.8454 0.0789 -1.0000 -1.0000 3422786 1595669683.60 151.4303 60.0027 32.0000 1.9475 1.9496 403.0814 403.5888 0.0790 -1.0000 -1.0000 3422856 1595669683.70 151.5020 60.0027 32.0000 1.9495 1.9515 403.0185 403.5264 0.0791 -1.0000 -1.0000 3422946 1595669683.80 151.5946 60.0027 32.0000 1.9496 1.9517 403.2382 403.7446 0.0788 -1.0000 -1.0000 3423006 1595669683.90 151.5946 60.0027 32.0000 1.9478 1.9498 403.4101 403.9179 0.0790 -1.0000 -1.0000 3423066 1595669684.00 151.5946 60.0027 32.0000 1.9482 1.9502 403.3431 403.8501 0.0787 -1.0000 -1.0000 3423146 1595669684.10 151.5946 60.0027 32.0000 1.9497 1.9517 402.8648 403.3712 0.0789 -1.0000 -1.0000 3423206 1595669684.20 151.5946 60.0027 32.0000 1.9497 1.9518 402.9428 403.4495 0.0789 -1.0000 -1.0000 3423276 1595669684.30 151.5946 60.0027 32.0000 1.9485 1.9506 403.1754 403.6822 0.0789 -1.0000 -1.0000 3423446 1595669684.40 151.3927 60.0027 32.0000 1.9480 1.9500 403.2173 403.7247 0.0790 -1.0000 -1.0000 3423516 1595669684.50 151.3287 60.0027 32.0000 1.9474 1.9494 403.4161 403.9249 0.0792 -1.0000 -1.0000 3423576 1595669684.60 151.3287 60.0027 32.0000 1.9488 1.9509 403.3503 403.8577 0.0790 -1.0000 -1.0000 3423646 1595669684.70 151.3287 60.0027 32.0000 1.9492 1.9513 402.9681 403.4758 0.0790 -1.0000 -1.0000 3423706 1595669684.80 151.3287 60.0027 32.0000 1.9508 1.9528 402.9488 403.4550 0.0788 -1.0000 -1.0000 3423766 1595669684.90 151.3456 60.0026 32.0000 1.9494 1.9515 403.2306 403.7385 0.0790 -1.0000 -1.0000 3423846 1595669685.00 151.5514 60.0003 32.0000 1.9489 1.9509 403.5003 404.0086 0.0790 -1.0000 -1.0000 3423906 1595669685.10 151.5514 60.0003 32.0000 1.9489 1.9509 403.5959 404.1031 0.0788 -1.0000 -1.0000 3424555 1595669685.20 151.5514 60.0003 32.0000 1.9499 1.9519 403.3014 403.8095 0.0791 -1.0000 -1.0000 3424615 1595669685.30 151.5514 60.0003 32.0000 1.9489 1.9509 403.0806 403.5885 0.0789 -1.0000 -1.0000 3424715 1595669685.40 151.5514 60.0003 32.0000 1.9490 1.9510 403.0906 403.5971 0.0788 -1.0000 -1.0000 3424795 1595669685.50 151.4976 60.0003 32.0000 1.9496 1.9516 403.2431 403.7503 0.0790 -1.0000 -1.0000 3424855 1595669685.60 151.4976 60.0003 32.0000 1.9465 1.9486 403.3071 403.8150 0.0790 -1.0000 -1.0000 3424925 1595669685.70 151.4976 60.0003 32.0000 1.9472 1.9492 403.3276 403.8353 0.0790 -1.0000 -1.0000 3424995 1595669685.80 151.4976 60.0003 32.0000 1.9512 1.9532 402.8803 403.3880 0.0790 -1.0000 -1.0000 3425055 1595669685.90 151.4976 60.0003 32.0000 1.9498 1.9519 403.0021 403.5105 0.0791 -1.0000 -1.0000 3425125 1595669686.00 151.4862 60.0003 32.0000 1.9502 1.9522 403.1337 403.6413 0.0790 -1.0000 -1.0000 3425205 1595669686.10 151.4111 60.0003 32.0000 1.9487 1.9507 403.3646 403.8722 0.0789 -1.0000 -1.0000 3425265 1595669686.20 151.4111 60.0003 32.0000 1.9485 1.9505 403.3980 403.9043 0.0788 -1.0000 -1.0000 3425325 1595669686.30 151.4111 60.0003 32.0000 1.9498 1.9518 403.1208 403.6282 0.0789 -1.0000 -1.0000 3425395 1595669686.40 151.4111 60.0003 32.0000 1.9500 1.9521 402.9649 403.4720 0.0789 -1.0000 -1.0000 3425465 1595669686.50 151.4111 60.0003 32.0000 1.9491 1.9511 403.2185 403.7244 0.0788 -1.0000 -1.0000 3425525 1595669686.60 151.5158 60.0003 32.0000 1.9472 1.9492 403.4035 403.9115 0.0789 -1.0000 -1.0000 3425595 1595669686.70 151.5158 60.0003 32.0000 1.9477 1.9498 403.4578 403.9652 0.0789 -1.0000 -1.0000 3425665 1595669686.80 151.5158 60.0003 32.0000 1.9482 1.9502 403.2456 403.7529 0.0789 -1.0000 -1.0000 3425725 1595669686.90 151.5158 60.0003 32.0000 1.9494 1.9514 403.0312 403.5378 0.0788 -1.0000 -1.0000 3425794 1595669687.00 151.5158 60.0003 32.0000 1.9487 1.9507 403.2204 403.7284 0.0790 -1.0000 -1.0000 3425864 1595669687.10 151.4871 60.0003 32.0000 1.9465 1.9486 403.3287 403.8360 0.0790 -1.0000 -1.0000 3425935 1595669687.20 151.4871 60.0003 32.0000 1.9492 1.9512 403.1718 403.6788 0.0789 -1.0000 -1.0000 3426065 1595669687.30 151.4871 60.0003 32.0000 1.9496 1.9516 402.8491 403.3562 0.0790 -1.0000 -1.0000 3426124 1595669687.40 151.4871 60.0003 32.0000 1.9488 1.9508 402.8833 403.3906 0.0790 -1.0000 -1.0000 3426194 1595669687.50 151.4871 60.0003 32.0000 1.9487 1.9507 402.9354 403.4430 0.0790 -1.0000 -1.0000 3426264 1595669687.60 151.4871 60.0003 32.0000 1.9483 1.9503 403.4257 403.9331 0.0789 -1.0000 -1.0000 3426324 1595669687.70 151.4871 60.0003 32.0000 1.9458 1.9478 403.4509 403.9581 0.0788 -1.0000 -1.0000 3426674 1595669687.80 151.4871 60.0003 32.0000 1.9491 1.9512 403.3713 403.8780 0.0789 -1.0000 -1.0000 3426734 1595669687.90 151.4871 60.0003 32.0000 1.9484 1.9504 403.2620 403.7702 0.0789 -1.0000 -1.0000 3426804 1595669688.00 151.4871 60.0003 32.0000 1.9497 1.9517 403.2041 403.7110 0.0789 -1.0000 -1.0000 3426874 1595669688.10 151.4871 60.0003 32.0000 1.9489 1.9510 403.4192 403.9272 0.0790 -1.0000 -1.0000 3426944 1595669688.20 151.4871 60.0003 32.0000 1.9492 1.9512 403.5099 404.0178 0.0788 -1.0000 -1.0000 3427034 1595669688.30 151.4871 60.0003 32.0000 1.9494 1.9514 403.3100 403.8185 0.0793 -1.0000 -1.0000 3427114 1595669688.40 151.5733 60.0003 32.0000 1.9487 1.9507 403.1493 403.6561 0.0789 -1.0000 -1.0000 3427174 1595669688.50 151.6684 60.0003 32.0000 1.9499 1.9520 402.9575 403.4649 0.0790 -1.0000 -1.0000 3427234 1595669688.60 151.6684 60.0003 32.0000 1.9492 1.9512 402.8606 403.3680 0.0790 -1.0000 -1.0000 3427304 1595669688.70 151.6684 60.0003 32.0000 1.9489 1.9509 403.4614 403.9692 0.0789 -1.0000 -1.0000 3428383 1595669688.80 151.6684 60.0003 32.0000 1.9473 1.9493 403.4680 403.9764 0.0791 -1.0000 -1.0000 3428443 1595669688.90 151.6684 60.0003 32.0000 1.9477 1.9497 403.3529 403.8601 0.0789 -1.0000 -1.0000 3428523 1595669689.00 151.3290 60.0003 32.0000 1.9493 1.9513 403.0126 403.5194 0.0788 -1.0000 -1.0000 3428583 1595669689.10 151.3290 60.0003 32.0000 1.9495 1.9515 403.0653 403.5722 0.0789 -1.0000 -1.0000 3428663 1595669689.20 151.3290 60.0003 32.0000 1.9474 1.9494 403.2488 403.7564 0.0790 -1.0000 -1.0000 3428743 1595669689.30 151.3290 60.0003 32.0000 1.9463 1.9483 403.3572 403.8650 0.0789 -1.0000 -1.0000 3428803 1595669689.40 151.3290 60.0003 32.0000 1.9483 1.9504 403.4144 403.9227 0.0790 -1.0000 -1.0000 3428873 1595669689.50 151.3290 60.0003 32.0000 1.9503 1.9523 403.2080 403.7155 0.0790 -1.0000 -1.0000 3428943 1595669689.60 151.4133 60.0003 32.0000 1.9500 1.9520 403.1143 403.6228 0.0791 -1.0000 -1.0000 3429003 1595669689.70 151.4527 60.0003 32.0000 1.9487 1.9507 403.0881 403.5941 0.0788 -1.0000 -1.0000 3429073 1595669689.80 151.4527 60.0003 32.0000 1.9476 1.9496 403.3221 403.8293 0.0789 -1.0000 -1.0000 3429143 1595669689.90 151.4527 60.0003 32.0000 1.9475 1.9495 403.3364 403.8455 0.0792 -1.0000 -1.0000 3429223 1595669690.00 151.4527 60.0003 32.0000 1.9483 1.9503 403.3849 403.8930 0.0791 -1.0000 -1.0000 3429293 1595669690.10 151.3883 60.0003 32.0000 1.9495 1.9515 403.2137 403.7223 0.0792 -1.0000 -1.0000 3429353 1595669690.20 151.4411 60.0003 32.0000 1.9493 1.9513 402.8917 403.3986 0.0789 -1.0000 -1.0000 3429423 1595669690.30 151.5549 60.0003 32.0000 1.9503 1.9523 403.1762 403.6836 0.0788 -1.0000 -1.0000 3429493 1595669690.40 151.5549 60.0003 32.0000 1.9499 1.9519 403.4425 403.9497 0.0789 -1.0000 -1.0000 3429552 1595669690.50 151.5549 60.0003 32.0000 1.9480 1.9500 403.3530 403.8609 0.0789 -1.0000 -1.0000 3429612 1595669690.60 151.5549 60.0003 32.0000 1.9477 1.9498 403.3317 403.8396 0.0791 -1.0000 -1.0000 3429692 1595669690.70 151.5549 60.0003 32.0000 1.9480 1.9500 403.0355 403.5419 0.0789 -1.0000 -1.0000 3429753 1595669690.80 151.5549 60.0003 32.0000 1.9509 1.9530 402.9834 403.4917 0.0791 -1.0000 -1.0000 3429812 1595669690.90 151.5549 60.0003 32.0000 1.9496 1.9516 402.9248 403.4322 0.0790 -1.0000 -1.0000 3429882 1595669691.00 151.5549 60.0003 32.0000 1.9484 1.9504 403.3874 403.8936 0.0787 -1.0000 -1.0000 3430072 1595669691.10 151.5549 60.0003 32.0000 1.9485 1.9505 403.3400 403.8466 0.0788 -1.0000 -1.0000 3430142 1595669691.20 151.5549 60.0003 32.0000 1.9488 1.9508 403.1146 403.6215 0.0789 -1.0000 -1.0000 3430202 1595669691.30 151.4972 60.0003 32.0000 1.9495 1.9516 402.9504 403.4576 0.0789 -1.0000 -1.0000 3430302 1595669691.40 151.4972 60.0003 32.0000 1.9499 1.9520 403.0111 403.5170 0.0788 -1.0000 -1.0000 3430372 1595669691.50 151.4972 60.0003 32.0000 1.9500 1.9521 403.3311 403.8388 0.0790 -1.0000 -1.0000 3430442 1595669691.60 151.4972 60.0003 32.0000 1.9490 1.9510 403.3953 403.9034 0.0790 -1.0000 -1.0000 3430502 1595669691.70 151.4972 60.0003 32.0000 1.9485 1.9505 403.3090 403.8172 0.0790 -1.0000 -1.0000 3430572 1595669691.80 151.4972 60.0003 32.0000 1.9499 1.9519 403.1717 403.6813 0.0791 -1.0000 -1.0000 3430752 1595669691.90 151.4972 60.0003 32.0000 1.9493 1.9513 402.9369 403.4428 0.0788 -1.0000 -1.0000 3430812 1595669692.00 151.4972 60.0003 32.0000 1.9499 1.9519 403.0021 403.5095 0.0790 -1.0000 -1.0000 3430882 1595669692.10 151.4972 60.0003 32.0000 1.9478 1.9499 403.3101 403.8176 0.0789 -1.0000 -1.0000 3430952 1595669692.20 151.4972 60.0003 32.0000 1.9477 1.9498 403.2791 403.7867 0.0790 -1.0000 -1.0000 3431012 1595669692.30 151.5526 60.0003 32.0000 1.9485 1.9505 402.9104 403.4167 0.0788 -1.0000 -1.0000 3431302 1595669692.40 151.5999 60.0003 32.0000 1.9482 1.9502 402.9525 403.4595 0.0790 -1.0000 -1.0000 3431372 1595669692.50 151.5491 60.0003 32.0000 1.9489 1.9509 403.0480 403.5545 0.0788 -1.0000 -1.0000 3431432 1595669692.60 151.5491 60.0003 32.0000 1.9480 1.9500 403.3135 403.8199 0.0789 -1.0000 -1.0000 3431501 1595669692.70 151.5491 60.0003 32.0000 1.9467 1.9487 403.3707 403.8801 0.0791 -1.0000 -1.0000 3431571 1595669692.80 151.5491 60.0003 32.0000 1.9492 1.9512 403.3119 403.8198 0.0790 -1.0000 -1.0000 3431741 1595669692.90 151.5491 60.0003 32.0000 1.9502 1.9522 403.1133 403.6206 0.0790 -1.0000 -1.0000 3431811 1595669693.00 151.5260 60.0003 32.0000 1.9482 1.9503 402.8789 403.3861 0.0789 -1.0000 -1.0000 3431871 1595669693.10 151.4866 60.0003 32.0000 1.9482 1.9503 403.0240 403.5306 0.0789 -1.0000 -1.0000 3431951 1595669693.20 151.4866 60.0003 32.0000 1.9492 1.9512 403.2394 403.7465 0.0789 -1.0000 -1.0000 3432011 1595669693.30 151.4866 60.0003 32.0000 1.9484 1.9505 403.4736 403.9814 0.0790 -1.0000 -1.0000 3432251 1595669693.40 151.4866 60.0003 32.0000 1.9479 1.9500 403.2383 403.7462 0.0790 -1.0000 -1.0000 3432321 1595669693.50 151.4866 60.0003 32.0000 1.9506 1.9526 403.0494 403.5568 0.0790 -1.0000 -1.0000 3432381 1595669693.60 151.5129 60.0003 32.0000 1.9500 1.9521 402.8850 403.3924 0.0790 -1.0000 -1.0000 3432441 1595669693.70 151.5129 60.0003 32.0000 1.9482 1.9503 403.2626 403.7706 0.0789 -1.0000 -1.0000 3432521 1595669693.80 151.5129 60.0003 32.0000 1.9461 1.9481 403.4521 403.9593 0.0789 -1.0000 -1.0000 3433531 1595669693.90 151.5129 60.0003 32.0000 1.9481 1.9501 403.4853 403.9926 0.0789 -1.0000 -1.0000 3433600 1595669694.00 151.5129 60.0003 32.0000 1.9489 1.9509 403.2781 403.7860 0.0790 -1.0000 -1.0000 3433670 1595669694.10 151.5715 60.0003 32.0000 1.9504 1.9524 403.0281 403.5354 0.0790 -1.0000 -1.0000 3433740 1595669694.20 151.6332 60.0003 32.0000 1.9509 1.9529 403.1258 403.6329 0.0789 -1.0000 -1.0000 3433800 1595669694.30 151.6332 60.0003 32.0000 1.9495 1.9515 403.1544 403.6619 0.0790 -1.0000 -1.0000 3433870 1595669694.40 151.6332 60.0003 32.0000 1.9490 1.9510 403.3608 403.8680 0.0789 -1.0000 -1.0000 3433930 1595669694.50 151.6332 60.0003 32.0000 1.9497 1.9517 403.2706 403.7792 0.0790 -1.0000 -1.0000 3434000 1595669694.60 151.6332 60.0003 32.0000 1.9488 1.9508 403.1163 403.6235 0.0790 -1.0000 -1.0000 3434070 1595669694.70 151.4572 59.9994 32.0000 1.9490 1.9510 402.9175 403.4243 0.0789 -1.0000 -1.0000 3434130 1595669694.80 151.4572 59.9994 32.0000 1.9480 1.9500 403.0092 403.5169 0.0790 -1.0000 -1.0000 3434190 1595669694.90 151.4572 59.9994 32.0000 1.9477 1.9497 403.2963 403.8048 0.0792 -1.0000 -1.0000 3434760 1595669695.00 151.4572 59.9994 32.0000 1.9465 1.9485 403.3969 403.9053 0.0791 -1.0000 -1.0000 3434820 1595669695.10 151.4572 59.9994 32.0000 1.9481 1.9501 403.4536 403.9620 0.0790 -1.0000 -1.0000 3434890 1595669695.20 151.4678 59.9994 32.0000 1.9499 1.9519 403.2687 403.7784 0.0793 -1.0000 -1.0000 3434960 1595669695.30 151.4748 59.9994 32.0000 1.9505 1.9525 402.9883 403.4956 0.0790 -1.0000 -1.0000 3435020 1595669695.40 151.4748 59.9994 32.0000 1.9496 1.9516 402.9547 403.4629 0.0792 -1.0000 -1.0000 3435090 1595669695.50 151.4748 59.9994 32.0000 1.9507 1.9527 403.1965 403.7038 0.0789 -1.0000 -1.0000 3435160 1595669695.60 151.4748 59.9994 32.0000 1.9498 1.9518 403.4337 403.9409 0.0788 -1.0000 -1.0000 3435220 1595669695.70 151.4748 59.9994 32.0000 1.9501 1.9522 403.3636 403.8714 0.0790 -1.0000 -1.0000 3435290 1595669695.80 151.4748 59.9994 32.0000 1.9498 1.9519 403.1853 403.6931 0.0789 -1.0000 -1.0000 3435360 1595669695.90 151.4748 59.9994 32.0000 1.9494 1.9514 403.0558 403.5624 0.0789 -1.0000 -1.0000 3435420 1595669696.00 151.4748 59.9994 32.0000 1.9484 1.9504 403.1929 403.7009 0.0790 -1.0000 -1.0000 3435490 1595669696.10 151.4748 59.9994 32.0000 1.9469 1.9489 403.2939 403.8022 0.0791 -1.0000 -1.0000 3435560 1595669696.20 151.4748 59.9994 32.0000 1.9474 1.9495 403.2893 403.7979 0.0791 -1.0000 -1.0000 3435640 1595669696.30 151.4867 59.9994 32.0000 1.9493 1.9513 403.1079 403.6155 0.0790 -1.0000 -1.0000 3435710 1595669696.40 151.6815 59.9994 32.0000 1.9493 1.9513 403.0291 403.5362 0.0789 -1.0000 -1.0000 3435770 1595669696.50 151.6815 59.9994 32.0000 1.9489 1.9509 403.2815 403.7889 0.0790 -1.0000 -1.0000 3435830 1595669696.60 151.6815 59.9994 32.0000 1.9467 1.9487 403.3148 403.8234 0.0791 -1.0000 -1.0000 3435910 1595669696.70 151.6815 59.9994 32.0000 1.9515 1.9535 403.1680 403.6762 0.0791 -1.0000 -1.0000 3435970 1595669696.80 151.6815 59.9994 32.0000 1.9517 1.9537 402.9969 403.5042 0.0790 -1.0000 -1.0000 3436050 1595669696.90 151.6815 59.9994 32.0000 1.9496 1.9516 403.0688 403.5762 0.0790 -1.0000 -1.0000 3436120 1595669697.00 151.6815 59.9994 32.0000 1.9470 1.9490 403.4211 403.9288 0.0789 -1.0000 -1.0000 3436179 1595669697.10 151.6815 59.9994 32.0000 1.9484 1.9505 403.5176 404.0265 0.0791 -1.0000 -1.0000 3436259 1595669697.20 151.6815 59.9994 32.0000 1.9483 1.9503 403.2750 403.7826 0.0789 -1.0000 -1.0000 3436319 1595669697.30 151.6815 59.9994 32.0000 1.9512 1.9532 403.1650 403.6732 0.0792 -1.0000 -1.0000 3436379 1595669697.40 151.6815 59.9994 32.0000 1.9498 1.9518 403.0943 403.6016 0.0790 -1.0000 -1.0000 3436449 1595669697.50 151.4872 59.9994 32.0000 1.9496 1.9516 403.2333 403.7416 0.0790 -1.0000 -1.0000 3436509 1595669697.60 151.4872 59.9994 32.0000 1.9473 1.9493 403.4322 403.9388 0.0788 -1.0000 -1.0000 3436579 1595669697.70 151.4872 59.9994 32.0000 1.9478 1.9498 403.1988 403.7067 0.0790 -1.0000 -1.0000 3436649 1595669697.80 151.4872 59.9994 32.0000 1.9499 1.9520 402.8632 403.3707 0.0790 -1.0000 -1.0000 3436709 1595669697.90 151.4872 59.9994 32.0000 1.9496 1.9517 403.0653 403.5731 0.0790 -1.0000 -1.0000 3436779 1595669698.00 151.4872 59.9994 32.0000 1.9495 1.9515 403.2537 403.7611 0.0789 -1.0000 -1.0000 3437399 1595669698.10 151.4250 59.9994 32.0000 1.9478 1.9498 403.3507 403.8578 0.0789 -1.0000 -1.0000 3437459 1595669698.20 151.4250 59.9994 32.0000 1.9500 1.9520 403.2290 403.7379 0.0792 -1.0000 -1.0000 3437529 1595669698.30 151.4250 59.9994 32.0000 1.9515 1.9535 402.9854 403.4928 0.0789 -1.0000 -1.0000 3437599 1595669698.40 151.4250 59.9994 32.0000 1.9511 1.9531 403.0309 403.5371 0.0788 -1.0000 -1.0000 3437659 1595669698.50 151.4250 59.9994 32.0000 1.9492 1.9512 403.6090 404.1151 0.0787 -1.0000 -1.0000 3437719 1595669698.60 151.4838 59.9994 32.0000 1.9467 1.9488 403.5147 404.0222 0.0789 -1.0000 -1.0000 3437799 1595669698.70 151.4885 59.9994 32.0000 1.9486 1.9506 403.4245 403.9327 0.0790 -1.0000 -1.0000 3437859 1595669698.80 151.4885 59.9994 32.0000 1.9490 1.9511 403.1908 403.6985 0.0790 -1.0000 -1.0000 3437918 1595669698.90 151.4885 59.9994 32.0000 1.9479 1.9499 403.2178 403.7261 0.0791 -1.0000 -1.0000 3437988 1595669699.00 151.4885 59.9994 32.0000 1.9462 1.9482 403.2634 403.7713 0.0790 -1.0000 -1.0000 3438768 1595669699.10 151.4885 59.9994 32.0000 1.9463 1.9483 403.2045 403.7128 0.0790 -1.0000 -1.0000 3438838 1595669699.20 151.5723 59.9994 32.0000 1.9490 1.9510 402.9529 403.4598 0.0789 -1.0000 -1.0000 3438908 1595669699.30 151.5723 59.9994 32.0000 1.9489 1.9509 402.8782 403.3842 0.0788 -1.0000 -1.0000 3438968 1595669699.40 151.5723 59.9994 32.0000 1.9489 1.9509 403.1577 403.6646 0.0788 -1.0000 -1.0000 3439038 1595669699.50 151.5723 59.9994 32.0000 1.9484 1.9504 403.3250 403.8318 0.0788 -1.0000 -1.0000 3439128 1595669699.60 151.5723 59.9994 32.0000 1.9490 1.9511 403.1655 403.6736 0.0790 -1.0000 -1.0000 3439188 1595669699.70 151.5723 59.9994 32.0000 1.9505 1.9525 403.0457 403.5530 0.0790 -1.0000 -1.0000 3439268 1595669699.80 151.5723 59.9994 32.0000 1.9499 1.9519 402.8794 403.3868 0.0790 -1.0000 -1.0000 3439328 1595669699.90 151.5723 59.9994 32.0000 1.9493 1.9513 403.1509 403.6590 0.0790 -1.0000 -1.0000 3439388 1595669700.00 151.5723 59.9994 32.0000 1.9494 1.9514 403.3854 403.8931 0.0789 -1.0000 -1.0000 3439468 1595669700.10 151.5723 59.9994 32.0000 1.9489 1.9509 403.1340 403.6409 0.0789 -1.0000 -1.0000 3439538 1595669700.20 151.5723 59.9994 32.0000 1.9506 1.9526 402.9171 403.4251 0.0790 -1.0000 -1.0000 3439598 1595669700.30 151.5989 59.9998 32.0000 1.9483 1.9503 403.0333 403.5397 0.0788 -1.0000 -1.0000 3439678 1595669700.40 151.3640 59.9998 32.0000 1.9481 1.9501 403.4402 403.9466 0.0788 -1.0000 -1.0000 3439738 1595669700.50 151.3640 59.9998 32.0000 1.9471 1.9491 403.4839 403.9912 0.0789 -1.0000 -1.0000 3439807 1595669700.60 151.3640 59.9998 32.0000 1.9481 1.9502 403.3538 403.8608 0.0788 -1.0000 -1.0000 3439887 1595669700.70 151.3640 59.9998 32.0000 1.9505 1.9525 403.0933 403.6010 0.0790 -1.0000 -1.0000 3439948 1595669700.80 151.3640 59.9998 32.0000 1.9498 1.9518 402.9718 403.4792 0.0789 -1.0000 -1.0000 3440007 1595669700.90 151.3640 59.9998 32.0000 1.9486 1.9506 403.2304 403.7375 0.0789 -1.0000 -1.0000 3440087 1595669701.00 151.3640 59.9998 32.0000 1.9480 1.9500 403.3678 403.8759 0.0790 -1.0000 -1.0000 3440317 1595669701.10 151.3640 59.9998 32.0000 1.9478 1.9498 403.1726 403.6802 0.0789 -1.0000 -1.0000 3440387 1595669701.20 151.3640 59.9998 32.0000 1.9495 1.9515 403.0305 403.5389 0.0791 -1.0000 -1.0000 3440447 1595669701.30 151.3738 59.9998 32.0000 1.9466 1.9486 402.9684 403.4744 0.0788 -1.0000 -1.0000 3440517 1595669701.40 151.6801 59.9998 32.0000 1.9472 1.9492 403.4527 403.9612 0.0791 -1.0000 -1.0000 3440587 1595669701.50 151.6801 59.9998 32.0000 1.9481 1.9501 403.4051 403.9120 0.0788 -1.0000 -1.0000 3440647 1595669701.60 151.6801 59.9998 32.0000 1.9484 1.9504 403.3479 403.8562 0.0791 -1.0000 -1.0000 3440737 1595669701.70 151.6801 59.9998 32.0000 1.9510 1.9531 403.0904 403.5967 0.0787 -1.0000 -1.0000 3440807 1595669701.80 151.6801 59.9998 32.0000 1.9508 1.9528 403.1429 403.6507 0.0790 -1.0000 -1.0000 3440877 1595669701.90 151.6782 59.9998 32.0000 1.9488 1.9508 403.2754 403.7831 0.0791 -1.0000 -1.0000 3440937 1595669702.00 151.6782 59.9998 32.0000 1.9483 1.9503 403.3061 403.8138 0.0790 -1.0000 -1.0000 3441007 1595669702.10 151.6782 59.9998 32.0000 1.9488 1.9508 403.2712 403.7794 0.0791 -1.0000 -1.0000 3441317 1595669702.20 151.6782 59.9998 32.0000 1.9502 1.9522 403.0053 403.5133 0.0791 -1.0000 -1.0000 3441377 1595669702.30 151.6782 59.9998 32.0000 1.9486 1.9507 402.8657 403.3729 0.0790 -1.0000 -1.0000 3441447 1595669702.40 151.6318 59.9998 32.0000 1.9471 1.9491 403.3500 403.8588 0.0791 -1.0000 -1.0000 3441507 1595669702.50 151.5581 59.9998 32.0000 1.9480 1.9500 403.4873 403.9958 0.0791 -1.0000 -1.0000 3441577 1595669702.60 151.5581 59.9998 32.0000 1.9490 1.9511 403.3402 403.8480 0.0790 -1.0000 -1.0000 3442006 1595669702.70 151.5581 59.9998 32.0000 1.9521 1.9541 403.1748 403.6826 0.0790 -1.0000 -1.0000 3442066 1595669702.80 151.5581 59.9998 32.0000 1.9496 1.9517 402.9220 403.4300 0.0791 -1.0000 -1.0000 3442136 1595669702.90 151.5581 59.9998 32.0000 1.9488 1.9508 403.3639 403.8717 0.0791 -1.0000 -1.0000 3442206 1595669703.00 151.7361 59.9998 32.0000 1.9481 1.9501 403.5161 404.0252 0.0791 -1.0000 -1.0000 3442266 1595669703.10 151.7361 59.9998 32.0000 1.9488 1.9508 403.4910 403.9981 0.0788 -1.0000 -1.0000 3442366 1595669703.20 151.7361 59.9998 32.0000 1.9462 1.9482 403.2542 403.7616 0.0789 -1.0000 -1.0000 3442426 1595669703.30 151.7361 59.9998 32.0000 1.9512 1.9533 403.0945 403.6024 0.0791 -1.0000 -1.0000 3442486 1595669703.40 151.7361 59.9998 32.0000 1.9490 1.9510 403.3000 403.8080 0.0790 -1.0000 -1.0000 3442566 1595669703.50 151.4961 59.9998 32.0000 1.9475 1.9495 403.3543 403.8629 0.0791 -1.0000 -1.0000 3442626 1595669703.60 151.4111 59.9998 32.0000 1.9493 1.9513 403.3490 403.8568 0.0789 -1.0000 -1.0000 3443006 1595669703.70 151.4111 59.9998 32.0000 1.9487 1.9507 403.0568 403.5644 0.0790 -1.0000 -1.0000 3443076 1595669703.80 151.4111 59.9998 32.0000 1.9484 1.9504 402.8171 403.3247 0.0791 -1.0000 -1.0000 3443136 1595669703.90 151.4111 59.9998 32.0000 1.9489 1.9509 402.9116 403.4185 0.0789 -1.0000 -1.0000 3443206 1595669704.00 151.4111 59.9998 32.0000 1.9479 1.9500 403.4462 403.9548 0.0791 -1.0000 -1.0000 3443276 1595669704.10 151.4750 59.9998 32.0000 1.9481 1.9501 403.5079 404.0161 0.0790 -1.0000 -1.0000 3443466 1595669704.20 151.4750 59.9998 32.0000 1.9486 1.9506 403.3888 403.8967 0.0790 -1.0000 -1.0000 3443526 1595669704.30 151.4750 59.9998 32.0000 1.9505 1.9526 403.1785 403.6857 0.0789 -1.0000 -1.0000 3443605 1595669704.40 151.4750 59.9998 32.0000 1.9495 1.9515 403.1466 403.6539 0.0790 -1.0000 -1.0000 3443665 1595669704.50 151.4750 59.9998 32.0000 1.9479 1.9499 403.3656 403.8725 0.0789 -1.0000 -1.0000 3443726 1595669704.60 151.4750 59.9998 32.0000 1.9482 1.9502 403.3724 403.8797 0.0788 -1.0000 -1.0000 3443805 1595669704.70 151.6438 60.0011 32.0000 1.9500 1.9520 403.2025 403.7098 0.0790 -1.0000 -1.0000 3443865 1595669704.80 151.6438 60.0011 32.0000 1.9502 1.9522 402.9693 403.4775 0.0791 -1.0000 -1.0000 3443925 1595669704.90 151.6438 60.0011 32.0000 1.9491 1.9512 403.0756 403.5833 0.0790 -1.0000 -1.0000 3444005 1595669705.00 151.6438 60.0011 32.0000 1.9490 1.9511 403.3330 403.8403 0.0790 -1.0000 -1.0000 3444065 1595669705.10 151.6438 60.0011 32.0000 1.9494 1.9515 403.4061 403.9145 0.0790 -1.0000 -1.0000 3444255 1595669705.20 151.3830 60.0011 32.0000 1.9484 1.9504 403.4026 403.9079 0.0786 -1.0000 -1.0000 3444315 1595669705.30 151.3830 60.0011 32.0000 1.9493 1.9514 403.1604 403.6685 0.0790 -1.0000 -1.0000 3444375 1595669705.40 151.3830 60.0011 32.0000 1.9502 1.9523 403.2256 403.7331 0.0789 -1.0000 -1.0000 3444445 1595669705.50 151.3830 60.0011 32.0000 1.9483 1.9503 403.4514 403.9587 0.0789 -1.0000 -1.0000 3444515 1595669705.60 151.3830 60.0011 32.0000 1.9486 1.9506 403.5710 404.0792 0.0790 -1.0000 -1.0000 3445245 1595669705.70 151.5122 60.0011 32.0000 1.9504 1.9524 403.2742 403.7827 0.0791 -1.0000 -1.0000 3445315 1595669705.80 151.8113 60.0011 32.0000 1.9513 1.9534 403.0312 403.5391 0.0790 -1.0000 -1.0000 3445374 1595669705.90 151.8113 60.0011 32.0000 1.9486 1.9506 403.1479 403.6549 0.0789 -1.0000 -1.0000 3445445 1595669706.00 151.8113 60.0011 32.0000 1.9501 1.9521 403.3668 403.8756 0.0792 -1.0000 -1.0000 3445514 1595669706.10 151.8113 60.0011 32.0000 1.9487 1.9507 403.5392 404.0470 0.0789 -1.0000 -1.0000 3445584 1595669706.20 151.8113 60.0011 32.0000 1.9486 1.9506 403.3908 403.8993 0.0791 -1.0000 -1.0000 3445645 1595669706.30 151.4598 60.0011 32.0000 1.9503 1.9523 403.0880 403.5955 0.0790 -1.0000 -1.0000 3445714 1595669706.40 151.4598 60.0011 32.0000 1.9494 1.9514 402.9228 403.4301 0.0790 -1.0000 -1.0000 3445774 1595669706.50 151.4598 60.0011 32.0000 1.9485 1.9505 403.2157 403.7239 0.0791 -1.0000 -1.0000 3445844 1595669706.60 151.4598 60.0011 32.0000 1.9474 1.9494 403.3689 403.8781 0.0791 -1.0000 -1.0000 3445914 1595669706.70 151.4598 60.0011 32.0000 1.9475 1.9496 403.1921 403.6982 0.0788 -1.0000 -1.0000 3445974 1595669706.80 151.5013 60.0011 32.0000 1.9501 1.9521 402.9798 403.4869 0.0790 -1.0000 -1.0000 3446044 1595669706.90 151.6608 60.0011 32.0000 1.9501 1.9521 403.0196 403.5266 0.0789 -1.0000 -1.0000 3446124 1595669707.00 151.6608 60.0011 32.0000 1.9472 1.9493 403.3676 403.8754 0.0790 -1.0000 -1.0000 3446184 1595669707.10 151.6608 60.0011 32.0000 1.9496 1.9516 403.5293 404.0359 0.0788 -1.0000 -1.0000 3446254 1595669707.20 151.6608 60.0011 32.0000 1.9489 1.9509 403.3551 403.8634 0.0790 -1.0000 -1.0000 3446324 1595669707.30 151.6608 60.0011 32.0000 1.9495 1.9515 402.9917 403.4987 0.0789 -1.0000 -1.0000 3446384 1595669707.40 151.6608 60.0011 32.0000 1.9502 1.9523 402.9758 403.4834 0.0790 -1.0000 -1.0000 3446454 1595669707.50 151.6608 60.0011 32.0000 1.9498 1.9518 403.0039 403.5111 0.0788 -1.0000 -1.0000 3446524 1595669707.60 151.6608 60.0011 32.0000 1.9495 1.9515 403.2564 403.7645 0.0791 -1.0000 -1.0000 3446604 1595669707.70 151.6608 60.0011 32.0000 1.9494 1.9514 403.4226 403.9312 0.0790 -1.0000 -1.0000 3446834 1595669707.80 151.6608 60.0011 32.0000 1.9503 1.9523 403.1235 403.6302 0.0788 -1.0000 -1.0000 3446904 1595669707.90 151.6608 60.0011 32.0000 1.9484 1.9504 402.9833 403.4908 0.0790 -1.0000 -1.0000 3446964 1595669708.00 151.3663 60.0011 32.0000 1.9482 1.9503 403.3355 403.8433 0.0790 -1.0000 -1.0000 3447034 1595669708.10 151.3663 60.0011 32.0000 1.9480 1.9500 403.3724 403.8797 0.0789 -1.0000 -1.0000 3447104 1595669708.20 151.3663 60.0011 32.0000 1.9482 1.9503 403.3593 403.8663 0.0789 -1.0000 -1.0000 3447313 1595669708.30 151.3663 60.0011 32.0000 1.9503 1.9523 403.1546 403.6622 0.0789 -1.0000 -1.0000 3447383 1595669708.40 151.3663 60.0011 32.0000 1.9498 1.9518 402.8912 403.3983 0.0790 -1.0000 -1.0000 3447454 1595669708.50 151.4374 60.0011 32.0000 1.9492 1.9512 403.1798 403.6874 0.0790 -1.0000 -1.0000 3447513 1595669708.60 151.6065 60.0011 32.0000 1.9488 1.9508 403.3561 403.8631 0.0788 -1.0000 -1.0000 3447583 1595669708.70 151.6065 60.0011 32.0000 1.9496 1.9516 403.2489 403.7563 0.0790 -1.0000 -1.0000 3447643 1595669708.80 151.6065 60.0011 32.0000 1.9500 1.9520 402.9847 403.4925 0.0791 -1.0000 -1.0000 3447713 1595669708.90 151.6065 60.0011 32.0000 1.9498 1.9518 403.1277 403.6362 0.0791 -1.0000 -1.0000 3447783 1595669709.00 151.6065 60.0011 32.0000 1.9475 1.9495 403.3898 403.8980 0.0790 -1.0000 -1.0000 3447843 1595669709.10 151.5089 60.0011 32.0000 1.9474 1.9494 403.3097 403.8167 0.0789 -1.0000 -1.0000 3447923 1595669709.20 151.5089 60.0011 32.0000 1.9502 1.9522 403.0219 403.5294 0.0790 -1.0000 -1.0000 3448093 1595669709.30 151.5089 60.0011 32.0000 1.9502 1.9522 403.0378 403.5460 0.0791 -1.0000 -1.0000 3448153 1595669709.40 151.5089 60.0011 32.0000 1.9492 1.9512 403.2924 403.8005 0.0791 -1.0000 -1.0000 3448233 1595669709.50 151.5089 60.0011 32.0000 1.9488 1.9509 403.4853 403.9942 0.0791 -1.0000 -1.0000 3448293 1595669709.60 151.5089 60.0011 32.0000 1.9477 1.9497 403.4958 404.0044 0.0790 -1.0000 -1.0000 3448353 1595669709.70 151.5089 60.0011 32.0000 1.9499 1.9519 403.2167 403.7239 0.0789 -1.0000 -1.0000 3448433 1595669709.80 151.6873 60.0006 32.0000 1.9491 1.9511 403.1981 403.7054 0.0789 -1.0000 -1.0000 3448623 1595669709.90 151.6873 60.0006 32.0000 1.9488 1.9508 403.2385 403.7463 0.0790 -1.0000 -1.0000 3448683 1595669710.00 151.6873 60.0006 32.0000 1.9468 1.9489 403.3325 403.8413 0.0792 -1.0000 -1.0000 3448753 1595669710.10 151.6873 60.0006 32.0000 1.9495 1.9515 403.3274 403.8357 0.0791 -1.0000 -1.0000 3448823 1595669710.20 151.6873 60.0006 32.0000 1.9511 1.9532 402.9558 403.4645 0.0792 -1.0000 -1.0000 3448883 1595669710.30 151.6873 60.0006 32.0000 1.9499 1.9519 402.9508 403.4575 0.0788 -1.0000 -1.0000 3449073 1595669710.40 151.4360 60.0006 32.0000 1.9485 1.9505 403.1538 403.6604 0.0788 -1.0000 -1.0000 3449143 1595669710.50 151.4360 60.0006 32.0000 1.9473 1.9493 403.3443 403.8518 0.0790 -1.0000 -1.0000 3449202 1595669710.60 151.4360 60.0006 32.0000 1.9482 1.9502 403.1984 403.7060 0.0789 -1.0000 -1.0000 3449272 1595669710.70 151.4360 60.0006 32.0000 1.9498 1.9518 403.0073 403.5146 0.0790 -1.0000 -1.0000 3449333 1595669710.80 151.4360 60.0006 32.0000 1.9511 1.9531 402.9371 403.4453 0.0792 -1.0000 -1.0000 3449562 1595669710.90 151.4360 60.0006 32.0000 1.9493 1.9513 403.2269 403.7347 0.0790 -1.0000 -1.0000 3449642 1595669711.00 151.4369 60.0006 32.0000 1.9484 1.9504 403.2474 403.7550 0.0790 -1.0000 -1.0000 3449702 1595669711.10 151.4369 60.0006 32.0000 1.9519 1.9540 403.2148 403.7234 0.0791 -1.0000 -1.0000 3449772 1595669711.20 151.4369 60.0006 32.0000 1.9511 1.9531 403.0407 403.5481 0.0790 -1.0000 -1.0000 3449832 1595669711.30 151.4369 60.0006 32.0000 1.9485 1.9505 403.4059 403.9136 0.0789 -1.0000 -1.0000 3450282 1595669711.40 151.4369 60.0006 32.0000 1.9463 1.9483 403.3395 403.8475 0.0790 -1.0000 -1.0000 3450352 1595669711.50 151.4323 60.0006 32.0000 1.9483 1.9504 403.4760 403.9850 0.0791 -1.0000 -1.0000 3450412 1595669711.60 151.3980 60.0006 32.0000 1.9528 1.9548 403.3154 403.8237 0.0791 -1.0000 -1.0000 3450482 1595669711.70 151.3980 60.0006 32.0000 1.9503 1.9523 403.0633 403.5707 0.0789 -1.0000 -1.0000 3450562 1595669711.80 151.3980 60.0006 32.0000 1.9488 1.9509 403.0636 403.5717 0.0791 -1.0000 -1.0000 3450912 1595669711.90 151.3980 60.0006 32.0000 1.9476 1.9497 403.4266 403.9343 0.0789 -1.0000 -1.0000 3450972 1595669712.00 151.3980 60.0006 32.0000 1.9485 1.9505 403.1712 403.6791 0.0791 -1.0000 -1.0000 3451042 1595669712.10 151.3980 60.0006 32.0000 1.9500 1.9520 403.0501 403.5590 0.0792 -1.0000 -1.0000 3451111 1595669712.20 151.3980 60.0006 32.0000 1.9475 1.9496 403.1757 403.6834 0.0789 -1.0000 -1.0000 3451171 1595669712.30 151.3980 60.0006 32.0000 1.9484 1.9504 403.2514 403.7584 0.0789 -1.0000 -1.0000 3451431 1595669712.40 151.3980 60.0006 32.0000 1.9479 1.9500 403.4584 403.9667 0.0790 -1.0000 -1.0000 3451491 1595669712.50 151.3980 60.0006 32.0000 1.9481 1.9501 403.1881 403.6958 0.0790 -1.0000 -1.0000 3451551 1595669712.60 151.3441 60.0006 32.0000 1.9488 1.9508 403.2162 403.7245 0.0791 -1.0000 -1.0000 3451631 1595669712.70 151.3098 60.0006 32.0000 1.9513 1.9533 402.9971 403.5046 0.0790 -1.0000 -1.0000 3451691 1595669712.80 151.3098 60.0006 32.0000 1.9494 1.9514 402.9853 403.4927 0.0790 -1.0000 -1.0000 3451881 1595669712.90 151.6284 60.0006 32.0000 1.9503 1.9523 403.2300 403.7377 0.0790 -1.0000 -1.0000 3451971 1595669713.00 151.6542 60.0006 32.0000 1.9482 1.9502 403.4862 403.9933 0.0788 -1.0000 -1.0000 3452031 1595669713.10 151.6542 60.0006 32.0000 1.9475 1.9495 403.1190 403.6269 0.0790 -1.0000 -1.0000 3452111 1595669713.20 151.4959 60.0006 32.0000 1.9485 1.9506 402.9293 403.4355 0.0788 -1.0000 -1.0000 3452171 1595669713.30 151.4959 60.0006 32.0000 1.9496 1.9516 403.1326 403.6391 0.0788 -1.0000 -1.0000 3452921 1595669713.40 151.4959 60.0006 32.0000 1.9491 1.9511 403.2430 403.7497 0.0789 -1.0000 -1.0000 3453000 1595669713.50 151.4959 60.0006 32.0000 1.9470 1.9490 403.3569 403.8644 0.0789 -1.0000 -1.0000 3453110 1595669713.60 151.4959 60.0006 32.0000 1.9480 1.9500 403.1720 403.6796 0.0790 -1.0000 -1.0000 3453170 1595669713.70 151.4924 60.0006 32.0000 1.9495 1.9515 402.9434 403.4502 0.0790 -1.0000 -1.0000 3453251 1595669713.80 151.3898 60.0006 32.0000 1.9506 1.9526 403.0251 403.5327 0.0790 -1.0000 -1.0000 3453310 1595669713.90 151.3898 60.0006 32.0000 1.9487 1.9507 403.0624 403.5699 0.0790 -1.0000 -1.0000 3453370 1595669714.00 151.3898 60.0006 32.0000 1.9481 1.9501 403.3806 403.8888 0.0790 -1.0000 -1.0000 3453450 1595669714.10 151.3898 60.0006 32.0000 1.9483 1.9503 403.3557 403.8644 0.0792 -1.0000 -1.0000 3453510 1595669714.20 151.3898 60.0006 32.0000 1.9485 1.9505 403.0405 403.5485 0.0790 -1.0000 -1.0000 3453570 1595669714.30 151.4440 60.0006 32.0000 1.9487 1.9507 403.0227 403.5299 0.0789 -1.0000 -1.0000 3453640 1595669714.40 151.4848 60.0006 32.0000 1.9497 1.9518 403.0389 403.5460 0.0789 -1.0000 -1.0000 3453710 1595669714.50 151.4848 60.0006 32.0000 1.9477 1.9497 403.2627 403.7693 0.0789 -1.0000 -1.0000 3453770 1595669714.60 151.4848 60.0006 32.0000 1.9491 1.9511 403.4151 403.9229 0.0790 -1.0000 -1.0000 3453860 1595669714.70 151.4848 60.0006 32.0000 1.9493 1.9513 403.0741 403.5821 0.0791 -1.0000 -1.0000 3453920 1595669714.80 151.4848 60.0006 32.0000 1.9504 1.9524 403.0687 403.5762 0.0789 -1.0000 -1.0000 3453980 1595669714.90 151.4999 60.0019 32.0000 1.9515 1.9535 403.1690 403.6760 0.0789 -1.0000 -1.0000 3454050 1595669715.00 151.4999 60.0019 32.0000 1.9482 1.9503 403.4366 403.9451 0.0790 -1.0000 -1.0000 3454120 1595669715.10 151.4999 60.0019 32.0000 1.9475 1.9495 403.3437 403.8513 0.0789 -1.0000 -1.0000 3454190 1595669715.20 151.4999 60.0019 32.0000 1.9488 1.9508 403.3614 403.8684 0.0788 -1.0000 -1.0000 3454250 1595669715.30 151.4999 60.0019 32.0000 1.9482 1.9502 403.0563 403.5634 0.0790 -1.0000 -1.0000 3454310 1595669715.40 151.4999 60.0019 32.0000 1.9468 1.9489 403.1479 403.6548 0.0788 -1.0000 -1.0000 3454390 1595669715.50 151.4999 60.0019 32.0000 1.9484 1.9504 403.2522 403.7585 0.0788 -1.0000 -1.0000 3454450 1595669715.60 151.4999 60.0019 32.0000 1.9494 1.9514 403.5218 404.0291 0.0789 -1.0000 -1.0000 3454510 1595669715.70 151.4999 60.0019 32.0000 1.9503 1.9523 403.1201 403.6274 0.0790 -1.0000 -1.0000 3454580 1595669715.80 151.4999 60.0019 32.0000 1.9491 1.9511 402.9745 403.4824 0.0790 -1.0000 -1.0000 3454650 1595669715.90 151.4999 60.0019 32.0000 1.9504 1.9524 402.9733 403.4806 0.0790 -1.0000 -1.0000 3455189 1595669716.00 151.4999 60.0019 32.0000 1.9483 1.9503 403.3202 403.8273 0.0788 -1.0000 -1.0000 3455270 1595669716.10 151.6348 60.0019 32.0000 1.9474 1.9494 403.3908 403.8977 0.0789 -1.0000 -1.0000 3455329 1595669716.20 151.6348 60.0019 32.0000 1.9489 1.9509 403.4469 403.9544 0.0790 -1.0000 -1.0000 3455399 1595669716.30 151.6348 60.0019 32.0000 1.9491 1.9512 403.3266 403.8334 0.0788 -1.0000 -1.0000 3455470 1595669716.40 151.6348 60.0019 32.0000 1.9484 1.9504 403.2044 403.7118 0.0789 -1.0000 -1.0000 3455529 1595669716.50 151.6348 60.0019 32.0000 1.9484 1.9504 403.5100 404.0178 0.0790 -1.0000 -1.0000 3455599 1595669716.60 151.6348 60.0019 32.0000 1.9471 1.9491 403.3953 403.9021 0.0788 -1.0000 -1.0000 3455669 1595669716.70 151.6348 60.0019 32.0000 1.9488 1.9508 403.3167 403.8239 0.0788 -1.0000 -1.0000 3455729 1595669716.80 151.6348 60.0019 32.0000 1.9492 1.9513 403.0994 403.6061 0.0789 -1.0000 -1.0000 3455789 1595669716.90 151.6348 60.0019 32.0000 1.9499 1.9519 403.0217 403.5291 0.0789 -1.0000 -1.0000 3455869 1595669717.00 151.6348 60.0019 32.0000 1.9494 1.9514 403.1341 403.6400 0.0788 -1.0000 -1.0000 3455929 1595669717.10 151.6348 60.0019 32.0000 1.9491 1.9511 403.4978 404.0061 0.0791 -1.0000 -1.0000 3455999 1595669717.20 151.3934 60.0019 32.0000 1.9484 1.9504 403.3621 403.8706 0.0790 -1.0000 -1.0000 3456069 1595669717.30 151.3934 60.0019 32.0000 1.9510 1.9530 403.2494 403.7569 0.0790 -1.0000 -1.0000 3456129 1595669717.40 151.3934 60.0019 32.0000 1.9501 1.9521 403.1417 403.6510 0.0792 -1.0000 -1.0000 3456199 1595669717.50 151.3934 60.0019 32.0000 1.9479 1.9499 403.3051 403.8130 0.0790 -1.0000 -1.0000 3456559 1595669717.60 151.3934 60.0019 32.0000 1.9475 1.9495 403.4481 403.9550 0.0787 -1.0000 -1.0000 3456619 1595669717.70 151.6103 60.0019 32.0000 1.9480 1.9501 403.5115 404.0197 0.0790 -1.0000 -1.0000 3456699 1595669717.80 151.6940 60.0019 32.0000 1.9495 1.9515 403.3810 403.8894 0.0790 -1.0000 -1.0000 3456759 1595669717.90 151.6940 60.0019 32.0000 1.9502 1.9523 403.1535 403.6616 0.0791 -1.0000 -1.0000 3456819 1595669718.00 151.6940 60.0019 32.0000 1.9497 1.9517 402.9016 403.4091 0.0790 -1.0000 -1.0000 3457369 1595669718.10 151.6940 60.0019 32.0000 1.9500 1.9520 402.9102 403.4175 0.0790 -1.0000 -1.0000 3457439 1595669718.20 151.6940 60.0019 32.0000 1.9492 1.9512 403.4721 403.9809 0.0791 -1.0000 -1.0000 3457508 1595669718.30 151.2785 60.0019 32.0000 1.9470 1.9491 403.3641 403.8722 0.0790 -1.0000 -1.0000 3457588 1595669718.40 151.2785 60.0019 32.0000 1.9495 1.9515 403.2302 403.7364 0.0787 -1.0000 -1.0000 3457649 1595669718.50 151.2785 60.0019 32.0000 1.9489 1.9509 403.0196 403.5271 0.0790 -1.0000 -1.0000 3457708 1595669718.60 151.2785 60.0019 32.0000 1.9467 1.9488 403.3576 403.8659 0.0791 -1.0000 -1.0000 3457778 1595669718.70 151.2785 60.0019 32.0000 1.9472 1.9492 403.4371 403.9444 0.0788 -1.0000 -1.0000 3457848 1595669718.80 151.4536 60.0019 32.0000 1.9487 1.9508 403.5028 404.0124 0.0791 -1.0000 -1.0000 3457908 1595669718.90 151.5503 60.0019 32.0000 1.9493 1.9514 403.0597 403.5672 0.0790 -1.0000 -1.0000 3457978 1595669719.00 151.5503 60.0019 32.0000 1.9505 1.9526 402.9229 403.4297 0.0789 -1.0000 -1.0000 3458238 1595669719.10 151.5503 60.0019 32.0000 1.9508 1.9528 403.2206 403.7280 0.0790 -1.0000 -1.0000 3458318 1595669719.20 151.5503 60.0019 32.0000 1.9480 1.9500 403.3028 403.8101 0.0788 -1.0000 -1.0000 3458378 1595669719.30 151.5503 60.0019 32.0000 1.9480 1.9500 403.5218 404.0294 0.0789 -1.0000 -1.0000 3458438 1595669719.40 151.4326 60.0019 32.0000 1.9483 1.9503 403.2868 403.7946 0.0790 -1.0000 -1.0000 3458558 1595669719.50 151.4326 60.0019 32.0000 1.9496 1.9516 403.2096 403.7172 0.0790 -1.0000 -1.0000 3458688 1595669719.60 151.4326 60.0019 32.0000 1.9491 1.9512 403.1023 403.6097 0.0789 -1.0000 -1.0000 3458748 1595669719.70 151.4326 60.0019 32.0000 1.9474 1.9495 403.2643 403.7727 0.0792 -1.0000 -1.0000 3458818 1595669719.80 151.4326 60.0019 32.0000 1.9476 1.9497 403.4001 403.9076 0.0789 -1.0000 -1.0000 3458878 1595669719.90 151.4326 60.0019 32.0000 1.9487 1.9507 403.3746 403.8823 0.0788 -1.0000 -1.0000 3458948 1595669720.00 151.4451 60.0022 32.0000 1.9504 1.9525 403.3527 403.8605 0.0790 -1.0000 -1.0000 3459018 1595669720.10 151.5255 60.0022 32.0000 1.9520 1.9540 403.1231 403.6296 0.0788 -1.0000 -1.0000 3459098 1595669720.20 151.5255 60.0022 32.0000 1.9496 1.9516 402.9860 403.4930 0.0789 -1.0000 -1.0000 3459168 1595669720.30 151.5255 60.0022 32.0000 1.9498 1.9518 403.1784 403.6867 0.0791 -1.0000 -1.0000 3459238 1595669720.40 151.5255 60.0022 32.0000 1.9481 1.9501 403.3805 403.8889 0.0790 -1.0000 -1.0000 3459298 1595669720.50 151.5304 60.0022 32.0000 1.9479 1.9500 403.3573 403.8651 0.0790 -1.0000 -1.0000 3459358 1595669720.60 151.5304 60.0022 32.0000 1.9493 1.9513 403.1201 403.6283 0.0791 -1.0000 -1.0000 3459597 1595669720.70 151.5304 60.0022 32.0000 1.9490 1.9510 403.2049 403.7123 0.0789 -1.0000 -1.0000 3459657 1595669720.80 151.5304 60.0022 32.0000 1.9480 1.9500 403.3673 403.8752 0.0790 -1.0000 -1.0000 3459727 1595669720.90 151.5304 60.0022 32.0000 1.9478 1.9498 403.5292 404.0380 0.0791 -1.0000 -1.0000 3459797 1595669721.00 151.4931 60.0022 32.0000 1.9484 1.9504 403.3065 403.8146 0.0790 -1.0000 -1.0000 3459857 1595669721.10 151.4066 60.0022 32.0000 1.9493 1.9513 403.0250 403.5319 0.0789 -1.0000 -1.0000 3500107 1595669721.20 151.4066 60.0022 32.0000 1.9503 1.9524 402.9445 403.4513 0.0789 -1.0000 -1.0000 3500167 1595669721.30 151.4066 60.0022 32.0000 1.9487 1.9507 403.0735 403.5799 0.0788 -1.0000 -1.0000 3500227 1595669721.40 151.4066 60.0022 32.0000 1.9489 1.9510 403.4147 403.9236 0.0791 -1.0000 -1.0000 3500367 1595669721.50 151.4066 60.0022 32.0000 1.9499 1.9519 403.5000 404.0080 0.0789 -1.0000 -1.0000 3500437 1595669721.60 151.4047 60.0022 32.0000 1.9486 1.9506 403.2198 403.7278 0.0790 -1.0000 -1.0000 3500647 1595669721.70 151.3169 60.0022 32.0000 1.9492 1.9513 402.9793 403.4861 0.0789 -1.0000 -1.0000 3500727 1595669721.80 151.3169 60.0022 32.0000 1.9483 1.9503 403.1815 403.6884 0.0789 -1.0000 -1.0000 3500787 1595669721.90 151.3169 60.0022 32.0000 1.9462 1.9482 403.3046 403.8130 0.0790 -1.0000 -1.0000 3500847 1595669722.00 151.3169 60.0022 32.0000 1.9493 1.9513 403.3774 403.8853 0.0790 -1.0000 -1.0000 3500917 1595669722.10 151.3169 60.0022 32.0000 1.9490 1.9510 403.3433 403.8513 0.0790 -1.0000 -1.0000 3501097 1595669722.20 151.5044 60.0022 32.0000 1.9505 1.9526 403.0101 403.5169 0.0789 -1.0000 -1.0000 3501157 1595669722.30 151.5470 60.0022 32.0000 1.9503 1.9523 402.9291 403.4363 0.0789 -1.0000 -1.0000 3501237 1595669722.40 151.5470 60.0022 32.0000 1.9493 1.9513 403.0709 403.5781 0.0789 -1.0000 -1.0000 3501296 1595669722.50 151.5470 60.0022 32.0000 1.9485 1.9505 403.4191 403.9263 0.0789 -1.0000 -1.0000 3501357 1595669722.60 151.5470 60.0022 32.0000 1.9490 1.9511 403.2773 403.7840 0.0788 -1.0000 -1.0000 3501596 1595669722.70 151.5363 60.0022 32.0000 1.9498 1.9518 403.1712 403.6791 0.0790 -1.0000 -1.0000 3501656 1595669722.80 151.3475 60.0022 32.0000 1.9492 1.9512 402.9105 403.4173 0.0789 -1.0000 -1.0000 3501727 1595669722.90 151.3475 60.0022 32.0000 1.9478 1.9498 403.2804 403.7871 0.0788 -1.0000 -1.0000 3501796 1595669723.00 151.3475 60.0022 32.0000 1.9464 1.9484 403.3671 403.8743 0.0789 -1.0000 -1.0000 3501866 1595669723.10 151.3475 60.0022 32.0000 1.9482 1.9502 403.3229 403.8315 0.0791 -1.0000 -1.0000 3502096 1595669723.20 151.3475 60.0022 32.0000 1.9489 1.9509 403.0210 403.5284 0.0790 -1.0000 -1.0000 3502166 1595669723.30 151.6632 60.0022 32.0000 1.9496 1.9516 402.9819 403.4890 0.0790 -1.0000 -1.0000 3502226 1595669723.40 151.6682 60.0022 32.0000 1.9489 1.9509 403.1537 403.6608 0.0789 -1.0000 -1.0000 3502296 1595669723.50 151.6682 60.0022 32.0000 1.9478 1.9498 403.3937 403.9016 0.0789 -1.0000 -1.0000 3502356 1595669723.60 151.6682 60.0022 32.0000 1.9484 1.9504 403.3940 403.9016 0.0790 -1.0000 -1.0000 3502426 1595669723.70 151.6682 60.0022 32.0000 1.9493 1.9514 403.0759 403.5850 0.0792 -1.0000 -1.0000 3503275 1595669723.80 151.6682 60.0022 32.0000 1.9487 1.9507 402.8451 403.3518 0.0789 -1.0000 -1.0000 3503336 1595669723.90 151.3477 60.0022 32.0000 1.9477 1.9497 402.9643 403.4723 0.0791 -1.0000 -1.0000 3503405 1595669724.00 151.3477 60.0022 32.0000 1.9469 1.9489 403.3338 403.8417 0.0790 -1.0000 -1.0000 3503475 1595669724.10 151.3477 60.0022 32.0000 1.9482 1.9502 403.0251 403.5328 0.0791 -1.0000 -1.0000 3503535 1595669724.20 151.3477 60.0022 32.0000 1.9493 1.9513 402.9315 403.4389 0.0789 -1.0000 -1.0000 3503605 1595669724.30 151.3477 60.0022 32.0000 1.9489 1.9509 403.2175 403.7256 0.0791 -1.0000 -1.0000 3503675 1595669724.40 151.3477 60.0022 32.0000 1.9482 1.9502 403.2777 403.7855 0.0789 -1.0000 -1.0000 3503735 1595669724.50 151.6695 60.0022 32.0000 1.9487 1.9508 403.2967 403.8044 0.0790 -1.0000 -1.0000 3503805 1595669724.60 151.6695 60.0022 32.0000 1.9495 1.9515 403.5364 404.0450 0.0791 -1.0000 -1.0000 3503875 1595669724.70 151.6695 60.0022 32.0000 1.9503 1.9523 403.0014 403.5083 0.0788 -1.0000 -1.0000 3503935 1595669724.80 151.6695 60.0022 32.0000 1.9503 1.9523 402.9453 403.4526 0.0789 -1.0000 -1.0000 3503995 1595669724.90 151.6695 60.0022 32.0000 1.9497 1.9517 403.1866 403.6940 0.0790 -1.0000 -1.0000 3504075 1595669725.00 151.2810 60.0010 32.0000 1.9477 1.9497 403.4002 403.9072 0.0788 -1.0000 -1.0000 3504135 1595669725.10 151.2810 60.0010 32.0000 1.9492 1.9512 403.1055 403.6128 0.0790 -1.0000 -1.0000 3504205 1595669725.20 151.2810 60.0010 32.0000 1.9491 1.9511 403.0647 403.5724 0.0789 -1.0000 -1.0000 3504585 1595669725.30 151.2810 60.0010 32.0000 1.9484 1.9505 403.2715 403.7780 0.0788 -1.0000 -1.0000 3504655 1595669725.40 151.2810 60.0010 32.0000 1.9482 1.9502 403.5742 404.0818 0.0790 -1.0000 -1.0000 3504725 1595669725.50 151.2810 60.0010 32.0000 1.9501 1.9521 403.3879 403.8962 0.0790 -1.0000 -1.0000 3504785 1595669725.60 151.2810 60.0010 32.0000 1.9488 1.9508 403.1936 403.7010 0.0789 -1.0000 -1.0000 3504865 1595669725.70 151.2810 60.0010 32.0000 1.9517 1.9537 402.9120 403.4191 0.0790 -1.0000 -1.0000 3505094 1595669725.80 151.2810 60.0010 32.0000 1.9484 1.9504 403.1597 403.6669 0.0789 -1.0000 -1.0000 3505164 1595669725.90 151.2810 60.0010 32.0000 1.9480 1.9500 403.2426 403.7495 0.0789 -1.0000 -1.0000 3505225 1595669726.00 151.2810 60.0010 32.0000 1.9479 1.9499 403.4420 403.9500 0.0790 -1.0000 -1.0000 3505294 1595669726.10 151.2810 60.0010 32.0000 1.9503 1.9523 403.3908 403.8990 0.0790 -1.0000 -1.0000 3505354 1595669726.20 151.4937 60.0010 32.0000 1.9502 1.9522 403.0102 403.5172 0.0790 -1.0000 -1.0000 3505424 1595669726.30 151.5036 60.0010 32.0000 1.9489 1.9509 403.2796 403.7871 0.0789 -1.0000 -1.0000 3505494 1595669726.40 151.5036 60.0010 32.0000 1.9484 1.9504 403.4135 403.9216 0.0790 -1.0000 -1.0000 3505554 1595669726.50 151.5036 60.0010 32.0000 1.9493 1.9513 403.2106 403.7175 0.0788 -1.0000 -1.0000 3505614 1595669726.60 151.5036 60.0010 32.0000 1.9490 1.9510 402.8604 403.3666 0.0788 -1.0000 -1.0000 3505694 1595669726.70 151.5036 60.0010 32.0000 1.9503 1.9523 402.8662 403.3738 0.0790 -1.0000 -1.0000 3505884 1595669726.80 151.7434 60.0010 32.0000 1.9489 1.9509 403.1654 403.6726 0.0789 -1.0000 -1.0000 3505954 1595669726.90 151.7434 60.0010 32.0000 1.9484 1.9504 403.3616 403.8692 0.0790 -1.0000 -1.0000 3506034 1595669727.00 151.7434 60.0010 32.0000 1.9495 1.9515 403.2081 403.7168 0.0791 -1.0000 -1.0000 3506094 1595669727.10 151.7434 60.0010 32.0000 1.9500 1.9520 403.2447 403.7526 0.0790 -1.0000 -1.0000 3506164 1595669727.20 151.7434 60.0010 32.0000 1.9507 1.9527 403.0805 403.5886 0.0790 -1.0000 -1.0000 3506224 1595669727.30 151.7434 60.0010 32.0000 1.9489 1.9510 403.4440 403.9516 0.0790 -1.0000 -1.0000 3506294 1595669727.40 151.7434 60.0010 32.0000 1.9486 1.9507 403.5010 404.0096 0.0791 -1.0000 -1.0000 3506364 1595669727.50 151.7434 60.0010 32.0000 1.9488 1.9508 403.4327 403.9422 0.0792 -1.0000 -1.0000 3506444 1595669727.60 151.7434 60.0010 32.0000 1.9496 1.9516 403.1027 403.6097 0.0788 -1.0000 -1.0000 3506504 1595669727.70 151.7434 60.0010 32.0000 1.9488 1.9508 402.9996 403.5065 0.0790 -1.0000 -1.0000 3506584 1595669727.80 151.7434 60.0010 32.0000 1.9491 1.9511 403.2684 403.7771 0.0791 -1.0000 -1.0000 3506644 1595669727.90 151.4003 60.0010 32.0000 1.9491 1.9511 403.4162 403.9233 0.0788 -1.0000 -1.0000 3506704 1595669728.00 151.4003 60.0010 32.0000 1.9500 1.9520 403.3895 403.8958 0.0788 -1.0000 -1.0000 3506784 1595669728.10 151.4003 60.0010 32.0000 1.9490 1.9511 403.2698 403.7777 0.0791 -1.0000 -1.0000 3506844 1595669728.20 151.4003 60.0010 32.0000 1.9497 1.9518 403.0207 403.5278 0.0789 -1.0000 -1.0000 3507083 1595669728.30 151.4003 60.0010 32.0000 1.9510 1.9530 402.9394 403.4479 0.0792 -1.0000 -1.0000 3507164 1595669728.40 151.6391 60.0010 32.0000 1.9475 1.9496 403.4050 403.9136 0.0791 -1.0000 -1.0000 3507223 1595669728.50 151.6987 60.0010 32.0000 1.9484 1.9505 403.3096 403.8181 0.0791 -1.0000 -1.0000 3507283 1595669728.60 151.6987 60.0010 32.0000 1.9495 1.9515 403.1428 403.6507 0.0790 -1.0000 -1.0000 3507353 1595669728.70 151.6987 60.0010 32.0000 1.9504 1.9524 403.1030 403.6100 0.0789 -1.0000 -1.0000 3507423 1595669728.80 151.6987 60.0010 32.0000 1.9487 1.9507 403.2960 403.8031 0.0789 -1.0000 -1.0000 3507863 1595669728.90 151.6987 60.0010 32.0000 1.9466 1.9486 403.4377 403.9457 0.0790 -1.0000 -1.0000 3507933 1595669729.00 151.4794 60.0010 32.0000 1.9478 1.9498 403.4070 403.9140 0.0787 -1.0000 -1.0000 3508003 1595669729.10 151.4794 60.0010 32.0000 1.9498 1.9518 402.9837 403.4915 0.0790 -1.0000 -1.0000 3508073 1595669729.20 151.4794 60.0010 32.0000 1.9503 1.9523 402.9454 403.4526 0.0790 -1.0000 -1.0000 3508133 1595669729.30 151.4794 60.0010 32.0000 1.9498 1.9518 403.1527 403.6599 0.0789 -1.0000 -1.0000 3508313 1595669729.40 151.4794 60.0010 32.0000 1.9479 1.9499 403.2923 403.7994 0.0789 -1.0000 -1.0000 3508393 1595669729.50 151.4620 60.0010 32.0000 1.9498 1.9519 403.2608 403.7682 0.0789 -1.0000 -1.0000 3508453 1595669729.60 151.4620 60.0010 32.0000 1.9514 1.9535 403.0097 403.5173 0.0790 -1.0000 -1.0000 3508513 1595669729.70 151.4620 60.0010 32.0000 1.9509 1.9529 403.0973 403.6055 0.0790 -1.0000 -1.0000 3508583 1595669729.80 151.4620 60.0010 32.0000 1.9468 1.9488 403.4634 403.9701 0.0787 -1.0000 -1.0000 3508772 1595669729.90 151.4620 60.0010 32.0000 1.9491 1.9511 403.2834 403.7906 0.0789 -1.0000 -1.0000 3508843 1595669730.00 151.5307 60.0012 32.0000 1.9496 1.9516 403.0689 403.5756 0.0789 -1.0000 -1.0000 3508912 1595669730.10 151.6990 60.0019 32.0000 1.9511 1.9531 402.9610 403.4687 0.0791 -1.0000 -1.0000 3508972 1595669730.20 151.6990 60.0019 32.0000 1.9495 1.9515 403.4212 403.9289 0.0789 -1.0000 -1.0000 3509032 1595669730.30 151.6990 60.0019 32.0000 1.9493 1.9513 403.4355 403.9431 0.0790 -1.0000 -1.0000 3510112 1595669730.40 151.6990 60.0019 32.0000 1.9489 1.9509 403.1946 403.7015 0.0788 -1.0000 -1.0000 3510172 1595669730.50 151.6990 60.0019 32.0000 1.9500 1.9520 403.0319 403.5393 0.0789 -1.0000 -1.0000 3510242 1595669730.60 151.6990 60.0019 32.0000 1.9492 1.9512 403.4674 403.9741 0.0789 -1.0000 -1.0000 3510312 1595669730.70 151.2951 60.0019 32.0000 1.9482 1.9502 403.4786 403.9866 0.0790 -1.0000 -1.0000 3510382 1595669730.80 151.2951 60.0019 32.0000 1.9484 1.9504 403.3842 403.8924 0.0790 -1.0000 -1.0000 3510452 1595669730.90 151.2951 60.0019 32.0000 1.9487 1.9508 403.0011 403.5086 0.0789 -1.0000 -1.0000 3510532 1595669731.00 151.2951 60.0019 32.0000 1.9501 1.9522 402.9143 403.4213 0.0790 -1.0000 -1.0000 3510592 1595669731.10 151.2951 60.0019 32.0000 1.9509 1.9529 403.2908 403.7986 0.0790 -1.0000 -1.0000 3510671 1595669731.20 151.2951 60.0019 32.0000 1.9472 1.9493 403.4508 403.9585 0.0790 -1.0000 -1.0000 3510732 1595669731.30 151.6249 60.0019 32.0000 1.9486 1.9507 403.4343 403.9422 0.0790 -1.0000 -1.0000 3510791 1595669731.40 151.6249 60.0019 32.0000 1.9505 1.9526 403.1551 403.6629 0.0790 -1.0000 -1.0000 3510862 1595669731.50 151.6249 60.0019 32.0000 1.9502 1.9523 403.0733 403.5799 0.0789 -1.0000 -1.0000 3510931 1595669731.60 151.6249 60.0019 32.0000 1.9491 1.9511 403.0740 403.5816 0.0790 -1.0000 -1.0000 3511001 1595669731.70 151.6249 60.0019 32.0000 1.9482 1.9502 403.3672 403.8753 0.0791 -1.0000 -1.0000 3511071 1595669731.80 151.6408 60.0019 32.0000 1.9490 1.9510 403.2700 403.7781 0.0790 -1.0000 -1.0000 3511131 1595669731.90 151.6408 60.0019 32.0000 1.9489 1.9509 402.9149 403.4225 0.0790 -1.0000 -1.0000 3511201 1595669732.00 151.6408 60.0019 32.0000 1.9491 1.9512 403.1164 403.6233 0.0789 -1.0000 -1.0000 3511271 1595669732.10 151.6408 60.0019 32.0000 1.9496 1.9517 403.3882 403.8962 0.0790 -1.0000 -1.0000 3511331 1595669732.20 151.6408 60.0019 32.0000 1.9496 1.9517 403.5837 404.0920 0.0790 -1.0000 -1.0000 3511391 1595669732.30 151.6408 60.0019 32.0000 1.9504 1.9525 403.4799 403.9881 0.0790 -1.0000 -1.0000 3511471 1595669732.40 151.6408 60.0019 32.0000 1.9496 1.9516 403.0039 403.5123 0.0792 -1.0000 -1.0000 3511531 1595669732.50 151.6408 60.0019 32.0000 1.9495 1.9515 402.8846 403.3920 0.0789 -1.0000 -1.0000 3511591 1595669732.60 151.6408 60.0019 32.0000 1.9502 1.9522 403.2736 403.7805 0.0789 -1.0000 -1.0000 3511671 1595669732.70 151.6408 60.0019 32.0000 1.9481 1.9501 403.3677 403.8753 0.0789 -1.0000 -1.0000 3511731 1595669732.80 151.6408 60.0019 32.0000 1.9488 1.9508 403.1594 403.6664 0.0788 -1.0000 -1.0000 3511911 1595669732.90 151.4359 60.0019 32.0000 1.9481 1.9501 403.1326 403.6398 0.0789 -1.0000 -1.0000 3511991 1595669733.00 151.4359 60.0019 32.0000 1.9491 1.9511 402.9972 403.5043 0.0789 -1.0000 -1.0000 3512051 1595669733.10 151.4359 60.0019 32.0000 1.9484 1.9504 403.1190 403.6256 0.0788 -1.0000 -1.0000 3512121 1595669733.20 151.4359 60.0019 32.0000 1.9461 1.9481 403.2506 403.7591 0.0791 -1.0000 -1.0000 3512181 1595669733.30 151.4359 60.0019 32.0000 1.9452 1.9472 403.2790 403.7862 0.0788 -1.0000 -1.0000 3512251 1595669733.40 151.4377 60.0019 32.0000 1.9480 1.9500 403.2911 403.7987 0.0790 -1.0000 -1.0000 3512321 1595669733.50 151.4555 60.0019 32.0000 1.9500 1.9520 403.2006 403.7086 0.0790 -1.0000 -1.0000 3512381 1595669733.60 151.4555 60.0019 32.0000 1.9506 1.9526 403.0160 403.5228 0.0788 -1.0000 -1.0000 3512451 1595669733.70 151.4555 60.0019 32.0000 1.9501 1.9522 402.9683 403.4758 0.0790 -1.0000 -1.0000 3512521 1595669733.80 151.4555 60.0019 32.0000 1.9505 1.9525 403.2246 403.7328 0.0791 -1.0000 -1.0000 3512690 1595669733.90 151.4555 60.0019 32.0000 1.9466 1.9486 403.3956 403.9043 0.0791 -1.0000 -1.0000 3512761 1595669734.00 151.4582 60.0019 32.0000 1.9477 1.9497 403.3115 403.8196 0.0791 -1.0000 -1.0000 3512831 1595669734.10 151.4763 60.0019 32.0000 1.9493 1.9514 403.1139 403.6227 0.0792 -1.0000 -1.0000 3512890 1595669734.20 151.4763 60.0019 32.0000 1.9495 1.9515 402.8812 403.3888 0.0790 -1.0000 -1.0000 3512951 1595669734.30 151.4763 60.0019 32.0000 1.9493 1.9513 403.1178 403.6248 0.0789 -1.0000 -1.0000 3513030 1595669734.40 151.4763 60.0019 32.0000 1.9498 1.9518 403.3784 403.8855 0.0789 -1.0000 -1.0000 3513250 1595669734.50 151.4763 60.0019 32.0000 1.9492 1.9512 403.5833 404.0899 0.0788 -1.0000 -1.0000 3513310 1595669734.60 151.6175 60.0018 32.0000 1.9501 1.9521 403.3214 403.8283 0.0789 -1.0000 -1.0000 3513390 1595669734.70 151.6457 60.0018 32.0000 1.9482 1.9502 403.1060 403.6126 0.0788 -1.0000 -1.0000 3513450 1595669734.80 151.6457 60.0018 32.0000 1.9490 1.9510 402.8049 403.3135 0.0792 -1.0000 -1.0000 3513510 1595669734.90 151.6457 60.0018 32.0000 1.9488 1.9508 403.2018 403.7102 0.0791 -1.0000 -1.0000 3514070 1595669735.00 151.6457 60.0018 32.0000 1.9484 1.9504 403.4233 403.9322 0.0791 -1.0000 -1.0000 3514130 1595669735.10 151.6457 60.0018 32.0000 1.9466 1.9486 403.4439 403.9508 0.0788 -1.0000 -1.0000 3514210 1595669735.20 151.4347 60.0018 32.0000 1.9489 1.9509 403.2778 403.7849 0.0789 -1.0000 -1.0000 3514270 1595669735.30 151.4347 60.0018 32.0000 1.9496 1.9516 402.9457 403.4535 0.0790 -1.0000 -1.0000 3514340 1595669735.40 151.4347 60.0018 32.0000 1.9486 1.9506 403.1650 403.6719 0.0789 -1.0000 -1.0000 3514410 1595669735.50 151.4347 60.0018 32.0000 1.9482 1.9502 403.3605 403.8680 0.0789 -1.0000 -1.0000 3514470 1595669735.60 151.4347 60.0018 32.0000 1.9486 1.9507 403.3597 403.8672 0.0790 -1.0000 -1.0000 3514530 1595669735.70 151.3465 60.0018 32.0000 1.9502 1.9523 403.1528 403.6614 0.0791 -1.0000 -1.0000 3514600 1595669735.80 151.3408 60.0018 32.0000 1.9494 1.9514 403.1738 403.6817 0.0790 -1.0000 -1.0000 3514670 1595669735.90 151.3408 60.0018 32.0000 1.9483 1.9504 403.0984 403.6067 0.0792 -1.0000 -1.0000 3514910 1595669736.00 151.3408 60.0018 32.0000 1.9482 1.9502 403.2849 403.7933 0.0790 -1.0000 -1.0000 3514990 1595669736.10 151.3408 60.0018 32.0000 1.9494 1.9514 403.2910 403.7989 0.0790 -1.0000 -1.0000 3515050 1595669736.20 151.4200 60.0018 32.0000 1.9493 1.9513 403.2714 403.7782 0.0789 -1.0000 -1.0000 3515110 1595669736.30 151.5680 60.0018 32.0000 1.9502 1.9522 403.1895 403.6969 0.0790 -1.0000 -1.0000 3515189 1595669736.40 151.5680 60.0018 32.0000 1.9483 1.9503 403.4978 404.0072 0.0792 -1.0000 -1.0000 3515409 1595669736.50 151.5680 60.0018 32.0000 1.9482 1.9502 403.4815 403.9889 0.0789 -1.0000 -1.0000 3515469 1595669736.60 151.5680 60.0018 32.0000 1.9470 1.9490 403.4351 403.9431 0.0790 -1.0000 -1.0000 3515549 1595669736.70 151.5680 60.0018 32.0000 1.9491 1.9511 403.1579 403.6648 0.0789 -1.0000 -1.0000 3515609 1595669736.80 151.3750 60.0018 32.0000 1.9488 1.9508 402.9748 403.4816 0.0788 -1.0000 -1.0000 3515669 1595669736.90 151.3750 60.0018 32.0000 1.9497 1.9517 403.1601 403.6682 0.0791 -1.0000 -1.0000 3516369 1595669737.00 151.3750 60.0018 32.0000 1.9486 1.9506 403.3845 403.8921 0.0790 -1.0000 -1.0000 3516429 1595669737.10 151.3750 60.0018 32.0000 1.9487 1.9507 403.3737 403.8825 0.0792 -1.0000 -1.0000 3516509 1595669737.20 151.3750 60.0018 32.0000 1.9496 1.9516 403.1591 403.6666 0.0789 -1.0000 -1.0000 3516569 1595669737.30 151.3750 60.0018 32.0000 1.9497 1.9517 402.9357 403.4432 0.0791 -1.0000 -1.0000 3516639 1595669737.40 151.5793 60.0018 32.0000 1.9499 1.9519 403.0717 403.5796 0.0790 -1.0000 -1.0000 3516729 1595669737.50 151.5793 60.0018 32.0000 1.9496 1.9516 403.4126 403.9202 0.0789 -1.0000 -1.0000 3516789 1595669737.60 151.5793 60.0018 32.0000 1.9489 1.9509 403.6227 404.1312 0.0791 -1.0000 -1.0000 3516859 1595669737.70 151.5793 60.0018 32.0000 1.9478 1.9498 403.5239 404.0318 0.0790 -1.0000 -1.0000 3516929 1595669737.80 151.5793 60.0018 32.0000 1.9496 1.9516 403.1200 403.6285 0.0791 -1.0000 -1.0000 3516989 1595669737.90 151.5698 60.0018 32.0000 1.9494 1.9514 402.8558 403.3624 0.0788 -1.0000 -1.0000 3517049 1595669738.00 151.5679 60.0018 32.0000 1.9491 1.9511 403.0888 403.5961 0.0790 -1.0000 -1.0000 3517749 1595669738.10 151.5679 60.0018 32.0000 1.9484 1.9504 403.2370 403.7452 0.0791 -1.0000 -1.0000 3517819 1595669738.20 151.5679 60.0018 32.0000 1.9488 1.9508 403.2186 403.7262 0.0789 -1.0000 -1.0000 3517879 1595669738.30 151.5679 60.0018 32.0000 1.9499 1.9520 403.1022 403.6105 0.0791 -1.0000 -1.0000 3517959 1595669738.40 151.5679 60.0018 32.0000 1.9494 1.9515 402.8882 403.3950 0.0789 -1.0000 -1.0000 3518018 1595669738.50 151.4812 60.0018 32.0000 1.9494 1.9514 403.3236 403.8303 0.0788 -1.0000 -1.0000 3518078 1595669738.60 151.4812 60.0018 32.0000 1.9480 1.9500 403.3277 403.8361 0.0791 -1.0000 -1.0000 3518149 1595669738.70 151.4812 60.0018 32.0000 1.9503 1.9523 403.2974 403.8054 0.0790 -1.0000 -1.0000 3518219 1595669738.80 151.4812 60.0018 32.0000 1.9499 1.9519 403.2691 403.7751 0.0788 -1.0000 -1.0000 3518278 1595669738.90 151.4812 60.0018 32.0000 1.9507 1.9527 403.0235 403.5307 0.0789 -1.0000 -1.0000 3518349 1595669739.00 151.4812 60.0018 32.0000 1.9491 1.9511 403.2138 403.7211 0.0789 -1.0000 -1.0000 3518408 1595669739.10 151.4812 60.0018 32.0000 1.9480 1.9500 403.4577 403.9658 0.0790 -1.0000 -1.0000 3518488 1595669739.20 151.4812 60.0018 32.0000 1.9470 1.9490 403.4755 403.9822 0.0787 -1.0000 -1.0000 3518549 1595669739.30 151.4812 60.0018 32.0000 1.9485 1.9505 402.9290 403.4350 0.0788 -1.0000 -1.0000 3518618 1595669739.40 151.4812 60.0018 32.0000 1.9480 1.9501 402.9195 403.4258 0.0788 -1.0000 -1.0000 3518688 1595669739.50 151.4872 60.0017 32.0000 1.9459 1.9479 403.1919 403.6982 0.0788 -1.0000 -1.0000 3518758 1595669739.60 151.5424 60.0008 32.0000 1.9484 1.9504 403.3378 403.8448 0.0790 -1.0000 -1.0000 3518818 1595669739.70 151.5424 60.0008 32.0000 1.9491 1.9512 403.3183 403.8259 0.0789 -1.0000 -1.0000 3518888 1595669739.80 151.5424 60.0008 32.0000 1.9503 1.9523 403.1799 403.6880 0.0791 -1.0000 -1.0000 3518948 1595669739.90 151.5424 60.0008 32.0000 1.9503 1.9523 402.7684 403.2775 0.0792 -1.0000 -1.0000 3519018 1595669740.00 151.5424 60.0008 32.0000 1.9495 1.9515 403.1200 403.6278 0.0790 -1.0000 -1.0000 3519088 1595669740.10 151.5424 60.0008 32.0000 1.9482 1.9503 403.4626 403.9693 0.0788 -1.0000 -1.0000 3519148 1595669740.20 151.5424 60.0008 32.0000 1.9487 1.9507 403.5679 404.0764 0.0790 -1.0000 -1.0000 3519208 1595669740.30 151.5424 60.0008 32.0000 1.9500 1.9521 403.5033 404.0111 0.0789 -1.0000 -1.0000 3519288 1595669740.40 151.5424 60.0008 32.0000 1.9499 1.9519 402.9518 403.4591 0.0790 -1.0000 -1.0000 3519358 1595669740.50 151.5424 60.0008 32.0000 1.9490 1.9510 403.0566 403.5639 0.0789 -1.0000 -1.0000 3519538 1595669740.60 151.5424 60.0008 32.0000 1.9486 1.9506 403.4484 403.9570 0.0791 -1.0000 -1.0000 3519608 1595669740.70 151.5424 60.0008 32.0000 1.9491 1.9511 403.4231 403.9303 0.0789 -1.0000 -1.0000 3519668 1595669740.80 151.5991 60.0008 32.0000 1.9492 1.9513 403.2455 403.7539 0.0791 -1.0000 -1.0000 3519728 1595669740.90 151.5991 60.0008 32.0000 1.9500 1.9520 403.1147 403.6226 0.0790 -1.0000 -1.0000 3519808 1595669741.00 151.5991 60.0008 32.0000 1.9492 1.9513 402.8358 403.3433 0.0791 -1.0000 -1.0000 3519868 1595669741.10 151.5991 60.0008 32.0000 1.9497 1.9517 403.3890 403.8973 0.0790 -1.0000 -1.0000 3519938 1595669741.20 151.5991 60.0008 32.0000 1.9487 1.9507 403.5463 404.0534 0.0789 -1.0000 -1.0000 3520018 1595669741.30 151.5991 60.0008 32.0000 1.9478 1.9498 403.4422 403.9507 0.0791 -1.0000 -1.0000 3520078 1595669741.40 151.5991 60.0008 32.0000 1.9473 1.9493 403.1908 403.6982 0.0789 -1.0000 -1.0000 3520158 1595669741.50 151.5991 60.0008 32.0000 1.9484 1.9504 403.2491 403.7552 0.0788 -1.0000 -1.0000 3520217 1595669741.60 151.5991 60.0008 32.0000 1.9492 1.9512 403.4519 403.9597 0.0790 -1.0000 -1.0000 3520647 1595669741.70 151.5991 60.0008 32.0000 1.9475 1.9495 403.4124 403.9202 0.0790 -1.0000 -1.0000 3520727 1595669741.80 151.5991 60.0008 32.0000 1.9483 1.9503 403.2687 403.7764 0.0790 -1.0000 -1.0000 3520787 1595669741.90 151.4363 60.0008 32.0000 1.9479 1.9499 403.2093 403.7169 0.0789 -1.0000 -1.0000 3520857 1595669742.00 151.4363 60.0008 32.0000 1.9495 1.9515 403.1624 403.6693 0.0789 -1.0000 -1.0000 3520937 1595669742.10 151.4363 60.0008 32.0000 1.9499 1.9519 403.1282 403.6349 0.0787 -1.0000 -1.0000 3521107 1595669742.20 151.4363 60.0008 32.0000 1.9494 1.9514 403.4624 403.9702 0.0791 -1.0000 -1.0000 3521177 1595669742.30 151.4363 60.0008 32.0000 1.9475 1.9495 403.5710 404.0789 0.0789 -1.0000 -1.0000 3521247 1595669742.40 151.6711 60.0008 32.0000 1.9470 1.9490 403.3834 403.8913 0.0790 -1.0000 -1.0000 3521317 1595669742.50 151.6734 60.0008 32.0000 1.9495 1.9515 403.2950 403.8026 0.0790 -1.0000 -1.0000 3521377 1595669742.60 151.6734 60.0008 32.0000 1.9491 1.9511 403.0937 403.6009 0.0789 -1.0000 -1.0000 3521617 1595669742.70 151.7620 60.0008 32.0000 1.9500 1.9520 403.2467 403.7548 0.0791 -1.0000 -1.0000 3521677 1595669742.80 151.7620 60.0008 32.0000 1.9481 1.9502 403.4623 403.9697 0.0789 -1.0000 -1.0000 3521747 1595669742.90 151.7538 60.0008 32.0000 1.9484 1.9504 403.3007 403.8085 0.0791 -1.0000 -1.0000 3521817 1595669743.00 151.2416 60.0008 32.0000 1.9499 1.9519 402.9437 403.4511 0.0790 -1.0000 -1.0000 3521877 1595669743.10 151.2416 60.0008 32.0000 1.9505 1.9526 403.0783 403.5866 0.0791 -1.0000 -1.0000 3521957 1595669743.20 151.2416 60.0008 32.0000 1.9484 1.9504 402.9927 403.4992 0.0787 -1.0000 -1.0000 3522127 1595669743.30 151.2416 60.0008 32.0000 1.9467 1.9487 403.2616 403.7688 0.0789 -1.0000 -1.0000 3522196 1595669743.40 151.2416 60.0008 32.0000 1.9502 1.9523 403.4743 403.9815 0.0788 -1.0000 -1.0000 3522267 1595669743.50 151.6901 60.0008 32.0000 1.9497 1.9517 403.4429 403.9509 0.0790 -1.0000 -1.0000 3522327 1595669743.60 151.6901 60.0008 32.0000 1.9493 1.9514 403.2512 403.7599 0.0791 -1.0000 -1.0000 3522396 1595669743.70 151.6901 60.0008 32.0000 1.9504 1.9524 403.2606 403.7690 0.0791 -1.0000 -1.0000 3522526 1595669743.80 151.6901 60.0008 32.0000 1.9469 1.9489 403.4295 403.9370 0.0789 -1.0000 -1.0000 3522586 1595669743.90 151.6901 60.0008 32.0000 1.9475 1.9495 403.3952 403.9032 0.0790 -1.0000 -1.0000 3522656 1595669744.00 151.5652 60.0008 32.0000 1.9489 1.9509 403.1284 403.6367 0.0791 -1.0000 -1.0000 3522726 1595669744.10 151.3755 60.0008 32.0000 1.9498 1.9518 402.9398 403.4471 0.0790 -1.0000 -1.0000 3522786 1595669744.20 151.3755 60.0008 32.0000 1.9490 1.9510 402.9862 403.4932 0.0788 -1.0000 -1.0000 3523516 1595669744.30 151.3755 60.0008 32.0000 1.9483 1.9503 403.1826 403.6897 0.0790 -1.0000 -1.0000 3523596 1595669744.40 151.3755 60.0008 32.0000 1.9473 1.9494 403.3095 403.8166 0.0789 -1.0000 -1.0000 3523666 1595669744.50 151.3755 60.0008 32.0000 1.9485 1.9506 403.2280 403.7352 0.0788 -1.0000 -1.0000 3523726 1595669744.60 151.3755 60.0008 32.0000 1.9499 1.9519 403.0515 403.5589 0.0790 -1.0000 -1.0000 3523806 1595669744.70 151.3755 60.0008 32.0000 1.9486 1.9506 403.2369 403.7443 0.0790 -1.0000 -1.0000 3523866 1595669744.80 151.2988 60.0004 32.0000 1.9472 1.9492 403.4020 403.9098 0.0790 -1.0000 -1.0000 3523936 1595669744.90 151.2988 60.0004 32.0000 1.9480 1.9500 403.3091 403.8158 0.0788 -1.0000 -1.0000 3524006 1595669745.00 151.2988 60.0004 32.0000 1.9493 1.9513 403.1196 403.6274 0.0790 -1.0000 -1.0000 3524066 1595669745.10 151.2988 60.0004 32.0000 1.9500 1.9520 403.0630 403.5711 0.0791 -1.0000 -1.0000 3524146 1595669745.20 151.2988 60.0004 32.0000 1.9490 1.9511 403.0460 403.5552 0.0791 -1.0000 -1.0000 3524205 1595669745.30 151.2988 60.0004 32.0000 1.9478 1.9498 403.3710 403.8773 0.0788 -1.0000 -1.0000 3524266 1595669745.40 151.2988 60.0004 32.0000 1.9473 1.9493 403.4450 403.9536 0.0791 -1.0000 -1.0000 3524335 1595669745.50 151.2988 60.0004 32.0000 1.9498 1.9518 403.1888 403.6966 0.0791 -1.0000 -1.0000 3524405 1595669745.60 151.6670 60.0004 32.0000 1.9499 1.9520 402.9273 403.4355 0.0790 -1.0000 -1.0000 3524465 1595669745.70 151.3757 60.0004 32.0000 1.9490 1.9510 403.1577 403.6636 0.0787 -1.0000 -1.0000 3524535 1595669745.80 151.3757 60.0004 32.0000 1.9480 1.9500 403.3605 403.8695 0.0791 -1.0000 -1.0000 3524595 1595669745.90 151.3757 60.0004 32.0000 1.9519 1.9540 403.1615 403.6697 0.0791 -1.0000 -1.0000 3524665 1595669746.00 151.3757 60.0004 32.0000 1.9501 1.9522 403.2164 403.7245 0.0790 -1.0000 -1.0000 3524735 1595669746.10 151.3757 60.0004 32.0000 1.9474 1.9494 403.2355 403.7434 0.0790 -1.0000 -1.0000 3524795 1595669746.20 151.3757 60.0004 32.0000 1.9465 1.9485 403.2528 403.7599 0.0789 -1.0000 -1.0000 3525845 1595669746.30 151.3757 60.0004 32.0000 1.9484 1.9504 403.4046 403.9116 0.0789 -1.0000 -1.0000 3525915 1595669746.40 151.3757 60.0004 32.0000 1.9489 1.9509 403.3245 403.8330 0.0790 -1.0000 -1.0000 3525984 1595669746.50 151.3757 60.0004 32.0000 1.9488 1.9509 403.1451 403.6536 0.0792 -1.0000 -1.0000 3526045 1595669746.60 151.3757 60.0004 32.0000 1.9489 1.9509 403.0085 403.5161 0.0790 -1.0000 -1.0000 3526114 1595669746.70 151.3757 60.0004 32.0000 1.9481 1.9501 403.0447 403.5519 0.0789 -1.0000 -1.0000 3526174 1595669746.80 151.3757 60.0004 32.0000 1.9485 1.9505 403.3149 403.8228 0.0790 -1.0000 -1.0000 3526244 1595669746.90 151.4505 60.0004 32.0000 1.9477 1.9497 403.3057 403.8140 0.0791 -1.0000 -1.0000 3526314 1595669747.00 151.4297 60.0004 32.0000 1.9488 1.9508 403.2220 403.7312 0.0793 -1.0000 -1.0000 3526374 1595669747.10 151.4297 60.0004 32.0000 1.9488 1.9508 402.9772 403.4860 0.0792 -1.0000 -1.0000 3526444 1595669747.20 151.4297 60.0004 32.0000 1.9486 1.9506 402.9912 403.4986 0.0790 -1.0000 -1.0000 3526524 1595669747.30 151.4297 60.0004 32.0000 1.9494 1.9514 403.1461 403.6532 0.0789 -1.0000 -1.0000 3526794 1595669747.40 151.3299 60.0004 32.0000 1.9489 1.9509 403.2911 403.7987 0.0790 -1.0000 -1.0000 3526864 1595669747.50 151.3299 60.0004 32.0000 1.9487 1.9508 403.3450 403.8529 0.0790 -1.0000 -1.0000 3526924 1595669747.60 151.3299 60.0004 32.0000 1.9481 1.9501 403.2565 403.7638 0.0789 -1.0000 -1.0000 3526994 1595669747.70 151.3299 60.0004 32.0000 1.9478 1.9498 403.1418 403.6481 0.0788 -1.0000 -1.0000 3527064 1595669747.80 151.3299 60.0004 32.0000 1.9505 1.9525 402.8517 403.3585 0.0789 -1.0000 -1.0000 3527124 1595669747.90 151.3299 60.0004 32.0000 1.9503 1.9523 402.8635 403.3715 0.0791 -1.0000 -1.0000 3527194 1595669748.00 151.3299 60.0004 32.0000 1.9492 1.9512 403.2457 403.7538 0.0790 -1.0000 -1.0000 3527264 1595669748.10 151.3299 60.0004 32.0000 1.9478 1.9498 403.4443 403.9524 0.0790 -1.0000 -1.0000 3527324 1595669748.20 151.3299 60.0004 32.0000 1.9472 1.9493 403.4847 403.9923 0.0790 -1.0000 -1.0000 3527384 1595669748.30 151.3299 60.0004 32.0000 1.9496 1.9516 403.3738 403.8828 0.0792 -1.0000 -1.0000 3527604 1595669748.40 151.3299 60.0004 32.0000 1.9496 1.9516 402.9497 403.4575 0.0790 -1.0000 -1.0000 3527664 1595669748.50 151.3299 60.0004 32.0000 1.9485 1.9505 402.9090 403.4167 0.0791 -1.0000 -1.0000 3527734 1595669748.60 151.6461 60.0004 32.0000 1.9492 1.9513 403.1075 403.6149 0.0789 -1.0000 -1.0000 3527824 1595669748.70 151.6848 60.0004 32.0000 1.9477 1.9497 403.3404 403.8485 0.0790 -1.0000 -1.0000 3527893 1595669748.80 151.6848 60.0004 32.0000 1.9482 1.9502 403.4304 403.9384 0.0791 -1.0000 -1.0000 3528173 1595669748.90 151.6848 60.0004 32.0000 1.9492 1.9512 403.3072 403.8172 0.0794 -1.0000 -1.0000 3528243 1595669749.00 151.6848 60.0004 32.0000 1.9481 1.9501 402.9214 403.4277 0.0789 -1.0000 -1.0000 3528303 1595669749.10 151.6848 60.0004 32.0000 1.9500 1.9520 403.1383 403.6460 0.0790 -1.0000 -1.0000 3528383 1595669749.20 151.6848 60.0004 32.0000 1.9472 1.9493 403.5085 404.0159 0.0788 -1.0000 -1.0000 3528443 1595669749.30 151.6848 60.0004 32.0000 1.9488 1.9508 403.3208 403.8296 0.0792 -1.0000 -1.0000 3529293 1595669749.40 151.6848 60.0004 32.0000 1.9497 1.9517 403.0884 403.5963 0.0789 -1.0000 -1.0000 3529363 1595669749.50 151.6848 60.0004 32.0000 1.9509 1.9529 403.0543 403.5609 0.0789 -1.0000 -1.0000 3529433 1595669749.60 151.6848 60.0004 32.0000 1.9487 1.9507 403.2710 403.7790 0.0790 -1.0000 -1.0000 3529493 1595669749.70 151.4236 59.9996 32.0000 1.9498 1.9518 403.4684 403.9759 0.0789 -1.0000 -1.0000 3529563 1595669749.80 151.3386 59.9993 32.0000 1.9488 1.9508 403.3855 403.8944 0.0791 -1.0000 -1.0000 3529633 1595669749.90 151.3386 59.9993 32.0000 1.9496 1.9516 403.0887 403.5966 0.0790 -1.0000 -1.0000 3529693 1595669750.00 151.3386 59.9993 32.0000 1.9492 1.9512 402.9374 403.4458 0.0792 -1.0000 -1.0000 3529773 1595669750.10 151.3386 59.9993 32.0000 1.9498 1.9518 402.9685 403.4756 0.0790 -1.0000 -1.0000 3529833 1595669750.20 151.3386 59.9993 32.0000 1.9484 1.9504 403.4024 403.9105 0.0789 -1.0000 -1.0000 3529892 1595669750.30 151.3386 59.9993 32.0000 1.9487 1.9507 403.4742 403.9813 0.0789 -1.0000 -1.0000 3529972 1595669750.40 151.6897 59.9993 32.0000 1.9488 1.9508 403.0810 403.5893 0.0791 -1.0000 -1.0000 3530043 1595669750.50 151.6897 59.9993 32.0000 1.9499 1.9519 402.9176 403.4248 0.0790 -1.0000 -1.0000 3530102 1595669750.60 151.6897 59.9993 32.0000 1.9473 1.9493 403.2957 403.8046 0.0792 -1.0000 -1.0000 3530182 1595669750.70 151.6897 59.9993 32.0000 1.9483 1.9503 403.4963 404.0049 0.0791 -1.0000 -1.0000 3530242 1595669750.80 151.6897 59.9993 32.0000 1.9479 1.9499 403.4303 403.9388 0.0791 -1.0000 -1.0000 3530302 1595669750.90 151.5544 59.9993 32.0000 1.9488 1.9508 403.2551 403.7628 0.0790 -1.0000 -1.0000 3530382 1595669751.00 151.4747 59.9993 32.0000 1.9492 1.9512 402.9992 403.5064 0.0788 -1.0000 -1.0000 3530442 1595669751.10 151.4747 59.9993 32.0000 1.9494 1.9514 403.2747 403.7831 0.0791 -1.0000 -1.0000 3530522 1595669751.20 151.4747 59.9993 32.0000 1.9480 1.9500 403.4263 403.9349 0.0791 -1.0000 -1.0000 3530582 1595669751.30 151.4747 59.9993 32.0000 1.9483 1.9503 403.3274 403.8351 0.0788 -1.0000 -1.0000 3530652 1595669751.40 151.4747 59.9993 32.0000 1.9510 1.9530 403.1866 403.6948 0.0791 -1.0000 -1.0000 3530722 1595669751.50 151.4747 59.9993 32.0000 1.9509 1.9529 403.0910 403.5984 0.0790 -1.0000 -1.0000 3530782 1595669751.60 151.4747 59.9993 32.0000 1.9498 1.9518 403.3325 403.8411 0.0791 -1.0000 -1.0000 3530842 1595669751.70 151.4747 59.9993 32.0000 1.9482 1.9502 403.4242 403.9319 0.0790 -1.0000 -1.0000 3530922 1595669751.80 151.4747 59.9993 32.0000 1.9479 1.9500 403.3594 403.8678 0.0790 -1.0000 -1.0000 3530982 1595669751.90 151.4747 59.9993 32.0000 1.9489 1.9509 403.0635 403.5692 0.0787 -1.0000 -1.0000 3531042 1595669752.00 151.4747 59.9993 32.0000 1.9502 1.9523 403.0065 403.5141 0.0790 -1.0000 -1.0000 3531122 1595669752.10 151.5192 59.9993 32.0000 1.9475 1.9495 403.2793 403.7868 0.0789 -1.0000 -1.0000 3531182 1595669752.20 151.5192 59.9993 32.0000 1.9473 1.9493 403.5628 404.0702 0.0789 -1.0000 -1.0000 3531252 1595669752.30 151.5192 59.9993 32.0000 1.9476 1.9496 403.4791 403.9876 0.0791 -1.0000 -1.0000 3531322 1595669752.40 151.5192 59.9993 32.0000 1.9487 1.9507 403.1485 403.6563 0.0790 -1.0000 -1.0000 3531382 1595669752.50 151.5192 59.9993 32.0000 1.9479 1.9499 403.0803 403.5876 0.0789 -1.0000 -1.0000 3531442 1595669752.60 151.5192 59.9993 32.0000 1.9494 1.9514 403.3245 403.8319 0.0789 -1.0000 -1.0000 3531522 1595669752.70 151.3603 59.9993 32.0000 1.9475 1.9495 403.3553 403.8624 0.0789 -1.0000 -1.0000 3531582 1595669752.80 151.3603 59.9993 32.0000 1.9490 1.9511 403.3967 403.9048 0.0790 -1.0000 -1.0000 3531642 1595669752.90 151.3603 59.9993 32.0000 1.9505 1.9525 403.3849 403.8934 0.0791 -1.0000 -1.0000 3532311 1595669753.00 151.3603 59.9993 32.0000 1.9506 1.9527 402.9908 403.4997 0.0792 -1.0000 -1.0000 3532391 1595669753.10 151.3603 59.9993 32.0000 1.9497 1.9517 403.1940 403.7025 0.0791 -1.0000 -1.0000 3532461 1595669753.20 151.8828 59.9993 32.0000 1.9486 1.9506 403.4942 404.0024 0.0790 -1.0000 -1.0000 3532521 1595669753.30 151.9436 59.9993 32.0000 1.9485 1.9505 403.4580 403.9654 0.0790 -1.0000 -1.0000 3532581 1595669753.40 151.9436 59.9993 32.0000 1.9511 1.9532 403.4576 403.9662 0.0790 -1.0000 -1.0000 3532661 1595669753.50 151.9436 59.9993 32.0000 1.9516 1.9536 403.4098 403.9175 0.0789 -1.0000 -1.0000 3532721 1595669753.60 151.9436 59.9993 32.0000 1.9504 1.9525 403.4477 403.9560 0.0790 -1.0000 -1.0000 3532781 1595669753.70 151.8985 59.9993 32.0000 1.9474 1.9495 403.5126 404.0214 0.0791 -1.0000 -1.0000 3532871 1595669753.80 151.4477 59.9993 32.0000 1.9479 1.9499 403.3292 403.8370 0.0789 -1.0000 -1.0000 3532931 1595669753.90 151.4477 59.9993 32.0000 1.9490 1.9510 403.0622 403.5695 0.0789 -1.0000 -1.0000 3532991 1595669754.00 151.4477 59.9993 32.0000 1.9502 1.9523 402.9218 403.4294 0.0791 -1.0000 -1.0000 3533071 1595669754.10 151.4477 59.9993 32.0000 1.9494 1.9514 403.2899 403.7968 0.0789 -1.0000 -1.0000 3533131 1595669754.20 151.4477 59.9993 32.0000 1.9484 1.9504 403.4194 403.9274 0.0790 -1.0000 -1.0000 3533191 1595669754.30 151.4870 59.9997 32.0000 1.9501 1.9521 403.4288 403.9375 0.0791 -1.0000 -1.0000 3533271 1595669754.40 151.4870 59.9997 32.0000 1.9494 1.9514 403.3470 403.8564 0.0791 -1.0000 -1.0000 3533331 1595669754.50 151.4870 59.9997 32.0000 1.9498 1.9518 402.9448 403.4525 0.0791 -1.0000 -1.0000 3534041 1595669754.60 151.4870 59.9997 32.0000 1.9481 1.9502 403.2570 403.7657 0.0791 -1.0000 -1.0000 3534121 1595669754.70 151.4870 59.9997 32.0000 1.9481 1.9501 403.3566 403.8642 0.0789 -1.0000 -1.0000 3534231 1595669754.80 151.4870 59.9997 32.0000 1.9484 1.9504 403.2509 403.7584 0.0790 -1.0000 -1.0000 3534291 1595669754.90 151.4870 59.9997 32.0000 1.9492 1.9512 402.7977 403.3053 0.0790 -1.0000 -1.0000 3534370 1595669755.00 151.4870 59.9997 32.0000 1.9477 1.9497 403.3917 403.8987 0.0789 -1.0000 -1.0000 3534431 1595669755.10 151.4870 59.9997 32.0000 1.9479 1.9499 403.4122 403.9206 0.0790 -1.0000 -1.0000 3534500 1595669755.20 151.4870 59.9997 32.0000 1.9486 1.9506 403.4590 403.9681 0.0791 -1.0000 -1.0000 3534560 1595669755.30 151.4870 59.9997 32.0000 1.9502 1.9522 403.2506 403.7575 0.0790 -1.0000 -1.0000 3534630 1595669755.40 151.5686 59.9997 32.0000 1.9494 1.9515 403.0250 403.5327 0.0790 -1.0000 -1.0000 3534700 1595669755.50 151.5686 59.9997 32.0000 1.9486 1.9506 403.1017 403.6090 0.0790 -1.0000 -1.0000 3534760 1595669755.60 151.5686 59.9997 32.0000 1.9486 1.9506 403.3862 403.8940 0.0789 -1.0000 -1.0000 3534830 1595669755.70 151.5686 59.9997 32.0000 1.9498 1.9518 403.2382 403.7469 0.0793 -1.0000 -1.0000 3534901 1595669755.80 151.5686 59.9997 32.0000 1.9505 1.9525 402.9645 403.4723 0.0790 -1.0000 -1.0000 3534960 1595669755.90 151.5372 59.9997 32.0000 1.9470 1.9491 403.5311 404.0393 0.0789 -1.0000 -1.0000 3535020 1595669756.00 151.3872 59.9997 32.0000 1.9480 1.9500 403.5473 404.0554 0.0791 -1.0000 -1.0000 3535100 1595669756.10 151.3872 59.9997 32.0000 1.9487 1.9508 402.9397 403.4474 0.0790 -1.0000 -1.0000 3535160 1595669756.20 151.3872 59.9997 32.0000 1.9476 1.9496 402.8259 403.3328 0.0789 -1.0000 -1.0000 3535231 1595669756.30 151.3872 59.9997 32.0000 1.9470 1.9490 403.0514 403.5580 0.0788 -1.0000 -1.0000 3535300 1595669756.40 151.3872 59.9997 32.0000 1.9471 1.9491 403.2992 403.8059 0.0789 -1.0000 -1.0000 3535360 1595669756.50 151.3872 59.9997 32.0000 1.9470 1.9490 403.3766 403.8852 0.0790 -1.0000 -1.0000 3535420 1595669756.60 151.3872 59.9997 32.0000 1.9475 1.9495 403.4564 403.9636 0.0789 -1.0000 -1.0000 3535500 1595669756.70 151.3872 59.9997 32.0000 1.9483 1.9503 403.4267 403.9346 0.0789 -1.0000 -1.0000 3535560 1595669756.80 151.3872 59.9997 32.0000 1.9471 1.9492 403.1465 403.6537 0.0790 -1.0000 -1.0000 3535620 1595669756.90 151.3872 59.9997 32.0000 1.9480 1.9500 402.9756 403.4835 0.0790 -1.0000 -1.0000 3535700 1595669757.00 151.3872 59.9997 32.0000 1.9491 1.9511 403.0973 403.6046 0.0789 -1.0000 -1.0000 3535880 1595669757.10 151.3787 59.9997 32.0000 1.9478 1.9498 402.9495 403.4576 0.0791 -1.0000 -1.0000 3535950 1595669757.20 151.2531 59.9997 32.0000 1.9490 1.9510 403.2198 403.7271 0.0789 -1.0000 -1.0000 3536010 1595669757.30 151.2531 59.9997 32.0000 1.9497 1.9518 403.1042 403.6111 0.0788 -1.0000 -1.0000 3536080 1595669757.40 151.2531 59.9997 32.0000 1.9485 1.9505 403.1215 403.6303 0.0791 -1.0000 -1.0000 3536150 1595669757.50 151.2531 59.9997 32.0000 1.9463 1.9483 403.0700 403.5777 0.0790 -1.0000 -1.0000 3536380 1595669757.60 151.2531 59.9997 32.0000 1.9466 1.9486 403.2992 403.8062 0.0787 -1.0000 -1.0000 3536440 1595669757.70 151.3640 59.9997 32.0000 1.9478 1.9498 403.3608 403.8690 0.0791 -1.0000 -1.0000 3536510 1595669757.80 151.4591 59.9997 32.0000 1.9482 1.9502 403.4710 403.9802 0.0792 -1.0000 -1.0000 3536570 1595669757.90 151.4591 59.9997 32.0000 1.9485 1.9506 403.1435 403.6517 0.0790 -1.0000 -1.0000 3536630 1595669758.00 151.4591 59.9997 32.0000 1.9491 1.9512 403.1996 403.7077 0.0790 -1.0000 -1.0000 3537389 1595669758.10 151.4591 59.9997 32.0000 1.9485 1.9505 403.0510 403.5577 0.0789 -1.0000 -1.0000 3537449 1595669758.20 151.4549 59.9997 32.0000 1.9486 1.9506 403.0350 403.5422 0.0790 -1.0000 -1.0000 3537509 1595669758.30 151.3288 59.9997 32.0000 1.9497 1.9517 403.1824 403.6917 0.0791 -1.0000 -1.0000 3537609 1595669758.40 151.3288 59.9997 32.0000 1.9492 1.9512 403.3474 403.8557 0.0792 -1.0000 -1.0000 3537679 1595669758.50 151.3288 59.9997 32.0000 1.9468 1.9489 403.3479 403.8554 0.0790 -1.0000 -1.0000 3537749 1595669758.60 151.3288 59.9997 32.0000 1.9482 1.9503 403.2949 403.8032 0.0790 -1.0000 -1.0000 3537819 1595669758.70 151.3288 59.9997 32.0000 1.9483 1.9503 403.4775 403.9859 0.0791 -1.0000 -1.0000 3537879 1595669758.80 151.2354 59.9997 32.0000 1.9489 1.9509 403.4235 403.9315 0.0790 -1.0000 -1.0000 3537939 1595669758.90 151.2354 59.9997 32.0000 1.9496 1.9516 403.2520 403.7596 0.0790 -1.0000 -1.0000 3538019 1595669759.00 151.2354 59.9997 32.0000 1.9489 1.9509 402.9747 403.4821 0.0790 -1.0000 -1.0000 3538249 1595669759.10 151.2354 59.9997 32.0000 1.9500 1.9521 403.1241 403.6329 0.0791 -1.0000 -1.0000 3538319 1595669759.20 151.2354 59.9997 32.0000 1.9480 1.9501 403.2292 403.7378 0.0792 -1.0000 -1.0000 3538389 1595669759.30 151.2916 59.9997 32.0000 1.9480 1.9501 403.5446 404.0526 0.0790 -1.0000 -1.0000 3538449 1595669759.40 151.4321 59.9997 32.0000 1.9481 1.9502 403.4549 403.9636 0.0791 -1.0000 -1.0000 3538519 1595669759.50 151.4321 59.9997 32.0000 1.9480 1.9500 403.3557 403.8636 0.0790 -1.0000 -1.0000 3538589 1595669759.60 151.4321 59.9997 32.0000 1.9462 1.9483 403.2213 403.7288 0.0791 -1.0000 -1.0000 3538649 1595669759.70 151.4321 59.9997 32.0000 1.9495 1.9515 403.2187 403.7279 0.0792 -1.0000 -1.0000 3538729 1595669759.80 151.4321 59.9997 32.0000 1.9500 1.9521 403.0488 403.5568 0.0790 -1.0000 -1.0000 3538789 1595669759.90 151.4321 59.9997 32.0000 1.9500 1.9520 403.0730 403.5799 0.0789 -1.0000 -1.0000 3538849 1595669760.00 151.5514 59.9983 32.0000 1.9502 1.9522 403.2443 403.7509 0.0788 -1.0000 -1.0000 3538918 1595669760.10 151.5514 59.9983 32.0000 1.9484 1.9504 403.3853 403.8922 0.0788 -1.0000 -1.0000 3538998 1595669760.20 151.5514 59.9983 32.0000 1.9492 1.9512 403.2467 403.7534 0.0788 -1.0000 -1.0000 3539059 1595669760.30 151.5514 59.9983 32.0000 1.9497 1.9518 403.2498 403.7564 0.0788 -1.0000 -1.0000 3539138 1595669760.40 151.5514 59.9983 32.0000 1.9511 1.9531 403.1170 403.6251 0.0790 -1.0000 -1.0000 3539198 1595669760.50 151.5514 59.9983 32.0000 1.9498 1.9518 403.1190 403.6255 0.0788 -1.0000 -1.0000 3539268 1595669760.60 151.5473 59.9983 32.0000 1.9483 1.9503 403.1177 403.6237 0.0788 -1.0000 -1.0000 3539368 1595669760.70 151.5101 59.9983 32.0000 1.9488 1.9508 403.2858 403.7935 0.0790 -1.0000 -1.0000 3539428 1595669760.80 151.5101 59.9983 32.0000 1.9480 1.9501 403.4196 403.9281 0.0791 -1.0000 -1.0000 3539488 1595669760.90 151.5101 59.9983 32.0000 1.9472 1.9492 403.5720 404.0804 0.0789 -1.0000 -1.0000 3539568 1595669761.00 151.5101 59.9983 32.0000 1.9479 1.9499 403.2709 403.7778 0.0789 -1.0000 -1.0000 3539628 1595669761.10 151.5101 59.9983 32.0000 1.9499 1.9519 403.3875 403.8958 0.0790 -1.0000 -1.0000 3539888 1595669761.20 151.5464 59.9983 32.0000 1.9487 1.9508 402.9558 403.4629 0.0790 -1.0000 -1.0000 3539958 1595669761.30 151.6916 59.9983 32.0000 1.9494 1.9514 403.1179 403.6256 0.0790 -1.0000 -1.0000 3540018 1595669761.40 151.6916 59.9983 32.0000 1.9479 1.9499 403.3244 403.8323 0.0790 -1.0000 -1.0000 3540088 1595669761.50 151.6916 59.9983 32.0000 1.9482 1.9502 403.4219 403.9298 0.0790 -1.0000 -1.0000 3540158 1595669761.60 151.6916 59.9983 32.0000 1.9490 1.9510 403.3055 403.8128 0.0789 -1.0000 -1.0000 3540638 1595669761.70 151.6916 59.9983 32.0000 1.9488 1.9508 403.2211 403.7294 0.0790 -1.0000 -1.0000 3540708 1595669761.80 151.6712 59.9983 32.0000 1.9478 1.9498 402.9884 403.4955 0.0789 -1.0000 -1.0000 3540777 1595669761.90 151.6712 59.9983 32.0000 1.9494 1.9514 403.0839 403.5915 0.0790 -1.0000 -1.0000 3540837 1595669762.00 151.6712 59.9983 32.0000 1.9486 1.9506 403.3322 403.8401 0.0789 -1.0000 -1.0000 3540907 1595669762.10 151.6712 59.9983 32.0000 1.9488 1.9509 403.4674 403.9745 0.0788 -1.0000 -1.0000 3541197 1595669762.20 151.6712 59.9983 32.0000 1.9480 1.9500 403.4801 403.9888 0.0790 -1.0000 -1.0000 3541257 1595669762.30 151.3494 59.9983 32.0000 1.9493 1.9513 402.9052 403.4108 0.0788 -1.0000 -1.0000 3541337 1595669762.40 151.3494 59.9983 32.0000 1.9481 1.9501 403.0265 403.5341 0.0790 -1.0000 -1.0000 3541397 1595669762.50 151.3494 59.9983 32.0000 1.9488 1.9509 402.9576 403.4644 0.0789 -1.0000 -1.0000 3541457 1595669762.60 151.3494 59.9983 32.0000 1.9485 1.9506 403.4239 403.9325 0.0791 -1.0000 -1.0000 3541647 1595669762.70 151.3494 59.9983 32.0000 1.9467 1.9487 403.4974 404.0056 0.0790 -1.0000 -1.0000 3541707 1595669762.80 151.3670 59.9983 32.0000 1.9478 1.9498 403.4700 403.9788 0.0790 -1.0000 -1.0000 3541767 1595669762.90 151.5020 59.9983 32.0000 1.9479 1.9499 403.3880 403.8948 0.0788 -1.0000 -1.0000 3541847 1595669763.00 151.5020 59.9983 32.0000 1.9510 1.9531 403.0433 403.5502 0.0789 -1.0000 -1.0000 3541907 1595669763.10 151.5020 59.9983 32.0000 1.9514 1.9534 403.0764 403.5838 0.0790 -1.0000 -1.0000 3541977 1595669763.20 151.5020 59.9983 32.0000 1.9496 1.9516 402.9772 403.4850 0.0791 -1.0000 -1.0000 3542996 1595669763.30 151.5020 59.9983 32.0000 1.9484 1.9504 403.2138 403.7207 0.0789 -1.0000 -1.0000 3543056 1595669763.40 151.5651 59.9983 32.0000 1.9498 1.9518 403.3896 403.8976 0.0791 -1.0000 -1.0000 3543126 1595669763.50 151.5651 59.9983 32.0000 1.9498 1.9518 403.2616 403.7698 0.0790 -1.0000 -1.0000 3543196 1595669763.60 151.5651 59.9983 32.0000 1.9513 1.9533 403.0996 403.6077 0.0790 -1.0000 -1.0000 3543266 1595669763.70 151.5651 59.9983 32.0000 1.9493 1.9513 403.0348 403.5422 0.0790 -1.0000 -1.0000 3543336 1595669763.80 151.5651 59.9983 32.0000 1.9486 1.9506 403.3379 403.8461 0.0790 -1.0000 -1.0000 3543396 1595669763.90 151.5651 59.9983 32.0000 1.9481 1.9501 403.4783 403.9864 0.0790 -1.0000 -1.0000 3543466 1595669764.00 151.4679 59.9983 32.0000 1.9482 1.9502 403.5073 404.0151 0.0789 -1.0000 -1.0000 3543536 1595669764.10 151.4679 59.9983 32.0000 1.9493 1.9513 403.2061 403.7138 0.0790 -1.0000 -1.0000 3543596 1595669764.20 151.4679 59.9983 32.0000 1.9504 1.9524 403.1559 403.6633 0.0789 -1.0000 -1.0000 3543656 1595669764.30 151.4679 59.9983 32.0000 1.9489 1.9509 402.8744 403.3806 0.0789 -1.0000 -1.0000 3543736 1595669764.40 151.4679 59.9983 32.0000 1.9493 1.9513 403.0211 403.5291 0.0790 -1.0000 -1.0000 3543796 1595669764.50 151.4585 59.9983 32.0000 1.9480 1.9501 403.4775 403.9853 0.0790 -1.0000 -1.0000 3543856 1595669764.60 151.4160 59.9986 32.0000 1.9483 1.9504 403.3877 403.8964 0.0791 -1.0000 -1.0000 3543926 1595669764.70 151.4160 59.9986 32.0000 1.9480 1.9500 403.3365 403.8448 0.0790 -1.0000 -1.0000 3543996 1595669764.80 151.4160 59.9986 32.0000 1.9500 1.9520 403.1685 403.6759 0.0789 -1.0000 -1.0000 3544056 1595669764.90 151.4160 59.9986 32.0000 1.9490 1.9510 402.8977 403.4040 0.0788 -1.0000 -1.0000 3544126 1595669765.00 151.4160 59.9986 32.0000 1.9471 1.9492 402.9846 403.4913 0.0789 -1.0000 -1.0000 3544186 1595669765.10 151.4160 59.9986 32.0000 1.9477 1.9497 403.2137 403.7223 0.0791 -1.0000 -1.0000 3544266 1595669765.20 151.4160 59.9986 32.0000 1.9492 1.9512 403.4472 403.9551 0.0789 -1.0000 -1.0000 3544336 1595669765.30 151.4160 59.9986 32.0000 1.9514 1.9535 403.4181 403.9257 0.0790 -1.0000 -1.0000 3544406 1595669765.40 151.4160 59.9986 32.0000 1.9506 1.9526 403.1480 403.6558 0.0791 -1.0000 -1.0000 3544476 1595669765.50 151.4160 59.9986 32.0000 1.9502 1.9522 403.0144 403.5232 0.0791 -1.0000 -1.0000 3544536 1595669765.60 151.4160 59.9986 32.0000 1.9495 1.9515 403.4539 403.9622 0.0790 -1.0000 -1.0000 3544595 1595669765.70 151.4160 59.9986 32.0000 1.9482 1.9502 403.4064 403.9159 0.0793 -1.0000 -1.0000 3544675 1595669765.80 151.5797 59.9986 32.0000 1.9488 1.9508 403.3027 403.8120 0.0792 -1.0000 -1.0000 3544736 1595669765.90 151.5797 59.9986 32.0000 1.9501 1.9522 403.0010 403.5091 0.0791 -1.0000 -1.0000 3544795 1595669766.00 151.5797 59.9986 32.0000 1.9495 1.9516 403.0104 403.5180 0.0790 -1.0000 -1.0000 3544865 1595669766.10 151.5797 59.9986 32.0000 1.9491 1.9511 403.1624 403.6703 0.0790 -1.0000 -1.0000 3544935 1595669766.20 151.5797 59.9986 32.0000 1.9484 1.9504 403.1941 403.7016 0.0790 -1.0000 -1.0000 3545695 1595669766.30 151.5394 59.9986 32.0000 1.9483 1.9504 403.3585 403.8662 0.0789 -1.0000 -1.0000 3545765 1595669766.40 151.5233 59.9986 32.0000 1.9474 1.9495 403.3357 403.8444 0.0792 -1.0000 -1.0000 3545825 1595669766.50 151.5233 59.9986 32.0000 1.9489 1.9509 403.3156 403.8236 0.0790 -1.0000 -1.0000 3545885 1595669766.60 151.5233 59.9986 32.0000 1.9493 1.9513 403.1789 403.6871 0.0791 -1.0000 -1.0000 3545965 1595669766.70 151.5233 59.9986 32.0000 1.9485 1.9506 403.3266 403.8344 0.0789 -1.0000 -1.0000 3546025 1595669766.80 151.5233 59.9986 32.0000 1.9469 1.9489 403.4546 403.9621 0.0789 -1.0000 -1.0000 3546085 1595669766.90 151.4131 59.9986 32.0000 1.9475 1.9495 403.5064 404.0140 0.0789 -1.0000 -1.0000 3546165 1595669767.00 151.4131 59.9986 32.0000 1.9486 1.9506 403.2220 403.7297 0.0790 -1.0000 -1.0000 3546225 1595669767.10 151.4131 59.9986 32.0000 1.9498 1.9518 403.2019 403.7095 0.0790 -1.0000 -1.0000 3546295 1595669767.20 151.4131 59.9986 32.0000 1.9500 1.9520 403.0261 403.5341 0.0790 -1.0000 -1.0000 3546355 1595669767.30 151.4131 59.9986 32.0000 1.9494 1.9514 403.2396 403.7463 0.0789 -1.0000 -1.0000 3546425 1595669767.40 151.4377 59.9986 32.0000 1.9484 1.9504 403.3829 403.8904 0.0789 -1.0000 -1.0000 3546494 1595669767.50 151.4377 59.9986 32.0000 1.9487 1.9507 403.4110 403.9191 0.0790 -1.0000 -1.0000 3546555 1595669767.60 151.4377 59.9986 32.0000 1.9478 1.9498 403.3177 403.8259 0.0790 -1.0000 -1.0000 3546614 1595669767.70 151.4377 59.9986 32.0000 1.9493 1.9513 403.1922 403.7004 0.0791 -1.0000 -1.0000 3546694 1595669767.80 151.4377 59.9986 32.0000 1.9490 1.9510 403.2945 403.8025 0.0790 -1.0000 -1.0000 3546755 1595669767.90 151.4377 59.9986 32.0000 1.9480 1.9500 403.5931 404.1015 0.0790 -1.0000 -1.0000 3546814 1595669768.00 151.5280 59.9986 32.0000 1.9481 1.9501 403.4946 404.0020 0.0789 -1.0000 -1.0000 3546884 1595669768.10 151.5280 59.9986 32.0000 1.9481 1.9501 403.1979 403.7051 0.0789 -1.0000 -1.0000 3546954 1595669768.20 151.5280 59.9986 32.0000 1.9483 1.9503 403.0783 403.5853 0.0789 -1.0000 -1.0000 3547524 1595669768.30 151.5280 59.9986 32.0000 1.9495 1.9515 402.9696 403.4777 0.0791 -1.0000 -1.0000 3547594 1595669768.40 151.5280 59.9986 32.0000 1.9489 1.9509 403.1872 403.6945 0.0790 -1.0000 -1.0000 3547654 1595669768.50 151.5584 59.9986 32.0000 1.9485 1.9505 403.5571 404.0657 0.0790 -1.0000 -1.0000 3547714 1595669768.60 151.5742 59.9986 32.0000 1.9473 1.9493 403.4232 403.9310 0.0790 -1.0000 -1.0000 3547794 1595669768.70 151.5742 59.9986 32.0000 1.9476 1.9496 403.1855 403.6938 0.0791 -1.0000 -1.0000 3547864 1595669768.80 151.5742 59.9986 32.0000 1.9503 1.9523 403.2865 403.7947 0.0790 -1.0000 -1.0000 3547924 1595669768.90 151.5742 59.9986 32.0000 1.9508 1.9529 403.4798 403.9883 0.0790 -1.0000 -1.0000 3547994 1595669769.00 151.5742 59.9986 32.0000 1.9483 1.9503 403.6421 404.1505 0.0790 -1.0000 -1.0000 3548064 1595669769.10 151.5768 59.9986 32.0000 1.9509 1.9529 403.4769 403.9860 0.0791 -1.0000 -1.0000 3548134 1595669769.20 151.5883 59.9986 32.0000 1.9510 1.9530 403.1216 403.6285 0.0788 -1.0000 -1.0000 3548194 1595669769.30 151.5883 59.9986 32.0000 1.9505 1.9525 403.0604 403.5674 0.0790 -1.0000 -1.0000 3548444 1595669769.40 151.5883 59.9986 32.0000 1.9477 1.9497 403.6352 404.1424 0.0789 -1.0000 -1.0000 3548523 1595669769.50 151.5883 59.9986 32.0000 1.9475 1.9495 403.3986 403.9061 0.0789 -1.0000 -1.0000 3548583 1595669769.60 151.5883 59.9986 32.0000 1.9485 1.9505 403.3802 403.8884 0.0791 -1.0000 -1.0000 3548643 1595669769.70 151.4310 59.9986 32.0000 1.9483 1.9503 403.1966 403.7045 0.0791 -1.0000 -1.0000 3548713 1595669769.80 151.4310 59.9986 32.0000 1.9484 1.9504 403.0956 403.6037 0.0790 -1.0000 -1.0000 3548963 1595669769.90 151.4310 59.9986 32.0000 1.9476 1.9497 403.4746 403.9820 0.0789 -1.0000 -1.0000 3549033 1595669770.00 151.4026 59.9986 32.0000 1.9485 1.9505 403.4396 403.9477 0.0790 -1.0000 -1.0000 3549103 1595669770.10 151.5952 59.9986 32.0000 1.9491 1.9511 403.5637 404.0721 0.0790 -1.0000 -1.0000 3549163 1595669770.20 151.5952 59.9986 32.0000 1.9484 1.9504 403.3395 403.8477 0.0790 -1.0000 -1.0000 3549223 1595669770.30 151.5952 59.9986 32.0000 1.9485 1.9505 403.0147 403.5216 0.0788 -1.0000 -1.0000 3549303 1595669770.40 151.5952 59.9986 32.0000 1.9489 1.9509 402.9779 403.4843 0.0788 -1.0000 -1.0000 3549363 1595669770.50 151.5952 59.9986 32.0000 1.9484 1.9504 403.1762 403.6824 0.0788 -1.0000 -1.0000 3549423 1595669770.60 151.5952 59.9986 32.0000 1.9492 1.9512 403.5012 404.0091 0.0790 -1.0000 -1.0000 3549503 1595669770.70 151.5952 59.9986 32.0000 1.9492 1.9513 403.5239 404.0311 0.0789 -1.0000 -1.0000 3549583 1595669770.80 151.6708 59.9986 32.0000 1.9503 1.9523 403.6205 404.1287 0.0791 -1.0000 -1.0000 3549753 1595669770.90 151.6708 59.9986 32.0000 1.9495 1.9516 403.2842 403.7911 0.0789 -1.0000 -1.0000 3549833 1595669771.00 151.6708 59.9986 32.0000 1.9481 1.9502 403.1417 403.6499 0.0790 -1.0000 -1.0000 3549893 1595669771.10 151.6708 59.9986 32.0000 1.9480 1.9500 403.3784 403.8864 0.0791 -1.0000 -1.0000 3549963 1595669771.20 151.6708 59.9986 32.0000 1.9480 1.9500 403.6956 404.2038 0.0790 -1.0000 -1.0000 3550023 1595669771.30 151.6708 59.9986 32.0000 1.9512 1.9532 403.3681 403.8764 0.0791 -1.0000 -1.0000 3550423 1595669771.40 151.4557 59.9986 32.0000 1.9493 1.9513 403.1516 403.6596 0.0790 -1.0000 -1.0000 3550493 1595669771.50 151.4330 59.9986 32.0000 1.9491 1.9511 402.9321 403.4375 0.0787 -1.0000 -1.0000 3550552 1595669771.60 151.4330 59.9986 32.0000 1.9494 1.9514 403.1636 403.6705 0.0790 -1.0000 -1.0000 3550622 1595669771.70 151.4330 59.9986 32.0000 1.9486 1.9506 403.4968 404.0059 0.0792 -1.0000 -1.0000 3550702 1595669771.80 151.4330 59.9986 32.0000 1.9486 1.9506 403.6447 404.1532 0.0790 -1.0000 -1.0000 3550763 1595669771.90 151.4458 59.9986 32.0000 1.9490 1.9510 403.4541 403.9617 0.0789 -1.0000 -1.0000 3550832 1595669772.00 151.6558 59.9986 32.0000 1.9496 1.9516 403.3767 403.8861 0.0791 -1.0000 -1.0000 3550902 1595669772.10 151.6558 59.9986 32.0000 1.9492 1.9512 403.6478 404.1555 0.0789 -1.0000 -1.0000 3550962 1595669772.20 151.6558 59.9986 32.0000 1.9490 1.9510 403.5844 404.0925 0.0790 -1.0000 -1.0000 3551022 1595669772.30 151.6558 59.9986 32.0000 1.9487 1.9507 403.3828 403.8910 0.0790 -1.0000 -1.0000 3551102 1595669772.40 151.6558 59.9986 32.0000 1.9487 1.9508 403.0844 403.5913 0.0789 -1.0000 -1.0000 3551272 1595669772.50 151.3815 59.9986 32.0000 1.9490 1.9510 402.9902 403.4967 0.0789 -1.0000 -1.0000 3551332 1595669772.60 151.3815 59.9986 32.0000 1.9491 1.9511 403.2278 403.7355 0.0790 -1.0000 -1.0000 3551402 1595669772.70 151.3815 59.9986 32.0000 1.9490 1.9510 403.5613 404.0687 0.0788 -1.0000 -1.0000 3551462 1595669772.80 151.3815 59.9986 32.0000 1.9485 1.9505 403.4667 403.9748 0.0790 -1.0000 -1.0000 3551532 1595669772.90 151.3815 59.9986 32.0000 1.9485 1.9505 403.3216 403.8287 0.0789 -1.0000 -1.0000 3551802 1595669773.00 151.3815 59.9986 32.0000 1.9508 1.9529 403.1631 403.6696 0.0788 -1.0000 -1.0000 3551862 1595669773.10 151.3815 59.9986 32.0000 1.9489 1.9509 403.1052 403.6127 0.0790 -1.0000 -1.0000 3551932 1595669773.20 151.3815 59.9986 32.0000 1.9483 1.9503 403.4617 403.9701 0.0790 -1.0000 -1.0000 3552002 1595669773.30 151.3815 59.9986 32.0000 1.9487 1.9507 403.6631 404.1720 0.0791 -1.0000 -1.0000 3552062 1595669773.40 151.6133 59.9986 32.0000 1.9493 1.9513 403.4010 403.9089 0.0790 -1.0000 -1.0000 3552501 1595669773.50 151.7425 59.9986 32.0000 1.9501 1.9521 403.1306 403.6377 0.0788 -1.0000 -1.0000 3552562 1595669773.60 151.7425 59.9986 32.0000 1.9486 1.9506 403.3245 403.8317 0.0789 -1.0000 -1.0000 3552621 1595669773.70 151.7425 59.9986 32.0000 1.9481 1.9501 403.5176 404.0259 0.0790 -1.0000 -1.0000 3552701 1595669773.80 151.7425 59.9986 32.0000 1.9489 1.9509 403.5179 404.0264 0.0791 -1.0000 -1.0000 3552761 1595669773.90 151.7425 59.9986 32.0000 1.9491 1.9511 403.2110 403.7184 0.0790 -1.0000 -1.0000 3552821 1595669774.00 151.7425 59.9986 32.0000 1.9490 1.9510 403.0264 403.5348 0.0790 -1.0000 -1.0000 3552901 1595669774.10 151.6089 59.9986 32.0000 1.9493 1.9513 403.0350 403.5416 0.0789 -1.0000 -1.0000 3552981 1595669774.20 151.5315 59.9986 32.0000 1.9508 1.9528 403.3002 403.8076 0.0789 -1.0000 -1.0000 3553041 1595669774.30 151.5315 59.9986 32.0000 1.9478 1.9498 403.4764 403.9847 0.0791 -1.0000 -1.0000 3553111 1595669774.40 151.5051 59.9986 32.0000 1.9499 1.9520 403.4286 403.9369 0.0790 -1.0000 -1.0000 3553181 1595669774.50 151.3929 59.9986 32.0000 1.9504 1.9524 403.1534 403.6607 0.0789 -1.0000 -1.0000 3553241 1595669774.60 151.3929 59.9986 32.0000 1.9489 1.9509 403.0672 403.5742 0.0789 -1.0000 -1.0000 3553311 1595669774.70 151.3929 59.9986 32.0000 1.9487 1.9507 403.2069 403.7131 0.0788 -1.0000 -1.0000 3553381 1595669774.80 151.3929 59.9986 32.0000 1.9489 1.9509 403.3884 403.8966 0.0791 -1.0000 -1.0000 3553441 1595669774.90 151.3929 59.9986 32.0000 1.9500 1.9520 403.3687 403.8768 0.0791 -1.0000 -1.0000 3553681 1595669775.00 151.4606 59.9979 32.0000 1.9494 1.9514 403.5667 404.0761 0.0792 -1.0000 -1.0000 3553741 1595669775.10 151.4606 59.9979 32.0000 1.9478 1.9498 403.4304 403.9393 0.0791 -1.0000 -1.0000 3553811 1595669775.20 151.4606 59.9979 32.0000 1.9487 1.9508 403.0088 403.5169 0.0790 -1.0000 -1.0000 3553871 1595669775.30 151.4606 59.9979 32.0000 1.9465 1.9485 403.2033 403.7108 0.0790 -1.0000 -1.0000 3553941 1595669775.40 151.4606 59.9979 32.0000 1.9452 1.9472 403.4249 403.9326 0.0789 -1.0000 -1.0000 3554400 1595669775.50 151.4606 59.9979 32.0000 1.9477 1.9497 403.4835 403.9920 0.0790 -1.0000 -1.0000 3554471 1595669775.60 151.3575 59.9979 32.0000 1.9498 1.9518 403.4309 403.9393 0.0791 -1.0000 -1.0000 3554530 1595669775.70 151.3575 59.9979 32.0000 1.9493 1.9513 403.1466 403.6527 0.0787 -1.0000 -1.0000 3554600 1595669775.80 151.3575 59.9979 32.0000 1.9477 1.9497 403.3140 403.8214 0.0789 -1.0000 -1.0000 3554670 1595669775.90 151.3575 59.9979 32.0000 1.9470 1.9490 403.3048 403.8121 0.0789 -1.0000 -1.0000 3554900 1595669776.00 151.3575 59.9979 32.0000 1.9477 1.9498 403.5988 404.1073 0.0790 -1.0000 -1.0000 3554970 1595669776.10 151.6271 59.9979 32.0000 1.9497 1.9518 403.2492 403.7574 0.0791 -1.0000 -1.0000 3555030 1595669776.20 151.6271 59.9979 32.0000 1.9502 1.9522 403.2222 403.7302 0.0790 -1.0000 -1.0000 3555090 1595669776.30 151.6271 59.9979 32.0000 1.9489 1.9510 403.0525 403.5592 0.0788 -1.0000 -1.0000 3555170 1595669776.40 151.6271 59.9979 32.0000 1.9488 1.9508 403.4357 403.9430 0.0789 -1.0000 -1.0000 3555410 1595669776.50 151.6271 59.9979 32.0000 1.9491 1.9512 403.3524 403.8589 0.0788 -1.0000 -1.0000 3555470 1595669776.60 151.6271 59.9979 32.0000 1.9504 1.9525 403.2526 403.7608 0.0791 -1.0000 -1.0000 3555550 1595669776.70 151.7243 59.9979 32.0000 1.9500 1.9520 403.2155 403.7231 0.0789 -1.0000 -1.0000 3555610 1595669776.80 151.7243 59.9979 32.0000 1.9487 1.9507 403.5643 404.0708 0.0787 -1.0000 -1.0000 3555670 1595669776.90 151.7243 59.9979 32.0000 1.9486 1.9506 403.4875 403.9949 0.0790 -1.0000 -1.0000 3555910 1595669777.00 151.7243 59.9979 32.0000 1.9491 1.9512 403.3566 403.8655 0.0791 -1.0000 -1.0000 3555980 1595669777.10 151.7243 59.9979 32.0000 1.9484 1.9504 403.1484 403.6546 0.0788 -1.0000 -1.0000 3556050 1595669777.20 151.5653 59.9979 32.0000 1.9510 1.9531 402.9932 403.5008 0.0790 -1.0000 -1.0000 3556110 1595669777.30 151.4421 59.9979 32.0000 1.9491 1.9511 403.1825 403.6891 0.0789 -1.0000 -1.0000 3556180 1595669777.40 151.4421 59.9979 32.0000 1.9467 1.9487 403.2213 403.7288 0.0789 -1.0000 -1.0000 3556260 1595669777.50 151.4421 59.9979 32.0000 1.9489 1.9509 403.3997 403.9079 0.0791 -1.0000 -1.0000 3556379 1595669777.60 151.4421 59.9979 32.0000 1.9503 1.9523 403.3138 403.8212 0.0788 -1.0000 -1.0000 3556449 1595669777.70 151.4421 59.9979 32.0000 1.9500 1.9520 403.1738 403.6794 0.0787 -1.0000 -1.0000 3556519 1595669777.80 151.5696 59.9979 32.0000 1.9486 1.9506 403.2345 403.7422 0.0791 -1.0000 -1.0000 3556579 1595669777.90 151.5696 59.9979 32.0000 1.9483 1.9503 403.3911 403.8993 0.0790 -1.0000 -1.0000 3556639 1595669778.00 151.5696 59.9979 32.0000 1.9509 1.9530 403.5586 404.0664 0.0789 -1.0000 -1.0000 3557029 1595669778.10 151.5696 59.9979 32.0000 1.9489 1.9509 403.3779 403.8857 0.0790 -1.0000 -1.0000 3557099 1595669778.20 151.5696 59.9979 32.0000 1.9492 1.9512 403.0934 403.6002 0.0789 -1.0000 -1.0000 3557159 1595669778.30 151.5877 59.9979 32.0000 1.9492 1.9512 403.2122 403.7196 0.0790 -1.0000 -1.0000 3557229 1595669778.40 151.6165 59.9979 32.0000 1.9501 1.9521 403.3336 403.8410 0.0789 -1.0000 -1.0000 3557299 1595669778.50 151.6165 59.9979 32.0000 1.9485 1.9505 403.5635 404.0715 0.0789 -1.0000 -1.0000 3557639 1595669778.60 151.6165 59.9979 32.0000 1.9490 1.9511 403.2533 403.7600 0.0788 -1.0000 -1.0000 3557719 1595669778.70 151.6165 59.9979 32.0000 1.9494 1.9514 402.9685 403.4761 0.0790 -1.0000 -1.0000 3557779 1595669778.80 151.6165 59.9979 32.0000 1.9494 1.9514 403.0807 403.5874 0.0788 -1.0000 -1.0000 3557839 1595669778.90 151.4381 59.9979 32.0000 1.9473 1.9493 403.4467 403.9549 0.0790 -1.0000 -1.0000 3557909 1595669779.00 151.4381 59.9979 32.0000 1.9480 1.9500 403.5302 404.0384 0.0791 -1.0000 -1.0000 3557979 1595669779.10 151.4381 59.9979 32.0000 1.9490 1.9511 403.4042 403.9125 0.0789 -1.0000 -1.0000 3558049 1595669779.20 151.4381 59.9979 32.0000 1.9497 1.9517 403.4574 403.9653 0.0789 -1.0000 -1.0000 3558109 1595669779.30 151.4381 59.9979 32.0000 1.9510 1.9530 403.1875 403.6948 0.0790 -1.0000 -1.0000 3558169 1595669779.40 151.7312 59.9979 32.0000 1.9487 1.9508 403.2777 403.7850 0.0789 -1.0000 -1.0000 3558248 1595669779.50 151.7312 59.9979 32.0000 1.9486 1.9506 403.4365 403.9443 0.0789 -1.0000 -1.0000 3558628 1595669779.60 151.7312 59.9979 32.0000 1.9494 1.9514 403.5645 404.0724 0.0790 -1.0000 -1.0000 3558688 1595669779.70 151.7312 59.9979 32.0000 1.9498 1.9519 403.1397 403.6471 0.0789 -1.0000 -1.0000 3558768 1595669779.80 151.7312 59.9979 32.0000 1.9501 1.9522 403.1550 403.6621 0.0789 -1.0000 -1.0000 3558828 1595669779.90 151.7312 59.9979 32.0000 1.9504 1.9524 403.3187 403.8266 0.0790 -1.0000 -1.0000 3558888 1595669780.00 151.2645 59.9972 32.0000 1.9487 1.9507 403.6890 404.1973 0.0789 -1.0000 -1.0000 3559198 1595669780.10 151.2645 59.9972 32.0000 1.9486 1.9506 403.0910 403.5975 0.0790 -1.0000 -1.0000 3559258 1595669780.20 151.2645 59.9972 32.0000 1.9489 1.9510 403.1417 403.6486 0.0788 -1.0000 -1.0000 3559318 1595669780.30 151.2645 59.9972 32.0000 1.9484 1.9504 403.0603 403.5667 0.0789 -1.0000 -1.0000 3559398 1595669780.40 151.2645 59.9972 32.0000 1.9493 1.9513 403.3882 403.8961 0.0789 -1.0000 -1.0000 3559458 1595669780.50 151.5524 59.9972 32.0000 1.9485 1.9505 403.6361 404.1442 0.0790 -1.0000 -1.0000 3559528 1595669780.60 151.5524 59.9972 32.0000 1.9471 1.9492 403.4413 403.9500 0.0790 -1.0000 -1.0000 3559598 1595669780.70 151.5524 59.9972 32.0000 1.9508 1.9528 403.2202 403.7283 0.0791 -1.0000 -1.0000 3559668 1595669780.80 151.5524 59.9972 32.0000 1.9510 1.9531 403.3535 403.8622 0.0791 -1.0000 -1.0000 3559738 1595669780.90 151.5524 59.9972 32.0000 1.9482 1.9503 403.4780 403.9866 0.0791 -1.0000 -1.0000 3559808 1595669781.00 151.5082 59.9972 32.0000 1.9478 1.9498 403.5986 404.1074 0.0790 -1.0000 -1.0000 3559878 1595669781.10 151.4994 59.9972 32.0000 1.9499 1.9519 403.4000 403.9089 0.0791 -1.0000 -1.0000 3559948 1595669781.20 151.4994 59.9972 32.0000 1.9504 1.9524 402.9482 403.4552 0.0789 -1.0000 -1.0000 3600018 1595669781.30 151.4994 59.9972 32.0000 1.9489 1.9509 403.0805 403.5868 0.0788 -1.0000 -1.0000 3600078 1595669781.40 151.4994 59.9972 32.0000 1.9482 1.9502 403.1764 403.6838 0.0789 -1.0000 -1.0000 3600148 1595669781.50 151.4994 59.9972 32.0000 1.9496 1.9517 403.4430 403.9502 0.0789 -1.0000 -1.0000 3600217 1595669781.60 151.4319 59.9972 32.0000 1.9492 1.9512 403.6201 404.1288 0.0790 -1.0000 -1.0000 3600417 1595669781.70 151.4319 59.9972 32.0000 1.9505 1.9525 403.2706 403.7783 0.0791 -1.0000 -1.0000 3600497 1595669781.80 151.4319 59.9972 32.0000 1.9497 1.9517 403.1387 403.6464 0.0790 -1.0000 -1.0000 3600557 1595669781.90 151.4319 59.9972 32.0000 1.9485 1.9505 403.3740 403.8811 0.0789 -1.0000 -1.0000 3600617 1595669782.00 151.4319 59.9972 32.0000 1.9482 1.9502 403.5029 404.0106 0.0789 -1.0000 -1.0000 3600697 1595669782.10 151.4319 59.9972 32.0000 1.9478 1.9498 403.4319 403.9390 0.0790 -1.0000 -1.0000 3600917 1595669782.20 151.6588 59.9972 32.0000 1.9488 1.9508 403.4236 403.9322 0.0790 -1.0000 -1.0000 3600977 1595669782.30 151.6588 59.9972 32.0000 1.9499 1.9519 403.0197 403.5268 0.0789 -1.0000 -1.0000 3601057 1595669782.40 151.6588 59.9972 32.0000 1.9482 1.9502 402.9241 403.4321 0.0790 -1.0000 -1.0000 3601117 1595669782.50 151.6588 59.9972 32.0000 1.9503 1.9524 402.8786 403.3859 0.0790 -1.0000 -1.0000 3601177 1595669782.60 151.6588 59.9972 32.0000 1.9483 1.9504 403.3236 403.8306 0.0789 -1.0000 -1.0000 3601917 1595669782.70 151.7093 59.9972 32.0000 1.9464 1.9484 403.3576 403.8654 0.0790 -1.0000 -1.0000 3601977 1595669782.80 151.7093 59.9972 32.0000 1.9471 1.9491 403.5934 404.1026 0.0791 -1.0000 -1.0000 3602047 1595669782.90 151.7093 59.9972 32.0000 1.9471 1.9491 403.4287 403.9362 0.0791 -1.0000 -1.0000 3602116 1595669783.00 151.7093 59.9972 32.0000 1.9494 1.9515 403.1920 403.7008 0.0791 -1.0000 -1.0000 3602176 1595669783.10 151.7093 59.9972 32.0000 1.9500 1.9520 403.1023 403.6108 0.0791 -1.0000 -1.0000 3602246 1595669783.20 151.7093 59.9972 32.0000 1.9496 1.9517 403.1323 403.6403 0.0790 -1.0000 -1.0000 3602316 1595669783.30 151.3889 59.9972 32.0000 1.9467 1.9487 403.4579 403.9677 0.0794 -1.0000 -1.0000 3602376 1595669783.40 151.3889 59.9972 32.0000 1.9477 1.9497 403.5728 404.0816 0.0791 -1.0000 -1.0000 3602446 1595669783.50 151.3889 59.9972 32.0000 1.9477 1.9497 403.4827 403.9910 0.0790 -1.0000 -1.0000 3602516 1595669783.60 151.3889 59.9972 32.0000 1.9510 1.9530 403.2691 403.7779 0.0791 -1.0000 -1.0000 3602576 1595669783.70 151.3889 59.9972 32.0000 1.9506 1.9526 403.0865 403.5946 0.0790 -1.0000 -1.0000 3602646 1595669783.80 151.7478 59.9972 32.0000 1.9490 1.9510 403.2421 403.7503 0.0791 -1.0000 -1.0000 3602706 1595669783.90 151.7478 59.9972 32.0000 1.9481 1.9501 403.4191 403.9257 0.0788 -1.0000 -1.0000 3602776 1595669784.00 151.7478 59.9972 32.0000 1.9480 1.9500 403.3651 403.8725 0.0789 -1.0000 -1.0000 3602846 1595669784.10 151.7478 59.9972 32.0000 1.9503 1.9523 403.2513 403.7591 0.0790 -1.0000 -1.0000 3603026 1595669784.20 151.7478 59.9972 32.0000 1.9507 1.9527 403.0777 403.5850 0.0789 -1.0000 -1.0000 3603086 1595669784.30 151.7478 59.9972 32.0000 1.9495 1.9515 403.2473 403.7547 0.0789 -1.0000 -1.0000 3603166 1595669784.40 151.7080 59.9972 32.0000 1.9468 1.9488 403.3673 403.8751 0.0790 -1.0000 -1.0000 3603226 1595669784.50 151.5580 59.9972 32.0000 1.9471 1.9491 403.3513 403.8589 0.0789 -1.0000 -1.0000 3603286 1595669784.60 151.5580 59.9972 32.0000 1.9490 1.9510 403.3817 403.8894 0.0790 -1.0000 -1.0000 3603696 1595669784.70 151.5580 59.9972 32.0000 1.9491 1.9511 403.3290 403.8365 0.0789 -1.0000 -1.0000 3603766 1595669784.80 151.5580 59.9972 32.0000 1.9504 1.9525 403.1128 403.6204 0.0790 -1.0000 -1.0000 3603825 1595669784.90 151.5580 59.9972 32.0000 1.9497 1.9518 403.1584 403.6660 0.0790 -1.0000 -1.0000 3603895 1595669785.00 151.6818 59.9984 32.0000 1.9487 1.9507 403.5462 404.0540 0.0789 -1.0000 -1.0000 3603975 1595669785.10 151.6818 59.9984 32.0000 1.9481 1.9501 403.2650 403.7717 0.0787 -1.0000 -1.0000 3604056 1595669785.20 151.6818 59.9984 32.0000 1.9494 1.9514 403.0725 403.5801 0.0790 -1.0000 -1.0000 3604265 1595669785.30 151.6818 59.9984 32.0000 1.9509 1.9529 403.1889 403.6966 0.0790 -1.0000 -1.0000 3604335 1595669785.40 151.6818 59.9984 32.0000 1.9489 1.9509 403.3917 403.8997 0.0790 -1.0000 -1.0000 3604405 1595669785.50 151.6583 59.9984 32.0000 1.9481 1.9501 403.5043 404.0119 0.0789 -1.0000 -1.0000 3604465 1595669785.60 151.6354 59.9984 32.0000 1.9486 1.9507 403.4064 403.9133 0.0788 -1.0000 -1.0000 3604535 1595669785.70 151.6354 59.9984 32.0000 1.9487 1.9507 403.3090 403.8184 0.0792 -1.0000 -1.0000 3604805 1595669785.80 151.6354 59.9984 32.0000 1.9464 1.9484 403.2204 403.7282 0.0790 -1.0000 -1.0000 3604865 1595669785.90 151.6354 59.9984 32.0000 1.9484 1.9504 403.2667 403.7728 0.0786 -1.0000 -1.0000 3604935 1595669786.00 151.6354 59.9984 32.0000 1.9474 1.9494 403.3093 403.8175 0.0791 -1.0000 -1.0000 3605005 1595669786.10 151.4143 59.9984 32.0000 1.9475 1.9496 403.5147 404.0230 0.0790 -1.0000 -1.0000 3605065 1595669786.20 151.4143 59.9984 32.0000 1.9495 1.9515 403.1688 403.6767 0.0790 -1.0000 -1.0000 3605305 1595669786.30 151.4143 59.9984 32.0000 1.9491 1.9511 403.1529 403.6599 0.0789 -1.0000 -1.0000 3605375 1595669786.40 151.4143 59.9984 32.0000 1.9490 1.9511 403.4114 403.9193 0.0790 -1.0000 -1.0000 3605445 1595669786.50 151.4143 59.9984 32.0000 1.9492 1.9512 403.6299 404.1382 0.0789 -1.0000 -1.0000 3605505 1595669786.60 151.5595 59.9984 32.0000 1.9492 1.9512 403.4393 403.9456 0.0789 -1.0000 -1.0000 3605575 1595669786.70 151.6122 59.9984 32.0000 1.9504 1.9524 403.2510 403.7592 0.0790 -1.0000 -1.0000 3605764 1595669786.80 151.6122 59.9984 32.0000 1.9502 1.9522 403.1148 403.6212 0.0788 -1.0000 -1.0000 3605835 1595669786.90 151.6122 59.9984 32.0000 1.9473 1.9493 403.3773 403.8845 0.0790 -1.0000 -1.0000 3605904 1595669787.00 151.6122 59.9984 32.0000 1.9471 1.9491 403.4047 403.9131 0.0790 -1.0000 -1.0000 3605965 1595669787.10 151.6122 59.9984 32.0000 1.9472 1.9492 403.4123 403.9196 0.0789 -1.0000 -1.0000 3606045 1595669787.20 151.3263 59.9984 32.0000 1.9479 1.9499 403.4334 403.9417 0.0791 -1.0000 -1.0000 3606174 1595669787.30 151.3263 59.9984 32.0000 1.9494 1.9514 402.9509 403.4578 0.0789 -1.0000 -1.0000 3606234 1595669787.40 151.3263 59.9984 32.0000 1.9485 1.9505 403.1558 403.6633 0.0790 -1.0000 -1.0000 3606304 1595669787.50 151.3263 59.9984 32.0000 1.9482 1.9503 403.3744 403.8822 0.0789 -1.0000 -1.0000 3606374 1595669787.60 151.3263 59.9984 32.0000 1.9494 1.9514 403.4761 403.9832 0.0788 -1.0000 -1.0000 3606434 1595669787.70 151.3984 59.9984 32.0000 1.9494 1.9514 403.3710 403.8790 0.0791 -1.0000 -1.0000 3606674 1595669787.80 151.7051 59.9984 32.0000 1.9494 1.9514 403.2575 403.7645 0.0789 -1.0000 -1.0000 3606734 1595669787.90 151.7051 59.9984 32.0000 1.9503 1.9524 403.1212 403.6286 0.0790 -1.0000 -1.0000 3606804 1595669788.00 151.7051 59.9984 32.0000 1.9489 1.9510 403.3253 403.8335 0.0790 -1.0000 -1.0000 3606874 1595669788.10 151.7051 59.9984 32.0000 1.9490 1.9510 403.6952 404.2036 0.0790 -1.0000 -1.0000 3606934 1595669788.20 151.7051 59.9984 32.0000 1.9495 1.9515 403.5361 404.0451 0.0791 -1.0000 -1.0000 3607164 1595669788.30 151.5479 59.9984 32.0000 1.9489 1.9510 403.1794 403.6867 0.0790 -1.0000 -1.0000 3607234 1595669788.40 151.5479 59.9984 32.0000 1.9479 1.9499 403.3254 403.8338 0.0790 -1.0000 -1.0000 3607294 1595669788.50 151.5479 59.9984 32.0000 1.9474 1.9494 403.5715 404.0795 0.0790 -1.0000 -1.0000 3607354 1595669788.60 151.5479 59.9984 32.0000 1.9476 1.9496 403.3624 403.8699 0.0789 -1.0000 -1.0000 3607434 1595669788.70 151.5479 59.9984 32.0000 1.9484 1.9504 403.2305 403.7379 0.0789 -1.0000 -1.0000 3607494 1595669788.80 151.5521 59.9984 32.0000 1.9494 1.9514 403.0983 403.6059 0.0790 -1.0000 -1.0000 3607663 1595669788.90 151.5641 59.9984 32.0000 1.9504 1.9524 403.0286 403.5356 0.0789 -1.0000 -1.0000 3607744 1595669789.00 151.5641 59.9984 32.0000 1.9507 1.9527 403.1533 403.6606 0.0790 -1.0000 -1.0000 3607803 1595669789.10 151.5641 59.9984 32.0000 1.9488 1.9508 403.5612 404.0698 0.0790 -1.0000 -1.0000 3607874 1595669789.20 151.5641 59.9984 32.0000 1.9453 1.9473 403.4584 403.9662 0.0790 -1.0000 -1.0000 3607943 1595669789.30 151.5641 59.9984 32.0000 1.9482 1.9502 403.3418 403.8499 0.0790 -1.0000 -1.0000 3608173 1595669789.40 151.6022 59.9984 32.0000 1.9475 1.9495 403.2597 403.7664 0.0788 -1.0000 -1.0000 3608243 1595669789.50 151.6022 59.9984 32.0000 1.9508 1.9528 403.2853 403.7919 0.0789 -1.0000 -1.0000 3608303 1595669789.60 151.6022 59.9984 32.0000 1.9477 1.9498 403.3639 403.8715 0.0790 -1.0000 -1.0000 3608363 1595669789.70 151.6022 59.9984 32.0000 1.9473 1.9493 403.5464 404.0551 0.0791 -1.0000 -1.0000 3608443 1595669789.80 151.6022 59.9984 32.0000 1.9481 1.9501 403.1402 403.6483 0.0791 -1.0000 -1.0000 3608873 1595669789.90 151.5814 59.9983 32.0000 1.9496 1.9516 403.2224 403.7304 0.0791 -1.0000 -1.0000 3608933 1595669790.00 151.3025 59.9966 32.0000 1.9484 1.9504 403.0574 403.5650 0.0789 -1.0000 -1.0000 3609003 1595669790.10 151.3025 59.9966 32.0000 1.9491 1.9511 403.2965 403.8044 0.0791 -1.0000 -1.0000 3609073 1595669790.20 151.3025 59.9966 32.0000 1.9492 1.9513 403.6074 404.1165 0.0790 -1.0000 -1.0000 3609143 1595669790.30 151.3025 59.9966 32.0000 1.9494 1.9514 403.3703 403.8784 0.0791 -1.0000 -1.0000 3609412 1595669790.40 151.3025 59.9966 32.0000 1.9488 1.9509 403.0537 403.5612 0.0790 -1.0000 -1.0000 3609472 1595669790.50 151.3025 59.9966 32.0000 1.9498 1.9518 403.1292 403.6365 0.0790 -1.0000 -1.0000 3609532 1595669790.60 151.5421 59.9966 32.0000 1.9502 1.9522 403.7318 404.2401 0.0790 -1.0000 -1.0000 3609612 1595669790.70 151.5421 59.9966 32.0000 1.9486 1.9506 403.2934 403.8016 0.0790 -1.0000 -1.0000 3609672 1595669790.80 151.5421 59.9966 32.0000 1.9486 1.9506 403.0353 403.5421 0.0788 -1.0000 -1.0000 3609912 1595669790.90 151.5421 59.9966 32.0000 1.9482 1.9502 403.1427 403.6507 0.0792 -1.0000 -1.0000 3609982 1595669791.00 151.5421 59.9966 32.0000 1.9473 1.9493 403.3506 403.8583 0.0789 -1.0000 -1.0000 3610042 1595669791.10 151.3630 59.9966 32.0000 1.9472 1.9492 403.4693 403.9770 0.0790 -1.0000 -1.0000 3610122 1595669791.20 151.3630 59.9966 32.0000 1.9494 1.9514 403.4413 403.9498 0.0791 -1.0000 -1.0000 3610182 1595669791.30 151.3630 59.9966 32.0000 1.9494 1.9514 403.1887 403.6963 0.0790 -1.0000 -1.0000 3610362 1595669791.40 151.3630 59.9966 32.0000 1.9490 1.9511 403.0240 403.5308 0.0788 -1.0000 -1.0000 3610442 1595669791.50 151.3630 59.9966 32.0000 1.9489 1.9509 403.3386 403.8455 0.0789 -1.0000 -1.0000 3610502 1595669791.60 151.3630 59.9966 32.0000 1.9482 1.9502 403.4424 403.9504 0.0790 -1.0000 -1.0000 3610562 1595669791.70 151.6766 59.9966 32.0000 1.9501 1.9521 403.0681 403.5754 0.0790 -1.0000 -1.0000 3610642 1595669791.80 151.6766 59.9966 32.0000 1.9509 1.9529 403.2367 403.7449 0.0790 -1.0000 -1.0000 3610702 1595669791.90 151.6766 59.9966 32.0000 1.9511 1.9531 403.2070 403.7150 0.0791 -1.0000 -1.0000 3610922 1595669792.00 151.6766 59.9966 32.0000 1.9486 1.9506 403.5371 404.0457 0.0790 -1.0000 -1.0000 3610992 1595669792.10 151.6766 59.9966 32.0000 1.9490 1.9510 403.5544 404.0636 0.0791 -1.0000 -1.0000 3611062 1595669792.20 151.6251 59.9966 32.0000 1.9482 1.9502 403.4503 403.9588 0.0790 -1.0000 -1.0000 3611122 1595669792.30 151.6011 59.9966 32.0000 1.9493 1.9513 403.4120 403.9212 0.0792 -1.0000 -1.0000 3611192 1595669792.40 151.6011 59.9966 32.0000 1.9488 1.9509 402.9928 403.5005 0.0789 -1.0000 -1.0000 3611681 1595669792.50 151.6011 59.9966 32.0000 1.9484 1.9504 403.3225 403.8303 0.0791 -1.0000 -1.0000 3611751 1595669792.60 151.6011 59.9966 32.0000 1.9487 1.9507 403.4498 403.9579 0.0790 -1.0000 -1.0000 3611821 1595669792.70 151.6011 59.9966 32.0000 1.9480 1.9501 403.2947 403.8022 0.0789 -1.0000 -1.0000 3611881 1595669792.80 151.3880 59.9966 32.0000 1.9486 1.9506 402.9428 403.4491 0.0788 -1.0000 -1.0000 3611941 1595669792.90 151.3880 59.9966 32.0000 1.9488 1.9508 403.1085 403.6170 0.0790 -1.0000 -1.0000 3612261 1595669793.00 151.3880 59.9966 32.0000 1.9483 1.9503 403.3576 403.8650 0.0790 -1.0000 -1.0000 3612321 1595669793.10 151.3880 59.9966 32.0000 1.9488 1.9508 403.4784 403.9864 0.0790 -1.0000 -1.0000 3612391 1595669793.20 151.3880 59.9966 32.0000 1.9483 1.9503 403.3655 403.8737 0.0790 -1.0000 -1.0000 3612471 1595669793.30 151.3890 59.9966 32.0000 1.9498 1.9519 402.9940 403.5001 0.0787 -1.0000 -1.0000 3612531 1595669793.40 151.4556 59.9966 32.0000 1.9505 1.9525 403.1274 403.6348 0.0789 -1.0000 -1.0000 3612671 1595669793.50 151.4556 59.9966 32.0000 1.9492 1.9513 403.4315 403.9392 0.0790 -1.0000 -1.0000 3612741 1595669793.60 151.4556 59.9966 32.0000 1.9474 1.9494 403.4988 404.0078 0.0791 -1.0000 -1.0000 3612801 1595669793.70 151.4556 59.9966 32.0000 1.9486 1.9506 403.5016 404.0096 0.0789 -1.0000 -1.0000 3612881 1595669793.80 151.4556 59.9966 32.0000 1.9482 1.9502 403.1923 403.6993 0.0789 -1.0000 -1.0000 3612941 1595669793.90 151.4355 59.9966 32.0000 1.9489 1.9509 403.3121 403.8203 0.0791 -1.0000 -1.0000 3613161 1595669794.00 151.4326 59.9966 32.0000 1.9478 1.9499 403.4456 403.9534 0.0789 -1.0000 -1.0000 3613241 1595669794.10 151.4326 59.9966 32.0000 1.9478 1.9498 403.4862 403.9944 0.0791 -1.0000 -1.0000 3613300 1595669794.20 151.4326 59.9966 32.0000 1.9499 1.9519 403.1764 403.6844 0.0790 -1.0000 -1.0000 3613361 1595669794.30 151.4326 59.9966 32.0000 1.9484 1.9504 403.0597 403.5670 0.0789 -1.0000 -1.0000 3613490 1595669794.40 151.4326 59.9966 32.0000 1.9509 1.9530 403.1045 403.6118 0.0790 -1.0000 -1.0000 3613660 1595669794.50 151.5450 59.9966 32.0000 1.9492 1.9513 403.4600 403.9678 0.0790 -1.0000 -1.0000 3613730 1595669794.60 151.5450 59.9966 32.0000 1.9482 1.9502 403.5575 404.0654 0.0789 -1.0000 -1.0000 3613800 1595669794.70 151.5450 59.9966 32.0000 1.9489 1.9509 403.4501 403.9578 0.0789 -1.0000 -1.0000 3613870 1595669794.80 151.5450 59.9966 32.0000 1.9494 1.9514 403.1959 403.7033 0.0790 -1.0000 -1.0000 3613950 1595669794.90 151.5450 59.9966 32.0000 1.9492 1.9512 403.2963 403.8036 0.0788 -1.0000 -1.0000 3614190 1595669795.00 151.5045 59.9967 32.0000 1.9486 1.9507 403.5290 404.0362 0.0788 -1.0000 -1.0000 3614250 1595669795.10 151.4705 59.9969 32.0000 1.9474 1.9494 403.4489 403.9561 0.0789 -1.0000 -1.0000 3614320 1595669795.20 151.4705 59.9969 32.0000 1.9496 1.9516 403.3079 403.8149 0.0788 -1.0000 -1.0000 3614380 1595669795.30 151.4705 59.9969 32.0000 1.9510 1.9530 402.9780 403.4863 0.0791 -1.0000 -1.0000 3614470 1595669795.40 151.4705 59.9969 32.0000 1.9505 1.9526 403.2813 403.7889 0.0789 -1.0000 -1.0000 3614710 1595669795.50 151.4705 59.9969 32.0000 1.9497 1.9517 403.5244 404.0326 0.0790 -1.0000 -1.0000 3614770 1595669795.60 151.5588 59.9969 32.0000 1.9481 1.9502 403.4398 403.9481 0.0790 -1.0000 -1.0000 3614830 1595669795.70 151.5588 59.9969 32.0000 1.9490 1.9510 403.4158 403.9240 0.0790 -1.0000 -1.0000 3614910 1595669795.80 151.5588 59.9969 32.0000 1.9507 1.9527 403.3406 403.8482 0.0790 -1.0000 -1.0000 3614970 1595669795.90 151.5588 59.9969 32.0000 1.9487 1.9507 402.9232 403.4313 0.0791 -1.0000 -1.0000 3615199 1595669796.00 151.5588 59.9969 32.0000 1.9505 1.9525 403.3281 403.8357 0.0789 -1.0000 -1.0000 3615279 1595669796.10 151.5588 59.9969 32.0000 1.9479 1.9499 403.5527 404.0607 0.0790 -1.0000 -1.0000 3615340 1595669796.20 151.5588 59.9969 32.0000 1.9489 1.9509 403.4731 403.9811 0.0790 -1.0000 -1.0000 3615409 1595669796.30 151.5251 59.9969 32.0000 1.9494 1.9514 403.0838 403.5923 0.0791 -1.0000 -1.0000 3615489 1595669796.40 151.5251 59.9969 32.0000 1.9496 1.9516 402.9557 403.4632 0.0791 -1.0000 -1.0000 3615550 1595669796.50 151.5251 59.9969 32.0000 1.9491 1.9512 403.2969 403.8043 0.0788 -1.0000 -1.0000 3615609 1595669796.60 151.5251 59.9969 32.0000 1.9489 1.9509 403.5770 404.0847 0.0790 -1.0000 -1.0000 3615679 1595669796.70 151.5251 59.9969 32.0000 1.9490 1.9510 403.4436 403.9524 0.0791 -1.0000 -1.0000 3615749 1595669796.80 151.6132 59.9969 32.0000 1.9489 1.9509 403.2494 403.7571 0.0790 -1.0000 -1.0000 3615809 1595669796.90 151.6573 59.9969 32.0000 1.9499 1.9519 402.9529 403.4607 0.0790 -1.0000 -1.0000 3615889 1595669797.00 151.6573 59.9969 32.0000 1.9486 1.9506 403.0553 403.5624 0.0789 -1.0000 -1.0000 3615949 1595669797.10 151.6573 59.9969 32.0000 1.9502 1.9522 403.4189 403.9269 0.0790 -1.0000 -1.0000 3616019 1595669797.20 151.6573 59.9969 32.0000 1.9503 1.9524 403.2574 403.7661 0.0791 -1.0000 -1.0000 3616089 1595669797.30 151.6573 59.9969 32.0000 1.9508 1.9528 403.0872 403.5948 0.0789 -1.0000 -1.0000 3616149 1595669797.40 151.6068 59.9969 32.0000 1.9489 1.9509 403.1666 403.6739 0.0790 -1.0000 -1.0000 3616219 1595669797.50 151.6068 59.9969 32.0000 1.9475 1.9495 403.5074 404.0157 0.0789 -1.0000 -1.0000 3616759 1595669797.60 151.6068 59.9969 32.0000 1.9493 1.9514 403.5183 404.0264 0.0791 -1.0000 -1.0000 3616819 1595669797.70 151.6068 59.9969 32.0000 1.9502 1.9522 403.3367 403.8455 0.0791 -1.0000 -1.0000 3616909 1595669797.80 151.6068 59.9969 32.0000 1.9514 1.9535 403.3022 403.8107 0.0791 -1.0000 -1.0000 3616989 1595669797.90 151.6113 59.9969 32.0000 1.9501 1.9521 403.0470 403.5553 0.0791 -1.0000 -1.0000 3617049 1595669798.00 151.6118 59.9969 32.0000 1.9492 1.9512 403.4245 403.9330 0.0791 -1.0000 -1.0000 3617348 1595669798.10 151.6118 59.9969 32.0000 1.9479 1.9500 403.5369 404.0448 0.0789 -1.0000 -1.0000 3617408 1595669798.20 151.6118 59.9969 32.0000 1.9500 1.9520 403.1128 403.6211 0.0790 -1.0000 -1.0000 3617478 1595669798.30 151.6118 59.9969 32.0000 1.9503 1.9523 403.0357 403.5422 0.0789 -1.0000 -1.0000 3617548 1595669798.40 151.6118 59.9969 32.0000 1.9491 1.9511 403.2973 403.8051 0.0790 -1.0000 -1.0000 3617608 1595669798.50 151.6118 59.9969 32.0000 1.9487 1.9507 403.5622 404.0697 0.0790 -1.0000 -1.0000 3617668 1595669798.60 151.6118 59.9969 32.0000 1.9481 1.9502 403.3933 403.9018 0.0790 -1.0000 -1.0000 3617748 1595669798.70 151.6317 59.9969 32.0000 1.9499 1.9519 403.3457 403.8529 0.0789 -1.0000 -1.0000 3617808 1595669798.80 151.6317 59.9969 32.0000 1.9495 1.9515 403.0955 403.6022 0.0789 -1.0000 -1.0000 3617868 1595669798.90 151.6317 59.9969 32.0000 1.9494 1.9514 403.1502 403.6568 0.0787 -1.0000 -1.0000 3617938 1595669799.00 151.6317 59.9969 32.0000 1.9473 1.9493 403.4010 403.9091 0.0790 -1.0000 -1.0000 3618478 1595669799.10 151.6317 59.9969 32.0000 1.9483 1.9503 403.5258 404.0332 0.0788 -1.0000 -1.0000 3618548 1595669799.20 151.6317 59.9969 32.0000 1.9492 1.9512 403.4962 404.0053 0.0791 -1.0000 -1.0000 3618608 1595669799.30 151.6318 59.9969 32.0000 1.9499 1.9519 403.0924 403.5991 0.0789 -1.0000 -1.0000 3618678 1595669799.40 151.6349 59.9969 32.0000 1.9474 1.9495 403.2012 403.7082 0.0788 -1.0000 -1.0000 3618748 1595669799.50 151.6349 59.9969 32.0000 1.9478 1.9498 403.5451 404.0524 0.0789 -1.0000 -1.0000 3618808 1595669799.60 151.6349 59.9969 32.0000 1.9483 1.9503 403.4444 403.9522 0.0790 -1.0000 -1.0000 3618868 1595669799.70 151.6349 59.9969 32.0000 1.9500 1.9520 403.2277 403.7362 0.0791 -1.0000 -1.0000 3618948 1595669799.80 151.6349 59.9969 32.0000 1.9513 1.9533 403.0276 403.5361 0.0791 -1.0000 -1.0000 3619017 1595669799.90 151.6900 59.9966 32.0000 1.9505 1.9525 403.2258 403.7334 0.0790 -1.0000 -1.0000 3619077 1595669800.00 151.6900 59.9966 32.0000 1.9497 1.9517 403.6406 404.1494 0.0791 -1.0000 -1.0000 3619158 1595669800.10 151.6900 59.9966 32.0000 1.9499 1.9519 403.5339 404.0425 0.0791 -1.0000 -1.0000 3619217 1595669800.20 151.6900 59.9966 32.0000 1.9483 1.9503 403.3506 403.8579 0.0788 -1.0000 -1.0000 3619277 1595669800.30 151.6900 59.9966 32.0000 1.9491 1.9511 403.2440 403.7508 0.0789 -1.0000 -1.0000 3619347 1595669800.40 151.6062 59.9966 32.0000 1.9480 1.9500 403.5201 404.0281 0.0790 -1.0000 -1.0000 3619417 1595669800.50 151.3032 59.9966 32.0000 1.9471 1.9491 403.4945 404.0024 0.0790 -1.0000 -1.0000 3619477 1595669800.60 151.3032 59.9966 32.0000 1.9477 1.9497 403.2936 403.8015 0.0790 -1.0000 -1.0000 3619677 1595669800.70 151.3032 59.9966 32.0000 1.9499 1.9519 402.9908 403.4984 0.0790 -1.0000 -1.0000 3619737 1595669800.80 151.3032 59.9966 32.0000 1.9478 1.9498 403.2643 403.7720 0.0789 -1.0000 -1.0000 3619807 1595669800.90 151.3032 59.9966 32.0000 1.9470 1.9490 403.6090 404.1180 0.0791 -1.0000 -1.0000 3619877 1595669801.00 151.6439 59.9966 32.0000 1.9485 1.9505 403.4453 403.9535 0.0791 -1.0000 -1.0000 3619937 1595669801.10 151.6439 59.9966 32.0000 1.9505 1.9525 403.2163 403.7243 0.0790 -1.0000 -1.0000 3620227 1595669801.20 151.6439 59.9966 32.0000 1.9496 1.9516 402.9796 403.4870 0.0790 -1.0000 -1.0000 3620297 1595669801.30 151.6439 59.9966 32.0000 1.9484 1.9504 403.2125 403.7197 0.0789 -1.0000 -1.0000 3620357 1595669801.40 151.6439 59.9966 32.0000 1.9493 1.9514 403.3348 403.8416 0.0789 -1.0000 -1.0000 3620427 1595669801.50 151.5585 59.9966 32.0000 1.9491 1.9511 403.3109 403.8198 0.0791 -1.0000 -1.0000 3620487 1595669801.60 151.3699 59.9966 32.0000 1.9482 1.9503 403.0123 403.5202 0.0791 -1.0000 -1.0000 3620717 1595669801.70 151.3699 59.9966 32.0000 1.9488 1.9509 403.0022 403.5091 0.0789 -1.0000 -1.0000 3620787 1595669801.80 151.3699 59.9966 32.0000 1.9465 1.9486 403.3881 403.8958 0.0789 -1.0000 -1.0000 3620857 1595669801.90 151.3699 59.9966 32.0000 1.9476 1.9496 403.4256 403.9333 0.0790 -1.0000 -1.0000 3620917 1595669802.00 151.3699 59.9966 32.0000 1.9513 1.9534 403.2567 403.7645 0.0791 -1.0000 -1.0000 3620987 1595669802.10 151.4354 59.9966 32.0000 1.9504 1.9525 403.1870 403.6951 0.0790 -1.0000 -1.0000 3621426 1595669802.20 151.4635 59.9966 32.0000 1.9496 1.9516 403.0838 403.5907 0.0789 -1.0000 -1.0000 3621486 1595669802.30 151.4635 59.9966 32.0000 1.9476 1.9496 403.1853 403.6928 0.0790 -1.0000 -1.0000 3621566 1595669802.40 151.4635 59.9966 32.0000 1.9476 1.9496 403.2709 403.7785 0.0789 -1.0000 -1.0000 3621626 1595669802.50 151.4635 59.9966 32.0000 1.9471 1.9492 403.1780 403.6859 0.0790 -1.0000 -1.0000 3621686 1595669802.60 151.4635 59.9966 32.0000 1.9461 1.9481 403.2758 403.7831 0.0790 -1.0000 -1.0000 3621756 1595669802.70 151.1923 59.9966 32.0000 1.9471 1.9491 403.2469 403.7558 0.0792 -1.0000 -1.0000 3621826 1595669802.80 151.1923 59.9966 32.0000 1.9479 1.9499 403.2017 403.7088 0.0789 -1.0000 -1.0000 3621886 1595669802.90 151.1923 59.9966 32.0000 1.9478 1.9498 402.9459 403.4533 0.0790 -1.0000 -1.0000 3621956 1595669803.00 151.1923 59.9966 32.0000 1.9487 1.9507 403.0120 403.5190 0.0789 -1.0000 -1.0000 3622026 1595669803.10 151.1923 59.9966 32.0000 1.9492 1.9512 402.9625 403.4690 0.0789 -1.0000 -1.0000 3622096 1595669803.20 151.4131 59.9966 32.0000 1.9491 1.9511 403.0054 403.5121 0.0789 -1.0000 -1.0000 3622156 1595669803.30 151.4131 59.9966 32.0000 1.9478 1.9499 403.2553 403.7631 0.0788 -1.0000 -1.0000 3622216 1595669803.40 151.4131 59.9966 32.0000 1.9482 1.9502 403.2878 403.7948 0.0790 -1.0000 -1.0000 3622296 1595669803.50 151.4131 59.9966 32.0000 1.9500 1.9520 403.2223 403.7292 0.0789 -1.0000 -1.0000 3622356 1595669803.60 151.4131 59.9966 32.0000 1.9484 1.9505 403.4213 403.9288 0.0789 -1.0000 -1.0000 3622416 1595669803.70 151.4131 59.9966 32.0000 1.9469 1.9489 403.3511 403.8589 0.0790 -1.0000 -1.0000 3623236 1595669803.80 151.4595 59.9966 32.0000 1.9468 1.9488 403.4879 403.9970 0.0791 -1.0000 -1.0000 3623295 1595669803.90 151.4595 59.9966 32.0000 1.9500 1.9520 403.2199 403.7272 0.0790 -1.0000 -1.0000 3623355 1595669804.00 151.4595 59.9966 32.0000 1.9496 1.9516 403.1467 403.6541 0.0789 -1.0000 -1.0000 3623435 1595669804.10 151.4595 59.9966 32.0000 1.9501 1.9521 403.0902 403.5981 0.0790 -1.0000 -1.0000 3623495 1595669804.20 151.4595 59.9966 32.0000 1.9484 1.9505 402.9288 403.4358 0.0789 -1.0000 -1.0000 3623565 1595669804.30 151.4235 59.9966 32.0000 1.9481 1.9502 402.8924 403.3997 0.0790 -1.0000 -1.0000 3623635 1595669804.40 151.4235 59.9966 32.0000 1.9460 1.9480 403.3095 403.8174 0.0790 -1.0000 -1.0000 3623695 1595669804.50 151.4235 59.9966 32.0000 1.9480 1.9500 403.4001 403.9079 0.0789 -1.0000 -1.0000 3623765 1595669804.60 151.4235 59.9966 32.0000 1.9474 1.9494 403.4844 403.9923 0.0790 -1.0000 -1.0000 3623835 1595669804.70 151.4235 59.9966 32.0000 1.9474 1.9494 403.2853 403.7935 0.0790 -1.0000 -1.0000 3623955 1595669804.80 151.4235 59.9966 32.0000 1.9489 1.9509 403.0867 403.5936 0.0788 -1.0000 -1.0000 3624015 1595669804.90 151.4235 59.9966 32.0000 1.9491 1.9512 403.0533 403.5597 0.0788 -1.0000 -1.0000 3624095 1595669805.00 151.2196 59.9966 32.0000 1.9472 1.9492 403.1495 403.6569 0.0790 -1.0000 -1.0000 3624155 1595669805.10 151.5593 59.9966 32.0000 1.9475 1.9495 403.4062 403.9140 0.0789 -1.0000 -1.0000 3624225 1595669805.20 151.5593 59.9966 32.0000 1.9473 1.9493 403.4792 403.9881 0.0791 -1.0000 -1.0000 3624465 1595669805.30 151.5593 59.9966 32.0000 1.9467 1.9487 403.4162 403.9241 0.0790 -1.0000 -1.0000 3624535 1595669805.40 151.5593 59.9966 32.0000 1.9479 1.9499 403.3276 403.8353 0.0790 -1.0000 -1.0000 3624605 1595669805.50 151.5593 59.9966 32.0000 1.9490 1.9511 403.0961 403.6034 0.0790 -1.0000 -1.0000 3624665 1595669805.60 151.5593 59.9966 32.0000 1.9500 1.9520 403.0307 403.5378 0.0789 -1.0000 -1.0000 3624725 1595669805.70 151.5593 59.9966 32.0000 1.9505 1.9525 403.1013 403.6081 0.0789 -1.0000 -1.0000 3624805 1595669805.80 151.5593 59.9966 32.0000 1.9486 1.9506 403.3059 403.8138 0.0790 -1.0000 -1.0000 3624865 1595669805.90 151.5593 59.9966 32.0000 1.9491 1.9511 403.5603 404.0685 0.0790 -1.0000 -1.0000 3624925 1595669806.00 151.5593 59.9966 32.0000 1.9478 1.9498 403.6014 404.1092 0.0789 -1.0000 -1.0000 3625004 1595669806.10 151.5593 59.9966 32.0000 1.9481 1.9501 403.4357 403.9430 0.0790 -1.0000 -1.0000 3625065 1595669806.20 151.5593 59.9966 32.0000 1.9491 1.9511 403.1393 403.6462 0.0789 -1.0000 -1.0000 3625125 1595669806.30 151.5818 59.9966 32.0000 1.9495 1.9515 403.1457 403.6532 0.0790 -1.0000 -1.0000 3625194 1595669806.40 151.5818 59.9966 32.0000 1.9493 1.9513 403.0495 403.5566 0.0789 -1.0000 -1.0000 3625264 1595669806.50 151.5818 59.9966 32.0000 1.9475 1.9495 403.3261 403.8347 0.0791 -1.0000 -1.0000 3625324 1595669806.60 151.5818 59.9966 32.0000 1.9488 1.9508 403.5751 404.0842 0.0791 -1.0000 -1.0000 3625404 1595669806.70 151.5818 59.9966 32.0000 1.9472 1.9493 403.5923 404.1011 0.0790 -1.0000 -1.0000 3625464 1595669806.80 151.5152 59.9966 32.0000 1.9484 1.9504 403.3759 403.8835 0.0789 -1.0000 -1.0000 3625694 1595669806.90 151.4659 59.9966 32.0000 1.9496 1.9516 403.1083 403.6156 0.0790 -1.0000 -1.0000 3625764 1595669807.00 151.4659 59.9966 32.0000 1.9486 1.9507 403.2321 403.7402 0.0790 -1.0000 -1.0000 3625834 1595669807.10 151.4659 59.9966 32.0000 1.9473 1.9493 403.4387 403.9463 0.0790 -1.0000 -1.0000 3625904 1595669807.20 151.4659 59.9966 32.0000 1.9471 1.9491 403.4139 403.9221 0.0791 -1.0000 -1.0000 3625964 1595669807.30 151.4659 59.9966 32.0000 1.9482 1.9502 403.3953 403.9044 0.0791 -1.0000 -1.0000 3627003 1595669807.40 151.4148 59.9966 32.0000 1.9512 1.9532 403.1875 403.6944 0.0789 -1.0000 -1.0000 3627083 1595669807.50 151.3396 59.9966 32.0000 1.9511 1.9532 403.1144 403.6224 0.0789 -1.0000 -1.0000 3627143 1595669807.60 151.3396 59.9966 32.0000 1.9510 1.9530 403.1475 403.6546 0.0790 -1.0000 -1.0000 3627203 1595669807.70 151.3396 59.9966 32.0000 1.9482 1.9502 403.4280 403.9361 0.0790 -1.0000 -1.0000 3627273 1595669807.80 151.3396 59.9966 32.0000 1.9462 1.9483 403.5676 404.0767 0.0791 -1.0000 -1.0000 3627343 1595669807.90 151.3396 59.9966 32.0000 1.9483 1.9503 403.5693 404.0778 0.0791 -1.0000 -1.0000 3627403 1595669808.00 151.4280 59.9966 32.0000 1.9495 1.9515 403.1412 403.6497 0.0791 -1.0000 -1.0000 3627473 1595669808.10 151.4280 59.9966 32.0000 1.9502 1.9523 403.2084 403.7159 0.0789 -1.0000 -1.0000 3627543 1595669808.20 151.4280 59.9966 32.0000 1.9496 1.9516 403.4618 403.9703 0.0791 -1.0000 -1.0000 3627603 1595669808.30 151.4280 59.9966 32.0000 1.9470 1.9490 403.5434 404.0527 0.0792 -1.0000 -1.0000 3627673 1595669808.40 151.4280 59.9966 32.0000 1.9490 1.9511 403.4606 403.9696 0.0791 -1.0000 -1.0000 3627733 1595669808.50 151.4148 59.9966 32.0000 1.9497 1.9518 403.3526 403.8609 0.0790 -1.0000 -1.0000 3627803 1595669808.60 151.4082 59.9966 32.0000 1.9487 1.9507 403.2092 403.7161 0.0789 -1.0000 -1.0000 3627873 1595669808.70 151.4082 59.9966 32.0000 1.9491 1.9512 403.0549 403.5624 0.0790 -1.0000 -1.0000 3627953 1595669808.80 151.4082 59.9966 32.0000 1.9489 1.9509 403.4827 403.9915 0.0791 -1.0000 -1.0000 3628183 1595669808.90 151.4082 59.9966 32.0000 1.9465 1.9486 403.5119 404.0209 0.0791 -1.0000 -1.0000 3628263 1595669809.00 151.4082 59.9966 32.0000 1.9471 1.9492 403.6497 404.1575 0.0789 -1.0000 -1.0000 3628323 1595669809.10 151.4082 59.9966 32.0000 1.9484 1.9504 403.1273 403.6348 0.0789 -1.0000 -1.0000 3628393 1595669809.20 151.4082 59.9966 32.0000 1.9503 1.9524 403.0115 403.5180 0.0789 -1.0000 -1.0000 3628463 1595669809.30 151.4082 59.9966 32.0000 1.9487 1.9507 403.3575 403.8659 0.0791 -1.0000 -1.0000 3628712 1595669809.40 151.4082 59.9966 32.0000 1.9483 1.9503 403.6593 404.1670 0.0789 -1.0000 -1.0000 3628792 1595669809.50 151.4082 59.9966 32.0000 1.9495 1.9515 403.5728 404.0810 0.0790 -1.0000 -1.0000 3628853 1595669809.60 151.6326 59.9959 32.0000 1.9497 1.9517 403.4877 403.9960 0.0791 -1.0000 -1.0000 3628912 1595669809.70 151.6326 59.9959 32.0000 1.9504 1.9524 403.2835 403.7916 0.0790 -1.0000 -1.0000 3628992 1595669809.80 151.6326 59.9959 32.0000 1.9507 1.9527 403.1405 403.6482 0.0790 -1.0000 -1.0000 3629052 1595669809.90 151.6326 59.9959 32.0000 1.9501 1.9521 403.3325 403.8401 0.0790 -1.0000 -1.0000 3629112 1595669810.00 151.6326 59.9959 32.0000 1.9489 1.9510 403.4829 403.9912 0.0791 -1.0000 -1.0000 3629182 1595669810.10 151.6326 59.9959 32.0000 1.9492 1.9513 403.5494 404.0578 0.0791 -1.0000 -1.0000 3629252 1595669810.20 151.6282 59.9959 32.0000 1.9500 1.9520 403.0552 403.5634 0.0791 -1.0000 -1.0000 3629312 1595669810.30 151.5646 59.9959 32.0000 1.9504 1.9524 403.1316 403.6392 0.0789 -1.0000 -1.0000 3629382 1595669810.40 151.5646 59.9959 32.0000 1.9493 1.9513 403.1767 403.6845 0.0790 -1.0000 -1.0000 3629442 1595669810.50 151.5646 59.9959 32.0000 1.9474 1.9494 403.5430 404.0516 0.0791 -1.0000 -1.0000 3629522 1595669810.60 151.5646 59.9959 32.0000 1.9487 1.9507 403.5571 404.0652 0.0790 -1.0000 -1.0000 3629592 1595669810.70 151.5646 59.9959 32.0000 1.9496 1.9516 403.3237 403.8319 0.0790 -1.0000 -1.0000 3629652 1595669810.80 151.5646 59.9959 32.0000 1.9510 1.9530 403.2167 403.7237 0.0788 -1.0000 -1.0000 3629722 1595669810.90 151.5521 59.9959 32.0000 1.9488 1.9509 403.1902 403.6986 0.0791 -1.0000 -1.0000 3629792 1595669811.00 151.5521 59.9959 32.0000 1.9464 1.9484 403.4881 403.9951 0.0788 -1.0000 -1.0000 3629852 1595669811.10 151.5521 59.9959 32.0000 1.9493 1.9513 403.6189 404.1274 0.0791 -1.0000 -1.0000 3629922 1595669811.20 151.5521 59.9959 32.0000 1.9501 1.9522 403.5560 404.0649 0.0790 -1.0000 -1.0000 3629992 1595669811.30 151.5521 59.9959 32.0000 1.9486 1.9506 403.0322 403.5399 0.0791 -1.0000 -1.0000 3630052 1595669811.40 151.5571 59.9959 32.0000 1.9480 1.9501 403.2817 403.7911 0.0793 -1.0000 -1.0000 3630442 1595669811.50 151.6203 59.9959 32.0000 1.9486 1.9506 403.4396 403.9472 0.0790 -1.0000 -1.0000 3630502 1595669811.60 151.6203 59.9959 32.0000 1.9492 1.9512 403.5238 404.0326 0.0791 -1.0000 -1.0000 3630562 1595669811.70 151.6203 59.9959 32.0000 1.9497 1.9517 403.1290 403.6378 0.0792 -1.0000 -1.0000 3630642 1595669811.80 151.6203 59.9959 32.0000 1.9486 1.9506 403.1046 403.6142 0.0793 -1.0000 -1.0000 3630701 1595669811.90 151.6203 59.9959 32.0000 1.9510 1.9530 403.1011 403.6097 0.0791 -1.0000 -1.0000 3630971 1595669812.00 151.4722 59.9959 32.0000 1.9492 1.9512 403.3612 403.8701 0.0791 -1.0000 -1.0000 3631041 1595669812.10 151.4722 59.9959 32.0000 1.9477 1.9497 403.5205 404.0282 0.0789 -1.0000 -1.0000 3631111 1595669812.20 151.4722 59.9959 32.0000 1.9499 1.9519 403.6893 404.1982 0.0791 -1.0000 -1.0000 3631171 1595669812.30 151.4722 59.9959 32.0000 1.9489 1.9509 403.1388 403.6459 0.0790 -1.0000 -1.0000 3631251 1595669812.40 151.4722 59.9959 32.0000 1.9508 1.9528 403.2112 403.7194 0.0791 -1.0000 -1.0000 3631471 1595669812.50 151.4326 59.9959 32.0000 1.9483 1.9503 403.3782 403.8851 0.0788 -1.0000 -1.0000 3631531 1595669812.60 151.3951 59.9959 32.0000 1.9471 1.9491 403.4978 404.0046 0.0789 -1.0000 -1.0000 3631611 1595669812.70 151.3951 59.9959 32.0000 1.9491 1.9511 403.4103 403.9178 0.0789 -1.0000 -1.0000 3631691 1595669812.80 151.3951 59.9959 32.0000 1.9504 1.9524 403.3330 403.8408 0.0789 -1.0000 -1.0000 3631751 1595669812.90 151.3951 59.9959 32.0000 1.9494 1.9515 403.1019 403.6090 0.0790 -1.0000 -1.0000 3631821 1595669813.00 151.3951 59.9959 32.0000 1.9501 1.9521 403.0404 403.5481 0.0791 -1.0000 -1.0000 3631891 1595669813.10 151.6799 59.9959 32.0000 1.9495 1.9515 403.3970 403.9053 0.0789 -1.0000 -1.0000 3631961 1595669813.20 151.6799 59.9959 32.0000 1.9480 1.9500 403.5441 404.0513 0.0789 -1.0000 -1.0000 3632021 1595669813.30 151.6799 59.9959 32.0000 1.9487 1.9507 403.6437 404.1518 0.0790 -1.0000 -1.0000 3632091 1595669813.40 151.6799 59.9959 32.0000 1.9489 1.9509 403.3285 403.8362 0.0789 -1.0000 -1.0000 3632271 1595669813.50 151.6799 59.9959 32.0000 1.9494 1.9514 403.2070 403.7136 0.0788 -1.0000 -1.0000 3632341 1595669813.60 151.6443 59.9959 32.0000 1.9493 1.9513 403.4158 403.9231 0.0789 -1.0000 -1.0000 3632401 1595669813.70 151.4664 59.9959 32.0000 1.9477 1.9497 403.4538 403.9619 0.0791 -1.0000 -1.0000 3632471 1595669813.80 151.4664 59.9959 32.0000 1.9493 1.9513 403.4048 403.9125 0.0789 -1.0000 -1.0000 3632531 1595669813.90 151.4664 59.9959 32.0000 1.9505 1.9525 403.2192 403.7261 0.0790 -1.0000 -1.0000 3632600 1595669814.00 151.4664 59.9959 32.0000 1.9505 1.9525 403.1128 403.6205 0.0790 -1.0000 -1.0000 3633040 1595669814.10 151.4664 59.9959 32.0000 1.9521 1.9542 403.0327 403.5393 0.0789 -1.0000 -1.0000 3633100 1595669814.20 151.6203 59.9959 32.0000 1.9509 1.9529 403.4661 403.9744 0.0790 -1.0000 -1.0000 3633160 1595669814.30 151.6704 59.9959 32.0000 1.9492 1.9513 403.5299 404.0378 0.0790 -1.0000 -1.0000 3633240 1595669814.40 151.6704 59.9959 32.0000 1.9505 1.9526 403.5199 404.0287 0.0791 -1.0000 -1.0000 3633300 1595669814.50 151.6704 59.9959 32.0000 1.9499 1.9519 403.3643 403.8728 0.0791 -1.0000 -1.0000 3633520 1595669814.60 151.6704 59.9959 32.0000 1.9489 1.9509 403.2408 403.7485 0.0790 -1.0000 -1.0000 3633590 1595669814.70 151.6704 59.9959 32.0000 1.9477 1.9498 403.3435 403.8513 0.0790 -1.0000 -1.0000 3633650 1595669814.80 151.6886 59.9964 32.0000 1.9478 1.9498 403.4918 403.9999 0.0790 -1.0000 -1.0000 3633710 1595669814.90 151.6886 59.9964 32.0000 1.9479 1.9499 403.3248 403.8330 0.0790 -1.0000 -1.0000 3633790 1595669815.00 151.6886 59.9964 32.0000 1.9495 1.9515 403.1784 403.6857 0.0790 -1.0000 -1.0000 3634030 1595669815.10 151.6886 59.9964 32.0000 1.9503 1.9523 403.0045 403.5125 0.0790 -1.0000 -1.0000 3634100 1595669815.20 151.6886 59.9964 32.0000 1.9474 1.9494 403.2579 403.7641 0.0789 -1.0000 -1.0000 3634160 1595669815.30 151.5584 59.9964 32.0000 1.9466 1.9486 403.4802 403.9889 0.0791 -1.0000 -1.0000 3634220 1595669815.40 151.5220 59.9964 32.0000 1.9480 1.9501 403.3080 403.8168 0.0791 -1.0000 -1.0000 3634300 1595669815.50 151.5220 59.9964 32.0000 1.9504 1.9524 403.4990 404.0079 0.0791 -1.0000 -1.0000 3634560 1595669815.60 151.5220 59.9964 32.0000 1.9490 1.9510 403.3907 403.8984 0.0788 -1.0000 -1.0000 3634630 1595669815.70 151.5220 59.9964 32.0000 1.9480 1.9500 403.4428 403.9510 0.0790 -1.0000 -1.0000 3634699 1595669815.80 151.5220 59.9964 32.0000 1.9484 1.9505 403.6098 404.1179 0.0789 -1.0000 -1.0000 3634759 1595669815.90 151.5637 59.9964 32.0000 1.9497 1.9517 403.3984 403.9058 0.0790 -1.0000 -1.0000 3634819 1595669816.00 151.5637 59.9964 32.0000 1.9508 1.9529 403.0896 403.5963 0.0788 -1.0000 -1.0000 3635569 1595669816.10 151.5637 59.9964 32.0000 1.9502 1.9522 402.9981 403.5037 0.0788 -1.0000 -1.0000 3635639 1595669816.20 151.5637 59.9964 32.0000 1.9493 1.9513 403.0794 403.5864 0.0789 -1.0000 -1.0000 3635699 1595669816.30 151.5637 59.9964 32.0000 1.9489 1.9509 403.3312 403.8378 0.0789 -1.0000 -1.0000 3635779 1595669816.40 151.5564 59.9964 32.0000 1.9469 1.9490 403.5362 404.0456 0.0792 -1.0000 -1.0000 3635839 1595669816.50 151.5530 59.9964 32.0000 1.9494 1.9514 403.3245 403.8329 0.0790 -1.0000 -1.0000 3635899 1595669816.60 151.5530 59.9964 32.0000 1.9495 1.9516 403.1795 403.6869 0.0790 -1.0000 -1.0000 3635979 1595669816.70 151.5530 59.9964 32.0000 1.9483 1.9503 403.2460 403.7537 0.0790 -1.0000 -1.0000 3636039 1595669816.80 151.5530 59.9964 32.0000 1.9472 1.9492 403.4308 403.9392 0.0790 -1.0000 -1.0000 3636099 1595669816.90 151.5530 59.9964 32.0000 1.9491 1.9511 403.5146 404.0224 0.0789 -1.0000 -1.0000 3636179 1595669817.00 151.3281 59.9964 32.0000 1.9501 1.9521 403.4694 403.9772 0.0789 -1.0000 -1.0000 3636249 1595669817.10 151.3281 59.9964 32.0000 1.9507 1.9527 403.2728 403.7800 0.0789 -1.0000 -1.0000 3636339 1595669817.20 151.3281 59.9964 32.0000 1.9498 1.9518 402.9806 403.4879 0.0789 -1.0000 -1.0000 3636398 1595669817.30 151.3281 59.9964 32.0000 1.9493 1.9513 403.1462 403.6539 0.0790 -1.0000 -1.0000 3636468 1595669817.40 151.3281 59.9964 32.0000 1.9467 1.9487 403.3391 403.8464 0.0789 -1.0000 -1.0000 3636539 1595669817.50 151.3495 59.9964 32.0000 1.9477 1.9497 403.3645 403.8728 0.0791 -1.0000 -1.0000 3636598 1595669817.60 151.4849 59.9964 32.0000 1.9481 1.9502 403.3071 403.8164 0.0792 -1.0000 -1.0000 3636658 1595669817.70 151.4849 59.9964 32.0000 1.9501 1.9521 403.2564 403.7648 0.0791 -1.0000 -1.0000 3636728 1595669817.80 151.4849 59.9964 32.0000 1.9498 1.9518 403.4078 403.9162 0.0790 -1.0000 -1.0000 3636798 1595669817.90 151.4849 59.9964 32.0000 1.9487 1.9507 403.5645 404.0718 0.0789 -1.0000 -1.0000 3636858 1595669818.00 151.4849 59.9964 32.0000 1.9469 1.9489 403.4190 403.9268 0.0789 -1.0000 -1.0000 3636958 1595669818.10 151.4312 59.9964 32.0000 1.9500 1.9520 403.3938 403.9015 0.0789 -1.0000 -1.0000 3637028 1595669818.20 151.4312 59.9964 32.0000 1.9502 1.9522 403.0091 403.5155 0.0790 -1.0000 -1.0000 3637088 1595669818.30 151.4312 59.9964 32.0000 1.9500 1.9520 403.0606 403.5681 0.0789 -1.0000 -1.0000 3637158 1595669818.40 151.4312 59.9964 32.0000 1.9487 1.9507 403.3513 403.8579 0.0788 -1.0000 -1.0000 3637218 1595669818.50 151.4312 59.9964 32.0000 1.9483 1.9503 403.2854 403.7925 0.0789 -1.0000 -1.0000 3637288 1595669818.60 151.4312 59.9964 32.0000 1.9480 1.9500 403.4088 403.9170 0.0791 -1.0000 -1.0000 3638008 1595669818.70 151.4221 59.9964 32.0000 1.9501 1.9521 403.1916 403.7000 0.0790 -1.0000 -1.0000 3638068 1595669818.80 151.3808 59.9964 32.0000 1.9501 1.9521 403.0977 403.6049 0.0790 -1.0000 -1.0000 3638128 1595669818.90 151.3808 59.9964 32.0000 1.9481 1.9501 403.3645 403.8718 0.0788 -1.0000 -1.0000 3638207 1595669819.00 151.3808 59.9964 32.0000 1.9482 1.9502 403.6270 404.1335 0.0788 -1.0000 -1.0000 3638267 1595669819.10 151.3808 59.9964 32.0000 1.9477 1.9497 403.4533 403.9612 0.0790 -1.0000 -1.0000 3638338 1595669819.20 151.3808 59.9964 32.0000 1.9491 1.9511 403.1874 403.6944 0.0789 -1.0000 -1.0000 3638407 1595669819.30 151.3768 59.9964 32.0000 1.9488 1.9508 403.1062 403.6141 0.0790 -1.0000 -1.0000 3638468 1595669819.40 151.3728 59.9964 32.0000 1.9482 1.9502 403.2657 403.7731 0.0789 -1.0000 -1.0000 3638547 1595669819.50 151.3728 59.9964 32.0000 1.9480 1.9500 403.4528 403.9598 0.0789 -1.0000 -1.0000 3638617 1595669819.60 151.3728 59.9964 32.0000 1.9485 1.9505 403.4956 404.0044 0.0792 -1.0000 -1.0000 3638677 1595669819.70 151.3728 59.9964 32.0000 1.9504 1.9524 403.4702 403.9796 0.0792 -1.0000 -1.0000 3638747 1595669819.80 151.3728 59.9964 32.0000 1.9497 1.9517 403.2309 403.7393 0.0790 -1.0000 -1.0000 3638817 1595669819.90 151.5553 59.9946 32.0000 1.9487 1.9507 403.0849 403.5922 0.0790 -1.0000 -1.0000 3638877 1595669820.00 151.5553 59.9946 32.0000 1.9478 1.9498 403.3146 403.8222 0.0790 -1.0000 -1.0000 3638947 1595669820.10 151.5806 59.9946 32.0000 1.9486 1.9506 403.4935 404.0022 0.0791 -1.0000 -1.0000 3639237 1595669820.20 151.5806 59.9946 32.0000 1.9488 1.9508 403.6862 404.1946 0.0790 -1.0000 -1.0000 3639297 1595669820.30 151.5806 59.9946 32.0000 1.9495 1.9515 403.1797 403.6880 0.0791 -1.0000 -1.0000 3639377 1595669820.40 151.5806 59.9946 32.0000 1.9482 1.9502 403.0847 403.5920 0.0789 -1.0000 -1.0000 3639437 1595669820.50 151.5806 59.9946 32.0000 1.9487 1.9507 403.3382 403.8454 0.0789 -1.0000 -1.0000 3639507 1595669820.60 151.5806 59.9946 32.0000 1.9475 1.9495 403.6206 404.1289 0.0790 -1.0000 -1.0000 3639837 1595669820.70 151.5806 59.9946 32.0000 1.9473 1.9493 403.6400 404.1482 0.0790 -1.0000 -1.0000 3639897 1595669820.80 151.5806 59.9946 32.0000 1.9496 1.9517 403.4766 403.9855 0.0792 -1.0000 -1.0000 3639967 1595669820.90 151.5806 59.9946 32.0000 1.9501 1.9521 403.2846 403.7917 0.0790 -1.0000 -1.0000 3640037 1595669821.00 151.5806 59.9946 32.0000 1.9482 1.9502 402.9744 403.4820 0.0789 -1.0000 -1.0000 3640096 1595669821.10 151.3948 59.9946 32.0000 1.9483 1.9503 403.3962 403.9045 0.0791 -1.0000 -1.0000 3640496 1595669821.20 151.3948 59.9946 32.0000 1.9476 1.9496 403.6228 404.1313 0.0790 -1.0000 -1.0000 3640566 1595669821.30 151.3948 59.9946 32.0000 1.9476 1.9496 403.6702 404.1787 0.0790 -1.0000 -1.0000 3640626 1595669821.40 151.3948 59.9946 32.0000 1.9481 1.9501 403.3057 403.8138 0.0790 -1.0000 -1.0000 3640696 1595669821.50 151.3948 59.9946 32.0000 1.9500 1.9520 402.9750 403.4815 0.0788 -1.0000 -1.0000 3640766 1595669821.60 151.4764 59.9946 32.0000 1.9492 1.9512 403.3368 403.8444 0.0790 -1.0000 -1.0000 3640836 1595669821.70 151.4799 59.9946 32.0000 1.9474 1.9494 403.5669 404.0752 0.0790 -1.0000 -1.0000 3640916 1595669821.80 151.4799 59.9946 32.0000 1.9469 1.9490 403.5016 404.0099 0.0791 -1.0000 -1.0000 3640996 1595669821.90 151.4799 59.9946 32.0000 1.9478 1.9499 403.2515 403.7598 0.0790 -1.0000 -1.0000 3641056 1595669822.00 151.4799 59.9946 32.0000 1.9503 1.9524 402.9663 403.4742 0.0791 -1.0000 -1.0000 3641136 1595669822.10 151.4799 59.9946 32.0000 1.9498 1.9519 403.3179 403.8266 0.0792 -1.0000 -1.0000 3641196 1595669822.20 151.5189 59.9946 32.0000 1.9485 1.9505 403.5329 404.0417 0.0790 -1.0000 -1.0000 3641256 1595669822.30 151.5189 59.9946 32.0000 1.9496 1.9516 403.3174 403.8248 0.0790 -1.0000 -1.0000 3641336 1595669822.40 151.5189 59.9946 32.0000 1.9501 1.9521 403.2009 403.7086 0.0790 -1.0000 -1.0000 3641396 1595669822.50 151.5189 59.9946 32.0000 1.9493 1.9514 403.0982 403.6057 0.0790 -1.0000 -1.0000 3641466 1595669822.60 151.5189 59.9946 32.0000 1.9473 1.9493 403.4304 403.9387 0.0791 -1.0000 -1.0000 3641536 1595669822.70 151.4144 59.9946 32.0000 1.9488 1.9508 403.5719 404.0811 0.0791 -1.0000 -1.0000 3641596 1595669822.80 151.3273 59.9946 32.0000 1.9462 1.9482 403.4806 403.9876 0.0789 -1.0000 -1.0000 3641656 1595669822.90 151.3273 59.9946 32.0000 1.9503 1.9523 403.4462 403.9546 0.0791 -1.0000 -1.0000 3641736 1595669823.00 151.3273 59.9946 32.0000 1.9500 1.9520 403.3065 403.8144 0.0790 -1.0000 -1.0000 3641806 1595669823.10 151.3273 59.9946 32.0000 1.9489 1.9509 403.0583 403.5660 0.0791 -1.0000 -1.0000 3641886 1595669823.20 151.3273 59.9946 32.0000 1.9497 1.9517 403.1180 403.6254 0.0789 -1.0000 -1.0000 3642345 1595669823.30 151.5591 59.9946 32.0000 1.9491 1.9512 403.4739 403.9819 0.0790 -1.0000 -1.0000 3642415 1595669823.40 151.5591 59.9946 32.0000 1.9497 1.9517 403.4671 403.9750 0.0790 -1.0000 -1.0000 3642485 1595669823.50 151.5591 59.9946 32.0000 1.9496 1.9516 403.3433 403.8518 0.0791 -1.0000 -1.0000 3642545 1595669823.60 151.5591 59.9946 32.0000 1.9503 1.9524 403.0913 403.5980 0.0788 -1.0000 -1.0000 3642605 1595669823.70 151.5591 59.9946 32.0000 1.9491 1.9511 403.4592 403.9662 0.0788 -1.0000 -1.0000 3642685 1595669823.80 151.5591 59.9946 32.0000 1.9495 1.9515 403.5732 404.0823 0.0791 -1.0000 -1.0000 3642755 1595669823.90 151.4878 59.9946 32.0000 1.9481 1.9501 403.4178 403.9247 0.0789 -1.0000 -1.0000 3642815 1595669824.00 151.4878 59.9946 32.0000 1.9496 1.9517 403.4079 403.9159 0.0790 -1.0000 -1.0000 3642885 1595669824.10 151.4878 59.9946 32.0000 1.9490 1.9510 403.0573 403.5654 0.0790 -1.0000 -1.0000 3642945 1595669824.20 151.4878 59.9946 32.0000 1.9504 1.9524 403.0669 403.5738 0.0789 -1.0000 -1.0000 3643015 1595669824.30 151.4878 59.9946 32.0000 1.9503 1.9523 403.2104 403.7179 0.0790 -1.0000 -1.0000 3643085 1595669824.40 151.4730 59.9946 32.0000 1.9493 1.9513 403.5256 404.0345 0.0790 -1.0000 -1.0000 3643145 1595669824.50 151.4061 59.9946 32.0000 1.9499 1.9519 403.4678 403.9757 0.0791 -1.0000 -1.0000 3643205 1595669824.60 151.4061 59.9946 32.0000 1.9500 1.9520 403.2703 403.7789 0.0791 -1.0000 -1.0000 3643285 1595669824.70 151.4061 59.9946 32.0000 1.9497 1.9517 403.1681 403.6759 0.0790 -1.0000 -1.0000 3644004 1595669824.80 151.4061 59.9946 32.0000 1.9475 1.9495 403.4187 403.9272 0.0791 -1.0000 -1.0000 3644074 1595669824.90 151.4061 59.9946 32.0000 1.9498 1.9518 403.5204 404.0295 0.0792 -1.0000 -1.0000 3644145 1595669825.00 151.6370 59.9937 32.0000 1.9477 1.9497 403.5513 404.0607 0.0792 -1.0000 -1.0000 3644204 1595669825.10 151.6370 59.9937 32.0000 1.9494 1.9514 403.3494 403.8581 0.0791 -1.0000 -1.0000 3644284 1595669825.20 151.6370 59.9937 32.0000 1.9501 1.9521 403.1777 403.6861 0.0791 -1.0000 -1.0000 3644484 1595669825.30 151.6370 59.9937 32.0000 1.9495 1.9516 403.1772 403.6856 0.0791 -1.0000 -1.0000 3644554 1595669825.40 151.6370 59.9937 32.0000 1.9498 1.9519 403.3368 403.8438 0.0789 -1.0000 -1.0000 3644624 1595669825.50 151.5775 59.9937 32.0000 1.9495 1.9515 403.4265 403.9353 0.0791 -1.0000 -1.0000 3644684 1595669825.60 151.3025 59.9937 32.0000 1.9520 1.9540 403.2707 403.7789 0.0790 -1.0000 -1.0000 3644744 1595669825.70 151.3025 59.9937 32.0000 1.9507 1.9528 403.1779 403.6851 0.0789 -1.0000 -1.0000 3645034 1595669825.80 151.3025 59.9937 32.0000 1.9471 1.9491 403.2781 403.7856 0.0789 -1.0000 -1.0000 3645104 1595669825.90 151.3025 59.9937 32.0000 1.9474 1.9494 403.5128 404.0208 0.0790 -1.0000 -1.0000 3645164 1595669826.00 151.3025 59.9937 32.0000 1.9480 1.9501 403.5144 404.0224 0.0790 -1.0000 -1.0000 3645234 1595669826.10 151.6525 59.9937 32.0000 1.9489 1.9509 403.3173 403.8260 0.0792 -1.0000 -1.0000 3645294 1595669826.20 151.6525 59.9937 32.0000 1.9500 1.9520 403.1047 403.6132 0.0791 -1.0000 -1.0000 3645364 1595669826.30 151.6525 59.9937 32.0000 1.9509 1.9529 403.2898 403.7981 0.0790 -1.0000 -1.0000 3645434 1595669826.40 151.6525 59.9937 32.0000 1.9502 1.9522 403.3307 403.8372 0.0788 -1.0000 -1.0000 3645494 1595669826.50 151.6525 59.9937 32.0000 1.9484 1.9504 403.4791 403.9879 0.0790 -1.0000 -1.0000 3645554 1595669826.60 151.6525 59.9937 32.0000 1.9494 1.9514 403.2971 403.8052 0.0791 -1.0000 -1.0000 3645634 1595669826.70 151.6227 59.9937 32.0000 1.9500 1.9520 403.0061 403.5145 0.0791 -1.0000 -1.0000 3645723 1595669826.80 151.2355 59.9937 32.0000 1.9503 1.9523 403.3479 403.8553 0.0789 -1.0000 -1.0000 3645783 1595669826.90 151.2355 59.9937 32.0000 1.9486 1.9506 403.6198 404.1281 0.0790 -1.0000 -1.0000 3645864 1595669827.00 151.2355 59.9937 32.0000 1.9488 1.9508 403.4264 403.9347 0.0790 -1.0000 -1.0000 3645923 1595669827.10 151.2355 59.9937 32.0000 1.9474 1.9494 403.2473 403.7556 0.0791 -1.0000 -1.0000 3645993 1595669827.20 151.2355 59.9937 32.0000 1.9491 1.9511 403.0848 403.5930 0.0790 -1.0000 -1.0000 3646063 1595669827.30 151.4505 59.9937 32.0000 1.9493 1.9513 403.1622 403.6694 0.0790 -1.0000 -1.0000 3646233 1595669827.40 151.4505 59.9937 32.0000 1.9498 1.9518 403.4443 403.9533 0.0791 -1.0000 -1.0000 3646313 1595669827.50 151.4505 59.9937 32.0000 1.9499 1.9520 403.6434 404.1510 0.0789 -1.0000 -1.0000 3646373 1595669827.60 151.4505 59.9937 32.0000 1.9489 1.9509 403.5757 404.0838 0.0790 -1.0000 -1.0000 3646433 1595669827.70 151.4505 59.9937 32.0000 1.9506 1.9526 403.2000 403.7076 0.0790 -1.0000 -1.0000 3646513 1595669827.80 151.4505 59.9937 32.0000 1.9500 1.9520 403.1963 403.7031 0.0788 -1.0000 -1.0000 3647273 1595669827.90 151.4698 59.9937 32.0000 1.9491 1.9511 403.1112 403.6185 0.0790 -1.0000 -1.0000 3647333 1595669828.00 151.5113 59.9937 32.0000 1.9474 1.9494 403.5167 404.0252 0.0790 -1.0000 -1.0000 3647413 1595669828.10 151.5113 59.9937 32.0000 1.9481 1.9501 403.5478 404.0549 0.0788 -1.0000 -1.0000 3647473 1595669828.20 151.5113 59.9937 32.0000 1.9485 1.9505 403.4647 403.9726 0.0790 -1.0000 -1.0000 3647543 1595669828.30 151.5113 59.9937 32.0000 1.9484 1.9504 403.4082 403.9165 0.0790 -1.0000 -1.0000 3647612 1595669828.40 151.5113 59.9937 32.0000 1.9492 1.9512 403.1536 403.6613 0.0790 -1.0000 -1.0000 3647682 1595669828.50 151.5113 59.9937 32.0000 1.9485 1.9505 403.0993 403.6062 0.0788 -1.0000 -1.0000 3647743 1595669828.60 151.5895 59.9937 32.0000 1.9480 1.9500 403.0147 403.5228 0.0791 -1.0000 -1.0000 3647812 1595669828.70 151.6023 59.9937 32.0000 1.9478 1.9498 403.3374 403.8454 0.0790 -1.0000 -1.0000 3647872 1595669828.80 151.6023 59.9937 32.0000 1.9505 1.9525 403.1766 403.6844 0.0790 -1.0000 -1.0000 3648132 1595669828.90 151.6023 59.9937 32.0000 1.9497 1.9517 403.2399 403.7484 0.0791 -1.0000 -1.0000 3648202 1595669829.00 151.6023 59.9937 32.0000 1.9494 1.9515 403.0645 403.5710 0.0789 -1.0000 -1.0000 3648262 1595669829.10 151.6023 59.9937 32.0000 1.9479 1.9499 403.4408 403.9486 0.0790 -1.0000 -1.0000 3648332 1595669829.20 151.3981 59.9937 32.0000 1.9473 1.9493 403.6163 404.1256 0.0791 -1.0000 -1.0000 3648402 1595669829.30 151.3981 59.9937 32.0000 1.9468 1.9488 403.4767 403.9851 0.0790 -1.0000 -1.0000 3648472 1595669829.40 151.3981 59.9937 32.0000 1.9484 1.9504 403.3851 403.8923 0.0789 -1.0000 -1.0000 3648542 1595669829.50 151.3981 59.9937 32.0000 1.9504 1.9524 402.9144 403.4214 0.0790 -1.0000 -1.0000 3648602 1595669829.60 151.3981 59.9937 32.0000 1.9502 1.9522 403.2611 403.7688 0.0790 -1.0000 -1.0000 3648662 1595669829.70 151.3981 59.9937 32.0000 1.9495 1.9515 403.3596 403.8660 0.0788 -1.0000 -1.0000 3648742 1595669829.80 151.6259 59.9956 32.0000 1.9496 1.9517 403.4156 403.9231 0.0790 -1.0000 -1.0000 3648802 1595669829.90 151.6427 59.9958 32.0000 1.9493 1.9514 403.4500 403.9573 0.0788 -1.0000 -1.0000 3648862 1595669830.00 151.6427 59.9958 32.0000 1.9495 1.9515 403.4062 403.9142 0.0790 -1.0000 -1.0000 3648932 1595669830.10 151.6427 59.9958 32.0000 1.9490 1.9510 403.1023 403.6099 0.0789 -1.0000 -1.0000 3649002 1595669830.20 151.6427 59.9958 32.0000 1.9497 1.9517 403.1410 403.6474 0.0788 -1.0000 -1.0000 3649062 1595669830.30 151.6254 59.9958 32.0000 1.9507 1.9528 403.4902 403.9985 0.0790 -1.0000 -1.0000 3649142 1595669830.40 151.4188 59.9958 32.0000 1.9480 1.9500 403.4979 404.0054 0.0789 -1.0000 -1.0000 3649232 1595669830.50 151.4188 59.9958 32.0000 1.9480 1.9500 403.4350 403.9423 0.0789 -1.0000 -1.0000 3649292 1595669830.60 151.4188 59.9958 32.0000 1.9497 1.9517 403.2124 403.7205 0.0790 -1.0000 -1.0000 3649372 1595669830.70 151.4188 59.9958 32.0000 1.9488 1.9508 403.1022 403.6109 0.0792 -1.0000 -1.0000 3649432 1595669830.80 151.4188 59.9958 32.0000 1.9485 1.9505 403.1589 403.6668 0.0790 -1.0000 -1.0000 3649491 1595669830.90 151.4188 59.9958 32.0000 1.9485 1.9505 403.4126 403.9209 0.0790 -1.0000 -1.0000 3650021 1595669831.00 151.4188 59.9958 32.0000 1.9504 1.9524 403.3155 403.8227 0.0789 -1.0000 -1.0000 3650081 1595669831.10 151.4188 59.9958 32.0000 1.9509 1.9529 403.1707 403.6789 0.0791 -1.0000 -1.0000 3650161 1595669831.20 151.7965 59.9958 32.0000 1.9478 1.9498 403.1520 403.6584 0.0787 -1.0000 -1.0000 3650221 1595669831.30 151.7965 59.9958 32.0000 1.9484 1.9505 403.3827 403.8899 0.0790 -1.0000 -1.0000 3650281 1595669831.40 151.7965 59.9958 32.0000 1.9497 1.9517 403.5833 404.0921 0.0790 -1.0000 -1.0000 3650531 1595669831.50 151.7965 59.9958 32.0000 1.9496 1.9516 403.6945 404.2031 0.0790 -1.0000 -1.0000 3650601 1595669831.60 151.7965 59.9958 32.0000 1.9525 1.9545 403.3477 403.8556 0.0790 -1.0000 -1.0000 3650661 1595669831.70 151.6634 59.9958 32.0000 1.9508 1.9529 403.2011 403.7085 0.0789 -1.0000 -1.0000 3650731 1595669831.80 151.6634 59.9958 32.0000 1.9496 1.9516 403.1475 403.6552 0.0790 -1.0000 -1.0000 3650791 1595669831.90 151.6634 59.9958 32.0000 1.9474 1.9494 403.5765 404.0847 0.0790 -1.0000 -1.0000 3651031 1595669832.00 151.6634 59.9958 32.0000 1.9486 1.9506 403.3297 403.8393 0.0793 -1.0000 -1.0000 3651101 1595669832.10 151.6634 59.9958 32.0000 1.9497 1.9517 403.2273 403.7350 0.0789 -1.0000 -1.0000 3651161 1595669832.20 151.6634 59.9958 32.0000 1.9498 1.9518 403.1362 403.6426 0.0788 -1.0000 -1.0000 3651231 1595669832.30 151.2861 59.9958 32.0000 1.9498 1.9519 403.4356 403.9435 0.0790 -1.0000 -1.0000 3651301 1595669832.40 151.2861 59.9958 32.0000 1.9469 1.9489 403.6426 404.1508 0.0790 -1.0000 -1.0000 3651751 1595669832.50 151.2861 59.9958 32.0000 1.9471 1.9492 403.5604 404.0694 0.0792 -1.0000 -1.0000 3651841 1595669832.60 151.2861 59.9958 32.0000 1.9485 1.9505 403.5108 404.0189 0.0791 -1.0000 -1.0000 3651920 1595669832.70 151.2861 59.9958 32.0000 1.9515 1.9535 403.3060 403.8150 0.0792 -1.0000 -1.0000 3651980 1595669832.80 151.6625 59.9958 32.0000 1.9494 1.9514 403.2812 403.7895 0.0790 -1.0000 -1.0000 3652041 1595669832.90 151.6625 59.9958 32.0000 1.9479 1.9499 403.4801 403.9890 0.0790 -1.0000 -1.0000 3652110 1595669833.00 151.6625 59.9958 32.0000 1.9479 1.9499 403.4980 404.0061 0.0791 -1.0000 -1.0000 3652180 1595669833.10 151.6625 59.9958 32.0000 1.9497 1.9518 403.2350 403.7432 0.0791 -1.0000 -1.0000 3652250 1595669833.20 151.6625 59.9958 32.0000 1.9509 1.9529 403.1442 403.6525 0.0790 -1.0000 -1.0000 3652310 1595669833.30 151.6625 59.9958 32.0000 1.9490 1.9510 403.4419 403.9497 0.0789 -1.0000 -1.0000 3652370 1595669833.40 151.6625 59.9958 32.0000 1.9483 1.9503 403.6886 404.1975 0.0791 -1.0000 -1.0000 3652450 1595669833.50 151.3016 59.9958 32.0000 1.9485 1.9505 403.4495 403.9572 0.0790 -1.0000 -1.0000 3652510 1595669833.60 151.3016 59.9958 32.0000 1.9481 1.9501 403.2683 403.7763 0.0790 -1.0000 -1.0000 3652570 1595669833.70 151.3016 59.9958 32.0000 1.9506 1.9526 403.0025 403.5101 0.0791 -1.0000 -1.0000 3652650 1595669833.80 151.3016 59.9958 32.0000 1.9469 1.9490 403.3240 403.8319 0.0789 -1.0000 -1.0000 3652710 1595669833.90 151.3016 59.9958 32.0000 1.9487 1.9507 403.4849 403.9925 0.0789 -1.0000 -1.0000 3652770 1595669834.00 151.5030 59.9958 32.0000 1.9488 1.9508 403.7165 404.2253 0.0791 -1.0000 -1.0000 3652850 1595669834.10 151.6716 59.9958 32.0000 1.9503 1.9523 403.3144 403.8236 0.0792 -1.0000 -1.0000 3652910 1595669834.20 151.6716 59.9958 32.0000 1.9499 1.9519 403.1942 403.7019 0.0790 -1.0000 -1.0000 3652970 1595669834.30 151.6716 59.9958 32.0000 1.9486 1.9507 403.3255 403.8335 0.0790 -1.0000 -1.0000 3653050 1595669834.40 151.6716 59.9958 32.0000 1.9488 1.9508 403.6191 404.1275 0.0790 -1.0000 -1.0000 3653120 1595669834.50 151.6716 59.9958 32.0000 1.9493 1.9514 403.5135 404.0219 0.0789 -1.0000 -1.0000 3653340 1595669834.60 151.4333 59.9948 32.0000 1.9513 1.9533 403.4019 403.9100 0.0792 -1.0000 -1.0000 3653410 1595669834.70 151.4202 59.9947 32.0000 1.9514 1.9534 403.2940 403.8025 0.0791 -1.0000 -1.0000 3653480 1595669834.80 151.4202 59.9947 32.0000 1.9500 1.9520 403.2187 403.7274 0.0791 -1.0000 -1.0000 3653550 1595669834.90 151.4202 59.9947 32.0000 1.9481 1.9501 403.4627 403.9706 0.0789 -1.0000 -1.0000 3653630 1595669835.00 151.4202 59.9947 32.0000 1.9460 1.9480 403.5466 404.0540 0.0789 -1.0000 -1.0000 3653800 1595669835.10 151.4202 59.9947 32.0000 1.9475 1.9495 403.4643 403.9723 0.0790 -1.0000 -1.0000 3653880 1595669835.20 151.6043 59.9947 32.0000 1.9491 1.9512 403.3490 403.8572 0.0791 -1.0000 -1.0000 3653940 1595669835.30 151.6043 59.9947 32.0000 1.9480 1.9500 403.2548 403.7638 0.0791 -1.0000 -1.0000 3653999 1595669835.40 151.6043 59.9947 32.0000 1.9501 1.9521 403.5652 404.0735 0.0790 -1.0000 -1.0000 3654080 1595669835.50 151.6043 59.9947 32.0000 1.9486 1.9507 403.4785 403.9870 0.0790 -1.0000 -1.0000 3654559 1595669835.60 151.6043 59.9947 32.0000 1.9478 1.9499 403.2899 403.7971 0.0789 -1.0000 -1.0000 3654619 1595669835.70 151.7422 59.9947 32.0000 1.9493 1.9513 403.1370 403.6441 0.0789 -1.0000 -1.0000 3654689 1595669835.80 151.7422 59.9947 32.0000 1.9507 1.9528 403.1822 403.6895 0.0790 -1.0000 -1.0000 3654759 1595669835.90 151.7422 59.9947 32.0000 1.9487 1.9507 403.5084 404.0172 0.0791 -1.0000 -1.0000 3654819 1595669836.00 151.7422 59.9947 32.0000 1.9480 1.9501 403.4200 403.9282 0.0790 -1.0000 -1.0000 3655069 1595669836.10 151.7422 59.9947 32.0000 1.9476 1.9496 403.3305 403.8380 0.0790 -1.0000 -1.0000 3655129 1595669836.20 151.7422 59.9947 32.0000 1.9491 1.9511 403.1316 403.6388 0.0789 -1.0000 -1.0000 3655209 1595669836.30 151.5059 59.9947 32.0000 1.9500 1.9520 403.0532 403.5609 0.0790 -1.0000 -1.0000 3655279 1595669836.40 151.5059 59.9947 32.0000 1.9473 1.9493 403.5117 404.0192 0.0790 -1.0000 -1.0000 3655349 1595669836.50 151.5059 59.9947 32.0000 1.9486 1.9506 403.5798 404.0882 0.0790 -1.0000 -1.0000 3655519 1595669836.60 151.5059 59.9947 32.0000 1.9500 1.9520 403.4956 404.0033 0.0789 -1.0000 -1.0000 3655589 1595669836.70 151.5059 59.9947 32.0000 1.9500 1.9521 403.3175 403.8245 0.0789 -1.0000 -1.0000 3655659 1595669836.80 151.4983 59.9947 32.0000 1.9507 1.9527 403.1758 403.6835 0.0790 -1.0000 -1.0000 3655719 1595669836.90 151.4983 59.9947 32.0000 1.9491 1.9511 403.0360 403.5430 0.0788 -1.0000 -1.0000 3655789 1595669837.00 151.4983 59.9947 32.0000 1.9486 1.9506 403.3204 403.8282 0.0791 -1.0000 -1.0000 3655859 1595669837.10 151.4983 59.9947 32.0000 1.9481 1.9501 403.4108 403.9199 0.0791 -1.0000 -1.0000 3656039 1595669837.20 151.4983 59.9947 32.0000 1.9499 1.9519 403.4191 403.9268 0.0789 -1.0000 -1.0000 3656098 1595669837.30 151.4047 59.9947 32.0000 1.9505 1.9525 403.1038 403.6115 0.0790 -1.0000 -1.0000 3656169 1595669837.40 151.3505 59.9947 32.0000 1.9511 1.9531 403.2810 403.7888 0.0789 -1.0000 -1.0000 3656238 1595669837.50 151.3505 59.9947 32.0000 1.9481 1.9502 403.4939 404.0014 0.0789 -1.0000 -1.0000 3656298 1595669837.60 151.3505 59.9947 32.0000 1.9472 1.9492 403.5499 404.0579 0.0790 -1.0000 -1.0000 3656538 1595669837.70 151.3505 59.9947 32.0000 1.9487 1.9507 403.3799 403.8869 0.0788 -1.0000 -1.0000 3656608 1595669837.80 151.3505 59.9947 32.0000 1.9499 1.9519 403.0462 403.5532 0.0790 -1.0000 -1.0000 3656668 1595669837.90 151.4737 59.9947 32.0000 1.9515 1.9535 403.1929 403.7011 0.0791 -1.0000 -1.0000 3656738 1595669838.00 151.6708 59.9947 32.0000 1.9495 1.9516 403.2197 403.7277 0.0790 -1.0000 -1.0000 3656808 1595669838.10 151.6708 59.9947 32.0000 1.9513 1.9533 403.6341 404.1411 0.0788 -1.0000 -1.0000 3657548 1595669838.20 151.6708 59.9947 32.0000 1.9494 1.9515 403.6757 404.1839 0.0790 -1.0000 -1.0000 3657618 1595669838.30 151.6708 59.9947 32.0000 1.9498 1.9518 403.3282 403.8362 0.0790 -1.0000 -1.0000 3657688 1595669838.40 151.6708 59.9947 32.0000 1.9491 1.9511 403.4066 403.9145 0.0791 -1.0000 -1.0000 3657748 1595669838.50 151.5869 59.9947 32.0000 1.9488 1.9508 403.3199 403.8291 0.0791 -1.0000 -1.0000 3657818 1595669838.60 151.5869 59.9947 32.0000 1.9485 1.9505 403.5612 404.0701 0.0791 -1.0000 -1.0000 3657887 1595669838.70 151.5869 59.9947 32.0000 1.9475 1.9495 403.5881 404.0959 0.0790 -1.0000 -1.0000 3657948 1595669838.80 151.5869 59.9947 32.0000 1.9483 1.9504 403.2864 403.7948 0.0791 -1.0000 -1.0000 3658007 1595669838.90 151.5869 59.9947 32.0000 1.9501 1.9522 402.9600 403.4664 0.0790 -1.0000 -1.0000 3658087 1595669839.00 151.5634 59.9947 32.0000 1.9493 1.9514 403.1759 403.6836 0.0789 -1.0000 -1.0000 3658147 1595669839.10 151.5525 59.9947 32.0000 1.9485 1.9505 403.4959 404.0027 0.0788 -1.0000 -1.0000 3658337 1595669839.20 151.5525 59.9947 32.0000 1.9502 1.9522 403.6370 404.1467 0.0792 -1.0000 -1.0000 3658407 1595669839.30 151.5525 59.9947 32.0000 1.9492 1.9512 403.2617 403.7707 0.0791 -1.0000 -1.0000 3658467 1595669839.40 151.5525 59.9947 32.0000 1.9502 1.9522 403.1109 403.6181 0.0789 -1.0000 -1.0000 3658537 1595669839.50 151.5525 59.9947 32.0000 1.9507 1.9527 403.3012 403.8097 0.0791 -1.0000 -1.0000 3658597 1595669839.60 151.5248 59.9954 32.0000 1.9480 1.9500 403.4256 403.9339 0.0790 -1.0000 -1.0000 3658667 1595669839.70 151.5248 59.9954 32.0000 1.9492 1.9512 403.5759 404.0843 0.0790 -1.0000 -1.0000 3658737 1595669839.80 151.5248 59.9954 32.0000 1.9490 1.9510 403.3666 403.8749 0.0790 -1.0000 -1.0000 3658797 1595669839.90 151.3130 59.9954 32.0000 1.9485 1.9505 403.1514 403.6592 0.0790 -1.0000 -1.0000 3658857 1595669840.00 151.3130 59.9954 32.0000 1.9496 1.9516 403.0777 403.5858 0.0790 -1.0000 -1.0000 3658937 1595669840.10 151.3130 59.9954 32.0000 1.9487 1.9507 403.3931 403.9007 0.0789 -1.0000 -1.0000 3659067 1595669840.20 151.3130 59.9954 32.0000 1.9478 1.9498 403.5619 404.0704 0.0790 -1.0000 -1.0000 3659137 1595669840.30 151.3130 59.9954 32.0000 1.9481 1.9501 403.4123 403.9201 0.0790 -1.0000 -1.0000 3659207 1595669840.40 151.3130 59.9954 32.0000 1.9489 1.9510 403.2112 403.7187 0.0789 -1.0000 -1.0000 3659267 1595669840.50 151.3130 59.9954 32.0000 1.9501 1.9521 403.0350 403.5417 0.0789 -1.0000 -1.0000 3659327 1595669840.60 151.3130 59.9954 32.0000 1.9508 1.9528 403.0576 403.5641 0.0788 -1.0000 -1.0000 3659407 1595669840.70 151.3997 59.9954 32.0000 1.9490 1.9510 403.4111 403.9188 0.0790 -1.0000 -1.0000 3659587 1595669840.80 151.6958 59.9954 32.0000 1.9504 1.9525 403.4903 403.9996 0.0790 -1.0000 -1.0000 3659647 1595669840.90 151.6958 59.9954 32.0000 1.9504 1.9524 403.3902 403.8981 0.0791 -1.0000 -1.0000 3659727 1595669841.00 151.6958 59.9954 32.0000 1.9501 1.9521 403.0850 403.5930 0.0791 -1.0000 -1.0000 3659787 1595669841.10 151.6958 59.9954 32.0000 1.9503 1.9524 403.5003 404.0097 0.0792 -1.0000 -1.0000 3659857 1595669841.20 151.6958 59.9954 32.0000 1.9491 1.9512 403.5648 404.0729 0.0789 -1.0000 -1.0000 3700057 1595669841.30 151.5800 59.9954 32.0000 1.9485 1.9505 403.5902 404.0974 0.0789 -1.0000 -1.0000 3700127 1595669841.40 151.5800 59.9954 32.0000 1.9506 1.9526 403.3662 403.8734 0.0789 -1.0000 -1.0000 3700197 1595669841.50 151.5800 59.9954 32.0000 1.9485 1.9505 403.0325 403.5407 0.0792 -1.0000 -1.0000 3700257 1595669841.60 151.5800 59.9954 32.0000 1.9489 1.9509 403.1740 403.6823 0.0790 -1.0000 -1.0000 3700316 1595669841.70 151.5800 59.9954 32.0000 1.9471 1.9491 403.2861 403.7935 0.0789 -1.0000 -1.0000 3700576 1595669841.80 151.5800 59.9954 32.0000 1.9487 1.9508 403.4434 403.9515 0.0790 -1.0000 -1.0000 3700637 1595669841.90 151.3319 59.9954 32.0000 1.9490 1.9510 403.0948 403.6034 0.0791 -1.0000 -1.0000 3700696 1595669842.00 151.3319 59.9954 32.0000 1.9513 1.9533 403.0271 403.5352 0.0790 -1.0000 -1.0000 3700766 1595669842.10 151.3319 59.9954 32.0000 1.9486 1.9507 403.2253 403.7343 0.0792 -1.0000 -1.0000 3700836 1595669842.20 151.3319 59.9954 32.0000 1.9491 1.9512 403.5708 404.0795 0.0791 -1.0000 -1.0000 3701026 1595669842.30 151.3319 59.9954 32.0000 1.9487 1.9507 403.5567 404.0652 0.0790 -1.0000 -1.0000 3701096 1595669842.40 151.5651 59.9954 32.0000 1.9500 1.9520 403.2761 403.7842 0.0790 -1.0000 -1.0000 3701166 1595669842.50 151.5847 59.9954 32.0000 1.9494 1.9514 403.1588 403.6658 0.0789 -1.0000 -1.0000 3701226 1595669842.60 151.5847 59.9954 32.0000 1.9495 1.9516 403.3510 403.8592 0.0790 -1.0000 -1.0000 3701296 1595669842.70 151.5847 59.9954 32.0000 1.9482 1.9502 403.5075 404.0144 0.0789 -1.0000 -1.0000 3701846 1595669842.80 151.5847 59.9954 32.0000 1.9480 1.9500 403.4849 403.9938 0.0792 -1.0000 -1.0000 3701916 1595669842.90 151.5847 59.9954 32.0000 1.9511 1.9531 403.1416 403.6495 0.0790 -1.0000 -1.0000 3701986 1595669843.00 151.2834 59.9954 32.0000 1.9519 1.9539 403.1984 403.7059 0.0789 -1.0000 -1.0000 3702056 1595669843.10 151.2834 59.9954 32.0000 1.9486 1.9506 403.2188 403.7262 0.0790 -1.0000 -1.0000 3702126 1595669843.20 151.2834 59.9954 32.0000 1.9477 1.9497 403.5674 404.0752 0.0789 -1.0000 -1.0000 3702315 1595669843.30 151.2834 59.9954 32.0000 1.9480 1.9501 403.5785 404.0865 0.0791 -1.0000 -1.0000 3702375 1595669843.40 151.2834 59.9954 32.0000 1.9481 1.9501 403.4119 403.9194 0.0789 -1.0000 -1.0000 3702456 1595669843.50 151.2834 59.9954 32.0000 1.9499 1.9519 403.2797 403.7873 0.0790 -1.0000 -1.0000 3702515 1595669843.60 151.7031 59.9954 32.0000 1.9493 1.9513 403.0567 403.5651 0.0792 -1.0000 -1.0000 3702575 1595669843.70 151.7031 59.9954 32.0000 1.9499 1.9519 402.9730 403.4808 0.0790 -1.0000 -1.0000 3702655 1595669843.80 151.7031 59.9954 32.0000 1.9484 1.9504 403.3880 403.8956 0.0789 -1.0000 -1.0000 3702825 1595669843.90 151.7031 59.9954 32.0000 1.9494 1.9515 403.5769 404.0848 0.0790 -1.0000 -1.0000 3702895 1595669844.00 151.7031 59.9954 32.0000 1.9514 1.9534 403.2440 403.7522 0.0791 -1.0000 -1.0000 3702965 1595669844.10 151.6703 59.9954 32.0000 1.9492 1.9512 403.0467 403.5548 0.0791 -1.0000 -1.0000 3703025 1595669844.20 151.6695 59.9954 32.0000 1.9484 1.9504 403.0127 403.5209 0.0791 -1.0000 -1.0000 3703085 1595669844.30 151.6695 59.9954 32.0000 1.9490 1.9511 403.4100 403.9181 0.0790 -1.0000 -1.0000 3703275 1595669844.40 151.6695 59.9954 32.0000 1.9486 1.9506 403.7090 404.2181 0.0791 -1.0000 -1.0000 3703335 1595669844.50 151.6695 59.9954 32.0000 1.9497 1.9517 403.5344 404.0422 0.0790 -1.0000 -1.0000 3703395 1595669844.60 151.6695 59.9954 32.0000 1.9482 1.9502 403.4120 403.9199 0.0790 -1.0000 -1.0000 3703475 1595669844.70 151.4662 59.9955 32.0000 1.9485 1.9505 402.9805 403.4882 0.0790 -1.0000 -1.0000 3703535 1595669844.80 151.4662 59.9955 32.0000 1.9488 1.9508 402.9264 403.4334 0.0790 -1.0000 -1.0000 3704095 1595669844.90 151.4662 59.9955 32.0000 1.9486 1.9506 403.1986 403.7056 0.0789 -1.0000 -1.0000 3704175 1595669845.00 151.4662 59.9955 32.0000 1.9460 1.9480 403.3867 403.8954 0.0792 -1.0000 -1.0000 3704235 1595669845.10 151.4662 59.9955 32.0000 1.9494 1.9515 403.4416 403.9510 0.0792 -1.0000 -1.0000 3704305 1595669845.20 151.5508 59.9955 32.0000 1.9501 1.9521 403.4777 403.9859 0.0790 -1.0000 -1.0000 3704375 1595669845.30 151.6180 59.9955 32.0000 1.9513 1.9533 403.1978 403.7057 0.0790 -1.0000 -1.0000 3704435 1595669845.40 151.6180 59.9955 32.0000 1.9493 1.9514 403.4553 403.9634 0.0790 -1.0000 -1.0000 3704505 1595669845.50 151.6180 59.9955 32.0000 1.9483 1.9503 403.6777 404.1862 0.0791 -1.0000 -1.0000 3704565 1595669845.60 151.6180 59.9955 32.0000 1.9475 1.9495 403.5536 404.0631 0.0792 -1.0000 -1.0000 3704635 1595669845.70 151.6180 59.9955 32.0000 1.9488 1.9509 403.5002 404.0090 0.0791 -1.0000 -1.0000 3704704 1595669845.80 151.6660 59.9955 32.0000 1.9498 1.9518 403.1066 403.6145 0.0790 -1.0000 -1.0000 3704794 1595669845.90 151.7134 59.9955 32.0000 1.9496 1.9517 403.1772 403.6845 0.0789 -1.0000 -1.0000 3704855 1595669846.00 151.7134 59.9955 32.0000 1.9501 1.9521 403.3593 403.8669 0.0790 -1.0000 -1.0000 3704984 1595669846.10 151.7134 59.9955 32.0000 1.9494 1.9514 403.4785 403.9875 0.0791 -1.0000 -1.0000 3705054 1595669846.20 151.7134 59.9955 32.0000 1.9494 1.9515 403.2073 403.7155 0.0791 -1.0000 -1.0000 3705114 1595669846.30 151.7134 59.9955 32.0000 1.9496 1.9516 402.9444 403.4514 0.0789 -1.0000 -1.0000 3705304 1595669846.40 151.3917 59.9955 32.0000 1.9502 1.9522 403.2569 403.7640 0.0789 -1.0000 -1.0000 3705364 1595669846.50 151.3892 59.9955 32.0000 1.9481 1.9502 403.5064 404.0149 0.0791 -1.0000 -1.0000 3705424 1595669846.60 151.3892 59.9955 32.0000 1.9481 1.9501 403.7435 404.2519 0.0790 -1.0000 -1.0000 3705494 1595669846.70 151.3892 59.9955 32.0000 1.9492 1.9512 403.6104 404.1195 0.0791 -1.0000 -1.0000 3705564 1595669846.80 151.3892 59.9955 32.0000 1.9513 1.9533 403.4093 403.9172 0.0789 -1.0000 -1.0000 3705804 1595669846.90 151.4701 59.9955 32.0000 1.9509 1.9530 403.2223 403.7294 0.0789 -1.0000 -1.0000 3705874 1595669847.00 151.5861 59.9955 32.0000 1.9502 1.9522 403.3130 403.8215 0.0791 -1.0000 -1.0000 3705934 1595669847.10 151.5861 59.9955 32.0000 1.9487 1.9507 403.5033 404.0115 0.0790 -1.0000 -1.0000 3706004 1595669847.20 151.5861 59.9955 32.0000 1.9471 1.9491 403.3776 403.8852 0.0790 -1.0000 -1.0000 3706074 1595669847.30 151.5861 59.9955 32.0000 1.9496 1.9516 403.0535 403.5611 0.0790 -1.0000 -1.0000 3706134 1595669847.40 151.5861 59.9955 32.0000 1.9487 1.9508 403.2143 403.7226 0.0790 -1.0000 -1.0000 3706784 1595669847.50 151.4674 59.9955 32.0000 1.9478 1.9499 403.4715 403.9794 0.0790 -1.0000 -1.0000 3706864 1595669847.60 151.4674 59.9955 32.0000 1.9489 1.9510 403.4048 403.9142 0.0793 -1.0000 -1.0000 3706943 1595669847.70 151.4674 59.9955 32.0000 1.9495 1.9515 403.3690 403.8763 0.0789 -1.0000 -1.0000 3707013 1595669847.80 151.4674 59.9955 32.0000 1.9502 1.9522 403.0916 403.5987 0.0789 -1.0000 -1.0000 3707073 1595669847.90 151.4674 59.9955 32.0000 1.9497 1.9517 403.0649 403.5736 0.0791 -1.0000 -1.0000 3707133 1595669848.00 151.4674 59.9955 32.0000 1.9486 1.9506 403.5084 404.0157 0.0789 -1.0000 -1.0000 3707213 1595669848.10 151.4095 59.9955 32.0000 1.9477 1.9497 403.5761 404.0840 0.0790 -1.0000 -1.0000 3707273 1595669848.20 151.4095 59.9955 32.0000 1.9483 1.9503 403.4628 403.9711 0.0791 -1.0000 -1.0000 3707343 1595669848.30 151.4095 59.9955 32.0000 1.9489 1.9509 403.2275 403.7354 0.0789 -1.0000 -1.0000 3707413 1595669848.40 151.4095 59.9955 32.0000 1.9496 1.9517 403.1275 403.6347 0.0789 -1.0000 -1.0000 3707533 1595669848.50 151.4095 59.9955 32.0000 1.9454 1.9474 403.2516 403.7595 0.0790 -1.0000 -1.0000 3707603 1595669848.60 151.3037 59.9955 32.0000 1.9479 1.9499 403.5837 404.0913 0.0789 -1.0000 -1.0000 3707673 1595669848.70 151.2320 59.9955 32.0000 1.9486 1.9506 403.5286 404.0386 0.0791 -1.0000 -1.0000 3707733 1595669848.80 151.2320 59.9955 32.0000 1.9501 1.9521 403.3789 403.8855 0.0788 -1.0000 -1.0000 3707803 1595669848.90 151.2320 59.9955 32.0000 1.9499 1.9520 402.9918 403.4978 0.0788 -1.0000 -1.0000 3708023 1595669849.00 151.2320 59.9955 32.0000 1.9510 1.9530 403.0714 403.5795 0.0790 -1.0000 -1.0000 3708083 1595669849.10 151.2320 59.9955 32.0000 1.9484 1.9504 403.3287 403.8363 0.0789 -1.0000 -1.0000 3708153 1595669849.20 151.2320 59.9955 32.0000 1.9482 1.9503 403.5855 404.0932 0.0790 -1.0000 -1.0000 3708223 1595669849.30 151.2320 59.9955 32.0000 1.9494 1.9514 403.6103 404.1196 0.0792 -1.0000 -1.0000 3708283 1595669849.40 151.2320 59.9955 32.0000 1.9491 1.9512 403.2245 403.7327 0.0790 -1.0000 -1.0000 3708353 1595669849.50 151.2320 59.9955 32.0000 1.9481 1.9501 403.0816 403.5900 0.0791 -1.0000 -1.0000 3708413 1595669849.60 151.2320 59.9955 32.0000 1.9474 1.9494 403.3850 403.8936 0.0791 -1.0000 -1.0000 3708483 1595669849.70 151.3536 59.9958 32.0000 1.9489 1.9509 403.4724 403.9809 0.0790 -1.0000 -1.0000 3708553 1595669849.80 151.4524 59.9960 32.0000 1.9508 1.9528 403.3965 403.9043 0.0790 -1.0000 -1.0000 3708613 1595669849.90 151.4524 59.9960 32.0000 1.9489 1.9509 403.1358 403.6441 0.0791 -1.0000 -1.0000 3708672 1595669850.00 151.4524 59.9960 32.0000 1.9496 1.9516 402.9402 403.4471 0.0789 -1.0000 -1.0000 3708752 1595669850.10 151.4524 59.9960 32.0000 1.9492 1.9512 403.3553 403.8625 0.0789 -1.0000 -1.0000 3708812 1595669850.20 151.4524 59.9960 32.0000 1.9486 1.9506 403.6476 404.1552 0.0789 -1.0000 -1.0000 3708873 1595669850.30 151.4524 59.9960 32.0000 1.9474 1.9494 403.4564 403.9653 0.0792 -1.0000 -1.0000 3708952 1595669850.40 151.4270 59.9960 32.0000 1.9489 1.9509 403.2750 403.7837 0.0791 -1.0000 -1.0000 3709332 1595669850.50 151.3002 59.9960 32.0000 1.9485 1.9505 403.3977 403.9054 0.0789 -1.0000 -1.0000 3709392 1595669850.60 151.3002 59.9960 32.0000 1.9490 1.9511 403.5820 404.0904 0.0791 -1.0000 -1.0000 3709472 1595669850.70 151.3002 59.9960 32.0000 1.9497 1.9518 403.6128 404.1222 0.0791 -1.0000 -1.0000 3709532 1595669850.80 151.3002 59.9960 32.0000 1.9488 1.9509 403.1097 403.6181 0.0791 -1.0000 -1.0000 3709602 1595669850.90 151.3002 59.9960 32.0000 1.9495 1.9515 403.0636 403.5706 0.0788 -1.0000 -1.0000 3709812 1595669851.00 151.3002 59.9960 32.0000 1.9475 1.9495 403.4789 403.9862 0.0790 -1.0000 -1.0000 3709882 1595669851.10 151.5474 59.9960 32.0000 1.9469 1.9489 403.6491 404.1584 0.0790 -1.0000 -1.0000 3709952 1595669851.20 151.6572 59.9960 32.0000 1.9493 1.9513 403.4027 403.9098 0.0789 -1.0000 -1.0000 3710012 1595669851.30 151.6572 59.9960 32.0000 1.9498 1.9518 403.2638 403.7733 0.0793 -1.0000 -1.0000 3710072 1595669851.40 151.6572 59.9960 32.0000 1.9504 1.9525 403.0945 403.6009 0.0789 -1.0000 -1.0000 3710152 1595669851.50 151.6572 59.9960 32.0000 1.9501 1.9522 403.2615 403.7694 0.0790 -1.0000 -1.0000 3710362 1595669851.60 151.6572 59.9960 32.0000 1.9483 1.9503 403.5551 404.0644 0.0792 -1.0000 -1.0000 3710421 1595669851.70 151.3966 59.9960 32.0000 1.9483 1.9503 403.2888 403.7973 0.0791 -1.0000 -1.0000 3710492 1595669851.80 151.3966 59.9960 32.0000 1.9485 1.9505 403.1147 403.6220 0.0789 -1.0000 -1.0000 3710552 1595669851.90 151.3966 59.9960 32.0000 1.9485 1.9505 403.1462 403.6556 0.0792 -1.0000 -1.0000 3710621 1595669852.00 151.3966 59.9960 32.0000 1.9502 1.9522 403.6382 404.1465 0.0790 -1.0000 -1.0000 3711051 1595669852.10 151.3966 59.9960 32.0000 1.9465 1.9485 403.7452 404.2532 0.0789 -1.0000 -1.0000 3711121 1595669852.20 151.5724 59.9960 32.0000 1.9489 1.9509 403.5547 404.0633 0.0791 -1.0000 -1.0000 3711181 1595669852.30 151.6270 59.9960 32.0000 1.9486 1.9506 403.3160 403.8242 0.0790 -1.0000 -1.0000 3711251 1595669852.40 151.6270 59.9960 32.0000 1.9504 1.9525 402.9878 403.4965 0.0791 -1.0000 -1.0000 3711311 1595669852.50 151.6270 59.9960 32.0000 1.9481 1.9501 403.2792 403.7868 0.0790 -1.0000 -1.0000 3711571 1595669852.60 151.6270 59.9960 32.0000 1.9487 1.9507 403.5235 404.0320 0.0791 -1.0000 -1.0000 3711651 1595669852.70 151.6270 59.9960 32.0000 1.9483 1.9503 403.3577 403.8667 0.0791 -1.0000 -1.0000 3711711 1595669852.80 151.3346 59.9960 32.0000 1.9493 1.9513 403.0342 403.5421 0.0791 -1.0000 -1.0000 3711771 1595669852.90 151.3346 59.9960 32.0000 1.9491 1.9512 403.2344 403.7425 0.0791 -1.0000 -1.0000 3711851 1595669853.00 151.3346 59.9960 32.0000 1.9476 1.9496 403.3576 403.8666 0.0792 -1.0000 -1.0000 3712041 1595669853.10 151.3346 59.9960 32.0000 1.9473 1.9494 403.5157 404.0248 0.0791 -1.0000 -1.0000 3712111 1595669853.20 151.3346 59.9960 32.0000 1.9484 1.9504 403.5135 404.0234 0.0792 -1.0000 -1.0000 3712171 1595669853.30 151.4013 59.9960 32.0000 1.9504 1.9524 403.1137 403.6212 0.0790 -1.0000 -1.0000 3712231 1595669853.40 151.4034 59.9960 32.0000 1.9504 1.9524 403.2320 403.7401 0.0790 -1.0000 -1.0000 3712310 1595669853.50 151.4034 59.9960 32.0000 1.9501 1.9521 403.8096 404.3195 0.0792 -1.0000 -1.0000 3712520 1595669853.60 151.4034 59.9960 32.0000 1.9486 1.9506 403.6313 404.1395 0.0790 -1.0000 -1.0000 3712580 1595669853.70 151.4034 59.9960 32.0000 1.9477 1.9497 403.4125 403.9197 0.0789 -1.0000 -1.0000 3712650 1595669853.80 151.4034 59.9960 32.0000 1.9482 1.9502 403.1274 403.6366 0.0792 -1.0000 -1.0000 3712710 1595669853.90 151.4034 59.9960 32.0000 1.9488 1.9508 403.2742 403.7828 0.0791 -1.0000 -1.0000 3712780 1595669854.00 151.3296 59.9960 32.0000 1.9495 1.9515 403.5432 404.0520 0.0791 -1.0000 -1.0000 3713020 1595669854.10 151.3296 59.9960 32.0000 1.9501 1.9521 403.4177 403.9265 0.0792 -1.0000 -1.0000 3713080 1595669854.20 151.3296 59.9960 32.0000 1.9510 1.9530 403.1830 403.6916 0.0791 -1.0000 -1.0000 3713140 1595669854.30 151.3296 59.9960 32.0000 1.9492 1.9512 403.1510 403.6581 0.0789 -1.0000 -1.0000 3713210 1595669854.40 151.3296 59.9960 32.0000 1.9487 1.9507 402.9922 403.4991 0.0790 -1.0000 -1.0000 3713280 1595669854.50 151.3028 59.9960 32.0000 1.9461 1.9481 403.3202 403.8282 0.0790 -1.0000 -1.0000 3713340 1595669854.60 151.2802 59.9960 32.0000 1.9481 1.9501 403.5757 404.0837 0.0790 -1.0000 -1.0000 3713410 1595669854.70 151.2802 59.9960 32.0000 1.9457 1.9478 403.3959 403.9048 0.0791 -1.0000 -1.0000 3713480 1595669854.80 151.2802 59.9960 32.0000 1.9495 1.9515 403.1601 403.6679 0.0790 -1.0000 -1.0000 3713540 1595669854.90 151.2802 59.9960 32.0000 1.9496 1.9516 403.3032 403.8118 0.0791 -1.0000 -1.0000 3713620 1595669855.00 151.2802 59.9960 32.0000 1.9495 1.9515 403.5215 404.0302 0.0791 -1.0000 -1.0000 3713790 1595669855.10 151.5227 59.9970 32.0000 1.9491 1.9511 403.5644 404.0720 0.0789 -1.0000 -1.0000 3713860 1595669855.20 151.5227 59.9970 32.0000 1.9503 1.9523 403.3800 403.8877 0.0791 -1.0000 -1.0000 3713920 1595669855.30 151.5227 59.9970 32.0000 1.9508 1.9529 403.1149 403.6232 0.0790 -1.0000 -1.0000 3713990 1595669855.40 151.5227 59.9970 32.0000 1.9485 1.9505 403.0605 403.5659 0.0787 -1.0000 -1.0000 3714060 1595669855.50 151.5227 59.9970 32.0000 1.9479 1.9500 403.2459 403.7541 0.0791 -1.0000 -1.0000 3714540 1595669855.60 151.6133 59.9970 32.0000 1.9491 1.9511 403.4338 403.9423 0.0791 -1.0000 -1.0000 3714600 1595669855.70 151.6225 59.9970 32.0000 1.9487 1.9508 403.5804 404.0893 0.0791 -1.0000 -1.0000 3714670 1595669855.80 151.6225 59.9970 32.0000 1.9500 1.9521 403.3975 403.9072 0.0793 -1.0000 -1.0000 3714760 1595669855.90 151.6225 59.9970 32.0000 1.9495 1.9515 403.2575 403.7658 0.0790 -1.0000 -1.0000 3714820 1595669856.00 151.6225 59.9970 32.0000 1.9490 1.9510 403.2147 403.7213 0.0789 -1.0000 -1.0000 3714900 1595669856.10 151.6225 59.9970 32.0000 1.9474 1.9494 403.3767 403.8837 0.0787 -1.0000 -1.0000 3715020 1595669856.20 151.3408 59.9970 32.0000 1.9479 1.9500 403.4786 403.9881 0.0791 -1.0000 -1.0000 3715080 1595669856.30 151.3408 59.9970 32.0000 1.9501 1.9521 403.2696 403.7789 0.0791 -1.0000 -1.0000 3715160 1595669856.40 151.3408 59.9970 32.0000 1.9491 1.9511 403.0303 403.5387 0.0791 -1.0000 -1.0000 3715219 1595669856.50 151.3408 59.9970 32.0000 1.9492 1.9513 402.9083 403.4160 0.0790 -1.0000 -1.0000 3715289 1595669856.60 151.3408 59.9970 32.0000 1.9501 1.9521 403.2462 403.7539 0.0791 -1.0000 -1.0000 3715529 1595669856.70 151.4999 59.9970 32.0000 1.9481 1.9501 403.5898 404.0987 0.0791 -1.0000 -1.0000 3715589 1595669856.80 151.4999 59.9970 32.0000 1.9484 1.9504 403.3462 403.8555 0.0792 -1.0000 -1.0000 3715649 1595669856.90 151.4999 59.9970 32.0000 1.9500 1.9521 403.2822 403.7910 0.0792 -1.0000 -1.0000 3715719 1595669857.00 151.4999 59.9970 32.0000 1.9490 1.9510 403.1842 403.6911 0.0789 -1.0000 -1.0000 3715789 1595669857.10 151.4999 59.9970 32.0000 1.9486 1.9506 403.3928 403.9003 0.0790 -1.0000 -1.0000 3716019 1595669857.20 151.4999 59.9970 32.0000 1.9479 1.9499 403.5026 404.0109 0.0790 -1.0000 -1.0000 3716089 1595669857.30 151.5480 59.9970 32.0000 1.9482 1.9502 403.4021 403.9101 0.0791 -1.0000 -1.0000 3716149 1595669857.40 151.5480 59.9970 32.0000 1.9500 1.9521 403.1121 403.6202 0.0789 -1.0000 -1.0000 3716219 1595669857.50 151.5480 59.9970 32.0000 1.9492 1.9512 403.1795 403.6864 0.0789 -1.0000 -1.0000 3716289 1595669857.60 151.5480 59.9970 32.0000 1.9482 1.9502 403.2574 403.7647 0.0789 -1.0000 -1.0000 3716539 1595669857.70 151.5480 59.9970 32.0000 1.9473 1.9493 403.4067 403.9144 0.0790 -1.0000 -1.0000 3716609 1595669857.80 151.4168 59.9970 32.0000 1.9481 1.9501 403.4392 403.9481 0.0791 -1.0000 -1.0000 3716669 1595669857.90 151.4168 59.9970 32.0000 1.9486 1.9506 403.2887 403.7961 0.0790 -1.0000 -1.0000 3716729 1595669858.00 151.4168 59.9970 32.0000 1.9495 1.9516 402.8992 403.4063 0.0789 -1.0000 -1.0000 3716869 1595669858.10 151.4168 59.9970 32.0000 1.9489 1.9509 403.0913 403.5989 0.0790 -1.0000 -1.0000 3717139 1595669858.20 151.4168 59.9970 32.0000 1.9484 1.9505 403.6595 404.1679 0.0790 -1.0000 -1.0000 3717209 1595669858.30 151.4284 59.9970 32.0000 1.9495 1.9515 403.4519 403.9609 0.0792 -1.0000 -1.0000 3717279 1595669858.40 151.5862 59.9970 32.0000 1.9515 1.9535 403.1166 403.6249 0.0791 -1.0000 -1.0000 3717339 1595669858.50 151.5862 59.9970 32.0000 1.9486 1.9506 403.2504 403.7585 0.0790 -1.0000 -1.0000 3717399 1595669858.60 151.5862 59.9970 32.0000 1.9488 1.9508 403.4199 403.9286 0.0791 -1.0000 -1.0000 3718068 1595669858.70 151.5862 59.9970 32.0000 1.9480 1.9500 403.5389 404.0482 0.0792 -1.0000 -1.0000 3718138 1595669858.80 151.5862 59.9970 32.0000 1.9480 1.9501 403.3159 403.8246 0.0791 -1.0000 -1.0000 3718198 1595669858.90 151.4417 59.9970 32.0000 1.9485 1.9505 402.9340 403.4411 0.0790 -1.0000 -1.0000 3718268 1595669859.00 151.4417 59.9970 32.0000 1.9497 1.9518 402.9754 403.4831 0.0790 -1.0000 -1.0000 3718328 1595669859.10 151.4417 59.9970 32.0000 1.9489 1.9510 403.3252 403.8328 0.0789 -1.0000 -1.0000 3718588 1595669859.20 151.4417 59.9970 32.0000 1.9460 1.9480 403.4343 403.9413 0.0789 -1.0000 -1.0000 3718648 1595669859.30 151.4417 59.9970 32.0000 1.9497 1.9517 403.1747 403.6829 0.0791 -1.0000 -1.0000 3718708 1595669859.40 151.4633 59.9970 32.0000 1.9499 1.9519 402.8997 403.4080 0.0791 -1.0000 -1.0000 3718778 1595669859.50 151.5498 59.9970 32.0000 1.9505 1.9525 403.1287 403.6370 0.0790 -1.0000 -1.0000 3718858 1595669859.60 151.5498 59.9970 32.0000 1.9480 1.9500 403.4318 403.9400 0.0792 -1.0000 -1.0000 3718918 1595669859.70 151.5498 59.9970 32.0000 1.9479 1.9499 403.6138 404.1215 0.0789 -1.0000 -1.0000 3718988 1595669859.80 151.5498 59.9970 32.0000 1.9473 1.9493 403.4833 403.9914 0.0790 -1.0000 -1.0000 3719058 1595669859.90 151.5498 59.9970 32.0000 1.9496 1.9516 403.4766 403.9846 0.0790 -1.0000 -1.0000 3719118 1595669860.00 151.6082 59.9981 32.0000 1.9507 1.9528 403.0157 403.5236 0.0791 -1.0000 -1.0000 3719188 1595669860.10 151.6082 59.9981 32.0000 1.9490 1.9510 403.1406 403.6487 0.0790 -1.0000 -1.0000 3719248 1595669860.20 151.6082 59.9981 32.0000 1.9491 1.9511 403.4808 403.9884 0.0789 -1.0000 -1.0000 3719318 1595669860.30 151.6082 59.9981 32.0000 1.9491 1.9511 403.4101 403.9177 0.0790 -1.0000 -1.0000 3719388 1595669860.40 151.6082 59.9981 32.0000 1.9504 1.9524 403.1290 403.6370 0.0791 -1.0000 -1.0000 3719458 1595669860.50 151.6082 59.9981 32.0000 1.9496 1.9516 403.0244 403.5315 0.0789 -1.0000 -1.0000 3719518 1595669860.60 151.6082 59.9981 32.0000 1.9500 1.9520 403.2632 403.7707 0.0790 -1.0000 -1.0000 3719588 1595669860.70 151.6082 59.9981 32.0000 1.9488 1.9508 403.4563 403.9650 0.0791 -1.0000 -1.0000 3719658 1595669860.80 151.5031 59.9981 32.0000 1.9485 1.9506 403.3825 403.8921 0.0792 -1.0000 -1.0000 3719717 1595669860.90 151.5031 59.9981 32.0000 1.9514 1.9534 403.2680 403.7765 0.0791 -1.0000 -1.0000 3719787 1595669861.00 151.5031 59.9981 32.0000 1.9514 1.9534 403.0960 403.6047 0.0791 -1.0000 -1.0000 3719848 1595669861.10 151.5031 59.9981 32.0000 1.9493 1.9513 403.3658 403.8736 0.0790 -1.0000 -1.0000 3719927 1595669861.20 151.5031 59.9981 32.0000 1.9476 1.9496 403.5498 404.0582 0.0790 -1.0000 -1.0000 3720317 1595669861.30 151.5608 59.9981 32.0000 1.9489 1.9509 403.5662 404.0746 0.0790 -1.0000 -1.0000 3720387 1595669861.40 151.5806 59.9981 32.0000 1.9483 1.9503 403.4168 403.9255 0.0791 -1.0000 -1.0000 3720457 1595669861.50 151.5806 59.9981 32.0000 1.9494 1.9514 403.0785 403.5869 0.0791 -1.0000 -1.0000 3720527 1595669861.60 151.5806 59.9981 32.0000 1.9487 1.9507 403.3213 403.8304 0.0792 -1.0000 -1.0000 3720587 1595669861.70 151.5806 59.9981 32.0000 1.9486 1.9506 403.5037 404.0136 0.0792 -1.0000 -1.0000 3720777 1595669861.80 151.5806 59.9981 32.0000 1.9502 1.9522 403.3635 403.8720 0.0791 -1.0000 -1.0000 3720837 1595669861.90 151.5806 59.9981 32.0000 1.9485 1.9505 403.3012 403.8096 0.0790 -1.0000 -1.0000 3720897 1595669862.00 151.4243 59.9981 32.0000 1.9491 1.9512 402.9999 403.5070 0.0789 -1.0000 -1.0000 3720977 1595669862.10 151.4243 59.9981 32.0000 1.9492 1.9512 402.9689 403.4762 0.0790 -1.0000 -1.0000 3721037 1595669862.20 151.4243 59.9981 32.0000 1.9480 1.9500 403.2500 403.7577 0.0790 -1.0000 -1.0000 3721277 1595669862.30 151.4243 59.9981 32.0000 1.9495 1.9515 403.3861 403.8953 0.0792 -1.0000 -1.0000 3721347 1595669862.40 151.4243 59.9981 32.0000 1.9504 1.9525 403.4861 403.9940 0.0790 -1.0000 -1.0000 3721407 1595669862.50 151.4243 59.9981 32.0000 1.9503 1.9523 403.4039 403.9122 0.0791 -1.0000 -1.0000 3721477 1595669862.60 151.6372 59.9981 32.0000 1.9488 1.9509 403.4044 403.9126 0.0790 -1.0000 -1.0000 3721547 1595669862.70 151.6372 59.9981 32.0000 1.9488 1.9509 403.5115 404.0206 0.0791 -1.0000 -1.0000 3721786 1595669862.80 151.6372 59.9981 32.0000 1.9491 1.9512 403.5153 404.0242 0.0791 -1.0000 -1.0000 3721847 1595669862.90 151.6372 59.9981 32.0000 1.9501 1.9521 403.0666 403.5746 0.0791 -1.0000 -1.0000 3721916 1595669863.00 151.6372 59.9981 32.0000 1.9485 1.9505 402.9334 403.4414 0.0791 -1.0000 -1.0000 3721986 1595669863.10 151.2094 59.9981 32.0000 1.9495 1.9515 403.0859 403.5933 0.0789 -1.0000 -1.0000 3722056 1595669863.20 151.2094 59.9981 32.0000 1.9472 1.9492 403.3175 403.8254 0.0791 -1.0000 -1.0000 3722296 1595669863.30 151.2094 59.9981 32.0000 1.9471 1.9491 403.4343 403.9427 0.0790 -1.0000 -1.0000 3722376 1595669863.40 151.2094 59.9981 32.0000 1.9484 1.9504 403.4023 403.9121 0.0792 -1.0000 -1.0000 3722446 1595669863.50 151.2094 59.9981 32.0000 1.9507 1.9528 403.3502 403.8590 0.0792 -1.0000 -1.0000 3722506 1595669863.60 151.2094 59.9981 32.0000 1.9491 1.9511 403.3304 403.8399 0.0792 -1.0000 -1.0000 3722576 1595669863.70 151.5464 59.9981 32.0000 1.9491 1.9512 403.2961 403.8041 0.0791 -1.0000 -1.0000 3723016 1595669863.80 151.5464 59.9981 32.0000 1.9478 1.9498 403.4095 403.9185 0.0791 -1.0000 -1.0000 3723086 1595669863.90 151.5464 59.9981 32.0000 1.9482 1.9503 403.5167 404.0263 0.0792 -1.0000 -1.0000 3723146 1595669864.00 151.5464 59.9981 32.0000 1.9501 1.9521 403.1077 403.6159 0.0791 -1.0000 -1.0000 3723216 1595669864.10 151.5464 59.9981 32.0000 1.9487 1.9508 402.9899 403.4978 0.0790 -1.0000 -1.0000 3723296 1595669864.20 151.5262 59.9981 32.0000 1.9493 1.9513 403.1160 403.6240 0.0789 -1.0000 -1.0000 3723546 1595669864.30 151.4266 59.9981 32.0000 1.9509 1.9529 403.3934 403.9012 0.0791 -1.0000 -1.0000 3723625 1595669864.40 151.4266 59.9981 32.0000 1.9492 1.9513 403.7703 404.2798 0.0792 -1.0000 -1.0000 3723685 1595669864.50 151.4266 59.9981 32.0000 1.9505 1.9525 403.5453 404.0541 0.0791 -1.0000 -1.0000 3723745 1595669864.60 151.4266 59.9981 32.0000 1.9488 1.9508 403.3220 403.8309 0.0792 -1.0000 -1.0000 3723825 1595669864.70 151.4266 59.9981 32.0000 1.9484 1.9504 403.1456 403.6536 0.0791 -1.0000 -1.0000 3723885 1595669864.80 151.5339 59.9983 32.0000 1.9483 1.9503 403.3784 403.8880 0.0792 -1.0000 -1.0000 3723945 1595669864.90 151.5339 59.9983 32.0000 1.9491 1.9511 403.5498 404.0578 0.0790 -1.0000 -1.0000 3724015 1595669865.00 151.5339 59.9983 32.0000 1.9505 1.9525 403.4738 403.9827 0.0791 -1.0000 -1.0000 3724085 1595669865.10 151.5339 59.9983 32.0000 1.9495 1.9515 403.1438 403.6511 0.0789 -1.0000 -1.0000 3724155 1595669865.20 151.5339 59.9983 32.0000 1.9498 1.9518 402.9198 403.4270 0.0790 -1.0000 -1.0000 3724215 1595669865.30 151.5294 59.9983 32.0000 1.9492 1.9512 403.1002 403.6077 0.0789 -1.0000 -1.0000 3724275 1595669865.40 151.5242 59.9983 32.0000 1.9489 1.9509 403.3680 403.8761 0.0791 -1.0000 -1.0000 3724425 1595669865.50 151.5242 59.9983 32.0000 1.9484 1.9505 403.2978 403.8075 0.0793 -1.0000 -1.0000 3724485 1595669865.60 151.5242 59.9983 32.0000 1.9503 1.9524 403.1377 403.6462 0.0790 -1.0000 -1.0000 3724545 1595669865.70 151.5242 59.9983 32.0000 1.9497 1.9517 403.0628 403.5707 0.0790 -1.0000 -1.0000 3724625 1595669865.80 151.5242 59.9983 32.0000 1.9485 1.9505 403.3623 403.8693 0.0790 -1.0000 -1.0000 3724685 1595669865.90 151.4304 59.9983 32.0000 1.9488 1.9508 403.5565 404.0658 0.0792 -1.0000 -1.0000 3724745 1595669866.00 151.4304 59.9983 32.0000 1.9503 1.9523 403.3138 403.8215 0.0789 -1.0000 -1.0000 3724815 1595669866.10 151.4304 59.9983 32.0000 1.9502 1.9522 403.0940 403.6004 0.0789 -1.0000 -1.0000 3724885 1595669866.20 151.4304 59.9983 32.0000 1.9488 1.9508 403.3050 403.8127 0.0789 -1.0000 -1.0000 3724945 1595669866.30 151.4304 59.9983 32.0000 1.9483 1.9503 403.5535 404.0620 0.0790 -1.0000 -1.0000 3725275 1595669866.40 151.4304 59.9983 32.0000 1.9483 1.9503 403.4295 403.9371 0.0790 -1.0000 -1.0000 3725345 1595669866.50 151.4872 59.9983 32.0000 1.9499 1.9520 403.3318 403.8403 0.0791 -1.0000 -1.0000 3725404 1595669866.60 151.4872 59.9983 32.0000 1.9489 1.9509 403.0963 403.6035 0.0790 -1.0000 -1.0000 3725475 1595669866.70 151.4872 59.9983 32.0000 1.9493 1.9513 402.9467 403.4544 0.0790 -1.0000 -1.0000 3725534 1595669866.80 151.4872 59.9983 32.0000 1.9473 1.9494 403.2618 403.7692 0.0790 -1.0000 -1.0000 3725814 1595669866.90 151.4872 59.9983 32.0000 1.9466 1.9486 403.4146 403.9226 0.0789 -1.0000 -1.0000 3725894 1595669867.00 151.4872 59.9983 32.0000 1.9487 1.9507 403.2891 403.7976 0.0792 -1.0000 -1.0000 3725954 1595669867.10 151.6436 59.9983 32.0000 1.9491 1.9511 403.1112 403.6187 0.0790 -1.0000 -1.0000 3726024 1595669867.20 151.6436 59.9983 32.0000 1.9482 1.9502 403.0968 403.6052 0.0792 -1.0000 -1.0000 3726084 1595669867.30 151.6436 59.9983 32.0000 1.9494 1.9514 403.4348 403.9436 0.0791 -1.0000 -1.0000 3726334 1595669867.40 151.6436 59.9983 32.0000 1.9486 1.9506 403.6533 404.1621 0.0791 -1.0000 -1.0000 3726414 1595669867.50 151.6436 59.9983 32.0000 1.9487 1.9507 403.3914 403.8989 0.0788 -1.0000 -1.0000 3726474 1595669867.60 151.6941 59.9983 32.0000 1.9489 1.9509 402.9774 403.4857 0.0791 -1.0000 -1.0000 3726534 1595669867.70 151.6941 59.9983 32.0000 1.9494 1.9515 402.9556 403.4641 0.0792 -1.0000 -1.0000 3726604 1595669867.80 151.6941 59.9983 32.0000 1.9494 1.9514 403.0898 403.5983 0.0791 -1.0000 -1.0000 3726814 1595669867.90 151.6941 59.9983 32.0000 1.9498 1.9518 403.3625 403.8710 0.0791 -1.0000 -1.0000 3726884 1595669868.00 151.6941 59.9983 32.0000 1.9474 1.9494 403.4202 403.9291 0.0792 -1.0000 -1.0000 3726954 1595669868.10 151.5148 59.9983 32.0000 1.9494 1.9514 403.2054 403.7138 0.0790 -1.0000 -1.0000 3727014 1595669868.20 151.4438 59.9983 32.0000 1.9495 1.9515 402.8154 403.3226 0.0791 -1.0000 -1.0000 3727074 1595669868.30 151.4438 59.9983 32.0000 1.9485 1.9505 403.1704 403.6780 0.0789 -1.0000 -1.0000 3727313 1595669868.40 151.4438 59.9983 32.0000 1.9469 1.9489 403.4495 403.9573 0.0790 -1.0000 -1.0000 3727383 1595669868.50 151.4438 59.9983 32.0000 1.9468 1.9489 403.5205 404.0281 0.0790 -1.0000 -1.0000 3727453 1595669868.60 151.4438 59.9983 32.0000 1.9478 1.9498 403.3639 403.8735 0.0793 -1.0000 -1.0000 3727533 1595669868.70 151.3690 59.9983 32.0000 1.9487 1.9507 403.2040 403.7114 0.0790 -1.0000 -1.0000 3727593 1595669868.80 151.3690 59.9983 32.0000 1.9497 1.9517 402.9710 403.4782 0.0789 -1.0000 -1.0000 3727653 1595669868.90 151.3690 59.9983 32.0000 1.9499 1.9519 402.9908 403.4996 0.0791 -1.0000 -1.0000 3728043 1595669869.00 151.3690 59.9983 32.0000 1.9486 1.9506 403.1272 403.6348 0.0791 -1.0000 -1.0000 3728103 1595669869.10 151.3690 59.9983 32.0000 1.9483 1.9504 403.4438 403.9523 0.0790 -1.0000 -1.0000 3728183 1595669869.20 151.3690 59.9983 32.0000 1.9482 1.9502 403.3664 403.8756 0.0792 -1.0000 -1.0000 3728243 1595669869.30 151.6644 59.9983 32.0000 1.9492 1.9512 403.1943 403.7022 0.0790 -1.0000 -1.0000 3728303 1595669869.40 151.6644 59.9983 32.0000 1.9493 1.9513 403.1399 403.6478 0.0790 -1.0000 -1.0000 3728813 1595669869.50 151.6644 59.9983 32.0000 1.9479 1.9500 403.5501 404.0582 0.0789 -1.0000 -1.0000 3728883 1595669869.60 151.6644 59.9983 32.0000 1.9487 1.9507 403.6531 404.1617 0.0791 -1.0000 -1.0000 3728943 1595669869.70 151.6644 59.9983 32.0000 1.9491 1.9512 403.7247 404.2342 0.0792 -1.0000 -1.0000 3729013 1595669869.80 151.6296 59.9995 32.0000 1.9477 1.9498 403.1845 403.6930 0.0791 -1.0000 -1.0000 3729093 1595669869.90 151.6157 59.9999 32.0000 1.9497 1.9518 403.0955 403.6024 0.0788 -1.0000 -1.0000 3729322 1595669870.00 151.5893 59.9999 32.0000 1.9474 1.9494 403.1862 403.6935 0.0790 -1.0000 -1.0000 3729402 1595669870.10 151.4863 59.9999 32.0000 1.9480 1.9500 403.3634 403.8718 0.0791 -1.0000 -1.0000 3729462 1595669870.20 151.4863 59.9999 32.0000 1.9496 1.9516 403.3966 403.9052 0.0791 -1.0000 -1.0000 3729522 1595669870.30 151.4863 59.9999 32.0000 1.9510 1.9530 403.2060 403.7140 0.0792 -1.0000 -1.0000 3729592 1595669870.40 151.3792 59.9999 32.0000 1.9511 1.9531 403.1259 403.6348 0.0791 -1.0000 -1.0000 3729662 1595669870.50 151.3792 59.9999 32.0000 1.9483 1.9503 403.3538 403.8627 0.0791 -1.0000 -1.0000 3729722 1595669870.60 151.3792 59.9999 32.0000 1.9468 1.9488 403.5187 404.0268 0.0790 -1.0000 -1.0000 3729792 1595669870.70 151.3792 59.9999 32.0000 1.9493 1.9513 403.3832 403.8910 0.0789 -1.0000 -1.0000 3729862 1595669870.80 151.3792 59.9999 32.0000 1.9503 1.9523 403.4161 403.9242 0.0790 -1.0000 -1.0000 3729922 1595669870.90 151.5746 59.9999 32.0000 1.9502 1.9522 403.0053 403.5129 0.0791 -1.0000 -1.0000 3730052 1595669871.00 151.5746 59.9999 32.0000 1.9501 1.9521 403.1813 403.6884 0.0789 -1.0000 -1.0000 3730122 1595669871.10 151.5746 59.9999 32.0000 1.9474 1.9494 403.2585 403.7663 0.0790 -1.0000 -1.0000 3730192 1595669871.20 151.5746 59.9999 32.0000 1.9485 1.9505 403.1834 403.6919 0.0791 -1.0000 -1.0000 3730252 1595669871.30 151.5746 59.9999 32.0000 1.9499 1.9520 403.2274 403.7347 0.0790 -1.0000 -1.0000 3730322 1595669871.40 151.5746 59.9999 32.0000 1.9497 1.9518 403.0417 403.5494 0.0790 -1.0000 -1.0000 3730392 1595669871.50 151.4342 59.9999 32.0000 1.9506 1.9527 403.0709 403.5787 0.0790 -1.0000 -1.0000 3730562 1595669871.60 151.1877 59.9999 32.0000 1.9486 1.9506 403.3436 403.8523 0.0791 -1.0000 -1.0000 3730632 1595669871.70 151.1877 59.9999 32.0000 1.9472 1.9492 403.4601 403.9687 0.0790 -1.0000 -1.0000 3730702 1595669871.80 151.1877 59.9999 32.0000 1.9479 1.9499 403.4443 403.9538 0.0792 -1.0000 -1.0000 3730842 1595669871.90 151.1877 59.9999 32.0000 1.9484 1.9504 403.0409 403.5494 0.0791 -1.0000 -1.0000 3730911 1595669872.00 151.1877 59.9999 32.0000 1.9495 1.9515 403.0212 403.5283 0.0789 -1.0000 -1.0000 3731052 1595669872.10 151.2217 59.9999 32.0000 1.9496 1.9516 403.3563 403.8649 0.0791 -1.0000 -1.0000 3731111 1595669872.20 151.6799 59.9999 32.0000 1.9483 1.9503 403.3882 403.8968 0.0792 -1.0000 -1.0000 3731171 1595669872.30 151.6799 59.9999 32.0000 1.9478 1.9498 403.2829 403.7918 0.0791 -1.0000 -1.0000 3731251 1595669872.40 151.6799 59.9999 32.0000 1.9512 1.9532 403.0876 403.5964 0.0791 -1.0000 -1.0000 3731311 1595669872.50 151.6799 59.9999 32.0000 1.9504 1.9525 403.1484 403.6560 0.0790 -1.0000 -1.0000 3731561 1595669872.60 151.6799 59.9999 32.0000 1.9491 1.9511 403.4476 403.9548 0.0790 -1.0000 -1.0000 3731631 1595669872.70 151.7387 59.9999 32.0000 1.9474 1.9494 403.4493 403.9591 0.0792 -1.0000 -1.0000 3731691 1595669872.80 151.7387 59.9999 32.0000 1.9486 1.9506 403.3629 403.8705 0.0789 -1.0000 -1.0000 3731751 1595669872.90 151.7387 59.9999 32.0000 1.9506 1.9526 403.2756 403.7835 0.0790 -1.0000 -1.0000 3731831 1595669873.00 151.7387 59.9999 32.0000 1.9515 1.9535 403.1550 403.6618 0.0788 -1.0000 -1.0000 3732361 1595669873.10 151.7387 59.9999 32.0000 1.9491 1.9511 403.2166 403.7244 0.0791 -1.0000 -1.0000 3732441 1595669873.20 151.6115 59.9999 32.0000 1.9464 1.9484 403.3758 403.8835 0.0790 -1.0000 -1.0000 3732501 1595669873.30 151.4728 59.9999 32.0000 1.9474 1.9494 403.5282 404.0361 0.0789 -1.0000 -1.0000 3732561 1595669873.40 151.4728 59.9999 32.0000 1.9491 1.9511 403.1263 403.6334 0.0789 -1.0000 -1.0000 3732631 1595669873.50 151.4728 59.9999 32.0000 1.9504 1.9524 403.0596 403.5672 0.0790 -1.0000 -1.0000 3732781 1595669873.60 151.4728 59.9999 32.0000 1.9503 1.9523 403.4178 403.9263 0.0791 -1.0000 -1.0000 3732840 1595669873.70 151.4728 59.9999 32.0000 1.9498 1.9518 403.4490 403.9575 0.0791 -1.0000 -1.0000 3732920 1595669873.80 151.6763 59.9999 32.0000 1.9499 1.9519 403.1765 403.6854 0.0792 -1.0000 -1.0000 3732980 1595669873.90 151.6763 59.9999 32.0000 1.9499 1.9519 402.9990 403.5066 0.0789 -1.0000 -1.0000 3733041 1595669874.00 151.6763 59.9999 32.0000 1.9486 1.9506 403.0795 403.5860 0.0789 -1.0000 -1.0000 3733280 1595669874.10 151.6763 59.9999 32.0000 1.9497 1.9517 403.3953 403.9037 0.0790 -1.0000 -1.0000 3733340 1595669874.20 151.6763 59.9999 32.0000 1.9479 1.9499 403.4679 403.9765 0.0791 -1.0000 -1.0000 3733410 1595669874.30 151.6763 59.9999 32.0000 1.9506 1.9527 403.4391 403.9483 0.0791 -1.0000 -1.0000 3733480 1595669874.40 151.3366 59.9999 32.0000 1.9489 1.9509 403.2110 403.7183 0.0789 -1.0000 -1.0000 3733540 1595669874.50 151.3366 59.9999 32.0000 1.9473 1.9493 403.3674 403.8748 0.0790 -1.0000 -1.0000 3733780 1595669874.60 151.3366 59.9999 32.0000 1.9469 1.9490 403.4064 403.9158 0.0791 -1.0000 -1.0000 3733860 1595669874.70 151.3366 59.9999 32.0000 1.9497 1.9517 403.2275 403.7350 0.0790 -1.0000 -1.0000 3733920 1595669874.80 151.3366 59.9999 32.0000 1.9496 1.9516 403.1152 403.6243 0.0793 -1.0000 -1.0000 3733980 1595669874.90 151.3366 59.9999 32.0000 1.9487 1.9508 403.1313 403.6401 0.0790 -1.0000 -1.0000 3734050 1595669875.00 151.5762 59.9996 32.0000 1.9486 1.9506 403.3407 403.8485 0.0790 -1.0000 -1.0000 3734340 1595669875.10 151.5762 59.9996 32.0000 1.9483 1.9503 403.4974 404.0063 0.0791 -1.0000 -1.0000 3734420 1595669875.20 151.5762 59.9996 32.0000 1.9488 1.9508 403.4613 403.9698 0.0790 -1.0000 -1.0000 3734480 1595669875.30 151.5762 59.9996 32.0000 1.9477 1.9497 403.0625 403.5717 0.0794 -1.0000 -1.0000 3734540 1595669875.40 151.5762 59.9996 32.0000 1.9516 1.9536 403.0267 403.5343 0.0791 -1.0000 -1.0000 3734610 1595669875.50 151.5275 59.9996 32.0000 1.9505 1.9525 403.1688 403.6779 0.0792 -1.0000 -1.0000 3735359 1595669875.60 151.4667 59.9996 32.0000 1.9490 1.9510 403.3463 403.8559 0.0792 -1.0000 -1.0000 3735499 1595669875.70 151.4667 59.9996 32.0000 1.9490 1.9510 403.2573 403.7650 0.0791 -1.0000 -1.0000 3735569 1595669875.80 151.4667 59.9996 32.0000 1.9507 1.9528 403.2024 403.7100 0.0788 -1.0000 -1.0000 3735639 1595669875.90 151.4667 59.9996 32.0000 1.9488 1.9508 403.2301 403.7376 0.0790 -1.0000 -1.0000 3735699 1595669876.00 151.4667 59.9996 32.0000 1.9487 1.9507 403.2076 403.7158 0.0790 -1.0000 -1.0000 3735769 1595669876.10 151.2974 59.9996 32.0000 1.9474 1.9494 403.2521 403.7597 0.0789 -1.0000 -1.0000 3735839 1595669876.20 151.2974 59.9996 32.0000 1.9482 1.9503 403.5540 404.0620 0.0790 -1.0000 -1.0000 3735899 1595669876.30 151.2974 59.9996 32.0000 1.9480 1.9501 403.4627 403.9708 0.0790 -1.0000 -1.0000 3735969 1595669876.40 151.2974 59.9996 32.0000 1.9504 1.9524 403.1045 403.6126 0.0791 -1.0000 -1.0000 3736039 1595669876.50 151.2974 59.9996 32.0000 1.9497 1.9517 403.0213 403.5294 0.0792 -1.0000 -1.0000 3736099 1595669876.60 151.5893 59.9996 32.0000 1.9492 1.9513 403.0176 403.5261 0.0791 -1.0000 -1.0000 3736179 1595669876.70 151.5893 59.9996 32.0000 1.9489 1.9509 403.4011 403.9097 0.0791 -1.0000 -1.0000 3736239 1595669876.80 151.5893 59.9996 32.0000 1.9502 1.9523 403.3868 403.8955 0.0791 -1.0000 -1.0000 3736329 1595669876.90 151.5893 59.9996 32.0000 1.9501 1.9521 403.3250 403.8329 0.0790 -1.0000 -1.0000 3736399 1595669877.00 151.5893 59.9996 32.0000 1.9492 1.9512 402.9426 403.4508 0.0791 -1.0000 -1.0000 3736459 1595669877.10 151.5859 59.9996 32.0000 1.9490 1.9510 403.2790 403.7870 0.0791 -1.0000 -1.0000 3736539 1595669877.20 151.5401 59.9996 32.0000 1.9481 1.9501 403.4278 403.9353 0.0790 -1.0000 -1.0000 3736619 1595669877.30 151.5401 59.9996 32.0000 1.9487 1.9507 403.5219 404.0317 0.0792 -1.0000 -1.0000 3736679 1595669877.40 151.5401 59.9996 32.0000 1.9502 1.9523 403.2131 403.7225 0.0793 -1.0000 -1.0000 3736749 1595669877.50 151.5401 59.9996 32.0000 1.9497 1.9518 403.1692 403.6772 0.0790 -1.0000 -1.0000 3736809 1595669877.60 151.5401 59.9996 32.0000 1.9486 1.9506 403.1060 403.6133 0.0789 -1.0000 -1.0000 3736879 1595669877.70 151.5401 59.9996 32.0000 1.9477 1.9497 403.2204 403.7295 0.0792 -1.0000 -1.0000 3736949 1595669877.80 151.5401 59.9996 32.0000 1.9484 1.9505 403.3881 403.8966 0.0790 -1.0000 -1.0000 3737009 1595669877.90 151.5401 59.9996 32.0000 1.9484 1.9504 403.2088 403.7173 0.0792 -1.0000 -1.0000 3737079 1595669878.00 151.5401 59.9996 32.0000 1.9505 1.9526 403.0092 403.5172 0.0790 -1.0000 -1.0000 3737159 1595669878.10 151.5401 59.9996 32.0000 1.9496 1.9516 403.2803 403.7886 0.0791 -1.0000 -1.0000 3737218 1595669878.20 151.5401 59.9996 32.0000 1.9503 1.9523 403.5864 404.0949 0.0790 -1.0000 -1.0000 3737279 1595669878.30 151.7546 59.9996 32.0000 1.9486 1.9506 403.5404 404.0490 0.0790 -1.0000 -1.0000 3737349 1595669878.40 151.7724 59.9996 32.0000 1.9488 1.9508 403.4654 403.9738 0.0791 -1.0000 -1.0000 3737418 1595669878.50 151.7724 59.9996 32.0000 1.9517 1.9537 403.2087 403.7178 0.0792 -1.0000 -1.0000 3737478 1595669878.60 151.7724 59.9996 32.0000 1.9496 1.9516 403.0030 403.5111 0.0792 -1.0000 -1.0000 3737548 1595669878.70 151.7724 59.9996 32.0000 1.9505 1.9526 403.2627 403.7714 0.0791 -1.0000 -1.0000 3737898 1595669878.80 151.7407 59.9996 32.0000 1.9489 1.9509 403.3746 403.8833 0.0791 -1.0000 -1.0000 3737958 1595669878.90 151.4024 59.9996 32.0000 1.9500 1.9520 403.1332 403.6416 0.0792 -1.0000 -1.0000 3738028 1595669879.00 151.4024 59.9996 32.0000 1.9516 1.9536 403.0970 403.6064 0.0793 -1.0000 -1.0000 3738088 1595669879.10 151.4024 59.9996 32.0000 1.9503 1.9523 403.0520 403.5612 0.0792 -1.0000 -1.0000 3738168 1595669879.20 151.4024 59.9996 32.0000 1.9475 1.9495 403.4308 403.9398 0.0791 -1.0000 -1.0000 3738288 1595669879.30 151.4024 59.9996 32.0000 1.9487 1.9507 403.4201 403.9292 0.0792 -1.0000 -1.0000 3738348 1595669879.40 151.4024 59.9996 32.0000 1.9494 1.9514 403.2669 403.7761 0.0792 -1.0000 -1.0000 3738428 1595669879.50 151.4024 59.9996 32.0000 1.9503 1.9523 403.0856 403.5932 0.0789 -1.0000 -1.0000 3738488 1595669879.60 151.7307 59.9996 32.0000 1.9514 1.9534 403.2801 403.7892 0.0791 -1.0000 -1.0000 3738548 1595669879.70 151.7307 59.9996 32.0000 1.9496 1.9516 403.3530 403.8607 0.0790 -1.0000 -1.0000 3738808 1595669879.80 151.7307 59.9996 32.0000 1.9472 1.9492 403.4132 403.9206 0.0789 -1.0000 -1.0000 3738878 1595669879.90 151.6724 59.9994 32.0000 1.9483 1.9503 403.3437 403.8517 0.0790 -1.0000 -1.0000 3738938 1595669880.00 151.3370 59.9987 32.0000 1.9517 1.9537 403.0538 403.5613 0.0789 -1.0000 -1.0000 3739007 1595669880.10 151.3370 59.9987 32.0000 1.9495 1.9515 403.1961 403.7042 0.0791 -1.0000 -1.0000 3739068 1595669880.20 151.3370 59.9987 32.0000 1.9495 1.9516 403.5617 404.0701 0.0790 -1.0000 -1.0000 3739297 1595669880.30 151.3370 59.9987 32.0000 1.9491 1.9511 403.3984 403.9069 0.0791 -1.0000 -1.0000 3739367 1595669880.40 151.3370 59.9987 32.0000 1.9502 1.9522 403.1992 403.7069 0.0790 -1.0000 -1.0000 3739437 1595669880.50 151.3370 59.9987 32.0000 1.9487 1.9508 402.9097 403.4180 0.0791 -1.0000 -1.0000 3739497 1595669880.60 151.7430 59.9987 32.0000 1.9496 1.9516 402.9247 403.4326 0.0791 -1.0000 -1.0000 3739567 1595669880.70 151.7430 59.9987 32.0000 1.9487 1.9507 403.5074 404.0159 0.0792 -1.0000 -1.0000 3739827 1595669880.80 151.7430 59.9987 32.0000 1.9496 1.9516 403.4169 403.9261 0.0791 -1.0000 -1.0000 3739887 1595669880.90 151.7430 59.9987 32.0000 1.9498 1.9518 403.4917 403.9993 0.0790 -1.0000 -1.0000 3739957 1595669881.00 151.7430 59.9987 32.0000 1.9498 1.9518 403.3578 403.8670 0.0792 -1.0000 -1.0000 3740027 1595669881.10 151.7430 59.9987 32.0000 1.9481 1.9501 403.4478 403.9566 0.0791 -1.0000 -1.0000 3740097 1595669881.20 151.4553 59.9987 32.0000 1.9489 1.9509 403.3870 403.8943 0.0789 -1.0000 -1.0000 3740297 1595669881.30 151.4409 59.9987 32.0000 1.9478 1.9498 403.4983 404.0063 0.0790 -1.0000 -1.0000 3740367 1595669881.40 151.4409 59.9987 32.0000 1.9496 1.9517 403.2375 403.7453 0.0790 -1.0000 -1.0000 3740437 1595669881.50 151.4409 59.9987 32.0000 1.9499 1.9519 403.0206 403.5281 0.0790 -1.0000 -1.0000 3740507 1595669881.60 151.4409 59.9987 32.0000 1.9503 1.9523 403.0999 403.6075 0.0790 -1.0000 -1.0000 3740567 1595669881.70 151.4409 59.9987 32.0000 1.9479 1.9499 403.5492 404.0583 0.0791 -1.0000 -1.0000 3740637 1595669881.80 151.5318 59.9987 32.0000 1.9487 1.9507 403.3228 403.8300 0.0789 -1.0000 -1.0000 3740707 1595669881.90 151.5318 59.9987 32.0000 1.9489 1.9509 403.1095 403.6174 0.0791 -1.0000 -1.0000 3740797 1595669882.00 151.5318 59.9987 32.0000 1.9493 1.9514 402.9389 403.4471 0.0791 -1.0000 -1.0000 3740867 1595669882.10 151.5318 59.9987 32.0000 1.9508 1.9528 403.3009 403.8091 0.0790 -1.0000 -1.0000 3740936 1595669882.20 151.5318 59.9987 32.0000 1.9498 1.9518 403.2933 403.8012 0.0791 -1.0000 -1.0000 3741056 1595669882.30 151.4200 59.9987 32.0000 1.9514 1.9534 403.2336 403.7423 0.0791 -1.0000 -1.0000 3741136 1595669882.40 151.4200 59.9987 32.0000 1.9497 1.9518 403.0412 403.5489 0.0790 -1.0000 -1.0000 3741196 1595669882.50 151.4200 59.9987 32.0000 1.9468 1.9489 403.2148 403.7229 0.0790 -1.0000 -1.0000 3741256 1595669882.60 151.4200 59.9987 32.0000 1.9479 1.9499 403.5235 404.0316 0.0790 -1.0000 -1.0000 3741326 1595669882.70 151.4200 59.9987 32.0000 1.9489 1.9510 403.4015 403.9101 0.0791 -1.0000 -1.0000 3741396 1595669882.80 151.4177 59.9987 32.0000 1.9499 1.9519 403.3565 403.8652 0.0791 -1.0000 -1.0000 3741776 1595669882.90 151.3806 59.9987 32.0000 1.9502 1.9522 402.9750 403.4831 0.0791 -1.0000 -1.0000 3741846 1595669883.00 151.3806 59.9987 32.0000 1.9493 1.9513 403.2865 403.7938 0.0789 -1.0000 -1.0000 3741906 1595669883.10 151.3806 59.9987 32.0000 1.9494 1.9514 403.3389 403.8481 0.0792 -1.0000 -1.0000 3741986 1595669883.20 151.3806 59.9987 32.0000 1.9498 1.9518 403.4091 403.9174 0.0790 -1.0000 -1.0000 3742096 1595669883.30 151.3806 59.9987 32.0000 1.9503 1.9523 403.1792 403.6867 0.0789 -1.0000 -1.0000 3742276 1595669883.40 151.7164 59.9987 32.0000 1.9517 1.9537 403.1005 403.6081 0.0790 -1.0000 -1.0000 3742346 1595669883.50 151.7164 59.9987 32.0000 1.9478 1.9498 403.3067 403.8153 0.0791 -1.0000 -1.0000 3742406 1595669883.60 151.7164 59.9987 32.0000 1.9486 1.9506 403.5250 404.0343 0.0792 -1.0000 -1.0000 3742476 1595669883.70 151.7164 59.9987 32.0000 1.9488 1.9509 403.4815 403.9903 0.0791 -1.0000 -1.0000 3742586 1595669883.80 151.7164 59.9987 32.0000 1.9491 1.9511 403.1615 403.6706 0.0792 -1.0000 -1.0000 3742805 1595669883.90 151.7164 59.9987 32.0000 1.9499 1.9520 402.8462 403.3535 0.0790 -1.0000 -1.0000 3742875 1595669884.00 151.7164 59.9987 32.0000 1.9487 1.9507 403.5747 404.0825 0.0789 -1.0000 -1.0000 3742946 1595669884.10 151.7164 59.9987 32.0000 1.9485 1.9505 403.5126 404.0211 0.0791 -1.0000 -1.0000 3743005 1595669884.20 151.7164 59.9987 32.0000 1.9491 1.9511 403.4953 404.0039 0.0791 -1.0000 -1.0000 3743065 1595669884.30 151.4826 59.9987 32.0000 1.9502 1.9522 403.3086 403.8166 0.0790 -1.0000 -1.0000 3743305 1595669884.40 151.4826 59.9987 32.0000 1.9484 1.9505 403.4376 403.9456 0.0790 -1.0000 -1.0000 3743365 1595669884.50 151.6217 59.9987 32.0000 1.9489 1.9509 403.5018 404.0103 0.0791 -1.0000 -1.0000 3743435 1595669884.60 151.6217 59.9987 32.0000 1.9486 1.9507 403.5072 404.0161 0.0790 -1.0000 -1.0000 3743505 1595669884.70 151.6217 59.9987 32.0000 1.9511 1.9531 403.0998 403.6079 0.0790 -1.0000 -1.0000 3743565 1595669884.80 151.6217 59.9987 32.0000 1.9492 1.9512 402.9370 403.4453 0.0791 -1.0000 -1.0000 3744485 1595669884.90 151.6217 59.9987 32.0000 1.9504 1.9525 403.2167 403.7246 0.0789 -1.0000 -1.0000 3744565 1595669885.00 151.6217 59.9987 32.0000 1.9487 1.9507 403.3157 403.8244 0.0791 -1.0000 -1.0000 3744625 1595669885.10 151.4579 59.9981 32.0000 1.9496 1.9516 403.5508 404.0592 0.0790 -1.0000 -1.0000 3744695 1595669885.20 151.4579 59.9981 32.0000 1.9494 1.9514 403.3317 403.8397 0.0791 -1.0000 -1.0000 3744755 1595669885.30 151.4579 59.9981 32.0000 1.9490 1.9510 403.1043 403.6136 0.0792 -1.0000 -1.0000 3744825 1595669885.40 151.4579 59.9981 32.0000 1.9497 1.9518 403.2568 403.7650 0.0790 -1.0000 -1.0000 3744895 1595669885.50 151.4579 59.9981 32.0000 1.9470 1.9490 403.4575 403.9668 0.0793 -1.0000 -1.0000 3744955 1595669885.60 151.4814 59.9981 32.0000 1.9474 1.9494 403.6513 404.1600 0.0791 -1.0000 -1.0000 3745025 1595669885.70 151.4814 59.9981 32.0000 1.9479 1.9499 403.2965 403.8051 0.0791 -1.0000 -1.0000 3745094 1595669885.80 151.4814 59.9981 32.0000 1.9495 1.9515 403.0974 403.6051 0.0790 -1.0000 -1.0000 3745155 1595669885.90 151.4814 59.9981 32.0000 1.9512 1.9532 403.0882 403.5963 0.0791 -1.0000 -1.0000 3745224 1595669886.00 151.4814 59.9981 32.0000 1.9494 1.9515 403.3715 403.8798 0.0791 -1.0000 -1.0000 3745294 1595669886.10 151.4449 59.9981 32.0000 1.9484 1.9504 403.4505 403.9584 0.0791 -1.0000 -1.0000 3745354 1595669886.20 151.3300 59.9981 32.0000 1.9504 1.9524 403.3223 403.8308 0.0790 -1.0000 -1.0000 3745414 1595669886.30 151.3300 59.9981 32.0000 1.9496 1.9516 403.1326 403.6397 0.0790 -1.0000 -1.0000 3745494 1595669886.40 151.3300 59.9981 32.0000 1.9507 1.9527 403.0340 403.5427 0.0791 -1.0000 -1.0000 3745554 1595669886.50 151.3300 59.9981 32.0000 1.9492 1.9512 403.2894 403.7976 0.0790 -1.0000 -1.0000 3745614 1595669886.60 151.3300 59.9981 32.0000 1.9489 1.9509 403.6025 404.1111 0.0791 -1.0000 -1.0000 3745684 1595669886.70 151.3300 59.9981 32.0000 1.9482 1.9502 403.3926 403.9010 0.0791 -1.0000 -1.0000 3745754 1595669886.80 151.3300 59.9981 32.0000 1.9488 1.9509 403.0811 403.5885 0.0790 -1.0000 -1.0000 3745814 1595669886.90 151.3300 59.9981 32.0000 1.9494 1.9514 403.1663 403.6754 0.0792 -1.0000 -1.0000 3746564 1595669887.00 151.3300 59.9981 32.0000 1.9473 1.9493 403.4410 403.9497 0.0791 -1.0000 -1.0000 3746624 1595669887.10 151.3300 59.9981 32.0000 1.9462 1.9483 403.4619 403.9714 0.0793 -1.0000 -1.0000 3746704 1595669887.20 151.3300 59.9981 32.0000 1.9486 1.9506 403.2592 403.7672 0.0789 -1.0000 -1.0000 3746774 1595669887.30 151.3300 59.9981 32.0000 1.9492 1.9512 403.0153 403.5217 0.0789 -1.0000 -1.0000 3746834 1595669887.40 151.4293 59.9981 32.0000 1.9484 1.9504 403.0449 403.5529 0.0791 -1.0000 -1.0000 3746904 1595669887.50 151.4293 59.9981 32.0000 1.9478 1.9498 403.2613 403.7693 0.0791 -1.0000 -1.0000 3746974 1595669887.60 151.4293 59.9981 32.0000 1.9484 1.9504 403.3290 403.8378 0.0791 -1.0000 -1.0000 3747034 1595669887.70 151.4293 59.9981 32.0000 1.9486 1.9506 403.0877 403.5956 0.0790 -1.0000 -1.0000 3747103 1595669887.80 151.4293 59.9981 32.0000 1.9488 1.9508 402.9636 403.4722 0.0792 -1.0000 -1.0000 3747173 1595669887.90 151.4273 59.9981 32.0000 1.9485 1.9505 403.1465 403.6561 0.0793 -1.0000 -1.0000 3747234 1595669888.00 151.3415 59.9981 32.0000 1.9485 1.9505 403.3704 403.8784 0.0790 -1.0000 -1.0000 3747303 1595669888.10 151.3415 59.9981 32.0000 1.9502 1.9523 403.3610 403.8696 0.0791 -1.0000 -1.0000 3747383 1595669888.20 151.3415 59.9981 32.0000 1.9510 1.9530 403.2159 403.7246 0.0792 -1.0000 -1.0000 3747463 1595669888.30 151.3415 59.9981 32.0000 1.9499 1.9520 402.9724 403.4813 0.0792 -1.0000 -1.0000 3747533 1595669888.40 151.3415 59.9981 32.0000 1.9474 1.9495 403.5125 404.0211 0.0791 -1.0000 -1.0000 3747593 1595669888.50 151.4548 59.9981 32.0000 1.9479 1.9499 403.5568 404.0643 0.0788 -1.0000 -1.0000 3747663 1595669888.60 151.4548 59.9981 32.0000 1.9509 1.9530 403.4453 403.9538 0.0790 -1.0000 -1.0000 3747733 1595669888.70 151.4548 59.9981 32.0000 1.9505 1.9525 403.2661 403.7734 0.0789 -1.0000 -1.0000 3747793 1595669888.80 151.4548 59.9981 32.0000 1.9487 1.9508 403.5819 404.0898 0.0790 -1.0000 -1.0000 3747863 1595669888.90 151.4548 59.9981 32.0000 1.9487 1.9507 403.4038 403.9129 0.0792 -1.0000 -1.0000 3748063 1595669889.00 151.4548 59.9981 32.0000 1.9483 1.9503 403.2842 403.7931 0.0791 -1.0000 -1.0000 3748123 1595669889.10 151.4548 59.9981 32.0000 1.9484 1.9504 402.9379 403.4458 0.0790 -1.0000 -1.0000 3748193 1595669889.20 151.4548 59.9981 32.0000 1.9496 1.9517 403.0823 403.5895 0.0790 -1.0000 -1.0000 3748263 1595669889.30 151.4548 59.9981 32.0000 1.9495 1.9515 403.0896 403.5966 0.0789 -1.0000 -1.0000 3748323 1595669889.40 151.4548 59.9981 32.0000 1.9475 1.9495 403.2973 403.8057 0.0791 -1.0000 -1.0000 3748393 1595669889.50 151.4548 59.9981 32.0000 1.9475 1.9495 403.4435 403.9522 0.0791 -1.0000 -1.0000 3749083 1595669889.60 151.3626 59.9971 32.0000 1.9457 1.9477 403.4049 403.9133 0.0791 -1.0000 -1.0000 3749153 1595669889.70 151.2820 59.9962 32.0000 1.9483 1.9503 403.4392 403.9473 0.0790 -1.0000 -1.0000 3749232 1595669889.80 151.2820 59.9962 32.0000 1.9482 1.9502 403.2175 403.7258 0.0792 -1.0000 -1.0000 3749292 1595669889.90 151.2820 59.9962 32.0000 1.9485 1.9506 403.0098 403.5187 0.0791 -1.0000 -1.0000 3749362 1595669890.00 151.2820 59.9962 32.0000 1.9486 1.9506 403.0082 403.5157 0.0790 -1.0000 -1.0000 3749432 1595669890.10 151.2820 59.9962 32.0000 1.9496 1.9516 403.3642 403.8728 0.0791 -1.0000 -1.0000 3749492 1595669890.20 151.2820 59.9962 32.0000 1.9490 1.9510 403.3369 403.8449 0.0789 -1.0000 -1.0000 3749552 1595669890.30 151.2820 59.9962 32.0000 1.9494 1.9514 403.6036 404.1119 0.0791 -1.0000 -1.0000 3749632 1595669890.40 151.2575 59.9962 32.0000 1.9481 1.9502 403.3633 403.8729 0.0792 -1.0000 -1.0000 3749702 1595669890.50 151.2575 59.9962 32.0000 1.9498 1.9518 403.1530 403.6607 0.0790 -1.0000 -1.0000 3749762 1595669890.60 151.2575 59.9962 32.0000 1.9488 1.9508 403.0964 403.6040 0.0790 -1.0000 -1.0000 3749832 1595669890.70 151.2575 59.9962 32.0000 1.9486 1.9506 403.0633 403.5713 0.0791 -1.0000 -1.0000 3749902 1595669890.80 151.2575 59.9962 32.0000 1.9492 1.9512 403.2698 403.7779 0.0790 -1.0000 -1.0000 3749962 1595669890.90 151.2814 59.9962 32.0000 1.9498 1.9518 403.3833 403.8919 0.0791 -1.0000 -1.0000 3750032 1595669891.00 151.4395 59.9962 32.0000 1.9513 1.9533 403.1916 403.6993 0.0790 -1.0000 -1.0000 3750092 1595669891.10 151.4395 59.9962 32.0000 1.9503 1.9523 403.0457 403.5535 0.0790 -1.0000 -1.0000 3750172 1595669891.20 151.4395 59.9962 32.0000 1.9486 1.9506 403.1755 403.6840 0.0791 -1.0000 -1.0000 3750242 1595669891.30 151.4395 59.9962 32.0000 1.9476 1.9496 403.3434 403.8508 0.0790 -1.0000 -1.0000 3750302 1595669891.40 151.4395 59.9962 32.0000 1.9481 1.9501 403.5263 404.0339 0.0789 -1.0000 -1.0000 3750372 1595669891.50 151.4395 59.9962 32.0000 1.9478 1.9499 403.4478 403.9569 0.0792 -1.0000 -1.0000 3750432 1595669891.60 151.4395 59.9962 32.0000 1.9497 1.9517 403.2987 403.8077 0.0792 -1.0000 -1.0000 3750502 1595669891.70 151.4395 59.9962 32.0000 1.9505 1.9525 403.2037 403.7116 0.0790 -1.0000 -1.0000 3750572 1595669891.80 151.4395 59.9962 32.0000 1.9497 1.9517 402.9874 403.4950 0.0790 -1.0000 -1.0000 3750632 1595669891.90 151.4395 59.9962 32.0000 1.9490 1.9510 403.2310 403.7389 0.0790 -1.0000 -1.0000 3750692 1595669892.00 151.4395 59.9962 32.0000 1.9489 1.9509 403.4281 403.9363 0.0790 -1.0000 -1.0000 3751101 1595669892.10 151.4395 59.9962 32.0000 1.9485 1.9505 403.2487 403.7571 0.0792 -1.0000 -1.0000 3751161 1595669892.20 151.6076 59.9962 32.0000 1.9496 1.9516 402.9862 403.4944 0.0791 -1.0000 -1.0000 3751231 1595669892.30 151.6076 59.9962 32.0000 1.9491 1.9511 403.1247 403.6326 0.0790 -1.0000 -1.0000 3751301 1595669892.40 151.6076 59.9962 32.0000 1.9507 1.9527 403.4696 403.9781 0.0791 -1.0000 -1.0000 3751361 1595669892.50 151.6076 59.9962 32.0000 1.9499 1.9520 403.4901 403.9986 0.0790 -1.0000 -1.0000 3751431 1595669892.60 151.6076 59.9962 32.0000 1.9517 1.9537 403.3492 403.8569 0.0790 -1.0000 -1.0000 3751501 1595669892.70 151.6076 59.9962 32.0000 1.9507 1.9528 403.2104 403.7183 0.0790 -1.0000 -1.0000 3751561 1595669892.80 151.6296 59.9962 32.0000 1.9500 1.9520 403.2854 403.7933 0.0790 -1.0000 -1.0000 3751621 1595669892.90 151.6305 59.9962 32.0000 1.9495 1.9515 403.4784 403.9862 0.0790 -1.0000 -1.0000 3751701 1595669893.00 151.6305 59.9962 32.0000 1.9491 1.9511 403.5480 404.0549 0.0788 -1.0000 -1.0000 3751761 1595669893.10 151.6305 59.9962 32.0000 1.9491 1.9511 403.0848 403.5932 0.0790 -1.0000 -1.0000 3752111 1595669893.20 151.6305 59.9962 32.0000 1.9500 1.9521 403.0755 403.5828 0.0790 -1.0000 -1.0000 3752171 1595669893.30 151.6183 59.9962 32.0000 1.9487 1.9507 403.2269 403.7346 0.0790 -1.0000 -1.0000 3752231 1595669893.40 151.4170 59.9962 32.0000 1.9481 1.9501 403.5895 404.0978 0.0790 -1.0000 -1.0000 3752301 1595669893.50 151.4170 59.9962 32.0000 1.9493 1.9513 403.4215 403.9295 0.0790 -1.0000 -1.0000 3752371 1595669893.60 151.4170 59.9962 32.0000 1.9504 1.9525 403.5267 404.0353 0.0790 -1.0000 -1.0000 3752620 1595669893.70 151.4170 59.9962 32.0000 1.9514 1.9534 403.1966 403.7045 0.0790 -1.0000 -1.0000 3752690 1595669893.80 151.4170 59.9962 32.0000 1.9500 1.9520 403.0909 403.5985 0.0790 -1.0000 -1.0000 3752750 1595669893.90 151.6723 59.9962 32.0000 1.9482 1.9502 403.3024 403.8107 0.0791 -1.0000 -1.0000 3752820 1595669894.00 151.6723 59.9962 32.0000 1.9488 1.9509 403.4722 403.9808 0.0790 -1.0000 -1.0000 3752890 1595669894.10 151.6723 59.9962 32.0000 1.9490 1.9510 403.5248 404.0339 0.0790 -1.0000 -1.0000 3753090 1595669894.20 151.6723 59.9962 32.0000 1.9508 1.9529 403.0276 403.5340 0.0789 -1.0000 -1.0000 3753150 1595669894.30 151.6723 59.9962 32.0000 1.9502 1.9522 403.1728 403.6811 0.0791 -1.0000 -1.0000 3753220 1595669894.40 151.6723 59.9962 32.0000 1.9497 1.9517 403.2421 403.7512 0.0791 -1.0000 -1.0000 3753290 1595669894.50 151.6723 59.9962 32.0000 1.9475 1.9495 403.4306 403.9392 0.0791 -1.0000 -1.0000 3753350 1595669894.60 151.6115 59.9964 32.0000 1.9477 1.9497 403.4653 403.9745 0.0791 -1.0000 -1.0000 3753600 1595669894.70 151.4066 59.9970 32.0000 1.9478 1.9498 403.2226 403.7307 0.0791 -1.0000 -1.0000 3753660 1595669894.80 151.4066 59.9970 32.0000 1.9502 1.9523 403.0560 403.5640 0.0790 -1.0000 -1.0000 3753720 1595669894.90 151.4066 59.9970 32.0000 1.9494 1.9515 403.4406 403.9491 0.0791 -1.0000 -1.0000 3753790 1595669895.00 151.4066 59.9970 32.0000 1.9489 1.9509 403.5689 404.0790 0.0792 -1.0000 -1.0000 3753860 1595669895.10 151.5675 59.9970 32.0000 1.9491 1.9511 403.4686 403.9769 0.0790 -1.0000 -1.0000 3754040 1595669895.20 151.5675 59.9970 32.0000 1.9493 1.9514 403.3321 403.8404 0.0790 -1.0000 -1.0000 3754110 1595669895.30 151.5675 59.9970 32.0000 1.9494 1.9514 403.3458 403.8538 0.0790 -1.0000 -1.0000 3754170 1595669895.40 151.5675 59.9970 32.0000 1.9478 1.9498 403.3753 403.8827 0.0788 -1.0000 -1.0000 3754240 1595669895.50 151.5675 59.9970 32.0000 1.9484 1.9504 403.3615 403.8696 0.0791 -1.0000 -1.0000 3754310 1595669895.60 151.5647 59.9970 32.0000 1.9506 1.9526 403.1768 403.6853 0.0791 -1.0000 -1.0000 3754600 1595669895.70 151.4799 59.9970 32.0000 1.9504 1.9524 403.0855 403.5944 0.0792 -1.0000 -1.0000 3754670 1595669895.80 151.4799 59.9970 32.0000 1.9495 1.9515 403.0702 403.5786 0.0791 -1.0000 -1.0000 3754730 1595669895.90 151.4799 59.9970 32.0000 1.9499 1.9519 403.4110 403.9196 0.0791 -1.0000 -1.0000 3754790 1595669896.00 151.4799 59.9970 32.0000 1.9489 1.9509 403.4815 403.9903 0.0792 -1.0000 -1.0000 3754870 1595669896.10 151.4799 59.9970 32.0000 1.9477 1.9497 403.3798 403.8896 0.0793 -1.0000 -1.0000 3754930 1595669896.20 151.4737 59.9970 32.0000 1.9498 1.9518 403.2109 403.7184 0.0790 -1.0000 -1.0000 3755109 1595669896.30 151.4737 59.9970 32.0000 1.9510 1.9531 403.1491 403.6571 0.0790 -1.0000 -1.0000 3755180 1595669896.40 151.4737 59.9970 32.0000 1.9494 1.9515 403.5713 404.0796 0.0790 -1.0000 -1.0000 3755249 1595669896.50 151.4737 59.9970 32.0000 1.9485 1.9506 403.5510 404.0593 0.0790 -1.0000 -1.0000 3755309 1595669896.60 151.4737 59.9970 32.0000 1.9494 1.9514 403.3208 403.8294 0.0792 -1.0000 -1.0000 3755389 1595669896.70 151.6053 59.9970 32.0000 1.9511 1.9531 403.1035 403.6119 0.0790 -1.0000 -1.0000 3755849 1595669896.80 151.6531 59.9970 32.0000 1.9500 1.9521 403.0298 403.5374 0.0790 -1.0000 -1.0000 3755909 1595669896.90 151.6531 59.9970 32.0000 1.9488 1.9508 403.2659 403.7739 0.0791 -1.0000 -1.0000 3755979 1595669897.00 151.6531 59.9970 32.0000 1.9487 1.9507 403.3993 403.9083 0.0792 -1.0000 -1.0000 3756039 1595669897.10 151.6531 59.9970 32.0000 1.9489 1.9509 403.2075 403.7156 0.0790 -1.0000 -1.0000 3756119 1595669897.20 151.6531 59.9970 32.0000 1.9461 1.9482 402.9319 403.4394 0.0791 -1.0000 -1.0000 3756179 1595669897.30 151.6531 59.9970 32.0000 1.9493 1.9514 402.9856 403.4949 0.0792 -1.0000 -1.0000 3756239 1595669897.40 151.6531 59.9970 32.0000 1.9509 1.9530 403.4333 403.9416 0.0791 -1.0000 -1.0000 3756329 1595669897.50 151.6531 59.9970 32.0000 1.9488 1.9509 403.2791 403.7880 0.0791 -1.0000 -1.0000 3756399 1595669897.60 151.6531 59.9970 32.0000 1.9494 1.9514 402.9634 403.4711 0.0791 -1.0000 -1.0000 3756459 1595669897.70 151.6531 59.9970 32.0000 1.9519 1.9540 403.1016 403.6097 0.0790 -1.0000 -1.0000 3756569 1595669897.80 151.4442 59.9970 32.0000 1.9494 1.9514 403.4518 403.9592 0.0789 -1.0000 -1.0000 3756629 1595669897.90 151.6337 59.9970 32.0000 1.9496 1.9516 403.5942 404.1025 0.0790 -1.0000 -1.0000 3756689 1595669898.00 151.6337 59.9970 32.0000 1.9504 1.9524 403.3286 403.8365 0.0790 -1.0000 -1.0000 3756759 1595669898.10 151.6337 59.9970 32.0000 1.9499 1.9519 403.1470 403.6556 0.0791 -1.0000 -1.0000 3756858 1595669898.20 151.6337 59.9970 32.0000 1.9490 1.9511 403.2522 403.7602 0.0790 -1.0000 -1.0000 3757078 1595669898.30 151.6337 59.9970 32.0000 1.9489 1.9510 403.4481 403.9566 0.0791 -1.0000 -1.0000 3757158 1595669898.40 151.3949 59.9970 32.0000 1.9496 1.9517 403.4530 403.9637 0.0793 -1.0000 -1.0000 3757218 1595669898.50 151.3949 59.9970 32.0000 1.9496 1.9516 403.5397 404.0483 0.0791 -1.0000 -1.0000 3757318 1595669898.60 151.3949 59.9970 32.0000 1.9507 1.9527 403.1900 403.6985 0.0791 -1.0000 -1.0000 3757388 1595669898.70 151.3949 59.9970 32.0000 1.9482 1.9502 403.3307 403.8398 0.0792 -1.0000 -1.0000 3757568 1595669898.80 151.3949 59.9970 32.0000 1.9486 1.9506 403.4103 403.9189 0.0791 -1.0000 -1.0000 3757628 1595669898.90 151.5702 59.9970 32.0000 1.9510 1.9531 403.1951 403.7032 0.0790 -1.0000 -1.0000 3757708 1595669899.00 151.5929 59.9970 32.0000 1.9505 1.9525 403.1208 403.6286 0.0790 -1.0000 -1.0000 3757768 1595669899.10 151.5929 59.9970 32.0000 1.9511 1.9531 403.1730 403.6806 0.0791 -1.0000 -1.0000 3757848 1595669899.20 151.5929 59.9970 32.0000 1.9485 1.9505 403.4077 403.9175 0.0792 -1.0000 -1.0000 3757908 1595669899.30 151.5929 59.9970 32.0000 1.9501 1.9521 403.5280 404.0350 0.0789 -1.0000 -1.0000 3758078 1595669899.40 151.5929 59.9970 32.0000 1.9486 1.9506 403.2648 403.7728 0.0791 -1.0000 -1.0000 3758158 1595669899.50 151.4500 59.9970 32.0000 1.9503 1.9523 403.0660 403.5729 0.0790 -1.0000 -1.0000 3758218 1595669899.60 151.4500 59.9970 32.0000 1.9495 1.9515 403.0831 403.5912 0.0790 -1.0000 -1.0000 3758278 1595669899.70 151.4500 59.9970 32.0000 1.9483 1.9503 403.4836 403.9923 0.0791 -1.0000 -1.0000 3758348 1595669899.80 151.4500 59.9970 32.0000 1.9483 1.9503 403.3643 403.8726 0.0791 -1.0000 -1.0000 3758588 1595669899.90 151.4500 59.9970 32.0000 1.9502 1.9523 403.1492 403.6585 0.0792 -1.0000 -1.0000 3758648 1595669900.00 151.4337 59.9985 32.0000 1.9502 1.9522 403.0455 403.5543 0.0792 -1.0000 -1.0000 3758727 1595669900.10 151.4337 59.9985 32.0000 1.9484 1.9504 403.2476 403.7558 0.0790 -1.0000 -1.0000 3758787 1595669900.20 151.4337 59.9985 32.0000 1.9486 1.9506 403.5227 404.0308 0.0791 -1.0000 -1.0000 3758848 1595669900.30 151.4337 59.9985 32.0000 1.9484 1.9504 403.5335 404.0410 0.0789 -1.0000 -1.0000 3759337 1595669900.40 151.4337 59.9985 32.0000 1.9491 1.9511 403.1742 403.6821 0.0790 -1.0000 -1.0000 3759407 1595669900.50 151.5437 59.9985 32.0000 1.9507 1.9527 402.9306 403.4376 0.0789 -1.0000 -1.0000 3759467 1595669900.60 151.7811 59.9985 32.0000 1.9492 1.9512 403.1676 403.6751 0.0791 -1.0000 -1.0000 3759537 1595669900.70 151.7811 59.9985 32.0000 1.9492 1.9512 403.4189 403.9284 0.0792 -1.0000 -1.0000 3759597 1595669900.80 151.7811 59.9985 32.0000 1.9501 1.9522 403.1994 403.7085 0.0792 -1.0000 -1.0000 3759817 1595669900.90 151.7811 59.9985 32.0000 1.9499 1.9520 403.0121 403.5207 0.0791 -1.0000 -1.0000 3759887 1595669901.00 151.7811 59.9985 32.0000 1.9506 1.9526 403.2233 403.7316 0.0791 -1.0000 -1.0000 3759947 1595669901.10 151.7811 59.9985 32.0000 1.9493 1.9513 403.4716 403.9813 0.0793 -1.0000 -1.0000 3800027 1595669901.20 151.7811 59.9985 32.0000 1.9499 1.9520 403.3690 403.8762 0.0789 -1.0000 -1.0000 3800087 1595669901.30 151.7811 59.9985 32.0000 1.9502 1.9522 403.1599 403.6684 0.0792 -1.0000 -1.0000 3800357 1595669901.40 151.7811 59.9985 32.0000 1.9504 1.9525 403.1618 403.6710 0.0792 -1.0000 -1.0000 3800427 1595669901.50 151.7811 59.9985 32.0000 1.9480 1.9500 403.4254 403.9335 0.0790 -1.0000 -1.0000 3800486 1595669901.60 151.5697 59.9985 32.0000 1.9479 1.9500 403.4273 403.9348 0.0789 -1.0000 -1.0000 3800557 1595669901.70 151.6590 59.9985 32.0000 1.9492 1.9512 403.3279 403.8356 0.0790 -1.0000 -1.0000 3800626 1595669901.80 151.6815 59.9985 32.0000 1.9498 1.9518 403.2220 403.7307 0.0792 -1.0000 -1.0000 3800696 1595669901.90 151.6815 59.9985 32.0000 1.9487 1.9507 403.3377 403.8466 0.0791 -1.0000 -1.0000 3800826 1595669902.00 151.6815 59.9985 32.0000 1.9488 1.9508 403.5391 404.0480 0.0791 -1.0000 -1.0000 3800896 1595669902.10 151.6804 59.9985 32.0000 1.9477 1.9497 403.4958 404.0041 0.0789 -1.0000 -1.0000 3800956 1595669902.20 151.5493 59.9985 32.0000 1.9498 1.9519 403.2848 403.7923 0.0790 -1.0000 -1.0000 3801016 1595669902.30 151.5493 59.9985 32.0000 1.9502 1.9522 402.9046 403.4126 0.0791 -1.0000 -1.0000 3801096 1595669902.40 151.5493 59.9985 32.0000 1.9511 1.9531 403.0900 403.5979 0.0790 -1.0000 -1.0000 3801346 1595669902.50 151.5493 59.9985 32.0000 1.9500 1.9520 403.6044 404.1130 0.0791 -1.0000 -1.0000 3801406 1595669902.60 151.5493 59.9985 32.0000 1.9494 1.9514 403.4520 403.9608 0.0791 -1.0000 -1.0000 3801476 1595669902.70 151.5559 59.9985 32.0000 1.9488 1.9509 403.2208 403.7292 0.0791 -1.0000 -1.0000 3801536 1595669902.80 151.6565 59.9985 32.0000 1.9500 1.9520 403.0449 403.5535 0.0792 -1.0000 -1.0000 3801606 1595669902.90 151.6565 59.9985 32.0000 1.9486 1.9506 403.1818 403.6903 0.0790 -1.0000 -1.0000 3802356 1595669903.00 151.6565 59.9985 32.0000 1.9485 1.9505 403.5892 404.0982 0.0792 -1.0000 -1.0000 3802415 1595669903.10 151.6565 59.9985 32.0000 1.9495 1.9515 403.3726 403.8812 0.0790 -1.0000 -1.0000 3802486 1595669903.20 151.6565 59.9985 32.0000 1.9491 1.9512 403.2893 403.7974 0.0791 -1.0000 -1.0000 3802566 1595669903.30 151.2391 59.9985 32.0000 1.9492 1.9512 403.0258 403.5339 0.0791 -1.0000 -1.0000 3802646 1595669903.40 151.2391 59.9985 32.0000 1.9481 1.9502 403.0899 403.5980 0.0791 -1.0000 -1.0000 3802725 1595669903.50 151.2391 59.9985 32.0000 1.9478 1.9498 403.3564 403.8656 0.0793 -1.0000 -1.0000 3802785 1595669903.60 151.2391 59.9985 32.0000 1.9486 1.9506 403.5411 404.0506 0.0791 -1.0000 -1.0000 3802855 1595669903.70 151.2391 59.9985 32.0000 1.9503 1.9523 403.1753 403.6823 0.0789 -1.0000 -1.0000 3802925 1595669903.80 151.2391 59.9985 32.0000 1.9507 1.9527 403.0700 403.5779 0.0791 -1.0000 -1.0000 3803005 1595669903.90 151.2391 59.9985 32.0000 1.9495 1.9515 403.2576 403.7652 0.0789 -1.0000 -1.0000 3803065 1595669904.00 151.2391 59.9985 32.0000 1.9497 1.9518 403.3841 403.8922 0.0791 -1.0000 -1.0000 3803135 1595669904.10 151.2391 59.9985 32.0000 1.9492 1.9513 403.2876 403.7950 0.0788 -1.0000 -1.0000 3803205 1595669904.20 151.4807 59.9985 32.0000 1.9492 1.9513 403.1712 403.6802 0.0792 -1.0000 -1.0000 3803265 1595669904.30 151.4807 59.9985 32.0000 1.9487 1.9507 403.0710 403.5787 0.0789 -1.0000 -1.0000 3803335 1595669904.40 151.4712 59.9979 32.0000 1.9492 1.9512 403.2760 403.7851 0.0792 -1.0000 -1.0000 3803395 1595669904.50 151.4712 59.9979 32.0000 1.9490 1.9510 403.5354 404.0438 0.0790 -1.0000 -1.0000 3803465 1595669904.60 151.4712 59.9979 32.0000 1.9485 1.9505 403.4927 404.0017 0.0792 -1.0000 -1.0000 3803535 1595669904.70 151.4712 59.9979 32.0000 1.9486 1.9507 403.4021 403.9118 0.0792 -1.0000 -1.0000 3803595 1595669904.80 151.4712 59.9979 32.0000 1.9481 1.9501 403.1521 403.6605 0.0792 -1.0000 -1.0000 3803655 1595669904.90 151.4712 59.9979 32.0000 1.9497 1.9517 402.9331 403.4398 0.0789 -1.0000 -1.0000 3803845 1595669905.00 151.4712 59.9979 32.0000 1.9490 1.9510 403.0781 403.5854 0.0790 -1.0000 -1.0000 3803905 1595669905.10 151.4712 59.9979 32.0000 1.9484 1.9504 403.3150 403.8236 0.0792 -1.0000 -1.0000 3803975 1595669905.20 151.4712 59.9979 32.0000 1.9489 1.9509 403.3199 403.8288 0.0792 -1.0000 -1.0000 3804045 1595669905.30 151.4712 59.9979 32.0000 1.9501 1.9521 403.1265 403.6353 0.0791 -1.0000 -1.0000 3804105 1595669905.40 151.4712 59.9979 32.0000 1.9492 1.9512 403.1746 403.6826 0.0790 -1.0000 -1.0000 3804394 1595669905.50 151.4712 59.9979 32.0000 1.9484 1.9505 403.6288 404.1388 0.0792 -1.0000 -1.0000 3804455 1595669905.60 151.5380 59.9979 32.0000 1.9476 1.9497 403.4775 403.9857 0.0790 -1.0000 -1.0000 3804524 1595669905.70 151.5380 59.9979 32.0000 1.9480 1.9500 403.5343 404.0416 0.0789 -1.0000 -1.0000 3804594 1595669905.80 151.5380 59.9979 32.0000 1.9482 1.9502 403.5287 404.0372 0.0791 -1.0000 -1.0000 3804654 1595669905.90 151.5380 59.9979 32.0000 1.9501 1.9521 403.1614 403.6694 0.0790 -1.0000 -1.0000 3804714 1595669906.00 151.5380 59.9979 32.0000 1.9494 1.9514 403.0049 403.5123 0.0790 -1.0000 -1.0000 3804874 1595669906.10 151.5380 59.9979 32.0000 1.9494 1.9515 403.0941 403.6025 0.0792 -1.0000 -1.0000 3804934 1595669906.20 151.5380 59.9979 32.0000 1.9494 1.9514 403.3974 403.9071 0.0793 -1.0000 -1.0000 3804994 1595669906.30 151.5380 59.9979 32.0000 1.9490 1.9511 403.4708 403.9812 0.0793 -1.0000 -1.0000 3805074 1595669906.40 151.5380 59.9979 32.0000 1.9503 1.9523 403.1853 403.6944 0.0792 -1.0000 -1.0000 3805134 1595669906.50 151.5008 59.9979 32.0000 1.9485 1.9506 403.1213 403.6295 0.0791 -1.0000 -1.0000 3805594 1595669906.60 151.5008 59.9979 32.0000 1.9485 1.9505 403.2857 403.7943 0.0791 -1.0000 -1.0000 3805664 1595669906.70 151.7528 59.9979 32.0000 1.9468 1.9488 403.5277 404.0366 0.0791 -1.0000 -1.0000 3805724 1595669906.80 151.7528 59.9979 32.0000 1.9470 1.9490 403.3488 403.8576 0.0792 -1.0000 -1.0000 3805784 1595669906.90 151.7528 59.9979 32.0000 1.9488 1.9508 403.0767 403.5857 0.0792 -1.0000 -1.0000 3805864 1595669907.00 151.7528 59.9979 32.0000 1.9519 1.9539 403.0766 403.5858 0.0792 -1.0000 -1.0000 3806193 1595669907.10 151.7528 59.9979 32.0000 1.9516 1.9536 403.1647 403.6729 0.0791 -1.0000 -1.0000 3806264 1595669907.20 151.7528 59.9979 32.0000 1.9515 1.9535 403.3699 403.8780 0.0790 -1.0000 -1.0000 3806323 1595669907.30 151.6066 59.9979 32.0000 1.9494 1.9514 403.3985 403.9082 0.0792 -1.0000 -1.0000 3806383 1595669907.40 151.4082 59.9979 32.0000 1.9501 1.9521 403.1868 403.6948 0.0790 -1.0000 -1.0000 3806463 1595669907.50 151.4082 59.9979 32.0000 1.9500 1.9520 403.2493 403.7573 0.0791 -1.0000 -1.0000 3806563 1595669907.60 151.4082 59.9979 32.0000 1.9482 1.9502 403.5437 404.0538 0.0792 -1.0000 -1.0000 3806623 1595669907.70 151.4082 59.9979 32.0000 1.9484 1.9504 403.4547 403.9627 0.0791 -1.0000 -1.0000 3806703 1595669907.80 151.4082 59.9979 32.0000 1.9493 1.9513 403.1747 403.6831 0.0791 -1.0000 -1.0000 3806763 1595669907.90 151.3186 59.9979 32.0000 1.9490 1.9511 403.0522 403.5609 0.0791 -1.0000 -1.0000 3806823 1595669908.00 151.3186 59.9979 32.0000 1.9496 1.9516 403.0131 403.5216 0.0792 -1.0000 -1.0000 3806893 1595669908.10 151.3186 59.9979 32.0000 1.9491 1.9512 403.2503 403.7579 0.0790 -1.0000 -1.0000 3806953 1595669908.20 151.3186 59.9979 32.0000 1.9484 1.9504 403.4022 403.9112 0.0792 -1.0000 -1.0000 3807023 1595669908.30 151.3186 59.9979 32.0000 1.9483 1.9503 403.6277 404.1352 0.0788 -1.0000 -1.0000 3807093 1595669908.40 151.3186 59.9979 32.0000 1.9503 1.9523 403.1065 403.6145 0.0790 -1.0000 -1.0000 3807163 1595669908.50 151.5976 59.9979 32.0000 1.9515 1.9535 403.1231 403.6297 0.0788 -1.0000 -1.0000 3807333 1595669908.60 151.5976 59.9979 32.0000 1.9494 1.9514 403.3190 403.8266 0.0790 -1.0000 -1.0000 3807413 1595669908.70 151.5976 59.9979 32.0000 1.9485 1.9505 403.5394 404.0480 0.0791 -1.0000 -1.0000 3807473 1595669908.80 151.5976 59.9979 32.0000 1.9500 1.9520 403.3744 403.8834 0.0791 -1.0000 -1.0000 3807533 1595669908.90 151.5976 59.9979 32.0000 1.9508 1.9528 403.1259 403.6344 0.0791 -1.0000 -1.0000 3807613 1595669909.00 151.5976 59.9979 32.0000 1.9517 1.9537 403.0256 403.5330 0.0789 -1.0000 -1.0000 3808342 1595669909.10 151.3533 59.9979 32.0000 1.9487 1.9507 403.1184 403.6260 0.0790 -1.0000 -1.0000 3808412 1595669909.20 151.3533 59.9979 32.0000 1.9474 1.9494 403.3147 403.8214 0.0789 -1.0000 -1.0000 3808472 1595669909.30 151.3533 59.9979 32.0000 1.9476 1.9496 403.4562 403.9650 0.0791 -1.0000 -1.0000 3808542 1595669909.40 151.3533 59.9979 32.0000 1.9491 1.9511 403.3831 403.8921 0.0792 -1.0000 -1.0000 3808612 1595669909.50 151.3533 59.9979 32.0000 1.9480 1.9500 403.0390 403.5485 0.0792 -1.0000 -1.0000 3808682 1595669909.60 151.3533 59.9979 32.0000 1.9476 1.9496 403.2381 403.7463 0.0790 -1.0000 -1.0000 3808862 1595669909.70 151.6043 59.9982 32.0000 1.9481 1.9501 403.5062 404.0160 0.0792 -1.0000 -1.0000 3808932 1595669909.80 151.6043 59.9982 32.0000 1.9489 1.9509 403.5843 404.0927 0.0791 -1.0000 -1.0000 3808992 1595669909.90 151.6043 59.9982 32.0000 1.9507 1.9527 403.3474 403.8557 0.0790 -1.0000 -1.0000 3809062 1595669910.00 151.6043 59.9982 32.0000 1.9512 1.9532 403.1688 403.6757 0.0789 -1.0000 -1.0000 3809132 1595669910.10 151.6043 59.9982 32.0000 1.9500 1.9520 402.9372 403.4435 0.0787 -1.0000 -1.0000 3809352 1595669910.20 151.3894 59.9982 32.0000 1.9478 1.9499 403.3285 403.8360 0.0790 -1.0000 -1.0000 3809422 1595669910.30 151.3894 59.9982 32.0000 1.9484 1.9504 403.4483 403.9569 0.0790 -1.0000 -1.0000 3809492 1595669910.40 151.3894 59.9982 32.0000 1.9494 1.9514 403.4657 403.9736 0.0790 -1.0000 -1.0000 3809552 1595669910.50 151.3894 59.9982 32.0000 1.9481 1.9501 403.3634 403.8723 0.0792 -1.0000 -1.0000 3809622 1595669910.60 151.3894 59.9982 32.0000 1.9459 1.9479 403.1918 403.7007 0.0791 -1.0000 -1.0000 3809852 1595669910.70 151.3894 59.9982 32.0000 1.9484 1.9504 403.3759 403.8823 0.0787 -1.0000 -1.0000 3809912 1595669910.80 151.3894 59.9982 32.0000 1.9482 1.9502 403.5179 404.0257 0.0789 -1.0000 -1.0000 3809981 1595669910.90 151.3894 59.9982 32.0000 1.9505 1.9526 403.3065 403.8142 0.0791 -1.0000 -1.0000 3810052 1595669911.00 151.3894 59.9982 32.0000 1.9504 1.9525 403.1504 403.6590 0.0791 -1.0000 -1.0000 3810111 1595669911.10 151.3894 59.9982 32.0000 1.9503 1.9523 403.0813 403.5885 0.0789 -1.0000 -1.0000 3810351 1595669911.20 151.3894 59.9982 32.0000 1.9494 1.9515 403.0007 403.5088 0.0791 -1.0000 -1.0000 3810411 1595669911.30 151.3894 59.9982 32.0000 1.9481 1.9501 403.4107 403.9179 0.0789 -1.0000 -1.0000 3810481 1595669911.40 151.5307 59.9982 32.0000 1.9486 1.9506 403.5243 404.0332 0.0792 -1.0000 -1.0000 3810551 1595669911.50 151.5403 59.9982 32.0000 1.9486 1.9506 403.4453 403.9543 0.0791 -1.0000 -1.0000 3810621 1595669911.60 151.5403 59.9982 32.0000 1.9507 1.9527 403.4116 403.9203 0.0791 -1.0000 -1.0000 3810841 1595669911.70 151.5403 59.9982 32.0000 1.9491 1.9512 403.3910 403.8984 0.0788 -1.0000 -1.0000 3810911 1595669911.80 151.5403 59.9982 32.0000 1.9485 1.9505 403.5977 404.1068 0.0792 -1.0000 -1.0000 3810981 1595669911.90 151.5403 59.9982 32.0000 1.9483 1.9504 403.4330 403.9419 0.0790 -1.0000 -1.0000 3811041 1595669912.00 151.5390 59.9982 32.0000 1.9512 1.9532 403.1796 403.6872 0.0790 -1.0000 -1.0000 3811111 1595669912.10 151.5180 59.9982 32.0000 1.9513 1.9534 403.0388 403.5463 0.0790 -1.0000 -1.0000 3811181 1595669912.20 151.5180 59.9982 32.0000 1.9502 1.9522 403.2522 403.7607 0.0791 -1.0000 -1.0000 3811880 1595669912.30 151.5180 59.9982 32.0000 1.9494 1.9514 403.2471 403.7559 0.0792 -1.0000 -1.0000 3811981 1595669912.40 151.5180 59.9982 32.0000 1.9505 1.9526 403.6134 404.1223 0.0790 -1.0000 -1.0000 3812050 1595669912.50 151.5180 59.9982 32.0000 1.9506 1.9527 403.5868 404.0959 0.0792 -1.0000 -1.0000 3812110 1595669912.60 151.7042 59.9982 32.0000 1.9502 1.9522 403.3051 403.8141 0.0791 -1.0000 -1.0000 3812210 1595669912.70 151.7042 59.9982 32.0000 1.9504 1.9524 403.2831 403.7913 0.0790 -1.0000 -1.0000 3812270 1595669912.80 151.7042 59.9982 32.0000 1.9497 1.9517 403.5592 404.0681 0.0791 -1.0000 -1.0000 3812340 1595669912.90 151.7042 59.9982 32.0000 1.9487 1.9508 403.5608 404.0695 0.0791 -1.0000 -1.0000 3812410 1595669913.00 151.7042 59.9982 32.0000 1.9495 1.9515 403.4634 403.9724 0.0791 -1.0000 -1.0000 3812470 1595669913.10 151.7042 59.9982 32.0000 1.9488 1.9508 403.0492 403.5584 0.0792 -1.0000 -1.0000 3812550 1595669913.20 151.4959 59.9982 32.0000 1.9490 1.9510 403.2638 403.7719 0.0790 -1.0000 -1.0000 3812610 1595669913.30 151.4959 59.9982 32.0000 1.9481 1.9501 403.1828 403.6901 0.0789 -1.0000 -1.0000 3812670 1595669913.40 151.4959 59.9982 32.0000 1.9482 1.9503 403.3814 403.8902 0.0791 -1.0000 -1.0000 3812740 1595669913.50 151.4959 59.9982 32.0000 1.9479 1.9499 403.5845 404.0927 0.0790 -1.0000 -1.0000 3812810 1595669913.60 151.4959 59.9982 32.0000 1.9501 1.9521 403.5769 404.0845 0.0790 -1.0000 -1.0000 3812870 1595669913.70 151.6583 59.9982 32.0000 1.9514 1.9534 403.3699 403.8785 0.0791 -1.0000 -1.0000 3812940 1595669913.80 151.6896 59.9982 32.0000 1.9502 1.9522 403.2448 403.7529 0.0790 -1.0000 -1.0000 3813000 1595669913.90 151.6896 59.9982 32.0000 1.9493 1.9513 403.3294 403.8382 0.0791 -1.0000 -1.0000 3813070 1595669914.00 151.6896 59.9982 32.0000 1.9487 1.9507 403.4849 403.9931 0.0790 -1.0000 -1.0000 3813170 1595669914.10 151.6896 59.9982 32.0000 1.9483 1.9503 403.4365 403.9451 0.0791 -1.0000 -1.0000 3813230 1595669914.20 151.6896 59.9982 32.0000 1.9505 1.9525 403.3248 403.8332 0.0791 -1.0000 -1.0000 3813350 1595669914.30 151.6896 59.9982 32.0000 1.9492 1.9512 403.2067 403.7146 0.0789 -1.0000 -1.0000 3813430 1595669914.40 151.6896 59.9982 32.0000 1.9481 1.9501 402.9104 403.4170 0.0789 -1.0000 -1.0000 3813490 1595669914.50 151.6896 59.9982 32.0000 1.9498 1.9519 403.3492 403.8569 0.0790 -1.0000 -1.0000 3813550 1595669914.60 151.6896 59.9982 32.0000 1.9472 1.9492 403.6526 404.1617 0.0791 -1.0000 -1.0000 3813620 1595669914.70 151.6896 59.9982 32.0000 1.9494 1.9514 403.6424 404.1520 0.0792 -1.0000 -1.0000 3813850 1595669914.80 151.6896 59.9982 32.0000 1.9484 1.9504 403.3406 403.8490 0.0790 -1.0000 -1.0000 3813910 1595669914.90 151.4340 59.9988 32.0000 1.9490 1.9511 403.1616 403.6686 0.0790 -1.0000 -1.0000 3813990 1595669915.00 151.3642 59.9990 32.0000 1.9494 1.9514 403.2251 403.7335 0.0790 -1.0000 -1.0000 3814050 1595669915.10 151.3642 59.9990 32.0000 1.9471 1.9492 403.4503 403.9578 0.0789 -1.0000 -1.0000 3814130 1595669915.20 151.3642 59.9990 32.0000 1.9472 1.9492 403.4012 403.9089 0.0789 -1.0000 -1.0000 3814220 1595669915.30 151.3642 59.9990 32.0000 1.9499 1.9519 403.2712 403.7801 0.0793 -1.0000 -1.0000 3814340 1595669915.40 151.3642 59.9990 32.0000 1.9506 1.9526 403.0972 403.6046 0.0790 -1.0000 -1.0000 3814409 1595669915.50 151.5042 59.9990 32.0000 1.9505 1.9526 403.1469 403.6551 0.0790 -1.0000 -1.0000 3814480 1595669915.60 151.6308 59.9990 32.0000 1.9492 1.9512 403.4738 403.9811 0.0789 -1.0000 -1.0000 3814540 1595669915.70 151.6308 59.9990 32.0000 1.9501 1.9521 403.4587 403.9684 0.0793 -1.0000 -1.0000 3814609 1595669915.80 151.6308 59.9990 32.0000 1.9490 1.9510 403.1944 403.7022 0.0789 -1.0000 -1.0000 3815379 1595669915.90 151.6308 59.9990 32.0000 1.9493 1.9513 402.9342 403.4413 0.0790 -1.0000 -1.0000 3815439 1595669916.00 151.6308 59.9990 32.0000 1.9482 1.9502 403.3967 403.9039 0.0789 -1.0000 -1.0000 3815529 1595669916.10 151.5114 59.9990 32.0000 1.9473 1.9493 403.4595 403.9680 0.0791 -1.0000 -1.0000 3815589 1595669916.20 151.5114 59.9990 32.0000 1.9484 1.9504 403.5030 404.0106 0.0789 -1.0000 -1.0000 3815659 1595669916.30 151.5114 59.9990 32.0000 1.9512 1.9532 403.2010 403.7090 0.0791 -1.0000 -1.0000 3815729 1595669916.40 151.5114 59.9990 32.0000 1.9492 1.9512 403.2130 403.7210 0.0790 -1.0000 -1.0000 3815789 1595669916.50 151.5114 59.9990 32.0000 1.9488 1.9508 403.1620 403.6708 0.0791 -1.0000 -1.0000 3815849 1595669916.60 151.5063 59.9990 32.0000 1.9475 1.9495 403.3938 403.9021 0.0790 -1.0000 -1.0000 3815929 1595669916.70 151.5002 59.9990 32.0000 1.9489 1.9509 403.3360 403.8428 0.0788 -1.0000 -1.0000 3815989 1595669916.80 151.5002 59.9990 32.0000 1.9492 1.9512 403.3778 403.8876 0.0793 -1.0000 -1.0000 3816049 1595669916.90 151.5002 59.9990 32.0000 1.9496 1.9516 403.1088 403.6173 0.0790 -1.0000 -1.0000 3816129 1595669917.00 151.5002 59.9990 32.0000 1.9496 1.9516 403.0089 403.5177 0.0792 -1.0000 -1.0000 3816189 1595669917.10 151.5002 59.9990 32.0000 1.9475 1.9495 403.4198 403.9284 0.0791 -1.0000 -1.0000 3816259 1595669917.20 151.5002 59.9990 32.0000 1.9485 1.9505 403.4955 404.0038 0.0790 -1.0000 -1.0000 3816318 1595669917.30 151.5168 59.9990 32.0000 1.9486 1.9507 403.3566 403.8652 0.0791 -1.0000 -1.0000 3816388 1595669917.40 151.5168 59.9990 32.0000 1.9502 1.9522 402.9289 403.4363 0.0790 -1.0000 -1.0000 3816458 1595669917.50 151.5168 59.9990 32.0000 1.9495 1.9515 403.1438 403.6520 0.0791 -1.0000 -1.0000 3816518 1595669917.60 151.5168 59.9990 32.0000 1.9489 1.9509 403.3797 403.8882 0.0791 -1.0000 -1.0000 3816588 1595669917.70 151.5168 59.9990 32.0000 1.9485 1.9505 403.5366 404.0443 0.0788 -1.0000 -1.0000 3816658 1595669917.80 151.5168 59.9990 32.0000 1.9492 1.9512 403.4447 403.9519 0.0789 -1.0000 -1.0000 3816718 1595669917.90 151.5168 59.9990 32.0000 1.9500 1.9521 403.2331 403.7399 0.0788 -1.0000 -1.0000 3816778 1595669918.00 151.5168 59.9990 32.0000 1.9489 1.9509 402.9680 403.4749 0.0790 -1.0000 -1.0000 3816858 1595669918.10 151.5168 59.9990 32.0000 1.9497 1.9517 403.1037 403.6122 0.0791 -1.0000 -1.0000 3816918 1595669918.20 151.5168 59.9990 32.0000 1.9500 1.9520 403.4694 403.9787 0.0793 -1.0000 -1.0000 3816978 1595669918.30 151.5168 59.9990 32.0000 1.9509 1.9529 403.2756 403.7840 0.0790 -1.0000 -1.0000 3817618 1595669918.40 151.5168 59.9990 32.0000 1.9504 1.9524 403.1149 403.6227 0.0791 -1.0000 -1.0000 3817688 1595669918.50 151.5168 59.9990 32.0000 1.9489 1.9510 403.2036 403.7121 0.0790 -1.0000 -1.0000 3817748 1595669918.60 151.4883 59.9990 32.0000 1.9484 1.9505 403.4029 403.9101 0.0789 -1.0000 -1.0000 3817828 1595669918.70 151.4768 59.9990 32.0000 1.9497 1.9517 403.4561 403.9647 0.0792 -1.0000 -1.0000 3817888 1595669918.80 151.4768 59.9990 32.0000 1.9498 1.9518 403.5402 404.0488 0.0790 -1.0000 -1.0000 3817948 1595669918.90 151.4768 59.9990 32.0000 1.9518 1.9538 403.1133 403.6223 0.0792 -1.0000 -1.0000 3818018 1595669919.00 151.4768 59.9990 32.0000 1.9498 1.9518 403.0375 403.5453 0.0790 -1.0000 -1.0000 3818098 1595669919.10 151.4768 59.9990 32.0000 1.9487 1.9507 403.3885 403.8965 0.0790 -1.0000 -1.0000 3818177 1595669919.20 151.5319 59.9990 32.0000 1.9478 1.9498 403.3350 403.8425 0.0790 -1.0000 -1.0000 3818237 1595669919.30 151.5319 59.9990 32.0000 1.9516 1.9536 403.2096 403.7183 0.0792 -1.0000 -1.0000 3818297 1595669919.40 151.5319 59.9990 32.0000 1.9499 1.9520 403.1635 403.6711 0.0790 -1.0000 -1.0000 3818377 1595669919.50 151.5319 59.9990 32.0000 1.9501 1.9521 403.3061 403.8144 0.0790 -1.0000 -1.0000 3818438 1595669919.60 151.5319 59.9990 32.0000 1.9479 1.9499 403.4357 403.9437 0.0790 -1.0000 -1.0000 3818497 1595669919.70 151.5744 59.9987 32.0000 1.9480 1.9501 403.4470 403.9566 0.0792 -1.0000 -1.0000 3818577 1595669919.80 151.5841 59.9986 32.0000 1.9480 1.9501 403.3966 403.9053 0.0791 -1.0000 -1.0000 3818637 1595669919.90 151.5841 59.9986 32.0000 1.9500 1.9520 403.2399 403.7479 0.0790 -1.0000 -1.0000 3818817 1595669920.00 151.5841 59.9986 32.0000 1.9506 1.9526 402.9831 403.4910 0.0790 -1.0000 -1.0000 3818897 1595669920.10 151.5841 59.9986 32.0000 1.9499 1.9519 403.3593 403.8670 0.0790 -1.0000 -1.0000 3818957 1595669920.20 151.5841 59.9986 32.0000 1.9496 1.9517 403.6010 404.1095 0.0791 -1.0000 -1.0000 3819017 1595669920.30 151.5841 59.9986 32.0000 1.9496 1.9516 403.3460 403.8545 0.0790 -1.0000 -1.0000 3819097 1595669920.40 151.4779 59.9986 32.0000 1.9496 1.9516 402.9363 403.4438 0.0790 -1.0000 -1.0000 3819327 1595669920.50 151.4779 59.9986 32.0000 1.9493 1.9513 402.9175 403.4264 0.0791 -1.0000 -1.0000 3819387 1595669920.60 151.4779 59.9986 32.0000 1.9495 1.9515 403.2690 403.7772 0.0791 -1.0000 -1.0000 3819457 1595669920.70 151.4779 59.9986 32.0000 1.9492 1.9512 403.5530 404.0626 0.0792 -1.0000 -1.0000 3819517 1595669920.80 151.4779 59.9986 32.0000 1.9510 1.9531 403.6563 404.1652 0.0791 -1.0000 -1.0000 3819587 1595669920.90 151.6253 59.9986 32.0000 1.9524 1.9544 403.3180 403.8266 0.0791 -1.0000 -1.0000 3819657 1595669921.00 151.6291 59.9986 32.0000 1.9504 1.9525 403.0828 403.5906 0.0791 -1.0000 -1.0000 3819717 1595669921.10 151.6291 59.9986 32.0000 1.9487 1.9507 403.1949 403.7031 0.0790 -1.0000 -1.0000 3819787 1595669921.20 151.6291 59.9986 32.0000 1.9481 1.9501 403.4952 404.0040 0.0791 -1.0000 -1.0000 3819857 1595669921.30 151.6291 59.9986 32.0000 1.9488 1.9509 403.5423 404.0499 0.0790 -1.0000 -1.0000 3819917 1595669921.40 151.6137 59.9986 32.0000 1.9493 1.9513 403.2382 403.7465 0.0791 -1.0000 -1.0000 3820356 1595669921.50 151.4058 59.9986 32.0000 1.9498 1.9518 402.9098 403.4176 0.0791 -1.0000 -1.0000 3820416 1595669921.60 151.4058 59.9986 32.0000 1.9503 1.9524 403.0748 403.5835 0.0792 -1.0000 -1.0000 3820486 1595669921.70 151.4058 59.9986 32.0000 1.9488 1.9509 403.3272 403.8352 0.0790 -1.0000 -1.0000 3820556 1595669921.80 151.4058 59.9986 32.0000 1.9491 1.9511 403.4722 403.9810 0.0791 -1.0000 -1.0000 3820616 1595669921.90 151.4058 59.9986 32.0000 1.9488 1.9508 403.2919 403.8001 0.0791 -1.0000 -1.0000 3820856 1595669922.00 151.4058 59.9986 32.0000 1.9503 1.9523 403.0633 403.5703 0.0789 -1.0000 -1.0000 3820926 1595669922.10 151.4058 59.9986 32.0000 1.9491 1.9512 403.1928 403.7002 0.0789 -1.0000 -1.0000 3820996 1595669922.20 151.4058 59.9986 32.0000 1.9488 1.9508 403.4152 403.9226 0.0789 -1.0000 -1.0000 3821066 1595669922.30 151.4058 59.9986 32.0000 1.9486 1.9506 403.6459 404.1537 0.0790 -1.0000 -1.0000 3821136 1595669922.40 151.4058 59.9986 32.0000 1.9493 1.9513 403.4789 403.9872 0.0790 -1.0000 -1.0000 3821336 1595669922.50 151.4864 59.9986 32.0000 1.9497 1.9517 403.2470 403.7556 0.0792 -1.0000 -1.0000 3821396 1595669922.60 151.6516 59.9986 32.0000 1.9500 1.9520 403.2690 403.7778 0.0791 -1.0000 -1.0000 3821466 1595669922.70 151.6516 59.9986 32.0000 1.9484 1.9505 403.4702 403.9781 0.0789 -1.0000 -1.0000 3821536 1595669922.80 151.6516 59.9986 32.0000 1.9479 1.9499 403.5590 404.0678 0.0791 -1.0000 -1.0000 3821596 1595669922.90 151.6516 59.9986 32.0000 1.9497 1.9517 403.2981 403.8060 0.0790 -1.0000 -1.0000 3821876 1595669923.00 151.6389 59.9986 32.0000 1.9488 1.9508 402.9603 403.4673 0.0789 -1.0000 -1.0000 3821946 1595669923.10 151.6650 59.9986 32.0000 1.9502 1.9522 403.1352 403.6425 0.0790 -1.0000 -1.0000 3822015 1595669923.20 151.6650 59.9986 32.0000 1.9491 1.9512 403.4545 403.9627 0.0790 -1.0000 -1.0000 3822076 1595669923.30 151.6650 59.9986 32.0000 1.9475 1.9495 403.6078 404.1157 0.0790 -1.0000 -1.0000 3822135 1595669923.40 151.6650 59.9986 32.0000 1.9477 1.9498 403.5709 404.0797 0.0791 -1.0000 -1.0000 3822215 1595669923.50 151.6650 59.9986 32.0000 1.9473 1.9493 403.5004 404.0096 0.0792 -1.0000 -1.0000 3822395 1595669923.60 151.6735 59.9986 32.0000 1.9485 1.9505 403.3800 403.8892 0.0792 -1.0000 -1.0000 3822455 1595669923.70 151.6877 59.9986 32.0000 1.9491 1.9511 403.1683 403.6756 0.0789 -1.0000 -1.0000 3822525 1595669923.80 151.6877 59.9986 32.0000 1.9502 1.9522 402.9711 403.4789 0.0791 -1.0000 -1.0000 3822595 1595669923.90 151.6877 59.9986 32.0000 1.9497 1.9518 403.1750 403.6837 0.0791 -1.0000 -1.0000 3822655 1595669924.00 151.6877 59.9986 32.0000 1.9490 1.9510 403.5577 404.0661 0.0790 -1.0000 -1.0000 3822845 1595669924.10 151.6877 59.9986 32.0000 1.9483 1.9503 403.4912 403.9991 0.0789 -1.0000 -1.0000 3822905 1595669924.20 151.3810 59.9986 32.0000 1.9476 1.9496 403.5523 404.0617 0.0792 -1.0000 -1.0000 3822965 1595669924.30 151.3810 59.9986 32.0000 1.9499 1.9520 403.2989 403.8081 0.0792 -1.0000 -1.0000 3823045 1595669924.40 151.3810 59.9986 32.0000 1.9493 1.9513 403.0425 403.5495 0.0788 -1.0000 -1.0000 3823105 1595669924.50 151.3810 59.9986 32.0000 1.9500 1.9521 403.1828 403.6896 0.0789 -1.0000 -1.0000 3823325 1595669924.60 151.3810 59.9986 32.0000 1.9487 1.9507 403.3602 403.8686 0.0792 -1.0000 -1.0000 3823405 1595669924.70 151.4979 59.9990 32.0000 1.9492 1.9512 403.3975 403.9058 0.0790 -1.0000 -1.0000 3823465 1595669924.80 151.5634 59.9992 32.0000 1.9495 1.9515 403.3226 403.8306 0.0790 -1.0000 -1.0000 3823525 1595669924.90 151.5634 59.9992 32.0000 1.9508 1.9529 403.3123 403.8210 0.0792 -1.0000 -1.0000 3823595 1595669925.00 151.5634 59.9992 32.0000 1.9504 1.9524 403.1087 403.6167 0.0791 -1.0000 -1.0000 3824464 1595669925.10 151.5634 59.9992 32.0000 1.9485 1.9505 403.4728 403.9827 0.0792 -1.0000 -1.0000 3824534 1595669925.20 151.5634 59.9992 32.0000 1.9481 1.9501 403.4418 403.9498 0.0789 -1.0000 -1.0000 3824594 1595669925.30 151.5634 59.9992 32.0000 1.9498 1.9518 403.5261 404.0354 0.0791 -1.0000 -1.0000 3824664 1595669925.40 151.5634 59.9992 32.0000 1.9520 1.9540 403.1823 403.6903 0.0791 -1.0000 -1.0000 3824734 1595669925.50 151.5634 59.9992 32.0000 1.9500 1.9520 403.0727 403.5808 0.0791 -1.0000 -1.0000 3824804 1595669925.60 151.5634 59.9992 32.0000 1.9488 1.9508 403.2641 403.7724 0.0791 -1.0000 -1.0000 3824864 1595669925.70 151.5634 59.9992 32.0000 1.9465 1.9485 403.4200 403.9285 0.0791 -1.0000 -1.0000 3824934 1595669925.80 151.5339 59.9992 32.0000 1.9479 1.9499 403.1857 403.6940 0.0791 -1.0000 -1.0000 3824994 1595669925.90 151.5275 59.9992 32.0000 1.9489 1.9509 403.0637 403.5714 0.0791 -1.0000 -1.0000 3825064 1595669926.00 151.5275 59.9992 32.0000 1.9508 1.9528 403.1542 403.6625 0.0790 -1.0000 -1.0000 3825134 1595669926.10 151.5275 59.9992 32.0000 1.9493 1.9513 403.4437 403.9518 0.0791 -1.0000 -1.0000 3825194 1595669926.20 151.5275 59.9992 32.0000 1.9490 1.9510 403.5442 404.0537 0.0792 -1.0000 -1.0000 3825264 1595669926.30 151.5261 59.9992 32.0000 1.9495 1.9515 403.4911 403.9995 0.0790 -1.0000 -1.0000 3825334 1595669926.40 151.4795 59.9992 32.0000 1.9508 1.9528 403.1602 403.6684 0.0791 -1.0000 -1.0000 3825394 1595669926.50 151.4795 59.9992 32.0000 1.9502 1.9523 403.1736 403.6820 0.0791 -1.0000 -1.0000 3825454 1595669926.60 151.4795 59.9992 32.0000 1.9480 1.9501 403.3721 403.8793 0.0788 -1.0000 -1.0000 3826104 1595669926.70 151.5206 59.9992 32.0000 1.9470 1.9490 403.4813 403.9888 0.0789 -1.0000 -1.0000 3826163 1595669926.80 151.5346 59.9992 32.0000 1.9469 1.9489 403.4965 404.0052 0.0792 -1.0000 -1.0000 3826223 1595669926.90 151.5346 59.9992 32.0000 1.9489 1.9509 402.9267 403.4348 0.0791 -1.0000 -1.0000 3826303 1595669927.00 151.5346 59.9992 32.0000 1.9490 1.9510 403.1378 403.6464 0.0791 -1.0000 -1.0000 3826364 1595669927.10 151.5346 59.9992 32.0000 1.9469 1.9489 403.3152 403.8228 0.0789 -1.0000 -1.0000 3826433 1595669927.20 151.4094 59.9992 32.0000 1.9463 1.9483 403.6170 404.1248 0.0790 -1.0000 -1.0000 3826493 1595669927.30 151.4406 59.9992 32.0000 1.9507 1.9527 403.3566 403.8651 0.0791 -1.0000 -1.0000 3826563 1595669927.40 151.4406 59.9992 32.0000 1.9507 1.9527 403.2011 403.7084 0.0789 -1.0000 -1.0000 3826633 1595669927.50 151.4406 59.9992 32.0000 1.9513 1.9533 402.9578 403.4656 0.0791 -1.0000 -1.0000 3826693 1595669927.60 151.4406 59.9992 32.0000 1.9498 1.9518 403.3554 403.8636 0.0790 -1.0000 -1.0000 3826753 1595669927.70 151.4406 59.9992 32.0000 1.9487 1.9507 403.5592 404.0693 0.0792 -1.0000 -1.0000 3826833 1595669927.80 151.4406 59.9992 32.0000 1.9504 1.9524 403.4443 403.9527 0.0791 -1.0000 -1.0000 3826893 1595669927.90 151.4406 59.9992 32.0000 1.9504 1.9525 403.4547 403.9627 0.0790 -1.0000 -1.0000 3826953 1595669928.00 151.4406 59.9992 32.0000 1.9490 1.9510 403.4266 403.9353 0.0791 -1.0000 -1.0000 3827023 1595669928.10 151.4578 59.9992 32.0000 1.9473 1.9493 403.5198 404.0284 0.0791 -1.0000 -1.0000 3827473 1595669928.20 151.4578 59.9992 32.0000 1.9482 1.9502 403.4717 403.9801 0.0791 -1.0000 -1.0000 3827533 1595669928.30 151.4578 59.9992 32.0000 1.9477 1.9497 403.3382 403.8473 0.0791 -1.0000 -1.0000 3827613 1595669928.40 151.4578 59.9992 32.0000 1.9501 1.9522 402.9443 403.4520 0.0790 -1.0000 -1.0000 3827673 1595669928.50 151.4578 59.9992 32.0000 1.9492 1.9512 403.2544 403.7625 0.0791 -1.0000 -1.0000 3827733 1595669928.60 151.4578 59.9992 32.0000 1.9494 1.9514 403.4295 403.9383 0.0791 -1.0000 -1.0000 3827813 1595669928.70 151.4578 59.9992 32.0000 1.9482 1.9502 403.6112 404.1207 0.0792 -1.0000 -1.0000 3827873 1595669928.80 151.4578 59.9992 32.0000 1.9492 1.9512 403.3436 403.8511 0.0790 -1.0000 -1.0000 3827933 1595669928.90 151.4578 59.9992 32.0000 1.9497 1.9518 403.1498 403.6589 0.0793 -1.0000 -1.0000 3828003 1595669929.00 151.4420 59.9992 32.0000 1.9504 1.9524 403.1376 403.6446 0.0789 -1.0000 -1.0000 3828073 1595669929.10 151.6653 59.9992 32.0000 1.9479 1.9499 403.6644 404.1730 0.0791 -1.0000 -1.0000 3828892 1595669929.20 151.6653 59.9992 32.0000 1.9466 1.9486 403.5692 404.0783 0.0791 -1.0000 -1.0000 3828952 1595669929.30 151.6648 59.9994 32.0000 1.9493 1.9513 403.2304 403.7386 0.0790 -1.0000 -1.0000 3829012 1595669929.40 151.6638 60.0001 32.0000 1.9501 1.9522 403.1125 403.6188 0.0789 -1.0000 -1.0000 3829092 1595669929.50 151.6638 60.0001 32.0000 1.9487 1.9507 403.3381 403.8456 0.0789 -1.0000 -1.0000 3829152 1595669929.60 151.6638 60.0001 32.0000 1.9483 1.9503 403.6169 404.1258 0.0791 -1.0000 -1.0000 3829212 1595669929.70 151.6638 60.0001 32.0000 1.9481 1.9501 403.5494 404.0582 0.0790 -1.0000 -1.0000 3829282 1595669929.80 151.6638 60.0001 32.0000 1.9505 1.9525 403.3126 403.8208 0.0791 -1.0000 -1.0000 3829352 1595669929.90 151.6638 60.0001 32.0000 1.9518 1.9538 403.0942 403.6025 0.0791 -1.0000 -1.0000 3829412 1595669930.00 151.6638 60.0001 32.0000 1.9500 1.9520 403.2190 403.7271 0.0790 -1.0000 -1.0000 3829492 1595669930.10 151.6638 60.0001 32.0000 1.9478 1.9499 403.5959 404.1058 0.0792 -1.0000 -1.0000 3829552 1595669930.20 151.6638 60.0001 32.0000 1.9487 1.9507 403.1849 403.6936 0.0791 -1.0000 -1.0000 3829612 1595669930.30 151.6638 60.0001 32.0000 1.9492 1.9512 403.1452 403.6534 0.0791 -1.0000 -1.0000 3829682 1595669930.40 151.6638 60.0001 32.0000 1.9492 1.9512 403.4324 403.9399 0.0789 -1.0000 -1.0000 3829752 1595669930.50 151.6139 60.0001 32.0000 1.9477 1.9497 403.6628 404.1718 0.0792 -1.0000 -1.0000 3829812 1595669930.60 151.4324 60.0001 32.0000 1.9469 1.9489 403.3199 403.8290 0.0792 -1.0000 -1.0000 3829882 1595669930.70 151.4324 60.0001 32.0000 1.9466 1.9487 403.0829 403.5920 0.0792 -1.0000 -1.0000 3829942 1595669930.80 151.4324 60.0001 32.0000 1.9491 1.9511 403.0643 403.5724 0.0791 -1.0000 -1.0000 3830011 1595669930.90 151.4324 60.0001 32.0000 1.9487 1.9507 403.1161 403.6250 0.0792 -1.0000 -1.0000 3830082 1595669931.00 151.4324 60.0001 32.0000 1.9496 1.9516 403.2667 403.7755 0.0792 -1.0000 -1.0000 3830152 1595669931.10 151.4324 60.0001 32.0000 1.9466 1.9486 403.3368 403.8459 0.0791 -1.0000 -1.0000 3830221 1595669931.20 151.4324 60.0001 32.0000 1.9469 1.9489 403.4188 403.9275 0.0791 -1.0000 -1.0000 3830281 1595669931.30 151.4324 60.0001 32.0000 1.9507 1.9527 403.2452 403.7543 0.0791 -1.0000 -1.0000 3830341 1595669931.40 151.4324 60.0001 32.0000 1.9500 1.9520 403.2886 403.7974 0.0792 -1.0000 -1.0000 3830421 1595669931.50 151.4324 60.0001 32.0000 1.9499 1.9519 403.1130 403.6213 0.0791 -1.0000 -1.0000 3830481 1595669931.60 151.4324 60.0001 32.0000 1.9489 1.9509 403.1430 403.6511 0.0790 -1.0000 -1.0000 3830541 1595669931.70 151.4366 60.0001 32.0000 1.9483 1.9503 403.4732 403.9811 0.0790 -1.0000 -1.0000 3830611 1595669931.80 151.4695 60.0001 32.0000 1.9476 1.9496 403.4283 403.9361 0.0790 -1.0000 -1.0000 3830681 1595669931.90 151.4695 60.0001 32.0000 1.9488 1.9508 403.5315 404.0406 0.0791 -1.0000 -1.0000 3830741 1595669932.00 151.4695 60.0001 32.0000 1.9501 1.9522 403.3431 403.8519 0.0791 -1.0000 -1.0000 3830811 1595669932.10 151.4695 60.0001 32.0000 1.9507 1.9527 403.4270 403.9363 0.0792 -1.0000 -1.0000 3830871 1595669932.20 151.4695 60.0001 32.0000 1.9492 1.9512 403.2132 403.7209 0.0790 -1.0000 -1.0000 3831321 1595669932.30 151.4695 60.0001 32.0000 1.9484 1.9504 403.1131 403.6226 0.0792 -1.0000 -1.0000 3831391 1595669932.40 151.6392 60.0001 32.0000 1.9488 1.9509 403.5802 404.0898 0.0793 -1.0000 -1.0000 3831451 1595669932.50 151.6392 60.0001 32.0000 1.9480 1.9500 403.4484 403.9573 0.0790 -1.0000 -1.0000 3831521 1595669932.60 151.6392 60.0001 32.0000 1.9495 1.9515 403.2071 403.7151 0.0791 -1.0000 -1.0000 3831591 1595669932.70 151.6392 60.0001 32.0000 1.9518 1.9538 403.2238 403.7325 0.0791 -1.0000 -1.0000 3831651 1595669932.80 151.6392 60.0001 32.0000 1.9496 1.9516 403.4933 404.0026 0.0792 -1.0000 -1.0000 3831711 1595669932.90 151.5905 60.0001 32.0000 1.9494 1.9515 403.4431 403.9513 0.0790 -1.0000 -1.0000 3831790 1595669933.00 151.5905 60.0001 32.0000 1.9485 1.9505 403.6484 404.1567 0.0790 -1.0000 -1.0000 3831851 1595669933.10 151.5905 60.0001 32.0000 1.9487 1.9507 403.4744 403.9826 0.0790 -1.0000 -1.0000 3831921 1595669933.20 151.5905 60.0001 32.0000 1.9488 1.9508 403.3818 403.8894 0.0789 -1.0000 -1.0000 3832100 1595669933.30 151.5905 60.0001 32.0000 1.9494 1.9514 403.3160 403.8232 0.0789 -1.0000 -1.0000 3832171 1595669933.40 151.5389 60.0001 32.0000 1.9498 1.9518 403.2834 403.7920 0.0792 -1.0000 -1.0000 3832241 1595669933.50 151.5072 60.0001 32.0000 1.9462 1.9483 403.4056 403.9155 0.0793 -1.0000 -1.0000 3832300 1595669933.60 151.5072 60.0001 32.0000 1.9465 1.9485 403.3317 403.8402 0.0791 -1.0000 -1.0000 3832360 1595669933.70 151.5072 60.0001 32.0000 1.9486 1.9506 403.5479 404.0563 0.0790 -1.0000 -1.0000 3833120 1595669933.80 151.5072 60.0001 32.0000 1.9490 1.9510 403.4433 403.9519 0.0791 -1.0000 -1.0000 3833180 1595669933.90 151.4981 60.0001 32.0000 1.9500 1.9520 403.1201 403.6280 0.0791 -1.0000 -1.0000 3833250 1595669934.00 151.2174 60.0001 32.0000 1.9505 1.9525 403.0609 403.5693 0.0791 -1.0000 -1.0000 3833330 1595669934.10 151.2174 60.0001 32.0000 1.9488 1.9508 403.1610 403.6685 0.0790 -1.0000 -1.0000 3833390 1595669934.20 151.2174 60.0001 32.0000 1.9473 1.9493 403.4614 403.9695 0.0790 -1.0000 -1.0000 3833460 1595669934.30 151.2174 60.0001 32.0000 1.9467 1.9487 403.4948 404.0026 0.0789 -1.0000 -1.0000 3833530 1595669934.40 151.2174 60.0001 32.0000 1.9473 1.9494 403.4718 403.9808 0.0791 -1.0000 -1.0000 3833590 1595669934.50 151.2681 60.0003 32.0000 1.9486 1.9506 403.3627 403.8706 0.0790 -1.0000 -1.0000 3833650 1595669934.60 151.5418 60.0016 32.0000 1.9508 1.9529 403.2668 403.7744 0.0789 -1.0000 -1.0000 3833730 1595669934.70 151.5418 60.0016 32.0000 1.9484 1.9504 403.4779 403.9854 0.0790 -1.0000 -1.0000 3833790 1595669934.80 151.5418 60.0016 32.0000 1.9477 1.9498 403.5041 404.0132 0.0792 -1.0000 -1.0000 3833850 1595669934.90 151.5418 60.0016 32.0000 1.9490 1.9510 403.4923 404.0010 0.0791 -1.0000 -1.0000 3833920 1595669935.00 151.5418 60.0016 32.0000 1.9487 1.9507 403.2927 403.8016 0.0792 -1.0000 -1.0000 3833990 1595669935.10 151.5418 60.0016 32.0000 1.9494 1.9514 403.1688 403.6772 0.0791 -1.0000 -1.0000 3834060 1595669935.20 151.6304 60.0016 32.0000 1.9487 1.9507 403.1930 403.6998 0.0790 -1.0000 -1.0000 3834119 1595669935.30 151.6304 60.0016 32.0000 1.9468 1.9488 403.5546 404.0639 0.0791 -1.0000 -1.0000 3834189 1595669935.40 151.6304 60.0016 32.0000 1.9471 1.9491 403.4919 404.0009 0.0792 -1.0000 -1.0000 3834260 1595669935.50 151.6304 60.0016 32.0000 1.9490 1.9510 403.4801 403.9901 0.0793 -1.0000 -1.0000 3834319 1595669935.60 151.6304 60.0016 32.0000 1.9489 1.9509 403.3445 403.8534 0.0791 -1.0000 -1.0000 3834389 1595669935.70 151.6125 60.0016 32.0000 1.9470 1.9490 403.3207 403.8293 0.0791 -1.0000 -1.0000 3834459 1595669935.80 151.4330 60.0016 32.0000 1.9485 1.9505 403.4346 403.9437 0.0791 -1.0000 -1.0000 3834589 1595669935.90 151.4330 60.0016 32.0000 1.9482 1.9503 403.4696 403.9779 0.0791 -1.0000 -1.0000 3834649 1595669936.00 151.4330 60.0016 32.0000 1.9500 1.9520 403.4464 403.9554 0.0792 -1.0000 -1.0000 3834719 1595669936.10 151.4330 60.0016 32.0000 1.9510 1.9530 403.1706 403.6802 0.0793 -1.0000 -1.0000 3834789 1595669936.20 151.4330 60.0016 32.0000 1.9503 1.9524 403.0536 403.5620 0.0791 -1.0000 -1.0000 3834849 1595669936.30 151.4330 60.0016 32.0000 1.9496 1.9517 403.1867 403.6946 0.0790 -1.0000 -1.0000 3835709 1595669936.40 151.5834 60.0016 32.0000 1.9484 1.9504 403.4034 403.9117 0.0791 -1.0000 -1.0000 3835769 1595669936.50 151.5834 60.0016 32.0000 1.9479 1.9499 403.4183 403.9276 0.0792 -1.0000 -1.0000 3835829 1595669936.60 151.5834 60.0016 32.0000 1.9510 1.9530 403.4543 403.9635 0.0792 -1.0000 -1.0000 3835909 1595669936.70 151.5834 60.0016 32.0000 1.9505 1.9525 403.2321 403.7402 0.0790 -1.0000 -1.0000 3835969 1595669936.80 151.5834 60.0016 32.0000 1.9486 1.9506 403.2371 403.7457 0.0791 -1.0000 -1.0000 3836029 1595669936.90 151.5909 60.0016 32.0000 1.9482 1.9502 403.5417 404.0500 0.0791 -1.0000 -1.0000 3836108 1595669937.00 151.5996 60.0016 32.0000 1.9494 1.9514 403.5447 404.0543 0.0792 -1.0000 -1.0000 3836168 1595669937.10 151.5996 60.0016 32.0000 1.9494 1.9514 403.3586 403.8670 0.0791 -1.0000 -1.0000 3836238 1595669937.20 151.5996 60.0016 32.0000 1.9501 1.9521 403.0843 403.5918 0.0790 -1.0000 -1.0000 3836298 1595669937.30 151.5996 60.0016 32.0000 1.9501 1.9521 403.2915 403.8001 0.0792 -1.0000 -1.0000 3836368 1595669937.40 151.5996 60.0016 32.0000 1.9498 1.9518 403.4423 403.9512 0.0791 -1.0000 -1.0000 3836438 1595669937.50 151.7150 60.0016 32.0000 1.9491 1.9511 403.5104 404.0193 0.0791 -1.0000 -1.0000 3836498 1595669937.60 151.7150 60.0016 32.0000 1.9510 1.9530 403.5530 404.0615 0.0791 -1.0000 -1.0000 3836558 1595669937.70 151.7150 60.0016 32.0000 1.9510 1.9530 403.2125 403.7214 0.0792 -1.0000 -1.0000 3836638 1595669937.80 151.7150 60.0016 32.0000 1.9491 1.9511 403.3006 403.8094 0.0791 -1.0000 -1.0000 3836698 1595669937.90 151.7150 60.0016 32.0000 1.9472 1.9492 403.4888 403.9964 0.0789 -1.0000 -1.0000 3836758 1595669938.00 151.7150 60.0016 32.0000 1.9479 1.9499 403.5259 404.0341 0.0791 -1.0000 -1.0000 3836828 1595669938.10 151.7150 60.0016 32.0000 1.9501 1.9521 403.4225 403.9306 0.0790 -1.0000 -1.0000 3836898 1595669938.20 151.7150 60.0016 32.0000 1.9518 1.9538 403.1233 403.6327 0.0793 -1.0000 -1.0000 3836968 1595669938.30 151.7150 60.0016 32.0000 1.9522 1.9542 403.1776 403.6867 0.0792 -1.0000 -1.0000 3837038 1595669938.40 151.7150 60.0016 32.0000 1.9495 1.9515 403.2589 403.7676 0.0792 -1.0000 -1.0000 3837638 1595669938.50 151.7150 60.0016 32.0000 1.9485 1.9505 403.5787 404.0880 0.0790 -1.0000 -1.0000 3837708 1595669938.60 151.5251 60.0016 32.0000 1.9486 1.9506 403.3751 403.8826 0.0790 -1.0000 -1.0000 3837778 1595669938.70 151.5251 60.0016 32.0000 1.9490 1.9510 402.9720 403.4797 0.0790 -1.0000 -1.0000 3837838 1595669938.80 151.5251 60.0016 32.0000 1.9482 1.9502 403.0090 403.5164 0.0790 -1.0000 -1.0000 3837907 1595669938.90 151.5251 60.0016 32.0000 1.9501 1.9521 403.3376 403.8462 0.0791 -1.0000 -1.0000 3837978 1595669939.00 151.5251 60.0016 32.0000 1.9501 1.9522 403.5374 404.0462 0.0791 -1.0000 -1.0000 3838037 1595669939.10 151.5251 60.0016 32.0000 1.9496 1.9516 403.3232 403.8316 0.0791 -1.0000 -1.0000 3838107 1595669939.20 151.3989 60.0016 32.0000 1.9511 1.9531 403.2410 403.7494 0.0791 -1.0000 -1.0000 3838178 1595669939.30 151.3989 60.0016 32.0000 1.9498 1.9518 403.6799 404.1890 0.0791 -1.0000 -1.0000 3838237 1595669939.40 151.3989 60.0016 32.0000 1.9496 1.9516 403.7051 404.2137 0.0790 -1.0000 -1.0000 3838867 1595669939.50 151.3989 60.0016 32.0000 1.9480 1.9500 403.5482 404.0563 0.0790 -1.0000 -1.0000 3838937 1595669939.60 151.3989 60.0016 32.0000 1.9476 1.9496 403.4206 403.9280 0.0789 -1.0000 -1.0000 3838997 1595669939.70 151.7772 59.9999 32.0000 1.9493 1.9514 403.1358 403.6440 0.0791 -1.0000 -1.0000 3839077 1595669939.80 151.8272 59.9997 32.0000 1.9507 1.9527 403.0532 403.5606 0.0790 -1.0000 -1.0000 3839137 1595669939.90 151.8272 59.9997 32.0000 1.9510 1.9530 403.3058 403.8150 0.0792 -1.0000 -1.0000 3839377 1595669940.00 151.8272 59.9997 32.0000 1.9495 1.9515 403.4234 403.9325 0.0792 -1.0000 -1.0000 3839447 1595669940.10 151.8272 59.9997 32.0000 1.9476 1.9496 403.2120 403.7205 0.0791 -1.0000 -1.0000 3839517 1595669940.20 151.8272 59.9997 32.0000 1.9504 1.9524 403.0251 403.5323 0.0790 -1.0000 -1.0000 3839577 1595669940.30 151.8272 59.9997 32.0000 1.9509 1.9529 403.1519 403.6606 0.0792 -1.0000 -1.0000 3839647 1595669940.40 151.4833 59.9997 32.0000 1.9486 1.9506 403.6518 404.1617 0.0792 -1.0000 -1.0000 3839707 1595669940.50 151.4833 59.9997 32.0000 1.9482 1.9502 403.4328 403.9417 0.0792 -1.0000 -1.0000 3839777 1595669940.60 151.4833 59.9997 32.0000 1.9471 1.9491 403.5266 404.0358 0.0791 -1.0000 -1.0000 3839847 1595669940.70 151.4833 59.9997 32.0000 1.9507 1.9528 403.3075 403.8162 0.0792 -1.0000 -1.0000 3839906 1595669940.80 151.4833 59.9997 32.0000 1.9511 1.9531 403.0436 403.5521 0.0791 -1.0000 -1.0000 3839966 1595669940.90 151.4084 59.9997 32.0000 1.9494 1.9514 403.0683 403.5753 0.0789 -1.0000 -1.0000 3840046 1595669941.00 151.4026 59.9997 32.0000 1.9483 1.9503 403.3609 403.8703 0.0793 -1.0000 -1.0000 3840106 1595669941.10 151.4026 59.9997 32.0000 1.9500 1.9520 403.4210 403.9292 0.0790 -1.0000 -1.0000 3840186 1595669941.20 151.4026 59.9997 32.0000 1.9499 1.9520 403.2927 403.8018 0.0792 -1.0000 -1.0000 3840246 1595669941.30 151.4026 59.9997 32.0000 1.9510 1.9530 403.1505 403.6595 0.0792 -1.0000 -1.0000 3840306 1595669941.40 151.4026 59.9997 32.0000 1.9499 1.9519 403.4479 403.9551 0.0789 -1.0000 -1.0000 3840376 1595669941.50 151.4026 59.9997 32.0000 1.9495 1.9515 403.6460 404.1548 0.0792 -1.0000 -1.0000 3840446 1595669941.60 151.4026 59.9997 32.0000 1.9486 1.9506 403.4945 404.0034 0.0791 -1.0000 -1.0000 3840506 1595669941.70 151.4026 59.9997 32.0000 1.9485 1.9506 403.2637 403.7721 0.0791 -1.0000 -1.0000 3840576 1595669941.80 151.4026 59.9997 32.0000 1.9483 1.9503 403.1786 403.6867 0.0791 -1.0000 -1.0000 3840646 1595669941.90 151.4026 59.9997 32.0000 1.9483 1.9503 403.3697 403.8786 0.0792 -1.0000 -1.0000 3840866 1595669942.00 151.4026 59.9997 32.0000 1.9478 1.9498 403.4639 403.9724 0.0790 -1.0000 -1.0000 3840946 1595669942.10 151.6226 59.9997 32.0000 1.9496 1.9516 403.6561 404.1644 0.0790 -1.0000 -1.0000 3841006 1595669942.20 151.6226 59.9997 32.0000 1.9495 1.9516 403.5302 404.0385 0.0790 -1.0000 -1.0000 3841066 1595669942.30 151.6226 59.9997 32.0000 1.9482 1.9502 403.3459 403.8544 0.0791 -1.0000 -1.0000 3841146 1595669942.40 151.6226 59.9997 32.0000 1.9479 1.9499 403.5836 404.0934 0.0792 -1.0000 -1.0000 3841206 1595669942.50 151.6226 59.9997 32.0000 1.9493 1.9513 403.4379 403.9472 0.0792 -1.0000 -1.0000 3842145 1595669942.60 151.6226 59.9997 32.0000 1.9509 1.9529 403.1069 403.6148 0.0791 -1.0000 -1.0000 3842215 1595669942.70 151.6454 59.9997 32.0000 1.9507 1.9528 403.0725 403.5814 0.0792 -1.0000 -1.0000 3842275 1595669942.80 151.6454 59.9997 32.0000 1.9485 1.9505 403.3492 403.8579 0.0791 -1.0000 -1.0000 3842345 1595669942.90 151.6454 59.9997 32.0000 1.9478 1.9498 403.5945 404.1039 0.0792 -1.0000 -1.0000 3842425 1595669943.00 151.6454 59.9997 32.0000 1.9489 1.9509 403.3714 403.8806 0.0792 -1.0000 -1.0000 3842485 1595669943.10 151.6454 59.9997 32.0000 1.9504 1.9524 403.1665 403.6745 0.0791 -1.0000 -1.0000 3842555 1595669943.20 151.6115 59.9997 32.0000 1.9496 1.9516 402.9454 403.4528 0.0789 -1.0000 -1.0000 3842645 1595669943.30 151.5633 59.9997 32.0000 1.9487 1.9507 403.2266 403.7350 0.0792 -1.0000 -1.0000 3842705 1595669943.40 151.5633 59.9997 32.0000 1.9472 1.9493 403.4967 404.0051 0.0790 -1.0000 -1.0000 3842775 1595669943.50 151.5633 59.9997 32.0000 1.9495 1.9516 403.5710 404.0797 0.0791 -1.0000 -1.0000 3842835 1595669943.60 151.5633 59.9997 32.0000 1.9491 1.9511 403.6173 404.1259 0.0791 -1.0000 -1.0000 3842905 1595669943.70 151.5633 59.9997 32.0000 1.9501 1.9521 403.0821 403.5912 0.0791 -1.0000 -1.0000 3842975 1595669943.80 151.5598 59.9997 32.0000 1.9500 1.9521 403.1024 403.6114 0.0792 -1.0000 -1.0000 3843035 1595669943.90 151.5598 59.9997 32.0000 1.9470 1.9490 403.3821 403.8906 0.0790 -1.0000 -1.0000 3843095 1595669944.00 151.5598 59.9997 32.0000 1.9490 1.9510 403.4584 403.9667 0.0790 -1.0000 -1.0000 3843175 1595669944.10 151.5598 59.9997 32.0000 1.9474 1.9494 403.4425 403.9509 0.0791 -1.0000 -1.0000 3843235 1595669944.20 151.5598 59.9997 32.0000 1.9494 1.9515 403.4057 403.9143 0.0792 -1.0000 -1.0000 3843295 1595669944.30 151.5598 59.9997 32.0000 1.9491 1.9511 403.0261 403.5348 0.0792 -1.0000 -1.0000 3843375 1595669944.40 151.5598 59.9997 32.0000 1.9485 1.9505 403.3873 403.8968 0.0792 -1.0000 -1.0000 3843435 1595669944.50 151.5598 59.9997 32.0000 1.9475 1.9495 403.6862 404.1950 0.0791 -1.0000 -1.0000 3844064 1595669944.60 151.5598 59.9997 32.0000 1.9482 1.9502 403.5235 404.0329 0.0792 -1.0000 -1.0000 3844235 1595669944.70 151.5598 59.9997 32.0000 1.9497 1.9518 403.1085 403.6161 0.0790 -1.0000 -1.0000 3844294 1595669944.80 151.5598 59.9997 32.0000 1.9499 1.9519 403.0169 403.5252 0.0792 -1.0000 -1.0000 3844364 1595669944.90 151.5753 60.0000 32.0000 1.9467 1.9487 403.1550 403.6636 0.0791 -1.0000 -1.0000 3844434 1595669945.00 151.5753 60.0000 32.0000 1.9486 1.9507 403.4066 403.9151 0.0791 -1.0000 -1.0000 3844494 1595669945.10 151.5753 60.0000 32.0000 1.9496 1.9516 403.4950 404.0041 0.0792 -1.0000 -1.0000 3844574 1595669945.20 151.5753 60.0000 32.0000 1.9511 1.9531 403.4304 403.9388 0.0790 -1.0000 -1.0000 3844634 1595669945.30 151.5753 60.0000 32.0000 1.9522 1.9543 403.1858 403.6941 0.0791 -1.0000 -1.0000 3844694 1595669945.40 151.5753 60.0000 32.0000 1.9508 1.9528 403.1785 403.6865 0.0790 -1.0000 -1.0000 3844764 1595669945.50 151.5896 60.0000 32.0000 1.9486 1.9506 403.5648 404.0733 0.0790 -1.0000 -1.0000 3844834 1595669945.60 151.5905 60.0000 32.0000 1.9478 1.9498 403.3049 403.8129 0.0791 -1.0000 -1.0000 3844894 1595669945.70 151.5905 60.0000 32.0000 1.9487 1.9507 403.3112 403.8198 0.0791 -1.0000 -1.0000 3844964 1595669945.80 151.5905 60.0000 32.0000 1.9498 1.9518 402.9870 403.4942 0.0790 -1.0000 -1.0000 3845024 1595669945.90 151.5905 60.0000 32.0000 1.9497 1.9518 403.2167 403.7251 0.0791 -1.0000 -1.0000 3845094 1595669946.00 151.5688 60.0000 32.0000 1.9482 1.9502 403.4798 403.9895 0.0793 -1.0000 -1.0000 3845164 1595669946.10 151.4261 60.0000 32.0000 1.9479 1.9499 403.4452 403.9553 0.0794 -1.0000 -1.0000 3845234 1595669946.20 151.4261 60.0000 32.0000 1.9487 1.9508 403.2878 403.7950 0.0788 -1.0000 -1.0000 3845294 1595669946.30 151.4261 60.0000 32.0000 1.9492 1.9512 403.2509 403.7596 0.0791 -1.0000 -1.0000 3845364 1595669946.40 151.4261 60.0000 32.0000 1.9490 1.9511 403.1087 403.6175 0.0792 -1.0000 -1.0000 3845424 1595669946.50 151.4261 60.0000 32.0000 1.9493 1.9513 403.1906 403.6989 0.0791 -1.0000 -1.0000 3845494 1595669946.60 151.4261 60.0000 32.0000 1.9472 1.9492 403.4964 404.0049 0.0790 -1.0000 -1.0000 3845564 1595669946.70 151.5007 60.0000 32.0000 1.9482 1.9502 403.4483 403.9574 0.0792 -1.0000 -1.0000 3845624 1595669946.80 151.5007 60.0000 32.0000 1.9485 1.9506 403.1229 403.6319 0.0791 -1.0000 -1.0000 3845684 1595669946.90 151.5007 60.0000 32.0000 1.9489 1.9509 403.1104 403.6182 0.0791 -1.0000 -1.0000 3845764 1595669947.00 151.5007 60.0000 32.0000 1.9485 1.9505 403.2996 403.8086 0.0791 -1.0000 -1.0000 3845854 1595669947.10 151.5007 60.0000 32.0000 1.9482 1.9503 403.5339 404.0429 0.0791 -1.0000 -1.0000 3845934 1595669947.20 151.5563 60.0000 32.0000 1.9485 1.9505 403.4603 403.9679 0.0789 -1.0000 -1.0000 3845993 1595669947.30 151.5954 60.0000 32.0000 1.9500 1.9520 403.0224 403.5304 0.0791 -1.0000 -1.0000 3846054 1595669947.40 151.5954 60.0000 32.0000 1.9495 1.9515 402.9636 403.4725 0.0792 -1.0000 -1.0000 3846123 1595669947.50 151.5954 60.0000 32.0000 1.9499 1.9519 403.2738 403.7823 0.0791 -1.0000 -1.0000 3846193 1595669947.60 151.5954 60.0000 32.0000 1.9465 1.9485 403.5448 404.0547 0.0792 -1.0000 -1.0000 3846873 1595669947.70 151.5954 60.0000 32.0000 1.9493 1.9513 403.2931 403.8018 0.0791 -1.0000 -1.0000 3846943 1595669947.80 151.3968 60.0000 32.0000 1.9484 1.9504 403.1470 403.6564 0.0793 -1.0000 -1.0000 3847033 1595669947.90 151.3968 60.0000 32.0000 1.9498 1.9518 402.9548 403.4638 0.0792 -1.0000 -1.0000 3847093 1595669948.00 151.3968 60.0000 32.0000 1.9489 1.9510 403.3791 403.8885 0.0792 -1.0000 -1.0000 3847163 1595669948.10 151.3968 60.0000 32.0000 1.9474 1.9495 403.4752 403.9842 0.0791 -1.0000 -1.0000 3847223 1595669948.20 151.3968 60.0000 32.0000 1.9482 1.9503 403.4102 403.9188 0.0791 -1.0000 -1.0000 3847293 1595669948.30 151.5099 60.0000 32.0000 1.9496 1.9516 403.1397 403.6483 0.0791 -1.0000 -1.0000 3847363 1595669948.40 151.5146 60.0000 32.0000 1.9481 1.9501 403.1984 403.7071 0.0791 -1.0000 -1.0000 3847433 1595669948.50 151.5146 60.0000 32.0000 1.9464 1.9485 403.2797 403.7877 0.0790 -1.0000 -1.0000 3847503 1595669948.60 151.5146 60.0000 32.0000 1.9477 1.9497 403.5261 404.0340 0.0790 -1.0000 -1.0000 3847743 1595669948.70 151.5146 60.0000 32.0000 1.9474 1.9495 403.4531 403.9619 0.0791 -1.0000 -1.0000 3847812 1595669948.80 151.5039 60.0000 32.0000 1.9491 1.9511 403.0711 403.5791 0.0791 -1.0000 -1.0000 3847873 1595669948.90 151.3870 60.0000 32.0000 1.9490 1.9510 403.0186 403.5271 0.0792 -1.0000 -1.0000 3847943 1595669949.00 151.3870 60.0000 32.0000 1.9493 1.9513 403.1969 403.7061 0.0791 -1.0000 -1.0000 3848002 1595669949.10 151.3870 60.0000 32.0000 1.9468 1.9488 403.4838 403.9926 0.0792 -1.0000 -1.0000 3849032 1595669949.20 151.3870 60.0000 32.0000 1.9475 1.9496 403.4555 403.9633 0.0789 -1.0000 -1.0000 3849092 1595669949.30 151.3870 60.0000 32.0000 1.9491 1.9511 403.4778 403.9860 0.0790 -1.0000 -1.0000 3849152 1595669949.40 151.4179 60.0000 32.0000 1.9488 1.9508 403.2307 403.7390 0.0791 -1.0000 -1.0000 3849222 1595669949.50 151.4179 60.0000 32.0000 1.9476 1.9496 403.1017 403.6101 0.0791 -1.0000 -1.0000 3849292 1595669949.60 151.4179 60.0000 32.0000 1.9474 1.9494 403.5121 404.0210 0.0791 -1.0000 -1.0000 3849352 1595669949.70 151.4179 60.0000 32.0000 1.9475 1.9496 403.5336 404.0426 0.0791 -1.0000 -1.0000 3849422 1595669949.80 151.4179 60.0000 32.0000 1.9490 1.9510 403.3990 403.9069 0.0791 -1.0000 -1.0000 3849492 1595669949.90 151.4318 60.0003 32.0000 1.9493 1.9513 403.1729 403.6822 0.0792 -1.0000 -1.0000 3849552 1595669950.00 151.4806 60.0013 32.0000 1.9492 1.9512 403.1962 403.7049 0.0792 -1.0000 -1.0000 3849622 1595669950.10 151.4806 60.0013 32.0000 1.9474 1.9494 403.3630 403.8716 0.0791 -1.0000 -1.0000 3849682 1595669950.20 151.4806 60.0013 32.0000 1.9484 1.9504 403.5244 404.0329 0.0791 -1.0000 -1.0000 3849752 1595669950.30 151.4806 60.0013 32.0000 1.9482 1.9502 403.3595 403.8681 0.0791 -1.0000 -1.0000 3849872 1595669950.40 151.4806 60.0013 32.0000 1.9491 1.9511 403.1008 403.6100 0.0792 -1.0000 -1.0000 3849931 1595669950.50 151.4806 60.0013 32.0000 1.9498 1.9518 402.9702 403.4782 0.0790 -1.0000 -1.0000 3849991 1595669950.60 151.4105 60.0013 32.0000 1.9495 1.9515 403.4362 403.9439 0.0789 -1.0000 -1.0000 3850071 1595669950.70 151.4105 60.0013 32.0000 1.9480 1.9500 403.5456 404.0535 0.0790 -1.0000 -1.0000 3850131 1595669950.80 151.4105 60.0013 32.0000 1.9480 1.9500 403.6534 404.1625 0.0791 -1.0000 -1.0000 3850191 1595669950.90 151.4105 60.0013 32.0000 1.9496 1.9516 403.4242 403.9329 0.0791 -1.0000 -1.0000 3850271 1595669951.00 151.4105 60.0013 32.0000 1.9478 1.9498 403.2711 403.7801 0.0793 -1.0000 -1.0000 3850331 1595669951.10 151.4105 60.0013 32.0000 1.9489 1.9510 403.4049 403.9135 0.0790 -1.0000 -1.0000 3850401 1595669951.20 151.4105 60.0013 32.0000 1.9474 1.9494 403.4489 403.9574 0.0791 -1.0000 -1.0000 3850461 1595669951.30 151.4105 60.0013 32.0000 1.9482 1.9502 403.4150 403.9244 0.0793 -1.0000 -1.0000 3850531 1595669951.40 151.4105 60.0013 32.0000 1.9483 1.9503 403.2310 403.7389 0.0790 -1.0000 -1.0000 3850601 1595669951.50 151.4105 60.0013 32.0000 1.9509 1.9529 403.0467 403.5554 0.0792 -1.0000 -1.0000 3850661 1595669951.60 151.4105 60.0013 32.0000 1.9501 1.9521 403.0205 403.5297 0.0792 -1.0000 -1.0000 3850731 1595669951.70 151.6409 60.0013 32.0000 1.9505 1.9525 403.3061 403.8144 0.0792 -1.0000 -1.0000 3851121 1595669951.80 151.6675 60.0013 32.0000 1.9487 1.9507 403.5225 404.0320 0.0792 -1.0000 -1.0000 3851181 1595669951.90 151.6675 60.0013 32.0000 1.9491 1.9511 403.6457 404.1560 0.0792 -1.0000 -1.0000 3851241 1595669952.00 151.6675 60.0013 32.0000 1.9503 1.9524 403.3336 403.8424 0.0791 -1.0000 -1.0000 3851311 1595669952.10 151.6675 60.0013 32.0000 1.9494 1.9515 402.9673 403.4754 0.0791 -1.0000 -1.0000 3851381 1595669952.20 151.6511 60.0013 32.0000 1.9489 1.9510 403.4139 403.9239 0.0792 -1.0000 -1.0000 3851441 1595669952.30 151.4255 60.0013 32.0000 1.9475 1.9496 403.4639 403.9727 0.0791 -1.0000 -1.0000 3851511 1595669952.40 151.4255 60.0013 32.0000 1.9495 1.9515 403.5078 404.0175 0.0793 -1.0000 -1.0000 3851571 1595669952.50 151.4255 60.0013 32.0000 1.9506 1.9526 403.3435 403.8532 0.0792 -1.0000 -1.0000 3851641 1595669952.60 151.4255 60.0013 32.0000 1.9500 1.9520 403.1228 403.6301 0.0788 -1.0000 -1.0000 3851710 1595669952.70 151.4255 60.0013 32.0000 1.9500 1.9520 403.2626 403.7712 0.0791 -1.0000 -1.0000 3851771 1595669952.80 151.4152 60.0013 32.0000 1.9487 1.9507 403.4304 403.9385 0.0791 -1.0000 -1.0000 3851830 1595669952.90 151.4089 60.0013 32.0000 1.9487 1.9507 403.4180 403.9272 0.0792 -1.0000 -1.0000 3851910 1595669953.00 151.4089 60.0013 32.0000 1.9512 1.9532 403.5053 404.0144 0.0792 -1.0000 -1.0000 3851970 1595669953.10 151.4089 60.0013 32.0000 1.9504 1.9524 403.2993 403.8083 0.0791 -1.0000 -1.0000 3852040 1595669953.20 151.4089 60.0013 32.0000 1.9491 1.9511 403.2471 403.7550 0.0790 -1.0000 -1.0000 3852110 1595669953.30 151.4089 60.0013 32.0000 1.9479 1.9500 403.5906 404.1003 0.0791 -1.0000 -1.0000 3852170 1595669953.40 151.4089 60.0013 32.0000 1.9468 1.9489 403.4326 403.9411 0.0791 -1.0000 -1.0000 3852240 1595669953.50 151.4089 60.0013 32.0000 1.9499 1.9520 403.2148 403.7241 0.0792 -1.0000 -1.0000 3852310 1595669953.60 151.4089 60.0013 32.0000 1.9501 1.9521 402.9703 403.4784 0.0791 -1.0000 -1.0000 3852370 1595669953.70 151.4089 60.0013 32.0000 1.9486 1.9506 403.0764 403.5845 0.0791 -1.0000 -1.0000 3853200 1595669953.80 151.4089 60.0013 32.0000 1.9461 1.9481 403.2852 403.7950 0.0793 -1.0000 -1.0000 3853260 1595669953.90 151.4086 60.0013 32.0000 1.9477 1.9497 403.5256 404.0350 0.0792 -1.0000 -1.0000 3853350 1595669954.00 151.3945 60.0013 32.0000 1.9502 1.9522 403.3950 403.9039 0.0791 -1.0000 -1.0000 3853420 1595669954.10 151.3945 60.0013 32.0000 1.9501 1.9521 403.1789 403.6873 0.0791 -1.0000 -1.0000 3853490 1595669954.20 151.3945 60.0013 32.0000 1.9493 1.9513 403.4425 403.9513 0.0791 -1.0000 -1.0000 3853550 1595669954.30 151.3945 60.0013 32.0000 1.9477 1.9497 403.7218 404.2308 0.0791 -1.0000 -1.0000 3853640 1595669954.40 151.3945 60.0013 32.0000 1.9485 1.9506 403.4120 403.9207 0.0791 -1.0000 -1.0000 3853720 1595669954.50 151.4601 60.0013 32.0000 1.9498 1.9518 403.1723 403.6807 0.0791 -1.0000 -1.0000 3853780 1595669954.60 151.4692 60.0013 32.0000 1.9487 1.9508 403.1369 403.6443 0.0790 -1.0000 -1.0000 3853849 1595669954.70 151.4692 60.0013 32.0000 1.9478 1.9498 403.2947 403.8035 0.0791 -1.0000 -1.0000 3853909 1595669954.80 151.4692 60.0013 32.0000 1.9468 1.9488 403.4433 403.9514 0.0790 -1.0000 -1.0000 3853980 1595669954.90 151.4692 60.0013 32.0000 1.9479 1.9500 403.6282 404.1369 0.0791 -1.0000 -1.0000 3854049 1595669955.00 151.4692 60.0013 32.0000 1.9508 1.9528 403.2612 403.7702 0.0792 -1.0000 -1.0000 3854109 1595669955.10 151.3856 60.0005 32.0000 1.9493 1.9513 403.1004 403.6077 0.0789 -1.0000 -1.0000 3854189 1595669955.20 151.3856 60.0005 32.0000 1.9495 1.9515 403.1406 403.6487 0.0791 -1.0000 -1.0000 3854249 1595669955.30 151.3856 60.0005 32.0000 1.9493 1.9513 403.4663 403.9749 0.0791 -1.0000 -1.0000 3855279 1595669955.40 151.3856 60.0005 32.0000 1.9475 1.9495 403.5993 404.1089 0.0792 -1.0000 -1.0000 3855349 1595669955.50 151.3856 60.0005 32.0000 1.9485 1.9505 403.3639 403.8723 0.0791 -1.0000 -1.0000 3855409 1595669955.60 151.3856 60.0005 32.0000 1.9495 1.9515 403.1182 403.6268 0.0792 -1.0000 -1.0000 3855479 1595669955.70 151.5324 60.0005 32.0000 1.9494 1.9514 403.1786 403.6868 0.0791 -1.0000 -1.0000 3855559 1595669955.80 151.5453 60.0005 32.0000 1.9500 1.9520 403.3721 403.8805 0.0791 -1.0000 -1.0000 3855619 1595669955.90 151.5453 60.0005 32.0000 1.9484 1.9504 403.5651 404.0741 0.0791 -1.0000 -1.0000 3855679 1595669956.00 151.5453 60.0005 32.0000 1.9476 1.9496 403.5210 404.0301 0.0791 -1.0000 -1.0000 3855749 1595669956.10 151.5453 60.0005 32.0000 1.9495 1.9516 403.3754 403.8838 0.0791 -1.0000 -1.0000 3855819 1595669956.20 151.5501 60.0005 32.0000 1.9494 1.9514 403.1335 403.6417 0.0791 -1.0000 -1.0000 3855878 1595669956.30 151.6082 60.0005 32.0000 1.9495 1.9515 403.0120 403.5203 0.0791 -1.0000 -1.0000 3855948 1595669956.40 151.6082 60.0005 32.0000 1.9478 1.9499 403.3915 403.8999 0.0791 -1.0000 -1.0000 3856008 1595669956.50 151.6082 60.0005 32.0000 1.9479 1.9499 403.6647 404.1745 0.0792 -1.0000 -1.0000 3856078 1595669956.60 151.6082 60.0005 32.0000 1.9491 1.9511 403.4223 403.9311 0.0791 -1.0000 -1.0000 3856148 1595669956.70 151.6082 60.0005 32.0000 1.9495 1.9515 403.0259 403.5339 0.0791 -1.0000 -1.0000 3856218 1595669956.80 151.4144 60.0005 32.0000 1.9499 1.9520 403.4453 403.9546 0.0791 -1.0000 -1.0000 3856508 1595669956.90 151.4144 60.0005 32.0000 1.9479 1.9499 403.4776 403.9866 0.0792 -1.0000 -1.0000 3856578 1595669957.00 151.4144 60.0005 32.0000 1.9477 1.9497 403.4808 403.9887 0.0790 -1.0000 -1.0000 3856638 1595669957.10 151.4144 60.0005 32.0000 1.9488 1.9508 403.2259 403.7349 0.0791 -1.0000 -1.0000 3856718 1595669957.20 151.4144 60.0005 32.0000 1.9498 1.9518 403.1200 403.6282 0.0791 -1.0000 -1.0000 3856788 1595669957.30 151.4144 60.0005 32.0000 1.9470 1.9490 403.4841 403.9916 0.0790 -1.0000 -1.0000 3856848 1595669957.40 151.4144 60.0005 32.0000 1.9475 1.9495 403.5457 404.0543 0.0790 -1.0000 -1.0000 3856918 1595669957.50 151.4144 60.0005 32.0000 1.9487 1.9508 403.2425 403.7500 0.0790 -1.0000 -1.0000 3856978 1595669957.60 151.6655 60.0005 32.0000 1.9510 1.9530 403.1022 403.6113 0.0792 -1.0000 -1.0000 3857048 1595669957.70 151.6655 60.0005 32.0000 1.9507 1.9527 403.2664 403.7755 0.0792 -1.0000 -1.0000 3857118 1595669957.80 151.6655 60.0005 32.0000 1.9499 1.9519 403.5038 404.0124 0.0791 -1.0000 -1.0000 3857178 1595669957.90 151.6655 60.0005 32.0000 1.9484 1.9504 403.6061 404.1158 0.0791 -1.0000 -1.0000 3857238 1595669958.00 151.6655 60.0005 32.0000 1.9480 1.9500 403.3911 403.8996 0.0791 -1.0000 -1.0000 3857318 1595669958.10 151.6664 60.0005 32.0000 1.9492 1.9512 403.2678 403.7774 0.0792 -1.0000 -1.0000 3857378 1595669958.20 151.6729 60.0005 32.0000 1.9499 1.9519 403.0145 403.5226 0.0790 -1.0000 -1.0000 3857448 1595669958.30 151.6729 60.0005 32.0000 1.9493 1.9513 403.2551 403.7642 0.0792 -1.0000 -1.0000 3857638 1595669958.40 151.6729 60.0005 32.0000 1.9487 1.9508 403.5484 404.0579 0.0792 -1.0000 -1.0000 3857697 1595669958.50 151.6729 60.0005 32.0000 1.9474 1.9495 403.4531 403.9626 0.0793 -1.0000 -1.0000 3857758 1595669958.60 151.6729 60.0005 32.0000 1.9497 1.9518 403.1388 403.6472 0.0791 -1.0000 -1.0000 3857837 1595669958.70 151.6729 60.0005 32.0000 1.9488 1.9508 403.1890 403.6974 0.0792 -1.0000 -1.0000 3857897 1595669958.80 151.6729 60.0005 32.0000 1.9501 1.9521 403.5360 404.0454 0.0792 -1.0000 -1.0000 3857957 1595669958.90 151.6729 60.0005 32.0000 1.9492 1.9513 403.4906 403.9986 0.0791 -1.0000 -1.0000 3858027 1595669959.00 151.6729 60.0005 32.0000 1.9496 1.9516 403.2937 403.8031 0.0792 -1.0000 -1.0000 3858087 1595669959.10 151.6729 60.0005 32.0000 1.9494 1.9515 403.0157 403.5247 0.0792 -1.0000 -1.0000 3858167 1595669959.20 151.5386 60.0005 32.0000 1.9502 1.9523 403.1102 403.6187 0.0791 -1.0000 -1.0000 3858227 1595669959.30 151.3611 60.0005 32.0000 1.9486 1.9506 403.4162 403.9246 0.0790 -1.0000 -1.0000 3858287 1595669959.40 151.3611 60.0005 32.0000 1.9482 1.9502 403.5162 404.0232 0.0789 -1.0000 -1.0000 3858787 1595669959.50 151.3611 60.0005 32.0000 1.9483 1.9503 403.4021 403.9102 0.0790 -1.0000 -1.0000 3858847 1595669959.60 151.3611 60.0005 32.0000 1.9491 1.9512 403.3379 403.8473 0.0793 -1.0000 -1.0000 3858917 1595669959.70 151.3611 60.0005 32.0000 1.9476 1.9496 403.2227 403.7317 0.0792 -1.0000 -1.0000 3858987 1595669959.80 151.3825 60.0005 32.0000 1.9471 1.9491 403.3636 403.8717 0.0789 -1.0000 -1.0000 3859057 1595669959.90 151.5179 60.0003 32.0000 1.9479 1.9499 403.5689 404.0780 0.0792 -1.0000 -1.0000 3859117 1595669960.00 151.5179 60.0003 32.0000 1.9512 1.9532 403.5278 404.0371 0.0792 -1.0000 -1.0000 3859187 1595669960.10 151.5179 60.0003 32.0000 1.9495 1.9516 403.1079 403.6170 0.0792 -1.0000 -1.0000 3859247 1595669960.20 151.5179 60.0003 32.0000 1.9489 1.9509 403.1820 403.6891 0.0789 -1.0000 -1.0000 3859307 1595669960.30 151.5179 60.0003 32.0000 1.9496 1.9516 403.3774 403.8856 0.0790 -1.0000 -1.0000 3859387 1595669960.40 151.5179 60.0003 32.0000 1.9480 1.9501 403.6260 404.1352 0.0792 -1.0000 -1.0000 3859447 1595669960.50 151.4115 60.0003 32.0000 1.9489 1.9509 403.4032 403.9129 0.0792 -1.0000 -1.0000 3859507 1595669960.60 151.4115 60.0003 32.0000 1.9507 1.9527 403.0932 403.6018 0.0791 -1.0000 -1.0000 3859586 1595669960.70 151.4115 60.0003 32.0000 1.9502 1.9523 403.1372 403.6459 0.0791 -1.0000 -1.0000 3859647 1595669960.80 151.4115 60.0003 32.0000 1.9482 1.9502 403.5533 404.0618 0.0790 -1.0000 -1.0000 3859706 1595669960.90 151.4115 60.0003 32.0000 1.9468 1.9489 403.5573 404.0659 0.0791 -1.0000 -1.0000 3900086 1595669961.00 151.4115 60.0003 32.0000 1.9481 1.9501 403.4666 403.9763 0.0792 -1.0000 -1.0000 3900146 1595669961.10 151.4115 60.0003 32.0000 1.9503 1.9524 403.2330 403.7420 0.0792 -1.0000 -1.0000 3900216 1595669961.20 151.4115 60.0003 32.0000 1.9499 1.9520 403.1747 403.6835 0.0792 -1.0000 -1.0000 3900286 1595669961.30 151.4115 60.0003 32.0000 1.9490 1.9511 403.3716 403.8804 0.0792 -1.0000 -1.0000 3900346 1595669961.40 151.4115 60.0003 32.0000 1.9473 1.9494 403.5610 404.0705 0.0792 -1.0000 -1.0000 3900586 1595669961.50 151.4115 60.0003 32.0000 1.9501 1.9521 403.5528 404.0617 0.0791 -1.0000 -1.0000 3900646 1595669961.60 151.4115 60.0003 32.0000 1.9495 1.9515 403.4762 403.9848 0.0791 -1.0000 -1.0000 3900706 1595669961.70 151.5927 60.0003 32.0000 1.9494 1.9514 403.0707 403.5792 0.0791 -1.0000 -1.0000 3900786 1595669961.80 151.5927 60.0003 32.0000 1.9492 1.9512 402.9876 403.4955 0.0791 -1.0000 -1.0000 3900846 1595669961.90 151.5927 60.0003 32.0000 1.9474 1.9494 403.5015 404.0099 0.0790 -1.0000 -1.0000 3900926 1595669962.00 151.5927 60.0003 32.0000 1.9490 1.9510 403.3875 403.8962 0.0791 -1.0000 -1.0000 3900996 1595669962.10 151.5927 60.0003 32.0000 1.9495 1.9515 403.0888 403.5975 0.0792 -1.0000 -1.0000 3901056 1595669962.20 151.4045 60.0003 32.0000 1.9485 1.9506 403.1140 403.6229 0.0792 -1.0000 -1.0000 3901116 1595669962.30 151.4045 60.0003 32.0000 1.9489 1.9509 403.3460 403.8540 0.0790 -1.0000 -1.0000 3901196 1595669962.40 151.4045 60.0003 32.0000 1.9476 1.9496 403.6229 404.1311 0.0790 -1.0000 -1.0000 3901466 1595669962.50 151.4045 60.0003 32.0000 1.9495 1.9516 403.5205 404.0297 0.0793 -1.0000 -1.0000 3901525 1595669962.60 151.4045 60.0003 32.0000 1.9509 1.9529 403.1795 403.6878 0.0791 -1.0000 -1.0000 3901605 1595669962.70 151.4045 60.0003 32.0000 1.9499 1.9520 403.0728 403.5807 0.0791 -1.0000 -1.0000 3901665 1595669962.80 151.6423 60.0003 32.0000 1.9500 1.9521 403.3126 403.8207 0.0790 -1.0000 -1.0000 3901725 1595669962.90 151.6423 60.0003 32.0000 1.9492 1.9512 403.4249 403.9338 0.0791 -1.0000 -1.0000 3901965 1595669963.00 151.6423 60.0003 32.0000 1.9508 1.9528 403.3638 403.8733 0.0793 -1.0000 -1.0000 3902025 1595669963.10 151.6423 60.0003 32.0000 1.9502 1.9522 403.0724 403.5802 0.0790 -1.0000 -1.0000 3902105 1595669963.20 151.6423 60.0003 32.0000 1.9492 1.9512 402.9617 403.4702 0.0791 -1.0000 -1.0000 3902165 1595669963.30 151.5121 60.0003 32.0000 1.9481 1.9501 403.4353 403.9444 0.0793 -1.0000 -1.0000 3902225 1595669963.40 151.5121 60.0003 32.0000 1.9475 1.9496 403.5059 404.0152 0.0792 -1.0000 -1.0000 3902965 1595669963.50 151.5121 60.0003 32.0000 1.9487 1.9507 403.4925 404.0015 0.0791 -1.0000 -1.0000 3903035 1595669963.60 151.5121 60.0003 32.0000 1.9495 1.9515 403.1647 403.6728 0.0791 -1.0000 -1.0000 3903095 1595669963.70 151.5121 60.0003 32.0000 1.9489 1.9509 403.1008 403.6094 0.0790 -1.0000 -1.0000 3903165 1595669963.80 151.5121 60.0003 32.0000 1.9494 1.9514 403.3750 403.8831 0.0792 -1.0000 -1.0000 3903235 1595669963.90 151.5195 60.0003 32.0000 1.9480 1.9500 403.6028 404.1125 0.0792 -1.0000 -1.0000 3903294 1595669964.00 151.5195 60.0003 32.0000 1.9457 1.9477 403.4887 403.9980 0.0792 -1.0000 -1.0000 3903384 1595669964.10 151.5195 60.0003 32.0000 1.9511 1.9531 403.2103 403.7195 0.0792 -1.0000 -1.0000 3903455 1595669964.20 151.5195 60.0003 32.0000 1.9500 1.9520 402.9334 403.4407 0.0790 -1.0000 -1.0000 3903514 1595669964.30 151.5195 60.0003 32.0000 1.9496 1.9516 403.1820 403.6900 0.0791 -1.0000 -1.0000 3903584 1595669964.40 151.5048 60.0003 32.0000 1.9478 1.9498 403.5224 404.0310 0.0791 -1.0000 -1.0000 3903654 1595669964.50 151.3645 60.0003 32.0000 1.9477 1.9497 403.4198 403.9294 0.0793 -1.0000 -1.0000 3903824 1595669964.60 151.3645 60.0003 32.0000 1.9485 1.9506 403.3193 403.8280 0.0790 -1.0000 -1.0000 3903904 1595669964.70 151.3645 60.0003 32.0000 1.9487 1.9508 402.9327 403.4402 0.0791 -1.0000 -1.0000 3903974 1595669964.80 151.3645 60.0003 32.0000 1.9488 1.9508 403.3049 403.8148 0.0793 -1.0000 -1.0000 3904034 1595669964.90 151.3645 60.0003 32.0000 1.9475 1.9495 403.4718 403.9806 0.0791 -1.0000 -1.0000 3904114 1595669965.00 151.5514 60.0000 32.0000 1.9469 1.9489 403.5245 404.0332 0.0790 -1.0000 -1.0000 3904174 1595669965.10 151.5292 60.0000 32.0000 1.9481 1.9501 403.2425 403.7503 0.0790 -1.0000 -1.0000 3904244 1595669965.20 151.5768 60.0000 32.0000 1.9504 1.9524 403.0216 403.5293 0.0790 -1.0000 -1.0000 3904304 1595669965.30 151.5768 60.0000 32.0000 1.9498 1.9519 403.2699 403.7772 0.0789 -1.0000 -1.0000 3904374 1595669965.40 151.5768 60.0000 32.0000 1.9486 1.9506 403.4763 403.9849 0.0791 -1.0000 -1.0000 3904444 1595669965.50 151.5768 60.0000 32.0000 1.9474 1.9494 403.4858 403.9953 0.0792 -1.0000 -1.0000 3904624 1595669965.60 151.5768 60.0000 32.0000 1.9481 1.9501 403.3557 403.8644 0.0791 -1.0000 -1.0000 3904694 1595669965.70 151.5768 60.0000 32.0000 1.9491 1.9511 403.2422 403.7512 0.0792 -1.0000 -1.0000 3904764 1595669965.80 151.5768 60.0000 32.0000 1.9505 1.9525 403.2192 403.7284 0.0793 -1.0000 -1.0000 3904834 1595669965.90 151.5768 60.0000 32.0000 1.9492 1.9512 403.2455 403.7551 0.0793 -1.0000 -1.0000 3904904 1595669966.00 151.5768 60.0000 32.0000 1.9484 1.9505 403.5830 404.0923 0.0791 -1.0000 -1.0000 3905274 1595669966.10 151.4686 60.0000 32.0000 1.9498 1.9518 403.5815 404.0898 0.0791 -1.0000 -1.0000 3905334 1595669966.20 151.4686 60.0000 32.0000 1.9490 1.9511 403.2579 403.7662 0.0791 -1.0000 -1.0000 3905393 1595669966.30 151.4686 60.0000 32.0000 1.9498 1.9518 403.4340 403.9420 0.0789 -1.0000 -1.0000 3905473 1595669966.40 151.4686 60.0000 32.0000 1.9472 1.9492 403.4222 403.9296 0.0790 -1.0000 -1.0000 3905533 1595669966.50 151.4686 60.0000 32.0000 1.9488 1.9508 403.6138 404.1227 0.0791 -1.0000 -1.0000 3905633 1595669966.60 151.4686 60.0000 32.0000 1.9500 1.9520 403.4137 403.9226 0.0791 -1.0000 -1.0000 3905713 1595669966.70 151.5529 60.0000 32.0000 1.9517 1.9537 403.1662 403.6743 0.0790 -1.0000 -1.0000 3905773 1595669966.80 151.5584 60.0000 32.0000 1.9508 1.9529 403.0276 403.5372 0.0792 -1.0000 -1.0000 3905833 1595669966.90 151.5584 60.0000 32.0000 1.9505 1.9526 403.2327 403.7407 0.0791 -1.0000 -1.0000 3905903 1595669967.00 151.5584 60.0000 32.0000 1.9476 1.9496 403.4649 403.9725 0.0789 -1.0000 -1.0000 3906153 1595669967.10 151.5584 60.0000 32.0000 1.9476 1.9497 403.5726 404.0815 0.0791 -1.0000 -1.0000 3906223 1595669967.20 151.5584 60.0000 32.0000 1.9482 1.9503 403.4632 403.9726 0.0792 -1.0000 -1.0000 3906283 1595669967.30 151.4435 60.0000 32.0000 1.9491 1.9511 403.2260 403.7343 0.0790 -1.0000 -1.0000 3906353 1595669967.40 151.4435 60.0000 32.0000 1.9490 1.9510 403.1995 403.7076 0.0791 -1.0000 -1.0000 3906423 1595669967.50 151.4435 60.0000 32.0000 1.9480 1.9501 403.4614 403.9714 0.0794 -1.0000 -1.0000 3906653 1595669967.60 151.4435 60.0000 32.0000 1.9467 1.9487 403.5513 404.0595 0.0790 -1.0000 -1.0000 3906713 1595669967.70 151.4435 60.0000 32.0000 1.9504 1.9524 403.3739 403.8825 0.0791 -1.0000 -1.0000 3906793 1595669967.80 151.4764 60.0000 32.0000 1.9502 1.9522 403.2361 403.7449 0.0792 -1.0000 -1.0000 3906853 1595669967.90 151.5063 60.0000 32.0000 1.9500 1.9520 403.0305 403.5389 0.0790 -1.0000 -1.0000 3906913 1595669968.00 151.5063 60.0000 32.0000 1.9488 1.9508 403.1811 403.6892 0.0791 -1.0000 -1.0000 3907522 1595669968.10 151.5063 60.0000 32.0000 1.9469 1.9489 403.4690 403.9780 0.0791 -1.0000 -1.0000 3907582 1595669968.20 151.5063 60.0000 32.0000 1.9491 1.9511 403.5415 404.0510 0.0792 -1.0000 -1.0000 3907652 1595669968.30 151.5063 60.0000 32.0000 1.9499 1.9519 403.2964 403.8043 0.0790 -1.0000 -1.0000 3907722 1595669968.40 151.4899 60.0000 32.0000 1.9490 1.9510 403.2996 403.8083 0.0792 -1.0000 -1.0000 3907802 1595669968.50 151.4899 60.0000 32.0000 1.9481 1.9501 403.5628 404.0726 0.0792 -1.0000 -1.0000 3907862 1595669968.60 151.4899 60.0000 32.0000 1.9480 1.9500 403.4419 403.9487 0.0789 -1.0000 -1.0000 3907932 1595669968.70 151.4899 60.0000 32.0000 1.9497 1.9517 403.5265 404.0358 0.0792 -1.0000 -1.0000 3908002 1595669968.80 151.4899 60.0000 32.0000 1.9490 1.9511 403.1523 403.6606 0.0791 -1.0000 -1.0000 3908062 1595669968.90 151.4994 60.0000 32.0000 1.9504 1.9524 403.1503 403.6588 0.0791 -1.0000 -1.0000 3908132 1595669969.00 151.5697 60.0000 32.0000 1.9496 1.9517 403.2073 403.7154 0.0791 -1.0000 -1.0000 3908192 1595669969.10 151.5697 60.0000 32.0000 1.9492 1.9512 403.4617 403.9709 0.0792 -1.0000 -1.0000 3908272 1595669969.20 151.5697 60.0000 32.0000 1.9491 1.9511 403.5816 404.0915 0.0793 -1.0000 -1.0000 3908332 1595669969.30 151.5697 60.0000 32.0000 1.9487 1.9507 403.4397 403.9493 0.0792 -1.0000 -1.0000 3908402 1595669969.40 151.5697 60.0000 32.0000 1.9504 1.9525 403.3203 403.8301 0.0792 -1.0000 -1.0000 3908472 1595669969.50 151.5784 60.0000 32.0000 1.9481 1.9501 403.2129 403.7211 0.0791 -1.0000 -1.0000 3908542 1595669969.60 151.7086 59.9999 32.0000 1.9470 1.9490 403.3878 403.8967 0.0791 -1.0000 -1.0000 3908622 1595669969.70 151.7086 59.9999 32.0000 1.9471 1.9491 403.4631 403.9730 0.0793 -1.0000 -1.0000 3908692 1595669969.80 151.7086 59.9999 32.0000 1.9505 1.9526 403.4708 403.9801 0.0791 -1.0000 -1.0000 3908752 1595669969.90 151.7086 59.9999 32.0000 1.9502 1.9522 403.1274 403.6359 0.0791 -1.0000 -1.0000 3908812 1595669970.00 151.7086 59.9999 32.0000 1.9499 1.9519 403.0483 403.5562 0.0791 -1.0000 -1.0000 3908892 1595669970.10 151.2404 59.9999 32.0000 1.9490 1.9510 403.1639 403.6719 0.0790 -1.0000 -1.0000 3909092 1595669970.20 151.2404 59.9999 32.0000 1.9467 1.9487 403.5257 404.0341 0.0791 -1.0000 -1.0000 3909152 1595669970.30 151.2404 59.9999 32.0000 1.9481 1.9501 403.4371 403.9461 0.0792 -1.0000 -1.0000 3909221 1595669970.40 151.2404 59.9999 32.0000 1.9481 1.9501 403.2815 403.7909 0.0792 -1.0000 -1.0000 3909292 1595669970.50 151.2404 59.9999 32.0000 1.9509 1.9529 403.1661 403.6741 0.0790 -1.0000 -1.0000 3909362 1595669970.60 151.4535 59.9999 32.0000 1.9490 1.9510 403.5921 404.1009 0.0791 -1.0000 -1.0000 3909431 1595669970.70 151.5852 59.9999 32.0000 1.9491 1.9512 403.7987 404.3080 0.0791 -1.0000 -1.0000 3909492 1595669970.80 151.5852 59.9999 32.0000 1.9486 1.9506 403.4175 403.9260 0.0792 -1.0000 -1.0000 3909552 1595669970.90 151.5852 59.9999 32.0000 1.9505 1.9525 403.1015 403.6087 0.0788 -1.0000 -1.0000 3909631 1595669971.00 151.5852 59.9999 32.0000 1.9487 1.9507 403.0211 403.5289 0.0790 -1.0000 -1.0000 3909691 1595669971.10 151.5852 59.9999 32.0000 1.9498 1.9518 403.3580 403.8660 0.0790 -1.0000 -1.0000 3909761 1595669971.20 151.4514 59.9999 32.0000 1.9494 1.9514 403.3238 403.8311 0.0790 -1.0000 -1.0000 3909821 1595669971.30 151.4514 59.9999 32.0000 1.9497 1.9517 403.4377 403.9462 0.0790 -1.0000 -1.0000 3909891 1595669971.40 151.4514 59.9999 32.0000 1.9509 1.9529 403.1522 403.6612 0.0793 -1.0000 -1.0000 3909961 1595669971.50 151.4514 59.9999 32.0000 1.9516 1.9536 403.1184 403.6273 0.0791 -1.0000 -1.0000 3910021 1595669971.60 151.4514 59.9999 32.0000 1.9499 1.9519 403.2817 403.7898 0.0790 -1.0000 -1.0000 3910981 1595669971.70 151.4079 59.9999 32.0000 1.9493 1.9513 403.4894 403.9986 0.0792 -1.0000 -1.0000 3911051 1595669971.80 151.4071 59.9999 32.0000 1.9506 1.9526 403.4473 403.9555 0.0791 -1.0000 -1.0000 3911121 1595669971.90 151.4071 59.9999 32.0000 1.9497 1.9517 403.0939 403.6031 0.0792 -1.0000 -1.0000 3911181 1595669972.00 151.4071 59.9999 32.0000 1.9492 1.9512 403.3154 403.8236 0.0790 -1.0000 -1.0000 3911281 1595669972.10 151.4071 59.9999 32.0000 1.9472 1.9492 403.6309 404.1402 0.0792 -1.0000 -1.0000 3911341 1595669972.20 151.4071 59.9999 32.0000 1.9478 1.9498 403.5524 404.0626 0.0793 -1.0000 -1.0000 3911411 1595669972.30 151.4726 59.9999 32.0000 1.9489 1.9509 403.3726 403.8806 0.0790 -1.0000 -1.0000 3911480 1595669972.40 151.4726 59.9999 32.0000 1.9501 1.9521 403.1186 403.6267 0.0791 -1.0000 -1.0000 3911551 1595669972.50 151.4726 59.9999 32.0000 1.9490 1.9510 403.2048 403.7131 0.0791 -1.0000 -1.0000 3911610 1595669972.60 151.4726 59.9999 32.0000 1.9479 1.9499 403.4839 403.9917 0.0790 -1.0000 -1.0000 3911690 1595669972.70 151.4726 59.9999 32.0000 1.9483 1.9503 403.4966 404.0045 0.0790 -1.0000 -1.0000 3911750 1595669972.80 151.5509 59.9999 32.0000 1.9493 1.9513 403.0558 403.5634 0.0790 -1.0000 -1.0000 3911810 1595669972.90 151.5509 59.9999 32.0000 1.9499 1.9519 403.1358 403.6427 0.0789 -1.0000 -1.0000 3911890 1595669973.00 151.5509 59.9999 32.0000 1.9499 1.9520 403.3837 403.8924 0.0792 -1.0000 -1.0000 3911950 1595669973.10 151.5509 59.9999 32.0000 1.9483 1.9504 403.5985 404.1089 0.0792 -1.0000 -1.0000 3912090 1595669973.20 151.5509 59.9999 32.0000 1.9504 1.9525 403.5909 404.0994 0.0791 -1.0000 -1.0000 3912150 1595669973.30 151.5435 59.9999 32.0000 1.9500 1.9520 403.1063 403.6147 0.0791 -1.0000 -1.0000 3912220 1595669973.40 151.4612 59.9999 32.0000 1.9476 1.9496 403.1183 403.6262 0.0790 -1.0000 -1.0000 3912300 1595669973.50 151.4612 59.9999 32.0000 1.9469 1.9489 403.4285 403.9359 0.0789 -1.0000 -1.0000 3912400 1595669973.60 151.4612 59.9999 32.0000 1.9469 1.9489 403.4781 403.9864 0.0791 -1.0000 -1.0000 3912580 1595669973.70 151.4612 59.9999 32.0000 1.9480 1.9500 403.2933 403.8019 0.0791 -1.0000 -1.0000 3912650 1595669973.80 151.4612 59.9999 32.0000 1.9482 1.9503 403.3177 403.8270 0.0793 -1.0000 -1.0000 3912710 1595669973.90 151.4243 59.9999 32.0000 1.9471 1.9491 403.3904 403.8994 0.0791 -1.0000 -1.0000 3912770 1595669974.00 151.4243 59.9999 32.0000 1.9480 1.9500 403.5764 404.0855 0.0791 -1.0000 -1.0000 3912850 1595669974.10 151.4243 59.9999 32.0000 1.9486 1.9506 403.5768 404.0869 0.0794 -1.0000 -1.0000 3912920 1595669974.20 151.4243 59.9999 32.0000 1.9492 1.9513 403.2919 403.8004 0.0791 -1.0000 -1.0000 3913090 1595669974.30 151.4243 59.9999 32.0000 1.9508 1.9528 403.0842 403.5924 0.0790 -1.0000 -1.0000 3913160 1595669974.40 151.4358 59.9999 32.0000 1.9505 1.9525 403.1870 403.6955 0.0792 -1.0000 -1.0000 3913229 1595669974.50 151.5748 59.9999 32.0000 1.9492 1.9512 403.5871 404.0968 0.0792 -1.0000 -1.0000 3913299 1595669974.60 151.5748 59.9999 32.0000 1.9479 1.9499 403.5597 404.0690 0.0792 -1.0000 -1.0000 3913370 1595669974.70 151.5748 59.9999 32.0000 1.9481 1.9501 403.3074 403.8155 0.0791 -1.0000 -1.0000 3913659 1595669974.80 151.5748 59.9999 32.0000 1.9486 1.9506 403.3030 403.8119 0.0791 -1.0000 -1.0000 3913729 1595669974.90 151.5748 59.9999 32.0000 1.9496 1.9516 403.3984 403.9070 0.0791 -1.0000 -1.0000 3913799 1595669975.00 151.4208 59.9999 32.0000 1.9470 1.9491 403.5322 404.0425 0.0793 -1.0000 -1.0000 3913859 1595669975.10 151.4208 59.9999 32.0000 1.9472 1.9492 403.5255 404.0343 0.0791 -1.0000 -1.0000 3913939 1595669975.20 151.4208 59.9999 32.0000 1.9495 1.9516 403.3143 403.8236 0.0792 -1.0000 -1.0000 3914359 1595669975.30 151.4208 59.9999 32.0000 1.9502 1.9522 403.0235 403.5319 0.0791 -1.0000 -1.0000 3914429 1595669975.40 151.4208 59.9999 32.0000 1.9484 1.9504 403.1042 403.6131 0.0792 -1.0000 -1.0000 3914499 1595669975.50 151.5366 59.9999 32.0000 1.9465 1.9485 403.3010 403.8091 0.0790 -1.0000 -1.0000 3914629 1595669975.60 151.6418 59.9999 32.0000 1.9450 1.9470 403.4911 403.9994 0.0790 -1.0000 -1.0000 3914689 1595669975.70 151.6418 59.9999 32.0000 1.9492 1.9512 403.6195 404.1290 0.0792 -1.0000 -1.0000 3914879 1595669975.80 151.6418 59.9999 32.0000 1.9493 1.9513 403.0429 403.5508 0.0791 -1.0000 -1.0000 3914939 1595669975.90 151.6418 59.9999 32.0000 1.9510 1.9530 402.8644 403.3733 0.0793 -1.0000 -1.0000 3914999 1595669976.00 151.6418 59.9999 32.0000 1.9489 1.9509 403.5129 404.0223 0.0791 -1.0000 -1.0000 3915069 1595669976.10 151.5036 59.9999 32.0000 1.9488 1.9508 403.4159 403.9243 0.0791 -1.0000 -1.0000 3915139 1595669976.20 151.5036 59.9999 32.0000 1.9496 1.9517 403.4326 403.9414 0.0791 -1.0000 -1.0000 3915369 1595669976.30 151.5036 59.9999 32.0000 1.9494 1.9514 403.0512 403.5592 0.0791 -1.0000 -1.0000 3915449 1595669976.40 151.5036 59.9999 32.0000 1.9481 1.9502 403.1500 403.6583 0.0791 -1.0000 -1.0000 3915508 1595669976.50 151.5036 59.9999 32.0000 1.9477 1.9497 403.4130 403.9225 0.0792 -1.0000 -1.0000 3915588 1595669976.60 151.5656 59.9999 32.0000 1.9471 1.9492 403.6391 404.1467 0.0789 -1.0000 -1.0000 3915668 1595669976.70 151.5917 59.9999 32.0000 1.9503 1.9523 403.4008 403.9089 0.0791 -1.0000 -1.0000 3915728 1595669976.80 151.5917 59.9999 32.0000 1.9502 1.9522 403.2158 403.7250 0.0791 -1.0000 -1.0000 3915798 1595669976.90 151.5917 59.9999 32.0000 1.9512 1.9533 403.1131 403.6210 0.0791 -1.0000 -1.0000 3915868 1595669977.00 151.5917 59.9999 32.0000 1.9494 1.9515 403.2755 403.7833 0.0790 -1.0000 -1.0000 3915928 1595669977.10 151.5917 59.9999 32.0000 1.9481 1.9501 403.4532 403.9621 0.0791 -1.0000 -1.0000 3915998 1595669977.20 151.5851 59.9999 32.0000 1.9475 1.9495 403.3530 403.8617 0.0791 -1.0000 -1.0000 3916068 1595669977.30 151.5851 59.9999 32.0000 1.9492 1.9512 403.1002 403.6080 0.0790 -1.0000 -1.0000 3916878 1595669977.40 151.5851 59.9999 32.0000 1.9491 1.9512 403.1159 403.6252 0.0791 -1.0000 -1.0000 3916948 1595669977.50 151.5851 59.9999 32.0000 1.9468 1.9488 403.3964 403.9042 0.0790 -1.0000 -1.0000 3917018 1595669977.60 151.5851 59.9999 32.0000 1.9472 1.9493 403.3973 403.9064 0.0792 -1.0000 -1.0000 3917078 1595669977.70 151.4134 59.9999 32.0000 1.9485 1.9506 403.4493 403.9575 0.0790 -1.0000 -1.0000 3917158 1595669977.80 151.3315 59.9999 32.0000 1.9500 1.9520 402.9201 403.4278 0.0791 -1.0000 -1.0000 3917217 1595669977.90 151.3315 59.9999 32.0000 1.9499 1.9519 402.9975 403.5047 0.0790 -1.0000 -1.0000 3917287 1595669978.00 151.3315 59.9999 32.0000 1.9480 1.9500 403.1348 403.6431 0.0791 -1.0000 -1.0000 3917358 1595669978.10 151.3315 59.9999 32.0000 1.9482 1.9503 403.4167 403.9243 0.0789 -1.0000 -1.0000 3917417 1595669978.20 151.3315 59.9999 32.0000 1.9495 1.9515 403.4107 403.9189 0.0790 -1.0000 -1.0000 3917477 1595669978.30 151.6454 59.9999 32.0000 1.9498 1.9519 402.9996 403.5081 0.0792 -1.0000 -1.0000 3917557 1595669978.40 151.6454 59.9999 32.0000 1.9508 1.9528 403.2156 403.7238 0.0791 -1.0000 -1.0000 3917617 1595669978.50 151.6454 59.9999 32.0000 1.9493 1.9513 403.5359 404.0448 0.0790 -1.0000 -1.0000 3917687 1595669978.60 151.6454 59.9999 32.0000 1.9483 1.9503 403.6517 404.1602 0.0791 -1.0000 -1.0000 3917757 1595669978.70 151.6454 59.9999 32.0000 1.9494 1.9514 403.4471 403.9556 0.0791 -1.0000 -1.0000 3917817 1595669978.80 151.3705 59.9999 32.0000 1.9505 1.9525 403.1461 403.6545 0.0791 -1.0000 -1.0000 3917877 1595669978.90 151.3489 59.9999 32.0000 1.9496 1.9517 403.1909 403.6987 0.0790 -1.0000 -1.0000 3917957 1595669979.00 151.3489 59.9999 32.0000 1.9485 1.9506 403.4291 403.9376 0.0791 -1.0000 -1.0000 3918017 1595669979.10 151.3489 59.9999 32.0000 1.9486 1.9507 403.5643 404.0735 0.0791 -1.0000 -1.0000 3918087 1595669979.20 151.3489 59.9999 32.0000 1.9484 1.9504 403.3507 403.8583 0.0790 -1.0000 -1.0000 3918157 1595669979.30 151.3489 59.9999 32.0000 1.9493 1.9513 403.0151 403.5234 0.0790 -1.0000 -1.0000 3918387 1595669979.40 151.3489 59.9999 32.0000 1.9497 1.9517 403.0906 403.5980 0.0790 -1.0000 -1.0000 3918457 1595669979.50 151.3489 59.9999 32.0000 1.9487 1.9507 403.2952 403.8029 0.0790 -1.0000 -1.0000 3918517 1595669979.60 151.7278 60.0008 32.0000 1.9481 1.9501 403.5757 404.0850 0.0792 -1.0000 -1.0000 3918577 1595669979.70 151.7278 60.0008 32.0000 1.9493 1.9514 403.3539 403.8627 0.0791 -1.0000 -1.0000 3918657 1595669979.80 151.7278 60.0008 32.0000 1.9492 1.9512 403.2200 403.7287 0.0791 -1.0000 -1.0000 3919346 1595669979.90 151.7278 60.0008 32.0000 1.9512 1.9532 403.0571 403.5632 0.0787 -1.0000 -1.0000 3919406 1595669980.00 151.7278 60.0008 32.0000 1.9496 1.9516 403.1949 403.7032 0.0790 -1.0000 -1.0000 3919476 1595669980.10 151.7278 60.0008 32.0000 1.9463 1.9483 403.3896 403.8975 0.0790 -1.0000 -1.0000 3919546 1595669980.20 151.6766 60.0008 32.0000 1.9473 1.9493 403.4120 403.9200 0.0790 -1.0000 -1.0000 3919606 1595669980.30 151.4173 60.0008 32.0000 1.9484 1.9504 403.3449 403.8529 0.0790 -1.0000 -1.0000 3919686 1595669980.40 151.4173 60.0008 32.0000 1.9480 1.9500 402.9929 403.4998 0.0788 -1.0000 -1.0000 3919746 1595669980.50 151.4173 60.0008 32.0000 1.9484 1.9505 403.2364 403.7429 0.0789 -1.0000 -1.0000 3919806 1595669980.60 151.4173 60.0008 32.0000 1.9473 1.9493 403.4550 403.9631 0.0789 -1.0000 -1.0000 3919886 1595669980.70 151.4173 60.0008 32.0000 1.9496 1.9516 403.5034 404.0113 0.0790 -1.0000 -1.0000 3919946 1595669980.80 151.4872 60.0008 32.0000 1.9502 1.9522 403.2757 403.7839 0.0791 -1.0000 -1.0000 3920016 1595669980.90 151.4872 60.0008 32.0000 1.9500 1.9521 403.0024 403.5105 0.0791 -1.0000 -1.0000 3920086 1595669981.00 151.4872 60.0008 32.0000 1.9504 1.9524 402.9401 403.4476 0.0790 -1.0000 -1.0000 3920146 1595669981.10 151.4872 60.0008 32.0000 1.9485 1.9506 403.3977 403.9051 0.0789 -1.0000 -1.0000 3920216 1595669981.20 151.4872 60.0008 32.0000 1.9487 1.9507 403.4706 403.9790 0.0791 -1.0000 -1.0000 3920286 1595669981.30 151.4872 60.0008 32.0000 1.9485 1.9506 403.4995 404.0086 0.0792 -1.0000 -1.0000 3920346 1595669981.40 151.1500 60.0008 32.0000 1.9498 1.9518 403.2609 403.7697 0.0791 -1.0000 -1.0000 3920416 1595669981.50 151.1500 60.0008 32.0000 1.9482 1.9502 403.2580 403.7654 0.0789 -1.0000 -1.0000 3920486 1595669981.60 151.1500 60.0008 32.0000 1.9474 1.9494 403.4111 403.9199 0.0791 -1.0000 -1.0000 3920546 1595669981.70 151.1500 60.0008 32.0000 1.9462 1.9482 403.3474 403.8569 0.0794 -1.0000 -1.0000 3920616 1595669981.80 151.1500 60.0008 32.0000 1.9468 1.9488 403.2520 403.7612 0.0792 -1.0000 -1.0000 3920686 1595669981.90 151.2717 60.0008 32.0000 1.9484 1.9504 403.0755 403.5844 0.0791 -1.0000 -1.0000 3920746 1595669982.00 151.4785 60.0008 32.0000 1.9496 1.9516 403.0689 403.5769 0.0791 -1.0000 -1.0000 3920815 1595669982.10 151.4785 60.0008 32.0000 1.9497 1.9517 403.1297 403.6378 0.0790 -1.0000 -1.0000 3920875 1595669982.20 151.4785 60.0008 32.0000 1.9482 1.9502 403.3880 403.8962 0.0791 -1.0000 -1.0000 3920945 1595669982.30 151.4785 60.0008 32.0000 1.9483 1.9503 403.3322 403.8405 0.0791 -1.0000 -1.0000 3921015 1595669982.40 151.4785 60.0008 32.0000 1.9493 1.9513 403.5512 404.0608 0.0792 -1.0000 -1.0000 3921665 1595669982.50 151.4785 60.0008 32.0000 1.9484 1.9505 403.2645 403.7735 0.0791 -1.0000 -1.0000 3921725 1595669982.60 151.5566 60.0008 32.0000 1.9495 1.9515 402.8600 403.3668 0.0790 -1.0000 -1.0000 3921805 1595669982.70 151.5566 60.0008 32.0000 1.9496 1.9516 403.0065 403.5145 0.0791 -1.0000 -1.0000 3921865 1595669982.80 151.5566 60.0008 32.0000 1.9497 1.9517 403.1739 403.6832 0.0793 -1.0000 -1.0000 3921925 1595669982.90 151.5566 60.0008 32.0000 1.9471 1.9492 403.4538 403.9634 0.0792 -1.0000 -1.0000 3922005 1595669983.00 151.5566 60.0008 32.0000 1.9466 1.9486 403.3461 403.8551 0.0792 -1.0000 -1.0000 3922065 1595669983.10 151.5689 60.0008 32.0000 1.9471 1.9491 403.5517 404.0611 0.0792 -1.0000 -1.0000 3922135 1595669983.20 151.5797 60.0008 32.0000 1.9534 1.9555 403.1358 403.6448 0.0792 -1.0000 -1.0000 3922195 1595669983.30 151.5797 60.0008 32.0000 1.9503 1.9523 403.1318 403.6407 0.0792 -1.0000 -1.0000 3922265 1595669983.40 151.5797 60.0008 32.0000 1.9496 1.9516 403.1043 403.6137 0.0793 -1.0000 -1.0000 3922405 1595669983.50 151.5797 60.0008 32.0000 1.9480 1.9500 403.5232 404.0329 0.0792 -1.0000 -1.0000 3922465 1595669983.60 151.5797 60.0008 32.0000 1.9487 1.9507 403.4514 403.9595 0.0790 -1.0000 -1.0000 3922535 1595669983.70 151.4144 60.0008 32.0000 1.9500 1.9521 403.0218 403.5299 0.0791 -1.0000 -1.0000 3922605 1595669983.80 151.4144 60.0008 32.0000 1.9494 1.9514 402.9277 403.4357 0.0791 -1.0000 -1.0000 3922665 1595669983.90 151.4144 60.0008 32.0000 1.9487 1.9507 403.3344 403.8433 0.0791 -1.0000 -1.0000 3922905 1595669984.00 151.4144 60.0008 32.0000 1.9471 1.9491 403.4061 403.9140 0.0791 -1.0000 -1.0000 3922975 1595669984.10 151.4144 60.0008 32.0000 1.9474 1.9495 403.4946 404.0030 0.0790 -1.0000 -1.0000 3923045 1595669984.20 151.5897 60.0008 32.0000 1.9485 1.9506 403.3018 403.8108 0.0792 -1.0000 -1.0000 3923105 1595669984.30 151.6354 60.0008 32.0000 1.9497 1.9518 403.2444 403.7534 0.0792 -1.0000 -1.0000 3923175 1595669984.40 151.6354 60.0008 32.0000 1.9488 1.9508 403.0758 403.5849 0.0792 -1.0000 -1.0000 3923424 1595669984.50 151.6354 60.0008 32.0000 1.9476 1.9496 403.3403 403.8488 0.0792 -1.0000 -1.0000 3923485 1595669984.60 151.6354 60.0008 32.0000 1.9487 1.9507 403.5200 404.0295 0.0792 -1.0000 -1.0000 3923554 1595669984.70 151.6354 60.0008 32.0000 1.9496 1.9517 403.2824 403.7904 0.0790 -1.0000 -1.0000 3923614 1595669984.80 151.3073 60.0018 32.0000 1.9496 1.9516 403.1688 403.6765 0.0790 -1.0000 -1.0000 3923684 1595669984.90 151.3073 60.0018 32.0000 1.9495 1.9516 403.1708 403.6793 0.0792 -1.0000 -1.0000 3924374 1595669985.00 151.3073 60.0018 32.0000 1.9474 1.9494 403.4456 403.9552 0.0792 -1.0000 -1.0000 3924444 1595669985.10 151.3073 60.0018 32.0000 1.9473 1.9493 403.3575 403.8667 0.0793 -1.0000 -1.0000 3924534 1595669985.20 151.3073 60.0018 32.0000 1.9478 1.9498 403.4285 403.9374 0.0791 -1.0000 -1.0000 3924624 1595669985.30 151.3311 60.0018 32.0000 1.9490 1.9510 403.1720 403.6809 0.0792 -1.0000 -1.0000 3924684 1595669985.40 151.6809 60.0018 32.0000 1.9488 1.9508 402.9576 403.4661 0.0791 -1.0000 -1.0000 3924764 1595669985.50 151.6809 60.0018 32.0000 1.9475 1.9495 403.1546 403.6627 0.0790 -1.0000 -1.0000 3924824 1595669985.60 151.6809 60.0018 32.0000 1.9491 1.9511 403.4880 403.9967 0.0791 -1.0000 -1.0000 3924884 1595669985.70 151.6809 60.0018 32.0000 1.9486 1.9506 403.5202 404.0287 0.0791 -1.0000 -1.0000 3924954 1595669985.80 151.6809 60.0018 32.0000 1.9495 1.9515 403.2670 403.7767 0.0792 -1.0000 -1.0000 3925024 1595669985.90 151.5269 60.0018 32.0000 1.9504 1.9524 403.0825 403.5914 0.0792 -1.0000 -1.0000 3925233 1595669986.00 151.5269 60.0018 32.0000 1.9478 1.9498 403.1372 403.6445 0.0789 -1.0000 -1.0000 3925313 1595669986.10 151.5269 60.0018 32.0000 1.9472 1.9493 403.2984 403.8067 0.0791 -1.0000 -1.0000 3925373 1595669986.20 151.5269 60.0018 32.0000 1.9472 1.9492 403.3635 403.8733 0.0793 -1.0000 -1.0000 3925433 1595669986.30 151.5269 60.0018 32.0000 1.9477 1.9497 403.3692 403.8779 0.0790 -1.0000 -1.0000 3925503 1595669986.40 151.5003 60.0018 32.0000 1.9490 1.9510 403.2185 403.7262 0.0790 -1.0000 -1.0000 3925573 1595669986.50 151.5252 60.0018 32.0000 1.9507 1.9527 403.2194 403.7269 0.0790 -1.0000 -1.0000 3925653 1595669986.60 151.5823 60.0018 32.0000 1.9481 1.9501 403.4216 403.9299 0.0791 -1.0000 -1.0000 3925723 1595669986.70 151.5823 60.0018 32.0000 1.9468 1.9488 403.4724 403.9811 0.0791 -1.0000 -1.0000 3925783 1595669986.80 151.5823 60.0018 32.0000 1.9480 1.9500 403.2642 403.7730 0.0791 -1.0000 -1.0000 3925843 1595669986.90 151.5823 60.0018 32.0000 1.9496 1.9517 403.0336 403.5422 0.0792 -1.0000 -1.0000 3925923 1595669987.00 151.5823 60.0018 32.0000 1.9494 1.9514 403.0856 403.5943 0.0791 -1.0000 -1.0000 3925983 1595669987.10 151.5823 60.0018 32.0000 1.9507 1.9527 403.1153 403.6236 0.0791 -1.0000 -1.0000 3926053 1595669987.20 151.5823 60.0018 32.0000 1.9492 1.9513 403.5814 404.0902 0.0790 -1.0000 -1.0000 3926113 1595669987.30 151.5823 60.0018 32.0000 1.9487 1.9507 403.4569 403.9666 0.0793 -1.0000 -1.0000 3926183 1595669987.40 151.5823 60.0018 32.0000 1.9504 1.9524 403.3590 403.8684 0.0791 -1.0000 -1.0000 3926253 1595669987.50 151.6209 60.0018 32.0000 1.9502 1.9523 403.1655 403.6746 0.0792 -1.0000 -1.0000 3926643 1595669987.60 151.6459 60.0018 32.0000 1.9492 1.9512 403.1749 403.6832 0.0791 -1.0000 -1.0000 3926713 1595669987.70 151.6459 60.0018 32.0000 1.9474 1.9494 403.4645 403.9738 0.0792 -1.0000 -1.0000 3926793 1595669987.80 151.6459 60.0018 32.0000 1.9467 1.9487 403.3477 403.8559 0.0790 -1.0000 -1.0000 3926853 1595669987.90 151.6459 60.0018 32.0000 1.9473 1.9493 403.4685 403.9768 0.0791 -1.0000 -1.0000 3926922 1595669988.00 151.6459 60.0018 32.0000 1.9501 1.9521 403.1042 403.6137 0.0793 -1.0000 -1.0000 3927182 1595669988.10 151.6193 60.0018 32.0000 1.9498 1.9518 403.1709 403.6793 0.0791 -1.0000 -1.0000 3927243 1595669988.20 151.5600 60.0018 32.0000 1.9478 1.9499 403.4587 403.9678 0.0792 -1.0000 -1.0000 3927302 1595669988.30 151.5600 60.0018 32.0000 1.9481 1.9502 403.5295 404.0391 0.0792 -1.0000 -1.0000 3927372 1595669988.40 151.5600 60.0018 32.0000 1.9498 1.9518 403.3352 403.8432 0.0790 -1.0000 -1.0000 3927452 1595669988.50 151.5600 60.0018 32.0000 1.9501 1.9521 403.2515 403.7596 0.0791 -1.0000 -1.0000 3927632 1595669988.60 151.5600 60.0018 32.0000 1.9498 1.9518 403.1537 403.6627 0.0792 -1.0000 -1.0000 3927702 1595669988.70 151.7108 60.0018 32.0000 1.9483 1.9503 403.6340 404.1418 0.0790 -1.0000 -1.0000 3927762 1595669988.80 151.7108 60.0018 32.0000 1.9480 1.9500 403.4249 403.9346 0.0793 -1.0000 -1.0000 3927822 1595669988.90 151.7108 60.0018 32.0000 1.9496 1.9517 403.2906 403.7975 0.0789 -1.0000 -1.0000 3927902 1595669989.00 151.7108 60.0018 32.0000 1.9497 1.9517 403.2013 403.7102 0.0791 -1.0000 -1.0000 3928182 1595669989.10 151.7108 60.0018 32.0000 1.9465 1.9485 403.5128 404.0212 0.0791 -1.0000 -1.0000 3928262 1595669989.20 151.7108 60.0018 32.0000 1.9479 1.9499 403.6361 404.1459 0.0792 -1.0000 -1.0000 3928322 1595669989.30 151.2256 60.0018 32.0000 1.9484 1.9504 403.3816 403.8899 0.0791 -1.0000 -1.0000 3928392 1595669989.40 151.2256 60.0018 32.0000 1.9498 1.9518 403.0286 403.5363 0.0789 -1.0000 -1.0000 3928462 1595669989.50 151.2256 60.0018 32.0000 1.9488 1.9508 403.0587 403.5657 0.0790 -1.0000 -1.0000 3928642 1595669989.60 151.2256 60.0018 32.0000 1.9471 1.9491 403.2764 403.7843 0.0790 -1.0000 -1.0000 3928702 1595669989.70 151.2256 60.0018 32.0000 1.9480 1.9501 403.4081 403.9167 0.0791 -1.0000 -1.0000 3928772 1595669989.80 151.5105 60.0012 32.0000 1.9492 1.9513 403.5101 404.0186 0.0790 -1.0000 -1.0000 3928842 1595669989.90 151.5105 60.0012 32.0000 1.9506 1.9526 403.4238 403.9320 0.0790 -1.0000 -1.0000 3928901 1595669990.00 151.5105 60.0012 32.0000 1.9512 1.9533 403.1999 403.7070 0.0790 -1.0000 -1.0000 3929011 1595669990.10 151.5105 60.0012 32.0000 1.9501 1.9521 403.2710 403.7798 0.0792 -1.0000 -1.0000 3929142 1595669990.20 151.5105 60.0012 32.0000 1.9484 1.9504 403.5625 404.0720 0.0792 -1.0000 -1.0000 3929201 1595669990.30 151.5125 60.0012 32.0000 1.9478 1.9498 403.4198 403.9270 0.0789 -1.0000 -1.0000 3929281 1595669990.40 151.5148 60.0012 32.0000 1.9488 1.9508 403.1346 403.6427 0.0791 -1.0000 -1.0000 3929341 1595669990.50 151.5148 60.0012 32.0000 1.9494 1.9514 403.0135 403.5197 0.0788 -1.0000 -1.0000 3929401 1595669990.60 151.5148 60.0012 32.0000 1.9485 1.9506 403.0568 403.5651 0.0791 -1.0000 -1.0000 3930301 1595669990.70 151.5148 60.0012 32.0000 1.9492 1.9512 403.4702 403.9785 0.0790 -1.0000 -1.0000 3930361 1595669990.80 151.5047 60.0012 32.0000 1.9483 1.9503 403.4065 403.9161 0.0792 -1.0000 -1.0000 3930431 1595669990.90 151.2802 60.0012 32.0000 1.9483 1.9503 403.2807 403.7893 0.0791 -1.0000 -1.0000 3930501 1595669991.00 151.2802 60.0012 32.0000 1.9482 1.9502 403.0463 403.5540 0.0791 -1.0000 -1.0000 3930561 1595669991.10 151.2802 60.0012 32.0000 1.9484 1.9504 403.0883 403.5974 0.0792 -1.0000 -1.0000 3930641 1595669991.20 151.2802 60.0012 32.0000 1.9486 1.9507 403.2982 403.8065 0.0790 -1.0000 -1.0000 3930700 1595669991.30 151.2802 60.0012 32.0000 1.9492 1.9513 403.4051 403.9133 0.0790 -1.0000 -1.0000 3930761 1595669991.40 151.7871 60.0012 32.0000 1.9503 1.9523 403.2996 403.8079 0.0791 -1.0000 -1.0000 3930830 1595669991.50 151.7871 60.0012 32.0000 1.9496 1.9516 403.1055 403.6141 0.0791 -1.0000 -1.0000 3930900 1595669991.60 151.7871 60.0012 32.0000 1.9488 1.9508 403.3165 403.8229 0.0787 -1.0000 -1.0000 3931390 1595669991.70 151.7871 60.0012 32.0000 1.9475 1.9496 403.5146 404.0238 0.0791 -1.0000 -1.0000 3931460 1595669991.80 151.7871 60.0012 32.0000 1.9500 1.9520 403.3918 403.8993 0.0789 -1.0000 -1.0000 3931520 1595669991.90 151.7807 60.0012 32.0000 1.9490 1.9510 402.9910 403.4991 0.0791 -1.0000 -1.0000 3931580 1595669992.00 151.5822 60.0012 32.0000 1.9471 1.9491 402.9937 403.5018 0.0791 -1.0000 -1.0000 3931660 1595669992.10 151.5822 60.0012 32.0000 1.9483 1.9503 403.4832 403.9930 0.0793 -1.0000 -1.0000 3931720 1595669992.20 151.5822 60.0012 32.0000 1.9487 1.9508 403.5780 404.0874 0.0791 -1.0000 -1.0000 3931780 1595669992.30 151.5822 60.0012 32.0000 1.9487 1.9507 403.2556 403.7635 0.0791 -1.0000 -1.0000 3931870 1595669992.40 151.5822 60.0012 32.0000 1.9481 1.9501 403.0851 403.5934 0.0791 -1.0000 -1.0000 3931940 1595669992.50 151.5822 60.0012 32.0000 1.9490 1.9510 403.3015 403.8099 0.0791 -1.0000 -1.0000 3932000 1595669992.60 151.5822 60.0012 32.0000 1.9484 1.9504 403.4366 403.9451 0.0790 -1.0000 -1.0000 3932080 1595669992.70 151.5822 60.0012 32.0000 1.9491 1.9511 403.3279 403.8367 0.0791 -1.0000 -1.0000 3932140 1595669992.80 151.5822 60.0012 32.0000 1.9487 1.9507 403.1502 403.6579 0.0791 -1.0000 -1.0000 3932200 1595669992.90 151.5822 60.0012 32.0000 1.9493 1.9513 403.1377 403.6460 0.0790 -1.0000 -1.0000 3932280 1595669993.00 151.5841 60.0012 32.0000 1.9489 1.9509 403.2612 403.7697 0.0791 -1.0000 -1.0000 3932340 1595669993.10 151.5903 60.0012 32.0000 1.9483 1.9504 403.4876 403.9960 0.0791 -1.0000 -1.0000 3932410 1595669993.20 151.5903 60.0012 32.0000 1.9492 1.9513 403.3051 403.8131 0.0790 -1.0000 -1.0000 3932470 1595669993.30 151.5903 60.0012 32.0000 1.9507 1.9527 402.9836 403.4921 0.0791 -1.0000 -1.0000 3932540 1595669993.40 151.5903 60.0012 32.0000 1.9504 1.9524 403.1644 403.6720 0.0790 -1.0000 -1.0000 3932609 1595669993.50 151.5903 60.0012 32.0000 1.9483 1.9503 403.4564 403.9647 0.0790 -1.0000 -1.0000 3932669 1595669993.60 151.5903 60.0012 32.0000 1.9490 1.9510 403.4307 403.9385 0.0790 -1.0000 -1.0000 3932740 1595669993.70 151.5903 60.0012 32.0000 1.9497 1.9517 403.2018 403.7099 0.0790 -1.0000 -1.0000 3932809 1595669993.80 151.5903 60.0012 32.0000 1.9496 1.9516 403.3994 403.9089 0.0793 -1.0000 -1.0000 3932870 1595669993.90 151.5903 60.0012 32.0000 1.9492 1.9513 403.4505 403.9588 0.0791 -1.0000 -1.0000 3932929 1595669994.00 151.5903 60.0012 32.0000 1.9483 1.9503 403.4652 403.9741 0.0791 -1.0000 -1.0000 3933009 1595669994.10 151.5903 60.0012 32.0000 1.9483 1.9503 403.4380 403.9473 0.0792 -1.0000 -1.0000 3933069 1595669994.20 151.5255 60.0012 32.0000 1.9493 1.9514 403.1157 403.6246 0.0791 -1.0000 -1.0000 3933139 1595669994.30 151.4945 60.0012 32.0000 1.9498 1.9518 402.9626 403.4704 0.0791 -1.0000 -1.0000 3933219 1595669994.40 151.4945 60.0012 32.0000 1.9477 1.9497 403.1685 403.6766 0.0791 -1.0000 -1.0000 3933279 1595669994.50 151.4945 60.0012 32.0000 1.9484 1.9504 403.3564 403.8645 0.0789 -1.0000 -1.0000 3933339 1595669994.60 151.4945 60.0012 32.0000 1.9498 1.9518 403.0548 403.5624 0.0791 -1.0000 -1.0000 3933409 1595669994.70 151.4945 60.0012 32.0000 1.9495 1.9515 402.8964 403.4058 0.0793 -1.0000 -1.0000 3933709 1595669994.80 151.4430 60.0013 32.0000 1.9500 1.9521 403.3258 403.8344 0.0790 -1.0000 -1.0000 3933769 1595669994.90 151.4430 60.0013 32.0000 1.9481 1.9501 403.5175 404.0268 0.0792 -1.0000 -1.0000 3933849 1595669995.00 151.4430 60.0013 32.0000 1.9497 1.9517 403.3766 403.8856 0.0793 -1.0000 -1.0000 3933909 1595669995.10 151.4430 60.0013 32.0000 1.9501 1.9521 403.2681 403.7772 0.0791 -1.0000 -1.0000 3933989 1595669995.20 151.4430 60.0013 32.0000 1.9499 1.9520 402.9595 403.4673 0.0791 -1.0000 -1.0000 3934159 1595669995.30 151.4967 60.0013 32.0000 1.9489 1.9509 403.2590 403.7682 0.0791 -1.0000 -1.0000 3934229 1595669995.40 151.5905 60.0013 32.0000 1.9487 1.9507 403.4933 404.0024 0.0791 -1.0000 -1.0000 3934299 1595669995.50 151.5905 60.0013 32.0000 1.9480 1.9501 403.3993 403.9072 0.0790 -1.0000 -1.0000 3934359 1595669995.60 151.5905 60.0013 32.0000 1.9479 1.9499 403.1872 403.6961 0.0792 -1.0000 -1.0000 3934429 1595669995.70 151.5905 60.0013 32.0000 1.9497 1.9518 403.0237 403.5325 0.0792 -1.0000 -1.0000 3935198 1595669995.80 151.5905 60.0013 32.0000 1.9498 1.9518 403.1661 403.6761 0.0793 -1.0000 -1.0000 3935388 1595669995.90 151.3332 60.0013 32.0000 1.9478 1.9498 403.3358 403.8458 0.0794 -1.0000 -1.0000 3935448 1595669996.00 151.3332 60.0013 32.0000 1.9480 1.9500 403.6105 404.1195 0.0792 -1.0000 -1.0000 3935558 1595669996.10 151.3332 60.0013 32.0000 1.9492 1.9512 403.4070 403.9166 0.0792 -1.0000 -1.0000 3935618 1595669996.20 151.3332 60.0013 32.0000 1.9487 1.9507 403.4464 403.9550 0.0791 -1.0000 -1.0000 3935678 1595669996.30 151.3332 60.0013 32.0000 1.9495 1.9515 403.2455 403.7547 0.0792 -1.0000 -1.0000 3935758 1595669996.40 151.3332 60.0013 32.0000 1.9494 1.9514 403.2406 403.7502 0.0793 -1.0000 -1.0000 3935818 1595669996.50 151.5690 60.0013 32.0000 1.9483 1.9504 403.4396 403.9488 0.0792 -1.0000 -1.0000 3935878 1595669996.60 151.5690 60.0013 32.0000 1.9488 1.9508 403.5508 404.0601 0.0792 -1.0000 -1.0000 3935958 1595669996.70 151.5690 60.0013 32.0000 1.9495 1.9515 403.3423 403.8508 0.0790 -1.0000 -1.0000 3936018 1595669996.80 151.5690 60.0013 32.0000 1.9511 1.9531 403.0386 403.5479 0.0792 -1.0000 -1.0000 3936078 1595669996.90 151.5690 60.0013 32.0000 1.9504 1.9524 403.1214 403.6298 0.0792 -1.0000 -1.0000 3936148 1595669997.00 151.6891 60.0013 32.0000 1.9487 1.9507 403.2100 403.7173 0.0790 -1.0000 -1.0000 3936218 1595669997.10 151.7004 60.0013 32.0000 1.9472 1.9492 403.5437 404.0525 0.0791 -1.0000 -1.0000 3936288 1595669997.20 151.7004 60.0013 32.0000 1.9485 1.9505 403.4744 403.9824 0.0790 -1.0000 -1.0000 3936358 1595669997.30 151.7004 60.0013 32.0000 1.9495 1.9516 403.4784 403.9868 0.0791 -1.0000 -1.0000 3936588 1595669997.40 151.7004 60.0013 32.0000 1.9505 1.9525 403.2898 403.7985 0.0791 -1.0000 -1.0000 3936668 1595669997.50 151.7004 60.0013 32.0000 1.9494 1.9515 403.0536 403.5622 0.0791 -1.0000 -1.0000 3936728 1595669997.60 151.5473 60.0013 32.0000 1.9479 1.9499 403.4427 403.9513 0.0791 -1.0000 -1.0000 3936788 1595669997.70 151.5439 60.0013 32.0000 1.9467 1.9488 403.5053 404.0145 0.0792 -1.0000 -1.0000 3936858 1595669997.80 151.5439 60.0013 32.0000 1.9493 1.9513 403.1196 403.6282 0.0791 -1.0000 -1.0000 3936948 1595669997.90 151.5439 60.0013 32.0000 1.9519 1.9539 403.1254 403.6330 0.0790 -1.0000 -1.0000 3937017 1595669998.00 151.5439 60.0013 32.0000 1.9488 1.9509 403.3102 403.8184 0.0791 -1.0000 -1.0000 3937087 1595669998.10 151.5439 60.0013 32.0000 1.9482 1.9503 403.5083 404.0173 0.0790 -1.0000 -1.0000 3937148 1595669998.20 151.5439 60.0013 32.0000 1.9489 1.9509 403.3721 403.8800 0.0792 -1.0000 -1.0000 3937207 1595669998.30 151.6611 60.0013 32.0000 1.9482 1.9502 403.0327 403.5418 0.0792 -1.0000 -1.0000 3937287 1595669998.40 151.6611 60.0013 32.0000 1.9492 1.9512 403.0928 403.6015 0.0791 -1.0000 -1.0000 3937347 1595669998.50 151.6611 60.0013 32.0000 1.9504 1.9525 403.2340 403.7422 0.0791 -1.0000 -1.0000 3937407 1595669998.60 151.6611 60.0013 32.0000 1.9497 1.9517 403.4701 403.9781 0.0790 -1.0000 -1.0000 3937477 1595669998.70 151.6611 60.0013 32.0000 1.9495 1.9516 403.6357 404.1451 0.0793 -1.0000 -1.0000 3937547 1595669998.80 151.4329 60.0013 32.0000 1.9498 1.9518 403.6139 404.1223 0.0790 -1.0000 -1.0000 3937677 1595669998.90 151.2924 60.0013 32.0000 1.9503 1.9523 403.0283 403.5372 0.0792 -1.0000 -1.0000 3937747 1595669999.00 151.2924 60.0013 32.0000 1.9492 1.9512 403.2198 403.7285 0.0791 -1.0000 -1.0000 3937807 1595669999.10 151.2924 60.0013 32.0000 1.9491 1.9511 403.2544 403.7632 0.0791 -1.0000 -1.0000 3937877 1595669999.20 151.2924 60.0013 32.0000 1.9485 1.9505 403.4501 403.9586 0.0791 -1.0000 -1.0000 3937947 1595669999.30 151.2924 60.0013 32.0000 1.9472 1.9492 403.4357 403.9449 0.0792 -1.0000 -1.0000 3938387 1595669999.40 151.5327 60.0013 32.0000 1.9495 1.9515 403.4536 403.9629 0.0792 -1.0000 -1.0000 3938457 1595669999.50 151.5327 60.0013 32.0000 1.9493 1.9513 403.1301 403.6394 0.0792 -1.0000 -1.0000 3938517 1595669999.60 151.5327 60.0013 32.0000 1.9503 1.9523 403.1720 403.6800 0.0790 -1.0000 -1.0000 3938587 1595669999.70 151.5327 60.0013 32.0000 1.9494 1.9514 403.4129 403.9207 0.0790 -1.0000 -1.0000 3938657 1595669999.80 151.5327 60.0013 32.0000 1.9466 1.9486 403.3043 403.8123 0.0790 -1.0000 -1.0000 3938917 1595669999.90 151.5327 60.0013 32.0000 1.9480 1.9500 403.4602 403.9683 0.0791 -1.0000 -1.0000 3938977 1595670000.00 151.4472 60.0013 32.0000 1.9492 1.9512 403.0178 403.5266 0.0792 -1.0000 -1.0000 3939047 1595670000.10 151.4174 60.0013 32.0000 1.9487 1.9507 403.0982 403.6066 0.0791 -1.0000 -1.0000 3939116 1595670000.20 151.4174 60.0013 32.0000 1.9471 1.9492 403.3922 403.9018 0.0792 -1.0000 -1.0000 3939176 1595670000.30 151.4174 60.0013 32.0000 1.9485 1.9505 403.3397 403.8477 0.0790 -1.0000 -1.0000 3939246 1595670000.40 151.4174 60.0013 32.0000 1.9503 1.9523 403.0141 403.5215 0.0790 -1.0000 -1.0000 3939446 1595670000.50 151.4174 60.0013 32.0000 1.9484 1.9504 403.0818 403.5886 0.0790 -1.0000 -1.0000 3939506 1595670000.60 151.4174 60.0013 32.0000 1.9498 1.9519 403.3985 403.9073 0.0791 -1.0000 -1.0000 3939576 1595670000.70 151.3736 60.0013 32.0000 1.9488 1.9508 403.5782 404.0865 0.0790 -1.0000 -1.0000 3939636 1595670000.80 151.3736 60.0013 32.0000 1.9499 1.9519 403.3083 403.8162 0.0790 -1.0000 -1.0000 3939706 1595670000.90 151.3736 60.0013 32.0000 1.9496 1.9516 403.0810 403.5892 0.0791 -1.0000 -1.0000 3940096 1595670001.00 151.3736 60.0013 32.0000 1.9491 1.9511 402.9887 403.4971 0.0791 -1.0000 -1.0000 3940166 1595670001.10 151.3736 60.0013 32.0000 1.9476 1.9496 403.4053 403.9142 0.0791 -1.0000 -1.0000 3940236 1595670001.20 151.4771 60.0013 32.0000 1.9494 1.9515 403.5283 404.0370 0.0791 -1.0000 -1.0000 3940296 1595670001.30 151.6065 60.0013 32.0000 1.9495 1.9515 403.4001 403.9092 0.0792 -1.0000 -1.0000 3940356 1595670001.40 151.6065 60.0013 32.0000 1.9503 1.9523 403.1005 403.6089 0.0790 -1.0000 -1.0000 3940606 1595670001.50 151.6065 60.0013 32.0000 1.9504 1.9525 402.9544 403.4625 0.0791 -1.0000 -1.0000 3940666 1595670001.60 151.6065 60.0013 32.0000 1.9483 1.9504 403.2446 403.7524 0.0790 -1.0000 -1.0000 3940736 1595670001.70 151.6065 60.0013 32.0000 1.9468 1.9488 403.4199 403.9285 0.0791 -1.0000 -1.0000 3940806 1595670001.80 151.4170 60.0013 32.0000 1.9484 1.9505 403.3978 403.9074 0.0793 -1.0000 -1.0000 3940866 1595670001.90 151.3854 60.0013 32.0000 1.9496 1.9516 403.3042 403.8132 0.0791 -1.0000 -1.0000 3941115 1595670002.00 151.3854 60.0013 32.0000 1.9503 1.9523 403.1760 403.6843 0.0791 -1.0000 -1.0000 3941186 1595670002.10 151.3854 60.0013 32.0000 1.9502 1.9522 402.9901 403.4982 0.0790 -1.0000 -1.0000 3941246 1595670002.20 151.3854 60.0013 32.0000 1.9487 1.9508 403.5335 404.0421 0.0792 -1.0000 -1.0000 3941315 1595670002.30 151.3854 60.0013 32.0000 1.9467 1.9487 403.6098 404.1188 0.0791 -1.0000 -1.0000 3941385 1595670002.40 151.6666 60.0013 32.0000 1.9485 1.9505 403.4233 403.9322 0.0792 -1.0000 -1.0000 3941625 1595670002.50 151.6666 60.0013 32.0000 1.9500 1.9520 403.1536 403.6623 0.0792 -1.0000 -1.0000 3941685 1595670002.60 151.6666 60.0013 32.0000 1.9505 1.9525 402.9229 403.4320 0.0792 -1.0000 -1.0000 3941755 1595670002.70 151.6666 60.0013 32.0000 1.9489 1.9509 403.2344 403.7426 0.0791 -1.0000 -1.0000 3941815 1595670002.80 151.6666 60.0013 32.0000 1.9484 1.9504 403.4150 403.9232 0.0790 -1.0000 -1.0000 3941885 1595670002.90 151.6333 60.0013 32.0000 1.9481 1.9501 403.4678 403.9768 0.0792 -1.0000 -1.0000 3941955 1595670003.00 151.6321 60.0013 32.0000 1.9471 1.9491 403.3920 403.9014 0.0792 -1.0000 -1.0000 3942025 1595670003.10 151.6321 60.0013 32.0000 1.9502 1.9522 403.3017 403.8102 0.0791 -1.0000 -1.0000 3942095 1595670003.20 151.6321 60.0013 32.0000 1.9515 1.9535 403.1564 403.6652 0.0792 -1.0000 -1.0000 3942155 1595670003.30 151.6321 60.0013 32.0000 1.9487 1.9508 403.5593 404.0685 0.0791 -1.0000 -1.0000 3942225 1595670003.40 151.5734 60.0013 32.0000 1.9477 1.9498 403.6063 404.1153 0.0791 -1.0000 -1.0000 3942305 1595670003.50 151.2547 60.0013 32.0000 1.9488 1.9508 403.4677 403.9769 0.0791 -1.0000 -1.0000 3942425 1595670003.60 151.2547 60.0013 32.0000 1.9491 1.9512 403.0628 403.5709 0.0790 -1.0000 -1.0000 3942495 1595670003.70 151.2547 60.0013 32.0000 1.9492 1.9512 402.9407 403.4484 0.0792 -1.0000 -1.0000 3942565 1595670003.80 151.2547 60.0013 32.0000 1.9481 1.9502 403.1293 403.6384 0.0792 -1.0000 -1.0000 3942625 1595670003.90 151.2547 60.0013 32.0000 1.9497 1.9518 403.5770 404.0858 0.0791 -1.0000 -1.0000 3942695 1595670004.00 151.5707 60.0013 32.0000 1.9489 1.9509 403.2996 403.8087 0.0791 -1.0000 -1.0000 3942935 1595670004.10 151.7184 60.0013 32.0000 1.9499 1.9519 403.1145 403.6231 0.0792 -1.0000 -1.0000 3942994 1595670004.20 151.7184 60.0013 32.0000 1.9506 1.9527 403.0285 403.5377 0.0792 -1.0000 -1.0000 3943065 1595670004.30 151.7184 60.0013 32.0000 1.9494 1.9514 403.3909 403.8996 0.0792 -1.0000 -1.0000 3943134 1595670004.40 151.7184 60.0013 32.0000 1.9476 1.9496 403.5755 404.0848 0.0791 -1.0000 -1.0000 3943194 1595670004.50 151.7184 60.0013 32.0000 1.9489 1.9509 403.4131 403.9211 0.0790 -1.0000 -1.0000 3943444 1595670004.60 151.3570 60.0020 32.0000 1.9495 1.9515 403.2013 403.7103 0.0793 -1.0000 -1.0000 3943524 1595670004.70 151.3006 60.0022 32.0000 1.9480 1.9500 403.3219 403.8296 0.0790 -1.0000 -1.0000 3943614 1595670004.80 151.3006 60.0022 32.0000 1.9457 1.9478 403.3143 403.8234 0.0792 -1.0000 -1.0000 3943674 1595670004.90 151.3006 60.0022 32.0000 1.9475 1.9496 403.4379 403.9471 0.0791 -1.0000 -1.0000 3943744 1595670005.00 151.3006 60.0022 32.0000 1.9497 1.9517 403.3147 403.8228 0.0791 -1.0000 -1.0000 3944444 1595670005.10 151.3006 60.0022 32.0000 1.9496 1.9516 403.0367 403.5458 0.0793 -1.0000 -1.0000 3944514 1595670005.20 151.6058 60.0022 32.0000 1.9484 1.9505 402.9924 403.5013 0.0792 -1.0000 -1.0000 3944584 1595670005.30 151.6058 60.0022 32.0000 1.9490 1.9510 403.3329 403.8416 0.0791 -1.0000 -1.0000 3944644 1595670005.40 151.6058 60.0022 32.0000 1.9474 1.9494 403.3192 403.8280 0.0791 -1.0000 -1.0000 3944714 1595670005.50 151.6058 60.0022 32.0000 1.9491 1.9511 403.1807 403.6899 0.0792 -1.0000 -1.0000 3944774 1595670005.60 151.6058 60.0022 32.0000 1.9510 1.9530 402.9665 403.4741 0.0791 -1.0000 -1.0000 3944844 1595670005.70 151.1725 60.0022 32.0000 1.9499 1.9519 403.3843 403.8929 0.0791 -1.0000 -1.0000 3944913 1595670005.80 151.1725 60.0022 32.0000 1.9475 1.9495 403.7128 404.2224 0.0792 -1.0000 -1.0000 3944974 1595670005.90 151.1725 60.0022 32.0000 1.9476 1.9496 403.3278 403.8367 0.0791 -1.0000 -1.0000 3945043 1595670006.00 151.1725 60.0022 32.0000 1.9500 1.9520 403.0144 403.5233 0.0793 -1.0000 -1.0000 3945273 1595670006.10 151.1725 60.0022 32.0000 1.9494 1.9515 402.9656 403.4755 0.0793 -1.0000 -1.0000 3945333 1595670006.20 151.1725 60.0022 32.0000 1.9494 1.9514 403.2828 403.7919 0.0792 -1.0000 -1.0000 3945393 1595670006.30 151.5253 60.0022 32.0000 1.9487 1.9507 403.2679 403.7767 0.0791 -1.0000 -1.0000 3945473 1595670006.40 151.5487 60.0022 32.0000 1.9483 1.9503 403.5010 404.0092 0.0790 -1.0000 -1.0000 3945533 1595670006.50 151.5487 60.0022 32.0000 1.9491 1.9511 403.1753 403.6831 0.0790 -1.0000 -1.0000 3945943 1595670006.60 151.5487 60.0022 32.0000 1.9490 1.9510 403.0517 403.5593 0.0790 -1.0000 -1.0000 3946013 1595670006.70 151.5487 60.0022 32.0000 1.9499 1.9519 403.1861 403.6940 0.0791 -1.0000 -1.0000 3946073 1595670006.80 151.5487 60.0022 32.0000 1.9482 1.9502 403.2763 403.7848 0.0791 -1.0000 -1.0000 3946143 1595670006.90 151.5487 60.0022 32.0000 1.9466 1.9486 403.4048 403.9138 0.0791 -1.0000 -1.0000 3946213 1595670007.00 151.5487 60.0022 32.0000 1.9488 1.9508 403.2839 403.7928 0.0792 -1.0000 -1.0000 3946283 1595670007.10 151.5487 60.0022 32.0000 1.9506 1.9526 403.2068 403.7163 0.0793 -1.0000 -1.0000 3946353 1595670007.20 151.5487 60.0022 32.0000 1.9498 1.9518 403.1673 403.6767 0.0792 -1.0000 -1.0000 3946413 1595670007.30 151.5487 60.0022 32.0000 1.9476 1.9496 403.2567 403.7661 0.0792 -1.0000 -1.0000 3946483 1595670007.40 151.5420 60.0022 32.0000 1.9475 1.9495 403.4024 403.9108 0.0790 -1.0000 -1.0000 3946553 1595670007.50 151.4843 60.0022 32.0000 1.9486 1.9506 403.3245 403.8328 0.0791 -1.0000 -1.0000 3946613 1595670007.60 151.4843 60.0022 32.0000 1.9512 1.9532 403.1092 403.6176 0.0791 -1.0000 -1.0000 3946683 1595670007.70 151.4843 60.0022 32.0000 1.9509 1.9529 403.1637 403.6711 0.0790 -1.0000 -1.0000 3946763 1595670007.80 151.4843 60.0022 32.0000 1.9480 1.9500 403.3934 403.9018 0.0791 -1.0000 -1.0000 3946822 1595670007.90 151.4843 60.0022 32.0000 1.9480 1.9500 403.3329 403.8406 0.0790 -1.0000 -1.0000 3946882 1595670008.00 151.7067 60.0022 32.0000 1.9493 1.9513 403.0530 403.5625 0.0793 -1.0000 -1.0000 3946953 1595670008.10 151.7067 60.0022 32.0000 1.9496 1.9516 403.1301 403.6398 0.0793 -1.0000 -1.0000 3947022 1595670008.20 151.7067 60.0022 32.0000 1.9487 1.9507 403.3111 403.8193 0.0791 -1.0000 -1.0000 3947082 1595670008.30 151.7067 60.0022 32.0000 1.9488 1.9508 403.3807 403.8897 0.0791 -1.0000 -1.0000 3947162 1595670008.40 151.7067 60.0022 32.0000 1.9497 1.9517 403.2266 403.7348 0.0791 -1.0000 -1.0000 3947222 1595670008.50 151.7067 60.0022 32.0000 1.9490 1.9510 403.2756 403.7824 0.0790 -1.0000 -1.0000 3947282 1595670008.60 151.3847 60.0022 32.0000 1.9510 1.9531 402.9619 403.4704 0.0791 -1.0000 -1.0000 3947422 1595670008.70 151.3847 60.0022 32.0000 1.9481 1.9502 403.1743 403.6827 0.0791 -1.0000 -1.0000 3947482 1595670008.80 151.3847 60.0022 32.0000 1.9476 1.9497 403.2357 403.7449 0.0792 -1.0000 -1.0000 3947542 1595670008.90 151.3847 60.0022 32.0000 1.9500 1.9520 403.2432 403.7515 0.0791 -1.0000 -1.0000 3947622 1595670009.00 151.3847 60.0022 32.0000 1.9509 1.9529 403.0963 403.6053 0.0792 -1.0000 -1.0000 3947682 1595670009.10 151.3847 60.0022 32.0000 1.9494 1.9515 403.0845 403.5928 0.0792 -1.0000 -1.0000 3947922 1595670009.20 151.7024 60.0022 32.0000 1.9482 1.9502 403.3289 403.8379 0.0791 -1.0000 -1.0000 3947982 1595670009.30 151.7024 60.0022 32.0000 1.9488 1.9508 403.4547 403.9624 0.0790 -1.0000 -1.0000 3948042 1595670009.40 151.7024 60.0022 32.0000 1.9506 1.9526 403.3478 403.8566 0.0791 -1.0000 -1.0000 3948122 1595670009.50 151.7024 60.0022 32.0000 1.9512 1.9532 403.2346 403.7437 0.0792 -1.0000 -1.0000 3948182 1595670009.60 151.7024 60.0022 32.0000 1.9496 1.9516 402.8412 403.3497 0.0791 -1.0000 -1.0000 3948462 1595670009.70 151.6796 60.0022 32.0000 1.9488 1.9508 403.1765 403.6848 0.0791 -1.0000 -1.0000 3948531 1595670009.80 151.5018 60.0022 32.0000 1.9489 1.9509 403.3247 403.8331 0.0790 -1.0000 -1.0000 3948591 1595670009.90 151.5018 60.0022 32.0000 1.9493 1.9514 403.2446 403.7538 0.0792 -1.0000 -1.0000 3948652 1595670010.00 151.5018 60.0022 32.0000 1.9500 1.9520 403.0855 403.5940 0.0791 -1.0000 -1.0000 3948731 1595670010.10 151.5018 60.0022 32.0000 1.9492 1.9512 403.2633 403.7713 0.0790 -1.0000 -1.0000 3949131 1595670010.20 151.5018 60.0022 32.0000 1.9483 1.9504 403.5388 404.0487 0.0792 -1.0000 -1.0000 3949191 1595670010.30 151.3160 60.0022 32.0000 1.9486 1.9506 403.3122 403.8207 0.0791 -1.0000 -1.0000 3949261 1595670010.40 151.3160 60.0022 32.0000 1.9484 1.9504 403.2320 403.7410 0.0791 -1.0000 -1.0000 3949331 1595670010.50 151.3160 60.0022 32.0000 1.9496 1.9516 403.0540 403.5620 0.0791 -1.0000 -1.0000 3949401 1595670010.60 151.3160 60.0022 32.0000 1.9487 1.9508 403.0699 403.5786 0.0791 -1.0000 -1.0000 3949681 1595670010.70 151.3160 60.0022 32.0000 1.9498 1.9518 403.5102 404.0181 0.0790 -1.0000 -1.0000 3949751 1595670010.80 151.5011 60.0022 32.0000 1.9490 1.9510 403.5049 404.0142 0.0792 -1.0000 -1.0000 3949811 1595670010.90 151.7685 60.0022 32.0000 1.9495 1.9515 403.1559 403.6645 0.0791 -1.0000 -1.0000 3949881 1595670011.00 151.7685 60.0022 32.0000 1.9485 1.9505 403.0052 403.5132 0.0791 -1.0000 -1.0000 3949941 1595670011.10 151.7685 60.0022 32.0000 1.9498 1.9519 403.1389 403.6479 0.0792 -1.0000 -1.0000 3950181 1595670011.20 151.7685 60.0022 32.0000 1.9495 1.9515 403.6291 404.1380 0.0791 -1.0000 -1.0000 3950241 1595670011.30 151.7685 60.0022 32.0000 1.9477 1.9497 403.5282 404.0374 0.0792 -1.0000 -1.0000 3950301 1595670011.40 151.3655 60.0022 32.0000 1.9485 1.9506 403.2509 403.7603 0.0792 -1.0000 -1.0000 3950381 1595670011.50 151.3655 60.0022 32.0000 1.9497 1.9517 403.3036 403.8119 0.0791 -1.0000 -1.0000 3950451 1595670011.60 151.3655 60.0022 32.0000 1.9503 1.9523 403.0164 403.5254 0.0793 -1.0000 -1.0000 3950680 1595670011.70 151.3655 60.0022 32.0000 1.9488 1.9508 403.1291 403.6384 0.0791 -1.0000 -1.0000 3950760 1595670011.80 151.3655 60.0022 32.0000 1.9483 1.9503 403.5048 404.0125 0.0790 -1.0000 -1.0000 3950820 1595670011.90 151.3655 60.0022 32.0000 1.9488 1.9508 403.5394 404.0491 0.0793 -1.0000 -1.0000 3950880 1595670012.00 151.5228 60.0022 32.0000 1.9485 1.9505 402.9879 403.4974 0.0793 -1.0000 -1.0000 3950960 1595670012.10 151.5228 60.0022 32.0000 1.9504 1.9525 403.1410 403.6494 0.0791 -1.0000 -1.0000 3951150 1595670012.20 151.5228 60.0022 32.0000 1.9482 1.9502 403.4870 403.9956 0.0791 -1.0000 -1.0000 3951210 1595670012.30 151.5228 60.0022 32.0000 1.9483 1.9503 403.4386 403.9467 0.0791 -1.0000 -1.0000 3951280 1595670012.40 151.5228 60.0022 32.0000 1.9515 1.9535 403.0151 403.5229 0.0789 -1.0000 -1.0000 3951340 1595670012.50 151.6428 60.0022 32.0000 1.9495 1.9515 402.9786 403.4864 0.0791 -1.0000 -1.0000 3951410 1595670012.60 151.6615 60.0022 32.0000 1.9503 1.9523 403.0588 403.5681 0.0792 -1.0000 -1.0000 3951480 1595670012.70 151.6615 60.0022 32.0000 1.9490 1.9511 403.4064 403.9154 0.0792 -1.0000 -1.0000 3951890 1595670012.80 151.6615 60.0022 32.0000 1.9473 1.9493 403.5740 404.0829 0.0792 -1.0000 -1.0000 3951950 1595670012.90 151.6615 60.0022 32.0000 1.9484 1.9504 403.4405 403.9508 0.0793 -1.0000 -1.0000 3952020 1595670013.00 151.6615 60.0022 32.0000 1.9476 1.9496 403.2665 403.7740 0.0790 -1.0000 -1.0000 3952080 1595670013.10 151.4431 60.0022 32.0000 1.9492 1.9512 403.1428 403.6519 0.0792 -1.0000 -1.0000 3952160 1595670013.20 151.4431 60.0022 32.0000 1.9487 1.9508 403.5399 404.0496 0.0792 -1.0000 -1.0000 3952400 1595670013.30 151.4431 60.0022 32.0000 1.9481 1.9501 403.5647 404.0740 0.0792 -1.0000 -1.0000 3952470 1595670013.40 151.4431 60.0022 32.0000 1.9500 1.9520 403.3451 403.8558 0.0792 -1.0000 -1.0000 3952540 1595670013.50 151.4431 60.0022 32.0000 1.9490 1.9510 402.9302 403.4377 0.0791 -1.0000 -1.0000 3952599 1595670013.60 151.6524 60.0022 32.0000 1.9498 1.9519 403.1067 403.6149 0.0791 -1.0000 -1.0000 3952659 1595670013.70 151.6524 60.0022 32.0000 1.9492 1.9512 403.3557 403.8643 0.0791 -1.0000 -1.0000 3952919 1595670013.80 151.6524 60.0022 32.0000 1.9490 1.9511 403.5502 404.0588 0.0790 -1.0000 -1.0000 3952979 1595670013.90 151.6524 60.0022 32.0000 1.9496 1.9516 403.3994 403.9082 0.0791 -1.0000 -1.0000 3953039 1595670014.00 151.6524 60.0022 32.0000 1.9485 1.9505 403.1897 403.6973 0.0789 -1.0000 -1.0000 3953119 1595670014.10 151.6524 60.0022 32.0000 1.9484 1.9504 403.0663 403.5740 0.0790 -1.0000 -1.0000 3953179 1595670014.20 151.3065 60.0022 32.0000 1.9472 1.9492 403.3965 403.9052 0.0792 -1.0000 -1.0000 3953249 1595670014.30 151.3065 60.0022 32.0000 1.9495 1.9515 403.3644 403.8726 0.0789 -1.0000 -1.0000 3953319 1595670014.40 151.3065 60.0022 32.0000 1.9502 1.9522 403.2815 403.7909 0.0793 -1.0000 -1.0000 3953379 1595670014.50 151.3065 60.0022 32.0000 1.9493 1.9513 403.0166 403.5252 0.0791 -1.0000 -1.0000 3953449 1595670014.60 151.3065 60.0022 32.0000 1.9498 1.9518 403.2811 403.7900 0.0792 -1.0000 -1.0000 3953519 1595670014.70 151.4716 60.0011 32.0000 1.9474 1.9494 403.4114 403.9200 0.0791 -1.0000 -1.0000 3953719 1595670014.80 151.4874 60.0010 32.0000 1.9495 1.9515 403.3982 403.9069 0.0791 -1.0000 -1.0000 3953789 1595670014.90 151.4874 60.0010 32.0000 1.9500 1.9520 403.2369 403.7457 0.0792 -1.0000 -1.0000 3953859 1595670015.00 151.4874 60.0010 32.0000 1.9493 1.9514 402.8609 403.3692 0.0792 -1.0000 -1.0000 3953919 1595670015.10 151.4874 60.0010 32.0000 1.9499 1.9519 403.1182 403.6269 0.0791 -1.0000 -1.0000 3954089 1595670015.20 151.4874 60.0010 32.0000 1.9463 1.9483 403.3781 403.8858 0.0790 -1.0000 -1.0000 3954179 1595670015.30 151.5047 60.0010 32.0000 1.9496 1.9516 403.1899 403.6987 0.0791 -1.0000 -1.0000 3954239 1595670015.40 151.5047 60.0010 32.0000 1.9502 1.9522 402.9382 403.4455 0.0790 -1.0000 -1.0000 3954319 1595670015.50 151.5047 60.0010 32.0000 1.9501 1.9521 403.0595 403.5672 0.0790 -1.0000 -1.0000 3954379 1595670015.60 151.5047 60.0010 32.0000 1.9478 1.9499 403.2767 403.7852 0.0791 -1.0000 -1.0000 3954439 1595670015.70 151.5047 60.0010 32.0000 1.9470 1.9490 403.2913 403.7989 0.0789 -1.0000 -1.0000 3954699 1595670015.80 151.5047 60.0010 32.0000 1.9487 1.9507 403.1080 403.6146 0.0790 -1.0000 -1.0000 3954769 1595670015.90 151.4332 60.0010 32.0000 1.9496 1.9516 403.0656 403.5742 0.0791 -1.0000 -1.0000 3954829 1595670016.00 151.4332 60.0010 32.0000 1.9493 1.9513 403.0757 403.5838 0.0791 -1.0000 -1.0000 3954899 1595670016.10 151.4332 60.0010 32.0000 1.9490 1.9510 403.1957 403.7034 0.0790 -1.0000 -1.0000 3954968 1595670016.20 151.4332 60.0010 32.0000 1.9487 1.9508 403.4994 404.0077 0.0790 -1.0000 -1.0000 3955028 1595670016.30 151.4332 60.0010 32.0000 1.9491 1.9511 403.4542 403.9641 0.0792 -1.0000 -1.0000 3955228 1595670016.40 151.4332 60.0010 32.0000 1.9508 1.9528 403.0009 403.5085 0.0791 -1.0000 -1.0000 3955288 1595670016.50 151.4331 60.0010 32.0000 1.9490 1.9511 403.1900 403.6985 0.0791 -1.0000 -1.0000 3955358 1595670016.60 151.4331 60.0010 32.0000 1.9481 1.9501 403.4580 403.9663 0.0790 -1.0000 -1.0000 3955428 1595670016.70 151.4331 60.0010 32.0000 1.9482 1.9502 403.3458 403.8536 0.0790 -1.0000 -1.0000 3955498 1595670016.80 151.4331 60.0010 32.0000 1.9507 1.9527 403.1133 403.6212 0.0791 -1.0000 -1.0000 3955678 1595670016.90 151.4331 60.0010 32.0000 1.9511 1.9531 402.9858 403.4946 0.0792 -1.0000 -1.0000 3955748 1595670017.00 151.6534 60.0010 32.0000 1.9491 1.9511 403.1247 403.6330 0.0791 -1.0000 -1.0000 3955808 1595670017.10 151.6534 60.0010 32.0000 1.9464 1.9485 403.3564 403.8649 0.0791 -1.0000 -1.0000 3955888 1595670017.20 151.6534 60.0010 32.0000 1.9493 1.9513 403.4053 403.9143 0.0792 -1.0000 -1.0000 3955948 1595670017.30 151.6534 60.0010 32.0000 1.9505 1.9525 403.3059 403.8156 0.0793 -1.0000 -1.0000 3956168 1595670017.40 151.6534 60.0010 32.0000 1.9522 1.9543 403.0923 403.6010 0.0792 -1.0000 -1.0000 3956248 1595670017.50 151.6211 60.0010 32.0000 1.9487 1.9508 403.4281 403.9377 0.0792 -1.0000 -1.0000 3956308 1595670017.60 151.4801 60.0010 32.0000 1.9462 1.9483 403.2879 403.7977 0.0794 -1.0000 -1.0000 3956368 1595670017.70 151.4801 60.0010 32.0000 1.9464 1.9484 403.3236 403.8317 0.0791 -1.0000 -1.0000 3956448 1595670017.80 151.4801 60.0010 32.0000 1.9476 1.9496 403.2947 403.8039 0.0792 -1.0000 -1.0000 3956968 1595670017.90 151.4801 60.0010 32.0000 1.9485 1.9505 403.2063 403.7143 0.0791 -1.0000 -1.0000 3957027 1595670018.00 151.4801 60.0010 32.0000 1.9488 1.9509 403.0869 403.5964 0.0793 -1.0000 -1.0000 3957097 1595670018.10 151.4818 60.0010 32.0000 1.9486 1.9506 402.9047 403.4133 0.0792 -1.0000 -1.0000 3957167 1595670018.20 151.5495 60.0010 32.0000 1.9478 1.9499 403.1572 403.6651 0.0790 -1.0000 -1.0000 3957227 1595670018.30 151.5495 60.0010 32.0000 1.9473 1.9493 403.3209 403.8299 0.0792 -1.0000 -1.0000 3957547 1595670018.40 151.5495 60.0010 32.0000 1.9470 1.9490 403.4261 403.9347 0.0791 -1.0000 -1.0000 3957607 1595670018.50 151.5495 60.0010 32.0000 1.9484 1.9505 403.4244 403.9340 0.0793 -1.0000 -1.0000 3957667 1595670018.60 151.5495 60.0010 32.0000 1.9483 1.9503 403.0425 403.5509 0.0790 -1.0000 -1.0000 3957737 1595670018.70 151.2788 60.0010 32.0000 1.9490 1.9510 402.8819 403.3879 0.0788 -1.0000 -1.0000 3957807 1595670018.80 151.2788 60.0010 32.0000 1.9487 1.9507 403.0791 403.5871 0.0791 -1.0000 -1.0000 3957897 1595670018.90 151.2788 60.0010 32.0000 1.9460 1.9480 403.2749 403.7834 0.0790 -1.0000 -1.0000 3957967 1595670019.00 151.2788 60.0010 32.0000 1.9462 1.9482 403.4813 403.9892 0.0790 -1.0000 -1.0000 3958027 1595670019.10 151.2788 60.0010 32.0000 1.9484 1.9504 403.3752 403.8841 0.0792 -1.0000 -1.0000 3958107 1595670019.20 151.3007 60.0010 32.0000 1.9487 1.9507 403.3239 403.8342 0.0793 -1.0000 -1.0000 3958167 1595670019.30 151.3554 60.0010 32.0000 1.9504 1.9524 402.8538 403.3604 0.0789 -1.0000 -1.0000 3958227 1595670019.40 151.3554 60.0010 32.0000 1.9475 1.9495 402.8500 403.3577 0.0791 -1.0000 -1.0000 3958477 1595670019.50 151.3554 60.0010 32.0000 1.9489 1.9509 403.2060 403.7148 0.0791 -1.0000 -1.0000 3958537 1595670019.60 151.3554 60.0010 32.0000 1.9497 1.9517 403.2937 403.8027 0.0792 -1.0000 -1.0000 3958607 1595670019.70 151.3554 60.0010 32.0000 1.9486 1.9506 403.1803 403.6886 0.0790 -1.0000 -1.0000 3958676 1595670019.80 151.7104 60.0019 32.0000 1.9497 1.9518 403.1032 403.6113 0.0791 -1.0000 -1.0000 3958737 1595670019.90 151.7104 60.0019 32.0000 1.9491 1.9511 402.9816 403.4907 0.0793 -1.0000 -1.0000 3958976 1595670020.00 151.7104 60.0019 32.0000 1.9486 1.9507 403.1824 403.6914 0.0791 -1.0000 -1.0000 3959046 1595670020.10 151.7104 60.0019 32.0000 1.9494 1.9514 403.4579 403.9670 0.0791 -1.0000 -1.0000 3959106 1595670020.20 151.7104 60.0019 32.0000 1.9503 1.9523 403.5611 404.0694 0.0790 -1.0000 -1.0000 3959176 1595670020.30 151.7054 60.0019 32.0000 1.9499 1.9520 403.4729 403.9817 0.0791 -1.0000 -1.0000 3959246 1595670020.40 151.6200 60.0019 32.0000 1.9483 1.9504 402.9433 403.4522 0.0792 -1.0000 -1.0000 3959986 1595670020.50 151.6200 60.0019 32.0000 1.9490 1.9510 402.9581 403.4657 0.0790 -1.0000 -1.0000 4000046 1595670020.60 151.6200 60.0019 32.0000 1.9487 1.9507 403.0077 403.5156 0.0792 -1.0000 -1.0000 4000126 1595670020.70 151.6200 60.0019 32.0000 1.9493 1.9513 403.3323 403.8414 0.0791 -1.0000 -1.0000 4000186 1595670020.80 151.6200 60.0019 32.0000 1.9496 1.9516 403.3920 403.9013 0.0792 -1.0000 -1.0000 4000246 1595670020.90 151.2770 60.0019 32.0000 1.9514 1.9534 403.1916 403.6998 0.0791 -1.0000 -1.0000 4000316 1595670021.00 151.1626 60.0019 32.0000 1.9489 1.9509 403.0611 403.5696 0.0792 -1.0000 -1.0000 4000386 1595670021.10 151.1626 60.0019 32.0000 1.9467 1.9487 403.2229 403.7320 0.0792 -1.0000 -1.0000 4000456 1595670021.20 151.1626 60.0019 32.0000 1.9474 1.9494 403.3736 403.8822 0.0791 -1.0000 -1.0000 4000525 1595670021.30 151.1626 60.0019 32.0000 1.9482 1.9503 403.5039 404.0139 0.0793 -1.0000 -1.0000 4000586 1595670021.40 151.2428 60.0019 32.0000 1.9492 1.9512 403.3503 403.8598 0.0792 -1.0000 -1.0000 4000655 1595670021.50 151.6996 60.0019 32.0000 1.9505 1.9525 402.9453 403.4535 0.0792 -1.0000 -1.0000 4000725 1595670021.60 151.6996 60.0019 32.0000 1.9507 1.9527 403.1546 403.6644 0.0794 -1.0000 -1.0000 4000785 1595670021.70 151.6996 60.0019 32.0000 1.9506 1.9526 403.2859 403.7960 0.0793 -1.0000 -1.0000 4000855 1595670021.80 151.6996 60.0019 32.0000 1.9483 1.9504 403.3311 403.8410 0.0793 -1.0000 -1.0000 4000925 1595670021.90 151.6996 60.0019 32.0000 1.9487 1.9507 403.0743 403.5832 0.0792 -1.0000 -1.0000 4000995 1595670022.00 151.7989 60.0019 32.0000 1.9499 1.9519 402.9283 403.4358 0.0790 -1.0000 -1.0000 4001065 1595670022.10 151.7989 60.0019 32.0000 1.9502 1.9522 403.2210 403.7287 0.0791 -1.0000 -1.0000 4001125 1595670022.20 151.7989 60.0019 32.0000 1.9481 1.9502 403.5265 404.0360 0.0792 -1.0000 -1.0000 4001185 1595670022.30 151.7989 60.0019 32.0000 1.9500 1.9520 403.5459 404.0554 0.0793 -1.0000 -1.0000 4001265 1595670022.40 151.7989 60.0019 32.0000 1.9497 1.9517 403.3339 403.8429 0.0791 -1.0000 -1.0000 4001395 1595670022.50 151.7989 60.0019 32.0000 1.9505 1.9525 403.1049 403.6136 0.0792 -1.0000 -1.0000 4001455 1595670022.60 151.7989 60.0019 32.0000 1.9501 1.9522 402.9903 403.4992 0.0792 -1.0000 -1.0000 4001525 1595670022.70 151.7989 60.0019 32.0000 1.9492 1.9512 403.4927 404.0015 0.0791 -1.0000 -1.0000 4001585 1595670022.80 151.7989 60.0019 32.0000 1.9495 1.9515 403.5091 404.0191 0.0794 -1.0000 -1.0000 4001655 1595670022.90 151.7989 60.0019 32.0000 1.9505 1.9525 403.1567 403.6658 0.0791 -1.0000 -1.0000 4002405 1595670023.00 151.7989 60.0019 32.0000 1.9503 1.9523 403.0366 403.5435 0.0790 -1.0000 -1.0000 4002465 1595670023.10 151.2603 60.0019 32.0000 1.9479 1.9499 402.9940 403.5031 0.0793 -1.0000 -1.0000 4002534 1595670023.20 151.2603 60.0019 32.0000 1.9464 1.9484 403.3603 403.8685 0.0790 -1.0000 -1.0000 4002604 1595670023.30 151.2603 60.0019 32.0000 1.9458 1.9478 403.3628 403.8703 0.0790 -1.0000 -1.0000 4002665 1595670023.40 151.2603 60.0019 32.0000 1.9480 1.9501 403.2544 403.7633 0.0792 -1.0000 -1.0000 4002734 1595670023.50 151.2603 60.0019 32.0000 1.9498 1.9518 402.9726 403.4807 0.0791 -1.0000 -1.0000 4002794 1595670023.60 151.2603 60.0019 32.0000 1.9499 1.9519 403.1431 403.6515 0.0791 -1.0000 -1.0000 4002865 1595670023.70 151.3486 60.0019 32.0000 1.9485 1.9505 403.4694 403.9790 0.0792 -1.0000 -1.0000 4002934 1595670023.80 151.3486 60.0019 32.0000 1.9492 1.9513 403.3302 403.8392 0.0792 -1.0000 -1.0000 4003014 1595670023.90 151.3486 60.0019 32.0000 1.9500 1.9521 403.2936 403.8031 0.0792 -1.0000 -1.0000 4003074 1595670024.00 151.3486 60.0019 32.0000 1.9492 1.9513 402.9993 403.5072 0.0791 -1.0000 -1.0000 4003174 1595670024.10 151.3486 60.0019 32.0000 1.9480 1.9500 403.0578 403.5664 0.0792 -1.0000 -1.0000 4003234 1595670024.20 151.3824 60.0019 32.0000 1.9486 1.9507 403.3865 403.8953 0.0791 -1.0000 -1.0000 4003304 1595670024.30 151.5554 60.0019 32.0000 1.9493 1.9514 403.4981 404.0060 0.0791 -1.0000 -1.0000 4003374 1595670024.40 151.5554 60.0019 32.0000 1.9507 1.9528 403.2567 403.7658 0.0791 -1.0000 -1.0000 4003444 1595670024.50 151.5554 60.0019 32.0000 1.9499 1.9519 403.2646 403.7738 0.0792 -1.0000 -1.0000 4003624 1595670024.60 151.5554 60.0019 32.0000 1.9500 1.9521 403.0135 403.5216 0.0791 -1.0000 -1.0000 4003694 1595670024.70 151.5554 60.0019 32.0000 1.9466 1.9486 403.2388 403.7471 0.0791 -1.0000 -1.0000 4003764 1595670024.80 151.3653 60.0023 32.0000 1.9460 1.9480 403.3766 403.8859 0.0792 -1.0000 -1.0000 4003824 1595670024.90 151.2596 60.0025 32.0000 1.9465 1.9486 403.2278 403.7357 0.0791 -1.0000 -1.0000 4003894 1595670025.00 151.2596 60.0025 32.0000 1.9484 1.9505 403.2835 403.7926 0.0792 -1.0000 -1.0000 4004174 1595670025.10 151.2596 60.0025 32.0000 1.9484 1.9504 403.0671 403.5749 0.0791 -1.0000 -1.0000 4004254 1595670025.20 151.2596 60.0025 32.0000 1.9484 1.9504 403.4646 403.9739 0.0792 -1.0000 -1.0000 4004314 1595670025.30 151.2596 60.0025 32.0000 1.9496 1.9516 403.5116 404.0213 0.0792 -1.0000 -1.0000 4004383 1595670025.40 151.4866 60.0025 32.0000 1.9498 1.9518 403.4041 403.9134 0.0792 -1.0000 -1.0000 4004454 1595670025.50 151.4866 60.0025 32.0000 1.9490 1.9511 403.2531 403.7616 0.0791 -1.0000 -1.0000 4004673 1595670025.60 151.4866 60.0025 32.0000 1.9498 1.9519 403.0577 403.5668 0.0793 -1.0000 -1.0000 4004733 1595670025.70 151.4866 60.0025 32.0000 1.9510 1.9530 402.9554 403.4642 0.0791 -1.0000 -1.0000 4004803 1595670025.80 151.4866 60.0025 32.0000 1.9483 1.9503 403.2547 403.7643 0.0793 -1.0000 -1.0000 4004873 1595670025.90 151.5093 60.0025 32.0000 1.9483 1.9503 403.4007 403.9091 0.0791 -1.0000 -1.0000 4004943 1595670026.00 151.5125 60.0025 32.0000 1.9502 1.9522 403.4538 403.9627 0.0791 -1.0000 -1.0000 4005103 1595670026.10 151.5125 60.0025 32.0000 1.9494 1.9515 403.1175 403.6249 0.0790 -1.0000 -1.0000 4005173 1595670026.20 151.5125 60.0025 32.0000 1.9479 1.9500 403.1012 403.6100 0.0791 -1.0000 -1.0000 4005233 1595670026.30 151.5125 60.0025 32.0000 1.9498 1.9518 403.3058 403.8142 0.0790 -1.0000 -1.0000 4005303 1595670026.40 151.5125 60.0025 32.0000 1.9496 1.9516 403.4637 403.9736 0.0792 -1.0000 -1.0000 4005363 1595670026.50 151.4817 60.0025 32.0000 1.9500 1.9520 403.2300 403.7385 0.0791 -1.0000 -1.0000 4005433 1595670026.60 151.4342 60.0025 32.0000 1.9501 1.9521 403.0600 403.5684 0.0791 -1.0000 -1.0000 4005623 1595670026.70 151.4342 60.0025 32.0000 1.9497 1.9517 402.7867 403.2943 0.0791 -1.0000 -1.0000 4005683 1595670026.80 151.4342 60.0025 32.0000 1.9507 1.9527 403.2373 403.7461 0.0791 -1.0000 -1.0000 4005753 1595670026.90 151.4342 60.0025 32.0000 1.9481 1.9501 403.4118 403.9196 0.0790 -1.0000 -1.0000 4005823 1595670027.00 151.4342 60.0025 32.0000 1.9488 1.9508 403.3684 403.8773 0.0792 -1.0000 -1.0000 4005883 1595670027.10 151.7458 60.0025 32.0000 1.9505 1.9525 403.2496 403.7586 0.0792 -1.0000 -1.0000 4006123 1595670027.20 151.7458 60.0025 32.0000 1.9510 1.9530 403.2093 403.7191 0.0793 -1.0000 -1.0000 4006183 1595670027.30 151.7458 60.0025 32.0000 1.9496 1.9516 403.4270 403.9371 0.0793 -1.0000 -1.0000 4006243 1595670027.40 151.7458 60.0025 32.0000 1.9481 1.9501 403.3729 403.8814 0.0790 -1.0000 -1.0000 4006322 1595670027.50 151.7458 60.0025 32.0000 1.9472 1.9492 403.5926 404.1025 0.0792 -1.0000 -1.0000 4006383 1595670027.60 151.5605 60.0025 32.0000 1.9505 1.9525 403.1133 403.6214 0.0791 -1.0000 -1.0000 4006442 1595670027.70 151.5549 60.0025 32.0000 1.9501 1.9522 402.9967 403.5062 0.0793 -1.0000 -1.0000 4006522 1595670027.80 151.5549 60.0025 32.0000 1.9483 1.9504 403.2404 403.7491 0.0791 -1.0000 -1.0000 4006582 1595670027.90 151.5549 60.0025 32.0000 1.9500 1.9521 403.4536 403.9634 0.0793 -1.0000 -1.0000 4006642 1595670028.00 151.5549 60.0025 32.0000 1.9505 1.9525 403.1846 403.6926 0.0790 -1.0000 -1.0000 4006722 1595670028.10 151.5549 60.0025 32.0000 1.9508 1.9528 403.0466 403.5555 0.0791 -1.0000 -1.0000 4006782 1595670028.20 151.5463 60.0025 32.0000 1.9495 1.9515 403.0112 403.5203 0.0794 -1.0000 -1.0000 4006842 1595670028.30 151.5463 60.0025 32.0000 1.9488 1.9508 403.2490 403.7583 0.0792 -1.0000 -1.0000 4006912 1595670028.40 151.5463 60.0025 32.0000 1.9474 1.9494 403.4073 403.9165 0.0792 -1.0000 -1.0000 4006982 1595670028.50 151.5463 60.0025 32.0000 1.9500 1.9520 403.2283 403.7367 0.0791 -1.0000 -1.0000 4007042 1595670028.60 151.5463 60.0025 32.0000 1.9490 1.9510 403.0830 403.5912 0.0792 -1.0000 -1.0000 4007222 1595670028.70 151.6018 60.0025 32.0000 1.9501 1.9522 403.1397 403.6486 0.0791 -1.0000 -1.0000 4007282 1595670028.80 151.6018 60.0025 32.0000 1.9479 1.9499 403.4550 403.9641 0.0791 -1.0000 -1.0000 4007352 1595670028.90 151.6018 60.0025 32.0000 1.9476 1.9496 403.4401 403.9487 0.0791 -1.0000 -1.0000 4007422 1595670029.00 151.6018 60.0025 32.0000 1.9505 1.9525 403.3067 403.8156 0.0792 -1.0000 -1.0000 4007482 1595670029.10 151.6018 60.0025 32.0000 1.9513 1.9534 402.9424 403.4507 0.0791 -1.0000 -1.0000 4007872 1595670029.20 151.4830 60.0025 32.0000 1.9491 1.9511 403.1899 403.6989 0.0792 -1.0000 -1.0000 4007932 1595670029.30 151.3356 60.0025 32.0000 1.9474 1.9495 403.3790 403.8894 0.0794 -1.0000 -1.0000 4007992 1595670029.40 151.3356 60.0025 32.0000 1.9475 1.9495 403.2997 403.8082 0.0790 -1.0000 -1.0000 4008072 1595670029.50 151.3356 60.0025 32.0000 1.9514 1.9534 402.9100 403.4176 0.0791 -1.0000 -1.0000 4008132 1595670029.60 151.3356 60.0025 32.0000 1.9506 1.9527 403.1514 403.6606 0.0792 -1.0000 -1.0000 4008441 1595670029.70 151.3356 60.0025 32.0000 1.9491 1.9512 403.3851 403.8944 0.0792 -1.0000 -1.0000 4008511 1595670029.80 151.7473 60.0019 32.0000 1.9481 1.9501 403.5094 404.0183 0.0791 -1.0000 -1.0000 4008571 1595670029.90 151.7473 60.0019 32.0000 1.9491 1.9511 403.3669 403.8772 0.0793 -1.0000 -1.0000 4008641 1595670030.00 151.7473 60.0019 32.0000 1.9488 1.9508 403.1969 403.7054 0.0792 -1.0000 -1.0000 4008711 1595670030.10 151.7473 60.0019 32.0000 1.9507 1.9527 403.0399 403.5488 0.0792 -1.0000 -1.0000 4008771 1595670030.20 151.7473 60.0019 32.0000 1.9493 1.9513 403.5010 404.0109 0.0793 -1.0000 -1.0000 4008951 1595670030.30 151.3778 60.0019 32.0000 1.9491 1.9511 403.4706 403.9800 0.0792 -1.0000 -1.0000 4009021 1595670030.40 151.3778 60.0019 32.0000 1.9474 1.9494 403.3856 403.8942 0.0791 -1.0000 -1.0000 4009081 1595670030.50 151.3778 60.0019 32.0000 1.9478 1.9498 403.2970 403.8054 0.0791 -1.0000 -1.0000 4009141 1595670030.60 151.3778 60.0019 32.0000 1.9478 1.9499 403.2401 403.7490 0.0791 -1.0000 -1.0000 4009221 1595670030.70 151.3778 60.0019 32.0000 1.9481 1.9501 403.5470 404.0556 0.0791 -1.0000 -1.0000 4009461 1595670030.80 151.3778 60.0019 32.0000 1.9500 1.9520 403.3510 403.8606 0.0793 -1.0000 -1.0000 4009521 1595670030.90 151.6539 60.0019 32.0000 1.9504 1.9524 403.1537 403.6626 0.0791 -1.0000 -1.0000 4009591 1595670031.00 151.6539 60.0019 32.0000 1.9479 1.9499 403.3492 403.8574 0.0790 -1.0000 -1.0000 4009661 1595670031.10 151.6539 60.0019 32.0000 1.9484 1.9504 403.4299 403.9390 0.0791 -1.0000 -1.0000 4009731 1595670031.20 151.6539 60.0019 32.0000 1.9496 1.9517 403.4940 404.0031 0.0792 -1.0000 -1.0000 4009951 1595670031.30 151.6539 60.0019 32.0000 1.9509 1.9530 403.1309 403.6409 0.0793 -1.0000 -1.0000 4010021 1595670031.40 151.5278 60.0019 32.0000 1.9509 1.9530 403.0746 403.5821 0.0789 -1.0000 -1.0000 4010091 1595670031.50 151.5222 60.0019 32.0000 1.9503 1.9523 403.0614 403.5688 0.0790 -1.0000 -1.0000 4010151 1595670031.60 151.5222 60.0019 32.0000 1.9470 1.9490 403.1685 403.6754 0.0789 -1.0000 -1.0000 4010210 1595670031.70 151.5222 60.0019 32.0000 1.9482 1.9502 403.0312 403.5393 0.0791 -1.0000 -1.0000 4010650 1595670031.80 151.5222 60.0019 32.0000 1.9485 1.9505 403.0556 403.5640 0.0791 -1.0000 -1.0000 4010710 1595670031.90 151.5003 60.0019 32.0000 1.9498 1.9519 403.0816 403.5884 0.0789 -1.0000 -1.0000 4010780 1595670032.00 151.2353 60.0019 32.0000 1.9480 1.9500 403.3320 403.8402 0.0791 -1.0000 -1.0000 4010850 1595670032.10 151.2353 60.0019 32.0000 1.9482 1.9503 403.5395 404.0487 0.0792 -1.0000 -1.0000 4010910 1595670032.20 151.2353 60.0019 32.0000 1.9482 1.9502 403.2673 403.7763 0.0792 -1.0000 -1.0000 4011140 1595670032.30 151.2353 60.0019 32.0000 1.9484 1.9505 403.0326 403.5417 0.0792 -1.0000 -1.0000 4011220 1595670032.40 151.2353 60.0019 32.0000 1.9486 1.9506 402.9975 403.5053 0.0790 -1.0000 -1.0000 4011280 1595670032.50 151.2353 60.0019 32.0000 1.9477 1.9497 403.3469 403.8553 0.0791 -1.0000 -1.0000 4011340 1595670032.60 151.5887 60.0019 32.0000 1.9488 1.9508 403.6502 404.1598 0.0792 -1.0000 -1.0000 4011420 1595670032.70 151.5887 60.0019 32.0000 1.9497 1.9518 403.5329 404.0424 0.0792 -1.0000 -1.0000 4011710 1595670032.80 151.5887 60.0019 32.0000 1.9496 1.9517 403.1343 403.6433 0.0791 -1.0000 -1.0000 4011780 1595670032.90 151.5887 60.0019 32.0000 1.9492 1.9512 403.2307 403.7389 0.0791 -1.0000 -1.0000 4011850 1595670033.00 151.5887 60.0019 32.0000 1.9464 1.9484 403.2473 403.7563 0.0792 -1.0000 -1.0000 4011920 1595670033.10 151.4537 60.0019 32.0000 1.9490 1.9511 403.3359 403.8447 0.0791 -1.0000 -1.0000 4011990 1595670033.20 151.3361 60.0019 32.0000 1.9495 1.9515 403.2098 403.7190 0.0793 -1.0000 -1.0000 4012050 1595670033.30 151.3361 60.0019 32.0000 1.9497 1.9518 402.9630 403.4718 0.0792 -1.0000 -1.0000 4012119 1595670033.40 151.3361 60.0019 32.0000 1.9474 1.9495 402.9848 403.4934 0.0792 -1.0000 -1.0000 4012189 1595670033.50 151.3361 60.0019 32.0000 1.9490 1.9510 403.4365 403.9461 0.0793 -1.0000 -1.0000 4012250 1595670033.60 151.3361 60.0019 32.0000 1.9489 1.9509 403.6383 404.1476 0.0792 -1.0000 -1.0000 4012309 1595670033.70 151.8598 60.0019 32.0000 1.9513 1.9533 403.3459 403.8551 0.0792 -1.0000 -1.0000 4012449 1595670033.80 151.8598 60.0019 32.0000 1.9495 1.9515 403.1244 403.6326 0.0791 -1.0000 -1.0000 4012509 1595670033.90 151.8598 60.0019 32.0000 1.9488 1.9508 403.3480 403.8565 0.0791 -1.0000 -1.0000 4012569 1595670034.00 151.8598 60.0019 32.0000 1.9483 1.9503 403.5293 404.0375 0.0790 -1.0000 -1.0000 4012649 1595670034.10 151.8598 60.0019 32.0000 1.9511 1.9532 403.3704 403.8795 0.0791 -1.0000 -1.0000 4012709 1595670034.20 151.8598 60.0019 32.0000 1.9505 1.9525 403.2215 403.7297 0.0791 -1.0000 -1.0000 4012949 1595670034.30 151.4750 60.0019 32.0000 1.9480 1.9501 403.1666 403.6743 0.0789 -1.0000 -1.0000 4013019 1595670034.40 151.3980 60.0019 32.0000 1.9482 1.9502 403.2683 403.7764 0.0790 -1.0000 -1.0000 4013079 1595670034.50 151.3980 60.0019 32.0000 1.9470 1.9490 403.4952 404.0026 0.0788 -1.0000 -1.0000 4013149 1595670034.60 151.3980 60.0019 32.0000 1.9491 1.9511 403.1999 403.7073 0.0790 -1.0000 -1.0000 4013219 1595670034.70 151.3980 60.0019 32.0000 1.9506 1.9527 403.0384 403.5459 0.0789 -1.0000 -1.0000 4013289 1595670034.80 151.4021 60.0019 32.0000 1.9509 1.9530 403.0461 403.5555 0.0794 -1.0000 -1.0000 4013619 1595670034.90 151.4973 60.0019 32.0000 1.9503 1.9523 403.0218 403.5299 0.0791 -1.0000 -1.0000 4013699 1595670035.00 151.4973 60.0019 32.0000 1.9481 1.9501 403.5524 404.0612 0.0792 -1.0000 -1.0000 4013759 1595670035.10 151.4973 60.0019 32.0000 1.9477 1.9497 403.4102 403.9188 0.0791 -1.0000 -1.0000 4013829 1595670035.20 151.4973 60.0019 32.0000 1.9499 1.9519 403.3256 403.8338 0.0791 -1.0000 -1.0000 4013899 1595670035.30 151.4973 60.0019 32.0000 1.9502 1.9522 402.9643 403.4729 0.0792 -1.0000 -1.0000 4013989 1595670035.40 151.4383 60.0019 32.0000 1.9499 1.9519 403.0951 403.6027 0.0790 -1.0000 -1.0000 4014059 1595670035.50 151.4368 60.0019 32.0000 1.9486 1.9506 403.3902 403.8991 0.0792 -1.0000 -1.0000 4014119 1595670035.60 151.4368 60.0019 32.0000 1.9474 1.9494 403.3055 403.8148 0.0792 -1.0000 -1.0000 4014189 1595670035.70 151.4368 60.0019 32.0000 1.9496 1.9516 403.1766 403.6847 0.0790 -1.0000 -1.0000 4014259 1595670035.80 151.4368 60.0019 32.0000 1.9491 1.9511 402.9644 403.4729 0.0792 -1.0000 -1.0000 4014469 1595670035.90 151.4368 60.0019 32.0000 1.9483 1.9503 403.0438 403.5525 0.0791 -1.0000 -1.0000 4014528 1595670036.00 151.6123 60.0019 32.0000 1.9464 1.9484 403.1614 403.6691 0.0790 -1.0000 -1.0000 4014608 1595670036.10 151.6123 60.0019 32.0000 1.9488 1.9508 403.4254 403.9346 0.0792 -1.0000 -1.0000 4014668 1595670036.20 151.6123 60.0019 32.0000 1.9505 1.9526 403.1604 403.6684 0.0791 -1.0000 -1.0000 4014728 1595670036.30 151.6123 60.0019 32.0000 1.9509 1.9529 403.0179 403.5262 0.0790 -1.0000 -1.0000 4014978 1595670036.40 151.6123 60.0019 32.0000 1.9501 1.9521 403.3836 403.8918 0.0790 -1.0000 -1.0000 4015048 1595670036.50 151.5525 60.0019 32.0000 1.9488 1.9508 403.4373 403.9451 0.0790 -1.0000 -1.0000 4015108 1595670036.60 151.5525 60.0019 32.0000 1.9473 1.9493 403.4993 404.0084 0.0792 -1.0000 -1.0000 4015178 1595670036.70 151.5525 60.0019 32.0000 1.9496 1.9516 403.3386 403.8460 0.0790 -1.0000 -1.0000 4015238 1595670036.80 151.5525 60.0019 32.0000 1.9478 1.9499 402.9544 403.4635 0.0793 -1.0000 -1.0000 4015478 1595670036.90 151.5525 60.0019 32.0000 1.9474 1.9494 403.1193 403.6274 0.0790 -1.0000 -1.0000 4015548 1595670037.00 151.4891 60.0019 32.0000 1.9475 1.9496 403.4093 403.9174 0.0791 -1.0000 -1.0000 4015608 1595670037.10 151.3940 60.0019 32.0000 1.9482 1.9502 403.2893 403.7993 0.0793 -1.0000 -1.0000 4015678 1595670037.20 151.3940 60.0019 32.0000 1.9493 1.9513 403.0339 403.5417 0.0790 -1.0000 -1.0000 4015748 1595670037.30 151.3940 60.0019 32.0000 1.9488 1.9509 403.0709 403.5796 0.0791 -1.0000 -1.0000 4015938 1595670037.40 151.3940 60.0019 32.0000 1.9485 1.9505 403.3254 403.8342 0.0792 -1.0000 -1.0000 4016008 1595670037.50 151.3940 60.0019 32.0000 1.9490 1.9510 403.4984 404.0070 0.0791 -1.0000 -1.0000 4016068 1595670037.60 151.5500 60.0019 32.0000 1.9469 1.9489 403.1985 403.7077 0.0792 -1.0000 -1.0000 4016128 1595670037.70 151.5500 60.0019 32.0000 1.9501 1.9521 402.9829 403.4913 0.0792 -1.0000 -1.0000 4016207 1595670037.80 151.5500 60.0019 32.0000 1.9499 1.9519 403.0117 403.5198 0.0791 -1.0000 -1.0000 4016687 1595670037.90 151.5500 60.0019 32.0000 1.9475 1.9495 403.3445 403.8524 0.0790 -1.0000 -1.0000 4016747 1595670038.00 151.5500 60.0019 32.0000 1.9479 1.9499 403.4677 403.9768 0.0791 -1.0000 -1.0000 4016817 1595670038.10 151.3477 60.0019 32.0000 1.9484 1.9504 403.5165 404.0250 0.0790 -1.0000 -1.0000 4016887 1595670038.20 151.3477 60.0019 32.0000 1.9509 1.9529 403.2529 403.7621 0.0793 -1.0000 -1.0000 4016947 1595670038.30 151.3477 60.0019 32.0000 1.9487 1.9508 403.2410 403.7509 0.0793 -1.0000 -1.0000 4017017 1595670038.40 151.3477 60.0019 32.0000 1.9480 1.9500 403.4250 403.9339 0.0791 -1.0000 -1.0000 4017207 1595670038.50 151.3477 60.0019 32.0000 1.9496 1.9516 403.4701 403.9799 0.0793 -1.0000 -1.0000 4017267 1595670038.60 151.3654 60.0019 32.0000 1.9510 1.9531 403.1715 403.6809 0.0792 -1.0000 -1.0000 4017337 1595670038.70 151.5764 60.0019 32.0000 1.9502 1.9522 402.9983 403.5069 0.0792 -1.0000 -1.0000 4017397 1595670038.80 151.5764 60.0019 32.0000 1.9500 1.9520 402.9263 403.4341 0.0791 -1.0000 -1.0000 4017467 1595670038.90 151.5764 60.0019 32.0000 1.9467 1.9487 403.2983 403.8070 0.0791 -1.0000 -1.0000 4017717 1595670039.00 151.5764 60.0019 32.0000 1.9482 1.9502 403.4421 403.9506 0.0790 -1.0000 -1.0000 4017787 1595670039.10 151.5764 60.0019 32.0000 1.9497 1.9518 403.5359 404.0442 0.0790 -1.0000 -1.0000 4017857 1595670039.20 151.4853 60.0019 32.0000 1.9499 1.9519 403.3784 403.8874 0.0792 -1.0000 -1.0000 4017917 1595670039.30 151.4808 60.0019 32.0000 1.9497 1.9517 403.0962 403.6033 0.0788 -1.0000 -1.0000 4017987 1595670039.40 151.4808 60.0019 32.0000 1.9490 1.9510 403.4507 403.9581 0.0789 -1.0000 -1.0000 4018426 1595670039.50 151.4808 60.0019 32.0000 1.9483 1.9503 403.4772 403.9856 0.0791 -1.0000 -1.0000 4018486 1595670039.60 151.4808 60.0019 32.0000 1.9490 1.9511 403.3670 403.8754 0.0791 -1.0000 -1.0000 4018546 1595670039.70 151.4808 60.0019 32.0000 1.9501 1.9521 403.1677 403.6767 0.0792 -1.0000 -1.0000 4018626 1595670039.80 151.4948 60.0014 32.0000 1.9497 1.9518 403.0370 403.5449 0.0791 -1.0000 -1.0000 4018696 1595670039.90 151.4948 60.0014 32.0000 1.9511 1.9531 403.1045 403.6132 0.0792 -1.0000 -1.0000 4018756 1595670040.00 151.4948 60.0014 32.0000 1.9489 1.9509 403.3095 403.8173 0.0789 -1.0000 -1.0000 4018826 1595670040.10 151.4948 60.0014 32.0000 1.9477 1.9497 403.2915 403.7995 0.0790 -1.0000 -1.0000 4018886 1595670040.20 151.4948 60.0014 32.0000 1.9484 1.9504 403.1410 403.6486 0.0789 -1.0000 -1.0000 4018956 1595670040.30 151.6062 60.0014 32.0000 1.9508 1.9528 403.0824 403.5905 0.0791 -1.0000 -1.0000 4019026 1595670040.40 151.6062 60.0014 32.0000 1.9497 1.9517 403.3958 403.9042 0.0791 -1.0000 -1.0000 4019206 1595670040.50 151.6062 60.0014 32.0000 1.9479 1.9499 403.4497 403.9580 0.0790 -1.0000 -1.0000 4019266 1595670040.60 151.6062 60.0014 32.0000 1.9501 1.9522 403.6767 404.1852 0.0791 -1.0000 -1.0000 4019346 1595670040.70 151.6062 60.0014 32.0000 1.9520 1.9541 403.1724 403.6815 0.0791 -1.0000 -1.0000 4019406 1595670040.80 151.6062 60.0014 32.0000 1.9501 1.9521 403.0508 403.5578 0.0789 -1.0000 -1.0000 4019466 1595670040.90 151.4375 60.0014 32.0000 1.9485 1.9505 403.4175 403.9258 0.0791 -1.0000 -1.0000 4019956 1595670041.00 151.4375 60.0014 32.0000 1.9479 1.9499 403.4104 403.9194 0.0792 -1.0000 -1.0000 4020016 1595670041.10 151.4375 60.0014 32.0000 1.9502 1.9523 403.0253 403.5337 0.0791 -1.0000 -1.0000 4020095 1595670041.20 151.4375 60.0014 32.0000 1.9496 1.9517 403.1309 403.6397 0.0792 -1.0000 -1.0000 4020155 1595670041.30 151.4375 60.0014 32.0000 1.9481 1.9501 403.3054 403.8137 0.0790 -1.0000 -1.0000 4020215 1595670041.40 151.4996 60.0014 32.0000 1.9473 1.9494 403.4424 403.9509 0.0791 -1.0000 -1.0000 4020465 1595670041.50 151.4996 60.0014 32.0000 1.9497 1.9518 403.1193 403.6278 0.0791 -1.0000 -1.0000 4020525 1595670041.60 151.4996 60.0014 32.0000 1.9488 1.9508 403.0403 403.5477 0.0790 -1.0000 -1.0000 4020585 1595670041.70 151.4996 60.0014 32.0000 1.9475 1.9496 403.2636 403.7716 0.0790 -1.0000 -1.0000 4020655 1595670041.80 151.4996 60.0014 32.0000 1.9482 1.9502 403.4414 403.9502 0.0792 -1.0000 -1.0000 4020725 1595670041.90 151.4178 60.0014 32.0000 1.9494 1.9514 403.4394 403.9491 0.0792 -1.0000 -1.0000 4020965 1595670042.00 151.3025 60.0014 32.0000 1.9496 1.9516 403.2239 403.7318 0.0789 -1.0000 -1.0000 4021045 1595670042.10 151.3025 60.0014 32.0000 1.9497 1.9517 403.1294 403.6377 0.0791 -1.0000 -1.0000 4021105 1595670042.20 151.3025 60.0014 32.0000 1.9491 1.9511 403.1220 403.6303 0.0791 -1.0000 -1.0000 4021165 1595670042.30 151.3025 60.0014 32.0000 1.9480 1.9500 403.1864 403.6944 0.0790 -1.0000 -1.0000 4021245 1595670042.40 151.3025 60.0014 32.0000 1.9464 1.9484 403.3182 403.8264 0.0790 -1.0000 -1.0000 4021305 1595670042.50 151.4739 60.0014 32.0000 1.9467 1.9487 403.2356 403.7443 0.0792 -1.0000 -1.0000 4021365 1595670042.60 151.4739 60.0014 32.0000 1.9497 1.9517 403.0041 403.5124 0.0791 -1.0000 -1.0000 4021455 1595670042.70 151.4739 60.0014 32.0000 1.9504 1.9524 403.0881 403.5967 0.0791 -1.0000 -1.0000 4021515 1595670042.80 151.4739 60.0014 32.0000 1.9505 1.9525 403.3695 403.8782 0.0792 -1.0000 -1.0000 4021575 1595670042.90 151.4739 60.0014 32.0000 1.9493 1.9513 403.4338 403.9415 0.0790 -1.0000 -1.0000 4021645 1595670043.00 151.4831 60.0014 32.0000 1.9489 1.9510 403.4420 403.9496 0.0789 -1.0000 -1.0000 4021715 1595670043.10 151.4909 60.0014 32.0000 1.9486 1.9507 403.3936 403.9028 0.0792 -1.0000 -1.0000 4021785 1595670043.20 151.4909 60.0014 32.0000 1.9478 1.9498 403.2958 403.8043 0.0790 -1.0000 -1.0000 4021845 1595670043.30 151.4909 60.0014 32.0000 1.9498 1.9518 402.9438 403.4509 0.0789 -1.0000 -1.0000 4021904 1595670043.40 151.4909 60.0014 32.0000 1.9482 1.9503 403.0726 403.5810 0.0791 -1.0000 -1.0000 4021984 1595670043.50 151.4909 60.0014 32.0000 1.9499 1.9519 403.3002 403.8100 0.0794 -1.0000 -1.0000 4022474 1595670043.60 151.5009 60.0014 32.0000 1.9494 1.9514 403.4467 403.9554 0.0791 -1.0000 -1.0000 4022544 1595670043.70 151.5009 60.0014 32.0000 1.9481 1.9501 402.9442 403.4533 0.0792 -1.0000 -1.0000 4022614 1595670043.80 151.5009 60.0014 32.0000 1.9489 1.9510 402.8374 403.3453 0.0791 -1.0000 -1.0000 4022674 1595670043.90 151.5009 60.0014 32.0000 1.9491 1.9511 403.2083 403.7171 0.0792 -1.0000 -1.0000 4022734 1595670044.00 151.5009 60.0014 32.0000 1.9491 1.9512 403.4656 403.9745 0.0791 -1.0000 -1.0000 4022954 1595670044.10 151.5009 60.0014 32.0000 1.9490 1.9510 403.5170 404.0259 0.0791 -1.0000 -1.0000 4023014 1595670044.20 151.5167 60.0014 32.0000 1.9489 1.9509 403.5118 404.0204 0.0791 -1.0000 -1.0000 4023074 1595670044.30 151.5167 60.0014 32.0000 1.9490 1.9510 403.2211 403.7294 0.0791 -1.0000 -1.0000 4023154 1595670044.40 151.5167 60.0014 32.0000 1.9505 1.9525 402.8901 403.3979 0.0791 -1.0000 -1.0000 4023214 1595670044.50 151.5167 60.0014 32.0000 1.9502 1.9522 403.0485 403.5570 0.0792 -1.0000 -1.0000 4023444 1595670044.60 151.5167 60.0014 32.0000 1.9474 1.9494 403.2266 403.7350 0.0791 -1.0000 -1.0000 4023514 1595670044.70 151.5170 60.0015 32.0000 1.9487 1.9508 403.4387 403.9473 0.0791 -1.0000 -1.0000 4023584 1595670044.80 151.5250 60.0022 32.0000 1.9504 1.9524 402.9812 403.4900 0.0792 -1.0000 -1.0000 4023644 1595670044.90 151.5250 60.0022 32.0000 1.9486 1.9506 402.9684 403.4773 0.0792 -1.0000 -1.0000 4023713 1595670045.00 151.5250 60.0022 32.0000 1.9488 1.9508 403.1682 403.6770 0.0791 -1.0000 -1.0000 4023984 1595670045.10 151.5250 60.0022 32.0000 1.9487 1.9507 403.4490 403.9577 0.0791 -1.0000 -1.0000 4024063 1595670045.20 151.5250 60.0022 32.0000 1.9487 1.9507 403.2732 403.7829 0.0793 -1.0000 -1.0000 4024123 1595670045.30 151.4134 60.0022 32.0000 1.9505 1.9525 403.1800 403.6893 0.0792 -1.0000 -1.0000 4024183 1595670045.40 151.4091 60.0022 32.0000 1.9491 1.9511 403.0241 403.5330 0.0792 -1.0000 -1.0000 4024263 1595670045.50 151.4091 60.0022 32.0000 1.9503 1.9523 403.0985 403.6058 0.0790 -1.0000 -1.0000 4024443 1595670045.60 151.4091 60.0022 32.0000 1.9490 1.9510 403.3861 403.8947 0.0792 -1.0000 -1.0000 4024503 1595670045.70 151.4091 60.0022 32.0000 1.9476 1.9496 403.4467 403.9544 0.0790 -1.0000 -1.0000 4024583 1595670045.80 151.4091 60.0022 32.0000 1.9483 1.9504 403.3304 403.8386 0.0791 -1.0000 -1.0000 4024643 1595670045.90 151.5658 60.0022 32.0000 1.9503 1.9523 402.9316 403.4398 0.0792 -1.0000 -1.0000 4024703 1595670046.00 151.5720 60.0022 32.0000 1.9504 1.9524 403.0125 403.5195 0.0790 -1.0000 -1.0000 4024773 1595670046.10 151.5720 60.0022 32.0000 1.9488 1.9509 403.3764 403.8852 0.0791 -1.0000 -1.0000 4025413 1595670046.20 151.5720 60.0022 32.0000 1.9475 1.9495 403.4540 403.9638 0.0793 -1.0000 -1.0000 4025473 1595670046.30 151.5720 60.0022 32.0000 1.9490 1.9510 403.3329 403.8421 0.0792 -1.0000 -1.0000 4025553 1595670046.40 151.5522 60.0022 32.0000 1.9494 1.9515 403.1844 403.6929 0.0790 -1.0000 -1.0000 4025612 1595670046.50 151.4009 60.0022 32.0000 1.9494 1.9514 403.0039 403.5120 0.0791 -1.0000 -1.0000 4025672 1595670046.60 151.4009 60.0022 32.0000 1.9480 1.9500 403.3163 403.8246 0.0791 -1.0000 -1.0000 4025753 1595670046.70 151.4009 60.0022 32.0000 1.9483 1.9503 403.4585 403.9666 0.0790 -1.0000 -1.0000 4025812 1595670046.80 151.4009 60.0022 32.0000 1.9481 1.9501 403.3499 403.8587 0.0791 -1.0000 -1.0000 4025872 1595670046.90 151.4009 60.0022 32.0000 1.9485 1.9506 403.1412 403.6490 0.0791 -1.0000 -1.0000 4025942 1595670047.00 151.6755 60.0022 32.0000 1.9495 1.9515 403.1750 403.6830 0.0790 -1.0000 -1.0000 4026012 1595670047.10 151.6755 60.0022 32.0000 1.9479 1.9499 403.4328 403.9420 0.0791 -1.0000 -1.0000 4026152 1595670047.20 151.6755 60.0022 32.0000 1.9487 1.9507 403.3179 403.8264 0.0791 -1.0000 -1.0000 4026212 1595670047.30 151.6755 60.0022 32.0000 1.9503 1.9523 403.3150 403.8231 0.0791 -1.0000 -1.0000 4026272 1595670047.40 151.6755 60.0022 32.0000 1.9490 1.9510 403.0391 403.5480 0.0792 -1.0000 -1.0000 4026342 1595670047.50 151.4590 60.0022 32.0000 1.9517 1.9537 402.8155 403.3245 0.0793 -1.0000 -1.0000 4026412 1595670047.60 151.4275 60.0022 32.0000 1.9487 1.9507 403.1109 403.6194 0.0791 -1.0000 -1.0000 4026632 1595670047.70 151.4275 60.0022 32.0000 1.9461 1.9481 403.3419 403.8514 0.0793 -1.0000 -1.0000 4026702 1595670047.80 151.4275 60.0022 32.0000 1.9486 1.9507 403.3434 403.8538 0.0793 -1.0000 -1.0000 4026772 1595670047.90 151.4275 60.0022 32.0000 1.9494 1.9514 403.2112 403.7198 0.0791 -1.0000 -1.0000 4026832 1595670048.00 151.4275 60.0022 32.0000 1.9502 1.9523 403.1446 403.6529 0.0791 -1.0000 -1.0000 4026902 1595670048.10 151.5504 60.0022 32.0000 1.9481 1.9501 403.2706 403.7791 0.0791 -1.0000 -1.0000 4027132 1595670048.20 151.5504 60.0022 32.0000 1.9484 1.9504 403.3713 403.8795 0.0790 -1.0000 -1.0000 4027192 1595670048.30 151.5504 60.0022 32.0000 1.9489 1.9509 403.3830 403.8917 0.0792 -1.0000 -1.0000 4027262 1595670048.40 151.5504 60.0022 32.0000 1.9501 1.9521 403.1232 403.6321 0.0791 -1.0000 -1.0000 4027332 1595670048.50 151.5504 60.0022 32.0000 1.9495 1.9515 403.0674 403.5763 0.0793 -1.0000 -1.0000 4027392 1595670048.60 151.4569 60.0022 32.0000 1.9497 1.9517 403.1876 403.6956 0.0790 -1.0000 -1.0000 4027471 1595670048.70 151.4569 60.0022 32.0000 1.9497 1.9518 403.3042 403.8125 0.0791 -1.0000 -1.0000 4027531 1595670048.80 151.4569 60.0022 32.0000 1.9489 1.9510 403.3537 403.8630 0.0793 -1.0000 -1.0000 4027591 1595670048.90 151.4569 60.0022 32.0000 1.9499 1.9519 403.1653 403.6731 0.0790 -1.0000 -1.0000 4027671 1595670049.00 151.4569 60.0022 32.0000 1.9509 1.9529 402.8692 403.3765 0.0790 -1.0000 -1.0000 4027731 1595670049.10 151.4522 60.0022 32.0000 1.9496 1.9516 403.2272 403.7364 0.0793 -1.0000 -1.0000 4028191 1595670049.20 151.3867 60.0022 32.0000 1.9484 1.9504 403.3777 403.8862 0.0790 -1.0000 -1.0000 4028261 1595670049.30 151.3867 60.0022 32.0000 1.9490 1.9510 403.1008 403.6087 0.0791 -1.0000 -1.0000 4028321 1595670049.40 151.3867 60.0022 32.0000 1.9502 1.9522 402.8662 403.3743 0.0791 -1.0000 -1.0000 4028391 1595670049.50 151.3867 60.0022 32.0000 1.9490 1.9510 403.0533 403.5611 0.0791 -1.0000 -1.0000 4028461 1595670049.60 151.3867 60.0022 32.0000 1.9484 1.9504 403.3888 403.8969 0.0790 -1.0000 -1.0000 4028521 1595670049.70 151.5822 60.0019 32.0000 1.9489 1.9509 403.5306 404.0393 0.0791 -1.0000 -1.0000 4028591 1595670049.80 151.5822 60.0019 32.0000 1.9484 1.9505 403.3608 403.8700 0.0792 -1.0000 -1.0000 4028651 1595670049.90 151.5822 60.0019 32.0000 1.9496 1.9517 402.9875 403.4955 0.0790 -1.0000 -1.0000 4028711 1595670050.00 151.5822 60.0019 32.0000 1.9487 1.9507 402.8036 403.3107 0.0789 -1.0000 -1.0000 4028791 1595670050.10 151.5822 60.0019 32.0000 1.9487 1.9507 403.1324 403.6401 0.0790 -1.0000 -1.0000 4028981 1595670050.20 151.5822 60.0019 32.0000 1.9491 1.9511 403.2440 403.7523 0.0791 -1.0000 -1.0000 4029041 1595670050.30 151.4380 60.0019 32.0000 1.9492 1.9512 403.2359 403.7451 0.0792 -1.0000 -1.0000 4029111 1595670050.40 151.2894 60.0019 32.0000 1.9484 1.9505 403.0285 403.5366 0.0790 -1.0000 -1.0000 4029171 1595670050.50 151.2894 60.0019 32.0000 1.9499 1.9519 402.9822 403.4893 0.0790 -1.0000 -1.0000 4029241 1595670050.60 151.2894 60.0019 32.0000 1.9487 1.9508 403.2755 403.7839 0.0791 -1.0000 -1.0000 4029471 1595670050.70 151.2894 60.0019 32.0000 1.9467 1.9487 403.3277 403.8377 0.0794 -1.0000 -1.0000 4029541 1595670050.80 151.2894 60.0019 32.0000 1.9487 1.9508 403.4866 403.9953 0.0792 -1.0000 -1.0000 4029601 1595670050.90 151.4899 60.0019 32.0000 1.9496 1.9516 403.2448 403.7539 0.0792 -1.0000 -1.0000 4029670 1595670051.00 151.4973 60.0019 32.0000 1.9507 1.9527 402.9162 403.4242 0.0791 -1.0000 -1.0000 4029741 1595670051.10 151.4973 60.0019 32.0000 1.9490 1.9511 403.1275 403.6362 0.0792 -1.0000 -1.0000 4029810 1595670051.20 151.4973 60.0019 32.0000 1.9472 1.9492 403.3627 403.8713 0.0790 -1.0000 -1.0000 4029980 1595670051.30 151.4973 60.0019 32.0000 1.9494 1.9514 403.2130 403.7219 0.0792 -1.0000 -1.0000 4030040 1595670051.40 151.4320 60.0019 32.0000 1.9487 1.9507 403.0306 403.5383 0.0791 -1.0000 -1.0000 4030120 1595670051.50 151.3232 60.0019 32.0000 1.9506 1.9526 402.9967 403.5051 0.0791 -1.0000 -1.0000 4030180 1595670051.60 151.3232 60.0019 32.0000 1.9484 1.9504 403.3002 403.8082 0.0790 -1.0000 -1.0000 4030240 1595670051.70 151.3232 60.0019 32.0000 1.9451 1.9472 403.3779 403.8865 0.0791 -1.0000 -1.0000 4030440 1595670051.80 151.3232 60.0019 32.0000 1.9471 1.9491 403.3559 403.8645 0.0791 -1.0000 -1.0000 4030500 1595670051.90 151.3232 60.0019 32.0000 1.9474 1.9495 403.1703 403.6786 0.0791 -1.0000 -1.0000 4030560 1595670052.00 151.4016 60.0019 32.0000 1.9482 1.9502 403.0854 403.5931 0.0790 -1.0000 -1.0000 4030640 1595670052.10 151.4016 60.0019 32.0000 1.9490 1.9510 402.9936 403.5019 0.0791 -1.0000 -1.0000 4030700 1595670052.20 151.4016 60.0019 32.0000 1.9475 1.9495 403.2962 403.8045 0.0791 -1.0000 -1.0000 4031220 1595670052.30 151.4016 60.0019 32.0000 1.9476 1.9497 403.4494 403.9576 0.0790 -1.0000 -1.0000 4031290 1595670052.40 151.4016 60.0019 32.0000 1.9497 1.9517 403.0567 403.5657 0.0792 -1.0000 -1.0000 4031350 1595670052.50 151.5208 60.0019 32.0000 1.9490 1.9510 403.1497 403.6581 0.0791 -1.0000 -1.0000 4031410 1595670052.60 151.5208 60.0019 32.0000 1.9481 1.9501 403.3647 403.8729 0.0790 -1.0000 -1.0000 4031490 1595670052.70 151.5208 60.0019 32.0000 1.9478 1.9499 403.3942 403.9036 0.0791 -1.0000 -1.0000 4031720 1595670052.80 151.5208 60.0019 32.0000 1.9490 1.9510 403.2204 403.7280 0.0790 -1.0000 -1.0000 4031780 1595670052.90 151.5208 60.0019 32.0000 1.9513 1.9534 403.1691 403.6784 0.0792 -1.0000 -1.0000 4031860 1595670053.00 151.5208 60.0019 32.0000 1.9500 1.9520 403.0916 403.5994 0.0790 -1.0000 -1.0000 4031920 1595670053.10 151.5823 60.0019 32.0000 1.9473 1.9493 403.2124 403.7202 0.0790 -1.0000 -1.0000 4031989 1595670053.20 151.5823 60.0019 32.0000 1.9465 1.9485 403.3307 403.8394 0.0791 -1.0000 -1.0000 4032170 1595670053.30 151.5823 60.0019 32.0000 1.9485 1.9505 403.4036 403.9134 0.0793 -1.0000 -1.0000 4032229 1595670053.40 151.5823 60.0019 32.0000 1.9500 1.9520 403.2267 403.7365 0.0793 -1.0000 -1.0000 4032309 1595670053.50 151.5823 60.0019 32.0000 1.9482 1.9502 403.0282 403.5358 0.0789 -1.0000 -1.0000 4032369 1595670053.60 151.5660 60.0019 32.0000 1.9468 1.9489 403.3982 403.9055 0.0790 -1.0000 -1.0000 4032429 1595670053.70 151.5660 60.0019 32.0000 1.9480 1.9500 403.4009 403.9088 0.0790 -1.0000 -1.0000 4032669 1595670053.80 151.5660 60.0019 32.0000 1.9498 1.9518 403.2775 403.7849 0.0790 -1.0000 -1.0000 4032729 1595670053.90 151.5660 60.0019 32.0000 1.9496 1.9516 403.0011 403.5086 0.0790 -1.0000 -1.0000 4032799 1595670054.00 151.5660 60.0019 32.0000 1.9493 1.9513 402.7854 403.2936 0.0791 -1.0000 -1.0000 4032869 1595670054.10 151.5660 60.0019 32.0000 1.9500 1.9521 403.2708 403.7794 0.0791 -1.0000 -1.0000 4032929 1595670054.20 151.4192 60.0019 32.0000 1.9481 1.9501 403.4033 403.9121 0.0791 -1.0000 -1.0000 4033169 1595670054.30 151.4192 60.0019 32.0000 1.9486 1.9506 403.3604 403.8686 0.0791 -1.0000 -1.0000 4033239 1595670054.40 151.4192 60.0019 32.0000 1.9483 1.9503 403.2729 403.7808 0.0790 -1.0000 -1.0000 4033299 1595670054.50 151.4192 60.0019 32.0000 1.9487 1.9508 402.9884 403.4976 0.0792 -1.0000 -1.0000 4033369 1595670054.60 151.4192 60.0019 32.0000 1.9467 1.9487 403.2956 403.8037 0.0790 -1.0000 -1.0000 4033439 1595670054.70 151.3765 60.0020 32.0000 1.9472 1.9493 403.4611 403.9705 0.0793 -1.0000 -1.0000 4033709 1595670054.80 151.3626 60.0020 32.0000 1.9469 1.9490 403.4250 403.9337 0.0792 -1.0000 -1.0000 4033779 1595670054.90 151.3626 60.0020 32.0000 1.9506 1.9526 403.1029 403.6120 0.0791 -1.0000 -1.0000 4033849 1595670055.00 151.3626 60.0020 32.0000 1.9506 1.9526 402.9490 403.4577 0.0792 -1.0000 -1.0000 4033908 1595670055.10 151.3626 60.0020 32.0000 1.9500 1.9521 403.0464 403.5552 0.0791 -1.0000 -1.0000 4033989 1595670055.20 151.3626 60.0020 32.0000 1.9486 1.9506 403.3468 403.8551 0.0791 -1.0000 -1.0000 4034248 1595670055.30 151.6481 60.0020 32.0000 1.9492 1.9512 403.2078 403.7153 0.0790 -1.0000 -1.0000 4034328 1595670055.40 151.6481 60.0020 32.0000 1.9488 1.9508 403.2063 403.7145 0.0791 -1.0000 -1.0000 4034398 1595670055.50 151.6481 60.0020 32.0000 1.9503 1.9524 403.0466 403.5554 0.0792 -1.0000 -1.0000 4034468 1595670055.60 151.6481 60.0020 32.0000 1.9484 1.9504 403.0890 403.5967 0.0791 -1.0000 -1.0000 4034528 1595670055.70 151.6481 60.0020 32.0000 1.9485 1.9505 403.2668 403.7765 0.0793 -1.0000 -1.0000 4034738 1595670055.80 151.3953 60.0020 32.0000 1.9487 1.9507 403.3201 403.8288 0.0790 -1.0000 -1.0000 4034808 1595670055.90 151.3953 60.0020 32.0000 1.9505 1.9525 402.9483 403.4564 0.0791 -1.0000 -1.0000 4034868 1595670056.00 151.3953 60.0020 32.0000 1.9489 1.9509 403.2282 403.7368 0.0791 -1.0000 -1.0000 4034938 1595670056.10 151.3953 60.0020 32.0000 1.9480 1.9500 403.5217 404.0307 0.0791 -1.0000 -1.0000 4034998 1595670056.20 151.3953 60.0020 32.0000 1.9469 1.9489 403.4338 403.9428 0.0792 -1.0000 -1.0000 4035068 1595670056.30 151.4180 60.0020 32.0000 1.9480 1.9501 403.4216 403.9315 0.0793 -1.0000 -1.0000 4035198 1595670056.40 151.6604 60.0020 32.0000 1.9496 1.9516 402.7722 403.2803 0.0791 -1.0000 -1.0000 4035258 1595670056.50 151.6604 60.0020 32.0000 1.9514 1.9534 403.1178 403.6265 0.0792 -1.0000 -1.0000 4035328 1595670056.60 151.6604 60.0020 32.0000 1.9495 1.9515 403.4738 403.9827 0.0791 -1.0000 -1.0000 4035398 1595670056.70 151.6604 60.0020 32.0000 1.9490 1.9510 403.5265 404.0346 0.0791 -1.0000 -1.0000 4035458 1595670056.80 151.6604 60.0020 32.0000 1.9482 1.9502 402.9148 403.4233 0.0791 -1.0000 -1.0000 4035737 1595670056.90 151.4578 60.0020 32.0000 1.9485 1.9505 403.1059 403.6135 0.0790 -1.0000 -1.0000 4035807 1595670057.00 151.4578 60.0020 32.0000 1.9491 1.9511 403.2196 403.7284 0.0791 -1.0000 -1.0000 4035868 1595670057.10 151.4578 60.0020 32.0000 1.9492 1.9512 403.2723 403.7805 0.0790 -1.0000 -1.0000 4035948 1595670057.20 151.4578 60.0020 32.0000 1.9489 1.9509 403.3581 403.8669 0.0791 -1.0000 -1.0000 4036007 1595670057.30 151.4578 60.0020 32.0000 1.9491 1.9511 403.3207 403.8296 0.0792 -1.0000 -1.0000 4036137 1595670057.40 151.4578 60.0020 32.0000 1.9495 1.9516 403.0251 403.5334 0.0791 -1.0000 -1.0000 4036207 1595670057.50 151.4283 60.0020 32.0000 1.9492 1.9512 403.0156 403.5233 0.0790 -1.0000 -1.0000 4036267 1595670057.60 151.4283 60.0020 32.0000 1.9482 1.9502 402.9981 403.5061 0.0791 -1.0000 -1.0000 4036327 1595670057.70 151.4283 60.0020 32.0000 1.9481 1.9501 403.3068 403.8155 0.0791 -1.0000 -1.0000 4036407 1595670057.80 151.4283 60.0020 32.0000 1.9491 1.9512 403.2406 403.7490 0.0791 -1.0000 -1.0000 4036727 1595670057.90 151.4283 60.0020 32.0000 1.9496 1.9516 402.9262 403.4338 0.0789 -1.0000 -1.0000 4036787 1595670058.00 151.6628 60.0020 32.0000 1.9502 1.9522 403.1790 403.6863 0.0790 -1.0000 -1.0000 4036867 1595670058.10 151.6628 60.0020 32.0000 1.9484 1.9504 403.4425 403.9522 0.0793 -1.0000 -1.0000 4036927 1595670058.20 151.6628 60.0020 32.0000 1.9495 1.9516 403.3727 403.8821 0.0792 -1.0000 -1.0000 4036987 1595670058.30 151.6628 60.0020 32.0000 1.9493 1.9513 402.9346 403.4433 0.0792 -1.0000 -1.0000 4037227 1595670058.40 151.6628 60.0020 32.0000 1.9497 1.9518 402.9871 403.4951 0.0790 -1.0000 -1.0000 4037287 1595670058.50 151.6628 60.0020 32.0000 1.9479 1.9500 403.3784 403.8863 0.0790 -1.0000 -1.0000 4037347 1595670058.60 151.3477 60.0020 32.0000 1.9487 1.9507 403.5491 404.0586 0.0792 -1.0000 -1.0000 4037427 1595670058.70 151.3477 60.0020 32.0000 1.9491 1.9511 403.3712 403.8808 0.0792 -1.0000 -1.0000 4037487 1595670058.80 151.3477 60.0020 32.0000 1.9491 1.9511 403.2004 403.7089 0.0791 -1.0000 -1.0000 4038006 1595670058.90 151.3477 60.0020 32.0000 1.9508 1.9528 403.0826 403.5897 0.0790 -1.0000 -1.0000 4038076 1595670059.00 151.3477 60.0020 32.0000 1.9478 1.9499 403.4133 403.9219 0.0791 -1.0000 -1.0000 4038136 1595670059.10 151.5684 60.0020 32.0000 1.9478 1.9498 403.5217 404.0312 0.0792 -1.0000 -1.0000 4038216 1595670059.20 151.5684 60.0020 32.0000 1.9475 1.9495 403.4971 404.0057 0.0791 -1.0000 -1.0000 4038276 1595670059.30 151.5684 60.0020 32.0000 1.9510 1.9530 403.1472 403.6562 0.0792 -1.0000 -1.0000 4038386 1595670059.40 151.5684 60.0020 32.0000 1.9503 1.9524 403.0410 403.5489 0.0790 -1.0000 -1.0000 4038456 1595670059.50 151.5684 60.0020 32.0000 1.9508 1.9528 403.1778 403.6863 0.0792 -1.0000 -1.0000 4038516 1595670059.60 151.4132 60.0016 32.0000 1.9489 1.9509 403.5717 404.0807 0.0791 -1.0000 -1.0000 4038586 1595670059.70 151.3672 60.0014 32.0000 1.9493 1.9514 403.4423 403.9509 0.0792 -1.0000 -1.0000 4038656 1595670059.80 151.3672 60.0014 32.0000 1.9492 1.9512 403.2349 403.7436 0.0790 -1.0000 -1.0000 4038726 1595670059.90 151.3672 60.0014 32.0000 1.9496 1.9516 402.9410 403.4487 0.0791 -1.0000 -1.0000 4038896 1595670060.00 151.3672 60.0014 32.0000 1.9506 1.9526 403.1089 403.6171 0.0791 -1.0000 -1.0000 4038966 1595670060.10 151.3672 60.0014 32.0000 1.9475 1.9495 403.4523 403.9616 0.0792 -1.0000 -1.0000 4039036 1595670060.20 151.4344 60.0014 32.0000 1.9480 1.9500 403.2164 403.7243 0.0791 -1.0000 -1.0000 4039106 1595670060.30 151.4344 60.0014 32.0000 1.9496 1.9516 403.1651 403.6739 0.0792 -1.0000 -1.0000 4039176 1595670060.40 151.4344 60.0014 32.0000 1.9501 1.9521 402.9426 403.4504 0.0791 -1.0000 -1.0000 4039406 1595670060.50 151.4344 60.0014 32.0000 1.9493 1.9514 403.0686 403.5776 0.0792 -1.0000 -1.0000 4039466 1595670060.60 151.4344 60.0014 32.0000 1.9491 1.9511 403.3965 403.9057 0.0792 -1.0000 -1.0000 4039536 1595670060.70 151.6035 60.0014 32.0000 1.9486 1.9506 403.4013 403.9107 0.0792 -1.0000 -1.0000 4039605 1595670060.80 151.6449 60.0014 32.0000 1.9489 1.9510 403.3601 403.8695 0.0792 -1.0000 -1.0000 4039675 1595670060.90 151.6449 60.0014 32.0000 1.9490 1.9510 403.1090 403.6177 0.0791 -1.0000 -1.0000 4039905 1595670061.00 151.6449 60.0014 32.0000 1.9495 1.9515 403.0712 403.5785 0.0790 -1.0000 -1.0000 4039965 1595670061.10 151.6449 60.0014 32.0000 1.9478 1.9498 403.1925 403.7004 0.0790 -1.0000 -1.0000 4040045 1595670061.20 151.6322 60.0014 32.0000 1.9480 1.9500 403.3991 403.9070 0.0790 -1.0000 -1.0000 4040115 1595670061.30 151.4290 60.0014 32.0000 1.9507 1.9527 403.0441 403.5520 0.0791 -1.0000 -1.0000 4040175 1595670061.40 151.4290 60.0014 32.0000 1.9507 1.9527 402.8836 403.3915 0.0790 -1.0000 -1.0000 4040415 1595670061.50 151.4290 60.0014 32.0000 1.9487 1.9507 403.3138 403.8221 0.0791 -1.0000 -1.0000 4040475 1595670061.60 151.4290 60.0014 32.0000 1.9487 1.9507 403.2468 403.7550 0.0790 -1.0000 -1.0000 4040535 1595670061.70 151.4290 60.0014 32.0000 1.9476 1.9496 403.2902 403.7981 0.0790 -1.0000 -1.0000 4040615 1595670061.80 151.7274 60.0014 32.0000 1.9491 1.9511 403.3137 403.8210 0.0789 -1.0000 -1.0000 4040675 1595670061.90 151.7274 60.0014 32.0000 1.9516 1.9536 402.9396 403.4470 0.0790 -1.0000 -1.0000 4040965 1595670062.00 151.7274 60.0014 32.0000 1.9500 1.9520 403.0870 403.5949 0.0791 -1.0000 -1.0000 4041035 1595670062.10 151.7274 60.0014 32.0000 1.9495 1.9515 403.1749 403.6836 0.0792 -1.0000 -1.0000 4041095 1595670062.20 151.7274 60.0014 32.0000 1.9485 1.9505 403.2707 403.7784 0.0789 -1.0000 -1.0000 4041175 1595670062.30 151.6305 60.0014 32.0000 1.9484 1.9504 403.1534 403.6624 0.0792 -1.0000 -1.0000 4041245 1595670062.40 151.4232 60.0014 32.0000 1.9494 1.9514 403.1125 403.6207 0.0791 -1.0000 -1.0000 4041634 1595670062.50 151.4232 60.0014 32.0000 1.9487 1.9507 403.5381 404.0471 0.0791 -1.0000 -1.0000 4041704 1595670062.60 151.4232 60.0014 32.0000 1.9473 1.9493 403.4832 403.9925 0.0792 -1.0000 -1.0000 4041774 1595670062.70 151.4232 60.0014 32.0000 1.9476 1.9496 403.2197 403.7291 0.0792 -1.0000 -1.0000 4041834 1595670062.80 151.4232 60.0014 32.0000 1.9491 1.9512 402.9932 403.5011 0.0792 -1.0000 -1.0000 4041894 1595670062.90 151.2983 60.0014 32.0000 1.9483 1.9503 403.0918 403.6009 0.0792 -1.0000 -1.0000 4041984 1595670063.00 151.2983 60.0014 32.0000 1.9496 1.9516 403.0878 403.5959 0.0791 -1.0000 -1.0000 4042044 1595670063.10 151.2983 60.0014 32.0000 1.9479 1.9499 403.1436 403.6529 0.0792 -1.0000 -1.0000 4042114 1595670063.20 151.2983 60.0014 32.0000 1.9475 1.9495 403.2687 403.7782 0.0793 -1.0000 -1.0000 4042174 1595670063.30 151.2983 60.0014 32.0000 1.9490 1.9511 403.1998 403.7091 0.0792 -1.0000 -1.0000 4042244 1595670063.40 151.4962 60.0014 32.0000 1.9486 1.9507 403.0793 403.5875 0.0789 -1.0000 -1.0000 4042314 1595670063.50 151.5469 60.0014 32.0000 1.9485 1.9505 402.8374 403.3447 0.0791 -1.0000 -1.0000 4042644 1595670063.60 151.5469 60.0014 32.0000 1.9474 1.9495 403.0623 403.5712 0.0791 -1.0000 -1.0000 4042714 1595670063.70 151.5469 60.0014 32.0000 1.9465 1.9485 403.3164 403.8249 0.0792 -1.0000 -1.0000 4042784 1595670063.80 151.5469 60.0014 32.0000 1.9486 1.9506 403.4091 403.9181 0.0791 -1.0000 -1.0000 4042844 1595670063.90 151.5469 60.0014 32.0000 1.9469 1.9489 403.2629 403.7713 0.0791 -1.0000 -1.0000 4042904 1595670064.00 151.4216 60.0014 32.0000 1.9479 1.9499 403.0012 403.5090 0.0790 -1.0000 -1.0000 4043154 1595670064.10 151.4216 60.0014 32.0000 1.9496 1.9516 402.8987 403.4066 0.0791 -1.0000 -1.0000 4043213 1595670064.20 151.4216 60.0014 32.0000 1.9480 1.9501 403.3246 403.8341 0.0791 -1.0000 -1.0000 4043274 1595670064.30 151.4216 60.0014 32.0000 1.9481 1.9501 403.4526 403.9613 0.0791 -1.0000 -1.0000 4043344 1595670064.40 151.4216 60.0014 32.0000 1.9501 1.9521 403.0320 403.5402 0.0791 -1.0000 -1.0000 4043413 1595670064.50 151.5021 60.0014 32.0000 1.9524 1.9544 403.0740 403.5827 0.0792 -1.0000 -1.0000 4043473 1595670064.60 151.5167 60.0014 32.0000 1.9502 1.9522 403.2096 403.7182 0.0791 -1.0000 -1.0000 4043544 1595670064.70 151.5167 60.0014 32.0000 1.9490 1.9510 403.5086 404.0176 0.0792 -1.0000 -1.0000 4043603 1595670064.80 151.5167 60.0014 32.0000 1.9482 1.9502 403.2674 403.7760 0.0791 -1.0000 -1.0000 4043673 1595670064.90 151.5167 60.0014 32.0000 1.9488 1.9508 402.9882 403.4958 0.0791 -1.0000 -1.0000 4043743 1595670065.00 151.5258 60.0015 32.0000 1.9495 1.9515 402.8706 403.3799 0.0792 -1.0000 -1.0000 4043803 1595670065.10 151.5767 60.0022 32.0000 1.9500 1.9520 403.2319 403.7394 0.0790 -1.0000 -1.0000 4043873 1595670065.20 151.5767 60.0022 32.0000 1.9483 1.9503 403.4825 403.9910 0.0790 -1.0000 -1.0000 4043943 1595670065.30 151.5767 60.0022 32.0000 1.9478 1.9498 403.4299 403.9370 0.0789 -1.0000 -1.0000 4044003 1595670065.40 151.5767 60.0022 32.0000 1.9498 1.9518 403.2776 403.7883 0.0795 -1.0000 -1.0000 4044073 1595670065.50 151.5767 60.0022 32.0000 1.9497 1.9517 403.0001 403.5081 0.0792 -1.0000 -1.0000 4044503 1595670065.60 151.5114 60.0022 32.0000 1.9484 1.9504 403.2176 403.7269 0.0791 -1.0000 -1.0000 4044573 1595670065.70 151.5114 60.0022 32.0000 1.9467 1.9487 403.2800 403.7890 0.0792 -1.0000 -1.0000 4044643 1595670065.80 151.5114 60.0022 32.0000 1.9481 1.9501 403.4117 403.9208 0.0792 -1.0000 -1.0000 4044703 1595670065.90 151.5114 60.0022 32.0000 1.9489 1.9509 403.3465 403.8546 0.0790 -1.0000 -1.0000 4044773 1595670066.00 151.5114 60.0022 32.0000 1.9514 1.9535 403.2370 403.7457 0.0790 -1.0000 -1.0000 4045003 1595670066.10 151.5104 60.0022 32.0000 1.9493 1.9514 402.9936 403.5008 0.0790 -1.0000 -1.0000 4045073 1595670066.20 151.5096 60.0022 32.0000 1.9488 1.9509 403.2373 403.7446 0.0789 -1.0000 -1.0000 4045132 1595670066.30 151.5096 60.0022 32.0000 1.9475 1.9495 403.4111 403.9201 0.0791 -1.0000 -1.0000 4045202 1595670066.40 151.5096 60.0022 32.0000 1.9490 1.9510 403.3795 403.8879 0.0791 -1.0000 -1.0000 4045262 1595670066.50 151.5096 60.0022 32.0000 1.9496 1.9517 403.4995 404.0085 0.0791 -1.0000 -1.0000 4045332 1595670066.60 151.5096 60.0022 32.0000 1.9497 1.9517 403.0312 403.5384 0.0790 -1.0000 -1.0000 4045512 1595670066.70 151.5660 60.0022 32.0000 1.9490 1.9511 403.3111 403.8189 0.0790 -1.0000 -1.0000 4045572 1595670066.80 151.5660 60.0022 32.0000 1.9486 1.9506 403.5071 404.0158 0.0792 -1.0000 -1.0000 4045642 1595670066.90 151.5660 60.0022 32.0000 1.9479 1.9500 403.4124 403.9230 0.0793 -1.0000 -1.0000 4045712 1595670067.00 151.5660 60.0022 32.0000 1.9491 1.9511 403.0984 403.6072 0.0792 -1.0000 -1.0000 4045782 1595670067.10 151.5660 60.0022 32.0000 1.9501 1.9522 402.7647 403.2714 0.0790 -1.0000 -1.0000 4046012 1595670067.20 151.4566 60.0022 32.0000 1.9474 1.9494 403.1580 403.6659 0.0790 -1.0000 -1.0000 4046072 1595670067.30 151.3972 60.0022 32.0000 1.9486 1.9506 403.4352 403.9436 0.0791 -1.0000 -1.0000 4046132 1595670067.40 151.3972 60.0022 32.0000 1.9501 1.9521 403.2258 403.7351 0.0792 -1.0000 -1.0000 4046212 1595670067.50 151.3972 60.0022 32.0000 1.9504 1.9524 403.1061 403.6150 0.0792 -1.0000 -1.0000 4046272 1595670067.60 151.3972 60.0022 32.0000 1.9502 1.9522 402.9075 403.4151 0.0790 -1.0000 -1.0000 4047031 1595670067.70 151.4015 60.0022 32.0000 1.9500 1.9520 403.5401 404.0492 0.0792 -1.0000 -1.0000 4047111 1595670067.80 151.7063 60.0022 32.0000 1.9477 1.9497 403.3182 403.8266 0.0790 -1.0000 -1.0000 4047172 1595670067.90 151.7063 60.0022 32.0000 1.9485 1.9505 403.1103 403.6169 0.0789 -1.0000 -1.0000 4047241 1595670068.00 151.7063 60.0022 32.0000 1.9480 1.9500 402.9674 403.4758 0.0792 -1.0000 -1.0000 4047311 1595670068.10 151.7063 60.0022 32.0000 1.9482 1.9502 403.1604 403.6681 0.0789 -1.0000 -1.0000 4047371 1595670068.20 151.7063 60.0022 32.0000 1.9490 1.9510 403.3344 403.8422 0.0791 -1.0000 -1.0000 4047431 1595670068.30 151.6530 60.0022 32.0000 1.9482 1.9502 403.4665 403.9752 0.0790 -1.0000 -1.0000 4047511 1595670068.40 151.3330 60.0022 32.0000 1.9506 1.9526 403.1241 403.6322 0.0791 -1.0000 -1.0000 4047571 1595670068.50 151.3330 60.0022 32.0000 1.9492 1.9512 402.9521 403.4611 0.0792 -1.0000 -1.0000 4047641 1595670068.60 151.3330 60.0022 32.0000 1.9479 1.9499 402.8481 403.3561 0.0790 -1.0000 -1.0000 4047711 1595670068.70 151.3330 60.0022 32.0000 1.9493 1.9513 403.1010 403.6099 0.0792 -1.0000 -1.0000 4047771 1595670068.80 151.3330 60.0022 32.0000 1.9493 1.9514 403.2306 403.7388 0.0791 -1.0000 -1.0000 4047831 1595670068.90 151.3330 60.0022 32.0000 1.9494 1.9515 403.2928 403.8022 0.0793 -1.0000 -1.0000 4047911 1595670069.00 151.6386 60.0022 32.0000 1.9488 1.9508 403.1244 403.6320 0.0790 -1.0000 -1.0000 4047971 1595670069.10 151.6386 60.0022 32.0000 1.9485 1.9505 403.2189 403.7277 0.0792 -1.0000 -1.0000 4048041 1595670069.20 151.6386 60.0022 32.0000 1.9476 1.9496 403.3217 403.8301 0.0790 -1.0000 -1.0000 4048681 1595670069.30 151.6386 60.0022 32.0000 1.9476 1.9496 403.4717 403.9811 0.0791 -1.0000 -1.0000 4048741 1595670069.40 151.6386 60.0022 32.0000 1.9496 1.9516 403.2818 403.7888 0.0788 -1.0000 -1.0000 4048821 1595670069.50 151.5585 60.0031 32.0000 1.9486 1.9506 403.0190 403.5278 0.0792 -1.0000 -1.0000 4048881 1595670069.60 151.5402 60.0033 32.0000 1.9500 1.9520 402.9072 403.4151 0.0791 -1.0000 -1.0000 4048941 1595670069.70 151.5402 60.0033 32.0000 1.9490 1.9510 403.3129 403.8214 0.0791 -1.0000 -1.0000 4049020 1595670069.80 151.5402 60.0033 32.0000 1.9480 1.9501 403.3552 403.8633 0.0791 -1.0000 -1.0000 4049081 1595670069.90 151.5402 60.0033 32.0000 1.9506 1.9527 403.3078 403.8160 0.0790 -1.0000 -1.0000 4049140 1595670070.00 151.5402 60.0033 32.0000 1.9504 1.9524 403.2755 403.7836 0.0791 -1.0000 -1.0000 4049210 1595670070.10 151.5402 60.0033 32.0000 1.9497 1.9518 402.9337 403.4422 0.0792 -1.0000 -1.0000 4049280 1595670070.20 151.6878 60.0033 32.0000 1.9469 1.9489 403.2925 403.8004 0.0789 -1.0000 -1.0000 4049340 1595670070.30 151.6878 60.0033 32.0000 1.9481 1.9501 403.4132 403.9217 0.0791 -1.0000 -1.0000 4049410 1595670070.40 151.6878 60.0033 32.0000 1.9476 1.9496 403.4151 403.9241 0.0792 -1.0000 -1.0000 4049480 1595670070.50 151.6878 60.0033 32.0000 1.9490 1.9511 403.1888 403.6972 0.0791 -1.0000 -1.0000 4049540 1595670070.60 151.6878 60.0033 32.0000 1.9488 1.9508 403.0022 403.5114 0.0793 -1.0000 -1.0000 4049610 1595670070.70 151.6878 60.0033 32.0000 1.9478 1.9498 403.1899 403.6988 0.0791 -1.0000 -1.0000 4049680 1595670070.80 151.2273 60.0033 32.0000 1.9487 1.9507 403.4199 403.9279 0.0790 -1.0000 -1.0000 4049740 1595670070.90 151.2273 60.0033 32.0000 1.9486 1.9506 403.3595 403.8683 0.0791 -1.0000 -1.0000 4049810 1595670071.00 151.2273 60.0033 32.0000 1.9507 1.9527 403.0795 403.5880 0.0791 -1.0000 -1.0000 4049870 1595670071.10 151.2273 60.0033 32.0000 1.9488 1.9508 402.9863 403.4937 0.0790 -1.0000 -1.0000 4049950 1595670071.20 151.2273 60.0033 32.0000 1.9472 1.9492 403.0538 403.5622 0.0791 -1.0000 -1.0000 4050870 1595670071.30 151.2273 60.0033 32.0000 1.9470 1.9490 403.2943 403.8020 0.0789 -1.0000 -1.0000 4050960 1595670071.40 151.5694 60.0033 32.0000 1.9487 1.9507 403.4475 403.9556 0.0791 -1.0000 -1.0000 4051040 1595670071.50 151.5694 60.0033 32.0000 1.9491 1.9512 403.3049 403.8148 0.0793 -1.0000 -1.0000 4051100 1595670071.60 151.5694 60.0033 32.0000 1.9509 1.9529 403.2089 403.7173 0.0791 -1.0000 -1.0000 4051170 1595670071.70 151.5694 60.0033 32.0000 1.9490 1.9510 402.9028 403.4106 0.0791 -1.0000 -1.0000 4051240 1595670071.80 151.5694 60.0033 32.0000 1.9494 1.9514 403.2659 403.7739 0.0790 -1.0000 -1.0000 4051300 1595670071.90 151.6057 60.0033 32.0000 1.9483 1.9503 403.3686 403.8768 0.0791 -1.0000 -1.0000 4051360 1595670072.00 151.6143 60.0033 32.0000 1.9482 1.9502 403.3480 403.8572 0.0793 -1.0000 -1.0000 4051440 1595670072.10 151.6143 60.0033 32.0000 1.9495 1.9515 403.0631 403.5714 0.0791 -1.0000 -1.0000 4051500 1595670072.20 151.6143 60.0033 32.0000 1.9484 1.9504 403.0026 403.5103 0.0791 -1.0000 -1.0000 4051560 1595670072.30 151.6143 60.0033 32.0000 1.9484 1.9504 403.3602 403.8683 0.0790 -1.0000 -1.0000 4051640 1595670072.40 151.6052 60.0033 32.0000 1.9480 1.9501 403.4385 403.9464 0.0790 -1.0000 -1.0000 4051710 1595670072.50 151.4615 60.0033 32.0000 1.9467 1.9487 403.2425 403.7507 0.0791 -1.0000 -1.0000 4051770 1595670072.60 151.6049 60.0033 32.0000 1.9496 1.9516 403.2199 403.7273 0.0789 -1.0000 -1.0000 4051840 1595670072.70 151.6049 60.0033 32.0000 1.9510 1.9530 403.0476 403.5558 0.0792 -1.0000 -1.0000 4051900 1595670072.80 151.6049 60.0033 32.0000 1.9477 1.9498 402.9916 403.5000 0.0790 -1.0000 -1.0000 4051960 1595670072.90 151.6049 60.0033 32.0000 1.9482 1.9503 403.2580 403.7668 0.0791 -1.0000 -1.0000 4052040 1595670073.00 151.6049 60.0033 32.0000 1.9478 1.9498 403.3984 403.9068 0.0791 -1.0000 -1.0000 4052109 1595670073.10 151.6049 60.0033 32.0000 1.9491 1.9511 403.1049 403.6147 0.0794 -1.0000 -1.0000 4052180 1595670073.20 151.6049 60.0033 32.0000 1.9504 1.9524 402.9291 403.4371 0.0791 -1.0000 -1.0000 4052239 1595670073.30 151.6049 60.0033 32.0000 1.9500 1.9520 403.1039 403.6124 0.0791 -1.0000 -1.0000 4052379 1595670073.40 151.6049 60.0033 32.0000 1.9487 1.9507 403.3937 403.9020 0.0791 -1.0000 -1.0000 4052459 1595670073.50 151.6049 60.0033 32.0000 1.9487 1.9507 403.3416 403.8500 0.0791 -1.0000 -1.0000 4052519 1595670073.60 151.5540 60.0033 32.0000 1.9488 1.9509 402.9833 403.4917 0.0791 -1.0000 -1.0000 4052579 1595670073.70 151.3379 60.0033 32.0000 1.9498 1.9518 402.7847 403.2925 0.0791 -1.0000 -1.0000 4052659 1595670073.80 151.3379 60.0033 32.0000 1.9481 1.9501 403.1691 403.6773 0.0791 -1.0000 -1.0000 4052989 1595670073.90 151.3379 60.0033 32.0000 1.9481 1.9501 403.3666 403.8747 0.0790 -1.0000 -1.0000 4053049 1595670074.00 151.3379 60.0033 32.0000 1.9474 1.9494 403.3671 403.8748 0.0791 -1.0000 -1.0000 4053119 1595670074.10 151.3379 60.0033 32.0000 1.9474 1.9495 403.1344 403.6439 0.0793 -1.0000 -1.0000 4053189 1595670074.20 151.4812 60.0033 32.0000 1.9486 1.9506 403.1971 403.7059 0.0791 -1.0000 -1.0000 4053249 1595670074.30 151.7391 60.0033 32.0000 1.9476 1.9496 403.3760 403.8842 0.0790 -1.0000 -1.0000 4053489 1595670074.40 151.7391 60.0033 32.0000 1.9497 1.9517 403.4284 403.9367 0.0791 -1.0000 -1.0000 4053559 1595670074.50 151.7391 60.0033 32.0000 1.9496 1.9517 403.2986 403.8076 0.0792 -1.0000 -1.0000 4053619 1595670074.60 151.7391 60.0033 32.0000 1.9492 1.9512 402.9380 403.4451 0.0790 -1.0000 -1.0000 4053689 1595670074.70 151.7391 60.0033 32.0000 1.9497 1.9517 402.9316 403.4387 0.0789 -1.0000 -1.0000 4053749 1595670074.80 151.4818 60.0008 32.0000 1.9488 1.9508 403.1329 403.6417 0.0792 -1.0000 -1.0000 4054038 1595670074.90 151.4818 60.0008 32.0000 1.9475 1.9496 403.3644 403.8733 0.0791 -1.0000 -1.0000 4054108 1595670075.00 151.4818 60.0008 32.0000 1.9480 1.9500 403.3326 403.8412 0.0791 -1.0000 -1.0000 4054178 1595670075.10 151.4818 60.0008 32.0000 1.9485 1.9505 403.1874 403.6957 0.0791 -1.0000 -1.0000 4054249 1595670075.20 151.4818 60.0008 32.0000 1.9479 1.9499 402.9585 403.4659 0.0789 -1.0000 -1.0000 4054308 1595670075.30 151.5493 60.0008 32.0000 1.9463 1.9483 403.0863 403.5941 0.0791 -1.0000 -1.0000 4054378 1595670075.40 151.5766 60.0008 32.0000 1.9481 1.9501 403.2773 403.7850 0.0790 -1.0000 -1.0000 4054448 1595670075.50 151.5766 60.0008 32.0000 1.9495 1.9516 403.5457 404.0540 0.0790 -1.0000 -1.0000 4054508 1595670075.60 151.5766 60.0008 32.0000 1.9486 1.9506 403.3311 403.8396 0.0791 -1.0000 -1.0000 4054568 1595670075.70 151.5766 60.0008 32.0000 1.9503 1.9523 403.0619 403.5695 0.0790 -1.0000 -1.0000 4054648 1595670075.80 151.5766 60.0008 32.0000 1.9485 1.9505 403.0032 403.5115 0.0792 -1.0000 -1.0000 4054708 1595670075.90 151.6263 60.0008 32.0000 1.9487 1.9508 403.2532 403.7610 0.0790 -1.0000 -1.0000 4055008 1595670076.00 151.6263 60.0008 32.0000 1.9501 1.9521 403.3271 403.8359 0.0791 -1.0000 -1.0000 4055088 1595670076.10 151.6263 60.0008 32.0000 1.9495 1.9515 403.2336 403.7405 0.0788 -1.0000 -1.0000 4055148 1595670076.20 151.6263 60.0008 32.0000 1.9486 1.9506 402.9681 403.4752 0.0788 -1.0000 -1.0000 4055218 1595670076.30 151.6263 60.0008 32.0000 1.9482 1.9502 402.8729 403.3797 0.0790 -1.0000 -1.0000 4055288 1595670076.40 151.6263 60.0008 32.0000 1.9475 1.9495 403.2737 403.7822 0.0791 -1.0000 -1.0000 4055518 1595670076.50 151.3799 60.0008 32.0000 1.9483 1.9504 403.2509 403.7596 0.0791 -1.0000 -1.0000 4055578 1595670076.60 151.3799 60.0008 32.0000 1.9488 1.9508 403.0814 403.5900 0.0792 -1.0000 -1.0000 4055648 1595670076.70 151.3799 60.0008 32.0000 1.9492 1.9512 402.9308 403.4386 0.0790 -1.0000 -1.0000 4055718 1595670076.80 151.3799 60.0008 32.0000 1.9475 1.9495 403.0960 403.6025 0.0788 -1.0000 -1.0000 4055778 1595670076.90 151.3799 60.0008 32.0000 1.9479 1.9499 403.3425 403.8509 0.0791 -1.0000 -1.0000 4056017 1595670077.00 151.5485 60.0008 32.0000 1.9485 1.9505 403.3695 403.8785 0.0792 -1.0000 -1.0000 4056078 1595670077.10 151.5967 60.0008 32.0000 1.9489 1.9509 403.1394 403.6478 0.0790 -1.0000 -1.0000 4056148 1595670077.20 151.5967 60.0008 32.0000 1.9499 1.9519 402.9370 403.4446 0.0790 -1.0000 -1.0000 4056207 1595670077.30 151.5967 60.0008 32.0000 1.9491 1.9511 402.9560 403.4643 0.0792 -1.0000 -1.0000 4056317 1595670077.40 151.5967 60.0008 32.0000 1.9489 1.9509 403.3717 403.8814 0.0793 -1.0000 -1.0000 4056497 1595670077.50 151.5967 60.0008 32.0000 1.9490 1.9510 403.0708 403.5800 0.0792 -1.0000 -1.0000 4056557 1595670077.60 151.5331 60.0008 32.0000 1.9469 1.9489 402.8279 403.3364 0.0792 -1.0000 -1.0000 4056617 1595670077.70 151.5331 60.0008 32.0000 1.9503 1.9523 402.9878 403.4963 0.0791 -1.0000 -1.0000 4056717 1595670077.80 151.5331 60.0008 32.0000 1.9477 1.9498 403.3878 403.8968 0.0791 -1.0000 -1.0000 4056787 1595670077.90 151.5331 60.0008 32.0000 1.9487 1.9507 403.4410 403.9492 0.0791 -1.0000 -1.0000 4057017 1595670078.00 151.5331 60.0008 32.0000 1.9488 1.9508 403.4802 403.9893 0.0792 -1.0000 -1.0000 4057097 1595670078.10 151.3872 60.0008 32.0000 1.9501 1.9521 403.2976 403.8063 0.0791 -1.0000 -1.0000 4057157 1595670078.20 151.3655 60.0008 32.0000 1.9483 1.9503 402.9617 403.4701 0.0792 -1.0000 -1.0000 4057227 1595670078.30 151.3655 60.0008 32.0000 1.9481 1.9501 403.0190 403.5268 0.0790 -1.0000 -1.0000 4057317 1595670078.40 151.3655 60.0008 32.0000 1.9499 1.9519 403.1763 403.6842 0.0791 -1.0000 -1.0000 4057407 1595670078.50 151.3655 60.0008 32.0000 1.9493 1.9513 403.5251 404.0340 0.0791 -1.0000 -1.0000 4057477 1595670078.60 151.3740 60.0008 32.0000 1.9496 1.9516 402.7436 403.2518 0.0792 -1.0000 -1.0000 4057547 1595670078.70 151.7071 60.0008 32.0000 1.9483 1.9503 402.9280 403.4367 0.0791 -1.0000 -1.0000 4057607 1595670078.80 151.7071 60.0008 32.0000 1.9500 1.9520 403.2059 403.7155 0.0793 -1.0000 -1.0000 4057677 1595670078.90 151.7071 60.0008 32.0000 1.9491 1.9511 403.4906 403.9998 0.0792 -1.0000 -1.0000 4057976 1595670079.00 151.7071 60.0008 32.0000 1.9491 1.9512 403.3925 403.9016 0.0792 -1.0000 -1.0000 4058036 1595670079.10 151.7071 60.0008 32.0000 1.9488 1.9508 403.1231 403.6302 0.0790 -1.0000 -1.0000 4058116 1595670079.20 151.3360 60.0008 32.0000 1.9505 1.9525 402.9598 403.4677 0.0791 -1.0000 -1.0000 4058176 1595670079.30 151.3360 60.0008 32.0000 1.9487 1.9507 403.0255 403.5320 0.0788 -1.0000 -1.0000 4058236 1595670079.40 151.3360 60.0008 32.0000 1.9466 1.9486 403.2384 403.7460 0.0790 -1.0000 -1.0000 4058386 1595670079.50 151.3360 60.0008 32.0000 1.9473 1.9493 403.3083 403.8165 0.0791 -1.0000 -1.0000 4058456 1595670079.60 151.3360 60.0008 32.0000 1.9481 1.9501 403.3580 403.8656 0.0790 -1.0000 -1.0000 4058516 1595670079.70 151.3439 60.0008 32.0000 1.9505 1.9525 402.9523 403.4604 0.0791 -1.0000 -1.0000 4058586 1595670079.80 151.4005 60.0005 32.0000 1.9514 1.9534 403.2186 403.7264 0.0790 -1.0000 -1.0000 4058646 1595670079.90 151.4005 60.0005 32.0000 1.9492 1.9513 403.2943 403.8022 0.0790 -1.0000 -1.0000 4058876 1595670080.00 151.4005 60.0005 32.0000 1.9473 1.9493 403.3209 403.8290 0.0790 -1.0000 -1.0000 4058956 1595670080.10 151.4005 60.0005 32.0000 1.9489 1.9509 403.1233 403.6321 0.0792 -1.0000 -1.0000 4059016 1595670080.20 151.4005 60.0005 32.0000 1.9501 1.9522 402.8946 403.4022 0.0790 -1.0000 -1.0000 4059076 1595670080.30 151.5779 60.0005 32.0000 1.9500 1.9520 403.0417 403.5495 0.0790 -1.0000 -1.0000 4059156 1595670080.40 151.6197 60.0005 32.0000 1.9487 1.9508 403.3534 403.8632 0.0793 -1.0000 -1.0000 4059386 1595670080.50 151.6197 60.0005 32.0000 1.9478 1.9498 403.4518 403.9609 0.0791 -1.0000 -1.0000 4059446 1595670080.60 151.6197 60.0005 32.0000 1.9491 1.9512 403.2015 403.7092 0.0790 -1.0000 -1.0000 4059516 1595670080.70 151.6197 60.0005 32.0000 1.9497 1.9517 402.9824 403.4899 0.0790 -1.0000 -1.0000 4059576 1595670080.80 151.6197 60.0005 32.0000 1.9476 1.9496 403.5513 404.0587 0.0790 -1.0000 -1.0000 4059646 1595670080.90 151.6663 60.0005 32.0000 1.9496 1.9517 403.3385 403.8468 0.0790 -1.0000 -1.0000 4059715 1595670081.00 151.6663 60.0005 32.0000 1.9494 1.9514 402.9765 403.4844 0.0791 -1.0000 -1.0000 4100395 1595670081.10 151.6663 60.0005 32.0000 1.9489 1.9509 403.0199 403.5288 0.0792 -1.0000 -1.0000 4100465 1595670081.20 151.6663 60.0005 32.0000 1.9506 1.9526 403.3467 403.8557 0.0792 -1.0000 -1.0000 4100585 1595670081.30 151.6663 60.0005 32.0000 1.9488 1.9508 403.3803 403.8884 0.0790 -1.0000 -1.0000 4100675 1595670081.40 151.6663 60.0005 32.0000 1.9488 1.9509 403.4084 403.9178 0.0793 -1.0000 -1.0000 4100755 1595670081.50 151.7129 60.0005 32.0000 1.9503 1.9523 403.0093 403.5179 0.0791 -1.0000 -1.0000 4100815 1595670081.60 151.7222 60.0005 32.0000 1.9504 1.9524 402.9478 403.4557 0.0791 -1.0000 -1.0000 4100885 1595670081.70 151.7222 60.0005 32.0000 1.9496 1.9516 402.9380 403.4464 0.0791 -1.0000 -1.0000 4100955 1595670081.80 151.7222 60.0005 32.0000 1.9486 1.9506 403.2370 403.7449 0.0790 -1.0000 -1.0000 4101015 1595670081.90 151.7222 60.0005 32.0000 1.9485 1.9505 403.3008 403.8093 0.0791 -1.0000 -1.0000 4101105 1595670082.00 151.7222 60.0005 32.0000 1.9497 1.9517 403.0896 403.5983 0.0792 -1.0000 -1.0000 4101185 1595670082.10 151.4239 60.0005 32.0000 1.9495 1.9515 402.8257 403.3336 0.0792 -1.0000 -1.0000 4101245 1595670082.20 151.4239 60.0005 32.0000 1.9466 1.9486 403.1721 403.6812 0.0791 -1.0000 -1.0000 4101305 1595670082.30 151.4239 60.0005 32.0000 1.9474 1.9494 403.3622 403.8700 0.0789 -1.0000 -1.0000 4101375 1595670082.40 151.4239 60.0005 32.0000 1.9480 1.9500 403.3583 403.8670 0.0791 -1.0000 -1.0000 4101445 1595670082.50 151.4239 60.0005 32.0000 1.9485 1.9505 403.2031 403.7110 0.0790 -1.0000 -1.0000 4101505 1595670082.60 151.4650 60.0005 32.0000 1.9508 1.9528 402.7953 403.3036 0.0792 -1.0000 -1.0000 4101575 1595670082.70 151.4650 60.0005 32.0000 1.9502 1.9523 402.9986 403.5068 0.0790 -1.0000 -1.0000 4101635 1595670082.80 151.4650 60.0005 32.0000 1.9476 1.9496 403.1057 403.6138 0.0791 -1.0000 -1.0000 4101705 1595670082.90 151.4650 60.0005 32.0000 1.9484 1.9504 403.3777 403.8865 0.0791 -1.0000 -1.0000 4101775 1595670083.00 151.4650 60.0005 32.0000 1.9498 1.9518 403.0224 403.5308 0.0791 -1.0000 -1.0000 4101835 1595670083.10 151.4817 60.0005 32.0000 1.9494 1.9514 402.8405 403.3487 0.0792 -1.0000 -1.0000 4101905 1595670083.20 151.5745 60.0005 32.0000 1.9493 1.9514 403.0243 403.5335 0.0792 -1.0000 -1.0000 4101975 1595670083.30 151.5745 60.0005 32.0000 1.9473 1.9493 403.3758 403.8845 0.0791 -1.0000 -1.0000 4102034 1595670083.40 151.5745 60.0005 32.0000 1.9497 1.9517 403.4347 403.9440 0.0792 -1.0000 -1.0000 4102104 1595670083.50 151.5745 60.0005 32.0000 1.9488 1.9508 403.3449 403.8538 0.0792 -1.0000 -1.0000 4102494 1595670083.60 151.5745 60.0005 32.0000 1.9495 1.9515 402.9774 403.4850 0.0789 -1.0000 -1.0000 4102554 1595670083.70 151.3714 60.0005 32.0000 1.9479 1.9499 402.9922 403.5004 0.0791 -1.0000 -1.0000 4102624 1595670083.80 151.3714 60.0005 32.0000 1.9483 1.9503 403.2683 403.7757 0.0789 -1.0000 -1.0000 4102694 1595670083.90 151.3714 60.0005 32.0000 1.9483 1.9503 403.3242 403.8324 0.0791 -1.0000 -1.0000 4102754 1595670084.00 151.3714 60.0005 32.0000 1.9487 1.9507 403.2860 403.7954 0.0792 -1.0000 -1.0000 4102884 1595670084.10 151.3714 60.0005 32.0000 1.9502 1.9523 403.0470 403.5552 0.0790 -1.0000 -1.0000 4102954 1595670084.20 151.5399 60.0005 32.0000 1.9486 1.9506 403.1498 403.6583 0.0791 -1.0000 -1.0000 4103014 1595670084.30 151.5399 60.0005 32.0000 1.9484 1.9504 403.3217 403.8285 0.0788 -1.0000 -1.0000 4103094 1595670084.40 151.5399 60.0005 32.0000 1.9493 1.9513 403.2434 403.7500 0.0789 -1.0000 -1.0000 4103154 1595670084.50 151.5399 60.0005 32.0000 1.9495 1.9516 402.8089 403.3170 0.0792 -1.0000 -1.0000 4104154 1595670084.60 151.5399 60.0005 32.0000 1.9500 1.9520 402.9238 403.4315 0.0791 -1.0000 -1.0000 4104233 1595670084.70 151.5399 60.0005 32.0000 1.9481 1.9501 403.1756 403.6853 0.0794 -1.0000 -1.0000 4104293 1595670084.80 151.3293 60.0016 32.0000 1.9479 1.9499 403.3927 403.9005 0.0789 -1.0000 -1.0000 4104363 1595670084.90 151.3293 60.0016 32.0000 1.9491 1.9512 403.0882 403.5965 0.0792 -1.0000 -1.0000 4104433 1595670085.00 151.3293 60.0016 32.0000 1.9503 1.9523 402.9362 403.4451 0.0792 -1.0000 -1.0000 4104493 1595670085.10 151.3293 60.0016 32.0000 1.9496 1.9516 402.8233 403.3307 0.0790 -1.0000 -1.0000 4104563 1595670085.20 151.3293 60.0016 32.0000 1.9496 1.9516 403.5570 404.0655 0.0791 -1.0000 -1.0000 4104643 1595670085.30 151.5794 60.0016 32.0000 1.9477 1.9497 403.3029 403.8109 0.0790 -1.0000 -1.0000 4104703 1595670085.40 151.5794 60.0016 32.0000 1.9479 1.9499 403.2390 403.7469 0.0790 -1.0000 -1.0000 4104783 1595670085.50 151.5794 60.0016 32.0000 1.9518 1.9539 403.0797 403.5876 0.0790 -1.0000 -1.0000 4104843 1595670085.60 151.5794 60.0016 32.0000 1.9513 1.9533 403.0461 403.5529 0.0789 -1.0000 -1.0000 4104903 1595670085.70 151.5794 60.0016 32.0000 1.9479 1.9499 403.2262 403.7346 0.0791 -1.0000 -1.0000 4104983 1595670085.80 151.5794 60.0016 32.0000 1.9492 1.9513 403.3247 403.8324 0.0790 -1.0000 -1.0000 4105043 1595670085.90 151.5117 60.0016 32.0000 1.9498 1.9518 403.3062 403.8151 0.0792 -1.0000 -1.0000 4105103 1595670086.00 151.5117 60.0016 32.0000 1.9486 1.9506 403.1120 403.6198 0.0790 -1.0000 -1.0000 4105183 1595670086.10 151.5117 60.0016 32.0000 1.9508 1.9528 402.9843 403.4934 0.0792 -1.0000 -1.0000 4105843 1595670086.20 151.5117 60.0016 32.0000 1.9482 1.9502 403.0488 403.5565 0.0791 -1.0000 -1.0000 4105902 1595670086.30 151.5117 60.0016 32.0000 1.9473 1.9493 403.2964 403.8048 0.0790 -1.0000 -1.0000 4105973 1595670086.40 151.4805 60.0016 32.0000 1.9475 1.9495 403.2759 403.7833 0.0789 -1.0000 -1.0000 4106042 1595670086.50 151.4805 60.0016 32.0000 1.9504 1.9524 403.1571 403.6655 0.0792 -1.0000 -1.0000 4106102 1595670086.60 151.4805 60.0016 32.0000 1.9492 1.9512 403.0294 403.5374 0.0790 -1.0000 -1.0000 4106182 1595670086.70 151.4805 60.0016 32.0000 1.9488 1.9509 403.3852 403.8941 0.0792 -1.0000 -1.0000 4106242 1595670086.80 151.4805 60.0016 32.0000 1.9489 1.9509 403.3670 403.8755 0.0790 -1.0000 -1.0000 4106302 1595670086.90 151.4802 60.0016 32.0000 1.9485 1.9506 403.3892 403.8974 0.0791 -1.0000 -1.0000 4106382 1595670087.00 151.4684 60.0016 32.0000 1.9498 1.9519 403.1336 403.6419 0.0791 -1.0000 -1.0000 4106442 1595670087.10 151.4684 60.0016 32.0000 1.9509 1.9529 402.9265 403.4344 0.0791 -1.0000 -1.0000 4106512 1595670087.20 151.4684 60.0016 32.0000 1.9487 1.9508 402.9075 403.4150 0.0790 -1.0000 -1.0000 4106582 1595670087.30 151.4684 60.0016 32.0000 1.9487 1.9508 403.1505 403.6583 0.0790 -1.0000 -1.0000 4106652 1595670087.40 151.4684 60.0016 32.0000 1.9480 1.9500 403.3632 403.8714 0.0790 -1.0000 -1.0000 4106732 1595670087.50 151.4684 60.0016 32.0000 1.9485 1.9505 403.2488 403.7576 0.0792 -1.0000 -1.0000 4106792 1595670087.60 151.5503 60.0016 32.0000 1.9486 1.9507 403.0284 403.5370 0.0791 -1.0000 -1.0000 4106852 1595670087.70 151.5667 60.0016 32.0000 1.9497 1.9517 403.2835 403.7926 0.0792 -1.0000 -1.0000 4106922 1595670087.80 151.5667 60.0016 32.0000 1.9477 1.9498 403.4489 403.9585 0.0792 -1.0000 -1.0000 4106992 1595670087.90 151.5667 60.0016 32.0000 1.9480 1.9500 403.3164 403.8244 0.0790 -1.0000 -1.0000 4107052 1595670088.00 151.5667 60.0016 32.0000 1.9477 1.9497 403.2453 403.7529 0.0790 -1.0000 -1.0000 4107132 1595670088.10 151.5667 60.0016 32.0000 1.9500 1.9520 402.8396 403.3474 0.0790 -1.0000 -1.0000 4107202 1595670088.20 151.5667 60.0016 32.0000 1.9492 1.9513 402.9612 403.4699 0.0792 -1.0000 -1.0000 4107262 1595670088.30 151.5667 60.0016 32.0000 1.9491 1.9511 403.4984 404.0065 0.0790 -1.0000 -1.0000 4107332 1595670088.40 151.5667 60.0016 32.0000 1.9481 1.9502 403.3693 403.8777 0.0791 -1.0000 -1.0000 4107402 1595670088.50 151.5667 60.0016 32.0000 1.9500 1.9520 402.9331 403.4410 0.0791 -1.0000 -1.0000 4107462 1595670088.60 151.5667 60.0016 32.0000 1.9487 1.9507 402.7275 403.2347 0.0790 -1.0000 -1.0000 4107532 1595670088.70 151.5228 60.0016 32.0000 1.9485 1.9505 403.1642 403.6717 0.0789 -1.0000 -1.0000 4107602 1595670088.80 151.2770 60.0016 32.0000 1.9470 1.9490 403.4348 403.9424 0.0790 -1.0000 -1.0000 4107662 1595670088.90 151.2770 60.0016 32.0000 1.9479 1.9499 403.3153 403.8249 0.0792 -1.0000 -1.0000 4107731 1595670089.00 151.2770 60.0016 32.0000 1.9494 1.9514 403.2326 403.7412 0.0791 -1.0000 -1.0000 4107791 1595670089.10 151.2770 60.0016 32.0000 1.9501 1.9522 402.9513 403.4600 0.0792 -1.0000 -1.0000 4107871 1595670089.20 151.2770 60.0016 32.0000 1.9484 1.9504 403.0671 403.5761 0.0792 -1.0000 -1.0000 4108141 1595670089.30 151.6454 60.0016 32.0000 1.9486 1.9506 403.4243 403.9337 0.0792 -1.0000 -1.0000 4108211 1595670089.40 151.6841 60.0016 32.0000 1.9489 1.9510 403.5098 404.0186 0.0791 -1.0000 -1.0000 4108281 1595670089.50 151.6841 60.0016 32.0000 1.9501 1.9521 403.1685 403.6773 0.0792 -1.0000 -1.0000 4108341 1595670089.60 151.6841 60.0016 32.0000 1.9502 1.9523 402.9517 403.4602 0.0792 -1.0000 -1.0000 4108411 1595670089.70 151.6841 60.0016 32.0000 1.9478 1.9499 403.2147 403.7229 0.0790 -1.0000 -1.0000 4108661 1595670089.80 151.6677 60.0016 32.0000 1.9485 1.9505 403.4440 403.9520 0.0790 -1.0000 -1.0000 4108721 1595670089.90 151.5255 60.0018 32.0000 1.9499 1.9519 403.4305 403.9387 0.0791 -1.0000 -1.0000 4108781 1595670090.00 151.5255 60.0018 32.0000 1.9512 1.9533 403.2433 403.7528 0.0793 -1.0000 -1.0000 4108851 1595670090.10 151.5255 60.0018 32.0000 1.9504 1.9524 402.8658 403.3734 0.0790 -1.0000 -1.0000 4108921 1595670090.20 151.5255 60.0018 32.0000 1.9484 1.9504 403.1547 403.6624 0.0790 -1.0000 -1.0000 4109501 1595670090.30 151.5255 60.0018 32.0000 1.9480 1.9500 403.4492 403.9581 0.0792 -1.0000 -1.0000 4109571 1595670090.40 151.5255 60.0018 32.0000 1.9488 1.9508 403.3275 403.8372 0.0792 -1.0000 -1.0000 4109631 1595670090.50 151.4514 60.0018 32.0000 1.9496 1.9516 403.0582 403.5658 0.0789 -1.0000 -1.0000 4109690 1595670090.60 151.4398 60.0018 32.0000 1.9496 1.9516 403.1125 403.6209 0.0792 -1.0000 -1.0000 4109771 1595670090.70 151.4398 60.0018 32.0000 1.9478 1.9498 403.3905 403.8980 0.0790 -1.0000 -1.0000 4109890 1595670090.80 151.4398 60.0018 32.0000 1.9472 1.9493 403.3699 403.8783 0.0790 -1.0000 -1.0000 4109960 1595670090.90 151.4398 60.0018 32.0000 1.9486 1.9507 403.2325 403.7416 0.0791 -1.0000 -1.0000 4110030 1595670091.00 151.4398 60.0018 32.0000 1.9499 1.9519 403.0811 403.5890 0.0791 -1.0000 -1.0000 4110090 1595670091.10 151.5664 60.0018 32.0000 1.9503 1.9523 402.8856 403.3937 0.0791 -1.0000 -1.0000 4110170 1595670091.20 151.5664 60.0018 32.0000 1.9494 1.9514 402.8954 403.4035 0.0791 -1.0000 -1.0000 4110260 1595670091.30 151.5664 60.0018 32.0000 1.9481 1.9501 403.2401 403.7487 0.0792 -1.0000 -1.0000 4110330 1595670091.40 151.5664 60.0018 32.0000 1.9484 1.9504 403.4632 403.9722 0.0791 -1.0000 -1.0000 4110400 1595670091.50 151.5664 60.0018 32.0000 1.9491 1.9511 403.1897 403.6976 0.0791 -1.0000 -1.0000 4110460 1595670091.60 151.5254 60.0018 32.0000 1.9484 1.9504 402.9808 403.4892 0.0791 -1.0000 -1.0000 4110520 1595670091.70 151.5254 60.0018 32.0000 1.9473 1.9493 403.1089 403.6166 0.0790 -1.0000 -1.0000 4110770 1595670091.80 151.5254 60.0018 32.0000 1.9473 1.9493 403.2924 403.7998 0.0790 -1.0000 -1.0000 4110830 1595670091.90 151.5254 60.0018 32.0000 1.9491 1.9511 403.2511 403.7584 0.0789 -1.0000 -1.0000 4110890 1595670092.00 151.5254 60.0018 32.0000 1.9497 1.9517 403.1474 403.6549 0.0790 -1.0000 -1.0000 4110960 1595670092.10 151.5254 60.0018 32.0000 1.9497 1.9517 403.0648 403.5721 0.0789 -1.0000 -1.0000 4111030 1595670092.20 151.6001 60.0018 32.0000 1.9488 1.9508 403.0288 403.5367 0.0791 -1.0000 -1.0000 4111090 1595670092.30 151.8609 60.0018 32.0000 1.9471 1.9491 403.1278 403.6350 0.0789 -1.0000 -1.0000 4111170 1595670092.40 151.8609 60.0018 32.0000 1.9491 1.9511 403.2557 403.7642 0.0792 -1.0000 -1.0000 4111230 1595670092.50 151.8609 60.0018 32.0000 1.9502 1.9522 403.1780 403.6868 0.0792 -1.0000 -1.0000 4111290 1595670092.60 151.8609 60.0018 32.0000 1.9500 1.9521 403.0424 403.5511 0.0791 -1.0000 -1.0000 4111360 1595670092.70 151.8609 60.0018 32.0000 1.9483 1.9503 402.8101 403.3180 0.0791 -1.0000 -1.0000 4111490 1595670092.80 151.3843 60.0018 32.0000 1.9467 1.9488 403.2174 403.7253 0.0790 -1.0000 -1.0000 4111550 1595670092.90 151.3843 60.0018 32.0000 1.9474 1.9494 403.4020 403.9102 0.0790 -1.0000 -1.0000 4111619 1595670093.00 151.3843 60.0018 32.0000 1.9493 1.9513 403.2235 403.7327 0.0793 -1.0000 -1.0000 4111689 1595670093.10 151.3843 60.0018 32.0000 1.9496 1.9516 402.9014 403.4098 0.0791 -1.0000 -1.0000 4111760 1595670093.20 151.3843 60.0018 32.0000 1.9507 1.9528 402.9748 403.4820 0.0789 -1.0000 -1.0000 4112039 1595670093.30 151.4978 60.0018 32.0000 1.9485 1.9505 403.3282 403.8365 0.0791 -1.0000 -1.0000 4112099 1595670093.40 151.6206 60.0018 32.0000 1.9480 1.9500 403.4746 403.9835 0.0791 -1.0000 -1.0000 4112169 1595670093.50 151.6206 60.0018 32.0000 1.9501 1.9521 403.3069 403.8163 0.0793 -1.0000 -1.0000 4112229 1595670093.60 151.6206 60.0018 32.0000 1.9492 1.9512 402.7990 403.3059 0.0790 -1.0000 -1.0000 4112299 1595670093.70 151.6206 60.0018 32.0000 1.9507 1.9527 402.9389 403.4476 0.0792 -1.0000 -1.0000 4112369 1595670093.80 151.6206 60.0018 32.0000 1.9479 1.9499 403.0547 403.5638 0.0792 -1.0000 -1.0000 4112999 1595670093.90 151.4756 60.0018 32.0000 1.9486 1.9506 403.1929 403.7010 0.0791 -1.0000 -1.0000 4113059 1595670094.00 151.4742 60.0018 32.0000 1.9500 1.9521 403.0740 403.5823 0.0791 -1.0000 -1.0000 4113129 1595670094.10 151.4742 60.0018 32.0000 1.9500 1.9520 402.8815 403.3897 0.0791 -1.0000 -1.0000 4113189 1595670094.20 151.4742 60.0018 32.0000 1.9474 1.9494 403.0436 403.5520 0.0791 -1.0000 -1.0000 4113259 1595670094.30 151.4742 60.0018 32.0000 1.9477 1.9497 403.3091 403.8185 0.0793 -1.0000 -1.0000 4113439 1595670094.40 151.4786 60.0018 32.0000 1.9496 1.9517 403.5650 404.0726 0.0789 -1.0000 -1.0000 4113509 1595670094.50 151.4884 60.0018 32.0000 1.9499 1.9519 403.5157 404.0244 0.0791 -1.0000 -1.0000 4113569 1595670094.60 151.4884 60.0018 32.0000 1.9503 1.9523 403.1906 403.6989 0.0791 -1.0000 -1.0000 4113639 1595670094.70 151.4884 60.0018 32.0000 1.9495 1.9515 402.9545 403.4620 0.0790 -1.0000 -1.0000 4113708 1595670094.80 151.4884 60.0018 32.0000 1.9510 1.9530 403.0495 403.5575 0.0791 -1.0000 -1.0000 4114008 1595670094.90 151.4884 60.0018 32.0000 1.9484 1.9504 403.2146 403.7238 0.0792 -1.0000 -1.0000 4114088 1595670095.00 151.6437 60.0015 32.0000 1.9490 1.9510 403.1728 403.6816 0.0790 -1.0000 -1.0000 4114148 1595670095.10 151.6437 60.0015 32.0000 1.9495 1.9515 402.8026 403.3114 0.0794 -1.0000 -1.0000 4114238 1595670095.20 151.6437 60.0015 32.0000 1.9489 1.9509 402.9536 403.4618 0.0791 -1.0000 -1.0000 4114298 1595670095.30 151.6437 60.0015 32.0000 1.9485 1.9506 403.4358 403.9446 0.0791 -1.0000 -1.0000 4114388 1595670095.40 151.6437 60.0015 32.0000 1.9474 1.9494 403.3100 403.8187 0.0791 -1.0000 -1.0000 4114458 1595670095.50 151.5597 60.0015 32.0000 1.9497 1.9517 403.3457 403.8548 0.0792 -1.0000 -1.0000 4114518 1595670095.60 151.4768 60.0015 32.0000 1.9510 1.9530 403.2169 403.7254 0.0791 -1.0000 -1.0000 4114588 1595670095.70 151.4768 60.0015 32.0000 1.9503 1.9523 403.0649 403.5737 0.0792 -1.0000 -1.0000 4114658 1595670095.80 151.4768 60.0015 32.0000 1.9477 1.9497 403.0058 403.5139 0.0790 -1.0000 -1.0000 4114788 1595670095.90 151.4768 60.0015 32.0000 1.9471 1.9491 403.1905 403.6988 0.0791 -1.0000 -1.0000 4114848 1595670096.00 151.4768 60.0015 32.0000 1.9466 1.9486 403.2705 403.7789 0.0791 -1.0000 -1.0000 4114918 1595670096.10 151.5145 60.0015 32.0000 1.9494 1.9514 403.0166 403.5254 0.0792 -1.0000 -1.0000 4114988 1595670096.20 151.5145 60.0015 32.0000 1.9493 1.9513 403.0283 403.5364 0.0791 -1.0000 -1.0000 4115048 1595670096.30 151.5145 60.0015 32.0000 1.9497 1.9517 403.2597 403.7681 0.0790 -1.0000 -1.0000 4115268 1595670096.40 151.5145 60.0015 32.0000 1.9486 1.9506 403.3884 403.8959 0.0790 -1.0000 -1.0000 4115328 1595670096.50 151.5145 60.0015 32.0000 1.9486 1.9507 403.1803 403.6882 0.0791 -1.0000 -1.0000 4115398 1595670096.60 151.3201 60.0015 32.0000 1.9484 1.9504 402.8039 403.3129 0.0793 -1.0000 -1.0000 4115468 1595670096.70 151.2976 60.0015 32.0000 1.9467 1.9487 402.8472 403.3560 0.0792 -1.0000 -1.0000 4115528 1595670096.80 151.2976 60.0015 32.0000 1.9471 1.9491 403.2542 403.7621 0.0790 -1.0000 -1.0000 4115937 1595670096.90 151.2976 60.0015 32.0000 1.9488 1.9509 403.2136 403.7219 0.0791 -1.0000 -1.0000 4116007 1595670097.00 151.2976 60.0015 32.0000 1.9493 1.9513 402.9845 403.4922 0.0790 -1.0000 -1.0000 4116067 1595670097.10 151.3365 60.0015 32.0000 1.9504 1.9524 403.0522 403.5589 0.0789 -1.0000 -1.0000 4116137 1595670097.20 151.5895 60.0015 32.0000 1.9482 1.9502 403.3562 403.8645 0.0791 -1.0000 -1.0000 4116207 1595670097.30 151.5895 60.0015 32.0000 1.9489 1.9509 403.5517 404.0610 0.0792 -1.0000 -1.0000 4116657 1595670097.40 151.5895 60.0015 32.0000 1.9486 1.9507 403.1889 403.6971 0.0790 -1.0000 -1.0000 4116737 1595670097.50 151.5895 60.0015 32.0000 1.9503 1.9523 403.0096 403.5175 0.0791 -1.0000 -1.0000 4116797 1595670097.60 151.5895 60.0015 32.0000 1.9496 1.9516 403.2270 403.7358 0.0792 -1.0000 -1.0000 4116857 1595670097.70 151.5514 60.0015 32.0000 1.9490 1.9511 403.3404 403.8493 0.0791 -1.0000 -1.0000 4117037 1595670097.80 151.5508 60.0015 32.0000 1.9480 1.9500 403.3843 403.8939 0.0793 -1.0000 -1.0000 4117107 1595670097.90 151.5508 60.0015 32.0000 1.9492 1.9513 403.1666 403.6750 0.0792 -1.0000 -1.0000 4117167 1595670098.00 151.5508 60.0015 32.0000 1.9494 1.9514 403.0005 403.5096 0.0792 -1.0000 -1.0000 4117237 1595670098.10 151.5508 60.0015 32.0000 1.9497 1.9517 402.9879 403.4954 0.0790 -1.0000 -1.0000 4117297 1595670098.20 151.5499 60.0015 32.0000 1.9501 1.9521 403.0915 403.5996 0.0791 -1.0000 -1.0000 4117367 1595670098.30 151.3540 60.0015 32.0000 1.9495 1.9516 403.4517 403.9607 0.0791 -1.0000 -1.0000 4117437 1595670098.40 151.3540 60.0015 32.0000 1.9508 1.9528 403.1826 403.6907 0.0791 -1.0000 -1.0000 4117496 1595670098.50 151.3540 60.0015 32.0000 1.9501 1.9521 403.0010 403.5093 0.0792 -1.0000 -1.0000 4117557 1595670098.60 151.3540 60.0015 32.0000 1.9492 1.9512 403.2290 403.7372 0.0790 -1.0000 -1.0000 4117636 1595670098.70 151.3540 60.0015 32.0000 1.9486 1.9506 403.4426 403.9517 0.0791 -1.0000 -1.0000 4117696 1595670098.80 151.6714 60.0015 32.0000 1.9495 1.9516 403.2864 403.7956 0.0793 -1.0000 -1.0000 4117757 1595670098.90 151.6714 60.0015 32.0000 1.9491 1.9511 403.0816 403.5900 0.0791 -1.0000 -1.0000 4117926 1595670099.00 151.6714 60.0015 32.0000 1.9483 1.9503 403.1528 403.6610 0.0791 -1.0000 -1.0000 4117986 1595670099.10 151.6714 60.0015 32.0000 1.9495 1.9515 403.3060 403.8141 0.0790 -1.0000 -1.0000 4118066 1595670099.20 151.6714 60.0015 32.0000 1.9478 1.9499 403.5156 404.0227 0.0789 -1.0000 -1.0000 4118126 1595670099.30 151.6677 60.0015 32.0000 1.9477 1.9497 403.2423 403.7502 0.0790 -1.0000 -1.0000 4118186 1595670099.40 151.4790 60.0015 32.0000 1.9497 1.9518 403.0208 403.5284 0.0790 -1.0000 -1.0000 4118436 1595670099.50 151.4790 60.0015 32.0000 1.9491 1.9511 403.1721 403.6796 0.0790 -1.0000 -1.0000 4118496 1595670099.60 151.4790 60.0015 32.0000 1.9469 1.9490 403.3404 403.8498 0.0792 -1.0000 -1.0000 4118556 1595670099.70 151.4790 60.0015 32.0000 1.9491 1.9511 403.5127 404.0211 0.0790 -1.0000 -1.0000 4118626 1595670099.80 151.4790 60.0015 32.0000 1.9497 1.9517 403.1692 403.6779 0.0791 -1.0000 -1.0000 4118696 1595670099.90 151.6732 60.0013 32.0000 1.9495 1.9515 402.9988 403.5066 0.0790 -1.0000 -1.0000 4119416 1595670100.00 151.6732 60.0013 32.0000 1.9503 1.9523 402.9707 403.4781 0.0790 -1.0000 -1.0000 4119486 1595670100.10 151.6732 60.0013 32.0000 1.9485 1.9505 403.4088 403.9178 0.0792 -1.0000 -1.0000 4119556 1595670100.20 151.6732 60.0013 32.0000 1.9483 1.9504 403.3614 403.8703 0.0790 -1.0000 -1.0000 4119636 1595670100.30 151.6732 60.0013 32.0000 1.9500 1.9520 403.2181 403.7266 0.0792 -1.0000 -1.0000 4119716 1595670100.40 151.6020 60.0013 32.0000 1.9507 1.9527 403.1981 403.7072 0.0792 -1.0000 -1.0000 4119776 1595670100.50 151.2797 60.0013 32.0000 1.9473 1.9494 403.4146 403.9232 0.0791 -1.0000 -1.0000 4119835 1595670100.60 151.2797 60.0013 32.0000 1.9476 1.9496 403.4234 403.9331 0.0792 -1.0000 -1.0000 4119905 1595670100.70 151.2797 60.0013 32.0000 1.9480 1.9500 403.2990 403.8072 0.0791 -1.0000 -1.0000 4119976 1595670100.80 151.2797 60.0013 32.0000 1.9498 1.9518 403.1497 403.6577 0.0790 -1.0000 -1.0000 4120035 1595670100.90 151.2797 60.0013 32.0000 1.9504 1.9524 403.0080 403.5159 0.0790 -1.0000 -1.0000 4120105 1595670101.00 151.6786 60.0013 32.0000 1.9489 1.9510 403.0373 403.5450 0.0790 -1.0000 -1.0000 4120175 1595670101.10 151.6786 60.0013 32.0000 1.9476 1.9496 403.3446 403.8528 0.0791 -1.0000 -1.0000 4120255 1595670101.20 151.6786 60.0013 32.0000 1.9478 1.9498 403.4124 403.9216 0.0792 -1.0000 -1.0000 4120325 1595670101.30 151.6786 60.0013 32.0000 1.9496 1.9516 403.4448 403.9541 0.0792 -1.0000 -1.0000 4120395 1595670101.40 151.6786 60.0013 32.0000 1.9499 1.9520 403.1065 403.6148 0.0790 -1.0000 -1.0000 4120465 1595670101.50 151.5033 60.0013 32.0000 1.9489 1.9509 403.1852 403.6933 0.0791 -1.0000 -1.0000 4120525 1595670101.60 151.3370 60.0013 32.0000 1.9478 1.9498 403.5242 404.0330 0.0791 -1.0000 -1.0000 4120595 1595670101.70 151.3370 60.0013 32.0000 1.9490 1.9510 403.2086 403.7182 0.0792 -1.0000 -1.0000 4120665 1595670101.80 151.3370 60.0013 32.0000 1.9504 1.9525 402.9582 403.4667 0.0791 -1.0000 -1.0000 4120735 1595670101.90 151.3370 60.0013 32.0000 1.9494 1.9514 402.8113 403.3180 0.0790 -1.0000 -1.0000 4120795 1595670102.00 151.3370 60.0013 32.0000 1.9486 1.9506 403.0644 403.5728 0.0791 -1.0000 -1.0000 4120895 1595670102.10 151.5452 60.0013 32.0000 1.9475 1.9495 403.3294 403.8381 0.0791 -1.0000 -1.0000 4120965 1595670102.20 151.5452 60.0013 32.0000 1.9452 1.9472 403.3547 403.8628 0.0790 -1.0000 -1.0000 4121025 1595670102.30 151.5452 60.0013 32.0000 1.9504 1.9524 403.1098 403.6176 0.0790 -1.0000 -1.0000 4121095 1595670102.40 151.5452 60.0013 32.0000 1.9501 1.9521 403.0705 403.5788 0.0790 -1.0000 -1.0000 4121165 1595670102.50 151.5452 60.0013 32.0000 1.9505 1.9525 402.9790 403.4864 0.0791 -1.0000 -1.0000 4121495 1595670102.60 151.4730 60.0013 32.0000 1.9494 1.9514 403.4306 403.9397 0.0791 -1.0000 -1.0000 4121565 1595670102.70 151.4409 60.0013 32.0000 1.9488 1.9508 403.2009 403.7083 0.0790 -1.0000 -1.0000 4121625 1595670102.80 151.4409 60.0013 32.0000 1.9492 1.9512 403.1020 403.6091 0.0789 -1.0000 -1.0000 4121685 1595670102.90 151.4409 60.0013 32.0000 1.9489 1.9510 402.8500 403.3565 0.0789 -1.0000 -1.0000 4121755 1595670103.00 151.4409 60.0013 32.0000 1.9469 1.9489 403.2955 403.8041 0.0791 -1.0000 -1.0000 4122154 1595670103.10 151.4409 60.0013 32.0000 1.9467 1.9487 403.1967 403.7048 0.0791 -1.0000 -1.0000 4122224 1595670103.20 151.4363 60.0013 32.0000 1.9478 1.9498 403.4082 403.9163 0.0790 -1.0000 -1.0000 4122284 1595670103.30 151.3788 60.0013 32.0000 1.9495 1.9516 403.2008 403.7093 0.0792 -1.0000 -1.0000 4122354 1595670103.40 151.3788 60.0013 32.0000 1.9505 1.9525 402.9309 403.4397 0.0792 -1.0000 -1.0000 4122424 1595670103.50 151.3788 60.0013 32.0000 1.9490 1.9510 402.9701 403.4763 0.0789 -1.0000 -1.0000 4122654 1595670103.60 151.3788 60.0013 32.0000 1.9483 1.9503 403.2067 403.7147 0.0790 -1.0000 -1.0000 4122714 1595670103.70 151.3788 60.0013 32.0000 1.9504 1.9525 403.0983 403.6059 0.0790 -1.0000 -1.0000 4122794 1595670103.80 151.4181 60.0013 32.0000 1.9502 1.9522 402.9619 403.4708 0.0792 -1.0000 -1.0000 4122854 1595670103.90 151.4181 60.0013 32.0000 1.9494 1.9514 402.9841 403.4924 0.0791 -1.0000 -1.0000 4122924 1595670104.00 151.4181 60.0013 32.0000 1.9462 1.9482 403.2473 403.7563 0.0791 -1.0000 -1.0000 4123134 1595670104.10 151.4181 60.0013 32.0000 1.9468 1.9488 403.2785 403.7870 0.0792 -1.0000 -1.0000 4123194 1595670104.20 151.4181 60.0013 32.0000 1.9486 1.9506 403.1561 403.6647 0.0791 -1.0000 -1.0000 4123254 1595670104.30 151.4657 60.0013 32.0000 1.9484 1.9504 402.8895 403.3971 0.0791 -1.0000 -1.0000 4123334 1595670104.40 151.5072 60.0013 32.0000 1.9476 1.9496 403.0364 403.5452 0.0792 -1.0000 -1.0000 4123554 1595670104.50 151.5072 60.0013 32.0000 1.9481 1.9501 403.5298 404.0386 0.0791 -1.0000 -1.0000 4123633 1595670104.60 151.5072 60.0013 32.0000 1.9485 1.9505 403.5210 404.0300 0.0791 -1.0000 -1.0000 4123713 1595670104.70 151.5072 60.0013 32.0000 1.9475 1.9496 403.1824 403.6910 0.0792 -1.0000 -1.0000 4123774 1595670104.80 151.5072 60.0013 32.0000 1.9498 1.9518 403.1888 403.6975 0.0791 -1.0000 -1.0000 4123833 1595670104.90 151.7286 60.0020 32.0000 1.9491 1.9511 403.3687 403.8765 0.0790 -1.0000 -1.0000 4123903 1595670105.00 151.7286 60.0020 32.0000 1.9485 1.9505 403.5728 404.0811 0.0790 -1.0000 -1.0000 4124033 1595670105.10 151.7286 60.0020 32.0000 1.9503 1.9523 403.1421 403.6503 0.0791 -1.0000 -1.0000 4124103 1595670105.20 151.7286 60.0020 32.0000 1.9504 1.9524 402.9321 403.4398 0.0790 -1.0000 -1.0000 4124163 1595670105.30 151.7286 60.0020 32.0000 1.9501 1.9521 403.0713 403.5795 0.0791 -1.0000 -1.0000 4124223 1595670105.40 151.6132 60.0020 32.0000 1.9467 1.9488 403.2372 403.7455 0.0791 -1.0000 -1.0000 4124303 1595670105.50 151.4258 60.0020 32.0000 1.9469 1.9490 403.2838 403.7922 0.0790 -1.0000 -1.0000 4124363 1595670105.60 151.4258 60.0020 32.0000 1.9494 1.9515 403.2421 403.7498 0.0790 -1.0000 -1.0000 4124493 1595670105.70 151.4258 60.0020 32.0000 1.9497 1.9518 402.9635 403.4714 0.0790 -1.0000 -1.0000 4124563 1595670105.80 151.4258 60.0020 32.0000 1.9489 1.9510 402.8920 403.3991 0.0789 -1.0000 -1.0000 4124633 1595670105.90 151.4258 60.0020 32.0000 1.9495 1.9515 403.3122 403.8198 0.0789 -1.0000 -1.0000 4124693 1595670106.00 151.4682 60.0020 32.0000 1.9473 1.9493 403.5141 404.0214 0.0790 -1.0000 -1.0000 4124763 1595670106.10 151.4682 60.0020 32.0000 1.9491 1.9511 403.5118 404.0202 0.0790 -1.0000 -1.0000 4124823 1595670106.20 151.4682 60.0020 32.0000 1.9494 1.9515 403.0526 403.5606 0.0791 -1.0000 -1.0000 4124893 1595670106.30 151.4682 60.0020 32.0000 1.9491 1.9511 402.9573 403.4661 0.0792 -1.0000 -1.0000 4124963 1595670106.40 151.4682 60.0020 32.0000 1.9474 1.9495 403.2481 403.7566 0.0791 -1.0000 -1.0000 4125023 1595670106.50 151.4682 60.0020 32.0000 1.9474 1.9494 403.3456 403.8541 0.0791 -1.0000 -1.0000 4125093 1595670106.60 151.4542 60.0020 32.0000 1.9502 1.9522 403.3405 403.8490 0.0791 -1.0000 -1.0000 4125273 1595670106.70 151.4542 60.0020 32.0000 1.9499 1.9520 403.1399 403.6483 0.0792 -1.0000 -1.0000 4125343 1595670106.80 151.4542 60.0020 32.0000 1.9509 1.9529 402.7852 403.2939 0.0791 -1.0000 -1.0000 4125413 1595670106.90 151.4542 60.0020 32.0000 1.9491 1.9511 403.0030 403.5109 0.0791 -1.0000 -1.0000 4125483 1595670107.00 151.4542 60.0020 32.0000 1.9476 1.9496 403.3224 403.8305 0.0790 -1.0000 -1.0000 4125553 1595670107.10 151.4508 60.0020 32.0000 1.9489 1.9509 403.0458 403.5536 0.0791 -1.0000 -1.0000 4125782 1595670107.20 151.2505 60.0020 32.0000 1.9503 1.9523 402.7134 403.2212 0.0791 -1.0000 -1.0000 4125842 1595670107.30 151.2505 60.0020 32.0000 1.9503 1.9523 403.1185 403.6255 0.0789 -1.0000 -1.0000 4125912 1595670107.40 151.2505 60.0020 32.0000 1.9482 1.9502 403.3065 403.8149 0.0791 -1.0000 -1.0000 4125982 1595670107.50 151.2505 60.0020 32.0000 1.9469 1.9489 403.3225 403.8303 0.0790 -1.0000 -1.0000 4126042 1595670107.60 151.2505 60.0020 32.0000 1.9477 1.9497 403.2322 403.7412 0.0792 -1.0000 -1.0000 4126792 1595670107.70 151.6019 60.0020 32.0000 1.9491 1.9512 403.0681 403.5763 0.0790 -1.0000 -1.0000 4126862 1595670107.80 151.6049 60.0020 32.0000 1.9506 1.9526 402.9382 403.4473 0.0792 -1.0000 -1.0000 4126932 1595670107.90 151.6049 60.0020 32.0000 1.9485 1.9506 403.0374 403.5460 0.0792 -1.0000 -1.0000 4126992 1595670108.00 151.6049 60.0020 32.0000 1.9482 1.9502 403.1789 403.6878 0.0792 -1.0000 -1.0000 4127062 1595670108.10 151.6049 60.0020 32.0000 1.9495 1.9516 403.1653 403.6737 0.0791 -1.0000 -1.0000 4127132 1595670108.20 151.6151 60.0020 32.0000 1.9494 1.9514 402.9896 403.4976 0.0790 -1.0000 -1.0000 4127192 1595670108.30 151.6339 60.0020 32.0000 1.9488 1.9508 402.7631 403.2699 0.0789 -1.0000 -1.0000 4127262 1595670108.40 151.6339 60.0020 32.0000 1.9486 1.9506 403.0335 403.5411 0.0791 -1.0000 -1.0000 4127322 1595670108.50 151.6339 60.0020 32.0000 1.9493 1.9513 403.2357 403.7440 0.0790 -1.0000 -1.0000 4127382 1595670108.60 151.6339 60.0020 32.0000 1.9485 1.9505 403.3495 403.8581 0.0791 -1.0000 -1.0000 4127521 1595670108.70 151.6339 60.0020 32.0000 1.9497 1.9517 403.1510 403.6595 0.0792 -1.0000 -1.0000 4127581 1595670108.80 151.6890 60.0020 32.0000 1.9485 1.9505 402.9198 403.4280 0.0791 -1.0000 -1.0000 4127651 1595670108.90 151.6890 60.0020 32.0000 1.9476 1.9496 403.0610 403.5693 0.0791 -1.0000 -1.0000 4127721 1595670109.00 151.6890 60.0020 32.0000 1.9481 1.9501 403.4548 403.9636 0.0792 -1.0000 -1.0000 4127791 1595670109.10 151.6890 60.0020 32.0000 1.9480 1.9500 403.3121 403.8208 0.0791 -1.0000 -1.0000 4128021 1595670109.20 151.6890 60.0020 32.0000 1.9498 1.9518 402.8851 403.3931 0.0791 -1.0000 -1.0000 4128091 1595670109.30 151.6890 60.0020 32.0000 1.9507 1.9527 403.0309 403.5383 0.0790 -1.0000 -1.0000 4128151 1595670109.40 151.6890 60.0020 32.0000 1.9491 1.9511 403.2295 403.7382 0.0791 -1.0000 -1.0000 4128221 1595670109.50 151.6890 60.0020 32.0000 1.9487 1.9508 403.3947 403.9027 0.0790 -1.0000 -1.0000 4128291 1595670109.60 151.6890 60.0020 32.0000 1.9479 1.9500 403.3092 403.8171 0.0790 -1.0000 -1.0000 4128521 1595670109.70 151.6890 60.0020 32.0000 1.9480 1.9500 403.1341 403.6422 0.0791 -1.0000 -1.0000 4128591 1595670109.80 151.6890 60.0020 32.0000 1.9494 1.9514 402.9832 403.4910 0.0790 -1.0000 -1.0000 4128651 1595670109.90 151.6053 60.0019 32.0000 1.9497 1.9518 403.2139 403.7207 0.0789 -1.0000 -1.0000 4128711 1595670110.00 151.5305 60.0016 32.0000 1.9479 1.9499 403.2866 403.7945 0.0790 -1.0000 -1.0000 4128791 1595670110.10 151.5305 60.0016 32.0000 1.9500 1.9520 403.4273 403.9357 0.0791 -1.0000 -1.0000 4128851 1595670110.20 151.5305 60.0016 32.0000 1.9488 1.9508 403.3301 403.8378 0.0790 -1.0000 -1.0000 4129031 1595670110.30 151.5305 60.0016 32.0000 1.9483 1.9504 402.9330 403.4407 0.0790 -1.0000 -1.0000 4129101 1595670110.40 151.6122 60.0016 32.0000 1.9495 1.9516 403.0144 403.5217 0.0789 -1.0000 -1.0000 4129161 1595670110.50 151.6122 60.0016 32.0000 1.9503 1.9523 403.2133 403.7226 0.0792 -1.0000 -1.0000 4129220 1595670110.60 151.6122 60.0016 32.0000 1.9490 1.9510 403.4299 403.9396 0.0793 -1.0000 -1.0000 4129300 1595670110.70 151.6122 60.0016 32.0000 1.9498 1.9518 403.3927 403.9016 0.0791 -1.0000 -1.0000 4129541 1595670110.80 151.6122 60.0016 32.0000 1.9497 1.9517 403.1696 403.6785 0.0792 -1.0000 -1.0000 4129601 1595670110.90 151.6344 60.0016 32.0000 1.9508 1.9529 402.9610 403.4694 0.0791 -1.0000 -1.0000 4129681 1595670111.00 151.6805 60.0016 32.0000 1.9486 1.9507 403.2783 403.7869 0.0791 -1.0000 -1.0000 4129741 1595670111.10 151.6805 60.0016 32.0000 1.9484 1.9504 403.3445 403.8531 0.0791 -1.0000 -1.0000 4129821 1595670111.20 151.6805 60.0016 32.0000 1.9493 1.9513 403.6283 404.1377 0.0791 -1.0000 -1.0000 4130151 1595670111.30 151.6805 60.0016 32.0000 1.9485 1.9505 403.3548 403.8625 0.0790 -1.0000 -1.0000 4130220 1595670111.40 151.6805 60.0016 32.0000 1.9492 1.9513 403.0003 403.5085 0.0792 -1.0000 -1.0000 4130291 1595670111.50 151.2943 60.0016 32.0000 1.9476 1.9497 403.3716 403.8798 0.0790 -1.0000 -1.0000 4130370 1595670111.60 151.2943 60.0016 32.0000 1.9463 1.9483 403.3477 403.8568 0.0791 -1.0000 -1.0000 4130440 1595670111.70 151.2943 60.0016 32.0000 1.9494 1.9514 403.0476 403.5561 0.0792 -1.0000 -1.0000 4130510 1595670111.80 151.2943 60.0016 32.0000 1.9507 1.9527 402.8377 403.3450 0.0790 -1.0000 -1.0000 4130570 1595670111.90 151.2943 60.0016 32.0000 1.9496 1.9516 402.9701 403.4781 0.0790 -1.0000 -1.0000 4130640 1595670112.00 151.6920 60.0016 32.0000 1.9485 1.9505 403.3670 403.8756 0.0792 -1.0000 -1.0000 4130710 1595670112.10 151.7139 60.0016 32.0000 1.9484 1.9504 403.2732 403.7810 0.0790 -1.0000 -1.0000 4130771 1595670112.20 151.7139 60.0016 32.0000 1.9486 1.9507 403.1496 403.6576 0.0791 -1.0000 -1.0000 4131251 1595670112.30 151.7139 60.0016 32.0000 1.9483 1.9504 403.3549 403.8643 0.0792 -1.0000 -1.0000 4131320 1595670112.40 151.7139 60.0016 32.0000 1.9489 1.9509 403.3767 403.8857 0.0791 -1.0000 -1.0000 4131380 1595670112.50 151.6863 60.0016 32.0000 1.9494 1.9514 402.9752 403.4834 0.0791 -1.0000 -1.0000 4131440 1595670112.60 151.5286 60.0016 32.0000 1.9482 1.9502 402.8533 403.3611 0.0790 -1.0000 -1.0000 4131520 1595670112.70 151.5286 60.0016 32.0000 1.9487 1.9507 402.9442 403.4520 0.0791 -1.0000 -1.0000 4131650 1595670112.80 151.5286 60.0016 32.0000 1.9495 1.9515 403.4203 403.9290 0.0791 -1.0000 -1.0000 4131720 1595670112.90 151.5286 60.0016 32.0000 1.9505 1.9525 403.2099 403.7186 0.0792 -1.0000 -1.0000 4131790 1595670113.00 151.5286 60.0016 32.0000 1.9496 1.9516 402.9934 403.5033 0.0794 -1.0000 -1.0000 4131850 1595670113.10 151.4821 60.0016 32.0000 1.9491 1.9512 402.9309 403.4384 0.0789 -1.0000 -1.0000 4131930 1595670113.20 151.4821 60.0016 32.0000 1.9496 1.9516 403.1743 403.6814 0.0790 -1.0000 -1.0000 4132150 1595670113.30 151.4821 60.0016 32.0000 1.9477 1.9497 403.4112 403.9192 0.0790 -1.0000 -1.0000 4132220 1595670113.40 151.4821 60.0016 32.0000 1.9478 1.9498 403.4762 403.9850 0.0791 -1.0000 -1.0000 4132290 1595670113.50 151.4821 60.0016 32.0000 1.9485 1.9505 403.4474 403.9565 0.0791 -1.0000 -1.0000 4132350 1595670113.60 151.4847 60.0016 32.0000 1.9492 1.9512 403.0442 403.5513 0.0789 -1.0000 -1.0000 4132420 1595670113.70 151.5761 60.0016 32.0000 1.9498 1.9518 403.2097 403.7166 0.0788 -1.0000 -1.0000 4132650 1595670113.80 151.5761 60.0016 32.0000 1.9478 1.9499 403.5544 404.0620 0.0789 -1.0000 -1.0000 4132710 1595670113.90 151.5761 60.0016 32.0000 1.9479 1.9499 403.3452 403.8532 0.0790 -1.0000 -1.0000 4132780 1595670114.00 151.5761 60.0016 32.0000 1.9491 1.9511 403.3388 403.8483 0.0794 -1.0000 -1.0000 4132850 1595670114.10 151.5761 60.0016 32.0000 1.9496 1.9516 403.0675 403.5755 0.0790 -1.0000 -1.0000 4132919 1595670114.20 151.2799 60.0016 32.0000 1.9500 1.9520 402.9466 403.4537 0.0789 -1.0000 -1.0000 4132989 1595670114.30 151.2588 60.0016 32.0000 1.9491 1.9511 403.3332 403.8413 0.0791 -1.0000 -1.0000 4133180 1595670114.40 151.2588 60.0016 32.0000 1.9483 1.9503 403.1849 403.6917 0.0789 -1.0000 -1.0000 4133239 1595670114.50 151.2588 60.0016 32.0000 1.9492 1.9512 403.2276 403.7362 0.0792 -1.0000 -1.0000 4133309 1595670114.60 151.2588 60.0016 32.0000 1.9490 1.9510 403.0942 403.6029 0.0791 -1.0000 -1.0000 4133389 1595670114.70 151.3297 60.0017 32.0000 1.9491 1.9511 403.3327 403.8402 0.0789 -1.0000 -1.0000 4133459 1595670114.80 151.6875 60.0024 32.0000 1.9489 1.9509 403.4229 403.9303 0.0789 -1.0000 -1.0000 4133639 1595670114.90 151.6875 60.0024 32.0000 1.9476 1.9496 403.4231 403.9312 0.0790 -1.0000 -1.0000 4133709 1595670115.00 151.6875 60.0024 32.0000 1.9483 1.9503 403.0034 403.5105 0.0789 -1.0000 -1.0000 4133779 1595670115.10 151.6875 60.0024 32.0000 1.9503 1.9523 402.9664 403.4742 0.0791 -1.0000 -1.0000 4133859 1595670115.20 151.6875 60.0024 32.0000 1.9498 1.9518 403.2598 403.7677 0.0790 -1.0000 -1.0000 4133919 1595670115.30 151.3766 60.0024 32.0000 1.9479 1.9499 403.4277 403.9363 0.0791 -1.0000 -1.0000 4133999 1595670115.40 151.3766 60.0024 32.0000 1.9485 1.9505 403.3351 403.8450 0.0793 -1.0000 -1.0000 4134069 1595670115.50 151.3766 60.0024 32.0000 1.9495 1.9515 403.0691 403.5771 0.0791 -1.0000 -1.0000 4134129 1595670115.60 151.3766 60.0024 32.0000 1.9500 1.9521 402.8651 403.3729 0.0790 -1.0000 -1.0000 4134189 1595670115.70 151.3766 60.0024 32.0000 1.9501 1.9521 403.0280 403.5358 0.0791 -1.0000 -1.0000 4134269 1595670115.80 151.4642 60.0024 32.0000 1.9470 1.9490 403.4958 404.0046 0.0791 -1.0000 -1.0000 4134659 1595670115.90 151.6132 60.0024 32.0000 1.9489 1.9509 403.3289 403.8373 0.0791 -1.0000 -1.0000 4134719 1595670116.00 151.6132 60.0024 32.0000 1.9505 1.9525 403.1311 403.6390 0.0790 -1.0000 -1.0000 4134789 1595670116.10 151.6132 60.0024 32.0000 1.9472 1.9492 403.1535 403.6610 0.0790 -1.0000 -1.0000 4134849 1595670116.20 151.6132 60.0024 32.0000 1.9478 1.9499 403.4737 403.9824 0.0791 -1.0000 -1.0000 4134919 1595670116.30 151.6132 60.0024 32.0000 1.9483 1.9503 403.3337 403.8425 0.0791 -1.0000 -1.0000 4135159 1595670116.40 151.4956 60.0024 32.0000 1.9490 1.9510 403.4284 403.9369 0.0790 -1.0000 -1.0000 4135218 1595670116.50 151.4956 60.0024 32.0000 1.9498 1.9519 402.9410 403.4498 0.0792 -1.0000 -1.0000 4135289 1595670116.60 151.4956 60.0024 32.0000 1.9482 1.9502 403.1534 403.6615 0.0791 -1.0000 -1.0000 4135358 1595670116.70 151.4956 60.0024 32.0000 1.9489 1.9510 403.4246 403.9334 0.0792 -1.0000 -1.0000 4135418 1595670116.80 151.4956 60.0024 32.0000 1.9469 1.9489 403.2674 403.7763 0.0791 -1.0000 -1.0000 4135668 1595670116.90 151.4956 60.0024 32.0000 1.9469 1.9489 402.9551 403.4632 0.0791 -1.0000 -1.0000 4135748 1595670117.00 151.7113 60.0024 32.0000 1.9477 1.9497 403.1607 403.6681 0.0789 -1.0000 -1.0000 4135808 1595670117.10 151.7113 60.0024 32.0000 1.9471 1.9491 403.4253 403.9345 0.0791 -1.0000 -1.0000 4135878 1595670117.20 151.7113 60.0024 32.0000 1.9485 1.9506 403.2802 403.7876 0.0790 -1.0000 -1.0000 4135948 1595670117.30 151.7113 60.0024 32.0000 1.9501 1.9522 403.0505 403.5597 0.0793 -1.0000 -1.0000 4136168 1595670117.40 151.7113 60.0024 32.0000 1.9516 1.9536 402.8713 403.3807 0.0793 -1.0000 -1.0000 4136238 1595670117.50 151.6547 60.0024 32.0000 1.9508 1.9529 403.2735 403.7823 0.0791 -1.0000 -1.0000 4136308 1595670117.60 151.6547 60.0024 32.0000 1.9495 1.9516 403.3533 403.8637 0.0795 -1.0000 -1.0000 4136368 1595670117.70 151.6547 60.0024 32.0000 1.9491 1.9511 403.2872 403.7951 0.0791 -1.0000 -1.0000 4136458 1595670117.80 151.6547 60.0024 32.0000 1.9485 1.9505 402.9953 403.5029 0.0789 -1.0000 -1.0000 4136748 1595670117.90 151.6547 60.0024 32.0000 1.9486 1.9506 403.0552 403.5624 0.0790 -1.0000 -1.0000 4136808 1595670118.00 151.6391 60.0024 32.0000 1.9479 1.9499 403.4090 403.9176 0.0791 -1.0000 -1.0000 4136888 1595670118.10 151.5580 60.0024 32.0000 1.9488 1.9509 403.0858 403.5939 0.0790 -1.0000 -1.0000 4136948 1595670118.20 151.5580 60.0024 32.0000 1.9496 1.9516 402.8892 403.3979 0.0792 -1.0000 -1.0000 4137017 1595670118.30 151.5580 60.0024 32.0000 1.9487 1.9507 403.2323 403.7408 0.0791 -1.0000 -1.0000 4137088 1595670118.40 151.5580 60.0024 32.0000 1.9492 1.9512 403.5771 404.0864 0.0792 -1.0000 -1.0000 4137158 1595670118.50 151.5580 60.0024 32.0000 1.9481 1.9501 403.4235 403.9322 0.0791 -1.0000 -1.0000 4137217 1595670118.60 151.3454 60.0024 32.0000 1.9468 1.9489 403.1368 403.6452 0.0790 -1.0000 -1.0000 4137288 1595670118.70 151.3454 60.0024 32.0000 1.9500 1.9520 403.0039 403.5116 0.0791 -1.0000 -1.0000 4137347 1595670118.80 151.3454 60.0024 32.0000 1.9481 1.9502 402.9948 403.5030 0.0791 -1.0000 -1.0000 4137417 1595670118.90 151.3454 60.0024 32.0000 1.9468 1.9488 403.1987 403.7069 0.0790 -1.0000 -1.0000 4137757 1595670119.00 151.3454 60.0024 32.0000 1.9470 1.9490 403.3450 403.8540 0.0792 -1.0000 -1.0000 4137817 1595670119.10 151.4723 60.0024 32.0000 1.9487 1.9508 402.9134 403.4217 0.0791 -1.0000 -1.0000 4137887 1595670119.20 151.4940 60.0024 32.0000 1.9498 1.9518 402.9414 403.4489 0.0790 -1.0000 -1.0000 4137957 1595670119.30 151.4940 60.0024 32.0000 1.9492 1.9512 403.1143 403.6223 0.0791 -1.0000 -1.0000 4138017 1595670119.40 151.4940 60.0024 32.0000 1.9477 1.9497 403.3721 403.8809 0.0792 -1.0000 -1.0000 4138507 1595670119.50 151.4940 60.0024 32.0000 1.9480 1.9500 403.4219 403.9296 0.0788 -1.0000 -1.0000 4138567 1595670119.60 151.4915 60.0024 32.0000 1.9476 1.9496 403.1404 403.6490 0.0791 -1.0000 -1.0000 4138627 1595670119.70 151.4261 60.0022 32.0000 1.9491 1.9511 402.9430 403.4507 0.0790 -1.0000 -1.0000 4138707 1595670119.80 151.4261 60.0022 32.0000 1.9488 1.9508 403.1366 403.6444 0.0790 -1.0000 -1.0000 4138767 1595670119.90 151.4261 60.0022 32.0000 1.9478 1.9499 403.3909 403.8992 0.0790 -1.0000 -1.0000 4138997 1595670120.00 151.4261 60.0022 32.0000 1.9480 1.9500 403.3662 403.8739 0.0790 -1.0000 -1.0000 4139077 1595670120.10 151.4261 60.0022 32.0000 1.9479 1.9499 403.4021 403.9110 0.0791 -1.0000 -1.0000 4139136 1595670120.20 151.4666 60.0022 32.0000 1.9493 1.9513 403.0996 403.6076 0.0791 -1.0000 -1.0000 4139206 1595670120.30 151.4666 60.0022 32.0000 1.9493 1.9513 403.2981 403.8062 0.0790 -1.0000 -1.0000 4139276 1595670120.40 151.4666 60.0022 32.0000 1.9474 1.9495 403.3088 403.8182 0.0792 -1.0000 -1.0000 4139406 1595670120.50 151.4666 60.0022 32.0000 1.9481 1.9501 403.4661 403.9745 0.0791 -1.0000 -1.0000 4139466 1595670120.60 151.4666 60.0022 32.0000 1.9497 1.9518 403.2377 403.7470 0.0793 -1.0000 -1.0000 4139536 1595670120.70 151.4623 60.0022 32.0000 1.9501 1.9521 402.9872 403.4961 0.0791 -1.0000 -1.0000 4139606 1595670120.80 151.4350 60.0022 32.0000 1.9493 1.9513 402.8152 403.3225 0.0790 -1.0000 -1.0000 4139666 1595670120.90 151.4350 60.0022 32.0000 1.9485 1.9506 403.2637 403.7713 0.0789 -1.0000 -1.0000 4139936 1595670121.00 151.4350 60.0022 32.0000 1.9481 1.9501 403.4459 403.9530 0.0788 -1.0000 -1.0000 4140006 1595670121.10 151.4350 60.0022 32.0000 1.9475 1.9496 403.3737 403.8813 0.0790 -1.0000 -1.0000 4140076 1595670121.20 151.4350 60.0022 32.0000 1.9490 1.9510 403.3261 403.8346 0.0791 -1.0000 -1.0000 4140136 1595670121.30 151.5026 60.0022 32.0000 1.9496 1.9517 403.1898 403.6982 0.0791 -1.0000 -1.0000 4140196 1595670121.40 151.5026 60.0022 32.0000 1.9479 1.9499 403.2969 403.8050 0.0790 -1.0000 -1.0000 4140436 1595670121.50 151.5026 60.0022 32.0000 1.9483 1.9503 403.4025 403.9108 0.0790 -1.0000 -1.0000 4140506 1595670121.60 151.5026 60.0022 32.0000 1.9482 1.9503 403.3394 403.8472 0.0790 -1.0000 -1.0000 4140566 1595670121.70 151.5026 60.0022 32.0000 1.9489 1.9510 403.1068 403.6138 0.0789 -1.0000 -1.0000 4140636 1595670121.80 151.5026 60.0022 32.0000 1.9497 1.9518 402.9670 403.4749 0.0791 -1.0000 -1.0000 4140696 1595670121.90 151.3158 60.0022 32.0000 1.9496 1.9516 402.7933 403.3006 0.0790 -1.0000 -1.0000 4141175 1595670122.00 151.3158 60.0022 32.0000 1.9472 1.9492 403.2769 403.7853 0.0791 -1.0000 -1.0000 4141255 1595670122.10 151.3158 60.0022 32.0000 1.9475 1.9495 403.4077 403.9165 0.0791 -1.0000 -1.0000 4141315 1595670122.20 151.3158 60.0022 32.0000 1.9481 1.9501 403.3530 403.8614 0.0791 -1.0000 -1.0000 4141375 1595670122.30 151.3158 60.0022 32.0000 1.9488 1.9508 403.0959 403.6048 0.0792 -1.0000 -1.0000 4141455 1595670122.40 151.4510 60.0022 32.0000 1.9484 1.9505 403.1571 403.6659 0.0792 -1.0000 -1.0000 4141515 1595670122.50 151.6808 60.0022 32.0000 1.9482 1.9502 403.4290 403.9371 0.0790 -1.0000 -1.0000 4141575 1595670122.60 151.6808 60.0022 32.0000 1.9501 1.9521 403.3803 403.8886 0.0791 -1.0000 -1.0000 4141645 1595670122.70 151.6808 60.0022 32.0000 1.9502 1.9522 403.0973 403.6057 0.0791 -1.0000 -1.0000 4141715 1595670122.80 151.6808 60.0022 32.0000 1.9511 1.9531 403.0809 403.5872 0.0789 -1.0000 -1.0000 4141775 1595670122.90 151.6808 60.0022 32.0000 1.9476 1.9496 403.2803 403.7896 0.0792 -1.0000 -1.0000 4141845 1595670123.00 151.5261 60.0022 32.0000 1.9478 1.9498 403.3814 403.8898 0.0791 -1.0000 -1.0000 4141905 1595670123.10 151.5261 60.0022 32.0000 1.9493 1.9513 403.2427 403.7521 0.0792 -1.0000 -1.0000 4141985 1595670123.20 151.5261 60.0022 32.0000 1.9490 1.9510 402.8528 403.3605 0.0791 -1.0000 -1.0000 4142045 1595670123.30 151.5261 60.0022 32.0000 1.9498 1.9519 403.0386 403.5461 0.0790 -1.0000 -1.0000 4142105 1595670123.40 151.5261 60.0022 32.0000 1.9483 1.9503 403.3326 403.8408 0.0791 -1.0000 -1.0000 4142185 1595670123.50 151.5308 60.0022 32.0000 1.9493 1.9513 403.2172 403.7252 0.0790 -1.0000 -1.0000 4142275 1595670123.60 151.5318 60.0022 32.0000 1.9496 1.9516 402.9382 403.4457 0.0790 -1.0000 -1.0000 4142335 1595670123.70 151.5318 60.0022 32.0000 1.9486 1.9506 403.1787 403.6867 0.0791 -1.0000 -1.0000 4142405 1595670123.80 151.5318 60.0022 32.0000 1.9467 1.9488 403.2857 403.7946 0.0791 -1.0000 -1.0000 4142465 1595670123.90 151.5318 60.0022 32.0000 1.9490 1.9510 403.3440 403.8531 0.0792 -1.0000 -1.0000 4142535 1595670124.00 151.5318 60.0022 32.0000 1.9492 1.9512 403.2412 403.7507 0.0792 -1.0000 -1.0000 4142825 1595670124.10 151.6190 60.0022 32.0000 1.9481 1.9501 402.8769 403.3856 0.0792 -1.0000 -1.0000 4142885 1595670124.20 151.6190 60.0022 32.0000 1.9467 1.9487 403.1678 403.6749 0.0790 -1.0000 -1.0000 4142955 1595670124.30 151.6190 60.0022 32.0000 1.9485 1.9505 403.3613 403.8696 0.0790 -1.0000 -1.0000 4143025 1595670124.40 151.6190 60.0022 32.0000 1.9480 1.9500 403.3939 403.9033 0.0792 -1.0000 -1.0000 4143134 1595670124.50 151.6190 60.0022 32.0000 1.9485 1.9505 403.1274 403.6348 0.0790 -1.0000 -1.0000 4143275 1595670124.60 151.6190 60.0022 32.0000 1.9482 1.9502 403.1210 403.6287 0.0790 -1.0000 -1.0000 4143345 1595670124.70 151.5248 60.0015 32.0000 1.9489 1.9509 403.4138 403.9233 0.0792 -1.0000 -1.0000 4143404 1595670124.80 151.5248 60.0015 32.0000 1.9483 1.9503 403.4344 403.9424 0.0790 -1.0000 -1.0000 4143464 1595670124.90 151.5248 60.0015 32.0000 1.9511 1.9531 403.3816 403.8891 0.0789 -1.0000 -1.0000 4143544 1595670125.00 151.5248 60.0015 32.0000 1.9507 1.9528 402.9944 403.5027 0.0791 -1.0000 -1.0000 4144044 1595670125.10 151.5248 60.0015 32.0000 1.9504 1.9524 403.0721 403.5802 0.0791 -1.0000 -1.0000 4144114 1595670125.20 151.5193 60.0015 32.0000 1.9471 1.9491 403.2657 403.7743 0.0791 -1.0000 -1.0000 4144174 1595670125.30 151.5193 60.0015 32.0000 1.9481 1.9501 403.3441 403.8534 0.0792 -1.0000 -1.0000 4144234 1595670125.40 151.5193 60.0015 32.0000 1.9494 1.9514 403.1566 403.6652 0.0792 -1.0000 -1.0000 4144314 1595670125.50 151.5193 60.0015 32.0000 1.9489 1.9509 402.8552 403.3638 0.0792 -1.0000 -1.0000 4144544 1595670125.60 151.5193 60.0015 32.0000 1.9491 1.9511 403.0653 403.5729 0.0790 -1.0000 -1.0000 4144604 1595670125.70 151.5196 60.0015 32.0000 1.9472 1.9492 403.2811 403.7891 0.0790 -1.0000 -1.0000 4144674 1595670125.80 151.5313 60.0015 32.0000 1.9486 1.9506 403.2190 403.7273 0.0791 -1.0000 -1.0000 4144734 1595670125.90 151.5313 60.0015 32.0000 1.9485 1.9506 403.0673 403.5755 0.0791 -1.0000 -1.0000 4144804 1595670126.00 151.5313 60.0015 32.0000 1.9480 1.9500 403.1747 403.6827 0.0790 -1.0000 -1.0000 4145003 1595670126.10 151.5313 60.0015 32.0000 1.9474 1.9494 403.3656 403.8744 0.0791 -1.0000 -1.0000 4145064 1595670126.20 151.5313 60.0015 32.0000 1.9489 1.9509 403.4509 403.9596 0.0791 -1.0000 -1.0000 4145123 1595670126.30 151.6771 60.0015 32.0000 1.9504 1.9524 403.2135 403.7228 0.0793 -1.0000 -1.0000 4145193 1595670126.40 151.6771 60.0015 32.0000 1.9494 1.9514 402.7932 403.3008 0.0790 -1.0000 -1.0000 4145264 1595670126.50 151.6771 60.0015 32.0000 1.9470 1.9490 403.2025 403.7103 0.0790 -1.0000 -1.0000 4145533 1595670126.60 151.6771 60.0015 32.0000 1.9480 1.9501 403.5475 404.0556 0.0790 -1.0000 -1.0000 4145603 1595670126.70 151.6771 60.0015 32.0000 1.9478 1.9499 403.4161 403.9246 0.0791 -1.0000 -1.0000 4145663 1595670126.80 151.6771 60.0015 32.0000 1.9485 1.9506 403.0856 403.5941 0.0791 -1.0000 -1.0000 4145723 1595670126.90 151.5201 60.0015 32.0000 1.9485 1.9506 403.2402 403.7483 0.0790 -1.0000 -1.0000 4145803 1595670127.00 151.5201 60.0015 32.0000 1.9471 1.9491 403.4951 404.0043 0.0790 -1.0000 -1.0000 4145863 1595670127.10 151.5201 60.0015 32.0000 1.9493 1.9513 403.4227 403.9304 0.0790 -1.0000 -1.0000 4146553 1595670127.20 151.5201 60.0015 32.0000 1.9490 1.9510 403.0082 403.5167 0.0791 -1.0000 -1.0000 4146613 1595670127.30 151.5201 60.0015 32.0000 1.9488 1.9508 402.8300 403.3376 0.0790 -1.0000 -1.0000 4146673 1595670127.40 151.5201 60.0015 32.0000 1.9491 1.9511 402.9961 403.5031 0.0790 -1.0000 -1.0000 4146753 1595670127.50 151.6328 60.0015 32.0000 1.9481 1.9502 403.3206 403.8298 0.0792 -1.0000 -1.0000 4146812 1595670127.60 151.6328 60.0015 32.0000 1.9485 1.9505 403.3571 403.8662 0.0792 -1.0000 -1.0000 4147002 1595670127.70 151.6328 60.0015 32.0000 1.9488 1.9508 403.1863 403.6942 0.0791 -1.0000 -1.0000 4147083 1595670127.80 151.6328 60.0015 32.0000 1.9491 1.9511 403.1343 403.6428 0.0791 -1.0000 -1.0000 4147142 1595670127.90 151.6328 60.0015 32.0000 1.9478 1.9498 403.2843 403.7924 0.0791 -1.0000 -1.0000 4147212 1595670128.00 151.4819 60.0015 32.0000 1.9469 1.9489 403.5094 404.0189 0.0791 -1.0000 -1.0000 4147282 1595670128.10 151.4660 60.0015 32.0000 1.9485 1.9505 403.3598 403.8678 0.0791 -1.0000 -1.0000 4147342 1595670128.20 151.4660 60.0015 32.0000 1.9488 1.9508 402.9109 403.4183 0.0789 -1.0000 -1.0000 4147402 1595670128.30 151.4660 60.0015 32.0000 1.9503 1.9523 402.8513 403.3582 0.0789 -1.0000 -1.0000 4147482 1595670128.40 151.4660 60.0015 32.0000 1.9495 1.9515 403.1853 403.6926 0.0789 -1.0000 -1.0000 4147542 1595670128.50 151.4681 60.0015 32.0000 1.9494 1.9514 403.1855 403.6923 0.0789 -1.0000 -1.0000 4147602 1595670128.60 151.5512 60.0015 32.0000 1.9484 1.9504 403.3099 403.8189 0.0792 -1.0000 -1.0000 4147682 1595670128.70 151.5512 60.0015 32.0000 1.9482 1.9502 403.0752 403.5833 0.0790 -1.0000 -1.0000 4147742 1595670128.80 151.5512 60.0015 32.0000 1.9497 1.9517 402.9749 403.4844 0.0793 -1.0000 -1.0000 4147802 1595670128.90 151.5512 60.0015 32.0000 1.9480 1.9500 403.1209 403.6293 0.0790 -1.0000 -1.0000 4147872 1595670129.00 151.5512 60.0015 32.0000 1.9475 1.9495 403.3992 403.9070 0.0790 -1.0000 -1.0000 4147942 1595670129.10 151.3410 60.0015 32.0000 1.9495 1.9515 403.1363 403.6442 0.0790 -1.0000 -1.0000 4148012 1595670129.20 151.3410 60.0015 32.0000 1.9512 1.9532 403.0143 403.5209 0.0789 -1.0000 -1.0000 4148072 1595670129.30 151.3410 60.0015 32.0000 1.9469 1.9489 403.2883 403.7962 0.0790 -1.0000 -1.0000 4148142 1595670129.40 151.3410 60.0015 32.0000 1.9474 1.9495 403.3754 403.8828 0.0789 -1.0000 -1.0000 4148212 1595670129.50 151.3410 60.0015 32.0000 1.9498 1.9518 403.0890 403.5966 0.0790 -1.0000 -1.0000 4148272 1595670129.60 151.4974 60.0003 32.0000 1.9492 1.9512 403.0507 403.5582 0.0790 -1.0000 -1.0000 4148512 1595670129.70 151.6719 59.9990 32.0000 1.9494 1.9514 403.0282 403.5355 0.0790 -1.0000 -1.0000 4148592 1595670129.80 151.6719 59.9990 32.0000 1.9490 1.9511 403.2935 403.8019 0.0790 -1.0000 -1.0000 4148652 1595670129.90 151.6719 59.9990 32.0000 1.9481 1.9501 403.2996 403.8078 0.0790 -1.0000 -1.0000 4148711 1595670130.00 151.6719 59.9990 32.0000 1.9488 1.9509 403.3768 403.8851 0.0792 -1.0000 -1.0000 4148792 1595670130.10 151.6719 59.9990 32.0000 1.9490 1.9510 403.0092 403.5168 0.0789 -1.0000 -1.0000 4149031 1595670130.20 151.6719 59.9990 32.0000 1.9495 1.9516 402.9254 403.4334 0.0790 -1.0000 -1.0000 4149091 1595670130.30 151.3770 59.9990 32.0000 1.9492 1.9512 403.3721 403.8789 0.0789 -1.0000 -1.0000 4149161 1595670130.40 151.3770 59.9990 32.0000 1.9478 1.9498 403.4491 403.9572 0.0790 -1.0000 -1.0000 4149231 1595670130.50 151.3770 59.9990 32.0000 1.9470 1.9491 403.1411 403.6483 0.0790 -1.0000 -1.0000 4149291 1595670130.60 151.3770 59.9990 32.0000 1.9507 1.9527 403.0048 403.5121 0.0789 -1.0000 -1.0000 4149681 1595670130.70 151.3770 59.9990 32.0000 1.9504 1.9525 402.8239 403.3319 0.0791 -1.0000 -1.0000 4149751 1595670130.80 151.4019 59.9990 32.0000 1.9477 1.9498 403.2868 403.7949 0.0791 -1.0000 -1.0000 4149811 1595670130.90 151.5370 59.9990 32.0000 1.9489 1.9509 403.4629 403.9724 0.0792 -1.0000 -1.0000 4149881 1595670131.00 151.5370 59.9990 32.0000 1.9478 1.9498 403.4182 403.9264 0.0791 -1.0000 -1.0000 4149951 1595670131.10 151.5370 59.9990 32.0000 1.9500 1.9520 403.1850 403.6942 0.0792 -1.0000 -1.0000 4150041 1595670131.20 151.5370 59.9990 32.0000 1.9507 1.9527 403.1786 403.6869 0.0790 -1.0000 -1.0000 4150141 1595670131.30 151.5370 59.9990 32.0000 1.9483 1.9503 403.1881 403.6956 0.0789 -1.0000 -1.0000 4150201 1595670131.40 151.5156 59.9990 32.0000 1.9486 1.9506 403.4822 403.9900 0.0790 -1.0000 -1.0000 4150271 1595670131.50 151.5149 59.9990 32.0000 1.9495 1.9515 403.3485 403.8565 0.0790 -1.0000 -1.0000 4150331 1595670131.60 151.5149 59.9990 32.0000 1.9500 1.9520 403.0909 403.5989 0.0790 -1.0000 -1.0000 4150401 1595670131.70 151.5149 59.9990 32.0000 1.9489 1.9509 402.9618 403.4693 0.0790 -1.0000 -1.0000 4151300 1595670131.80 151.5149 59.9990 32.0000 1.9484 1.9504 402.9910 403.4985 0.0791 -1.0000 -1.0000 4151360 1595670131.90 151.5149 59.9990 32.0000 1.9489 1.9509 403.3298 403.8386 0.0791 -1.0000 -1.0000 4151430 1595670132.00 151.3442 59.9990 32.0000 1.9496 1.9516 403.2737 403.7830 0.0792 -1.0000 -1.0000 4151500 1595670132.10 151.3442 59.9990 32.0000 1.9494 1.9515 402.9818 403.4896 0.0791 -1.0000 -1.0000 4151560 1595670132.20 151.3442 59.9990 32.0000 1.9490 1.9510 403.1181 403.6265 0.0790 -1.0000 -1.0000 4151620 1595670132.30 151.3442 59.9990 32.0000 1.9469 1.9490 403.2054 403.7139 0.0791 -1.0000 -1.0000 4151700 1595670132.40 151.3442 59.9990 32.0000 1.9464 1.9484 403.5023 404.0113 0.0791 -1.0000 -1.0000 4151760 1595670132.50 151.3756 59.9990 32.0000 1.9485 1.9506 403.2466 403.7539 0.0788 -1.0000 -1.0000 4151840 1595670132.60 151.5727 59.9990 32.0000 1.9503 1.9523 402.9762 403.4842 0.0791 -1.0000 -1.0000 4151910 1595670132.70 151.5727 59.9990 32.0000 1.9488 1.9508 403.0124 403.5203 0.0791 -1.0000 -1.0000 4151970 1595670132.80 151.5727 59.9990 32.0000 1.9488 1.9508 403.4085 403.9153 0.0788 -1.0000 -1.0000 4152030 1595670132.90 151.5727 59.9990 32.0000 1.9484 1.9504 403.4020 403.9100 0.0791 -1.0000 -1.0000 4152110 1595670133.00 151.5727 59.9990 32.0000 1.9492 1.9513 403.2524 403.7609 0.0790 -1.0000 -1.0000 4152170 1595670133.10 151.4854 59.9990 32.0000 1.9504 1.9524 402.9904 403.4989 0.0792 -1.0000 -1.0000 4152250 1595670133.20 151.4854 59.9990 32.0000 1.9503 1.9523 402.9047 403.4131 0.0791 -1.0000 -1.0000 4152420 1595670133.30 151.5779 59.9990 32.0000 1.9489 1.9510 403.3349 403.8429 0.0790 -1.0000 -1.0000 4152490 1595670133.40 151.5911 59.9990 32.0000 1.9485 1.9505 403.3621 403.8708 0.0791 -1.0000 -1.0000 4152560 1595670133.50 151.5911 59.9990 32.0000 1.9482 1.9503 403.1507 403.6593 0.0791 -1.0000 -1.0000 4152620 1595670133.60 151.5911 59.9990 32.0000 1.9482 1.9502 402.9290 403.4358 0.0789 -1.0000 -1.0000 4152680 1595670133.70 151.5911 59.9990 32.0000 1.9479 1.9499 403.2344 403.7428 0.0791 -1.0000 -1.0000 4152760 1595670133.80 151.5911 59.9990 32.0000 1.9477 1.9497 403.3091 403.8176 0.0791 -1.0000 -1.0000 4152820 1595670133.90 151.5911 59.9990 32.0000 1.9486 1.9506 403.2384 403.7468 0.0791 -1.0000 -1.0000 4152879 1595670134.00 151.5911 59.9990 32.0000 1.9503 1.9524 402.9501 403.4578 0.0790 -1.0000 -1.0000 4152959 1595670134.10 151.5911 59.9990 32.0000 1.9493 1.9514 402.9845 403.4923 0.0790 -1.0000 -1.0000 4153029 1595670134.20 151.2799 59.9990 32.0000 1.9494 1.9514 403.1660 403.6731 0.0791 -1.0000 -1.0000 4153569 1595670134.30 151.2799 59.9990 32.0000 1.9477 1.9497 403.4329 403.9422 0.0791 -1.0000 -1.0000 4153639 1595670134.40 151.2799 59.9990 32.0000 1.9484 1.9505 403.1033 403.6122 0.0793 -1.0000 -1.0000 4153699 1595670134.50 151.2799 59.9990 32.0000 1.9482 1.9502 403.0582 403.5673 0.0791 -1.0000 -1.0000 4153769 1595670134.60 151.2799 59.9990 32.0000 1.9481 1.9501 403.3227 403.8302 0.0790 -1.0000 -1.0000 4153839 1595670134.70 151.2799 59.9990 32.0000 1.9487 1.9507 403.1981 403.7058 0.0790 -1.0000 -1.0000 4153909 1595670134.80 151.4250 59.9992 32.0000 1.9501 1.9522 403.2534 403.7615 0.0790 -1.0000 -1.0000 4153969 1595670134.90 151.7007 59.9996 32.0000 1.9506 1.9526 403.0227 403.5302 0.0790 -1.0000 -1.0000 4154039 1595670135.00 151.7007 59.9996 32.0000 1.9493 1.9513 402.9663 403.4744 0.0791 -1.0000 -1.0000 4154109 1595670135.10 151.7007 59.9996 32.0000 1.9479 1.9499 403.2655 403.7729 0.0789 -1.0000 -1.0000 4154179 1595670135.20 151.7007 59.9996 32.0000 1.9477 1.9498 403.3935 403.9020 0.0792 -1.0000 -1.0000 4154239 1595670135.30 151.7007 59.9996 32.0000 1.9495 1.9516 403.1862 403.6951 0.0791 -1.0000 -1.0000 4154309 1595670135.40 151.3848 59.9996 32.0000 1.9493 1.9513 402.8977 403.4057 0.0791 -1.0000 -1.0000 4154379 1595670135.50 151.3848 59.9996 32.0000 1.9478 1.9498 403.3187 403.8261 0.0789 -1.0000 -1.0000 4154439 1595670135.60 151.3848 59.9996 32.0000 1.9471 1.9492 403.4307 403.9393 0.0791 -1.0000 -1.0000 4154499 1595670135.70 151.3848 59.9996 32.0000 1.9483 1.9503 403.3222 403.8308 0.0791 -1.0000 -1.0000 4154579 1595670135.80 151.3848 59.9996 32.0000 1.9482 1.9502 403.2846 403.7918 0.0789 -1.0000 -1.0000 4154768 1595670135.90 151.5552 59.9996 32.0000 1.9504 1.9524 402.8731 403.3806 0.0790 -1.0000 -1.0000 4154828 1595670136.00 151.5893 59.9996 32.0000 1.9486 1.9506 403.2108 403.7188 0.0790 -1.0000 -1.0000 4154908 1595670136.10 151.5893 59.9996 32.0000 1.9469 1.9489 403.3321 403.8409 0.0792 -1.0000 -1.0000 4154968 1595670136.20 151.5893 59.9996 32.0000 1.9505 1.9526 403.3120 403.8208 0.0791 -1.0000 -1.0000 4155028 1595670136.30 151.5893 59.9996 32.0000 1.9494 1.9514 403.4073 403.9148 0.0790 -1.0000 -1.0000 4155448 1595670136.40 151.5893 59.9996 32.0000 1.9500 1.9521 403.1067 403.6157 0.0793 -1.0000 -1.0000 4155508 1595670136.50 151.3960 59.9996 32.0000 1.9493 1.9513 402.8884 403.3961 0.0790 -1.0000 -1.0000 4155568 1595670136.60 151.3960 59.9996 32.0000 1.9478 1.9498 403.2912 403.7989 0.0790 -1.0000 -1.0000 4155648 1595670136.70 151.3960 59.9996 32.0000 1.9491 1.9512 403.2717 403.7801 0.0790 -1.0000 -1.0000 4155708 1595670136.80 151.3960 59.9996 32.0000 1.9507 1.9528 403.0598 403.5676 0.0790 -1.0000 -1.0000 4156098 1595670136.90 151.3960 59.9996 32.0000 1.9500 1.9520 402.9473 403.4552 0.0790 -1.0000 -1.0000 4156178 1595670137.00 151.5023 59.9996 32.0000 1.9479 1.9499 403.3575 403.8655 0.0790 -1.0000 -1.0000 4156238 1595670137.10 151.5023 59.9996 32.0000 1.9476 1.9496 403.4571 403.9660 0.0792 -1.0000 -1.0000 4156308 1595670137.20 151.5023 59.9996 32.0000 1.9478 1.9498 403.3460 403.8554 0.0792 -1.0000 -1.0000 4156368 1595670137.30 151.5023 59.9996 32.0000 1.9491 1.9512 403.0540 403.5613 0.0788 -1.0000 -1.0000 4156438 1595670137.40 151.5023 59.9996 32.0000 1.9486 1.9506 403.1470 403.6550 0.0790 -1.0000 -1.0000 4156508 1595670137.50 151.5023 59.9996 32.0000 1.9485 1.9505 403.3285 403.8362 0.0790 -1.0000 -1.0000 4156578 1595670137.60 151.4434 59.9996 32.0000 1.9498 1.9518 403.3177 403.8259 0.0790 -1.0000 -1.0000 4156637 1595670137.70 151.4207 59.9996 32.0000 1.9497 1.9517 403.2151 403.7238 0.0792 -1.0000 -1.0000 4156707 1595670137.80 151.4207 59.9996 32.0000 1.9473 1.9493 403.3001 403.8069 0.0788 -1.0000 -1.0000 4156768 1595670137.90 151.4207 59.9996 32.0000 1.9464 1.9484 403.3329 403.8411 0.0792 -1.0000 -1.0000 4156837 1595670138.00 151.4207 59.9996 32.0000 1.9492 1.9512 403.2611 403.7696 0.0790 -1.0000 -1.0000 4156907 1595670138.10 151.4207 59.9996 32.0000 1.9494 1.9515 402.8503 403.3566 0.0788 -1.0000 -1.0000 4156967 1595670138.20 151.5927 59.9996 32.0000 1.9506 1.9526 402.9606 403.4681 0.0791 -1.0000 -1.0000 4157027 1595670138.30 151.5927 59.9996 32.0000 1.9502 1.9522 403.1340 403.6424 0.0791 -1.0000 -1.0000 4157107 1595670138.40 151.5927 59.9996 32.0000 1.9480 1.9500 403.3260 403.8339 0.0790 -1.0000 -1.0000 4157647 1595670138.50 151.5927 59.9996 32.0000 1.9495 1.9515 403.2966 403.8047 0.0790 -1.0000 -1.0000 4157707 1595670138.60 151.5927 59.9996 32.0000 1.9491 1.9511 403.0358 403.5442 0.0791 -1.0000 -1.0000 4157787 1595670138.70 151.5927 59.9996 32.0000 1.9488 1.9509 402.9191 403.4269 0.0790 -1.0000 -1.0000 4157847 1595670138.80 151.5927 59.9996 32.0000 1.9469 1.9489 403.2453 403.7528 0.0790 -1.0000 -1.0000 4157907 1595670138.90 151.5927 59.9996 32.0000 1.9486 1.9506 403.2131 403.7217 0.0791 -1.0000 -1.0000 4158247 1595670139.00 151.4529 59.9996 32.0000 1.9484 1.9504 402.7596 403.2666 0.0790 -1.0000 -1.0000 4158317 1595670139.10 151.3598 59.9996 32.0000 1.9494 1.9514 402.8918 403.3997 0.0791 -1.0000 -1.0000 4158387 1595670139.20 151.3598 59.9996 32.0000 1.9477 1.9498 403.4283 403.9375 0.0791 -1.0000 -1.0000 4158447 1595670139.30 151.3598 59.9996 32.0000 1.9473 1.9494 403.3752 403.8837 0.0791 -1.0000 -1.0000 4158516 1595670139.40 151.3598 59.9996 32.0000 1.9501 1.9521 403.3439 403.8530 0.0792 -1.0000 -1.0000 4158587 1595670139.50 151.3598 59.9996 32.0000 1.9498 1.9518 402.9457 403.4542 0.0791 -1.0000 -1.0000 4158647 1595670139.60 151.5974 59.9983 32.0000 1.9498 1.9518 403.1023 403.6101 0.0790 -1.0000 -1.0000 4158706 1595670139.70 151.5974 59.9983 32.0000 1.9478 1.9499 403.2886 403.7961 0.0790 -1.0000 -1.0000 4158786 1595670139.80 151.5974 59.9983 32.0000 1.9475 1.9496 403.3848 403.8937 0.0791 -1.0000 -1.0000 4158847 1595670139.90 151.5974 59.9983 32.0000 1.9488 1.9509 403.0795 403.5866 0.0788 -1.0000 -1.0000 4158906 1595670140.00 151.5974 59.9983 32.0000 1.9478 1.9498 403.1873 403.6934 0.0788 -1.0000 -1.0000 4158986 1595670140.10 151.5974 59.9983 32.0000 1.9471 1.9491 403.3010 403.8085 0.0790 -1.0000 -1.0000 4159046 1595670140.20 151.3351 59.9983 32.0000 1.9484 1.9504 403.2147 403.7234 0.0791 -1.0000 -1.0000 4159106 1595670140.30 151.3351 59.9983 32.0000 1.9499 1.9520 402.9479 403.4558 0.0791 -1.0000 -1.0000 4159196 1595670140.40 151.3351 59.9983 32.0000 1.9485 1.9506 402.8519 403.3588 0.0788 -1.0000 -1.0000 4159486 1595670140.50 151.3351 59.9983 32.0000 1.9487 1.9507 403.1263 403.6341 0.0790 -1.0000 -1.0000 4159546 1595670140.60 151.3351 59.9983 32.0000 1.9471 1.9491 403.2513 403.7592 0.0790 -1.0000 -1.0000 4159616 1595670140.70 151.4782 59.9983 32.0000 1.9491 1.9511 403.2843 403.7926 0.0791 -1.0000 -1.0000 4159676 1595670140.80 151.5021 59.9983 32.0000 1.9502 1.9522 403.2003 403.7092 0.0791 -1.0000 -1.0000 4159746 1595670140.90 151.5021 59.9983 32.0000 1.9502 1.9522 402.9344 403.4425 0.0792 -1.0000 -1.0000 4200026 1595670141.00 151.5021 59.9983 32.0000 1.9483 1.9503 403.1598 403.6678 0.0790 -1.0000 -1.0000 4200096 1595670141.10 151.5021 59.9983 32.0000 1.9469 1.9489 403.2941 403.8011 0.0789 -1.0000 -1.0000 4200166 1595670141.20 151.5021 59.9983 32.0000 1.9465 1.9485 403.3521 403.8600 0.0790 -1.0000 -1.0000 4200226 1595670141.30 151.5766 59.9983 32.0000 1.9464 1.9484 403.1671 403.6753 0.0791 -1.0000 -1.0000 4200286 1595670141.40 151.5766 59.9983 32.0000 1.9484 1.9504 403.1199 403.6275 0.0789 -1.0000 -1.0000 4200365 1595670141.50 151.5766 59.9983 32.0000 1.9496 1.9516 402.9531 403.4609 0.0792 -1.0000 -1.0000 4200585 1595670141.60 151.5766 59.9983 32.0000 1.9482 1.9502 402.8590 403.3671 0.0791 -1.0000 -1.0000 4200645 1595670141.70 151.5766 59.9983 32.0000 1.9498 1.9518 403.0154 403.5233 0.0790 -1.0000 -1.0000 4200715 1595670141.80 151.5756 59.9983 32.0000 1.9473 1.9494 403.2779 403.7869 0.0792 -1.0000 -1.0000 4200775 1595670141.90 151.5756 59.9983 32.0000 1.9476 1.9496 403.4318 403.9402 0.0791 -1.0000 -1.0000 4200845 1595670142.00 151.5756 59.9983 32.0000 1.9464 1.9484 403.3383 403.8462 0.0790 -1.0000 -1.0000 4201085 1595670142.10 151.5756 59.9983 32.0000 1.9483 1.9503 402.8997 403.4073 0.0790 -1.0000 -1.0000 4201145 1595670142.20 151.5756 59.9983 32.0000 1.9488 1.9508 402.8777 403.3852 0.0790 -1.0000 -1.0000 4201205 1595670142.30 151.5756 59.9983 32.0000 1.9478 1.9498 403.3300 403.8382 0.0790 -1.0000 -1.0000 4201285 1595670142.40 151.5756 59.9983 32.0000 1.9483 1.9503 403.3603 403.8678 0.0790 -1.0000 -1.0000 4201345 1595670142.50 151.3001 59.9983 32.0000 1.9476 1.9496 403.1783 403.6865 0.0791 -1.0000 -1.0000 4201555 1595670142.60 151.3001 59.9983 32.0000 1.9482 1.9503 403.0030 403.5105 0.0790 -1.0000 -1.0000 4201625 1595670142.70 151.3001 59.9983 32.0000 1.9490 1.9510 402.9774 403.4856 0.0791 -1.0000 -1.0000 4201685 1595670142.80 151.3001 59.9983 32.0000 1.9488 1.9508 403.1180 403.6253 0.0789 -1.0000 -1.0000 4201745 1595670142.90 151.3001 59.9983 32.0000 1.9468 1.9489 403.4330 403.9409 0.0790 -1.0000 -1.0000 4201825 1595670143.00 151.5792 59.9983 32.0000 1.9463 1.9484 403.4301 403.9382 0.0791 -1.0000 -1.0000 4202005 1595670143.10 151.5856 59.9983 32.0000 1.9487 1.9508 403.3769 403.8855 0.0791 -1.0000 -1.0000 4202075 1595670143.20 151.5856 59.9983 32.0000 1.9488 1.9509 402.9445 403.4523 0.0790 -1.0000 -1.0000 4202135 1595670143.30 151.5856 59.9983 32.0000 1.9490 1.9510 403.0988 403.6058 0.0789 -1.0000 -1.0000 4202195 1595670143.40 151.5856 59.9983 32.0000 1.9471 1.9491 403.3098 403.8181 0.0791 -1.0000 -1.0000 4202275 1595670143.50 151.5562 59.9983 32.0000 1.9480 1.9501 403.3940 403.9026 0.0791 -1.0000 -1.0000 4202335 1595670143.60 151.3717 59.9983 32.0000 1.9498 1.9518 403.0752 403.5832 0.0790 -1.0000 -1.0000 4202395 1595670143.70 151.3717 59.9983 32.0000 1.9497 1.9517 402.8020 403.3089 0.0789 -1.0000 -1.0000 4202465 1595670143.80 151.3717 59.9983 32.0000 1.9479 1.9499 402.9422 403.4490 0.0789 -1.0000 -1.0000 4202535 1595670143.90 151.3717 59.9983 32.0000 1.9474 1.9494 403.1951 403.7032 0.0791 -1.0000 -1.0000 4202595 1595670144.00 151.3717 59.9983 32.0000 1.9486 1.9507 403.4666 403.9754 0.0791 -1.0000 -1.0000 4202774 1595670144.10 151.5398 59.9983 32.0000 1.9477 1.9497 403.2191 403.7275 0.0791 -1.0000 -1.0000 4202845 1595670144.20 151.5398 59.9983 32.0000 1.9486 1.9506 402.9913 403.4994 0.0791 -1.0000 -1.0000 4202904 1595670144.30 151.5398 59.9983 32.0000 1.9488 1.9509 403.4583 403.9658 0.0789 -1.0000 -1.0000 4202975 1595670144.40 151.5398 59.9983 32.0000 1.9480 1.9500 403.5461 404.0540 0.0789 -1.0000 -1.0000 4203034 1595670144.50 151.5398 59.9983 32.0000 1.9485 1.9505 403.2721 403.7807 0.0791 -1.0000 -1.0000 4203994 1595670144.60 151.5293 59.9983 32.0000 1.9504 1.9524 402.9245 403.4324 0.0791 -1.0000 -1.0000 4204064 1595670144.70 151.5218 59.9983 32.0000 1.9489 1.9509 402.9849 403.4931 0.0791 -1.0000 -1.0000 4204124 1595670144.80 151.5218 59.9983 32.0000 1.9480 1.9500 403.1609 403.6684 0.0789 -1.0000 -1.0000 4204184 1595670144.90 151.5218 59.9983 32.0000 1.9467 1.9487 403.3111 403.8187 0.0790 -1.0000 -1.0000 4204324 1595670145.00 151.5218 59.9983 32.0000 1.9477 1.9497 403.1876 403.6956 0.0790 -1.0000 -1.0000 4204384 1595670145.10 151.5203 59.9983 32.0000 1.9488 1.9508 403.0652 403.5728 0.0790 -1.0000 -1.0000 4204454 1595670145.20 151.4630 59.9983 32.0000 1.9487 1.9508 402.9123 403.4200 0.0791 -1.0000 -1.0000 4204524 1595670145.30 151.4630 59.9983 32.0000 1.9481 1.9501 403.1272 403.6347 0.0790 -1.0000 -1.0000 4204584 1595670145.40 151.4630 59.9983 32.0000 1.9488 1.9508 403.3355 403.8438 0.0790 -1.0000 -1.0000 4204653 1595670145.50 151.4630 59.9983 32.0000 1.9493 1.9514 403.0466 403.5536 0.0789 -1.0000 -1.0000 4204713 1595670145.60 151.4630 59.9983 32.0000 1.9502 1.9522 402.8904 403.3976 0.0790 -1.0000 -1.0000 4204794 1595670145.70 151.5361 59.9983 32.0000 1.9494 1.9514 403.1240 403.6309 0.0789 -1.0000 -1.0000 4204864 1595670145.80 151.5552 59.9983 32.0000 1.9482 1.9502 403.4238 403.9324 0.0792 -1.0000 -1.0000 4204933 1595670145.90 151.5552 59.9983 32.0000 1.9481 1.9501 403.4189 403.9283 0.0791 -1.0000 -1.0000 4204993 1595670146.00 151.5552 59.9983 32.0000 1.9489 1.9509 403.2797 403.7875 0.0790 -1.0000 -1.0000 4205063 1595670146.10 151.5552 59.9983 32.0000 1.9495 1.9515 403.0724 403.5803 0.0791 -1.0000 -1.0000 4205133 1595670146.20 151.5296 59.9983 32.0000 1.9495 1.9515 403.0428 403.5507 0.0790 -1.0000 -1.0000 4205193 1595670146.30 151.5124 59.9983 32.0000 1.9483 1.9503 403.1262 403.6347 0.0792 -1.0000 -1.0000 4205263 1595670146.40 151.5124 59.9983 32.0000 1.9487 1.9507 403.3029 403.8106 0.0790 -1.0000 -1.0000 4205333 1595670146.50 151.5124 59.9983 32.0000 1.9502 1.9522 403.0621 403.5705 0.0791 -1.0000 -1.0000 4205393 1595670146.60 151.5124 59.9983 32.0000 1.9500 1.9521 402.9709 403.4794 0.0792 -1.0000 -1.0000 4205673 1595670146.70 151.5124 59.9983 32.0000 1.9489 1.9509 402.9569 403.4649 0.0791 -1.0000 -1.0000 4205733 1595670146.80 151.5337 59.9983 32.0000 1.9481 1.9501 403.3716 403.8802 0.0791 -1.0000 -1.0000 4205793 1595670146.90 151.5337 59.9983 32.0000 1.9481 1.9501 403.4944 404.0043 0.0793 -1.0000 -1.0000 4205863 1595670147.00 151.5337 59.9983 32.0000 1.9497 1.9517 403.3639 403.8736 0.0792 -1.0000 -1.0000 4205933 1595670147.10 151.5337 59.9983 32.0000 1.9498 1.9519 403.1789 403.6881 0.0792 -1.0000 -1.0000 4206343 1595670147.20 151.5337 59.9983 32.0000 1.9494 1.9514 402.9055 403.4140 0.0791 -1.0000 -1.0000 4206413 1595670147.30 151.5337 59.9983 32.0000 1.9486 1.9506 403.0146 403.5211 0.0789 -1.0000 -1.0000 4206472 1595670147.40 151.5242 59.9983 32.0000 1.9480 1.9500 403.3270 403.8348 0.0790 -1.0000 -1.0000 4206553 1595670147.50 151.5226 59.9983 32.0000 1.9475 1.9496 403.1963 403.7048 0.0791 -1.0000 -1.0000 4206622 1595670147.60 151.5226 59.9983 32.0000 1.9501 1.9521 402.9978 403.5065 0.0793 -1.0000 -1.0000 4206682 1595670147.70 151.5226 59.9983 32.0000 1.9500 1.9520 402.8923 403.4009 0.0792 -1.0000 -1.0000 4206753 1595670147.80 151.5226 59.9983 32.0000 1.9502 1.9522 402.9825 403.4912 0.0792 -1.0000 -1.0000 4206822 1595670147.90 151.5226 59.9983 32.0000 1.9477 1.9497 403.2954 403.8044 0.0792 -1.0000 -1.0000 4206882 1595670148.00 151.5806 59.9983 32.0000 1.9478 1.9498 403.2074 403.7171 0.0792 -1.0000 -1.0000 4206952 1595670148.10 151.5806 59.9983 32.0000 1.9477 1.9497 403.1645 403.6732 0.0792 -1.0000 -1.0000 4207492 1595670148.20 151.5806 59.9983 32.0000 1.9492 1.9512 402.9848 403.4928 0.0790 -1.0000 -1.0000 4207562 1595670148.30 151.5806 59.9983 32.0000 1.9508 1.9528 403.2010 403.7082 0.0790 -1.0000 -1.0000 4207632 1595670148.40 151.5806 59.9983 32.0000 1.9497 1.9517 403.4620 403.9711 0.0792 -1.0000 -1.0000 4207692 1595670148.50 151.4106 59.9983 32.0000 1.9480 1.9501 403.3173 403.8254 0.0790 -1.0000 -1.0000 4207752 1595670148.60 151.4106 59.9983 32.0000 1.9487 1.9507 403.1941 403.7020 0.0790 -1.0000 -1.0000 4207832 1595670148.70 151.4106 59.9983 32.0000 1.9491 1.9511 402.9699 403.4780 0.0791 -1.0000 -1.0000 4207892 1595670148.80 151.4106 59.9983 32.0000 1.9479 1.9499 403.0348 403.5424 0.0790 -1.0000 -1.0000 4207952 1595670148.90 151.4106 59.9983 32.0000 1.9510 1.9530 403.2608 403.7689 0.0791 -1.0000 -1.0000 4208022 1595670149.00 151.4106 59.9983 32.0000 1.9488 1.9508 403.3914 403.8994 0.0790 -1.0000 -1.0000 4208092 1595670149.10 151.3628 59.9983 32.0000 1.9501 1.9521 403.4778 403.9858 0.0789 -1.0000 -1.0000 4208162 1595670149.20 151.3628 59.9983 32.0000 1.9495 1.9515 402.9093 403.4167 0.0790 -1.0000 -1.0000 4208222 1595670149.30 151.3628 59.9983 32.0000 1.9504 1.9524 402.9215 403.4290 0.0790 -1.0000 -1.0000 4208292 1595670149.40 151.3628 59.9983 32.0000 1.9470 1.9490 403.2650 403.7735 0.0791 -1.0000 -1.0000 4208362 1595670149.50 151.3628 59.9983 32.0000 1.9478 1.9498 403.3498 403.8585 0.0791 -1.0000 -1.0000 4208421 1595670149.60 151.4031 59.9980 32.0000 1.9470 1.9490 403.4699 403.9775 0.0789 -1.0000 -1.0000 4208481 1595670149.70 151.4127 59.9979 32.0000 1.9492 1.9512 403.1362 403.6436 0.0791 -1.0000 -1.0000 4208781 1595670149.80 151.4127 59.9979 32.0000 1.9493 1.9514 402.9290 403.4368 0.0790 -1.0000 -1.0000 4208851 1595670149.90 151.4127 59.9979 32.0000 1.9490 1.9510 403.2103 403.7183 0.0791 -1.0000 -1.0000 4208911 1595670150.00 151.4127 59.9979 32.0000 1.9476 1.9496 403.3503 403.8583 0.0789 -1.0000 -1.0000 4208981 1595670150.10 151.4127 59.9979 32.0000 1.9501 1.9522 403.1039 403.6132 0.0793 -1.0000 -1.0000 4209041 1595670150.20 151.4127 59.9979 32.0000 1.9502 1.9522 402.8974 403.4051 0.0790 -1.0000 -1.0000 4209431 1595670150.30 151.4106 59.9979 32.0000 1.9490 1.9510 402.8666 403.3738 0.0790 -1.0000 -1.0000 4209501 1595670150.40 151.3540 59.9979 32.0000 1.9475 1.9495 403.0022 403.5103 0.0790 -1.0000 -1.0000 4209561 1595670150.50 151.3540 59.9979 32.0000 1.9473 1.9493 403.3358 403.8440 0.0791 -1.0000 -1.0000 4209621 1595670150.60 151.3540 59.9979 32.0000 1.9476 1.9496 403.5253 404.0356 0.0793 -1.0000 -1.0000 4209711 1595670150.70 151.3540 59.9979 32.0000 1.9484 1.9504 403.2049 403.7126 0.0789 -1.0000 -1.0000 4209811 1595670150.80 151.3540 59.9979 32.0000 1.9483 1.9503 403.0002 403.5066 0.0788 -1.0000 -1.0000 4209871 1595670150.90 151.3540 59.9979 32.0000 1.9494 1.9514 403.1767 403.6840 0.0790 -1.0000 -1.0000 4209941 1595670151.00 151.5626 59.9979 32.0000 1.9475 1.9495 403.5671 404.0760 0.0790 -1.0000 -1.0000 4210011 1595670151.10 151.6362 59.9979 32.0000 1.9483 1.9503 403.2683 403.7759 0.0790 -1.0000 -1.0000 4210081 1595670151.20 151.6362 59.9979 32.0000 1.9499 1.9519 402.8170 403.3246 0.0790 -1.0000 -1.0000 4210320 1595670151.30 151.6362 59.9979 32.0000 1.9488 1.9508 403.0728 403.5805 0.0791 -1.0000 -1.0000 4210390 1595670151.40 151.6362 59.9979 32.0000 1.9485 1.9505 403.2586 403.7671 0.0791 -1.0000 -1.0000 4210461 1595670151.50 151.6304 59.9979 32.0000 1.9466 1.9487 403.3292 403.8375 0.0790 -1.0000 -1.0000 4210520 1595670151.60 151.4797 59.9979 32.0000 1.9489 1.9510 403.0221 403.5294 0.0790 -1.0000 -1.0000 4210580 1595670151.70 151.4797 59.9979 32.0000 1.9492 1.9512 402.8788 403.3873 0.0792 -1.0000 -1.0000 4211080 1595670151.80 151.4797 59.9979 32.0000 1.9483 1.9503 403.0732 403.5811 0.0791 -1.0000 -1.0000 4211150 1595670151.90 151.4797 59.9979 32.0000 1.9494 1.9515 403.2645 403.7736 0.0791 -1.0000 -1.0000 4211210 1595670152.00 151.4804 59.9979 32.0000 1.9499 1.9519 403.0423 403.5493 0.0789 -1.0000 -1.0000 4211280 1595670152.10 151.4831 59.9979 32.0000 1.9502 1.9522 402.9611 403.4689 0.0789 -1.0000 -1.0000 4211340 1595670152.20 151.4831 59.9979 32.0000 1.9509 1.9529 403.2345 403.7409 0.0788 -1.0000 -1.0000 4211570 1595670152.30 151.4831 59.9979 32.0000 1.9486 1.9506 403.4131 403.9219 0.0791 -1.0000 -1.0000 4211650 1595670152.40 151.4831 59.9979 32.0000 1.9490 1.9510 403.1819 403.6894 0.0790 -1.0000 -1.0000 4211710 1595670152.50 151.4831 59.9979 32.0000 1.9493 1.9514 403.1087 403.6168 0.0791 -1.0000 -1.0000 4211770 1595670152.60 151.4940 59.9979 32.0000 1.9487 1.9507 403.0849 403.5924 0.0790 -1.0000 -1.0000 4211840 1595670152.70 151.5193 59.9979 32.0000 1.9479 1.9499 403.0922 403.6007 0.0792 -1.0000 -1.0000 4212080 1595670152.80 151.5193 59.9979 32.0000 1.9474 1.9495 403.4056 403.9150 0.0792 -1.0000 -1.0000 4212140 1595670152.90 151.5193 59.9979 32.0000 1.9477 1.9497 403.2975 403.8064 0.0791 -1.0000 -1.0000 4212210 1595670153.00 151.5193 59.9979 32.0000 1.9479 1.9499 402.9188 403.4264 0.0790 -1.0000 -1.0000 4212270 1595670153.10 151.5193 59.9979 32.0000 1.9479 1.9499 402.8769 403.3840 0.0790 -1.0000 -1.0000 4212350 1595670153.20 151.4417 59.9979 32.0000 1.9458 1.9479 403.2604 403.7686 0.0790 -1.0000 -1.0000 4212410 1595670153.30 151.4013 59.9979 32.0000 1.9476 1.9496 403.2685 403.7763 0.0790 -1.0000 -1.0000 4212470 1595670153.40 151.4013 59.9979 32.0000 1.9494 1.9514 403.0319 403.5393 0.0790 -1.0000 -1.0000 4212550 1595670153.50 151.4013 59.9979 32.0000 1.9509 1.9530 402.9947 403.5026 0.0790 -1.0000 -1.0000 4212610 1595670153.60 151.4013 59.9979 32.0000 1.9510 1.9531 402.9316 403.4384 0.0789 -1.0000 -1.0000 4212680 1595670153.70 151.4013 59.9979 32.0000 1.9476 1.9496 403.0116 403.5185 0.0789 -1.0000 -1.0000 4212750 1595670153.80 151.6250 59.9979 32.0000 1.9471 1.9491 403.3261 403.8340 0.0791 -1.0000 -1.0000 4212809 1595670153.90 151.6980 59.9979 32.0000 1.9491 1.9511 403.6067 404.1154 0.0791 -1.0000 -1.0000 4212870 1595670154.00 151.6980 59.9979 32.0000 1.9497 1.9517 403.3753 403.8840 0.0791 -1.0000 -1.0000 4212980 1595670154.10 151.6980 59.9979 32.0000 1.9488 1.9508 403.2630 403.7706 0.0789 -1.0000 -1.0000 4213070 1595670154.20 151.6980 59.9979 32.0000 1.9477 1.9498 403.2983 403.8053 0.0789 -1.0000 -1.0000 4213139 1595670154.30 151.6980 59.9979 32.0000 1.9464 1.9485 403.4651 403.9736 0.0790 -1.0000 -1.0000 4213319 1595670154.40 151.4912 59.9979 32.0000 1.9484 1.9504 403.2409 403.7487 0.0790 -1.0000 -1.0000 4213379 1595670154.50 151.4912 59.9979 32.0000 1.9495 1.9515 403.0720 403.5794 0.0790 -1.0000 -1.0000 4213449 1595670154.60 151.4912 59.9979 32.0000 1.9494 1.9514 402.8155 403.3231 0.0790 -1.0000 -1.0000 4213519 1595670154.70 151.4912 59.9979 32.0000 1.9497 1.9517 403.1434 403.6514 0.0791 -1.0000 -1.0000 4213579 1595670154.80 151.4912 59.9979 32.0000 1.9502 1.9523 403.4386 403.9481 0.0793 -1.0000 -1.0000 4213869 1595670154.90 151.4811 59.9999 32.0000 1.9500 1.9520 403.2160 403.7246 0.0790 -1.0000 -1.0000 4213939 1595670155.00 151.4811 59.9999 32.0000 1.9500 1.9521 403.0595 403.5669 0.0791 -1.0000 -1.0000 4213999 1595670155.10 151.4811 59.9999 32.0000 1.9491 1.9512 402.8799 403.3876 0.0790 -1.0000 -1.0000 4214069 1595670155.20 151.4811 59.9999 32.0000 1.9477 1.9497 403.2663 403.7740 0.0790 -1.0000 -1.0000 4214139 1595670155.30 151.4811 59.9999 32.0000 1.9464 1.9485 403.4052 403.9138 0.0791 -1.0000 -1.0000 4214319 1595670155.40 151.4866 59.9999 32.0000 1.9482 1.9502 403.1279 403.6359 0.0791 -1.0000 -1.0000 4214389 1595670155.50 151.5260 59.9999 32.0000 1.9484 1.9504 403.0119 403.5191 0.0789 -1.0000 -1.0000 4214449 1595670155.60 151.5260 59.9999 32.0000 1.9473 1.9493 403.2548 403.7621 0.0789 -1.0000 -1.0000 4214509 1595670155.70 151.5260 59.9999 32.0000 1.9488 1.9508 403.3670 403.8752 0.0791 -1.0000 -1.0000 4214589 1595670155.80 151.5260 59.9999 32.0000 1.9492 1.9512 403.2275 403.7358 0.0791 -1.0000 -1.0000 4214859 1595670155.90 151.5260 59.9999 32.0000 1.9486 1.9506 402.8924 403.4010 0.0792 -1.0000 -1.0000 4214918 1595670156.00 151.6752 59.9999 32.0000 1.9485 1.9506 403.1902 403.6986 0.0791 -1.0000 -1.0000 4214998 1595670156.10 151.6752 59.9999 32.0000 1.9486 1.9506 403.3217 403.8292 0.0789 -1.0000 -1.0000 4215058 1595670156.20 151.6752 59.9999 32.0000 1.9478 1.9498 403.3791 403.8867 0.0789 -1.0000 -1.0000 4215128 1595670156.30 151.6752 59.9999 32.0000 1.9489 1.9510 403.1083 403.6152 0.0789 -1.0000 -1.0000 4215198 1595670156.40 151.6752 59.9999 32.0000 1.9498 1.9518 402.9909 403.4979 0.0790 -1.0000 -1.0000 4215428 1595670156.50 151.6752 59.9999 32.0000 1.9472 1.9492 403.4374 403.9460 0.0790 -1.0000 -1.0000 4215488 1595670156.60 151.5876 59.9999 32.0000 1.9489 1.9509 403.4044 403.9137 0.0793 -1.0000 -1.0000 4215568 1595670156.70 151.5876 59.9999 32.0000 1.9486 1.9507 403.2049 403.7135 0.0791 -1.0000 -1.0000 4215628 1595670156.80 151.5876 59.9999 32.0000 1.9490 1.9510 402.8143 403.3219 0.0790 -1.0000 -1.0000 4215688 1595670156.90 151.5876 59.9999 32.0000 1.9497 1.9518 402.8302 403.3376 0.0790 -1.0000 -1.0000 4216338 1595670157.00 151.5876 59.9999 32.0000 1.9472 1.9492 403.2706 403.7789 0.0791 -1.0000 -1.0000 4216398 1595670157.10 151.5876 59.9999 32.0000 1.9485 1.9505 403.4108 403.9196 0.0791 -1.0000 -1.0000 4216478 1595670157.20 151.6901 59.9999 32.0000 1.9498 1.9518 403.3631 403.8724 0.0792 -1.0000 -1.0000 4216548 1595670157.30 151.6901 59.9999 32.0000 1.9496 1.9516 403.1898 403.6978 0.0790 -1.0000 -1.0000 4216607 1595670157.40 151.6901 59.9999 32.0000 1.9498 1.9518 403.3834 403.8912 0.0790 -1.0000 -1.0000 4216677 1595670157.50 151.6901 59.9999 32.0000 1.9494 1.9515 403.5326 404.0410 0.0791 -1.0000 -1.0000 4216737 1595670157.60 151.6901 59.9999 32.0000 1.9484 1.9504 403.5359 404.0446 0.0791 -1.0000 -1.0000 4216807 1595670157.70 151.6122 59.9999 32.0000 1.9499 1.9520 403.3557 403.8636 0.0790 -1.0000 -1.0000 4216878 1595670157.80 151.6122 59.9999 32.0000 1.9504 1.9524 402.9390 403.4463 0.0790 -1.0000 -1.0000 4216957 1595670157.90 151.6122 59.9999 32.0000 1.9496 1.9516 403.0215 403.5290 0.0790 -1.0000 -1.0000 4217027 1595670158.00 151.6122 59.9999 32.0000 1.9488 1.9508 403.1124 403.6194 0.0789 -1.0000 -1.0000 4217097 1595670158.10 151.6122 59.9999 32.0000 1.9472 1.9492 403.3409 403.8484 0.0790 -1.0000 -1.0000 4217197 1595670158.20 151.5919 59.9999 32.0000 1.9485 1.9505 403.2761 403.7843 0.0790 -1.0000 -1.0000 4217257 1595670158.30 151.4189 59.9999 32.0000 1.9502 1.9522 403.1514 403.6584 0.0789 -1.0000 -1.0000 4217337 1595670158.40 151.4189 59.9999 32.0000 1.9502 1.9522 402.9751 403.4822 0.0790 -1.0000 -1.0000 4217397 1595670158.50 151.4189 59.9999 32.0000 1.9491 1.9511 403.4038 403.9114 0.0790 -1.0000 -1.0000 4217457 1595670158.60 151.4189 59.9999 32.0000 1.9485 1.9505 403.3630 403.8719 0.0790 -1.0000 -1.0000 4217527 1595670158.70 151.4189 59.9999 32.0000 1.9485 1.9506 403.3035 403.8114 0.0791 -1.0000 -1.0000 4217597 1595670158.80 151.4189 59.9999 32.0000 1.9490 1.9510 402.7713 403.2787 0.0791 -1.0000 -1.0000 4217657 1595670158.90 151.4189 59.9999 32.0000 1.9494 1.9514 403.1571 403.6653 0.0790 -1.0000 -1.0000 4217897 1595670159.00 151.4396 59.9999 32.0000 1.9489 1.9509 403.2608 403.7672 0.0787 -1.0000 -1.0000 4217957 1595670159.10 151.4945 59.9999 32.0000 1.9502 1.9522 403.4636 403.9713 0.0790 -1.0000 -1.0000 4218037 1595670159.20 151.4945 59.9999 32.0000 1.9504 1.9524 403.3769 403.8849 0.0790 -1.0000 -1.0000 4218097 1595670159.30 151.4945 59.9999 32.0000 1.9488 1.9508 403.0741 403.5826 0.0791 -1.0000 -1.0000 4218157 1595670159.40 151.4945 59.9999 32.0000 1.9486 1.9506 402.8586 403.3663 0.0790 -1.0000 -1.0000 4218347 1595670159.50 151.4945 59.9999 32.0000 1.9479 1.9499 403.0814 403.5896 0.0792 -1.0000 -1.0000 4218406 1595670159.60 151.5207 59.9995 32.0000 1.9481 1.9501 403.2586 403.7674 0.0791 -1.0000 -1.0000 4218477 1595670159.70 151.5207 59.9995 32.0000 1.9492 1.9512 403.0422 403.5494 0.0789 -1.0000 -1.0000 4218547 1595670159.80 151.5207 59.9995 32.0000 1.9491 1.9512 402.9553 403.4629 0.0791 -1.0000 -1.0000 4218606 1595670159.90 151.5207 59.9995 32.0000 1.9490 1.9510 403.1665 403.6740 0.0789 -1.0000 -1.0000 4218846 1595670160.00 151.5207 59.9995 32.0000 1.9484 1.9504 403.4631 403.9711 0.0790 -1.0000 -1.0000 4218916 1595670160.10 151.5931 59.9995 32.0000 1.9484 1.9504 403.4590 403.9656 0.0787 -1.0000 -1.0000 4218986 1595670160.20 151.6241 59.9995 32.0000 1.9491 1.9511 403.3411 403.8484 0.0789 -1.0000 -1.0000 4219046 1595670160.30 151.6241 59.9995 32.0000 1.9502 1.9522 403.1010 403.6091 0.0791 -1.0000 -1.0000 4219116 1595670160.40 151.6241 59.9995 32.0000 1.9490 1.9510 403.0858 403.5936 0.0790 -1.0000 -1.0000 4219176 1595670160.50 151.6241 59.9995 32.0000 1.9468 1.9488 403.2644 403.7720 0.0791 -1.0000 -1.0000 4219356 1595670160.60 151.6241 59.9995 32.0000 1.9465 1.9485 403.4562 403.9642 0.0790 -1.0000 -1.0000 4219426 1595670160.70 151.4657 59.9995 32.0000 1.9480 1.9501 402.9974 403.5056 0.0790 -1.0000 -1.0000 4219486 1595670160.80 151.4535 59.9995 32.0000 1.9479 1.9499 403.0064 403.5136 0.0790 -1.0000 -1.0000 4219556 1595670160.90 151.4535 59.9995 32.0000 1.9481 1.9501 403.2153 403.7232 0.0790 -1.0000 -1.0000 4219626 1595670161.00 151.4535 59.9995 32.0000 1.9468 1.9489 403.4544 403.9617 0.0789 -1.0000 -1.0000 4220365 1595670161.10 151.4535 59.9995 32.0000 1.9504 1.9525 403.3433 403.8507 0.0789 -1.0000 -1.0000 4220456 1595670161.20 151.4535 59.9995 32.0000 1.9493 1.9514 403.2474 403.7555 0.0791 -1.0000 -1.0000 4220515 1595670161.30 151.5908 59.9995 32.0000 1.9498 1.9518 403.1004 403.6081 0.0789 -1.0000 -1.0000 4220586 1595670161.40 151.5908 59.9995 32.0000 1.9488 1.9508 403.1993 403.7068 0.0790 -1.0000 -1.0000 4220655 1595670161.50 151.5908 59.9995 32.0000 1.9481 1.9501 403.3787 403.8865 0.0790 -1.0000 -1.0000 4220715 1595670161.60 151.5908 59.9995 32.0000 1.9473 1.9493 403.4780 403.9855 0.0788 -1.0000 -1.0000 4220785 1595670161.70 151.5908 59.9995 32.0000 1.9485 1.9505 403.2584 403.7656 0.0789 -1.0000 -1.0000 4220865 1595670161.80 151.3980 59.9995 32.0000 1.9480 1.9500 403.2066 403.7131 0.0788 -1.0000 -1.0000 4220925 1595670161.90 151.2983 59.9995 32.0000 1.9459 1.9479 403.3317 403.8394 0.0791 -1.0000 -1.0000 4220985 1595670162.00 151.2983 59.9995 32.0000 1.9475 1.9495 403.4375 403.9455 0.0790 -1.0000 -1.0000 4221125 1595670162.10 151.2983 59.9995 32.0000 1.9493 1.9514 403.1668 403.6744 0.0790 -1.0000 -1.0000 4221185 1595670162.20 151.2983 59.9995 32.0000 1.9481 1.9501 402.9714 403.4787 0.0790 -1.0000 -1.0000 4221245 1595670162.30 151.3038 59.9995 32.0000 1.9492 1.9512 402.9893 403.4977 0.0791 -1.0000 -1.0000 4221315 1595670162.40 151.5360 59.9995 32.0000 1.9497 1.9517 403.4753 403.9837 0.0790 -1.0000 -1.0000 4221385 1595670162.50 151.5360 59.9995 32.0000 1.9488 1.9508 403.3729 403.8799 0.0788 -1.0000 -1.0000 4221605 1595670162.60 151.5451 59.9995 32.0000 1.9486 1.9507 403.1008 403.6088 0.0790 -1.0000 -1.0000 4221675 1595670162.70 151.5505 59.9995 32.0000 1.9497 1.9517 402.9486 403.4557 0.0789 -1.0000 -1.0000 4221735 1595670162.80 151.5505 59.9995 32.0000 1.9509 1.9529 402.8748 403.3828 0.0791 -1.0000 -1.0000 4221805 1595670162.90 151.5505 59.9995 32.0000 1.9478 1.9499 403.5016 404.0098 0.0789 -1.0000 -1.0000 4221875 1595670163.00 151.5505 59.9995 32.0000 1.9481 1.9501 403.2729 403.7804 0.0790 -1.0000 -1.0000 4222105 1595670163.10 151.5505 59.9995 32.0000 1.9493 1.9513 403.0202 403.5269 0.0789 -1.0000 -1.0000 4222185 1595670163.20 151.5505 59.9995 32.0000 1.9474 1.9494 402.9649 403.4722 0.0789 -1.0000 -1.0000 4222244 1595670163.30 151.5505 59.9995 32.0000 1.9478 1.9499 403.3187 403.8277 0.0793 -1.0000 -1.0000 4222304 1595670163.40 151.5368 59.9995 32.0000 1.9474 1.9494 403.3902 403.8991 0.0791 -1.0000 -1.0000 4222374 1595670163.50 151.4924 59.9995 32.0000 1.9481 1.9501 403.3586 403.8676 0.0792 -1.0000 -1.0000 4223064 1595670163.60 151.4924 59.9995 32.0000 1.9495 1.9515 403.1398 403.6482 0.0790 -1.0000 -1.0000 4223124 1595670163.70 151.4924 59.9995 32.0000 1.9500 1.9520 402.9871 403.4938 0.0790 -1.0000 -1.0000 4223194 1595670163.80 151.4924 59.9995 32.0000 1.9508 1.9528 403.1994 403.7065 0.0788 -1.0000 -1.0000 4223274 1595670163.90 151.4924 59.9995 32.0000 1.9486 1.9506 403.2794 403.7872 0.0790 -1.0000 -1.0000 4223334 1595670164.00 151.5138 59.9995 32.0000 1.9485 1.9505 403.0861 403.5937 0.0790 -1.0000 -1.0000 4223404 1595670164.10 151.6420 59.9995 32.0000 1.9490 1.9510 403.0938 403.6010 0.0789 -1.0000 -1.0000 4223464 1595670164.20 151.6420 59.9995 32.0000 1.9492 1.9512 402.9831 403.4903 0.0790 -1.0000 -1.0000 4223534 1595670164.30 151.6420 59.9995 32.0000 1.9483 1.9503 403.1952 403.7029 0.0790 -1.0000 -1.0000 4223604 1595670164.40 151.6420 59.9995 32.0000 1.9487 1.9507 403.4822 403.9903 0.0790 -1.0000 -1.0000 4223664 1595670164.50 151.6420 59.9995 32.0000 1.9485 1.9506 403.3058 403.8133 0.0789 -1.0000 -1.0000 4223724 1595670164.60 151.2321 60.0003 32.0000 1.9499 1.9519 402.9452 403.4529 0.0791 -1.0000 -1.0000 4223804 1595670164.70 151.2321 60.0003 32.0000 1.9502 1.9522 403.1545 403.6623 0.0790 -1.0000 -1.0000 4223874 1595670164.80 151.2321 60.0003 32.0000 1.9463 1.9484 403.2566 403.7644 0.0790 -1.0000 -1.0000 4223934 1595670164.90 151.2321 60.0003 32.0000 1.9476 1.9497 403.4159 403.9246 0.0791 -1.0000 -1.0000 4224013 1595670165.00 151.2321 60.0003 32.0000 1.9473 1.9493 403.2573 403.7637 0.0788 -1.0000 -1.0000 4224074 1595670165.10 151.3420 60.0003 32.0000 1.9507 1.9527 402.9994 403.5064 0.0789 -1.0000 -1.0000 4224143 1595670165.20 151.5279 60.0003 32.0000 1.9499 1.9519 403.0636 403.5715 0.0790 -1.0000 -1.0000 4224213 1595670165.30 151.5279 60.0003 32.0000 1.9478 1.9498 403.1514 403.6582 0.0790 -1.0000 -1.0000 4224274 1595670165.40 151.5279 60.0003 32.0000 1.9467 1.9487 403.3028 403.8102 0.0789 -1.0000 -1.0000 4224343 1595670165.50 151.5279 60.0003 32.0000 1.9480 1.9500 403.3711 403.8800 0.0791 -1.0000 -1.0000 4224403 1595670165.60 151.5279 60.0003 32.0000 1.9497 1.9517 402.9468 403.4542 0.0790 -1.0000 -1.0000 4224473 1595670165.70 151.5279 60.0003 32.0000 1.9477 1.9497 402.7771 403.2833 0.0788 -1.0000 -1.0000 4224543 1595670165.80 151.5279 60.0003 32.0000 1.9467 1.9488 403.5688 404.0770 0.0790 -1.0000 -1.0000 4224603 1595670165.90 151.5279 60.0003 32.0000 1.9484 1.9504 403.4592 403.9672 0.0790 -1.0000 -1.0000 4224673 1595670166.00 151.5279 60.0003 32.0000 1.9484 1.9505 403.3137 403.8209 0.0789 -1.0000 -1.0000 4224743 1595670166.10 151.5279 60.0003 32.0000 1.9487 1.9507 403.1880 403.6954 0.0789 -1.0000 -1.0000 4224913 1595670166.20 151.6189 60.0003 32.0000 1.9465 1.9485 403.2835 403.7907 0.0790 -1.0000 -1.0000 4224983 1595670166.30 151.7291 60.0003 32.0000 1.9492 1.9512 403.4432 403.9517 0.0791 -1.0000 -1.0000 4225053 1595670166.40 151.7291 60.0003 32.0000 1.9509 1.9529 403.3444 403.8521 0.0791 -1.0000 -1.0000 4225113 1595670166.50 151.7291 60.0003 32.0000 1.9505 1.9526 402.9763 403.4844 0.0790 -1.0000 -1.0000 4225173 1595670166.60 151.7291 60.0003 32.0000 1.9495 1.9515 403.5306 404.0393 0.0791 -1.0000 -1.0000 4226322 1595670166.70 151.7291 60.0003 32.0000 1.9471 1.9492 403.4009 403.9092 0.0791 -1.0000 -1.0000 4226382 1595670166.80 151.5342 60.0003 32.0000 1.9445 1.9465 403.2368 403.7435 0.0787 -1.0000 -1.0000 4226442 1595670166.90 151.3569 60.0003 32.0000 1.9469 1.9489 403.1899 403.6965 0.0789 -1.0000 -1.0000 4226522 1595670167.00 151.3569 60.0003 32.0000 1.9477 1.9497 403.0491 403.5565 0.0790 -1.0000 -1.0000 4226582 1595670167.10 151.3569 60.0003 32.0000 1.9476 1.9496 403.0286 403.5378 0.0793 -1.0000 -1.0000 4226652 1595670167.20 151.3569 60.0003 32.0000 1.9475 1.9495 402.9823 403.4896 0.0790 -1.0000 -1.0000 4226712 1595670167.30 151.3569 60.0003 32.0000 1.9463 1.9483 403.2418 403.7491 0.0789 -1.0000 -1.0000 4226782 1595670167.40 151.3319 60.0003 32.0000 1.9459 1.9479 403.3346 403.8426 0.0790 -1.0000 -1.0000 4226852 1595670167.50 151.3319 60.0003 32.0000 1.9469 1.9489 403.4120 403.9191 0.0790 -1.0000 -1.0000 4226912 1595670167.60 151.3319 60.0003 32.0000 1.9481 1.9502 403.3192 403.8271 0.0789 -1.0000 -1.0000 4226982 1595670167.70 151.3319 60.0003 32.0000 1.9473 1.9493 403.1660 403.6738 0.0790 -1.0000 -1.0000 4227242 1595670167.80 151.3319 60.0003 32.0000 1.9455 1.9476 403.0612 403.5687 0.0790 -1.0000 -1.0000 4227302 1595670167.90 151.2881 60.0003 32.0000 1.9471 1.9491 403.1478 403.6555 0.0790 -1.0000 -1.0000 4227462 1595670168.00 151.2881 60.0003 32.0000 1.9475 1.9495 402.8820 403.3903 0.0791 -1.0000 -1.0000 4227532 1595670168.10 151.2881 60.0003 32.0000 1.9480 1.9500 402.7917 403.2989 0.0790 -1.0000 -1.0000 4227592 1595670168.20 151.2881 60.0003 32.0000 1.9468 1.9488 402.8276 403.3343 0.0789 -1.0000 -1.0000 4227662 1595670168.30 151.2881 60.0003 32.0000 1.9465 1.9485 403.0395 403.5461 0.0788 -1.0000 -1.0000 4227731 1595670168.40 151.2881 60.0003 32.0000 1.9467 1.9487 403.3154 403.8230 0.0790 -1.0000 -1.0000 4227792 1595670168.50 151.2881 60.0003 32.0000 1.9478 1.9498 403.2239 403.7323 0.0791 -1.0000 -1.0000 4227862 1595670168.60 151.2881 60.0003 32.0000 1.9474 1.9495 403.2927 403.8022 0.0792 -1.0000 -1.0000 4227931 1595670168.70 151.2881 60.0003 32.0000 1.9487 1.9507 403.0269 403.5353 0.0792 -1.0000 -1.0000 4227991 1595670168.80 151.2881 60.0003 32.0000 1.9476 1.9497 403.0571 403.5648 0.0790 -1.0000 -1.0000 4228052 1595670168.90 151.2881 60.0003 32.0000 1.9499 1.9520 403.0797 403.5874 0.0790 -1.0000 -1.0000 4228131 1595670169.00 151.6261 59.9987 32.0000 1.9496 1.9516 402.9428 403.4503 0.0790 -1.0000 -1.0000 4228191 1595670169.10 151.6261 59.9987 32.0000 1.9482 1.9502 403.0492 403.5562 0.0789 -1.0000 -1.0000 4228261 1595670169.20 151.6261 59.9987 32.0000 1.9481 1.9501 403.1278 403.6355 0.0790 -1.0000 -1.0000 4228741 1595670169.30 151.6261 59.9987 32.0000 1.9470 1.9490 403.1403 403.6465 0.0789 -1.0000 -1.0000 4228801 1595670169.40 151.6261 59.9987 32.0000 1.9490 1.9510 403.2383 403.7463 0.0790 -1.0000 -1.0000 4228871 1595670169.50 151.6261 59.9987 32.0000 1.9495 1.9515 403.2035 403.7119 0.0791 -1.0000 -1.0000 4228931 1595670169.60 151.6261 59.9987 32.0000 1.9492 1.9512 403.2154 403.7223 0.0788 -1.0000 -1.0000 4229001 1595670169.70 151.6261 59.9987 32.0000 1.9484 1.9504 403.1032 403.6105 0.0790 -1.0000 -1.0000 4229071 1595670169.80 151.6261 59.9987 32.0000 1.9507 1.9528 403.1500 403.6581 0.0791 -1.0000 -1.0000 4229131 1595670169.90 151.6261 59.9987 32.0000 1.9504 1.9524 403.2757 403.7830 0.0789 -1.0000 -1.0000 4229201 1595670170.00 151.6261 59.9987 32.0000 1.9486 1.9506 403.2880 403.7952 0.0789 -1.0000 -1.0000 4229281 1595670170.10 151.6261 59.9987 32.0000 1.9466 1.9486 403.4047 403.9112 0.0788 -1.0000 -1.0000 4229341 1595670170.20 151.6261 59.9987 32.0000 1.9470 1.9490 403.2083 403.7155 0.0789 -1.0000 -1.0000 4229411 1595670170.30 151.6261 59.9987 32.0000 1.9492 1.9513 403.0542 403.5605 0.0788 -1.0000 -1.0000 4229481 1595670170.40 151.5857 59.9987 32.0000 1.9511 1.9531 403.0323 403.5404 0.0791 -1.0000 -1.0000 4229541 1595670170.50 151.4881 59.9987 32.0000 1.9490 1.9510 403.0531 403.5614 0.0790 -1.0000 -1.0000 4229600 1595670170.60 151.4881 59.9987 32.0000 1.9480 1.9500 403.3456 403.8531 0.0789 -1.0000 -1.0000 4229680 1595670170.70 151.4881 59.9987 32.0000 1.9476 1.9496 403.2568 403.7642 0.0789 -1.0000 -1.0000 4229740 1595670170.80 151.4881 59.9987 32.0000 1.9487 1.9507 403.4511 403.9580 0.0790 -1.0000 -1.0000 4230071 1595670170.90 151.4881 59.9987 32.0000 1.9491 1.9511 403.2731 403.7800 0.0789 -1.0000 -1.0000 4230141 1595670171.00 151.4881 59.9987 32.0000 1.9492 1.9513 402.9846 403.4911 0.0789 -1.0000 -1.0000 4230201 1595670171.10 151.4881 59.9987 32.0000 1.9495 1.9515 402.8956 403.4036 0.0792 -1.0000 -1.0000 4230281 1595670171.20 151.4881 59.9987 32.0000 1.9489 1.9509 402.8496 403.3573 0.0790 -1.0000 -1.0000 4230341 1595670171.30 151.4881 59.9987 32.0000 1.9483 1.9503 403.4260 403.9336 0.0790 -1.0000 -1.0000 4230581 1595670171.40 151.4881 59.9987 32.0000 1.9469 1.9489 403.3215 403.8282 0.0787 -1.0000 -1.0000 4230651 1595670171.50 151.4881 59.9987 32.0000 1.9466 1.9486 403.3954 403.9051 0.0792 -1.0000 -1.0000 4230720 1595670171.60 151.5385 59.9987 32.0000 1.9462 1.9482 403.1153 403.6222 0.0789 -1.0000 -1.0000 4230781 1595670171.70 151.5385 59.9987 32.0000 1.9473 1.9493 402.8022 403.3098 0.0791 -1.0000 -1.0000 4230851 1595670171.80 151.5385 59.9987 32.0000 1.9491 1.9511 403.0306 403.5382 0.0790 -1.0000 -1.0000 4231140 1595670171.90 151.5385 59.9987 32.0000 1.9482 1.9503 403.3276 403.8361 0.0791 -1.0000 -1.0000 4231210 1595670172.00 151.5385 59.9987 32.0000 1.9483 1.9503 403.2950 403.8030 0.0790 -1.0000 -1.0000 4231280 1595670172.10 151.5385 59.9987 32.0000 1.9496 1.9517 403.3891 403.8982 0.0791 -1.0000 -1.0000 4231340 1595670172.20 151.4792 59.9987 32.0000 1.9492 1.9512 403.1826 403.6904 0.0791 -1.0000 -1.0000 4231400 1595670172.30 151.4746 59.9987 32.0000 1.9495 1.9515 402.9739 403.4797 0.0787 -1.0000 -1.0000 4231650 1595670172.40 151.4746 59.9987 32.0000 1.9485 1.9505 402.8945 403.4016 0.0790 -1.0000 -1.0000 4231710 1595670172.50 151.4746 59.9987 32.0000 1.9463 1.9484 403.0499 403.5578 0.0791 -1.0000 -1.0000 4231770 1595670172.60 151.4746 59.9987 32.0000 1.9478 1.9498 403.3135 403.8206 0.0789 -1.0000 -1.0000 4231840 1595670172.70 151.4746 59.9987 32.0000 1.9467 1.9487 403.2113 403.7193 0.0790 -1.0000 -1.0000 4231910 1595670172.80 151.6115 59.9987 32.0000 1.9492 1.9512 403.2069 403.7146 0.0790 -1.0000 -1.0000 4232070 1595670172.90 151.6115 59.9987 32.0000 1.9465 1.9485 403.2361 403.7435 0.0790 -1.0000 -1.0000 4232140 1595670173.00 151.6115 59.9987 32.0000 1.9473 1.9493 402.9240 403.4312 0.0789 -1.0000 -1.0000 4232210 1595670173.10 151.6115 59.9987 32.0000 1.9500 1.9520 403.0446 403.5503 0.0786 -1.0000 -1.0000 4232290 1595670173.20 151.6115 59.9987 32.0000 1.9478 1.9498 403.2854 403.7929 0.0790 -1.0000 -1.0000 4232350 1595670173.30 151.2993 59.9987 32.0000 1.9468 1.9488 403.3092 403.8176 0.0790 -1.0000 -1.0000 4232600 1595670173.40 151.1992 59.9987 32.0000 1.9456 1.9476 403.3071 403.8162 0.0792 -1.0000 -1.0000 4232670 1595670173.50 151.1992 59.9987 32.0000 1.9454 1.9475 403.1105 403.6180 0.0789 -1.0000 -1.0000 4232730 1595670173.60 151.1992 59.9987 32.0000 1.9459 1.9479 403.1572 403.6653 0.0791 -1.0000 -1.0000 4232790 1595670173.70 151.1992 59.9987 32.0000 1.9489 1.9509 402.7843 403.2906 0.0789 -1.0000 -1.0000 4232870 1595670173.80 151.1992 59.9987 32.0000 1.9499 1.9520 403.0257 403.5324 0.0789 -1.0000 -1.0000 4232930 1595670173.90 151.2795 59.9987 32.0000 1.9473 1.9493 403.3999 403.9068 0.0788 -1.0000 -1.0000 4232990 1595670174.00 151.2795 59.9987 32.0000 1.9466 1.9487 403.2133 403.7210 0.0791 -1.0000 -1.0000 4233060 1595670174.10 151.2795 59.9987 32.0000 1.9477 1.9497 402.9742 403.4821 0.0790 -1.0000 -1.0000 4233129 1595670174.20 151.2795 59.9987 32.0000 1.9483 1.9503 402.9336 403.4399 0.0788 -1.0000 -1.0000 4233190 1595670174.30 151.2795 59.9987 32.0000 1.9483 1.9503 403.0778 403.5848 0.0789 -1.0000 -1.0000 4233439 1595670174.40 151.4650 59.9987 32.0000 1.9484 1.9505 403.3423 403.8505 0.0790 -1.0000 -1.0000 4233499 1595670174.50 151.4650 59.9987 32.0000 1.9479 1.9499 403.3994 403.9083 0.0792 -1.0000 -1.0000 4233559 1595670174.60 151.4650 59.9987 32.0000 1.9501 1.9521 403.3033 403.8113 0.0789 -1.0000 -1.0000 4233639 1595670174.70 151.4650 59.9987 32.0000 1.9498 1.9519 403.2054 403.7123 0.0789 -1.0000 -1.0000 4233699 1595670174.80 151.4650 59.9987 32.0000 1.9499 1.9519 403.0133 403.5221 0.0791 -1.0000 -1.0000 4233839 1595670174.90 151.4683 59.9988 32.0000 1.9489 1.9509 403.1184 403.6259 0.0790 -1.0000 -1.0000 4234129 1595670175.00 151.4917 59.9991 32.0000 1.9474 1.9494 403.4180 403.9266 0.0791 -1.0000 -1.0000 4234189 1595670175.10 151.4917 59.9991 32.0000 1.9468 1.9488 403.2168 403.7244 0.0790 -1.0000 -1.0000 4234269 1595670175.20 151.4917 59.9991 32.0000 1.9479 1.9499 403.3342 403.8426 0.0790 -1.0000 -1.0000 4234329 1595670175.30 151.4917 59.9991 32.0000 1.9482 1.9502 403.0588 403.5661 0.0790 -1.0000 -1.0000 4234399 1595670175.40 151.4917 59.9991 32.0000 1.9493 1.9514 402.9091 403.4171 0.0790 -1.0000 -1.0000 4234469 1595670175.50 151.4917 59.9991 32.0000 1.9492 1.9512 403.0397 403.5470 0.0789 -1.0000 -1.0000 4234529 1595670175.60 151.5117 59.9991 32.0000 1.9468 1.9488 403.2120 403.7172 0.0786 -1.0000 -1.0000 4234589 1595670175.70 151.5117 59.9991 32.0000 1.9464 1.9484 403.4590 403.9659 0.0789 -1.0000 -1.0000 4234669 1595670175.80 151.5117 59.9991 32.0000 1.9473 1.9494 403.3938 403.9020 0.0791 -1.0000 -1.0000 4234729 1595670175.90 151.5117 59.9991 32.0000 1.9490 1.9510 403.3344 403.8420 0.0790 -1.0000 -1.0000 4234909 1595670176.00 151.5117 59.9991 32.0000 1.9472 1.9493 403.1393 403.6463 0.0788 -1.0000 -1.0000 4234979 1595670176.10 151.5341 59.9991 32.0000 1.9476 1.9496 403.0387 403.5462 0.0791 -1.0000 -1.0000 4235048 1595670176.20 151.5341 59.9991 32.0000 1.9482 1.9502 403.2237 403.7323 0.0791 -1.0000 -1.0000 4235108 1595670176.30 151.5341 59.9991 32.0000 1.9475 1.9495 403.4162 403.9248 0.0791 -1.0000 -1.0000 4235179 1595670176.40 151.5341 59.9991 32.0000 1.9474 1.9495 403.4881 403.9948 0.0788 -1.0000 -1.0000 4235368 1595670176.50 151.5341 59.9991 32.0000 1.9487 1.9507 403.3969 403.9051 0.0791 -1.0000 -1.0000 4235428 1595670176.60 151.4958 59.9991 32.0000 1.9490 1.9510 403.1737 403.6815 0.0789 -1.0000 -1.0000 4235508 1595670176.70 151.4171 59.9991 32.0000 1.9493 1.9514 403.0418 403.5480 0.0788 -1.0000 -1.0000 4235568 1595670176.80 151.4171 59.9991 32.0000 1.9478 1.9498 402.9856 403.4928 0.0790 -1.0000 -1.0000 4235628 1595670176.90 151.4171 59.9991 32.0000 1.9475 1.9495 403.4830 403.9900 0.0789 -1.0000 -1.0000 4235928 1595670177.00 151.4171 59.9991 32.0000 1.9468 1.9488 403.4030 403.9107 0.0789 -1.0000 -1.0000 4235988 1595670177.10 151.4171 59.9991 32.0000 1.9482 1.9502 403.2208 403.7282 0.0790 -1.0000 -1.0000 4236068 1595670177.20 151.4171 59.9991 32.0000 1.9492 1.9512 402.9438 403.4513 0.0790 -1.0000 -1.0000 4236128 1595670177.30 151.6465 59.9991 32.0000 1.9500 1.9520 403.0410 403.5482 0.0789 -1.0000 -1.0000 4236188 1595670177.40 151.6465 59.9991 32.0000 1.9480 1.9500 403.2399 403.7467 0.0789 -1.0000 -1.0000 4236378 1595670177.50 151.6465 59.9991 32.0000 1.9489 1.9509 403.4523 403.9604 0.0790 -1.0000 -1.0000 4236448 1595670177.60 151.6465 59.9991 32.0000 1.9480 1.9500 403.5029 404.0107 0.0789 -1.0000 -1.0000 4236508 1595670177.70 151.6465 59.9991 32.0000 1.9467 1.9487 403.1720 403.6796 0.0790 -1.0000 -1.0000 4236608 1595670177.80 151.6465 59.9991 32.0000 1.9482 1.9503 403.1603 403.6687 0.0791 -1.0000 -1.0000 4236668 1595670177.90 151.6120 59.9991 32.0000 1.9490 1.9511 402.9279 403.4355 0.0790 -1.0000 -1.0000 4236858 1595670178.00 151.6120 59.9991 32.0000 1.9489 1.9510 403.0717 403.5786 0.0789 -1.0000 -1.0000 4236938 1595670178.10 151.6120 59.9991 32.0000 1.9481 1.9501 403.1264 403.6327 0.0788 -1.0000 -1.0000 4236998 1595670178.20 151.6120 59.9991 32.0000 1.9478 1.9498 403.2507 403.7579 0.0790 -1.0000 -1.0000 4237058 1595670178.30 151.6120 59.9991 32.0000 1.9485 1.9505 403.3072 403.8161 0.0791 -1.0000 -1.0000 4237127 1595670178.40 151.5561 59.9991 32.0000 1.9487 1.9507 403.1502 403.6578 0.0790 -1.0000 -1.0000 4238007 1595670178.50 151.5270 59.9991 32.0000 1.9491 1.9511 403.1665 403.6749 0.0790 -1.0000 -1.0000 4238077 1595670178.60 151.5270 59.9991 32.0000 1.9473 1.9493 403.1930 403.7017 0.0791 -1.0000 -1.0000 4238147 1595670178.70 151.5270 59.9991 32.0000 1.9482 1.9502 403.3721 403.8800 0.0790 -1.0000 -1.0000 4238217 1595670178.80 151.5270 59.9991 32.0000 1.9474 1.9494 403.4684 403.9753 0.0789 -1.0000 -1.0000 4238277 1595670178.90 151.5270 59.9991 32.0000 1.9488 1.9508 403.1544 403.6624 0.0791 -1.0000 -1.0000 4238347 1595670179.00 151.3092 59.9991 32.0000 1.9481 1.9502 403.1429 403.6505 0.0789 -1.0000 -1.0000 4238417 1595670179.10 151.3092 59.9991 32.0000 1.9477 1.9497 402.9790 403.4858 0.0789 -1.0000 -1.0000 4238487 1595670179.20 151.3092 59.9991 32.0000 1.9486 1.9506 402.8254 403.3334 0.0792 -1.0000 -1.0000 4238547 1595670179.30 151.3092 59.9991 32.0000 1.9470 1.9490 403.3143 403.8219 0.0789 -1.0000 -1.0000 4238617 1595670179.40 151.3092 59.9991 32.0000 1.9476 1.9496 403.4996 404.0075 0.0790 -1.0000 -1.0000 4238707 1595670179.50 151.4209 59.9991 32.0000 1.9494 1.9515 403.4338 403.9423 0.0791 -1.0000 -1.0000 4238767 1595670179.60 151.4209 59.9991 32.0000 1.9488 1.9508 403.0762 403.5835 0.0790 -1.0000 -1.0000 4238826 1595670179.70 151.4209 59.9991 32.0000 1.9482 1.9502 402.8952 403.4026 0.0789 -1.0000 -1.0000 4238906 1595670179.80 151.4209 59.9991 32.0000 1.9494 1.9514 402.9687 403.4757 0.0790 -1.0000 -1.0000 4238967 1595670179.90 151.4209 59.9991 32.0000 1.9492 1.9512 403.0443 403.5521 0.0790 -1.0000 -1.0000 4239036 1595670180.00 151.4469 59.9992 32.0000 1.9496 1.9516 403.5143 404.0223 0.0791 -1.0000 -1.0000 4239106 1595670180.10 151.4938 59.9994 32.0000 1.9487 1.9507 403.2911 403.7992 0.0790 -1.0000 -1.0000 4239176 1595670180.20 151.4938 59.9994 32.0000 1.9485 1.9505 403.2569 403.7636 0.0788 -1.0000 -1.0000 4239236 1595670180.30 151.4938 59.9994 32.0000 1.9492 1.9513 403.0878 403.5941 0.0788 -1.0000 -1.0000 4239306 1595670180.40 151.4938 59.9994 32.0000 1.9483 1.9504 403.1664 403.6737 0.0789 -1.0000 -1.0000 4239366 1595670180.50 151.4938 59.9994 32.0000 1.9461 1.9481 403.2746 403.7818 0.0789 -1.0000 -1.0000 4239436 1595670180.60 151.4938 59.9994 32.0000 1.9479 1.9499 403.3830 403.8905 0.0789 -1.0000 -1.0000 4239506 1595670180.70 151.4878 59.9994 32.0000 1.9491 1.9511 403.2922 403.8002 0.0791 -1.0000 -1.0000 4239566 1595670180.80 151.4872 59.9994 32.0000 1.9501 1.9522 403.1008 403.6094 0.0791 -1.0000 -1.0000 4239636 1595670180.90 151.4872 59.9994 32.0000 1.9496 1.9516 402.9108 403.4165 0.0788 -1.0000 -1.0000 4239706 1595670181.00 151.4872 59.9994 32.0000 1.9470 1.9490 402.9097 403.4156 0.0787 -1.0000 -1.0000 4240126 1595670181.10 151.4872 59.9994 32.0000 1.9484 1.9504 403.1923 403.6992 0.0789 -1.0000 -1.0000 4240206 1595670181.20 151.4581 59.9994 32.0000 1.9487 1.9507 403.3316 403.8381 0.0787 -1.0000 -1.0000 4240266 1595670181.30 151.2457 59.9994 32.0000 1.9487 1.9507 403.3910 403.8984 0.0791 -1.0000 -1.0000 4240326 1595670181.40 151.2457 59.9994 32.0000 1.9485 1.9505 402.9928 403.4997 0.0789 -1.0000 -1.0000 4240406 1595670181.50 151.2457 59.9994 32.0000 1.9491 1.9512 402.9103 403.4172 0.0789 -1.0000 -1.0000 4240596 1595670181.60 151.2457 59.9994 32.0000 1.9494 1.9514 402.9896 403.4970 0.0790 -1.0000 -1.0000 4240656 1595670181.70 151.2457 59.9994 32.0000 1.9498 1.9518 403.2970 403.8048 0.0790 -1.0000 -1.0000 4240735 1595670181.80 151.3839 59.9994 32.0000 1.9494 1.9514 403.4887 403.9981 0.0792 -1.0000 -1.0000 4240796 1595670181.90 151.3839 59.9994 32.0000 1.9489 1.9509 403.1379 403.6451 0.0788 -1.0000 -1.0000 4240856 1595670182.00 151.3839 59.9994 32.0000 1.9496 1.9516 403.1208 403.6280 0.0790 -1.0000 -1.0000 4241125 1595670182.10 151.3839 59.9994 32.0000 1.9503 1.9523 402.9244 403.4318 0.0790 -1.0000 -1.0000 4241185 1595670182.20 151.3839 59.9994 32.0000 1.9483 1.9504 403.0209 403.5292 0.0791 -1.0000 -1.0000 4241245 1595670182.30 151.4518 59.9994 32.0000 1.9487 1.9507 403.0394 403.5439 0.0787 -1.0000 -1.0000 4241325 1595670182.40 151.5322 59.9994 32.0000 1.9483 1.9503 403.2297 403.7372 0.0789 -1.0000 -1.0000 4241385 1595670182.50 151.5322 59.9994 32.0000 1.9475 1.9496 403.3287 403.8360 0.0789 -1.0000 -1.0000 4241615 1595670182.60 151.5322 59.9994 32.0000 1.9497 1.9517 403.1925 403.7004 0.0791 -1.0000 -1.0000 4241695 1595670182.70 151.5322 59.9994 32.0000 1.9495 1.9515 403.0890 403.5958 0.0788 -1.0000 -1.0000 4241755 1595670182.80 151.5322 59.9994 32.0000 1.9505 1.9525 402.9872 403.4936 0.0788 -1.0000 -1.0000 4241815 1595670182.90 151.6769 59.9994 32.0000 1.9488 1.9508 403.1588 403.6665 0.0790 -1.0000 -1.0000 4241895 1595670183.00 151.6781 59.9994 32.0000 1.9483 1.9504 403.4227 403.9314 0.0791 -1.0000 -1.0000 4242605 1595670183.10 151.6781 59.9994 32.0000 1.9484 1.9505 403.3038 403.8099 0.0788 -1.0000 -1.0000 4242685 1595670183.20 151.6781 59.9994 32.0000 1.9479 1.9499 403.3047 403.8118 0.0789 -1.0000 -1.0000 4242745 1595670183.30 151.6781 59.9994 32.0000 1.9491 1.9511 402.8885 403.3965 0.0791 -1.0000 -1.0000 4242815 1595670183.40 151.6781 59.9994 32.0000 1.9488 1.9509 402.8532 403.3598 0.0788 -1.0000 -1.0000 4242885 1595670183.50 151.4167 59.9994 32.0000 1.9482 1.9502 402.9792 403.4856 0.0789 -1.0000 -1.0000 4242965 1595670183.60 151.4167 59.9994 32.0000 1.9485 1.9505 403.1773 403.6848 0.0789 -1.0000 -1.0000 4243035 1595670183.70 151.4167 59.9994 32.0000 1.9493 1.9513 403.1739 403.6809 0.0789 -1.0000 -1.0000 4243105 1595670183.80 151.4167 59.9994 32.0000 1.9491 1.9511 403.0792 403.5867 0.0790 -1.0000 -1.0000 4243165 1595670183.90 151.4167 59.9994 32.0000 1.9493 1.9514 402.9696 403.4755 0.0789 -1.0000 -1.0000 4243235 1595670184.00 151.4179 59.9994 32.0000 1.9484 1.9504 403.0110 403.5179 0.0788 -1.0000 -1.0000 4243304 1595670184.10 151.4267 59.9994 32.0000 1.9481 1.9501 403.5036 404.0114 0.0789 -1.0000 -1.0000 4243365 1595670184.20 151.4267 59.9994 32.0000 1.9482 1.9502 403.4047 403.9121 0.0790 -1.0000 -1.0000 4243434 1595670184.30 151.4267 59.9994 32.0000 1.9474 1.9494 403.3475 403.8557 0.0790 -1.0000 -1.0000 4243504 1595670184.40 151.4267 59.9994 32.0000 1.9476 1.9496 403.3735 403.8807 0.0790 -1.0000 -1.0000 4243574 1595670184.50 151.4267 59.9994 32.0000 1.9508 1.9528 403.1789 403.6875 0.0791 -1.0000 -1.0000 4243634 1595670184.60 151.5189 60.0011 32.0000 1.9503 1.9524 403.1010 403.6081 0.0789 -1.0000 -1.0000 4243704 1595670184.70 151.6589 60.0011 32.0000 1.9504 1.9525 403.0670 403.5744 0.0790 -1.0000 -1.0000 4243764 1595670184.80 151.6589 60.0011 32.0000 1.9478 1.9498 403.4576 403.9656 0.0790 -1.0000 -1.0000 4243834 1595670184.90 151.6589 60.0011 32.0000 1.9470 1.9490 403.3891 403.8966 0.0789 -1.0000 -1.0000 4243904 1595670185.00 151.6589 60.0011 32.0000 1.9469 1.9490 403.4179 403.9252 0.0789 -1.0000 -1.0000 4243964 1595670185.10 151.6589 60.0011 32.0000 1.9485 1.9505 403.0612 403.5691 0.0791 -1.0000 -1.0000 4244044 1595670185.20 151.6589 60.0011 32.0000 1.9498 1.9518 402.9312 403.4389 0.0790 -1.0000 -1.0000 4244104 1595670185.30 151.6589 60.0011 32.0000 1.9491 1.9512 402.9559 403.4627 0.0790 -1.0000 -1.0000 4244174 1595670185.40 151.6589 60.0011 32.0000 1.9485 1.9505 403.1442 403.6502 0.0788 -1.0000 -1.0000 4244244 1595670185.50 151.6589 60.0011 32.0000 1.9479 1.9499 403.4315 403.9396 0.0790 -1.0000 -1.0000 4244304 1595670185.60 151.6589 60.0011 32.0000 1.9482 1.9502 403.3979 403.9059 0.0790 -1.0000 -1.0000 4244364 1595670185.70 151.4423 60.0011 32.0000 1.9495 1.9516 403.1716 403.6798 0.0790 -1.0000 -1.0000 4244444 1595670185.80 151.4423 60.0011 32.0000 1.9507 1.9527 403.1374 403.6438 0.0788 -1.0000 -1.0000 4244504 1595670185.90 151.4423 60.0011 32.0000 1.9474 1.9494 403.4046 403.9113 0.0788 -1.0000 -1.0000 4244574 1595670186.00 151.4423 60.0011 32.0000 1.9460 1.9480 403.3445 403.8521 0.0789 -1.0000 -1.0000 4244644 1595670186.10 151.4423 60.0011 32.0000 1.9481 1.9501 403.2043 403.7114 0.0789 -1.0000 -1.0000 4244704 1595670186.20 151.5508 60.0011 32.0000 1.9502 1.9523 403.0164 403.5232 0.0789 -1.0000 -1.0000 4244764 1595670186.30 151.5562 60.0011 32.0000 1.9496 1.9516 403.1113 403.6192 0.0790 -1.0000 -1.0000 4244844 1595670186.40 151.5562 60.0011 32.0000 1.9500 1.9520 403.1628 403.6694 0.0788 -1.0000 -1.0000 4244904 1595670186.50 151.5562 60.0011 32.0000 1.9498 1.9518 403.5890 404.0964 0.0788 -1.0000 -1.0000 4244964 1595670186.60 151.5562 60.0011 32.0000 1.9475 1.9495 403.3508 403.8574 0.0789 -1.0000 -1.0000 4245653 1595670186.70 151.5562 60.0011 32.0000 1.9485 1.9505 403.3460 403.8535 0.0789 -1.0000 -1.0000 4245713 1595670186.80 151.6084 60.0011 32.0000 1.9494 1.9514 403.2229 403.7303 0.0790 -1.0000 -1.0000 4245793 1595670186.90 151.6084 60.0011 32.0000 1.9498 1.9518 403.2207 403.7284 0.0790 -1.0000 -1.0000 4245873 1595670187.00 151.6084 60.0011 32.0000 1.9480 1.9500 403.3386 403.8458 0.0789 -1.0000 -1.0000 4245933 1595670187.10 151.6084 60.0011 32.0000 1.9464 1.9484 403.4696 403.9784 0.0790 -1.0000 -1.0000 4246123 1595670187.20 151.6084 60.0011 32.0000 1.9490 1.9510 403.3953 403.9032 0.0790 -1.0000 -1.0000 4246183 1595670187.30 151.4840 60.0011 32.0000 1.9486 1.9506 403.1090 403.6166 0.0790 -1.0000 -1.0000 4246243 1595670187.40 151.4577 60.0011 32.0000 1.9487 1.9507 403.0584 403.5651 0.0789 -1.0000 -1.0000 4246323 1595670187.50 151.4577 60.0011 32.0000 1.9484 1.9504 402.9746 403.4819 0.0790 -1.0000 -1.0000 4246383 1595670187.60 151.4577 60.0011 32.0000 1.9475 1.9495 403.1315 403.6389 0.0789 -1.0000 -1.0000 4246443 1595670187.70 151.4577 60.0011 32.0000 1.9457 1.9477 403.3609 403.8678 0.0788 -1.0000 -1.0000 4246513 1595670187.80 151.4587 60.0011 32.0000 1.9480 1.9500 403.2911 403.7987 0.0791 -1.0000 -1.0000 4246583 1595670187.90 151.5738 60.0011 32.0000 1.9492 1.9512 403.2407 403.7484 0.0790 -1.0000 -1.0000 4246643 1595670188.00 151.5738 60.0011 32.0000 1.9503 1.9524 403.2349 403.7426 0.0790 -1.0000 -1.0000 4246713 1595670188.10 151.5738 60.0011 32.0000 1.9497 1.9518 403.3769 403.8846 0.0789 -1.0000 -1.0000 4246973 1595670188.20 151.5738 60.0011 32.0000 1.9483 1.9503 403.3974 403.9050 0.0789 -1.0000 -1.0000 4247032 1595670188.30 151.5738 60.0011 32.0000 1.9475 1.9495 403.3433 403.8504 0.0789 -1.0000 -1.0000 4247102 1595670188.40 151.3521 60.0011 32.0000 1.9504 1.9524 403.0645 403.5710 0.0788 -1.0000 -1.0000 4247173 1595670188.50 151.3521 60.0011 32.0000 1.9509 1.9530 403.0589 403.5666 0.0790 -1.0000 -1.0000 4247232 1595670188.60 151.3521 60.0011 32.0000 1.9500 1.9520 402.9909 403.4981 0.0789 -1.0000 -1.0000 4247312 1595670188.70 151.3521 60.0011 32.0000 1.9488 1.9508 403.0634 403.5697 0.0788 -1.0000 -1.0000 4247442 1595670188.80 151.3521 60.0011 32.0000 1.9473 1.9493 403.4276 403.9346 0.0788 -1.0000 -1.0000 4247502 1595670188.90 151.3716 60.0011 32.0000 1.9482 1.9502 403.4468 403.9538 0.0789 -1.0000 -1.0000 4247582 1595670189.00 151.6731 60.0011 32.0000 1.9500 1.9520 403.2657 403.7733 0.0789 -1.0000 -1.0000 4247642 1595670189.10 151.6731 60.0011 32.0000 1.9498 1.9519 403.1817 403.6879 0.0788 -1.0000 -1.0000 4247712 1595670189.20 151.6731 60.0011 32.0000 1.9492 1.9512 403.4342 403.9403 0.0787 -1.0000 -1.0000 4247922 1595670189.30 151.6731 60.0011 32.0000 1.9483 1.9503 403.5799 404.0872 0.0788 -1.0000 -1.0000 4247982 1595670189.40 151.6731 60.0011 32.0000 1.9482 1.9502 403.5682 404.0752 0.0790 -1.0000 -1.0000 4248052 1595670189.50 151.5806 60.0011 32.0000 1.9493 1.9513 403.2475 403.7540 0.0788 -1.0000 -1.0000 4248122 1595670189.60 151.5806 60.0011 32.0000 1.9491 1.9512 403.0857 403.5930 0.0789 -1.0000 -1.0000 4248182 1595670189.70 151.5806 60.0011 32.0000 1.9489 1.9509 403.0256 403.5325 0.0789 -1.0000 -1.0000 4249241 1595670189.80 151.5806 60.0011 32.0000 1.9498 1.9518 403.1891 403.6949 0.0787 -1.0000 -1.0000 4249301 1595670189.90 151.5806 60.0011 32.0000 1.9481 1.9502 403.5277 404.0349 0.0789 -1.0000 -1.0000 4249361 1595670190.00 151.5759 60.0011 32.0000 1.9481 1.9501 403.4829 403.9909 0.0790 -1.0000 -1.0000 4249441 1595670190.10 151.5622 60.0011 32.0000 1.9489 1.9510 403.1536 403.6610 0.0789 -1.0000 -1.0000 4249501 1595670190.20 151.5622 60.0011 32.0000 1.9496 1.9516 403.1442 403.6506 0.0788 -1.0000 -1.0000 4249571 1595670190.30 151.5622 60.0011 32.0000 1.9493 1.9513 403.2219 403.7294 0.0790 -1.0000 -1.0000 4249651 1595670190.40 151.5622 60.0011 32.0000 1.9492 1.9512 403.5037 404.0124 0.0790 -1.0000 -1.0000 4249721 1595670190.50 151.5622 60.0011 32.0000 1.9501 1.9521 403.4970 404.0043 0.0789 -1.0000 -1.0000 4249781 1595670190.60 151.5237 60.0011 32.0000 1.9479 1.9499 403.3650 403.8731 0.0789 -1.0000 -1.0000 4249851 1595670190.70 151.5237 60.0011 32.0000 1.9497 1.9517 403.1733 403.6800 0.0789 -1.0000 -1.0000 4249921 1595670190.80 151.5237 60.0011 32.0000 1.9491 1.9511 402.9697 403.4767 0.0789 -1.0000 -1.0000 4249981 1595670190.90 151.5237 60.0011 32.0000 1.9492 1.9512 403.1044 403.6111 0.0789 -1.0000 -1.0000 4250051 1595670191.00 151.5237 60.0011 32.0000 1.9489 1.9509 403.3903 403.8984 0.0791 -1.0000 -1.0000 4250111 1595670191.10 151.6835 60.0011 32.0000 1.9486 1.9506 403.4468 403.9551 0.0791 -1.0000 -1.0000 4250211 1595670191.20 151.6995 60.0011 32.0000 1.9488 1.9508 403.3615 403.8698 0.0789 -1.0000 -1.0000 4250391 1595670191.30 151.6995 60.0011 32.0000 1.9479 1.9499 403.0248 403.5319 0.0790 -1.0000 -1.0000 4250451 1595670191.40 151.6995 60.0011 32.0000 1.9480 1.9500 403.1576 403.6640 0.0788 -1.0000 -1.0000 4250531 1595670191.50 151.6995 60.0011 32.0000 1.9479 1.9499 403.4318 403.9395 0.0789 -1.0000 -1.0000 4250591 1595670191.60 151.6995 60.0011 32.0000 1.9481 1.9501 403.5042 404.0111 0.0788 -1.0000 -1.0000 4250651 1595670191.70 151.5616 60.0011 32.0000 1.9484 1.9504 403.3950 403.9028 0.0790 -1.0000 -1.0000 4251391 1595670191.80 151.5616 60.0011 32.0000 1.9495 1.9515 403.2003 403.7076 0.0789 -1.0000 -1.0000 4251470 1595670191.90 151.5616 60.0011 32.0000 1.9495 1.9515 402.9694 403.4763 0.0790 -1.0000 -1.0000 4251530 1595670192.00 151.5616 60.0011 32.0000 1.9483 1.9503 403.1385 403.6461 0.0789 -1.0000 -1.0000 4251600 1595670192.10 151.5616 60.0011 32.0000 1.9485 1.9505 403.3548 403.8616 0.0788 -1.0000 -1.0000 4251670 1595670192.20 151.5227 60.0011 32.0000 1.9464 1.9484 403.3823 403.8895 0.0789 -1.0000 -1.0000 4251730 1595670192.30 151.4913 60.0011 32.0000 1.9479 1.9499 403.5191 404.0269 0.0789 -1.0000 -1.0000 4251800 1595670192.40 151.4913 60.0011 32.0000 1.9491 1.9511 403.0969 403.6034 0.0788 -1.0000 -1.0000 4251860 1595670192.50 151.4913 60.0011 32.0000 1.9503 1.9524 403.0399 403.5478 0.0790 -1.0000 -1.0000 4251950 1595670192.60 151.4913 60.0011 32.0000 1.9487 1.9507 403.1987 403.7065 0.0791 -1.0000 -1.0000 4252030 1595670192.70 151.4913 60.0011 32.0000 1.9485 1.9505 403.3969 403.9039 0.0788 -1.0000 -1.0000 4252090 1595670192.80 151.4817 60.0011 32.0000 1.9483 1.9503 403.5023 404.0096 0.0789 -1.0000 -1.0000 4252150 1595670192.90 151.4817 60.0011 32.0000 1.9485 1.9505 403.3875 403.8945 0.0788 -1.0000 -1.0000 4252220 1595670193.00 151.4817 60.0011 32.0000 1.9483 1.9504 403.3318 403.8385 0.0788 -1.0000 -1.0000 4252290 1595670193.10 151.4817 60.0011 32.0000 1.9520 1.9540 403.0358 403.5434 0.0791 -1.0000 -1.0000 4252360 1595670193.20 151.4817 60.0011 32.0000 1.9498 1.9518 402.9486 403.4564 0.0790 -1.0000 -1.0000 4252430 1595670193.30 151.6989 60.0011 32.0000 1.9501 1.9521 403.2141 403.7212 0.0788 -1.0000 -1.0000 4252490 1595670193.40 151.6989 60.0011 32.0000 1.9479 1.9499 403.3632 403.8696 0.0788 -1.0000 -1.0000 4252560 1595670193.50 151.6989 60.0011 32.0000 1.9488 1.9508 403.3248 403.8330 0.0790 -1.0000 -1.0000 4252620 1595670193.60 151.6989 60.0011 32.0000 1.9483 1.9503 403.2159 403.7240 0.0791 -1.0000 -1.0000 4252690 1595670193.70 151.6989 60.0011 32.0000 1.9498 1.9518 403.0240 403.5310 0.0789 -1.0000 -1.0000 4252760 1595670193.80 151.6989 60.0011 32.0000 1.9495 1.9516 402.9191 403.4266 0.0789 -1.0000 -1.0000 4252820 1595670193.90 151.6989 60.0011 32.0000 1.9479 1.9499 403.2715 403.7783 0.0789 -1.0000 -1.0000 4252880 1595670194.00 151.3633 60.0011 32.0000 1.9476 1.9496 403.5189 404.0253 0.0788 -1.0000 -1.0000 4252960 1595670194.10 151.3633 60.0011 32.0000 1.9482 1.9502 403.4374 403.9463 0.0791 -1.0000 -1.0000 4253020 1595670194.20 151.3633 60.0011 32.0000 1.9509 1.9529 403.2137 403.7222 0.0791 -1.0000 -1.0000 4253079 1595670194.30 151.3633 60.0011 32.0000 1.9498 1.9518 402.7883 403.2959 0.0790 -1.0000 -1.0000 4253859 1595670194.40 151.3633 60.0011 32.0000 1.9490 1.9511 403.1850 403.6915 0.0788 -1.0000 -1.0000 4254049 1595670194.50 151.4119 60.0011 32.0000 1.9472 1.9492 403.4283 403.9368 0.0791 -1.0000 -1.0000 4254109 1595670194.60 151.4122 60.0011 32.0000 1.9498 1.9518 403.1762 403.6838 0.0789 -1.0000 -1.0000 4254189 1595670194.70 151.4122 60.0011 32.0000 1.9515 1.9535 402.9669 403.4736 0.0789 -1.0000 -1.0000 4254249 1595670194.80 151.4122 60.0011 32.0000 1.9508 1.9528 403.0096 403.5167 0.0789 -1.0000 -1.0000 4254309 1595670194.90 151.4122 60.0011 32.0000 1.9484 1.9504 403.2684 403.7746 0.0789 -1.0000 -1.0000 4254389 1595670195.00 151.4122 60.0011 32.0000 1.9474 1.9494 403.3916 403.9004 0.0791 -1.0000 -1.0000 4254449 1595670195.10 151.6172 60.0017 32.0000 1.9483 1.9503 403.4569 403.9652 0.0790 -1.0000 -1.0000 4254519 1595670195.20 151.6172 60.0017 32.0000 1.9477 1.9497 403.4039 403.9120 0.0791 -1.0000 -1.0000 4254579 1595670195.30 151.6172 60.0017 32.0000 1.9488 1.9508 403.0683 403.5772 0.0792 -1.0000 -1.0000 4254649 1595670195.40 151.6172 60.0017 32.0000 1.9502 1.9522 402.9893 403.4978 0.0791 -1.0000 -1.0000 4254719 1595670195.50 151.6172 60.0017 32.0000 1.9496 1.9517 403.0530 403.5596 0.0788 -1.0000 -1.0000 4254779 1595670195.60 151.6172 60.0017 32.0000 1.9493 1.9513 403.1451 403.6521 0.0789 -1.0000 -1.0000 4254839 1595670195.70 151.4151 60.0017 32.0000 1.9495 1.9516 403.5688 404.0761 0.0789 -1.0000 -1.0000 4254919 1595670195.80 151.4151 60.0017 32.0000 1.9492 1.9513 403.2850 403.7934 0.0791 -1.0000 -1.0000 4254989 1595670195.90 151.4151 60.0017 32.0000 1.9486 1.9507 402.9862 403.4938 0.0790 -1.0000 -1.0000 4255049 1595670196.00 151.4151 60.0017 32.0000 1.9476 1.9497 402.9689 403.4758 0.0789 -1.0000 -1.0000 4255119 1595670196.10 151.4151 60.0017 32.0000 1.9478 1.9498 403.2485 403.7544 0.0786 -1.0000 -1.0000 4255189 1595670196.20 151.4151 60.0017 32.0000 1.9475 1.9495 403.4859 403.9925 0.0787 -1.0000 -1.0000 4255249 1595670196.30 151.4151 60.0017 32.0000 1.9473 1.9493 403.3676 403.8743 0.0789 -1.0000 -1.0000 4255348 1595670196.40 151.4151 60.0017 32.0000 1.9499 1.9519 403.3294 403.8368 0.0789 -1.0000 -1.0000 4255418 1595670196.50 151.4151 60.0017 32.0000 1.9504 1.9524 403.2891 403.7961 0.0789 -1.0000 -1.0000 4255478 1595670196.60 151.4151 60.0017 32.0000 1.9505 1.9525 403.0645 403.5718 0.0790 -1.0000 -1.0000 4255548 1595670196.70 151.4151 60.0017 32.0000 1.9498 1.9518 403.1469 403.6539 0.0789 -1.0000 -1.0000 4255608 1595670196.80 151.4195 60.0017 32.0000 1.9494 1.9514 403.5884 404.0959 0.0789 -1.0000 -1.0000 4256658 1595670196.90 151.4608 60.0017 32.0000 1.9487 1.9507 403.6811 404.1897 0.0790 -1.0000 -1.0000 4256738 1595670197.00 151.4608 60.0017 32.0000 1.9490 1.9510 403.4540 403.9608 0.0788 -1.0000 -1.0000 4256798 1595670197.10 151.4608 60.0017 32.0000 1.9491 1.9512 403.0782 403.5843 0.0788 -1.0000 -1.0000 4256868 1595670197.20 151.4608 60.0017 32.0000 1.9489 1.9509 403.0774 403.5846 0.0789 -1.0000 -1.0000 4256938 1595670197.30 151.4608 60.0017 32.0000 1.9485 1.9505 403.3225 403.8294 0.0789 -1.0000 -1.0000 4256998 1595670197.40 151.5051 60.0017 32.0000 1.9482 1.9502 403.4785 403.9867 0.0790 -1.0000 -1.0000 4257078 1595670197.50 151.5051 60.0017 32.0000 1.9461 1.9481 403.3237 403.8304 0.0789 -1.0000 -1.0000 4257137 1595670197.60 151.5051 60.0017 32.0000 1.9469 1.9490 403.1720 403.6790 0.0788 -1.0000 -1.0000 4257217 1595670197.70 151.5051 60.0017 32.0000 1.9473 1.9493 403.0792 403.5857 0.0789 -1.0000 -1.0000 4257298 1595670197.80 151.5051 60.0017 32.0000 1.9487 1.9507 403.1735 403.6810 0.0789 -1.0000 -1.0000 4257357 1595670197.90 151.5273 60.0017 32.0000 1.9482 1.9503 403.3526 403.8596 0.0788 -1.0000 -1.0000 4257417 1595670198.00 151.5330 60.0017 32.0000 1.9476 1.9496 403.6832 404.1930 0.0792 -1.0000 -1.0000 4257497 1595670198.10 151.5330 60.0017 32.0000 1.9460 1.9481 403.4028 403.9100 0.0788 -1.0000 -1.0000 4257557 1595670198.20 151.5330 60.0017 32.0000 1.9494 1.9515 403.2498 403.7568 0.0789 -1.0000 -1.0000 4257667 1595670198.30 151.5330 60.0017 32.0000 1.9481 1.9501 402.9020 403.4089 0.0790 -1.0000 -1.0000 4257737 1595670198.40 151.5330 60.0017 32.0000 1.9476 1.9496 402.8994 403.4069 0.0790 -1.0000 -1.0000 4257807 1595670198.50 151.6666 60.0017 32.0000 1.9486 1.9506 402.9794 403.4856 0.0789 -1.0000 -1.0000 4257867 1595670198.60 151.6666 60.0017 32.0000 1.9488 1.9509 403.4141 403.9218 0.0789 -1.0000 -1.0000 4257937 1595670198.70 151.6666 60.0017 32.0000 1.9477 1.9497 403.6247 404.1311 0.0787 -1.0000 -1.0000 4257997 1595670198.80 151.6666 60.0017 32.0000 1.9485 1.9505 403.4719 403.9798 0.0789 -1.0000 -1.0000 4258067 1595670198.90 151.6666 60.0017 32.0000 1.9480 1.9500 403.2470 403.7545 0.0790 -1.0000 -1.0000 4258137 1595670199.00 151.6666 60.0017 32.0000 1.9492 1.9512 403.0914 403.5988 0.0790 -1.0000 -1.0000 4258207 1595670199.10 151.6666 60.0017 32.0000 1.9515 1.9535 403.1108 403.6182 0.0789 -1.0000 -1.0000 4258277 1595670199.20 151.6666 60.0017 32.0000 1.9484 1.9504 403.4340 403.9409 0.0788 -1.0000 -1.0000 4258337 1595670199.30 151.6666 60.0017 32.0000 1.9490 1.9510 403.4460 403.9539 0.0790 -1.0000 -1.0000 4258407 1595670199.40 151.6666 60.0017 32.0000 1.9482 1.9502 403.5459 404.0542 0.0790 -1.0000 -1.0000 4258477 1595670199.50 151.6666 60.0017 32.0000 1.9495 1.9515 403.2732 403.7808 0.0790 -1.0000 -1.0000 4258537 1595670199.60 151.5713 60.0015 32.0000 1.9489 1.9509 403.1476 403.6556 0.0790 -1.0000 -1.0000 4258607 1595670199.70 151.5713 60.0015 32.0000 1.9488 1.9508 403.0533 403.5601 0.0789 -1.0000 -1.0000 4258677 1595670199.80 151.5713 60.0015 32.0000 1.9489 1.9510 403.2193 403.7272 0.0791 -1.0000 -1.0000 4258737 1595670199.90 151.5713 60.0015 32.0000 1.9488 1.9508 403.4596 403.9676 0.0789 -1.0000 -1.0000 4258797 1595670200.00 151.5713 60.0015 32.0000 1.9476 1.9496 403.4220 403.9292 0.0789 -1.0000 -1.0000 4259187 1595670200.10 151.4432 60.0015 32.0000 1.9491 1.9511 403.0691 403.5758 0.0789 -1.0000 -1.0000 4259246 1595670200.20 151.4432 60.0015 32.0000 1.9499 1.9519 403.0896 403.5963 0.0788 -1.0000 -1.0000 4259316 1595670200.30 151.4432 60.0015 32.0000 1.9489 1.9509 403.3414 403.8488 0.0790 -1.0000 -1.0000 4259386 1595670200.40 151.4432 60.0015 32.0000 1.9482 1.9502 403.4480 403.9560 0.0789 -1.0000 -1.0000 4259446 1595670200.50 151.4432 60.0015 32.0000 1.9498 1.9518 403.5458 404.0527 0.0788 -1.0000 -1.0000 4259626 1595670200.60 151.4432 60.0015 32.0000 1.9494 1.9514 403.5631 404.0701 0.0788 -1.0000 -1.0000 4259696 1595670200.70 151.2864 60.0015 32.0000 1.9512 1.9533 403.2258 403.7320 0.0788 -1.0000 -1.0000 4259756 1595670200.80 151.2855 60.0015 32.0000 1.9495 1.9515 402.9579 403.4653 0.0790 -1.0000 -1.0000 4259826 1595670200.90 151.2855 60.0015 32.0000 1.9490 1.9510 403.1133 403.6194 0.0788 -1.0000 -1.0000 4259896 1595670201.00 151.2855 60.0015 32.0000 1.9475 1.9495 403.2692 403.7764 0.0790 -1.0000 -1.0000 4300136 1595670201.10 151.2855 60.0015 32.0000 1.9480 1.9500 403.3465 403.8547 0.0790 -1.0000 -1.0000 4300206 1595670201.20 151.2855 60.0015 32.0000 1.9474 1.9495 403.2313 403.7392 0.0791 -1.0000 -1.0000 4300266 1595670201.30 151.7129 60.0015 32.0000 1.9497 1.9517 403.1624 403.6706 0.0791 -1.0000 -1.0000 4300336 1595670201.40 151.7129 60.0015 32.0000 1.9495 1.9515 402.9457 403.4536 0.0790 -1.0000 -1.0000 4300406 1595670201.50 151.7129 60.0015 32.0000 1.9512 1.9532 403.2788 403.7859 0.0788 -1.0000 -1.0000 4300626 1595670201.60 151.7129 60.0015 32.0000 1.9485 1.9505 403.4000 403.9067 0.0788 -1.0000 -1.0000 4300696 1595670201.70 151.7129 60.0015 32.0000 1.9494 1.9514 403.3900 403.8973 0.0789 -1.0000 -1.0000 4300766 1595670201.80 151.6197 60.0015 32.0000 1.9470 1.9490 403.5021 404.0104 0.0790 -1.0000 -1.0000 4300825 1595670201.90 151.6180 60.0015 32.0000 1.9492 1.9512 403.2239 403.7335 0.0792 -1.0000 -1.0000 4300886 1595670202.00 151.6180 60.0015 32.0000 1.9500 1.9520 403.2521 403.7590 0.0788 -1.0000 -1.0000 4301465 1595670202.10 151.6180 60.0015 32.0000 1.9504 1.9525 403.0837 403.5898 0.0788 -1.0000 -1.0000 4301525 1595670202.20 151.6180 60.0015 32.0000 1.9493 1.9513 403.4296 403.9367 0.0789 -1.0000 -1.0000 4301585 1595670202.30 151.6180 60.0015 32.0000 1.9474 1.9494 403.4170 403.9252 0.0790 -1.0000 -1.0000 4301655 1595670202.40 151.3509 60.0015 32.0000 1.9467 1.9487 403.4681 403.9752 0.0789 -1.0000 -1.0000 4301725 1595670202.50 151.3509 60.0015 32.0000 1.9496 1.9516 403.2293 403.7370 0.0790 -1.0000 -1.0000 4301785 1595670202.60 151.3509 60.0015 32.0000 1.9504 1.9525 402.9579 403.4645 0.0788 -1.0000 -1.0000 4301855 1595670202.70 151.3509 60.0015 32.0000 1.9496 1.9517 402.9902 403.4972 0.0789 -1.0000 -1.0000 4301915 1595670202.80 151.3509 60.0015 32.0000 1.9481 1.9501 403.0049 403.5114 0.0789 -1.0000 -1.0000 4301985 1595670202.90 151.3509 60.0015 32.0000 1.9482 1.9503 403.3166 403.8233 0.0788 -1.0000 -1.0000 4302055 1595670203.00 151.4946 60.0015 32.0000 1.9489 1.9509 403.6047 404.1130 0.0790 -1.0000 -1.0000 4302115 1595670203.10 151.4946 60.0015 32.0000 1.9483 1.9503 403.5274 404.0348 0.0788 -1.0000 -1.0000 4302315 1595670203.20 151.4946 60.0015 32.0000 1.9492 1.9513 403.1938 403.7031 0.0792 -1.0000 -1.0000 4302375 1595670203.30 151.4946 60.0015 32.0000 1.9487 1.9507 403.2785 403.7861 0.0790 -1.0000 -1.0000 4302435 1595670203.40 151.4946 60.0015 32.0000 1.9493 1.9514 403.4981 404.0055 0.0789 -1.0000 -1.0000 4302515 1595670203.50 151.7054 60.0015 32.0000 1.9483 1.9503 403.4330 403.9399 0.0789 -1.0000 -1.0000 4302575 1595670203.60 151.7054 60.0015 32.0000 1.9494 1.9514 403.4380 403.9467 0.0790 -1.0000 -1.0000 4302865 1595670203.70 151.7054 60.0015 32.0000 1.9502 1.9522 403.1609 403.6691 0.0791 -1.0000 -1.0000 4302934 1595670203.80 151.7054 60.0015 32.0000 1.9496 1.9516 403.0896 403.5960 0.0788 -1.0000 -1.0000 4302995 1595670203.90 151.7054 60.0015 32.0000 1.9489 1.9510 402.8943 403.4006 0.0788 -1.0000 -1.0000 4303055 1595670204.00 151.7054 60.0015 32.0000 1.9485 1.9505 403.2136 403.7211 0.0790 -1.0000 -1.0000 4303134 1595670204.10 151.4087 60.0015 32.0000 1.9480 1.9500 403.2603 403.7676 0.0788 -1.0000 -1.0000 4303194 1595670204.20 151.4087 60.0015 32.0000 1.9487 1.9507 403.3728 403.8800 0.0789 -1.0000 -1.0000 4303254 1595670204.30 151.4087 60.0015 32.0000 1.9465 1.9485 403.3304 403.8382 0.0789 -1.0000 -1.0000 4303334 1595670204.40 151.4087 60.0015 32.0000 1.9519 1.9539 402.9299 403.4365 0.0789 -1.0000 -1.0000 4303394 1595670204.50 151.4087 60.0015 32.0000 1.9501 1.9521 403.2284 403.7360 0.0790 -1.0000 -1.0000 4303454 1595670204.60 151.5170 59.9999 32.0000 1.9507 1.9527 403.4757 403.9840 0.0789 -1.0000 -1.0000 4303594 1595670204.70 151.5182 59.9999 32.0000 1.9475 1.9495 403.6295 404.1371 0.0789 -1.0000 -1.0000 4303664 1595670204.80 151.5182 59.9999 32.0000 1.9498 1.9518 403.3713 403.8784 0.0789 -1.0000 -1.0000 4303724 1595670204.90 151.5182 59.9999 32.0000 1.9508 1.9528 403.3214 403.8300 0.0791 -1.0000 -1.0000 4303814 1595670205.00 151.5182 59.9999 32.0000 1.9505 1.9526 403.2096 403.7167 0.0789 -1.0000 -1.0000 4303874 1595670205.10 151.5182 59.9999 32.0000 1.9486 1.9507 403.1627 403.6698 0.0789 -1.0000 -1.0000 4303944 1595670205.20 151.5755 59.9999 32.0000 1.9494 1.9514 403.4026 403.9115 0.0792 -1.0000 -1.0000 4304014 1595670205.30 151.5755 59.9999 32.0000 1.9489 1.9509 403.5755 404.0844 0.0791 -1.0000 -1.0000 4304074 1595670205.40 151.5755 59.9999 32.0000 1.9468 1.9488 403.2171 403.7238 0.0787 -1.0000 -1.0000 4304144 1595670205.50 151.5755 59.9999 32.0000 1.9491 1.9511 403.0439 403.5496 0.0787 -1.0000 -1.0000 4304204 1595670205.60 151.5755 59.9999 32.0000 1.9492 1.9512 403.1960 403.7032 0.0789 -1.0000 -1.0000 4304953 1595670205.70 151.5755 59.9999 32.0000 1.9479 1.9500 403.3345 403.8426 0.0790 -1.0000 -1.0000 4305033 1595670205.80 151.3686 59.9999 32.0000 1.9470 1.9490 403.3752 403.8825 0.0789 -1.0000 -1.0000 4305093 1595670205.90 151.3686 59.9999 32.0000 1.9487 1.9507 403.3428 403.8499 0.0789 -1.0000 -1.0000 4305153 1595670206.00 151.3686 59.9999 32.0000 1.9484 1.9504 402.9594 403.4665 0.0789 -1.0000 -1.0000 4305223 1595670206.10 151.3686 59.9999 32.0000 1.9486 1.9506 403.0012 403.5084 0.0789 -1.0000 -1.0000 4305443 1595670206.20 151.3686 59.9999 32.0000 1.9458 1.9479 403.3523 403.8597 0.0789 -1.0000 -1.0000 4305503 1595670206.30 151.3686 59.9999 32.0000 1.9474 1.9494 403.5128 404.0201 0.0789 -1.0000 -1.0000 4305583 1595670206.40 151.6494 59.9999 32.0000 1.9496 1.9516 403.4793 403.9883 0.0792 -1.0000 -1.0000 4305643 1595670206.50 151.6494 59.9999 32.0000 1.9500 1.9520 403.3006 403.8093 0.0791 -1.0000 -1.0000 4305703 1595670206.60 151.6494 59.9999 32.0000 1.9498 1.9519 403.2679 403.7753 0.0789 -1.0000 -1.0000 4305953 1595670206.70 151.6494 59.9999 32.0000 1.9485 1.9505 403.3834 403.8912 0.0789 -1.0000 -1.0000 4306013 1595670206.80 151.6494 59.9999 32.0000 1.9473 1.9494 403.4698 403.9760 0.0786 -1.0000 -1.0000 4306083 1595670206.90 151.5792 59.9999 32.0000 1.9485 1.9505 403.3033 403.8098 0.0788 -1.0000 -1.0000 4306153 1595670207.00 151.5505 59.9999 32.0000 1.9508 1.9529 403.0420 403.5492 0.0790 -1.0000 -1.0000 4306213 1595670207.10 151.5505 59.9999 32.0000 1.9497 1.9517 403.0361 403.5437 0.0790 -1.0000 -1.0000 4306293 1595670207.20 151.5505 59.9999 32.0000 1.9493 1.9513 403.0557 403.5624 0.0788 -1.0000 -1.0000 4306353 1595670207.30 151.5505 59.9999 32.0000 1.9466 1.9486 403.2101 403.7167 0.0788 -1.0000 -1.0000 4306413 1595670207.40 151.5505 59.9999 32.0000 1.9478 1.9498 403.4193 403.9264 0.0789 -1.0000 -1.0000 4306493 1595670207.50 151.5505 59.9999 32.0000 1.9488 1.9508 403.4289 403.9373 0.0790 -1.0000 -1.0000 4306553 1595670207.60 151.3947 59.9999 32.0000 1.9492 1.9512 403.1831 403.6912 0.0791 -1.0000 -1.0000 4306612 1595670207.70 151.3817 59.9999 32.0000 1.9491 1.9511 403.0950 403.6031 0.0790 -1.0000 -1.0000 4306692 1595670207.80 151.3817 59.9999 32.0000 1.9485 1.9505 403.2364 403.7428 0.0788 -1.0000 -1.0000 4306752 1595670207.90 151.3817 59.9999 32.0000 1.9491 1.9511 403.4293 403.9364 0.0789 -1.0000 -1.0000 4306812 1595670208.00 151.3817 59.9999 32.0000 1.9480 1.9500 403.4588 403.9662 0.0789 -1.0000 -1.0000 4306892 1595670208.10 151.5550 59.9999 32.0000 1.9478 1.9498 403.3781 403.8857 0.0789 -1.0000 -1.0000 4306952 1595670208.20 151.6800 59.9999 32.0000 1.9492 1.9512 403.2790 403.7855 0.0789 -1.0000 -1.0000 4307132 1595670208.30 151.6800 59.9999 32.0000 1.9506 1.9526 403.1013 403.6092 0.0790 -1.0000 -1.0000 4307202 1595670208.40 151.6800 59.9999 32.0000 1.9492 1.9512 403.2526 403.7602 0.0790 -1.0000 -1.0000 4307262 1595670208.50 151.6800 59.9999 32.0000 1.9482 1.9502 403.5077 404.0148 0.0790 -1.0000 -1.0000 4307332 1595670208.60 151.6800 59.9999 32.0000 1.9480 1.9500 403.4192 403.9279 0.0791 -1.0000 -1.0000 4307402 1595670208.70 151.6800 59.9999 32.0000 1.9482 1.9502 403.0672 403.5743 0.0789 -1.0000 -1.0000 4307692 1595670208.80 151.6741 59.9999 32.0000 1.9493 1.9513 402.9978 403.5050 0.0789 -1.0000 -1.0000 4307752 1595670208.90 151.5947 59.9999 32.0000 1.9480 1.9500 403.1849 403.6914 0.0789 -1.0000 -1.0000 4307832 1595670209.00 151.5947 59.9999 32.0000 1.9491 1.9511 403.4287 403.9363 0.0789 -1.0000 -1.0000 4307892 1595670209.10 151.5947 59.9999 32.0000 1.9486 1.9506 403.4612 403.9686 0.0789 -1.0000 -1.0000 4307962 1595670209.20 151.5947 59.9999 32.0000 1.9485 1.9505 403.2714 403.7786 0.0789 -1.0000 -1.0000 4308142 1595670209.30 151.5947 59.9999 32.0000 1.9502 1.9522 403.0731 403.5793 0.0788 -1.0000 -1.0000 4308202 1595670209.40 151.5947 59.9999 32.0000 1.9514 1.9534 403.1573 403.6649 0.0790 -1.0000 -1.0000 4308272 1595670209.50 151.3677 59.9999 32.0000 1.9478 1.9498 403.2200 403.7275 0.0789 -1.0000 -1.0000 4308331 1595670209.60 151.3677 59.9999 32.0000 1.9466 1.9487 403.3101 403.8172 0.0788 -1.0000 -1.0000 4308401 1595670209.70 151.3677 59.9999 32.0000 1.9476 1.9496 403.3306 403.8371 0.0788 -1.0000 -1.0000 4309161 1595670209.80 151.3677 59.9999 32.0000 1.9496 1.9517 402.9636 403.4708 0.0790 -1.0000 -1.0000 4309231 1595670209.90 151.3677 59.9999 32.0000 1.9485 1.9505 403.0171 403.5236 0.0788 -1.0000 -1.0000 4309291 1595670210.00 151.6549 60.0000 32.0000 1.9475 1.9496 403.3332 403.8407 0.0790 -1.0000 -1.0000 4309371 1595670210.10 151.6770 60.0000 32.0000 1.9469 1.9489 403.5361 404.0436 0.0788 -1.0000 -1.0000 4309431 1595670210.20 151.6770 60.0000 32.0000 1.9485 1.9505 403.3126 403.8194 0.0789 -1.0000 -1.0000 4309491 1595670210.30 151.6770 60.0000 32.0000 1.9495 1.9515 403.1598 403.6667 0.0788 -1.0000 -1.0000 4309571 1595670210.40 151.6770 60.0000 32.0000 1.9497 1.9517 402.8966 403.4031 0.0789 -1.0000 -1.0000 4309651 1595670210.50 151.6498 60.0000 32.0000 1.9488 1.9509 403.1949 403.7026 0.0790 -1.0000 -1.0000 4309711 1595670210.60 151.4082 60.0000 32.0000 1.9485 1.9505 403.4854 403.9926 0.0789 -1.0000 -1.0000 4309781 1595670210.70 151.4082 60.0000 32.0000 1.9483 1.9503 403.4309 403.9377 0.0788 -1.0000 -1.0000 4309881 1595670210.80 151.4082 60.0000 32.0000 1.9488 1.9508 403.2806 403.7877 0.0789 -1.0000 -1.0000 4309941 1595670210.90 151.4082 60.0000 32.0000 1.9494 1.9514 402.9871 403.4948 0.0789 -1.0000 -1.0000 4310011 1595670211.00 151.4082 60.0000 32.0000 1.9492 1.9513 403.1748 403.6802 0.0787 -1.0000 -1.0000 4310071 1595670211.10 151.5414 60.0000 32.0000 1.9477 1.9497 403.3313 403.8372 0.0787 -1.0000 -1.0000 4310151 1595670211.20 151.5414 60.0000 32.0000 1.9486 1.9506 403.2934 403.8011 0.0790 -1.0000 -1.0000 4310210 1595670211.30 151.5414 60.0000 32.0000 1.9509 1.9529 403.1851 403.6935 0.0792 -1.0000 -1.0000 4310461 1595670211.40 151.5414 60.0000 32.0000 1.9498 1.9518 402.9065 403.4128 0.0788 -1.0000 -1.0000 4310540 1595670211.50 151.5414 60.0000 32.0000 1.9491 1.9511 403.2198 403.7265 0.0789 -1.0000 -1.0000 4310600 1595670211.60 151.5414 60.0000 32.0000 1.9479 1.9499 403.4422 403.9505 0.0791 -1.0000 -1.0000 4310660 1595670211.70 151.5184 60.0000 32.0000 1.9481 1.9501 403.5098 404.0178 0.0789 -1.0000 -1.0000 4310730 1595670211.80 151.5184 60.0000 32.0000 1.9493 1.9513 403.3849 403.8919 0.0789 -1.0000 -1.0000 4311120 1595670211.90 151.5184 60.0000 32.0000 1.9490 1.9510 403.0045 403.5112 0.0789 -1.0000 -1.0000 4311190 1595670212.00 151.5184 60.0000 32.0000 1.9481 1.9501 403.3686 403.8754 0.0788 -1.0000 -1.0000 4311260 1595670212.10 151.5184 60.0000 32.0000 1.9456 1.9477 403.2713 403.7784 0.0789 -1.0000 -1.0000 4311320 1595670212.20 151.5919 60.0000 32.0000 1.9476 1.9496 403.4005 403.9098 0.0791 -1.0000 -1.0000 4311390 1595670212.30 151.5919 60.0000 32.0000 1.9483 1.9503 403.2724 403.7798 0.0789 -1.0000 -1.0000 4311460 1595670212.40 151.5919 60.0000 32.0000 1.9500 1.9520 403.0889 403.5968 0.0790 -1.0000 -1.0000 4311530 1595670212.50 151.5919 60.0000 32.0000 1.9504 1.9524 402.9709 403.4769 0.0788 -1.0000 -1.0000 4311590 1595670212.60 151.5919 60.0000 32.0000 1.9485 1.9505 403.2418 403.7485 0.0788 -1.0000 -1.0000 4311660 1595670212.70 151.5919 60.0000 32.0000 1.9482 1.9502 403.5246 404.0318 0.0789 -1.0000 -1.0000 4311730 1595670212.80 151.8189 60.0000 32.0000 1.9489 1.9509 403.3395 403.8468 0.0790 -1.0000 -1.0000 4311790 1595670212.90 151.8189 60.0000 32.0000 1.9495 1.9515 403.1145 403.6217 0.0789 -1.0000 -1.0000 4311860 1595670213.00 151.8189 60.0000 32.0000 1.9499 1.9519 403.0002 403.5086 0.0791 -1.0000 -1.0000 4311920 1595670213.10 151.8189 60.0000 32.0000 1.9486 1.9506 403.5717 404.0799 0.0790 -1.0000 -1.0000 4312000 1595670213.20 151.8189 60.0000 32.0000 1.9483 1.9503 403.5221 404.0298 0.0789 -1.0000 -1.0000 4312060 1595670213.30 151.8189 60.0000 32.0000 1.9482 1.9502 403.0819 403.5898 0.0790 -1.0000 -1.0000 4312180 1595670213.40 151.3925 60.0000 32.0000 1.9492 1.9512 402.8927 403.3998 0.0789 -1.0000 -1.0000 4312260 1595670213.50 151.3925 60.0000 32.0000 1.9499 1.9519 403.3192 403.8268 0.0790 -1.0000 -1.0000 4312320 1595670213.60 151.3925 60.0000 32.0000 1.9485 1.9505 403.4562 403.9639 0.0789 -1.0000 -1.0000 4312380 1595670213.70 151.3925 60.0000 32.0000 1.9479 1.9499 403.4098 403.9167 0.0788 -1.0000 -1.0000 4312450 1595670213.80 151.3925 60.0000 32.0000 1.9492 1.9512 403.2538 403.7605 0.0788 -1.0000 -1.0000 4312689 1595670213.90 151.3925 60.0000 32.0000 1.9518 1.9538 403.0999 403.6072 0.0791 -1.0000 -1.0000 4312749 1595670214.00 151.5874 60.0000 32.0000 1.9497 1.9517 403.1312 403.6393 0.0790 -1.0000 -1.0000 4312819 1595670214.10 151.5874 60.0000 32.0000 1.9492 1.9512 403.2920 403.7990 0.0789 -1.0000 -1.0000 4312879 1595670214.20 151.5874 60.0000 32.0000 1.9499 1.9519 403.2167 403.7239 0.0789 -1.0000 -1.0000 4312950 1595670214.30 151.5874 60.0000 32.0000 1.9502 1.9522 402.9867 403.4940 0.0790 -1.0000 -1.0000 4313019 1595670214.40 151.5874 60.0000 32.0000 1.9475 1.9495 403.0866 403.5931 0.0788 -1.0000 -1.0000 4313409 1595670214.50 151.5874 60.0000 32.0000 1.9476 1.9496 403.4622 403.9691 0.0789 -1.0000 -1.0000 4313469 1595670214.60 151.6259 60.0010 32.0000 1.9511 1.9531 403.4703 403.9787 0.0791 -1.0000 -1.0000 4313539 1595670214.70 151.6259 60.0010 32.0000 1.9487 1.9507 403.2224 403.7306 0.0791 -1.0000 -1.0000 4313609 1595670214.80 151.6259 60.0010 32.0000 1.9500 1.9520 403.0572 403.5646 0.0789 -1.0000 -1.0000 4313669 1595670214.90 151.6259 60.0010 32.0000 1.9499 1.9519 403.2837 403.7909 0.0789 -1.0000 -1.0000 4313929 1595670215.00 151.6259 60.0010 32.0000 1.9487 1.9507 403.4500 403.9570 0.0789 -1.0000 -1.0000 4313999 1595670215.10 151.3726 60.0010 32.0000 1.9465 1.9485 403.4679 403.9752 0.0789 -1.0000 -1.0000 4314069 1595670215.20 151.3418 60.0010 32.0000 1.9468 1.9488 403.3243 403.8312 0.0788 -1.0000 -1.0000 4314129 1595670215.30 151.3418 60.0010 32.0000 1.9495 1.9515 402.9142 403.4209 0.0791 -1.0000 -1.0000 4314199 1595670215.40 151.3418 60.0010 32.0000 1.9494 1.9515 403.0455 403.5531 0.0790 -1.0000 -1.0000 4314399 1595670215.50 151.3418 60.0010 32.0000 1.9484 1.9504 403.3842 403.8920 0.0790 -1.0000 -1.0000 4314459 1595670215.60 151.3418 60.0010 32.0000 1.9501 1.9521 403.4186 403.9266 0.0789 -1.0000 -1.0000 4314518 1595670215.70 151.7044 60.0010 32.0000 1.9500 1.9520 403.2557 403.7643 0.0791 -1.0000 -1.0000 4314589 1595670215.80 151.7044 60.0010 32.0000 1.9487 1.9507 402.8888 403.3953 0.0788 -1.0000 -1.0000 4314659 1595670215.90 151.7044 60.0010 32.0000 1.9494 1.9515 402.9548 403.4614 0.0789 -1.0000 -1.0000 4314888 1595670216.00 151.7044 60.0010 32.0000 1.9494 1.9514 403.2623 403.7696 0.0789 -1.0000 -1.0000 4314968 1595670216.10 151.7044 60.0010 32.0000 1.9472 1.9492 403.3454 403.8534 0.0789 -1.0000 -1.0000 4315038 1595670216.20 151.2965 60.0010 32.0000 1.9485 1.9505 403.2855 403.7921 0.0788 -1.0000 -1.0000 4315098 1595670216.30 151.2965 60.0010 32.0000 1.9493 1.9513 403.2261 403.7332 0.0789 -1.0000 -1.0000 4315168 1595670216.40 151.2965 60.0010 32.0000 1.9480 1.9500 403.0414 403.5477 0.0788 -1.0000 -1.0000 4315648 1595670216.50 151.2965 60.0010 32.0000 1.9471 1.9491 403.2930 403.8002 0.0789 -1.0000 -1.0000 4315718 1595670216.60 151.2965 60.0010 32.0000 1.9467 1.9487 403.3404 403.8471 0.0788 -1.0000 -1.0000 4315788 1595670216.70 151.2965 60.0010 32.0000 1.9501 1.9522 403.1755 403.6820 0.0787 -1.0000 -1.0000 4315848 1595670216.80 151.4507 60.0010 32.0000 1.9516 1.9536 402.8523 403.3590 0.0789 -1.0000 -1.0000 4315908 1595670216.90 151.6248 60.0010 32.0000 1.9491 1.9512 403.0112 403.5177 0.0789 -1.0000 -1.0000 4316158 1595670217.00 151.6248 60.0010 32.0000 1.9504 1.9524 403.2367 403.7441 0.0789 -1.0000 -1.0000 4316218 1595670217.10 151.6248 60.0010 32.0000 1.9486 1.9506 403.4961 404.0035 0.0789 -1.0000 -1.0000 4316298 1595670217.20 151.6248 60.0010 32.0000 1.9490 1.9510 403.4421 403.9497 0.0790 -1.0000 -1.0000 4316358 1595670217.30 151.6248 60.0010 32.0000 1.9491 1.9511 403.1204 403.6280 0.0790 -1.0000 -1.0000 4316417 1595670217.40 151.6248 60.0010 32.0000 1.9492 1.9512 403.1601 403.6675 0.0789 -1.0000 -1.0000 4316617 1595670217.50 151.6248 60.0010 32.0000 1.9475 1.9495 403.4046 403.9115 0.0788 -1.0000 -1.0000 4316677 1595670217.60 151.6248 60.0010 32.0000 1.9473 1.9493 403.4915 403.9999 0.0790 -1.0000 -1.0000 4316737 1595670217.70 151.6248 60.0010 32.0000 1.9484 1.9505 403.3906 403.8979 0.0789 -1.0000 -1.0000 4316807 1595670217.80 151.6248 60.0010 32.0000 1.9489 1.9509 403.1084 403.6153 0.0788 -1.0000 -1.0000 4316877 1595670217.90 151.5741 60.0010 32.0000 1.9481 1.9501 402.9910 403.4984 0.0789 -1.0000 -1.0000 4316937 1595670218.00 151.4953 60.0010 32.0000 1.9505 1.9525 403.4285 403.9351 0.0788 -1.0000 -1.0000 4317007 1595670218.10 151.4953 60.0010 32.0000 1.9488 1.9509 403.5584 404.0656 0.0789 -1.0000 -1.0000 4317077 1595670218.20 151.4953 60.0010 32.0000 1.9492 1.9513 403.4537 403.9618 0.0790 -1.0000 -1.0000 4317137 1595670218.30 151.4953 60.0010 32.0000 1.9493 1.9513 403.2117 403.7191 0.0789 -1.0000 -1.0000 4317327 1595670218.40 151.4953 60.0010 32.0000 1.9482 1.9502 402.9661 403.4736 0.0789 -1.0000 -1.0000 4317387 1595670218.50 151.6438 60.0010 32.0000 1.9503 1.9523 403.1811 403.6874 0.0787 -1.0000 -1.0000 4317447 1595670218.60 151.6438 60.0010 32.0000 1.9469 1.9489 403.5039 404.0107 0.0788 -1.0000 -1.0000 4317517 1595670218.70 151.6438 60.0010 32.0000 1.9466 1.9486 403.5219 404.0291 0.0789 -1.0000 -1.0000 4317587 1595670218.80 151.6438 60.0010 32.0000 1.9479 1.9499 403.3354 403.8436 0.0790 -1.0000 -1.0000 4317647 1595670218.90 151.6438 60.0010 32.0000 1.9491 1.9512 403.0788 403.5852 0.0788 -1.0000 -1.0000 4317717 1595670219.00 151.6438 60.0010 32.0000 1.9488 1.9508 402.8681 403.3746 0.0788 -1.0000 -1.0000 4317957 1595670219.10 151.6115 60.0010 32.0000 1.9492 1.9512 403.0850 403.5911 0.0788 -1.0000 -1.0000 4318027 1595670219.20 151.6115 60.0010 32.0000 1.9495 1.9515 403.3013 403.8084 0.0790 -1.0000 -1.0000 4318087 1595670219.30 151.6115 60.0010 32.0000 1.9473 1.9493 403.4872 403.9959 0.0791 -1.0000 -1.0000 4318157 1595670219.40 151.6115 60.0010 32.0000 1.9497 1.9517 403.3935 403.8994 0.0787 -1.0000 -1.0000 4318226 1595670219.50 151.6115 60.0010 32.0000 1.9492 1.9512 403.2991 403.8067 0.0790 -1.0000 -1.0000 4318477 1595670219.60 151.3788 59.9992 32.0000 1.9490 1.9510 403.2116 403.7189 0.0789 -1.0000 -1.0000 4318536 1595670219.70 151.3392 59.9989 32.0000 1.9471 1.9491 403.2555 403.7618 0.0788 -1.0000 -1.0000 4318606 1595670219.80 151.3392 59.9989 32.0000 1.9467 1.9487 403.4177 403.9254 0.0789 -1.0000 -1.0000 4318666 1595670219.90 151.3392 59.9989 32.0000 1.9479 1.9499 403.2410 403.7486 0.0790 -1.0000 -1.0000 4318736 1595670220.00 151.3392 59.9989 32.0000 1.9482 1.9502 402.8609 403.3678 0.0789 -1.0000 -1.0000 4318966 1595670220.10 151.3392 59.9989 32.0000 1.9512 1.9532 403.1175 403.6245 0.0789 -1.0000 -1.0000 4319026 1595670220.20 151.3392 59.9989 32.0000 1.9486 1.9506 403.1442 403.6498 0.0787 -1.0000 -1.0000 4319086 1595670220.30 151.6968 59.9989 32.0000 1.9477 1.9497 403.2410 403.7476 0.0788 -1.0000 -1.0000 4319166 1595670220.40 151.6968 59.9989 32.0000 1.9469 1.9489 403.3855 403.8926 0.0789 -1.0000 -1.0000 4319226 1595670220.50 151.6968 59.9989 32.0000 1.9490 1.9510 403.4485 403.9556 0.0789 -1.0000 -1.0000 4319676 1595670220.60 151.6968 59.9989 32.0000 1.9496 1.9516 403.2676 403.7749 0.0789 -1.0000 -1.0000 4319746 1595670220.70 151.6968 59.9989 32.0000 1.9490 1.9511 403.1566 403.6637 0.0789 -1.0000 -1.0000 4319816 1595670220.80 151.6701 59.9989 32.0000 1.9474 1.9495 403.3590 403.8658 0.0788 -1.0000 -1.0000 4319876 1595670220.90 151.4088 59.9989 32.0000 1.9464 1.9484 403.4637 403.9709 0.0789 -1.0000 -1.0000 4319946 1595670221.00 151.4088 59.9989 32.0000 1.9482 1.9502 403.3315 403.8392 0.0789 -1.0000 -1.0000 4320215 1595670221.10 151.4088 59.9989 32.0000 1.9498 1.9518 403.1074 403.6144 0.0789 -1.0000 -1.0000 4320286 1595670221.20 151.4088 59.9989 32.0000 1.9502 1.9522 403.0343 403.5419 0.0790 -1.0000 -1.0000 4320345 1595670221.30 151.4088 59.9989 32.0000 1.9485 1.9505 403.0945 403.6006 0.0788 -1.0000 -1.0000 4320415 1595670221.40 151.4088 59.9989 32.0000 1.9497 1.9517 403.3019 403.8094 0.0789 -1.0000 -1.0000 4320485 1595670221.50 151.4088 59.9989 32.0000 1.9484 1.9504 403.3413 403.8476 0.0788 -1.0000 -1.0000 4320555 1595670221.60 151.4088 59.9989 32.0000 1.9490 1.9510 403.3527 403.8616 0.0791 -1.0000 -1.0000 4320615 1595670221.70 151.4350 59.9989 32.0000 1.9484 1.9504 403.1269 403.6349 0.0791 -1.0000 -1.0000 4320685 1595670221.80 151.4350 59.9989 32.0000 1.9480 1.9501 403.2731 403.7808 0.0789 -1.0000 -1.0000 4320745 1595670221.90 151.4350 59.9989 32.0000 1.9479 1.9499 403.5067 404.0141 0.0789 -1.0000 -1.0000 4320815 1595670222.00 151.6033 59.9989 32.0000 1.9483 1.9503 403.6304 404.1387 0.0790 -1.0000 -1.0000 4320885 1595670222.10 151.6056 59.9989 32.0000 1.9491 1.9511 403.3537 403.8607 0.0788 -1.0000 -1.0000 4320945 1595670222.20 151.6056 59.9989 32.0000 1.9500 1.9520 402.9159 403.4216 0.0787 -1.0000 -1.0000 4321005 1595670222.30 151.6056 59.9989 32.0000 1.9497 1.9517 403.0492 403.5555 0.0788 -1.0000 -1.0000 4321085 1595670222.40 151.6056 59.9989 32.0000 1.9496 1.9516 403.3109 403.8184 0.0789 -1.0000 -1.0000 4321145 1595670222.50 151.5644 59.9989 32.0000 1.9476 1.9496 403.5082 404.0161 0.0790 -1.0000 -1.0000 4321205 1595670222.60 151.3491 59.9989 32.0000 1.9484 1.9504 403.4705 403.9777 0.0788 -1.0000 -1.0000 4321665 1595670222.70 151.3491 59.9989 32.0000 1.9508 1.9528 403.1552 403.6615 0.0788 -1.0000 -1.0000 4321725 1595670222.80 151.3491 59.9989 32.0000 1.9505 1.9525 402.9904 403.4983 0.0791 -1.0000 -1.0000 4321795 1595670222.90 151.3491 59.9989 32.0000 1.9490 1.9510 403.3594 403.8676 0.0790 -1.0000 -1.0000 4321875 1595670223.00 151.3491 59.9989 32.0000 1.9482 1.9502 403.5184 404.0260 0.0789 -1.0000 -1.0000 4321935 1595670223.10 151.3491 59.9989 32.0000 1.9480 1.9501 403.4489 403.9561 0.0789 -1.0000 -1.0000 4322125 1595670223.20 151.5684 59.9989 32.0000 1.9502 1.9522 403.1632 403.6712 0.0790 -1.0000 -1.0000 4322185 1595670223.30 151.5775 59.9989 32.0000 1.9483 1.9503 403.1068 403.6140 0.0789 -1.0000 -1.0000 4322245 1595670223.40 151.5775 59.9989 32.0000 1.9482 1.9502 403.3584 403.8659 0.0790 -1.0000 -1.0000 4322324 1595670223.50 151.5775 59.9989 32.0000 1.9471 1.9491 403.3865 403.8950 0.0790 -1.0000 -1.0000 4322385 1595670223.60 151.5775 59.9989 32.0000 1.9487 1.9507 403.2625 403.7695 0.0788 -1.0000 -1.0000 4322614 1595670223.70 151.4976 59.9989 32.0000 1.9493 1.9513 403.1306 403.6361 0.0787 -1.0000 -1.0000 4322684 1595670223.80 151.2405 59.9989 32.0000 1.9493 1.9513 402.9614 403.4674 0.0787 -1.0000 -1.0000 4322764 1595670223.90 151.2405 59.9989 32.0000 1.9482 1.9502 402.9744 403.4805 0.0788 -1.0000 -1.0000 4322834 1595670224.00 151.2405 59.9989 32.0000 1.9475 1.9495 403.4105 403.9171 0.0787 -1.0000 -1.0000 4322904 1595670224.10 151.2405 59.9989 32.0000 1.9462 1.9482 403.3679 403.8753 0.0790 -1.0000 -1.0000 4323124 1595670224.20 151.2405 59.9989 32.0000 1.9492 1.9512 403.3947 403.9021 0.0789 -1.0000 -1.0000 4323194 1595670224.30 151.4700 59.9989 32.0000 1.9510 1.9530 403.1727 403.6797 0.0789 -1.0000 -1.0000 4323264 1595670224.40 151.4700 59.9989 32.0000 1.9504 1.9524 403.0197 403.5269 0.0790 -1.0000 -1.0000 4323334 1595670224.50 151.4700 59.9989 32.0000 1.9500 1.9520 403.0613 403.5691 0.0790 -1.0000 -1.0000 4323394 1595670224.60 151.4700 59.9989 32.0000 1.9476 1.9496 403.2558 403.7624 0.0787 -1.0000 -1.0000 4323884 1595670224.70 151.4700 59.9989 32.0000 1.9485 1.9505 403.3827 403.8914 0.0790 -1.0000 -1.0000 4323944 1595670224.80 151.4895 59.9987 32.0000 1.9490 1.9511 403.4241 403.9320 0.0790 -1.0000 -1.0000 4324014 1595670224.90 151.5017 59.9986 32.0000 1.9484 1.9504 403.1493 403.6555 0.0787 -1.0000 -1.0000 4324083 1595670225.00 151.5017 59.9986 32.0000 1.9489 1.9509 402.9732 403.4776 0.0787 -1.0000 -1.0000 4324143 1595670225.10 151.5017 59.9986 32.0000 1.9460 1.9480 403.3234 403.8306 0.0788 -1.0000 -1.0000 4324213 1595670225.20 151.5017 59.9986 32.0000 1.9473 1.9493 403.3800 403.8871 0.0789 -1.0000 -1.0000 4324393 1595670225.30 151.5017 59.9986 32.0000 1.9472 1.9492 403.3203 403.8267 0.0788 -1.0000 -1.0000 4324453 1595670225.40 151.4669 59.9986 32.0000 1.9491 1.9512 403.0098 403.5163 0.0788 -1.0000 -1.0000 4324523 1595670225.50 151.3623 59.9986 32.0000 1.9481 1.9501 402.8739 403.3813 0.0789 -1.0000 -1.0000 4324593 1595670225.60 151.3623 59.9986 32.0000 1.9477 1.9497 403.3315 403.8373 0.0788 -1.0000 -1.0000 4324663 1595670225.70 151.3623 59.9986 32.0000 1.9480 1.9500 403.4469 403.9541 0.0788 -1.0000 -1.0000 4324893 1595670225.80 151.3623 59.9986 32.0000 1.9508 1.9528 403.2814 403.7894 0.0790 -1.0000 -1.0000 4324963 1595670225.90 151.3623 59.9986 32.0000 1.9502 1.9522 403.1050 403.6113 0.0787 -1.0000 -1.0000 4325023 1595670226.00 151.5867 59.9986 32.0000 1.9482 1.9502 402.9451 403.4510 0.0789 -1.0000 -1.0000 4325093 1595670226.10 151.5867 59.9986 32.0000 1.9497 1.9517 403.1000 403.6072 0.0790 -1.0000 -1.0000 4325153 1595670226.20 151.5867 59.9986 32.0000 1.9474 1.9494 403.3841 403.8921 0.0790 -1.0000 -1.0000 4325383 1595670226.30 151.5867 59.9986 32.0000 1.9484 1.9504 403.3644 403.8719 0.0789 -1.0000 -1.0000 4325453 1595670226.40 151.5867 59.9986 32.0000 1.9492 1.9512 403.1400 403.6465 0.0788 -1.0000 -1.0000 4325523 1595670226.50 151.5347 59.9986 32.0000 1.9506 1.9526 403.2035 403.7094 0.0787 -1.0000 -1.0000 4325613 1595670226.60 151.5104 59.9986 32.0000 1.9493 1.9513 403.3496 403.8564 0.0788 -1.0000 -1.0000 4325703 1595670226.70 151.5104 59.9986 32.0000 1.9466 1.9486 403.4234 403.9301 0.0788 -1.0000 -1.0000 4325773 1595670226.80 151.5104 59.9986 32.0000 1.9494 1.9515 403.4738 403.9812 0.0789 -1.0000 -1.0000 4325833 1595670226.90 151.5104 59.9986 32.0000 1.9511 1.9531 402.9576 403.4643 0.0789 -1.0000 -1.0000 4325903 1595670227.00 151.5104 59.9986 32.0000 1.9483 1.9503 403.0536 403.5598 0.0788 -1.0000 -1.0000 4325963 1595670227.10 151.4193 59.9986 32.0000 1.9483 1.9503 403.1874 403.6945 0.0789 -1.0000 -1.0000 4326042 1595670227.20 151.4193 59.9986 32.0000 1.9484 1.9504 403.2678 403.7743 0.0788 -1.0000 -1.0000 4327322 1595670227.30 151.4193 59.9986 32.0000 1.9498 1.9519 403.2197 403.7272 0.0789 -1.0000 -1.0000 4327382 1595670227.40 151.4193 59.9986 32.0000 1.9500 1.9520 403.0236 403.5314 0.0790 -1.0000 -1.0000 4327452 1595670227.50 151.4193 59.9986 32.0000 1.9513 1.9533 403.1314 403.6390 0.0790 -1.0000 -1.0000 4327552 1595670227.60 151.6056 59.9986 32.0000 1.9484 1.9504 403.3384 403.8459 0.0789 -1.0000 -1.0000 4327612 1595670227.70 151.6222 59.9986 32.0000 1.9494 1.9515 403.7515 404.2604 0.0790 -1.0000 -1.0000 4327692 1595670227.80 151.6222 59.9986 32.0000 1.9481 1.9501 403.4430 403.9515 0.0791 -1.0000 -1.0000 4327752 1595670227.90 151.6222 59.9986 32.0000 1.9498 1.9519 403.2999 403.8080 0.0790 -1.0000 -1.0000 4327812 1595670228.00 151.6222 59.9986 32.0000 1.9492 1.9512 402.9946 403.5018 0.0789 -1.0000 -1.0000 4327882 1595670228.10 151.6222 59.9986 32.0000 1.9500 1.9520 402.9046 403.4107 0.0788 -1.0000 -1.0000 4327952 1595670228.20 151.5194 59.9986 32.0000 1.9484 1.9504 403.0877 403.5945 0.0789 -1.0000 -1.0000 4328031 1595670228.30 151.4903 59.9986 32.0000 1.9489 1.9509 403.3714 403.8784 0.0789 -1.0000 -1.0000 4328111 1595670228.40 151.4903 59.9986 32.0000 1.9496 1.9516 403.3115 403.8187 0.0789 -1.0000 -1.0000 4328171 1595670228.50 151.4903 59.9986 32.0000 1.9512 1.9532 403.1687 403.6760 0.0789 -1.0000 -1.0000 4328231 1595670228.60 151.4903 59.9986 32.0000 1.9495 1.9515 403.0809 403.5877 0.0789 -1.0000 -1.0000 4328311 1595670228.70 151.4903 59.9986 32.0000 1.9482 1.9502 403.3476 403.8532 0.0787 -1.0000 -1.0000 4328381 1595670228.80 151.6536 59.9986 32.0000 1.9478 1.9498 403.5064 404.0141 0.0790 -1.0000 -1.0000 4328441 1595670228.90 151.6536 59.9986 32.0000 1.9486 1.9506 403.4220 403.9294 0.0789 -1.0000 -1.0000 4328511 1595670229.00 151.6536 59.9986 32.0000 1.9516 1.9536 403.3947 403.9023 0.0789 -1.0000 -1.0000 4328571 1595670229.10 151.6536 59.9986 32.0000 1.9496 1.9516 403.0684 403.5748 0.0788 -1.0000 -1.0000 4328651 1595670229.20 151.6536 59.9986 32.0000 1.9488 1.9508 403.1156 403.6219 0.0788 -1.0000 -1.0000 4328711 1595670229.30 151.6536 59.9986 32.0000 1.9487 1.9507 403.2947 403.8016 0.0788 -1.0000 -1.0000 4328771 1595670229.40 151.6536 59.9986 32.0000 1.9477 1.9497 403.2746 403.7814 0.0789 -1.0000 -1.0000 4328851 1595670229.50 151.6536 59.9986 32.0000 1.9504 1.9524 403.1209 403.6274 0.0788 -1.0000 -1.0000 4328911 1595670229.60 151.6536 59.9986 32.0000 1.9490 1.9510 402.9015 403.4083 0.0789 -1.0000 -1.0000 4328971 1595670229.70 151.6536 59.9986 32.0000 1.9482 1.9502 403.3294 403.8361 0.0788 -1.0000 -1.0000 4329041 1595670229.80 151.6492 59.9987 32.0000 1.9482 1.9502 403.4993 404.0066 0.0788 -1.0000 -1.0000 4329111 1595670229.90 151.5765 59.9994 32.0000 1.9472 1.9492 403.4109 403.9185 0.0790 -1.0000 -1.0000 4329171 1595670230.00 151.5765 59.9994 32.0000 1.9495 1.9515 403.3375 403.8441 0.0788 -1.0000 -1.0000 4329241 1595670230.10 151.5765 59.9994 32.0000 1.9513 1.9533 403.1313 403.6382 0.0789 -1.0000 -1.0000 4329301 1595670230.20 151.5765 59.9994 32.0000 1.9505 1.9526 403.1531 403.6601 0.0789 -1.0000 -1.0000 4329371 1595670230.30 151.5699 59.9994 32.0000 1.9479 1.9499 403.3623 403.8693 0.0789 -1.0000 -1.0000 4329441 1595670230.40 151.5699 59.9994 32.0000 1.9477 1.9497 403.4152 403.9223 0.0789 -1.0000 -1.0000 4329511 1595670230.50 151.5699 59.9994 32.0000 1.9492 1.9512 403.2078 403.7145 0.0788 -1.0000 -1.0000 4329571 1595670230.60 151.5699 59.9994 32.0000 1.9492 1.9513 403.0053 403.5121 0.0789 -1.0000 -1.0000 4329641 1595670230.70 151.5699 59.9994 32.0000 1.9495 1.9515 403.0268 403.5329 0.0788 -1.0000 -1.0000 4329700 1595670230.80 151.5699 59.9994 32.0000 1.9489 1.9509 403.2855 403.7919 0.0787 -1.0000 -1.0000 4329771 1595670230.90 151.5699 59.9994 32.0000 1.9494 1.9515 403.5807 404.0874 0.0788 -1.0000 -1.0000 4329840 1595670231.00 151.3516 59.9994 32.0000 1.9487 1.9507 403.3925 403.8997 0.0789 -1.0000 -1.0000 4329900 1595670231.10 151.3516 59.9994 32.0000 1.9492 1.9512 402.9656 403.4726 0.0788 -1.0000 -1.0000 4329981 1595670231.20 151.3516 59.9994 32.0000 1.9499 1.9519 403.1724 403.6784 0.0787 -1.0000 -1.0000 4330050 1595670231.30 151.3516 59.9994 32.0000 1.9480 1.9500 403.4814 403.9886 0.0788 -1.0000 -1.0000 4330210 1595670231.40 151.3516 59.9994 32.0000 1.9475 1.9495 403.4113 403.9183 0.0789 -1.0000 -1.0000 4330290 1595670231.50 151.5607 59.9994 32.0000 1.9486 1.9506 403.4973 404.0038 0.0787 -1.0000 -1.0000 4330350 1595670231.60 151.5607 59.9994 32.0000 1.9495 1.9516 402.9807 403.4875 0.0789 -1.0000 -1.0000 4330410 1595670231.70 151.5607 59.9994 32.0000 1.9494 1.9514 403.2005 403.7070 0.0788 -1.0000 -1.0000 4330480 1595670231.80 151.5607 59.9994 32.0000 1.9482 1.9503 403.5027 404.0111 0.0791 -1.0000 -1.0000 4330870 1595670231.90 151.5607 59.9994 32.0000 1.9493 1.9514 403.5535 404.0607 0.0789 -1.0000 -1.0000 4330930 1595670232.00 151.5607 59.9994 32.0000 1.9505 1.9526 403.3149 403.8223 0.0789 -1.0000 -1.0000 4331000 1595670232.10 151.5607 59.9994 32.0000 1.9509 1.9529 403.1545 403.6623 0.0790 -1.0000 -1.0000 4331070 1595670232.20 151.5607 59.9994 32.0000 1.9494 1.9514 403.1004 403.6078 0.0790 -1.0000 -1.0000 4331130 1595670232.30 151.5289 59.9994 32.0000 1.9481 1.9501 403.5078 404.0148 0.0788 -1.0000 -1.0000 4331500 1595670232.40 151.5289 59.9994 32.0000 1.9471 1.9491 403.7616 404.2694 0.0789 -1.0000 -1.0000 4331560 1595670232.50 151.5289 59.9994 32.0000 1.9482 1.9502 403.4074 403.9148 0.0789 -1.0000 -1.0000 4331619 1595670232.60 151.7752 59.9994 32.0000 1.9499 1.9519 403.2861 403.7935 0.0789 -1.0000 -1.0000 4331689 1595670232.70 151.7752 59.9994 32.0000 1.9485 1.9505 403.3946 403.9014 0.0788 -1.0000 -1.0000 4331760 1595670232.80 151.7752 59.9994 32.0000 1.9484 1.9504 403.4534 403.9606 0.0789 -1.0000 -1.0000 4331819 1595670232.90 151.7752 59.9994 32.0000 1.9493 1.9513 403.5441 404.0531 0.0791 -1.0000 -1.0000 4331939 1595670233.00 151.7752 59.9994 32.0000 1.9512 1.9532 403.2324 403.7394 0.0788 -1.0000 -1.0000 4331999 1595670233.10 151.7191 59.9994 32.0000 1.9482 1.9503 403.0620 403.5688 0.0789 -1.0000 -1.0000 4332069 1595670233.20 151.4031 59.9994 32.0000 1.9480 1.9500 403.2196 403.7276 0.0790 -1.0000 -1.0000 4332139 1595670233.30 151.4031 59.9994 32.0000 1.9495 1.9515 403.5125 404.0203 0.0789 -1.0000 -1.0000 4332199 1595670233.40 151.4031 59.9994 32.0000 1.9485 1.9505 403.4119 403.9191 0.0789 -1.0000 -1.0000 4332499 1595670233.50 151.4031 59.9994 32.0000 1.9495 1.9516 403.2345 403.7418 0.0789 -1.0000 -1.0000 4332559 1595670233.60 151.4031 59.9994 32.0000 1.9502 1.9522 403.0515 403.5582 0.0788 -1.0000 -1.0000 4332619 1595670233.70 151.4359 59.9994 32.0000 1.9507 1.9527 403.0545 403.5615 0.0789 -1.0000 -1.0000 4332699 1595670233.80 151.5452 59.9994 32.0000 1.9488 1.9508 403.4806 403.9874 0.0788 -1.0000 -1.0000 4332759 1595670233.90 151.5452 59.9994 32.0000 1.9487 1.9507 403.6174 404.1239 0.0787 -1.0000 -1.0000 4332939 1595670234.00 151.5452 59.9994 32.0000 1.9496 1.9516 403.3141 403.8206 0.0788 -1.0000 -1.0000 4333009 1595670234.10 151.5452 59.9994 32.0000 1.9506 1.9526 403.0909 403.5978 0.0788 -1.0000 -1.0000 4333079 1595670234.20 151.5452 59.9994 32.0000 1.9482 1.9502 403.1758 403.6814 0.0787 -1.0000 -1.0000 4333139 1595670234.30 151.5452 59.9994 32.0000 1.9485 1.9506 403.2482 403.7552 0.0789 -1.0000 -1.0000 4333209 1595670234.40 151.4256 59.9994 32.0000 1.9480 1.9500 403.4558 403.9632 0.0789 -1.0000 -1.0000 4333449 1595670234.50 151.4256 59.9994 32.0000 1.9491 1.9511 403.1714 403.6785 0.0789 -1.0000 -1.0000 4333518 1595670234.60 151.4256 59.9994 32.0000 1.9488 1.9508 402.9089 403.4160 0.0790 -1.0000 -1.0000 4333589 1595670234.70 151.4256 59.9994 32.0000 1.9487 1.9507 402.9516 403.4598 0.0791 -1.0000 -1.0000 4333648 1595670234.80 151.4256 59.9994 32.0000 1.9488 1.9509 403.2266 403.7337 0.0789 -1.0000 -1.0000 4333708 1595670234.90 151.4256 59.9994 32.0000 1.9491 1.9511 403.3721 403.8794 0.0788 -1.0000 -1.0000 4333798 1595670235.00 151.6285 60.0000 32.0000 1.9501 1.9522 403.2412 403.7478 0.0789 -1.0000 -1.0000 4333868 1595670235.10 151.6285 60.0000 32.0000 1.9490 1.9510 402.9898 403.4971 0.0788 -1.0000 -1.0000 4333948 1595670235.20 151.6285 60.0000 32.0000 1.9484 1.9504 403.2210 403.7271 0.0788 -1.0000 -1.0000 4334018 1595670235.30 151.6285 60.0000 32.0000 1.9474 1.9494 403.5955 404.1031 0.0789 -1.0000 -1.0000 4334078 1595670235.40 151.6285 60.0000 32.0000 1.9496 1.9516 403.5670 404.0750 0.0790 -1.0000 -1.0000 4334428 1595670235.50 151.5862 60.0000 32.0000 1.9494 1.9514 403.4089 403.9158 0.0788 -1.0000 -1.0000 4334488 1595670235.60 151.5844 60.0000 32.0000 1.9499 1.9519 402.9884 403.4954 0.0789 -1.0000 -1.0000 4334558 1595670235.70 151.5844 60.0000 32.0000 1.9486 1.9506 403.1081 403.6160 0.0791 -1.0000 -1.0000 4334628 1595670235.80 151.5844 60.0000 32.0000 1.9477 1.9497 403.4547 403.9625 0.0789 -1.0000 -1.0000 4334698 1595670235.90 151.5844 60.0000 32.0000 1.9451 1.9471 403.3700 403.8766 0.0788 -1.0000 -1.0000 4334758 1595670236.00 151.5844 60.0000 32.0000 1.9474 1.9495 403.1322 403.6380 0.0787 -1.0000 -1.0000 4334938 1595670236.10 151.5844 60.0000 32.0000 1.9494 1.9514 403.0128 403.5202 0.0790 -1.0000 -1.0000 4335008 1595670236.20 151.5844 60.0000 32.0000 1.9500 1.9520 403.1104 403.6174 0.0788 -1.0000 -1.0000 4335068 1595670236.30 151.3129 60.0000 32.0000 1.9480 1.9500 403.3330 403.8402 0.0790 -1.0000 -1.0000 4335138 1595670236.40 151.3129 60.0000 32.0000 1.9479 1.9499 403.4771 403.9848 0.0789 -1.0000 -1.0000 4335208 1595670236.50 151.3129 60.0000 32.0000 1.9511 1.9531 403.4241 403.9308 0.0788 -1.0000 -1.0000 4335647 1595670236.60 151.3129 60.0000 32.0000 1.9491 1.9512 403.2867 403.7942 0.0789 -1.0000 -1.0000 4335717 1595670236.70 151.5021 60.0000 32.0000 1.9497 1.9518 402.9557 403.4628 0.0790 -1.0000 -1.0000 4335777 1595670236.80 151.5745 60.0000 32.0000 1.9480 1.9500 403.0775 403.5840 0.0787 -1.0000 -1.0000 4335847 1595670236.90 151.5745 60.0000 32.0000 1.9492 1.9512 403.4155 403.9214 0.0787 -1.0000 -1.0000 4336007 1595670237.00 151.5745 60.0000 32.0000 1.9478 1.9498 403.3178 403.8245 0.0789 -1.0000 -1.0000 4336177 1595670237.10 151.5799 60.0000 32.0000 1.9494 1.9515 402.9400 403.4463 0.0788 -1.0000 -1.0000 4336247 1595670237.20 151.6122 60.0000 32.0000 1.9498 1.9518 403.0166 403.5244 0.0790 -1.0000 -1.0000 4336307 1595670237.30 151.6122 60.0000 32.0000 1.9493 1.9513 403.2514 403.7586 0.0789 -1.0000 -1.0000 4336377 1595670237.40 151.6122 60.0000 32.0000 1.9473 1.9493 403.3620 403.8671 0.0787 -1.0000 -1.0000 4336457 1595670237.50 151.6122 60.0000 32.0000 1.9489 1.9509 403.4534 403.9611 0.0789 -1.0000 -1.0000 4336667 1595670237.60 151.6122 60.0000 32.0000 1.9480 1.9500 403.4807 403.9885 0.0789 -1.0000 -1.0000 4336727 1595670237.70 151.5190 60.0000 32.0000 1.9488 1.9508 403.1958 403.7025 0.0789 -1.0000 -1.0000 4336797 1595670237.80 151.4866 60.0000 32.0000 1.9477 1.9497 402.9882 403.4950 0.0788 -1.0000 -1.0000 4336867 1595670237.90 151.4866 60.0000 32.0000 1.9486 1.9507 403.1784 403.6862 0.0789 -1.0000 -1.0000 4336927 1595670238.00 151.4866 60.0000 32.0000 1.9481 1.9501 403.4130 403.9194 0.0788 -1.0000 -1.0000 4337177 1595670238.10 151.4866 60.0000 32.0000 1.9487 1.9507 403.3125 403.8194 0.0788 -1.0000 -1.0000 4337237 1595670238.20 151.4866 60.0000 32.0000 1.9493 1.9513 402.9598 403.4660 0.0788 -1.0000 -1.0000 4337307 1595670238.30 151.4866 60.0000 32.0000 1.9512 1.9532 403.0478 403.5551 0.0791 -1.0000 -1.0000 4337376 1595670238.40 151.6721 60.0000 32.0000 1.9493 1.9513 403.3345 403.8421 0.0789 -1.0000 -1.0000 4337436 1595670238.50 151.6721 60.0000 32.0000 1.9483 1.9504 403.5552 404.0631 0.0790 -1.0000 -1.0000 4337736 1595670238.60 151.6721 60.0000 32.0000 1.9483 1.9503 403.4410 403.9487 0.0789 -1.0000 -1.0000 4337806 1595670238.70 151.6721 60.0000 32.0000 1.9501 1.9521 403.3412 403.8473 0.0787 -1.0000 -1.0000 4337866 1595670238.80 151.6721 60.0000 32.0000 1.9475 1.9496 403.1560 403.6624 0.0788 -1.0000 -1.0000 4337936 1595670238.90 151.6721 60.0000 32.0000 1.9469 1.9489 403.3782 403.8862 0.0791 -1.0000 -1.0000 4338006 1595670239.00 151.4217 60.0000 32.0000 1.9481 1.9501 403.4246 403.9314 0.0788 -1.0000 -1.0000 4338386 1595670239.10 151.4217 60.0000 32.0000 1.9476 1.9496 403.4608 403.9673 0.0787 -1.0000 -1.0000 4338456 1595670239.20 151.4217 60.0000 32.0000 1.9489 1.9509 403.1755 403.6816 0.0788 -1.0000 -1.0000 4338516 1595670239.30 151.4217 60.0000 32.0000 1.9483 1.9503 403.3009 403.8079 0.0789 -1.0000 -1.0000 4338586 1595670239.40 151.4217 60.0000 32.0000 1.9482 1.9502 403.3865 403.8941 0.0789 -1.0000 -1.0000 4338656 1595670239.50 151.4217 60.0000 32.0000 1.9497 1.9517 403.6586 404.1665 0.0788 -1.0000 -1.0000 4338806 1595670239.60 151.5512 59.9988 32.0000 1.9511 1.9531 403.1902 403.6960 0.0788 -1.0000 -1.0000 4338866 1595670239.70 151.5512 59.9988 32.0000 1.9502 1.9522 403.0914 403.5993 0.0791 -1.0000 -1.0000 4338946 1595670239.80 151.5512 59.9988 32.0000 1.9488 1.9508 402.9910 403.4963 0.0787 -1.0000 -1.0000 4339006 1595670239.90 151.5512 59.9988 32.0000 1.9483 1.9503 403.2008 403.7073 0.0788 -1.0000 -1.0000 4339066 1595670240.00 151.5512 59.9988 32.0000 1.9489 1.9509 403.5498 404.0571 0.0788 -1.0000 -1.0000 4339135 1595670240.10 151.4012 59.9988 32.0000 1.9485 1.9506 403.4305 403.9378 0.0790 -1.0000 -1.0000 4339205 1595670240.20 151.3493 59.9988 32.0000 1.9502 1.9522 403.2481 403.7547 0.0788 -1.0000 -1.0000 4339266 1595670240.30 151.3493 59.9988 32.0000 1.9490 1.9510 403.1245 403.6305 0.0788 -1.0000 -1.0000 4339335 1595670240.40 151.3493 59.9988 32.0000 1.9484 1.9504 403.3922 403.8998 0.0789 -1.0000 -1.0000 4339395 1595670240.50 151.3493 59.9988 32.0000 1.9471 1.9492 403.4219 403.9297 0.0790 -1.0000 -1.0000 4339465 1595670240.60 151.3493 59.9988 32.0000 1.9488 1.9509 403.3552 403.8631 0.0790 -1.0000 -1.0000 4340035 1595670240.70 151.5874 59.9988 32.0000 1.9495 1.9516 403.2364 403.7432 0.0788 -1.0000 -1.0000 4340095 1595670240.80 151.5874 59.9988 32.0000 1.9489 1.9509 402.9178 403.4246 0.0788 -1.0000 -1.0000 4340155 1595670240.90 151.5874 59.9988 32.0000 1.9479 1.9500 403.1188 403.6253 0.0788 -1.0000 -1.0000 4340235 1595670241.00 151.5874 59.9988 32.0000 1.9472 1.9492 403.3053 403.8118 0.0788 -1.0000 -1.0000 4340295 1595670241.10 151.5874 59.9988 32.0000 1.9484 1.9504 403.5316 404.0399 0.0790 -1.0000 -1.0000 4340365 1595670241.20 151.5330 59.9988 32.0000 1.9479 1.9499 403.4105 403.9182 0.0790 -1.0000 -1.0000 4340435 1595670241.30 151.4070 59.9988 32.0000 1.9497 1.9518 403.1856 403.6914 0.0787 -1.0000 -1.0000 4340495 1595670241.40 151.4070 59.9988 32.0000 1.9491 1.9511 403.2992 403.8063 0.0789 -1.0000 -1.0000 4340565 1595670241.50 151.4070 59.9988 32.0000 1.9477 1.9497 403.3566 403.8646 0.0790 -1.0000 -1.0000 4340625 1595670241.60 151.4070 59.9988 32.0000 1.9475 1.9495 403.4120 403.9193 0.0789 -1.0000 -1.0000 4340905 1595670241.70 151.4070 59.9988 32.0000 1.9497 1.9517 403.1102 403.6165 0.0787 -1.0000 -1.0000 4340985 1595670241.80 151.3437 59.9988 32.0000 1.9493 1.9513 402.9938 403.5005 0.0789 -1.0000 -1.0000 4341135 1595670241.90 151.3162 59.9988 32.0000 1.9492 1.9512 403.1618 403.6686 0.0788 -1.0000 -1.0000 4341195 1595670242.00 151.3162 59.9988 32.0000 1.9482 1.9502 403.3031 403.8098 0.0788 -1.0000 -1.0000 4341275 1595670242.10 151.3162 59.9988 32.0000 1.9477 1.9497 403.5249 404.0321 0.0789 -1.0000 -1.0000 4341335 1595670242.20 151.3162 59.9988 32.0000 1.9488 1.9509 403.3073 403.8145 0.0789 -1.0000 -1.0000 4341395 1595670242.30 151.3162 59.9988 32.0000 1.9495 1.9515 402.9657 403.4718 0.0788 -1.0000 -1.0000 4341465 1595670242.40 151.3162 59.9988 32.0000 1.9502 1.9522 403.0356 403.5428 0.0789 -1.0000 -1.0000 4341534 1595670242.50 151.3162 59.9988 32.0000 1.9469 1.9489 403.3949 403.9023 0.0789 -1.0000 -1.0000 4341595 1595670242.60 151.3162 59.9988 32.0000 1.9478 1.9498 403.2105 403.7161 0.0787 -1.0000 -1.0000 4341674 1595670242.70 151.3162 59.9988 32.0000 1.9484 1.9504 403.0484 403.5561 0.0790 -1.0000 -1.0000 4341734 1595670242.80 151.3162 59.9988 32.0000 1.9497 1.9518 403.0379 403.5450 0.0789 -1.0000 -1.0000 4341794 1595670242.90 151.4948 59.9988 32.0000 1.9497 1.9517 403.1660 403.6723 0.0787 -1.0000 -1.0000 4341874 1595670243.00 151.5822 59.9988 32.0000 1.9487 1.9507 403.3657 403.8722 0.0789 -1.0000 -1.0000 4341934 1595670243.10 151.5822 59.9988 32.0000 1.9481 1.9501 403.4037 403.9102 0.0788 -1.0000 -1.0000 4342154 1595670243.20 151.5822 59.9988 32.0000 1.9483 1.9503 403.4523 403.9593 0.0788 -1.0000 -1.0000 4342214 1595670243.30 151.5822 59.9988 32.0000 1.9492 1.9512 403.3646 403.8718 0.0789 -1.0000 -1.0000 4342284 1595670243.40 151.5822 59.9988 32.0000 1.9500 1.9521 403.0727 403.5811 0.0790 -1.0000 -1.0000 4342354 1595670243.50 151.5822 59.9988 32.0000 1.9486 1.9506 403.0854 403.5917 0.0789 -1.0000 -1.0000 4342414 1595670243.60 151.5822 59.9988 32.0000 1.9464 1.9485 403.3650 403.8724 0.0789 -1.0000 -1.0000 4342654 1595670243.70 151.5822 59.9988 32.0000 1.9471 1.9492 403.5142 404.0204 0.0788 -1.0000 -1.0000 4342724 1595670243.80 151.5822 59.9988 32.0000 1.9490 1.9510 403.3726 403.8802 0.0789 -1.0000 -1.0000 4342784 1595670243.90 151.5822 59.9988 32.0000 1.9478 1.9498 402.8987 403.4048 0.0788 -1.0000 -1.0000 4342844 1595670244.00 151.4904 59.9988 32.0000 1.9491 1.9511 403.0592 403.5657 0.0789 -1.0000 -1.0000 4342924 1595670244.10 151.4433 59.9988 32.0000 1.9482 1.9502 403.4465 403.9537 0.0788 -1.0000 -1.0000 4343454 1595670244.20 151.4433 59.9988 32.0000 1.9489 1.9509 403.5812 404.0895 0.0790 -1.0000 -1.0000 4343513 1595670244.30 151.4433 59.9988 32.0000 1.9455 1.9475 403.4359 403.9430 0.0788 -1.0000 -1.0000 4343583 1595670244.40 151.4433 59.9988 32.0000 1.9505 1.9525 403.2208 403.7280 0.0790 -1.0000 -1.0000 4343653 1595670244.50 151.4433 59.9988 32.0000 1.9495 1.9515 403.0299 403.5366 0.0789 -1.0000 -1.0000 4343713 1595670244.60 151.5058 59.9990 32.0000 1.9498 1.9518 403.2493 403.7560 0.0788 -1.0000 -1.0000 4343783 1595670244.70 151.5058 59.9990 32.0000 1.9480 1.9500 403.4033 403.9105 0.0789 -1.0000 -1.0000 4344123 1595670244.80 151.5058 59.9990 32.0000 1.9485 1.9505 403.2820 403.7886 0.0788 -1.0000 -1.0000 4344193 1595670244.90 151.5058 59.9990 32.0000 1.9478 1.9499 403.1072 403.6133 0.0787 -1.0000 -1.0000 4344263 1595670245.00 151.5058 59.9990 32.0000 1.9500 1.9520 403.2570 403.7622 0.0786 -1.0000 -1.0000 4344323 1595670245.10 151.5058 59.9990 32.0000 1.9487 1.9507 403.2286 403.7344 0.0787 -1.0000 -1.0000 4344413 1595670245.20 151.5465 59.9990 32.0000 1.9473 1.9493 403.6322 404.1393 0.0788 -1.0000 -1.0000 4344493 1595670245.30 151.5465 59.9990 32.0000 1.9472 1.9492 403.5429 404.0502 0.0788 -1.0000 -1.0000 4344553 1595670245.40 151.5465 59.9990 32.0000 1.9482 1.9502 403.2025 403.7092 0.0789 -1.0000 -1.0000 4344633 1595670245.50 151.5465 59.9990 32.0000 1.9493 1.9513 402.9703 403.4770 0.0789 -1.0000 -1.0000 4344693 1595670245.60 151.5465 59.9990 32.0000 1.9478 1.9498 403.1123 403.6198 0.0789 -1.0000 -1.0000 4344753 1595670245.70 151.4671 59.9990 32.0000 1.9486 1.9506 403.1398 403.6472 0.0790 -1.0000 -1.0000 4345202 1595670245.80 151.4517 59.9990 32.0000 1.9491 1.9511 403.3544 403.8621 0.0790 -1.0000 -1.0000 4345263 1595670245.90 151.4517 59.9990 32.0000 1.9497 1.9517 403.1872 403.6946 0.0789 -1.0000 -1.0000 4345332 1595670246.00 151.4517 59.9990 32.0000 1.9495 1.9515 403.1587 403.6651 0.0788 -1.0000 -1.0000 4345403 1595670246.10 151.4517 59.9990 32.0000 1.9489 1.9510 403.2828 403.7893 0.0788 -1.0000 -1.0000 4345463 1595670246.20 151.7882 59.9990 32.0000 1.9489 1.9510 403.5203 404.0273 0.0788 -1.0000 -1.0000 4345522 1595670246.30 151.7882 59.9990 32.0000 1.9477 1.9497 403.7004 404.2085 0.0789 -1.0000 -1.0000 4345602 1595670246.40 151.7882 59.9990 32.0000 1.9488 1.9509 403.2546 403.7616 0.0789 -1.0000 -1.0000 4345662 1595670246.50 151.7882 59.9990 32.0000 1.9508 1.9528 403.0046 403.5116 0.0789 -1.0000 -1.0000 4345732 1595670246.60 151.7882 59.9990 32.0000 1.9500 1.9520 403.2147 403.7219 0.0789 -1.0000 -1.0000 4345802 1595670246.70 151.7882 59.9990 32.0000 1.9489 1.9509 403.4095 403.9171 0.0790 -1.0000 -1.0000 4345862 1595670246.80 151.3452 59.9990 32.0000 1.9495 1.9515 403.3970 403.9047 0.0789 -1.0000 -1.0000 4345932 1595670246.90 151.3452 59.9990 32.0000 1.9490 1.9510 402.9621 403.4688 0.0789 -1.0000 -1.0000 4346002 1595670247.00 151.3452 59.9990 32.0000 1.9484 1.9504 403.0606 403.5675 0.0788 -1.0000 -1.0000 4346062 1595670247.10 151.3452 59.9990 32.0000 1.9473 1.9493 403.2828 403.7895 0.0788 -1.0000 -1.0000 4346132 1595670247.20 151.3452 59.9990 32.0000 1.9469 1.9489 403.4547 403.9611 0.0788 -1.0000 -1.0000 4346202 1595670247.30 151.4946 59.9990 32.0000 1.9479 1.9500 403.4143 403.9218 0.0789 -1.0000 -1.0000 4346262 1595670247.40 151.5672 59.9990 32.0000 1.9498 1.9519 403.4937 404.0018 0.0790 -1.0000 -1.0000 4346332 1595670247.50 151.5672 59.9990 32.0000 1.9506 1.9526 403.2229 403.7307 0.0790 -1.0000 -1.0000 4346402 1595670247.60 151.5672 59.9990 32.0000 1.9495 1.9515 403.3669 403.8746 0.0789 -1.0000 -1.0000 4346462 1595670247.70 151.5672 59.9990 32.0000 1.9489 1.9509 403.7760 404.2842 0.0789 -1.0000 -1.0000 4346532 1595670247.80 151.5672 59.9990 32.0000 1.9508 1.9529 403.6410 404.1496 0.0792 -1.0000 -1.0000 4346702 1595670247.90 151.5672 59.9990 32.0000 1.9503 1.9524 403.3827 403.8892 0.0786 -1.0000 -1.0000 4346772 1595670248.00 151.5672 59.9990 32.0000 1.9500 1.9521 403.0948 403.6015 0.0789 -1.0000 -1.0000 4346842 1595670248.10 151.5672 59.9990 32.0000 1.9484 1.9504 403.4168 403.9233 0.0786 -1.0000 -1.0000 4346902 1595670248.20 151.5672 59.9990 32.0000 1.9484 1.9504 403.4696 403.9767 0.0789 -1.0000 -1.0000 4346972 1595670248.30 151.5672 59.9990 32.0000 1.9492 1.9512 403.3406 403.8486 0.0790 -1.0000 -1.0000 4347211 1595670248.40 151.6058 59.9990 32.0000 1.9494 1.9514 403.3194 403.8263 0.0788 -1.0000 -1.0000 4347282 1595670248.50 151.6058 59.9990 32.0000 1.9490 1.9510 402.9643 403.4692 0.0788 -1.0000 -1.0000 4347341 1595670248.60 151.6058 59.9990 32.0000 1.9524 1.9544 403.1947 403.7023 0.0789 -1.0000 -1.0000 4347411 1595670248.70 151.6058 59.9990 32.0000 1.9481 1.9501 403.2892 403.7948 0.0787 -1.0000 -1.0000 4347471 1595670248.80 151.6058 59.9990 32.0000 1.9476 1.9496 403.5879 404.0957 0.0790 -1.0000 -1.0000 4348251 1595670248.90 151.5931 59.9990 32.0000 1.9498 1.9518 403.4938 404.0021 0.0790 -1.0000 -1.0000 4348341 1595670249.00 151.5152 59.9990 32.0000 1.9491 1.9511 403.3944 403.9018 0.0789 -1.0000 -1.0000 4348401 1595670249.10 151.5860 59.9990 32.0000 1.9478 1.9499 403.5135 404.0203 0.0788 -1.0000 -1.0000 4348471 1595670249.20 151.5860 59.9990 32.0000 1.9482 1.9502 403.5756 404.0820 0.0787 -1.0000 -1.0000 4348541 1595670249.30 151.5860 59.9990 32.0000 1.9480 1.9500 403.4681 403.9761 0.0789 -1.0000 -1.0000 4348601 1595670249.40 151.5860 59.9990 32.0000 1.9495 1.9515 403.1306 403.6375 0.0789 -1.0000 -1.0000 4348671 1595670249.50 151.4735 59.9990 32.0000 1.9508 1.9528 403.1361 403.6429 0.0789 -1.0000 -1.0000 4348731 1595670249.60 151.4735 59.9990 32.0000 1.9503 1.9523 403.3500 403.8574 0.0790 -1.0000 -1.0000 4348801 1595670249.70 151.4735 59.9990 32.0000 1.9476 1.9497 403.5065 404.0141 0.0788 -1.0000 -1.0000 4348871 1595670249.80 151.4735 59.9990 32.0000 1.9476 1.9497 403.4789 403.9862 0.0789 -1.0000 -1.0000 4348931 1595670249.90 151.4735 59.9990 32.0000 1.9490 1.9511 403.3116 403.8192 0.0789 -1.0000 -1.0000 4349001 1595670250.00 151.4735 59.9990 32.0000 1.9512 1.9532 403.2401 403.7470 0.0788 -1.0000 -1.0000 4349071 1595670250.10 151.5841 59.9994 32.0000 1.9508 1.9529 403.5692 404.0750 0.0787 -1.0000 -1.0000 4349131 1595670250.20 151.5841 59.9994 32.0000 1.9504 1.9524 403.5708 404.0772 0.0787 -1.0000 -1.0000 4349191 1595670250.30 151.5841 59.9994 32.0000 1.9478 1.9498 403.5461 404.0535 0.0789 -1.0000 -1.0000 4349391 1595670250.40 151.5641 59.9994 32.0000 1.9497 1.9517 403.3206 403.8280 0.0789 -1.0000 -1.0000 4349460 1595670250.50 151.4045 59.9994 32.0000 1.9498 1.9518 403.0787 403.5868 0.0792 -1.0000 -1.0000 4349540 1595670250.60 151.4045 59.9994 32.0000 1.9477 1.9497 403.2587 403.7647 0.0787 -1.0000 -1.0000 4349610 1595670250.70 151.4045 59.9994 32.0000 1.9471 1.9491 403.4147 403.9213 0.0788 -1.0000 -1.0000 4349670 1595670250.80 151.4045 59.9994 32.0000 1.9486 1.9506 403.2625 403.7705 0.0791 -1.0000 -1.0000 4349730 1595670250.90 151.4045 59.9994 32.0000 1.9493 1.9513 402.9935 403.5000 0.0788 -1.0000 -1.0000 4349810 1595670251.00 151.4045 59.9994 32.0000 1.9484 1.9504 403.0574 403.5630 0.0787 -1.0000 -1.0000 4349870 1595670251.10 151.4045 59.9994 32.0000 1.9480 1.9501 403.6427 404.1497 0.0788 -1.0000 -1.0000 4349940 1595670251.20 151.4045 59.9994 32.0000 1.9503 1.9524 403.3673 403.8737 0.0788 -1.0000 -1.0000 4350001 1595670251.30 151.4045 59.9994 32.0000 1.9518 1.9538 403.1564 403.6634 0.0788 -1.0000 -1.0000 4350191 1595670251.40 151.4045 59.9994 32.0000 1.9501 1.9521 403.1767 403.6835 0.0788 -1.0000 -1.0000 4350260 1595670251.50 151.4045 59.9994 32.0000 1.9493 1.9513 403.4989 404.0059 0.0789 -1.0000 -1.0000 4350330 1595670251.60 151.4045 59.9994 32.0000 1.9491 1.9512 403.5128 404.0202 0.0789 -1.0000 -1.0000 4350390 1595670251.70 151.4045 59.9994 32.0000 1.9496 1.9516 403.1809 403.6882 0.0789 -1.0000 -1.0000 4350460 1595670251.80 151.4100 59.9994 32.0000 1.9478 1.9498 403.0334 403.5412 0.0791 -1.0000 -1.0000 4350900 1595670251.90 151.4645 59.9994 32.0000 1.9482 1.9502 403.1650 403.6711 0.0787 -1.0000 -1.0000 4350970 1595670252.00 151.4645 59.9994 32.0000 1.9486 1.9507 403.3364 403.8431 0.0788 -1.0000 -1.0000 4351050 1595670252.10 151.4645 59.9994 32.0000 1.9497 1.9517 403.5499 404.0566 0.0787 -1.0000 -1.0000 4351110 1595670252.20 151.4645 59.9994 32.0000 1.9494 1.9514 403.6187 404.1261 0.0789 -1.0000 -1.0000 4351180 1595670252.30 151.3512 59.9994 32.0000 1.9489 1.9509 403.1311 403.6376 0.0788 -1.0000 -1.0000 4351250 1595670252.40 151.3512 59.9994 32.0000 1.9497 1.9517 403.0567 403.5633 0.0789 -1.0000 -1.0000 4351420 1595670252.50 151.3852 59.9994 32.0000 1.9491 1.9511 402.9964 403.5024 0.0787 -1.0000 -1.0000 4351490 1595670252.60 151.4214 59.9994 32.0000 1.9465 1.9485 403.3142 403.8199 0.0787 -1.0000 -1.0000 4351560 1595670252.70 151.4214 59.9994 32.0000 1.9473 1.9493 403.4466 403.9524 0.0787 -1.0000 -1.0000 4351620 1595670252.80 151.4214 59.9994 32.0000 1.9492 1.9512 403.5446 404.0518 0.0789 -1.0000 -1.0000 4351680 1595670252.90 151.4214 59.9994 32.0000 1.9494 1.9515 403.4447 403.9516 0.0788 -1.0000 -1.0000 4352160 1595670253.00 151.4214 59.9994 32.0000 1.9508 1.9529 402.9935 403.4996 0.0788 -1.0000 -1.0000 4352220 1595670253.10 151.4214 59.9994 32.0000 1.9492 1.9512 403.0843 403.5909 0.0789 -1.0000 -1.0000 4352290 1595670253.20 151.4214 59.9994 32.0000 1.9486 1.9506 403.0895 403.5961 0.0788 -1.0000 -1.0000 4352360 1595670253.30 151.4214 59.9994 32.0000 1.9481 1.9501 403.2566 403.7629 0.0789 -1.0000 -1.0000 4352419 1595670253.40 151.4214 59.9994 32.0000 1.9485 1.9505 403.3268 403.8334 0.0787 -1.0000 -1.0000 4352500 1595670253.50 151.4214 59.9994 32.0000 1.9490 1.9510 403.1602 403.6672 0.0788 -1.0000 -1.0000 4352559 1595670253.60 151.4214 59.9994 32.0000 1.9497 1.9517 403.0134 403.5196 0.0789 -1.0000 -1.0000 4352619 1595670253.70 151.5165 59.9994 32.0000 1.9485 1.9506 403.2690 403.7748 0.0786 -1.0000 -1.0000 4352689 1595670253.80 151.4200 59.9994 32.0000 1.9479 1.9499 403.2989 403.8062 0.0789 -1.0000 -1.0000 4352759 1595670253.90 151.2637 59.9994 32.0000 1.9467 1.9487 403.4204 403.9275 0.0789 -1.0000 -1.0000 4353019 1595670254.00 151.2637 59.9994 32.0000 1.9477 1.9497 403.2886 403.7953 0.0788 -1.0000 -1.0000 4353099 1595670254.10 151.2637 59.9994 32.0000 1.9500 1.9520 402.9645 403.4702 0.0787 -1.0000 -1.0000 4353159 1595670254.20 151.2637 59.9994 32.0000 1.9522 1.9542 403.1589 403.6654 0.0789 -1.0000 -1.0000 4353219 1595670254.30 151.5836 59.9994 32.0000 1.9507 1.9527 403.0472 403.5551 0.0789 -1.0000 -1.0000 4353289 1595670254.40 151.5836 59.9994 32.0000 1.9492 1.9513 403.3848 403.8911 0.0788 -1.0000 -1.0000 4353649 1595670254.50 151.5836 59.9994 32.0000 1.9498 1.9518 403.3990 403.9059 0.0788 -1.0000 -1.0000 4353709 1595670254.60 151.5836 59.9994 32.0000 1.9491 1.9511 403.0471 403.5530 0.0788 -1.0000 -1.0000 4353789 1595670254.70 151.5836 59.9994 32.0000 1.9488 1.9508 402.9863 403.4927 0.0788 -1.0000 -1.0000 4353849 1595670254.80 151.5077 59.9990 32.0000 1.9487 1.9507 403.3204 403.8268 0.0788 -1.0000 -1.0000 4353909 1595670254.90 151.4897 59.9989 32.0000 1.9476 1.9496 403.4022 403.9102 0.0790 -1.0000 -1.0000 4353979 1595670255.00 151.4897 59.9989 32.0000 1.9477 1.9497 403.6009 404.1081 0.0788 -1.0000 -1.0000 4354039 1595670255.10 151.4897 59.9989 32.0000 1.9500 1.9520 403.3755 403.8814 0.0787 -1.0000 -1.0000 4354119 1595670255.20 151.4897 59.9989 32.0000 1.9500 1.9520 403.0899 403.5964 0.0789 -1.0000 -1.0000 4354179 1595670255.30 151.4897 59.9989 32.0000 1.9497 1.9517 403.1331 403.6402 0.0788 -1.0000 -1.0000 4354239 1595670255.40 151.6262 59.9989 32.0000 1.9482 1.9502 403.4273 403.9339 0.0788 -1.0000 -1.0000 4354319 1595670255.50 151.6262 59.9989 32.0000 1.9475 1.9496 403.2737 403.7803 0.0788 -1.0000 -1.0000 4354978 1595670255.60 151.6262 59.9989 32.0000 1.9490 1.9510 403.0612 403.5676 0.0788 -1.0000 -1.0000 4355048 1595670255.70 151.6262 59.9989 32.0000 1.9498 1.9518 403.0543 403.5603 0.0788 -1.0000 -1.0000 4355118 1595670255.80 151.6262 59.9989 32.0000 1.9487 1.9507 403.3711 403.8777 0.0788 -1.0000 -1.0000 4355178 1595670255.90 151.6262 59.9989 32.0000 1.9479 1.9499 403.4967 404.0044 0.0790 -1.0000 -1.0000 4355238 1595670256.00 151.4334 59.9989 32.0000 1.9473 1.9494 403.3637 403.8711 0.0788 -1.0000 -1.0000 4355318 1595670256.10 151.4334 59.9989 32.0000 1.9509 1.9529 403.0102 403.5182 0.0791 -1.0000 -1.0000 4355378 1595670256.20 151.4334 59.9989 32.0000 1.9503 1.9523 403.0257 403.5316 0.0787 -1.0000 -1.0000 4355528 1595670256.30 151.4334 59.9989 32.0000 1.9482 1.9503 403.2017 403.7075 0.0787 -1.0000 -1.0000 4355598 1595670256.40 151.4334 59.9989 32.0000 1.9482 1.9502 403.4332 403.9393 0.0788 -1.0000 -1.0000 4355658 1595670256.50 151.5115 59.9989 32.0000 1.9476 1.9496 403.4965 404.0035 0.0788 -1.0000 -1.0000 4355728 1595670256.60 151.5359 59.9989 32.0000 1.9495 1.9515 403.1578 403.6645 0.0789 -1.0000 -1.0000 4355798 1595670256.70 151.5359 59.9989 32.0000 1.9509 1.9529 403.1330 403.6397 0.0788 -1.0000 -1.0000 4355858 1595670256.80 151.5359 59.9989 32.0000 1.9490 1.9510 403.3136 403.8209 0.0790 -1.0000 -1.0000 4355918 1595670256.90 151.5359 59.9989 32.0000 1.9485 1.9505 403.4673 403.9742 0.0788 -1.0000 -1.0000 4355998 1595670257.00 151.5359 59.9989 32.0000 1.9492 1.9512 403.4669 403.9739 0.0788 -1.0000 -1.0000 4356168 1595670257.10 151.6387 59.9989 32.0000 1.9503 1.9523 403.4009 403.9087 0.0790 -1.0000 -1.0000 4356238 1595670257.20 151.6387 59.9989 32.0000 1.9486 1.9507 403.1729 403.6783 0.0787 -1.0000 -1.0000 4356307 1595670257.30 151.6387 59.9989 32.0000 1.9506 1.9526 403.1935 403.6998 0.0788 -1.0000 -1.0000 4356368 1595670257.40 151.6387 59.9989 32.0000 1.9495 1.9515 403.4554 403.9621 0.0788 -1.0000 -1.0000 4356437 1595670257.50 151.6387 59.9989 32.0000 1.9472 1.9492 403.5873 404.0937 0.0787 -1.0000 -1.0000 4356667 1595670257.60 151.6387 59.9989 32.0000 1.9478 1.9498 403.4714 403.9788 0.0789 -1.0000 -1.0000 4356727 1595670257.70 151.6387 59.9989 32.0000 1.9491 1.9512 402.9644 403.4701 0.0788 -1.0000 -1.0000 4356797 1595670257.80 151.6387 59.9989 32.0000 1.9468 1.9488 403.3113 403.8185 0.0789 -1.0000 -1.0000 4356867 1595670257.90 151.4741 59.9989 32.0000 1.9487 1.9507 403.5149 404.0217 0.0788 -1.0000 -1.0000 4356927 1595670258.00 151.4741 59.9989 32.0000 1.9495 1.9515 403.5531 404.0602 0.0789 -1.0000 -1.0000 4357417 1595670258.10 151.4741 59.9989 32.0000 1.9506 1.9526 403.1145 403.6218 0.0789 -1.0000 -1.0000 4357477 1595670258.20 151.4741 59.9989 32.0000 1.9495 1.9515 403.0513 403.5580 0.0788 -1.0000 -1.0000 4357537 1595670258.30 151.4741 59.9989 32.0000 1.9491 1.9511 403.5045 404.0107 0.0788 -1.0000 -1.0000 4357617 1595670258.40 151.5407 59.9989 32.0000 1.9479 1.9499 403.5148 404.0226 0.0789 -1.0000 -1.0000 4357677 1595670258.50 151.6073 59.9989 32.0000 1.9480 1.9500 403.3640 403.8700 0.0787 -1.0000 -1.0000 4357737 1595670258.60 151.6073 59.9989 32.0000 1.9508 1.9528 403.0775 403.5843 0.0790 -1.0000 -1.0000 4357817 1595670258.70 151.6073 59.9989 32.0000 1.9494 1.9514 402.9887 403.4958 0.0789 -1.0000 -1.0000 4357877 1595670258.80 151.6073 59.9989 32.0000 1.9489 1.9510 403.4484 403.9563 0.0790 -1.0000 -1.0000 4357947 1595670258.90 151.6073 59.9989 32.0000 1.9496 1.9517 403.5106 404.0184 0.0789 -1.0000 -1.0000 4358017 1595670259.00 151.4564 59.9989 32.0000 1.9505 1.9526 403.2961 403.8034 0.0790 -1.0000 -1.0000 4358077 1595670259.10 151.4564 59.9989 32.0000 1.9495 1.9516 403.0342 403.5397 0.0786 -1.0000 -1.0000 4358146 1595670259.20 151.4564 59.9989 32.0000 1.9487 1.9507 403.2327 403.7376 0.0786 -1.0000 -1.0000 4358216 1595670259.30 151.4564 59.9989 32.0000 1.9492 1.9512 403.3814 403.8872 0.0787 -1.0000 -1.0000 4358276 1595670259.40 151.4564 59.9989 32.0000 1.9488 1.9508 403.5518 404.0593 0.0789 -1.0000 -1.0000 4358346 1595670259.50 151.4564 59.9989 32.0000 1.9485 1.9505 403.3708 403.8776 0.0788 -1.0000 -1.0000 4359126 1595670259.60 151.7859 59.9996 32.0000 1.9500 1.9520 403.1399 403.6444 0.0786 -1.0000 -1.0000 4359186 1595670259.70 151.7859 59.9996 32.0000 1.9502 1.9522 402.9759 403.4820 0.0788 -1.0000 -1.0000 4359256 1595670259.80 151.7859 59.9996 32.0000 1.9495 1.9515 402.9949 403.5016 0.0789 -1.0000 -1.0000 4359326 1595670259.90 151.7859 59.9996 32.0000 1.9471 1.9491 403.5724 404.0801 0.0789 -1.0000 -1.0000 4359386 1595670260.00 151.7859 59.9996 32.0000 1.9499 1.9520 403.4979 404.0050 0.0788 -1.0000 -1.0000 4359456 1595670260.10 151.7859 59.9996 32.0000 1.9504 1.9524 403.1288 403.6363 0.0790 -1.0000 -1.0000 4359516 1595670260.20 151.4515 59.9996 32.0000 1.9511 1.9531 403.0527 403.5600 0.0790 -1.0000 -1.0000 4359586 1595670260.30 151.4515 59.9996 32.0000 1.9476 1.9496 403.1751 403.6812 0.0787 -1.0000 -1.0000 4359656 1595670260.40 151.4515 59.9996 32.0000 1.9478 1.9499 403.5369 404.0440 0.0788 -1.0000 -1.0000 4359726 1595670260.50 151.4515 59.9996 32.0000 1.9475 1.9495 403.5088 404.0160 0.0789 -1.0000 -1.0000 4359786 1595670260.60 151.4515 59.9996 32.0000 1.9490 1.9511 403.3242 403.8311 0.0789 -1.0000 -1.0000 4359856 1595670260.70 151.4351 59.9996 32.0000 1.9499 1.9519 403.0783 403.5857 0.0789 -1.0000 -1.0000 4359926 1595670260.80 151.3824 59.9996 32.0000 1.9483 1.9503 403.0392 403.5455 0.0788 -1.0000 -1.0000 4359996 1595670260.90 151.3824 59.9996 32.0000 1.9491 1.9511 403.2095 403.7152 0.0787 -1.0000 -1.0000 4400076 1595670261.00 151.3824 59.9996 32.0000 1.9507 1.9527 403.4288 403.9355 0.0788 -1.0000 -1.0000 4400176 1595670261.10 151.3824 59.9996 32.0000 1.9484 1.9504 403.3456 403.8529 0.0788 -1.0000 -1.0000 4400245 1595670261.20 151.3824 59.9996 32.0000 1.9483 1.9503 403.0406 403.5459 0.0788 -1.0000 -1.0000 4400315 1595670261.30 151.3824 59.9996 32.0000 1.9499 1.9519 403.2397 403.7465 0.0788 -1.0000 -1.0000 4400375 1595670261.40 151.3824 59.9996 32.0000 1.9481 1.9501 403.5356 404.0440 0.0790 -1.0000 -1.0000 4400445 1595670261.50 151.3824 59.9996 32.0000 1.9462 1.9482 403.4400 403.9463 0.0788 -1.0000 -1.0000 4400515 1595670261.60 151.3824 59.9996 32.0000 1.9490 1.9510 403.3348 403.8410 0.0787 -1.0000 -1.0000 4401185 1595670261.70 151.3824 59.9996 32.0000 1.9499 1.9519 403.0756 403.5813 0.0788 -1.0000 -1.0000 4401265 1595670261.80 151.3824 59.9996 32.0000 1.9497 1.9517 403.1367 403.6436 0.0788 -1.0000 -1.0000 4401325 1595670261.90 151.4024 59.9996 32.0000 1.9483 1.9503 403.3055 403.8125 0.0789 -1.0000 -1.0000 4401395 1595670262.00 151.6153 59.9996 32.0000 1.9489 1.9509 403.4317 403.9384 0.0787 -1.0000 -1.0000 4401465 1595670262.10 151.6153 59.9996 32.0000 1.9510 1.9530 402.9514 403.4565 0.0786 -1.0000 -1.0000 4401525 1595670262.20 151.6153 59.9996 32.0000 1.9498 1.9518 403.1664 403.6728 0.0789 -1.0000 -1.0000 4401595 1595670262.30 151.6153 59.9996 32.0000 1.9486 1.9506 403.3553 403.8633 0.0789 -1.0000 -1.0000 4401665 1595670262.40 151.6153 59.9996 32.0000 1.9475 1.9495 403.4818 403.9885 0.0788 -1.0000 -1.0000 4401725 1595670262.50 151.6081 59.9996 32.0000 1.9494 1.9514 403.4017 403.9078 0.0787 -1.0000 -1.0000 4401795 1595670262.60 151.6026 59.9996 32.0000 1.9500 1.9520 403.3395 403.8457 0.0787 -1.0000 -1.0000 4401865 1595670262.70 151.6026 59.9996 32.0000 1.9492 1.9512 403.0486 403.5544 0.0787 -1.0000 -1.0000 4401934 1595670262.80 151.6026 59.9996 32.0000 1.9484 1.9504 403.5104 404.0167 0.0787 -1.0000 -1.0000 4401995 1595670262.90 151.6026 59.9996 32.0000 1.9486 1.9506 403.7055 404.2134 0.0790 -1.0000 -1.0000 4402065 1595670263.00 151.6026 59.9996 32.0000 1.9480 1.9500 403.4905 403.9971 0.0788 -1.0000 -1.0000 4402134 1595670263.10 151.3439 59.9996 32.0000 1.9481 1.9501 403.2396 403.7471 0.0789 -1.0000 -1.0000 4402204 1595670263.20 151.3439 59.9996 32.0000 1.9518 1.9538 403.0231 403.5295 0.0788 -1.0000 -1.0000 4402264 1595670263.30 151.3439 59.9996 32.0000 1.9494 1.9514 403.2681 403.7744 0.0787 -1.0000 -1.0000 4402324 1595670263.40 151.3439 59.9996 32.0000 1.9481 1.9501 403.3112 403.8172 0.0787 -1.0000 -1.0000 4402434 1595670263.50 151.3439 59.9996 32.0000 1.9479 1.9499 403.4569 403.9635 0.0788 -1.0000 -1.0000 4402494 1595670263.60 151.3439 59.9996 32.0000 1.9485 1.9505 403.3833 403.8900 0.0788 -1.0000 -1.0000 4402664 1595670263.70 151.3439 59.9996 32.0000 1.9493 1.9513 403.2406 403.7474 0.0789 -1.0000 -1.0000 4402744 1595670263.80 151.3439 59.9996 32.0000 1.9499 1.9519 403.3144 403.8213 0.0788 -1.0000 -1.0000 4402804 1595670263.90 151.3439 59.9996 32.0000 1.9484 1.9505 403.0558 403.5621 0.0788 -1.0000 -1.0000 4402874 1595670264.00 151.3439 59.9996 32.0000 1.9480 1.9501 403.1770 403.6825 0.0786 -1.0000 -1.0000 4402984 1595670264.10 151.3439 59.9996 32.0000 1.9489 1.9509 403.4552 403.9613 0.0787 -1.0000 -1.0000 4403154 1595670264.20 151.3439 59.9996 32.0000 1.9492 1.9513 403.3492 403.8559 0.0789 -1.0000 -1.0000 4403224 1595670264.30 151.3439 59.9996 32.0000 1.9488 1.9509 403.2446 403.7514 0.0788 -1.0000 -1.0000 4403294 1595670264.40 151.3439 59.9996 32.0000 1.9493 1.9513 402.9899 403.4967 0.0789 -1.0000 -1.0000 4403354 1595670264.50 151.4810 59.9996 32.0000 1.9492 1.9512 403.1305 403.6368 0.0788 -1.0000 -1.0000 4403414 1595670264.60 151.4810 59.9996 32.0000 1.9476 1.9496 403.5044 404.0117 0.0788 -1.0000 -1.0000 4403494 1595670264.70 151.4810 59.9996 32.0000 1.9452 1.9473 403.4194 403.9267 0.0789 -1.0000 -1.0000 4403554 1595670264.80 151.4026 59.9994 32.0000 1.9474 1.9494 403.5902 404.0972 0.0788 -1.0000 -1.0000 4403614 1595670264.90 151.4026 59.9994 32.0000 1.9484 1.9505 403.3043 403.8111 0.0789 -1.0000 -1.0000 4403694 1595670265.00 151.4026 59.9994 32.0000 1.9501 1.9521 403.0434 403.5501 0.0788 -1.0000 -1.0000 4403754 1595670265.10 151.4026 59.9994 32.0000 1.9496 1.9517 403.0552 403.5616 0.0788 -1.0000 -1.0000 4403823 1595670265.20 151.4026 59.9994 32.0000 1.9482 1.9502 403.0893 403.5957 0.0788 -1.0000 -1.0000 4404213 1595670265.30 151.4026 59.9994 32.0000 1.9487 1.9508 403.4756 403.9826 0.0788 -1.0000 -1.0000 4404283 1595670265.40 151.7328 59.9994 32.0000 1.9507 1.9527 403.4107 403.9179 0.0789 -1.0000 -1.0000 4404353 1595670265.50 151.7328 59.9994 32.0000 1.9511 1.9532 403.2154 403.7211 0.0786 -1.0000 -1.0000 4404413 1595670265.60 151.7328 59.9994 32.0000 1.9503 1.9523 403.0407 403.5471 0.0789 -1.0000 -1.0000 4404483 1595670265.70 151.7328 59.9994 32.0000 1.9493 1.9514 403.3660 403.8738 0.0789 -1.0000 -1.0000 4404553 1595670265.80 151.7328 59.9994 32.0000 1.9484 1.9504 403.5027 404.0101 0.0789 -1.0000 -1.0000 4404613 1595670265.90 151.7328 59.9994 32.0000 1.9479 1.9499 403.3167 403.8235 0.0789 -1.0000 -1.0000 4404673 1595670266.00 151.5538 59.9994 32.0000 1.9507 1.9527 403.0934 403.6006 0.0789 -1.0000 -1.0000 4404753 1595670266.10 151.5538 59.9994 32.0000 1.9496 1.9516 403.0624 403.5680 0.0787 -1.0000 -1.0000 4404813 1595670266.20 151.5538 59.9994 32.0000 1.9507 1.9527 403.3014 403.8076 0.0788 -1.0000 -1.0000 4405183 1595670266.30 151.5538 59.9994 32.0000 1.9492 1.9512 403.5132 404.0207 0.0789 -1.0000 -1.0000 4405263 1595670266.40 151.5538 59.9994 32.0000 1.9496 1.9517 403.1509 403.6576 0.0788 -1.0000 -1.0000 4405333 1595670266.50 151.5538 59.9994 32.0000 1.9513 1.9533 403.0391 403.5454 0.0788 -1.0000 -1.0000 4405393 1595670266.60 151.5248 59.9994 32.0000 1.9497 1.9517 403.2456 403.7523 0.0788 -1.0000 -1.0000 4405463 1595670266.70 151.5248 59.9994 32.0000 1.9475 1.9495 403.3846 403.8911 0.0788 -1.0000 -1.0000 4406182 1595670266.80 151.5248 59.9994 32.0000 1.9482 1.9503 403.3825 403.8904 0.0789 -1.0000 -1.0000 4406242 1595670266.90 151.5248 59.9994 32.0000 1.9493 1.9513 403.1294 403.6355 0.0787 -1.0000 -1.0000 4406312 1595670267.00 151.5248 59.9994 32.0000 1.9504 1.9525 402.9202 403.4265 0.0788 -1.0000 -1.0000 4406392 1595670267.10 151.5959 59.9994 32.0000 1.9490 1.9510 403.3740 403.8807 0.0789 -1.0000 -1.0000 4406462 1595670267.20 151.5990 59.9994 32.0000 1.9488 1.9508 403.5844 404.0921 0.0789 -1.0000 -1.0000 4406522 1595670267.30 151.5990 59.9994 32.0000 1.9495 1.9515 403.4487 403.9568 0.0789 -1.0000 -1.0000 4406592 1595670267.40 151.5990 59.9994 32.0000 1.9496 1.9516 403.0699 403.5768 0.0789 -1.0000 -1.0000 4406692 1595670267.50 151.5990 59.9994 32.0000 1.9472 1.9492 403.3189 403.8255 0.0787 -1.0000 -1.0000 4406752 1595670267.60 151.5173 59.9994 32.0000 1.9470 1.9490 403.4715 403.9791 0.0789 -1.0000 -1.0000 4406812 1595670267.70 151.4288 59.9994 32.0000 1.9478 1.9498 403.3289 403.8351 0.0788 -1.0000 -1.0000 4406922 1595670267.80 151.4288 59.9994 32.0000 1.9491 1.9511 403.0286 403.5339 0.0786 -1.0000 -1.0000 4406982 1595670267.90 151.4288 59.9994 32.0000 1.9490 1.9510 403.2427 403.7495 0.0788 -1.0000 -1.0000 4407052 1595670268.00 151.4288 59.9994 32.0000 1.9486 1.9506 403.4980 404.0059 0.0790 -1.0000 -1.0000 4407122 1595670268.10 151.4288 59.9994 32.0000 1.9492 1.9512 403.4894 403.9956 0.0787 -1.0000 -1.0000 4407192 1595670268.20 151.5960 59.9994 32.0000 1.9509 1.9529 403.2652 403.7717 0.0788 -1.0000 -1.0000 4407412 1595670268.30 151.5960 59.9994 32.0000 1.9493 1.9513 403.0354 403.5413 0.0787 -1.0000 -1.0000 4407482 1595670268.40 151.5960 59.9994 32.0000 1.9492 1.9512 403.0335 403.5392 0.0787 -1.0000 -1.0000 4407552 1595670268.50 151.5960 59.9994 32.0000 1.9497 1.9517 403.3087 403.8143 0.0786 -1.0000 -1.0000 4407611 1595670268.60 151.5960 59.9994 32.0000 1.9495 1.9516 403.2316 403.7394 0.0790 -1.0000 -1.0000 4407681 1595670268.70 151.5960 59.9994 32.0000 1.9511 1.9531 403.0306 403.5367 0.0788 -1.0000 -1.0000 4408401 1595670268.80 151.5960 59.9994 32.0000 1.9486 1.9507 402.9654 403.4720 0.0789 -1.0000 -1.0000 4408471 1595670268.90 151.4133 59.9994 32.0000 1.9474 1.9494 403.1703 403.6765 0.0788 -1.0000 -1.0000 4408541 1595670269.00 151.4133 59.9994 32.0000 1.9482 1.9502 403.4213 403.9287 0.0789 -1.0000 -1.0000 4408601 1595670269.10 151.4133 59.9994 32.0000 1.9480 1.9500 403.4443 403.9518 0.0789 -1.0000 -1.0000 4408671 1595670269.20 151.4133 59.9994 32.0000 1.9490 1.9511 403.3541 403.8620 0.0790 -1.0000 -1.0000 4408731 1595670269.30 151.4133 59.9994 32.0000 1.9497 1.9517 403.0494 403.5563 0.0789 -1.0000 -1.0000 4408911 1595670269.40 151.4133 59.9994 32.0000 1.9506 1.9526 403.2341 403.7399 0.0787 -1.0000 -1.0000 4408981 1595670269.50 151.6907 59.9994 32.0000 1.9483 1.9504 403.5034 404.0104 0.0788 -1.0000 -1.0000 4409051 1595670269.60 151.6907 59.9994 32.0000 1.9491 1.9511 403.4838 403.9915 0.0789 -1.0000 -1.0000 4409111 1595670269.70 151.6907 59.9994 32.0000 1.9503 1.9523 402.9533 403.4590 0.0788 -1.0000 -1.0000 4409201 1595670269.80 151.6907 59.9994 32.0000 1.9502 1.9522 403.0662 403.5726 0.0788 -1.0000 -1.0000 4409261 1595670269.90 151.5861 59.9991 32.0000 1.9490 1.9511 403.2106 403.7164 0.0787 -1.0000 -1.0000 4409321 1595670270.00 151.2025 59.9976 32.0000 1.9478 1.9498 403.4135 403.9192 0.0788 -1.0000 -1.0000 4409390 1595670270.10 151.2025 59.9976 32.0000 1.9471 1.9492 403.3758 403.8829 0.0788 -1.0000 -1.0000 4409461 1595670270.20 151.2025 59.9976 32.0000 1.9476 1.9496 403.2495 403.7552 0.0787 -1.0000 -1.0000 4409520 1595670270.30 151.2025 59.9976 32.0000 1.9484 1.9504 403.0560 403.5627 0.0788 -1.0000 -1.0000 4409591 1595670270.40 151.2025 59.9976 32.0000 1.9482 1.9503 403.1883 403.6943 0.0787 -1.0000 -1.0000 4409670 1595670270.50 151.2025 59.9976 32.0000 1.9482 1.9502 403.3738 403.8799 0.0788 -1.0000 -1.0000 4409730 1595670270.60 151.2025 59.9976 32.0000 1.9471 1.9491 403.3766 403.8839 0.0788 -1.0000 -1.0000 4409800 1595670270.70 151.4480 59.9976 32.0000 1.9485 1.9505 403.4582 403.9653 0.0789 -1.0000 -1.0000 4409870 1595670270.80 151.4480 59.9976 32.0000 1.9503 1.9523 402.9470 403.4541 0.0789 -1.0000 -1.0000 4409930 1595670270.90 151.4480 59.9976 32.0000 1.9497 1.9517 403.0721 403.5781 0.0788 -1.0000 -1.0000 4410010 1595670271.00 151.4480 59.9976 32.0000 1.9485 1.9505 403.2981 403.8028 0.0785 -1.0000 -1.0000 4410070 1595670271.10 151.4480 59.9976 32.0000 1.9474 1.9494 403.3647 403.8723 0.0789 -1.0000 -1.0000 4410150 1595670271.20 151.4480 59.9976 32.0000 1.9485 1.9506 403.0695 403.5757 0.0788 -1.0000 -1.0000 4410220 1595670271.30 151.4480 59.9976 32.0000 1.9510 1.9530 403.1189 403.6243 0.0786 -1.0000 -1.0000 4410440 1595670271.40 151.4480 59.9976 32.0000 1.9501 1.9522 403.1724 403.6792 0.0788 -1.0000 -1.0000 4410520 1595670271.50 151.4153 59.9976 32.0000 1.9488 1.9508 403.3200 403.8260 0.0787 -1.0000 -1.0000 4410580 1595670271.60 151.4153 59.9976 32.0000 1.9475 1.9495 403.4665 403.9729 0.0788 -1.0000 -1.0000 4410640 1595670271.70 151.4153 59.9976 32.0000 1.9483 1.9503 403.2668 403.7746 0.0789 -1.0000 -1.0000 4410720 1595670271.80 151.4153 59.9976 32.0000 1.9488 1.9508 403.2775 403.7841 0.0788 -1.0000 -1.0000 4410990 1595670271.90 151.4153 59.9976 32.0000 1.9476 1.9496 403.2324 403.7377 0.0786 -1.0000 -1.0000 4411060 1595670272.00 151.4881 59.9976 32.0000 1.9478 1.9498 403.3659 403.8721 0.0788 -1.0000 -1.0000 4411130 1595670272.10 151.4984 59.9976 32.0000 1.9471 1.9491 403.4452 403.9508 0.0785 -1.0000 -1.0000 4411190 1595670272.20 151.4984 59.9976 32.0000 1.9497 1.9517 403.4198 403.9254 0.0787 -1.0000 -1.0000 4411250 1595670272.30 151.4984 59.9976 32.0000 1.9506 1.9527 403.1760 403.6817 0.0787 -1.0000 -1.0000 4411950 1595670272.40 151.4984 59.9976 32.0000 1.9497 1.9517 403.0138 403.5198 0.0788 -1.0000 -1.0000 4412020 1595670272.50 151.4984 59.9976 32.0000 1.9486 1.9506 403.3011 403.8081 0.0788 -1.0000 -1.0000 4412080 1595670272.60 151.6035 59.9976 32.0000 1.9487 1.9507 403.4363 403.9438 0.0790 -1.0000 -1.0000 4412150 1595670272.70 151.6035 59.9976 32.0000 1.9487 1.9507 403.3395 403.8438 0.0786 -1.0000 -1.0000 4412220 1595670272.80 151.6035 59.9976 32.0000 1.9511 1.9531 403.0145 403.5216 0.0788 -1.0000 -1.0000 4412390 1595670272.90 151.6035 59.9976 32.0000 1.9494 1.9514 402.9570 403.4638 0.0789 -1.0000 -1.0000 4412470 1595670273.00 151.6035 59.9976 32.0000 1.9490 1.9510 403.3609 403.8683 0.0789 -1.0000 -1.0000 4412530 1595670273.10 151.3903 59.9976 32.0000 1.9498 1.9518 403.1770 403.6838 0.0789 -1.0000 -1.0000 4412600 1595670273.20 151.3730 59.9976 32.0000 1.9498 1.9518 403.0454 403.5509 0.0786 -1.0000 -1.0000 4412660 1595670273.30 151.3730 59.9976 32.0000 1.9484 1.9504 403.2105 403.7164 0.0787 -1.0000 -1.0000 4412730 1595670273.40 151.3730 59.9976 32.0000 1.9485 1.9505 403.4471 403.9540 0.0789 -1.0000 -1.0000 4412800 1595670273.50 151.3730 59.9976 32.0000 1.9482 1.9502 403.5492 404.0557 0.0787 -1.0000 -1.0000 4412860 1595670273.60 151.4537 59.9976 32.0000 1.9485 1.9505 403.2933 403.8003 0.0788 -1.0000 -1.0000 4412930 1595670273.70 151.5865 59.9976 32.0000 1.9496 1.9516 403.1812 403.6877 0.0788 -1.0000 -1.0000 4413000 1595670273.80 151.5865 59.9976 32.0000 1.9493 1.9514 403.0955 403.6013 0.0787 -1.0000 -1.0000 4413060 1595670273.90 151.5865 59.9976 32.0000 1.9479 1.9499 403.3813 403.8888 0.0790 -1.0000 -1.0000 4413120 1595670274.00 151.5865 59.9976 32.0000 1.9478 1.9498 403.5768 404.0846 0.0789 -1.0000 -1.0000 4413200 1595670274.10 151.5865 59.9976 32.0000 1.9494 1.9514 403.0921 403.5998 0.0789 -1.0000 -1.0000 4413260 1595670274.20 151.5865 59.9976 32.0000 1.9489 1.9510 403.0820 403.5888 0.0790 -1.0000 -1.0000 4413319 1595670274.30 151.5865 59.9976 32.0000 1.9493 1.9514 403.2319 403.7389 0.0788 -1.0000 -1.0000 4413390 1595670274.40 151.5233 59.9976 32.0000 1.9466 1.9486 403.4151 403.9223 0.0788 -1.0000 -1.0000 4413470 1595670274.50 151.3756 59.9976 32.0000 1.9466 1.9486 403.4229 403.9297 0.0789 -1.0000 -1.0000 4413529 1595670274.60 151.3756 59.9976 32.0000 1.9482 1.9502 403.4556 403.9617 0.0788 -1.0000 -1.0000 4413609 1595670274.70 151.3756 59.9976 32.0000 1.9493 1.9514 403.1479 403.6558 0.0789 -1.0000 -1.0000 4413669 1595670274.80 151.3756 59.9976 32.0000 1.9502 1.9522 403.0858 403.5925 0.0789 -1.0000 -1.0000 4413749 1595670274.90 151.3756 59.9976 32.0000 1.9495 1.9516 403.2626 403.7694 0.0787 -1.0000 -1.0000 4413989 1595670275.00 151.5820 59.9971 32.0000 1.9482 1.9502 403.2433 403.7498 0.0789 -1.0000 -1.0000 4414049 1595670275.10 151.5820 59.9971 32.0000 1.9477 1.9497 403.3171 403.8241 0.0788 -1.0000 -1.0000 4414119 1595670275.20 151.5820 59.9971 32.0000 1.9496 1.9516 403.0314 403.5380 0.0789 -1.0000 -1.0000 4414179 1595670275.30 151.5820 59.9971 32.0000 1.9490 1.9511 403.1251 403.6326 0.0790 -1.0000 -1.0000 4414249 1595670275.40 151.5820 59.9971 32.0000 1.9489 1.9509 403.4183 403.9254 0.0788 -1.0000 -1.0000 4414429 1595670275.50 151.5459 59.9971 32.0000 1.9482 1.9502 403.4707 403.9775 0.0788 -1.0000 -1.0000 4414489 1595670275.60 151.5245 59.9971 32.0000 1.9509 1.9529 403.2993 403.8079 0.0792 -1.0000 -1.0000 4414559 1595670275.70 151.5245 59.9971 32.0000 1.9511 1.9531 403.0369 403.5440 0.0790 -1.0000 -1.0000 4414629 1595670275.80 151.5245 59.9971 32.0000 1.9502 1.9522 403.0217 403.5287 0.0789 -1.0000 -1.0000 4414699 1595670275.90 151.5245 59.9971 32.0000 1.9486 1.9506 403.3597 403.8658 0.0787 -1.0000 -1.0000 4414939 1595670276.00 151.5245 59.9971 32.0000 1.9502 1.9522 403.5451 404.0516 0.0787 -1.0000 -1.0000 4415019 1595670276.10 151.4213 59.9971 32.0000 1.9496 1.9517 403.5436 404.0501 0.0787 -1.0000 -1.0000 4415079 1595670276.20 151.4213 59.9971 32.0000 1.9497 1.9517 403.2078 403.7141 0.0787 -1.0000 -1.0000 4415139 1595670276.30 151.4213 59.9971 32.0000 1.9491 1.9511 403.2803 403.7856 0.0786 -1.0000 -1.0000 4415218 1595670276.40 151.4213 59.9971 32.0000 1.9471 1.9491 403.5002 404.0064 0.0787 -1.0000 -1.0000 4415438 1595670276.50 151.4213 59.9971 32.0000 1.9479 1.9499 403.3911 403.8983 0.0788 -1.0000 -1.0000 4415498 1595670276.60 151.4213 59.9971 32.0000 1.9501 1.9521 403.2568 403.7635 0.0789 -1.0000 -1.0000 4415568 1595670276.70 151.4213 59.9971 32.0000 1.9507 1.9527 403.0662 403.5733 0.0789 -1.0000 -1.0000 4415638 1595670276.80 151.4505 59.9971 32.0000 1.9493 1.9513 403.2104 403.7170 0.0787 -1.0000 -1.0000 4415698 1595670276.90 151.4505 59.9971 32.0000 1.9479 1.9499 403.3264 403.8320 0.0786 -1.0000 -1.0000 4415768 1595670277.00 151.4505 59.9971 32.0000 1.9491 1.9511 403.4950 404.0019 0.0789 -1.0000 -1.0000 4416168 1595670277.10 151.4505 59.9971 32.0000 1.9495 1.9515 403.0050 403.5117 0.0789 -1.0000 -1.0000 4416238 1595670277.20 151.4505 59.9971 32.0000 1.9504 1.9524 402.9741 403.4809 0.0789 -1.0000 -1.0000 4416298 1595670277.30 151.4505 59.9971 32.0000 1.9486 1.9506 403.2913 403.7971 0.0787 -1.0000 -1.0000 4416368 1595670277.40 151.5182 59.9971 32.0000 1.9499 1.9519 403.4329 403.9389 0.0788 -1.0000 -1.0000 4416438 1595670277.50 151.5182 59.9971 32.0000 1.9508 1.9528 403.2551 403.7618 0.0788 -1.0000 -1.0000 4416678 1595670277.60 151.5182 59.9971 32.0000 1.9503 1.9524 402.9265 403.4319 0.0787 -1.0000 -1.0000 4416738 1595670277.70 151.5182 59.9971 32.0000 1.9496 1.9516 403.0665 403.5737 0.0790 -1.0000 -1.0000 4416808 1595670277.80 151.5182 59.9971 32.0000 1.9486 1.9506 403.3742 403.8820 0.0790 -1.0000 -1.0000 4416868 1595670277.90 151.4927 59.9971 32.0000 1.9483 1.9503 403.5983 404.1043 0.0787 -1.0000 -1.0000 4416938 1595670278.00 151.4551 59.9971 32.0000 1.9481 1.9501 403.3595 403.8667 0.0789 -1.0000 -1.0000 4417277 1595670278.10 151.4551 59.9971 32.0000 1.9496 1.9517 403.0232 403.5291 0.0787 -1.0000 -1.0000 4417337 1595670278.20 151.4551 59.9971 32.0000 1.9482 1.9502 403.1751 403.6814 0.0788 -1.0000 -1.0000 4417407 1595670278.30 151.4551 59.9971 32.0000 1.9474 1.9494 403.5728 404.0801 0.0789 -1.0000 -1.0000 4417477 1595670278.40 151.4551 59.9971 32.0000 1.9475 1.9495 403.4035 403.9101 0.0788 -1.0000 -1.0000 4417537 1595670278.50 151.3774 59.9971 32.0000 1.9490 1.9510 403.0114 403.5172 0.0788 -1.0000 -1.0000 4417597 1595670278.60 151.3774 59.9971 32.0000 1.9501 1.9521 403.1168 403.6229 0.0787 -1.0000 -1.0000 4417677 1595670278.70 151.3774 59.9971 32.0000 1.9492 1.9512 403.3887 403.8939 0.0787 -1.0000 -1.0000 4417737 1595670278.80 151.3774 59.9971 32.0000 1.9489 1.9509 403.2671 403.7739 0.0789 -1.0000 -1.0000 4417797 1595670278.90 151.3774 59.9971 32.0000 1.9504 1.9524 403.3460 403.8534 0.0789 -1.0000 -1.0000 4417877 1595670279.00 151.6348 59.9971 32.0000 1.9501 1.9521 403.0893 403.5948 0.0786 -1.0000 -1.0000 4418257 1595670279.10 151.7020 59.9971 32.0000 1.9508 1.9528 403.1223 403.6277 0.0787 -1.0000 -1.0000 4418337 1595670279.20 151.7020 59.9971 32.0000 1.9489 1.9509 403.4592 403.9672 0.0790 -1.0000 -1.0000 4418417 1595670279.30 151.7020 59.9971 32.0000 1.9501 1.9521 403.5300 404.0365 0.0787 -1.0000 -1.0000 4418527 1595670279.40 151.7020 59.9971 32.0000 1.9497 1.9518 403.2279 403.7346 0.0789 -1.0000 -1.0000 4418597 1595670279.50 151.7020 59.9971 32.0000 1.9491 1.9511 403.0438 403.5505 0.0788 -1.0000 -1.0000 4418657 1595670279.60 151.3676 59.9969 32.0000 1.9487 1.9507 403.4513 403.9579 0.0788 -1.0000 -1.0000 4418727 1595670279.70 151.3676 59.9969 32.0000 1.9470 1.9490 403.5025 404.0102 0.0790 -1.0000 -1.0000 4418797 1595670279.80 151.3676 59.9969 32.0000 1.9476 1.9496 403.3677 403.8738 0.0787 -1.0000 -1.0000 4418857 1595670279.90 151.3676 59.9969 32.0000 1.9494 1.9514 403.0174 403.5238 0.0788 -1.0000 -1.0000 4418927 1595670280.00 151.3676 59.9969 32.0000 1.9506 1.9526 402.9716 403.4788 0.0789 -1.0000 -1.0000 4418997 1595670280.10 151.3766 59.9969 32.0000 1.9491 1.9511 403.3101 403.8166 0.0788 -1.0000 -1.0000 4419067 1595670280.20 151.4718 59.9969 32.0000 1.9505 1.9525 403.6434 404.1493 0.0786 -1.0000 -1.0000 4419126 1595670280.30 151.4718 59.9969 32.0000 1.9482 1.9502 403.4826 403.9904 0.0789 -1.0000 -1.0000 4419197 1595670280.40 151.4718 59.9969 32.0000 1.9493 1.9513 403.2030 403.7088 0.0787 -1.0000 -1.0000 4419256 1595670280.50 151.4718 59.9969 32.0000 1.9470 1.9491 402.8232 403.3284 0.0787 -1.0000 -1.0000 4419506 1595670280.60 151.4718 59.9969 32.0000 1.9461 1.9481 403.0776 403.5836 0.0788 -1.0000 -1.0000 4419576 1595670280.70 151.4718 59.9969 32.0000 1.9470 1.9490 403.2698 403.7765 0.0789 -1.0000 -1.0000 4419636 1595670280.80 151.4718 59.9969 32.0000 1.9470 1.9490 403.2976 403.8056 0.0790 -1.0000 -1.0000 4419706 1595670280.90 151.4718 59.9969 32.0000 1.9462 1.9482 403.3673 403.8747 0.0790 -1.0000 -1.0000 4419776 1595670281.00 151.4718 59.9969 32.0000 1.9478 1.9498 403.3763 403.8836 0.0788 -1.0000 -1.0000 4420226 1595670281.10 151.4718 59.9969 32.0000 1.9476 1.9496 403.4302 403.9357 0.0786 -1.0000 -1.0000 4420296 1595670281.20 151.4718 59.9969 32.0000 1.9471 1.9491 403.2633 403.7698 0.0789 -1.0000 -1.0000 4420356 1595670281.30 151.4718 59.9969 32.0000 1.9497 1.9518 403.2706 403.7776 0.0788 -1.0000 -1.0000 4420416 1595670281.40 151.5062 59.9969 32.0000 1.9483 1.9503 403.0486 403.5542 0.0787 -1.0000 -1.0000 4420496 1595670281.50 151.5062 59.9969 32.0000 1.9475 1.9495 402.9008 403.4065 0.0787 -1.0000 -1.0000 4420825 1595670281.60 151.5062 59.9969 32.0000 1.9476 1.9496 402.9405 403.4459 0.0787 -1.0000 -1.0000 4420886 1595670281.70 151.5062 59.9969 32.0000 1.9476 1.9496 403.0177 403.5232 0.0787 -1.0000 -1.0000 4420955 1595670281.80 151.5062 59.9969 32.0000 1.9471 1.9491 403.3033 403.8092 0.0787 -1.0000 -1.0000 4421025 1595670281.90 151.3658 59.9969 32.0000 1.9470 1.9490 403.4085 403.9152 0.0788 -1.0000 -1.0000 4421085 1595670282.00 151.3658 59.9969 32.0000 1.9477 1.9498 403.3953 403.9020 0.0789 -1.0000 -1.0000 4421155 1595670282.10 151.3658 59.9969 32.0000 1.9481 1.9501 403.1929 403.6996 0.0788 -1.0000 -1.0000 4421215 1595670282.20 151.3658 59.9969 32.0000 1.9490 1.9510 403.0823 403.5892 0.0788 -1.0000 -1.0000 4421285 1595670282.30 151.3658 59.9969 32.0000 1.9467 1.9487 403.0256 403.5312 0.0787 -1.0000 -1.0000 4421355 1595670282.40 151.3658 59.9969 32.0000 1.9468 1.9488 403.0937 403.6009 0.0789 -1.0000 -1.0000 4421415 1595670282.50 151.4172 59.9969 32.0000 1.9479 1.9499 402.9333 403.4391 0.0787 -1.0000 -1.0000 4421475 1595670282.60 151.4172 59.9969 32.0000 1.9481 1.9501 403.0738 403.5803 0.0789 -1.0000 -1.0000 4422015 1595670282.70 151.4172 59.9969 32.0000 1.9482 1.9502 403.2514 403.7576 0.0788 -1.0000 -1.0000 4422075 1595670282.80 151.4172 59.9969 32.0000 1.9480 1.9500 403.2425 403.7494 0.0788 -1.0000 -1.0000 4422145 1595670282.90 151.4172 59.9969 32.0000 1.9478 1.9498 403.1989 403.7052 0.0788 -1.0000 -1.0000 4422215 1595670283.00 151.4172 59.9969 32.0000 1.9480 1.9500 403.1130 403.6198 0.0788 -1.0000 -1.0000 4422275 1595670283.10 151.4172 59.9969 32.0000 1.9486 1.9507 403.0041 403.5091 0.0786 -1.0000 -1.0000 4422355 1595670283.20 151.5865 59.9969 32.0000 1.9501 1.9521 402.9633 403.4692 0.0788 -1.0000 -1.0000 4422495 1595670283.30 151.5865 59.9969 32.0000 1.9506 1.9526 403.0378 403.5440 0.0788 -1.0000 -1.0000 4422555 1595670283.40 151.5865 59.9969 32.0000 1.9497 1.9517 403.1571 403.6635 0.0788 -1.0000 -1.0000 4422635 1595670283.50 151.5865 59.9969 32.0000 1.9495 1.9515 403.2374 403.7427 0.0787 -1.0000 -1.0000 4422695 1595670283.60 151.5865 59.9969 32.0000 1.9468 1.9488 403.4835 403.9905 0.0788 -1.0000 -1.0000 4422755 1595670283.70 151.5252 59.9969 32.0000 1.9474 1.9494 403.4149 403.9213 0.0788 -1.0000 -1.0000 4422824 1595670283.80 151.3480 59.9969 32.0000 1.9492 1.9513 403.3566 403.8637 0.0789 -1.0000 -1.0000 4422894 1595670283.90 151.3480 59.9969 32.0000 1.9491 1.9511 403.2402 403.7471 0.0788 -1.0000 -1.0000 4422955 1595670284.00 151.3480 59.9969 32.0000 1.9494 1.9514 403.0843 403.5903 0.0787 -1.0000 -1.0000 4423024 1595670284.10 151.3480 59.9969 32.0000 1.9492 1.9512 403.0575 403.5632 0.0787 -1.0000 -1.0000 4423204 1595670284.20 151.3480 59.9969 32.0000 1.9475 1.9495 403.3098 403.8161 0.0788 -1.0000 -1.0000 4423274 1595670284.30 151.3480 59.9969 32.0000 1.9470 1.9490 403.3039 403.8107 0.0789 -1.0000 -1.0000 4423344 1595670284.40 151.5020 59.9969 32.0000 1.9472 1.9492 403.4679 403.9758 0.0789 -1.0000 -1.0000 4423404 1595670284.50 151.5020 59.9969 32.0000 1.9484 1.9504 403.3659 403.8737 0.0789 -1.0000 -1.0000 4423474 1595670284.60 151.5020 59.9969 32.0000 1.9498 1.9518 403.2073 403.7132 0.0787 -1.0000 -1.0000 4423784 1595670284.70 151.5020 59.9969 32.0000 1.9498 1.9518 402.9649 403.4711 0.0788 -1.0000 -1.0000 4423844 1595670284.80 151.5020 59.9969 32.0000 1.9492 1.9512 403.1159 403.6226 0.0788 -1.0000 -1.0000 4423904 1595670284.90 151.5020 59.9969 32.0000 1.9484 1.9505 402.9659 403.4728 0.0790 -1.0000 -1.0000 4423984 1595670285.00 151.5663 59.9966 32.0000 1.9484 1.9504 403.3516 403.8580 0.0785 -1.0000 -1.0000 4424044 1595670285.10 151.5663 59.9966 32.0000 1.9484 1.9504 403.3251 403.8309 0.0787 -1.0000 -1.0000 4424264 1595670285.20 151.5663 59.9966 32.0000 1.9487 1.9507 403.3918 403.8985 0.0788 -1.0000 -1.0000 4424324 1595670285.30 151.5663 59.9966 32.0000 1.9494 1.9515 403.0677 403.5736 0.0787 -1.0000 -1.0000 4424384 1595670285.40 151.5663 59.9966 32.0000 1.9488 1.9508 402.8865 403.3922 0.0788 -1.0000 -1.0000 4424454 1595670285.50 151.5578 59.9966 32.0000 1.9492 1.9512 403.1320 403.6387 0.0789 -1.0000 -1.0000 4424524 1595670285.60 151.5219 59.9966 32.0000 1.9486 1.9506 403.3027 403.8090 0.0788 -1.0000 -1.0000 4424833 1595670285.70 151.5219 59.9966 32.0000 1.9474 1.9494 403.3683 403.8756 0.0789 -1.0000 -1.0000 4424903 1595670285.80 151.5219 59.9966 32.0000 1.9466 1.9486 403.3772 403.8827 0.0785 -1.0000 -1.0000 4424973 1595670285.90 151.5219 59.9966 32.0000 1.9484 1.9504 403.2712 403.7779 0.0788 -1.0000 -1.0000 4425033 1595670286.00 151.5219 59.9966 32.0000 1.9503 1.9523 403.2419 403.7486 0.0789 -1.0000 -1.0000 4425103 1595670286.10 151.5107 59.9966 32.0000 1.9500 1.9520 403.2819 403.7890 0.0789 -1.0000 -1.0000 4425173 1595670286.20 151.5089 59.9966 32.0000 1.9492 1.9512 403.3388 403.8450 0.0788 -1.0000 -1.0000 4425253 1595670286.30 151.5089 59.9966 32.0000 1.9492 1.9513 403.5315 404.0380 0.0787 -1.0000 -1.0000 4425323 1595670286.40 151.5089 59.9966 32.0000 1.9469 1.9490 403.4333 403.9399 0.0787 -1.0000 -1.0000 4425383 1595670286.50 151.5089 59.9966 32.0000 1.9478 1.9498 403.1081 403.6143 0.0789 -1.0000 -1.0000 4425443 1595670286.60 151.5054 59.9966 32.0000 1.9494 1.9514 403.1402 403.6465 0.0787 -1.0000 -1.0000 4425523 1595670286.70 151.4252 59.9966 32.0000 1.9494 1.9514 403.0467 403.5521 0.0786 -1.0000 -1.0000 4426203 1595670286.80 151.4252 59.9966 32.0000 1.9505 1.9525 403.1752 403.6814 0.0788 -1.0000 -1.0000 4426263 1595670286.90 151.4252 59.9966 32.0000 1.9478 1.9498 403.3309 403.8368 0.0788 -1.0000 -1.0000 4426333 1595670287.00 151.4252 59.9966 32.0000 1.9485 1.9505 403.3788 403.8859 0.0788 -1.0000 -1.0000 4426393 1595670287.10 151.4252 59.9966 32.0000 1.9489 1.9509 403.3905 403.8966 0.0787 -1.0000 -1.0000 4426473 1595670287.20 151.4426 59.9966 32.0000 1.9499 1.9520 403.0185 403.5243 0.0788 -1.0000 -1.0000 4426702 1595670287.30 151.6122 59.9966 32.0000 1.9497 1.9517 403.1604 403.6666 0.0787 -1.0000 -1.0000 4426763 1595670287.40 151.6122 59.9966 32.0000 1.9491 1.9511 403.3072 403.8129 0.0786 -1.0000 -1.0000 4426842 1595670287.50 151.6122 59.9966 32.0000 1.9486 1.9506 403.3329 403.8387 0.0788 -1.0000 -1.0000 4426902 1595670287.60 151.6122 59.9966 32.0000 1.9480 1.9501 403.4978 404.0044 0.0787 -1.0000 -1.0000 4426962 1595670287.70 151.6122 59.9966 32.0000 1.9498 1.9518 403.3325 403.8399 0.0789 -1.0000 -1.0000 4427032 1595670287.80 151.3921 59.9966 32.0000 1.9494 1.9515 403.2156 403.7224 0.0789 -1.0000 -1.0000 4427102 1595670287.90 151.3921 59.9966 32.0000 1.9497 1.9517 403.0228 403.5281 0.0786 -1.0000 -1.0000 4427162 1595670288.00 151.3921 59.9966 32.0000 1.9480 1.9500 403.2510 403.7573 0.0787 -1.0000 -1.0000 4427232 1595670288.10 151.3921 59.9966 32.0000 1.9469 1.9489 403.4625 403.9690 0.0788 -1.0000 -1.0000 4427292 1595670288.20 151.3921 59.9966 32.0000 1.9466 1.9486 403.4424 403.9501 0.0789 -1.0000 -1.0000 4427932 1595670288.30 151.4719 59.9966 32.0000 1.9492 1.9512 403.2659 403.7722 0.0788 -1.0000 -1.0000 4428002 1595670288.40 151.5009 59.9966 32.0000 1.9484 1.9504 403.0219 403.5281 0.0787 -1.0000 -1.0000 4428072 1595670288.50 151.5009 59.9966 32.0000 1.9475 1.9496 402.9734 403.4787 0.0787 -1.0000 -1.0000 4428132 1595670288.60 151.5009 59.9966 32.0000 1.9465 1.9485 403.4886 403.9961 0.0789 -1.0000 -1.0000 4428212 1595670288.70 151.5009 59.9966 32.0000 1.9486 1.9506 403.3560 403.8635 0.0790 -1.0000 -1.0000 4428272 1595670288.80 151.5009 59.9966 32.0000 1.9507 1.9527 403.2660 403.7724 0.0788 -1.0000 -1.0000 4428331 1595670288.90 151.5009 59.9966 32.0000 1.9507 1.9527 403.1511 403.6579 0.0788 -1.0000 -1.0000 4428401 1595670289.00 151.5009 59.9966 32.0000 1.9517 1.9537 403.2209 403.7280 0.0789 -1.0000 -1.0000 4428472 1595670289.10 151.5009 59.9966 32.0000 1.9474 1.9494 403.3042 403.8101 0.0787 -1.0000 -1.0000 4428541 1595670289.20 151.5009 59.9966 32.0000 1.9492 1.9512 403.3919 403.8987 0.0789 -1.0000 -1.0000 4428601 1595670289.30 151.5009 59.9966 32.0000 1.9488 1.9508 403.5479 404.0554 0.0789 -1.0000 -1.0000 4428941 1595670289.40 151.5009 59.9966 32.0000 1.9504 1.9525 403.2254 403.7317 0.0787 -1.0000 -1.0000 4429011 1595670289.50 151.4779 59.9967 32.0000 1.9487 1.9508 403.0395 403.5451 0.0787 -1.0000 -1.0000 4429071 1595670289.60 151.4671 59.9967 32.0000 1.9502 1.9522 403.1326 403.6387 0.0787 -1.0000 -1.0000 4429131 1595670289.70 151.4036 59.9967 32.0000 1.9480 1.9500 403.4515 403.9575 0.0786 -1.0000 -1.0000 4429221 1595670289.80 151.4036 59.9967 32.0000 1.9478 1.9498 403.3965 403.9014 0.0785 -1.0000 -1.0000 4429281 1595670289.90 151.4036 59.9967 32.0000 1.9477 1.9497 403.1461 403.6530 0.0789 -1.0000 -1.0000 4429351 1595670290.00 151.4036 59.9967 32.0000 1.9502 1.9522 402.9092 403.4159 0.0789 -1.0000 -1.0000 4429431 1595670290.10 151.4036 59.9967 32.0000 1.9489 1.9509 403.0796 403.5863 0.0789 -1.0000 -1.0000 4429491 1595670290.20 151.4036 59.9967 32.0000 1.9469 1.9489 403.3163 403.8221 0.0788 -1.0000 -1.0000 4429561 1595670290.30 151.4036 59.9967 32.0000 1.9467 1.9487 403.4642 403.9711 0.0787 -1.0000 -1.0000 4429661 1595670290.40 151.4036 59.9967 32.0000 1.9488 1.9508 403.3680 403.8741 0.0787 -1.0000 -1.0000 4429721 1595670290.50 151.4036 59.9967 32.0000 1.9502 1.9522 403.0382 403.5445 0.0788 -1.0000 -1.0000 4429791 1595670290.60 151.4036 59.9967 32.0000 1.9507 1.9528 403.0706 403.5764 0.0787 -1.0000 -1.0000 4429861 1595670290.70 151.4212 59.9967 32.0000 1.9494 1.9514 403.2800 403.7856 0.0788 -1.0000 -1.0000 4429921 1595670290.80 151.6831 59.9967 32.0000 1.9483 1.9503 403.4414 403.9486 0.0788 -1.0000 -1.0000 4430151 1595670290.90 151.6831 59.9967 32.0000 1.9484 1.9504 403.3084 403.8139 0.0786 -1.0000 -1.0000 4430220 1595670291.00 151.6831 59.9967 32.0000 1.9494 1.9514 403.2433 403.7495 0.0787 -1.0000 -1.0000 4430280 1595670291.10 151.6831 59.9967 32.0000 1.9503 1.9523 403.1351 403.6409 0.0788 -1.0000 -1.0000 4430361 1595670291.20 151.6831 59.9967 32.0000 1.9493 1.9513 403.0895 403.5960 0.0788 -1.0000 -1.0000 4430420 1595670291.30 151.6831 59.9967 32.0000 1.9478 1.9498 403.1600 403.6667 0.0788 -1.0000 -1.0000 4430491 1595670291.40 151.6831 59.9967 32.0000 1.9473 1.9493 403.3676 403.8740 0.0788 -1.0000 -1.0000 4430560 1595670291.50 151.6831 59.9967 32.0000 1.9483 1.9503 403.3663 403.8736 0.0788 -1.0000 -1.0000 4430630 1595670291.60 151.6831 59.9967 32.0000 1.9495 1.9515 402.9857 403.4912 0.0787 -1.0000 -1.0000 4430690 1595670291.70 151.6831 59.9967 32.0000 1.9502 1.9522 403.0882 403.5954 0.0790 -1.0000 -1.0000 4430770 1595670291.80 151.6831 59.9967 32.0000 1.9494 1.9514 403.3223 403.8289 0.0787 -1.0000 -1.0000 4430940 1595670291.90 151.4697 59.9967 32.0000 1.9474 1.9494 403.3060 403.8115 0.0787 -1.0000 -1.0000 4431010 1595670292.00 151.4285 59.9967 32.0000 1.9483 1.9503 403.1991 403.7054 0.0788 -1.0000 -1.0000 4431080 1595670292.10 151.4285 59.9967 32.0000 1.9504 1.9525 403.0254 403.5307 0.0787 -1.0000 -1.0000 4431140 1595670292.20 151.4285 59.9967 32.0000 1.9498 1.9518 403.1585 403.6640 0.0785 -1.0000 -1.0000 4431200 1595670292.30 151.4285 59.9967 32.0000 1.9488 1.9508 403.4722 403.9797 0.0789 -1.0000 -1.0000 4431420 1595670292.40 151.4285 59.9967 32.0000 1.9475 1.9495 403.3454 403.8519 0.0788 -1.0000 -1.0000 4431490 1595670292.50 151.4734 59.9967 32.0000 1.9494 1.9514 403.3361 403.8427 0.0788 -1.0000 -1.0000 4431550 1595670292.60 151.4734 59.9967 32.0000 1.9493 1.9513 403.2757 403.7826 0.0788 -1.0000 -1.0000 4431620 1595670292.70 151.4734 59.9967 32.0000 1.9488 1.9509 403.1988 403.7045 0.0788 -1.0000 -1.0000 4431700 1595670292.80 151.4734 59.9967 32.0000 1.9480 1.9500 403.2931 403.7998 0.0788 -1.0000 -1.0000 4431760 1595670292.90 151.4734 59.9967 32.0000 1.9472 1.9492 403.4190 403.9254 0.0787 -1.0000 -1.0000 4432000 1595670293.00 151.4734 59.9967 32.0000 1.9502 1.9522 403.2401 403.7463 0.0788 -1.0000 -1.0000 4432060 1595670293.10 151.7374 59.9967 32.0000 1.9503 1.9523 403.2629 403.7688 0.0787 -1.0000 -1.0000 4432130 1595670293.20 151.7374 59.9967 32.0000 1.9502 1.9522 402.9778 403.4831 0.0787 -1.0000 -1.0000 4432190 1595670293.30 151.7374 59.9967 32.0000 1.9504 1.9524 403.0424 403.5501 0.0791 -1.0000 -1.0000 4432260 1595670293.40 151.7374 59.9967 32.0000 1.9473 1.9493 403.3143 403.8204 0.0787 -1.0000 -1.0000 4432480 1595670293.50 151.7374 59.9967 32.0000 1.9457 1.9477 403.3510 403.8570 0.0787 -1.0000 -1.0000 4432540 1595670293.60 151.6773 59.9967 32.0000 1.9456 1.9476 403.3322 403.8395 0.0789 -1.0000 -1.0000 4432610 1595670293.70 151.5270 59.9967 32.0000 1.9478 1.9498 403.1612 403.6672 0.0787 -1.0000 -1.0000 4432680 1595670293.80 151.5270 59.9967 32.0000 1.9497 1.9517 402.9172 403.4225 0.0786 -1.0000 -1.0000 4432740 1595670293.90 151.5270 59.9967 32.0000 1.9490 1.9510 403.2273 403.7332 0.0787 -1.0000 -1.0000 4432920 1595670294.00 151.5270 59.9967 32.0000 1.9484 1.9504 403.4099 403.9167 0.0789 -1.0000 -1.0000 4433000 1595670294.10 151.5270 59.9967 32.0000 1.9480 1.9500 403.4448 403.9523 0.0789 -1.0000 -1.0000 4433060 1595670294.20 151.5544 59.9967 32.0000 1.9487 1.9507 403.0183 403.5247 0.0788 -1.0000 -1.0000 4433119 1595670294.30 151.5544 59.9967 32.0000 1.9505 1.9525 403.0211 403.5265 0.0787 -1.0000 -1.0000 4433190 1595670294.40 151.5544 59.9967 32.0000 1.9513 1.9533 403.0204 403.5269 0.0789 -1.0000 -1.0000 4433919 1595670294.50 151.5544 59.9967 32.0000 1.9494 1.9514 403.5761 404.0833 0.0789 -1.0000 -1.0000 4433979 1595670294.60 151.5544 59.9967 32.0000 1.9476 1.9496 403.4876 403.9949 0.0788 -1.0000 -1.0000 4434049 1595670294.70 151.6155 59.9975 32.0000 1.9489 1.9509 403.4591 403.9662 0.0788 -1.0000 -1.0000 4434129 1595670294.80 151.6321 59.9977 32.0000 1.9483 1.9503 403.1798 403.6856 0.0787 -1.0000 -1.0000 4434189 1595670294.90 151.6321 59.9977 32.0000 1.9491 1.9512 403.2022 403.7081 0.0787 -1.0000 -1.0000 4434259 1595670295.00 151.6321 59.9977 32.0000 1.9481 1.9501 403.4390 403.9465 0.0789 -1.0000 -1.0000 4434319 1595670295.10 151.6321 59.9977 32.0000 1.9488 1.9508 403.5104 404.0166 0.0788 -1.0000 -1.0000 4434399 1595670295.20 151.6321 59.9977 32.0000 1.9495 1.9515 403.2797 403.7864 0.0788 -1.0000 -1.0000 4434459 1595670295.30 151.3652 59.9977 32.0000 1.9498 1.9518 402.9776 403.4821 0.0786 -1.0000 -1.0000 4434529 1595670295.40 151.3652 59.9977 32.0000 1.9493 1.9513 402.9719 403.4777 0.0787 -1.0000 -1.0000 4434729 1595670295.50 151.3652 59.9977 32.0000 1.9490 1.9510 403.1573 403.6634 0.0788 -1.0000 -1.0000 4434799 1595670295.60 151.3652 59.9977 32.0000 1.9474 1.9494 403.3827 403.8890 0.0788 -1.0000 -1.0000 4434859 1595670295.70 151.3652 59.9977 32.0000 1.9491 1.9511 403.4177 403.9246 0.0788 -1.0000 -1.0000 4434929 1595670295.80 151.3796 59.9977 32.0000 1.9496 1.9516 403.3130 403.8208 0.0790 -1.0000 -1.0000 4434989 1595670295.90 151.5393 59.9977 32.0000 1.9492 1.9512 403.1129 403.6194 0.0788 -1.0000 -1.0000 4435179 1595670296.00 151.5393 59.9977 32.0000 1.9485 1.9505 403.3025 403.8090 0.0788 -1.0000 -1.0000 4435259 1595670296.10 151.5393 59.9977 32.0000 1.9472 1.9492 403.3613 403.8679 0.0788 -1.0000 -1.0000 4435319 1595670296.20 151.5393 59.9977 32.0000 1.9475 1.9495 403.3737 403.8801 0.0788 -1.0000 -1.0000 4435379 1595670296.30 151.5393 59.9977 32.0000 1.9508 1.9529 403.0307 403.5373 0.0789 -1.0000 -1.0000 4435458 1595670296.40 151.5393 59.9977 32.0000 1.9516 1.9536 403.0162 403.5212 0.0786 -1.0000 -1.0000 4435518 1595670296.50 151.5393 59.9977 32.0000 1.9490 1.9510 403.2377 403.7438 0.0787 -1.0000 -1.0000 4435579 1595670296.60 151.5393 59.9977 32.0000 1.9484 1.9504 403.4773 403.9832 0.0786 -1.0000 -1.0000 4435648 1595670296.70 151.5393 59.9977 32.0000 1.9487 1.9507 403.0415 403.5459 0.0786 -1.0000 -1.0000 4435718 1595670296.80 151.5393 59.9977 32.0000 1.9495 1.9515 402.9098 403.4157 0.0787 -1.0000 -1.0000 4435778 1595670296.90 151.5393 59.9977 32.0000 1.9494 1.9514 403.0496 403.5553 0.0788 -1.0000 -1.0000 4435848 1595670297.00 151.3774 59.9977 32.0000 1.9489 1.9509 403.1089 403.6131 0.0785 -1.0000 -1.0000 4436228 1595670297.10 151.3774 59.9977 32.0000 1.9502 1.9522 403.3032 403.8087 0.0788 -1.0000 -1.0000 4436298 1595670297.20 151.3774 59.9977 32.0000 1.9500 1.9520 403.2399 403.7466 0.0788 -1.0000 -1.0000 4436368 1595670297.30 151.3774 59.9977 32.0000 1.9490 1.9511 402.8780 403.3849 0.0788 -1.0000 -1.0000 4436428 1595670297.40 151.3774 59.9977 32.0000 1.9495 1.9515 403.0578 403.5634 0.0787 -1.0000 -1.0000 4436498 1595670297.50 151.5276 59.9977 32.0000 1.9487 1.9507 403.4272 403.9342 0.0789 -1.0000 -1.0000 4436568 1595670297.60 151.5276 59.9977 32.0000 1.9469 1.9489 403.3792 403.8865 0.0788 -1.0000 -1.0000 4436628 1595670297.70 151.5276 59.9977 32.0000 1.9481 1.9502 403.5209 404.0274 0.0787 -1.0000 -1.0000 4436698 1595670297.80 151.5276 59.9977 32.0000 1.9503 1.9523 402.9791 403.4845 0.0787 -1.0000 -1.0000 4436768 1595670297.90 151.5276 59.9977 32.0000 1.9500 1.9520 403.0861 403.5929 0.0788 -1.0000 -1.0000 4436828 1595670298.00 151.5276 59.9977 32.0000 1.9500 1.9520 403.2472 403.7531 0.0787 -1.0000 -1.0000 4436898 1595670298.10 151.5528 59.9977 32.0000 1.9483 1.9503 403.2947 403.8015 0.0788 -1.0000 -1.0000 4436958 1595670298.20 151.5621 59.9977 32.0000 1.9469 1.9489 403.2898 403.7959 0.0787 -1.0000 -1.0000 4437028 1595670298.30 151.5621 59.9977 32.0000 1.9507 1.9527 403.1547 403.6620 0.0790 -1.0000 -1.0000 4437098 1595670298.40 151.5621 59.9977 32.0000 1.9503 1.9523 403.0881 403.5944 0.0788 -1.0000 -1.0000 4437158 1595670298.50 151.5621 59.9977 32.0000 1.9487 1.9507 403.0254 403.5311 0.0787 -1.0000 -1.0000 4437227 1595670298.60 151.5621 59.9977 32.0000 1.9481 1.9501 403.3303 403.8366 0.0787 -1.0000 -1.0000 4437297 1595670298.70 151.5621 59.9977 32.0000 1.9465 1.9485 403.3806 403.8874 0.0789 -1.0000 -1.0000 4437358 1595670298.80 151.5621 59.9977 32.0000 1.9471 1.9491 403.5095 404.0169 0.0789 -1.0000 -1.0000 4437417 1595670298.90 151.5621 59.9977 32.0000 1.9500 1.9520 403.1629 403.6697 0.0789 -1.0000 -1.0000 4437497 1595670299.00 151.5621 59.9977 32.0000 1.9504 1.9524 402.9710 403.4778 0.0788 -1.0000 -1.0000 4437737 1595670299.10 151.5621 59.9977 32.0000 1.9502 1.9522 403.1200 403.6260 0.0788 -1.0000 -1.0000 4437817 1595670299.20 151.5621 59.9977 32.0000 1.9475 1.9495 403.1956 403.7027 0.0789 -1.0000 -1.0000 4437877 1595670299.30 151.4548 59.9977 32.0000 1.9484 1.9504 403.4220 403.9287 0.0788 -1.0000 -1.0000 4437947 1595670299.40 151.4706 59.9977 32.0000 1.9488 1.9508 403.2349 403.7428 0.0790 -1.0000 -1.0000 4438017 1595670299.50 151.4706 59.9977 32.0000 1.9484 1.9504 403.0985 403.6056 0.0788 -1.0000 -1.0000 4438247 1595670299.60 151.4706 59.9977 32.0000 1.9500 1.9520 403.1239 403.6308 0.0789 -1.0000 -1.0000 4438307 1595670299.70 151.4706 59.9977 32.0000 1.9483 1.9503 403.3987 403.9053 0.0788 -1.0000 -1.0000 4438387 1595670299.80 151.8151 59.9975 32.0000 1.9493 1.9513 403.4995 404.0059 0.0787 -1.0000 -1.0000 4438447 1595670299.90 151.8315 59.9975 32.0000 1.9484 1.9504 403.4162 403.9226 0.0788 -1.0000 -1.0000 4438507 1595670300.00 151.8315 59.9975 32.0000 1.9507 1.9527 403.1265 403.6336 0.0789 -1.0000 -1.0000 4438577 1595670300.10 151.8315 59.9975 32.0000 1.9507 1.9527 403.0933 403.6003 0.0789 -1.0000 -1.0000 4439177 1595670300.20 151.8315 59.9975 32.0000 1.9497 1.9517 403.0389 403.5441 0.0787 -1.0000 -1.0000 4439236 1595670300.30 151.7795 59.9975 32.0000 1.9488 1.9508 403.2509 403.7574 0.0788 -1.0000 -1.0000 4439316 1595670300.40 151.3862 59.9975 32.0000 1.9487 1.9507 403.3016 403.8083 0.0788 -1.0000 -1.0000 4439386 1595670300.50 151.3862 59.9975 32.0000 1.9485 1.9505 403.0547 403.5613 0.0788 -1.0000 -1.0000 4439446 1595670300.60 151.3862 59.9975 32.0000 1.9488 1.9508 402.8939 403.3992 0.0787 -1.0000 -1.0000 4439686 1595670300.70 151.3862 59.9975 32.0000 1.9483 1.9503 403.1997 403.7070 0.0790 -1.0000 -1.0000 4439746 1595670300.80 151.3862 59.9975 32.0000 1.9477 1.9497 403.3384 403.8460 0.0789 -1.0000 -1.0000 4439806 1595670300.90 151.6092 59.9975 32.0000 1.9479 1.9499 403.4538 403.9603 0.0787 -1.0000 -1.0000 4439886 1595670301.00 151.6092 59.9975 32.0000 1.9494 1.9514 403.2133 403.7208 0.0789 -1.0000 -1.0000 4439946 1595670301.10 151.6092 59.9975 32.0000 1.9491 1.9511 402.9928 403.4989 0.0788 -1.0000 -1.0000 4440016 1595670301.20 151.6092 59.9975 32.0000 1.9500 1.9520 402.9709 403.4769 0.0788 -1.0000 -1.0000 4440086 1595670301.30 151.6092 59.9975 32.0000 1.9490 1.9510 403.2995 403.8073 0.0790 -1.0000 -1.0000 4440146 1595670301.40 151.4337 59.9975 32.0000 1.9480 1.9500 403.3984 403.9055 0.0788 -1.0000 -1.0000 4440216 1595670301.50 151.2581 59.9975 32.0000 1.9487 1.9507 403.2232 403.7297 0.0788 -1.0000 -1.0000 4440286 1595670301.60 151.2581 59.9975 32.0000 1.9496 1.9517 403.1470 403.6529 0.0788 -1.0000 -1.0000 4440496 1595670301.70 151.2581 59.9975 32.0000 1.9506 1.9526 403.0673 403.5741 0.0788 -1.0000 -1.0000 4440566 1595670301.80 151.2581 59.9975 32.0000 1.9480 1.9500 403.2597 403.7660 0.0787 -1.0000 -1.0000 4440626 1595670301.90 151.2581 59.9975 32.0000 1.9481 1.9501 403.4593 403.9658 0.0788 -1.0000 -1.0000 4440686 1595670302.00 151.2581 59.9975 32.0000 1.9480 1.9500 403.4809 403.9888 0.0790 -1.0000 -1.0000 4440766 1595670302.10 151.2581 59.9975 32.0000 1.9490 1.9510 403.2073 403.7143 0.0789 -1.0000 -1.0000 4440976 1595670302.20 151.2581 59.9975 32.0000 1.9483 1.9504 403.0237 403.5291 0.0786 -1.0000 -1.0000 4441036 1595670302.30 151.2581 59.9975 32.0000 1.9479 1.9499 402.9951 403.5030 0.0790 -1.0000 -1.0000 4441116 1595670302.40 151.2581 59.9975 32.0000 1.9487 1.9507 403.2619 403.7680 0.0787 -1.0000 -1.0000 4441176 1595670302.50 151.3392 59.9975 32.0000 1.9493 1.9513 403.2269 403.7327 0.0787 -1.0000 -1.0000 4441236 1595670302.60 151.3701 59.9975 32.0000 1.9509 1.9529 403.1367 403.6446 0.0790 -1.0000 -1.0000 4441535 1595670302.70 151.3701 59.9975 32.0000 1.9495 1.9515 402.8689 403.3754 0.0789 -1.0000 -1.0000 4441596 1595670302.80 151.3701 59.9975 32.0000 1.9490 1.9510 403.2446 403.7516 0.0789 -1.0000 -1.0000 4441655 1595670302.90 151.3701 59.9975 32.0000 1.9487 1.9507 403.4928 403.9998 0.0788 -1.0000 -1.0000 4441735 1595670303.00 151.3701 59.9975 32.0000 1.9473 1.9494 403.2965 403.8022 0.0786 -1.0000 -1.0000 4441795 1595670303.10 151.6226 59.9975 32.0000 1.9490 1.9510 403.1298 403.6364 0.0789 -1.0000 -1.0000 4441945 1595670303.20 151.6226 59.9975 32.0000 1.9508 1.9529 402.9431 403.4498 0.0789 -1.0000 -1.0000 4442005 1595670303.30 151.6226 59.9975 32.0000 1.9479 1.9499 403.1072 403.6134 0.0787 -1.0000 -1.0000 4442065 1595670303.40 151.6226 59.9975 32.0000 1.9482 1.9502 403.3757 403.8811 0.0786 -1.0000 -1.0000 4442145 1595670303.50 151.6226 59.9975 32.0000 1.9480 1.9501 403.3364 403.8429 0.0788 -1.0000 -1.0000 4442205 1595670303.60 151.3688 59.9975 32.0000 1.9477 1.9497 403.1899 403.6957 0.0786 -1.0000 -1.0000 4442745 1595670303.70 151.3612 59.9975 32.0000 1.9501 1.9521 403.0260 403.5315 0.0787 -1.0000 -1.0000 4442815 1595670303.80 151.3612 59.9975 32.0000 1.9499 1.9519 403.3321 403.8395 0.0789 -1.0000 -1.0000 4442875 1595670303.90 151.3612 59.9975 32.0000 1.9480 1.9500 403.4210 403.9283 0.0789 -1.0000 -1.0000 4442945 1595670304.00 151.3612 59.9975 32.0000 1.9489 1.9510 403.2034 403.7097 0.0788 -1.0000 -1.0000 4443015 1595670304.10 151.4628 59.9975 32.0000 1.9495 1.9516 403.0209 403.5270 0.0787 -1.0000 -1.0000 4443075 1595670304.20 151.5799 59.9975 32.0000 1.9500 1.9521 403.0245 403.5302 0.0787 -1.0000 -1.0000 4443135 1595670304.30 151.5799 59.9975 32.0000 1.9494 1.9514 403.1512 403.6568 0.0787 -1.0000 -1.0000 4443225 1595670304.40 151.5799 59.9975 32.0000 1.9489 1.9509 403.3752 403.8815 0.0787 -1.0000 -1.0000 4443285 1595670304.50 151.5799 59.9975 32.0000 1.9495 1.9516 403.3910 403.8982 0.0789 -1.0000 -1.0000 4443345 1595670304.60 151.5799 59.9975 32.0000 1.9512 1.9532 403.0977 403.6027 0.0786 -1.0000 -1.0000 4443414 1595670304.70 151.7492 59.9983 32.0000 1.9500 1.9520 403.1177 403.6232 0.0787 -1.0000 -1.0000 4443494 1595670304.80 151.7492 59.9983 32.0000 1.9491 1.9511 403.4295 403.9360 0.0788 -1.0000 -1.0000 4443565 1595670304.90 151.7492 59.9983 32.0000 1.9484 1.9504 403.5223 404.0290 0.0788 -1.0000 -1.0000 4443634 1595670305.00 151.7492 59.9983 32.0000 1.9498 1.9518 403.2790 403.7862 0.0790 -1.0000 -1.0000 4443694 1595670305.10 151.7492 59.9983 32.0000 1.9496 1.9516 402.9962 403.5022 0.0788 -1.0000 -1.0000 4443764 1595670305.20 151.6649 59.9983 32.0000 1.9503 1.9523 403.1071 403.6131 0.0787 -1.0000 -1.0000 4443944 1595670305.30 151.3838 59.9983 32.0000 1.9482 1.9502 403.2207 403.7271 0.0788 -1.0000 -1.0000 4444004 1595670305.40 151.3838 59.9983 32.0000 1.9470 1.9490 403.3479 403.8544 0.0788 -1.0000 -1.0000 4444084 1595670305.50 151.3838 59.9983 32.0000 1.9483 1.9503 403.1919 403.6980 0.0787 -1.0000 -1.0000 4444144 1595670305.60 151.3838 59.9983 32.0000 1.9504 1.9524 402.8945 403.4010 0.0789 -1.0000 -1.0000 4444214 1595670305.70 151.3838 59.9983 32.0000 1.9512 1.9532 403.0027 403.5102 0.0790 -1.0000 -1.0000 4444454 1595670305.80 151.4981 59.9983 32.0000 1.9476 1.9496 403.3237 403.8304 0.0787 -1.0000 -1.0000 4444514 1595670305.90 151.5724 59.9983 32.0000 1.9479 1.9499 403.4205 403.9274 0.0788 -1.0000 -1.0000 4444574 1595670306.00 151.5724 59.9983 32.0000 1.9494 1.9514 403.3266 403.8325 0.0788 -1.0000 -1.0000 4444654 1595670306.10 151.5724 59.9983 32.0000 1.9496 1.9517 402.8954 403.4026 0.0790 -1.0000 -1.0000 4444714 1595670306.20 151.5724 59.9983 32.0000 1.9499 1.9519 403.1321 403.6376 0.0787 -1.0000 -1.0000 4444984 1595670306.30 151.5724 59.9983 32.0000 1.9491 1.9512 403.2832 403.7904 0.0788 -1.0000 -1.0000 4445064 1595670306.40 151.3997 59.9983 32.0000 1.9478 1.9498 403.3915 403.8976 0.0788 -1.0000 -1.0000 4445124 1595670306.50 151.3997 59.9983 32.0000 1.9481 1.9502 403.3378 403.8460 0.0790 -1.0000 -1.0000 4445184 1595670306.60 151.3997 59.9983 32.0000 1.9497 1.9517 403.1093 403.6156 0.0788 -1.0000 -1.0000 4445254 1595670306.70 151.3997 59.9983 32.0000 1.9495 1.9516 402.9774 403.4850 0.0789 -1.0000 -1.0000 4445703 1595670306.80 151.3997 59.9983 32.0000 1.9493 1.9513 402.9623 403.4673 0.0786 -1.0000 -1.0000 4445763 1595670306.90 151.4921 59.9983 32.0000 1.9494 1.9514 403.2930 403.7984 0.0786 -1.0000 -1.0000 4445833 1595670307.00 151.4970 59.9983 32.0000 1.9489 1.9510 403.2191 403.7259 0.0788 -1.0000 -1.0000 4445903 1595670307.10 151.4970 59.9983 32.0000 1.9505 1.9525 403.1263 403.6325 0.0788 -1.0000 -1.0000 4445973 1595670307.20 151.4970 59.9983 32.0000 1.9509 1.9529 402.9167 403.4223 0.0787 -1.0000 -1.0000 4446263 1595670307.30 151.4970 59.9983 32.0000 1.9506 1.9526 403.1741 403.6792 0.0786 -1.0000 -1.0000 4446323 1595670307.40 151.5552 59.9983 32.0000 1.9484 1.9505 403.4013 403.9080 0.0789 -1.0000 -1.0000 4446393 1595670307.50 151.7128 59.9983 32.0000 1.9484 1.9504 403.5058 404.0141 0.0790 -1.0000 -1.0000 4446453 1595670307.60 151.7128 59.9983 32.0000 1.9487 1.9507 403.3002 403.8074 0.0789 -1.0000 -1.0000 4446543 1595670307.70 151.7128 59.9983 32.0000 1.9499 1.9519 403.0667 403.5733 0.0788 -1.0000 -1.0000 4446733 1595670307.80 151.7128 59.9983 32.0000 1.9506 1.9526 402.9106 403.4168 0.0788 -1.0000 -1.0000 4446803 1595670307.90 151.7128 59.9983 32.0000 1.9475 1.9495 402.8614 403.3674 0.0788 -1.0000 -1.0000 4446863 1595670308.00 151.5929 59.9983 32.0000 1.9477 1.9497 403.0462 403.5519 0.0787 -1.0000 -1.0000 4446933 1595670308.10 151.5929 59.9983 32.0000 1.9491 1.9511 403.2489 403.7547 0.0787 -1.0000 -1.0000 4446993 1595670308.20 151.5929 59.9983 32.0000 1.9498 1.9518 403.1465 403.6531 0.0788 -1.0000 -1.0000 4447222 1595670308.30 151.5929 59.9983 32.0000 1.9493 1.9513 402.9107 403.4174 0.0789 -1.0000 -1.0000 4447293 1595670308.40 151.5929 59.9983 32.0000 1.9473 1.9493 403.1422 403.6490 0.0789 -1.0000 -1.0000 4447352 1595670308.50 151.3673 59.9983 32.0000 1.9472 1.9492 403.2441 403.7506 0.0787 -1.0000 -1.0000 4447422 1595670308.60 151.2770 59.9983 32.0000 1.9473 1.9493 403.3877 403.8919 0.0785 -1.0000 -1.0000 4447492 1595670308.70 151.2770 59.9983 32.0000 1.9475 1.9495 403.4093 403.9165 0.0789 -1.0000 -1.0000 4448242 1595670308.80 151.2770 59.9983 32.0000 1.9492 1.9513 403.2017 403.7087 0.0789 -1.0000 -1.0000 4448302 1595670308.90 151.2770 59.9983 32.0000 1.9499 1.9519 403.0801 403.5855 0.0786 -1.0000 -1.0000 4448372 1595670309.00 151.2770 59.9983 32.0000 1.9496 1.9516 403.0138 403.5200 0.0789 -1.0000 -1.0000 4448432 1595670309.10 151.3962 59.9983 32.0000 1.9488 1.9508 403.1346 403.6409 0.0787 -1.0000 -1.0000 4448552 1595670309.20 151.3962 59.9983 32.0000 1.9482 1.9502 403.3452 403.8511 0.0787 -1.0000 -1.0000 4448612 1595670309.30 151.3962 59.9983 32.0000 1.9480 1.9500 403.4441 403.9506 0.0788 -1.0000 -1.0000 4448682 1595670309.40 151.3962 59.9983 32.0000 1.9484 1.9504 403.4118 403.9185 0.0788 -1.0000 -1.0000 4448752 1595670309.50 151.3962 59.9983 32.0000 1.9495 1.9515 403.1185 403.6256 0.0790 -1.0000 -1.0000 4448872 1595670309.60 151.5568 59.9984 32.0000 1.9493 1.9513 402.8632 403.3708 0.0790 -1.0000 -1.0000 4448932 1595670309.70 151.6579 59.9985 32.0000 1.9493 1.9513 403.0105 403.5164 0.0788 -1.0000 -1.0000 4449002 1595670309.80 151.6579 59.9985 32.0000 1.9497 1.9517 403.2102 403.7154 0.0785 -1.0000 -1.0000 4449082 1595670309.90 151.6579 59.9985 32.0000 1.9483 1.9503 403.4966 404.0035 0.0787 -1.0000 -1.0000 4449141 1595670310.00 151.6579 59.9985 32.0000 1.9477 1.9497 403.3631 403.8685 0.0786 -1.0000 -1.0000 4449211 1595670310.10 151.6579 59.9985 32.0000 1.9475 1.9495 403.2826 403.7886 0.0788 -1.0000 -1.0000 4449282 1595670310.20 151.6574 59.9985 32.0000 1.9487 1.9507 403.0880 403.5951 0.0789 -1.0000 -1.0000 4449341 1595670310.30 151.5294 59.9985 32.0000 1.9469 1.9490 403.1933 403.6999 0.0789 -1.0000 -1.0000 4449441 1595670310.40 151.5294 59.9985 32.0000 1.9487 1.9507 403.3163 403.8242 0.0790 -1.0000 -1.0000 4449511 1595670310.50 151.5294 59.9985 32.0000 1.9480 1.9500 403.3079 403.8147 0.0788 -1.0000 -1.0000 4449571 1595670310.60 151.5294 59.9985 32.0000 1.9487 1.9508 403.2165 403.7225 0.0787 -1.0000 -1.0000 4449641 1595670310.70 151.5294 59.9985 32.0000 1.9502 1.9522 402.9838 403.4895 0.0788 -1.0000 -1.0000 4449711 1595670310.80 151.4325 59.9985 32.0000 1.9501 1.9522 402.9078 403.4142 0.0788 -1.0000 -1.0000 4449941 1595670310.90 151.4325 59.9985 32.0000 1.9505 1.9525 403.1329 403.6404 0.0790 -1.0000 -1.0000 4450021 1595670311.00 151.4325 59.9985 32.0000 1.9495 1.9515 403.3903 403.8978 0.0788 -1.0000 -1.0000 4450081 1595670311.10 151.4325 59.9985 32.0000 1.9486 1.9506 403.4463 403.9530 0.0788 -1.0000 -1.0000 4450151 1595670311.20 151.4325 59.9985 32.0000 1.9474 1.9494 403.4209 403.9291 0.0790 -1.0000 -1.0000 4450221 1595670311.30 151.4425 59.9985 32.0000 1.9483 1.9503 402.9524 403.4587 0.0787 -1.0000 -1.0000 4450281 1595670311.40 151.4868 59.9985 32.0000 1.9489 1.9510 403.0839 403.5890 0.0786 -1.0000 -1.0000 4450361 1595670311.50 151.4868 59.9985 32.0000 1.9495 1.9515 403.0854 403.5912 0.0787 -1.0000 -1.0000 4450421 1595670311.60 151.4868 59.9985 32.0000 1.9481 1.9501 403.3304 403.8370 0.0788 -1.0000 -1.0000 4450481 1595670311.70 151.4868 59.9985 32.0000 1.9498 1.9518 403.2561 403.7630 0.0789 -1.0000 -1.0000 4450551 1595670311.80 151.4868 59.9985 32.0000 1.9496 1.9516 403.0395 403.5470 0.0789 -1.0000 -1.0000 4450611 1595670311.90 151.5717 59.9985 32.0000 1.9499 1.9519 403.0072 403.5138 0.0789 -1.0000 -1.0000 4450681 1595670312.00 151.5717 59.9985 32.0000 1.9475 1.9496 403.2575 403.7634 0.0787 -1.0000 -1.0000 4450751 1595670312.10 151.5717 59.9985 32.0000 1.9467 1.9487 403.4615 403.9681 0.0788 -1.0000 -1.0000 4450811 1595670312.20 151.5717 59.9985 32.0000 1.9469 1.9490 403.4216 403.9283 0.0788 -1.0000 -1.0000 4450881 1595670312.30 151.5717 59.9985 32.0000 1.9486 1.9506 403.2310 403.7376 0.0788 -1.0000 -1.0000 4451230 1595670312.40 151.5267 59.9985 32.0000 1.9478 1.9498 403.0499 403.5556 0.0787 -1.0000 -1.0000 4451290 1595670312.50 151.4269 59.9985 32.0000 1.9467 1.9487 403.2740 403.7800 0.0787 -1.0000 -1.0000 4451350 1595670312.60 151.4269 59.9985 32.0000 1.9477 1.9497 403.5042 404.0117 0.0789 -1.0000 -1.0000 4451430 1595670312.70 151.4269 59.9985 32.0000 1.9485 1.9505 403.2072 403.7143 0.0789 -1.0000 -1.0000 4451490 1595670312.80 151.4269 59.9985 32.0000 1.9506 1.9526 402.9646 403.4704 0.0787 -1.0000 -1.0000 4451550 1595670312.90 151.4269 59.9985 32.0000 1.9497 1.9517 402.9987 403.5049 0.0788 -1.0000 -1.0000 4451740 1595670313.00 151.6471 59.9985 32.0000 1.9491 1.9511 403.3630 403.8695 0.0788 -1.0000 -1.0000 4451800 1595670313.10 151.6471 59.9985 32.0000 1.9478 1.9498 403.4373 403.9442 0.0788 -1.0000 -1.0000 4451870 1595670313.20 151.6471 59.9985 32.0000 1.9502 1.9522 403.4109 403.9177 0.0787 -1.0000 -1.0000 4451940 1595670313.30 151.6471 59.9985 32.0000 1.9509 1.9529 403.0332 403.5392 0.0789 -1.0000 -1.0000 4452000 1595670313.40 151.6471 59.9985 32.0000 1.9489 1.9509 402.9736 403.4801 0.0788 -1.0000 -1.0000 4452250 1595670313.50 151.6439 59.9985 32.0000 1.9467 1.9487 403.4620 403.9690 0.0788 -1.0000 -1.0000 4452320 1595670313.60 151.6365 59.9985 32.0000 1.9492 1.9512 403.3362 403.8434 0.0789 -1.0000 -1.0000 4452380 1595670313.70 151.6365 59.9985 32.0000 1.9507 1.9528 403.1395 403.6470 0.0789 -1.0000 -1.0000 4452450 1595670313.80 151.6365 59.9985 32.0000 1.9501 1.9522 403.1331 403.6386 0.0787 -1.0000 -1.0000 4452510 1595670313.90 151.6365 59.9985 32.0000 1.9490 1.9510 403.1157 403.6212 0.0787 -1.0000 -1.0000 4452710 1595670314.00 151.6365 59.9985 32.0000 1.9483 1.9503 403.5008 404.0076 0.0788 -1.0000 -1.0000 4452780 1595670314.10 151.5004 59.9985 32.0000 1.9478 1.9498 403.4652 403.9717 0.0787 -1.0000 -1.0000 4452850 1595670314.20 151.5004 59.9985 32.0000 1.9511 1.9531 403.1490 403.6564 0.0790 -1.0000 -1.0000 4452910 1595670314.30 151.5004 59.9985 32.0000 1.9509 1.9529 402.9581 403.4636 0.0788 -1.0000 -1.0000 4452980 1595670314.40 151.5004 59.9985 32.0000 1.9509 1.9529 402.9803 403.4867 0.0788 -1.0000 -1.0000 4453439 1595670314.50 151.5004 59.9985 32.0000 1.9486 1.9506 403.2911 403.7967 0.0787 -1.0000 -1.0000 4453500 1595670314.60 151.5004 59.9985 32.0000 1.9472 1.9492 403.4422 403.9487 0.0788 -1.0000 -1.0000 4453570 1595670314.70 151.6956 60.0005 32.0000 1.9482 1.9502 403.2266 403.7336 0.0789 -1.0000 -1.0000 4453639 1595670314.80 151.6956 60.0005 32.0000 1.9499 1.9519 402.9863 403.4929 0.0788 -1.0000 -1.0000 4453699 1595670314.90 151.6956 60.0005 32.0000 1.9500 1.9520 403.1105 403.6160 0.0786 -1.0000 -1.0000 4453939 1595670315.00 151.6956 60.0005 32.0000 1.9481 1.9501 403.3645 403.8698 0.0786 -1.0000 -1.0000 4454009 1595670315.10 151.6956 60.0005 32.0000 1.9481 1.9501 403.3879 403.8939 0.0786 -1.0000 -1.0000 4454079 1595670315.20 151.3731 60.0005 32.0000 1.9472 1.9492 403.4411 403.9471 0.0787 -1.0000 -1.0000 4454139 1595670315.30 151.3731 60.0005 32.0000 1.9492 1.9512 403.0857 403.5909 0.0788 -1.0000 -1.0000 4454199 1595670315.40 151.3731 60.0005 32.0000 1.9494 1.9514 402.8867 403.3930 0.0787 -1.0000 -1.0000 4454499 1595670315.50 151.3731 60.0005 32.0000 1.9494 1.9514 402.9964 403.5013 0.0786 -1.0000 -1.0000 4454569 1595670315.60 151.3731 60.0005 32.0000 1.9478 1.9499 403.2094 403.7154 0.0788 -1.0000 -1.0000 4454629 1595670315.70 151.4036 60.0005 32.0000 1.9492 1.9512 403.3415 403.8487 0.0788 -1.0000 -1.0000 4454699 1595670315.80 151.6477 60.0005 32.0000 1.9504 1.9524 403.1027 403.6074 0.0786 -1.0000 -1.0000 4454759 1595670315.90 151.6477 60.0005 32.0000 1.9485 1.9505 402.8764 403.3822 0.0788 -1.0000 -1.0000 4454829 1595670316.00 151.6477 60.0005 32.0000 1.9491 1.9511 403.2735 403.7805 0.0789 -1.0000 -1.0000 4454959 1595670316.10 151.6477 60.0005 32.0000 1.9486 1.9506 403.5080 404.0140 0.0786 -1.0000 -1.0000 4455019 1595670316.20 151.6477 60.0005 32.0000 1.9503 1.9523 403.3994 403.9051 0.0787 -1.0000 -1.0000 4455089 1595670316.30 151.6279 60.0005 32.0000 1.9510 1.9530 403.0261 403.5310 0.0786 -1.0000 -1.0000 4455159 1595670316.40 151.6279 60.0005 32.0000 1.9478 1.9498 402.9996 403.5065 0.0789 -1.0000 -1.0000 4455218 1595670316.50 151.6279 60.0005 32.0000 1.9472 1.9492 403.2741 403.7802 0.0787 -1.0000 -1.0000 4455448 1595670316.60 151.6279 60.0005 32.0000 1.9488 1.9508 403.3661 403.8716 0.0786 -1.0000 -1.0000 4455518 1595670316.70 151.6279 60.0005 32.0000 1.9472 1.9493 403.4933 404.0007 0.0788 -1.0000 -1.0000 4455578 1595670316.80 151.6279 60.0005 32.0000 1.9488 1.9508 402.8015 403.3070 0.0787 -1.0000 -1.0000 4455638 1595670316.90 151.3164 60.0005 32.0000 1.9485 1.9505 402.9698 403.4765 0.0789 -1.0000 -1.0000 4455718 1595670317.00 151.3164 60.0005 32.0000 1.9496 1.9516 403.1804 403.6867 0.0788 -1.0000 -1.0000 4455778 1595670317.10 151.3164 60.0005 32.0000 1.9483 1.9503 403.4578 403.9651 0.0788 -1.0000 -1.0000 4455848 1595670317.20 151.3164 60.0005 32.0000 1.9482 1.9502 403.3266 403.8340 0.0789 -1.0000 -1.0000 4455918 1595670317.30 151.3164 60.0005 32.0000 1.9488 1.9508 403.2007 403.7065 0.0787 -1.0000 -1.0000 4455978 1595670317.40 151.3164 60.0005 32.0000 1.9507 1.9527 402.8513 403.3572 0.0788 -1.0000 -1.0000 4456048 1595670317.50 151.4673 60.0005 32.0000 1.9504 1.9524 403.1160 403.6230 0.0789 -1.0000 -1.0000 4456228 1595670317.60 151.4673 60.0005 32.0000 1.9482 1.9502 403.2754 403.7812 0.0786 -1.0000 -1.0000 4456288 1595670317.70 151.4673 60.0005 32.0000 1.9476 1.9496 403.3440 403.8503 0.0788 -1.0000 -1.0000 4456358 1595670317.80 151.4673 60.0005 32.0000 1.9486 1.9506 403.2612 403.7678 0.0788 -1.0000 -1.0000 4456418 1595670317.90 151.4673 60.0005 32.0000 1.9504 1.9524 403.0331 403.5387 0.0787 -1.0000 -1.0000 4456488 1595670318.00 151.4673 60.0005 32.0000 1.9487 1.9508 403.1087 403.6147 0.0788 -1.0000 -1.0000 4456978 1595670318.10 151.5363 60.0005 32.0000 1.9476 1.9496 403.4364 403.9429 0.0787 -1.0000 -1.0000 4457038 1595670318.20 151.5363 60.0005 32.0000 1.9470 1.9490 403.2960 403.8030 0.0789 -1.0000 -1.0000 4457098 1595670318.30 151.5363 60.0005 32.0000 1.9477 1.9497 403.1224 403.6280 0.0786 -1.0000 -1.0000 4457178 1595670318.40 151.5363 60.0005 32.0000 1.9486 1.9506 403.0572 403.5629 0.0788 -1.0000 -1.0000 4457237 1595670318.50 151.5363 60.0005 32.0000 1.9500 1.9520 402.9247 403.4290 0.0786 -1.0000 -1.0000 4457297 1595670318.60 151.4974 60.0005 32.0000 1.9476 1.9496 403.2047 403.7111 0.0788 -1.0000 -1.0000 4457377 1595670318.70 151.4519 60.0005 32.0000 1.9471 1.9491 403.3609 403.8676 0.0788 -1.0000 -1.0000 4457437 1595670318.80 151.4519 60.0005 32.0000 1.9483 1.9503 403.4853 403.9924 0.0788 -1.0000 -1.0000 4457497 1595670318.90 151.4519 60.0005 32.0000 1.9481 1.9501 403.2871 403.7932 0.0788 -1.0000 -1.0000 4457577 1595670319.00 151.4519 60.0005 32.0000 1.9505 1.9525 403.0820 403.5886 0.0788 -1.0000 -1.0000 4457977 1595670319.10 151.4519 60.0005 32.0000 1.9501 1.9521 403.2273 403.7329 0.0786 -1.0000 -1.0000 4458047 1595670319.20 151.5504 60.0005 32.0000 1.9485 1.9505 403.3936 403.8989 0.0786 -1.0000 -1.0000 4458107 1595670319.30 151.5504 60.0005 32.0000 1.9503 1.9523 403.4140 403.9208 0.0788 -1.0000 -1.0000 4458167 1595670319.40 151.5504 60.0005 32.0000 1.9513 1.9533 403.2267 403.7323 0.0787 -1.0000 -1.0000 4458247 1595670319.50 151.5504 60.0005 32.0000 1.9501 1.9521 403.0202 403.5267 0.0789 -1.0000 -1.0000 4458467 1595670319.60 151.5504 60.0005 32.0000 1.9475 1.9496 402.8593 403.3657 0.0788 -1.0000 -1.0000 4458527 1595670319.70 151.5098 59.9988 32.0000 1.9483 1.9503 403.1202 403.6255 0.0786 -1.0000 -1.0000 4458607 1595670319.80 151.4882 59.9979 32.0000 1.9491 1.9511 403.5087 404.0161 0.0790 -1.0000 -1.0000 4458677 1595670319.90 151.4882 59.9979 32.0000 1.9495 1.9515 403.1583 403.6663 0.0790 -1.0000 -1.0000 4458737 1595670320.00 151.4882 59.9979 32.0000 1.9489 1.9510 403.1681 403.6747 0.0788 -1.0000 -1.0000 4458807 1595670320.10 151.4882 59.9979 32.0000 1.9481 1.9501 403.2851 403.7911 0.0787 -1.0000 -1.0000 4459007 1595670320.20 151.4882 59.9979 32.0000 1.9481 1.9501 403.4091 403.9154 0.0788 -1.0000 -1.0000 4459067 1595670320.30 151.4882 59.9979 32.0000 1.9473 1.9493 403.3479 403.8542 0.0786 -1.0000 -1.0000 4459147 1595670320.40 151.4471 59.9979 32.0000 1.9492 1.9512 403.1340 403.6405 0.0788 -1.0000 -1.0000 4459207 1595670320.50 151.4471 59.9979 32.0000 1.9509 1.9529 403.0141 403.5207 0.0789 -1.0000 -1.0000 4459267 1595670320.60 151.4471 59.9979 32.0000 1.9502 1.9522 402.9187 403.4245 0.0787 -1.0000 -1.0000 4459536 1595670320.70 151.4471 59.9979 32.0000 1.9497 1.9517 403.0631 403.5696 0.0788 -1.0000 -1.0000 4459597 1595670320.80 151.4471 59.9979 32.0000 1.9474 1.9494 403.3401 403.8475 0.0790 -1.0000 -1.0000 4459656 1595670320.90 151.4471 59.9979 32.0000 1.9481 1.9501 403.4601 403.9667 0.0788 -1.0000 -1.0000 4459726 1595670321.00 151.5677 59.9979 32.0000 1.9500 1.9520 403.3388 403.8455 0.0788 -1.0000 -1.0000 4459796 1595670321.10 151.5677 59.9979 32.0000 1.9488 1.9508 403.2301 403.7366 0.0788 -1.0000 -1.0000 4459986 1595670321.20 151.5677 59.9979 32.0000 1.9480 1.9501 403.3348 403.8422 0.0789 -1.0000 -1.0000 4500046 1595670321.30 151.5677 59.9979 32.0000 1.9480 1.9500 403.4319 403.9381 0.0787 -1.0000 -1.0000 4500116 1595670321.40 151.5677 59.9979 32.0000 1.9488 1.9508 403.1898 403.6945 0.0786 -1.0000 -1.0000 4500186 1595670321.50 151.5368 59.9979 32.0000 1.9522 1.9542 403.0906 403.5968 0.0787 -1.0000 -1.0000 4500246 1595670321.60 151.4768 59.9979 32.0000 1.9510 1.9530 403.0900 403.5957 0.0787 -1.0000 -1.0000 4500966 1595670321.70 151.4768 59.9979 32.0000 1.9505 1.9526 403.0104 403.5157 0.0787 -1.0000 -1.0000 4501106 1595670321.80 151.4768 59.9979 32.0000 1.9474 1.9495 403.2713 403.7777 0.0788 -1.0000 -1.0000 4501165 1595670321.90 151.4768 59.9979 32.0000 1.9476 1.9496 403.3363 403.8427 0.0788 -1.0000 -1.0000 4501226 1595670322.00 151.4768 59.9979 32.0000 1.9494 1.9514 403.1851 403.6922 0.0788 -1.0000 -1.0000 4501305 1595670322.10 151.5885 59.9979 32.0000 1.9491 1.9511 402.9756 403.4816 0.0788 -1.0000 -1.0000 4501366 1595670322.20 151.5885 59.9979 32.0000 1.9483 1.9503 403.2758 403.7817 0.0788 -1.0000 -1.0000 4501425 1595670322.30 151.5885 59.9979 32.0000 1.9479 1.9499 403.2708 403.7784 0.0790 -1.0000 -1.0000 4501495 1595670322.40 151.5885 59.9979 32.0000 1.9497 1.9517 403.3581 403.8653 0.0789 -1.0000 -1.0000 4501565 1595670322.50 151.5885 59.9979 32.0000 1.9499 1.9519 403.0970 403.6034 0.0788 -1.0000 -1.0000 4501625 1595670322.60 151.4873 59.9979 32.0000 1.9488 1.9508 402.9281 403.4339 0.0788 -1.0000 -1.0000 4501745 1595670322.70 151.4873 59.9979 32.0000 1.9482 1.9502 403.0774 403.5834 0.0787 -1.0000 -1.0000 4501805 1595670322.80 151.4873 59.9979 32.0000 1.9482 1.9503 403.3306 403.8369 0.0788 -1.0000 -1.0000 4501865 1595670322.90 151.4873 59.9979 32.0000 1.9500 1.9520 403.2801 403.7869 0.0789 -1.0000 -1.0000 4501945 1595670323.00 151.4873 59.9979 32.0000 1.9513 1.9533 403.0181 403.5250 0.0788 -1.0000 -1.0000 4502005 1595670323.10 151.4873 59.9979 32.0000 1.9501 1.9521 403.1253 403.6311 0.0788 -1.0000 -1.0000 4502075 1595670323.20 151.6639 59.9979 32.0000 1.9508 1.9528 403.0632 403.5678 0.0785 -1.0000 -1.0000 4502205 1595670323.30 151.6639 59.9979 32.0000 1.9494 1.9514 403.2994 403.8071 0.0790 -1.0000 -1.0000 4502275 1595670323.40 151.6639 59.9979 32.0000 1.9491 1.9511 403.0893 403.5972 0.0790 -1.0000 -1.0000 4502345 1595670323.50 151.6639 59.9979 32.0000 1.9496 1.9516 402.9150 403.4216 0.0788 -1.0000 -1.0000 4502405 1595670323.60 151.6639 59.9979 32.0000 1.9504 1.9524 403.0689 403.5741 0.0786 -1.0000 -1.0000 4502475 1595670323.70 151.5038 59.9979 32.0000 1.9477 1.9497 403.2615 403.7672 0.0787 -1.0000 -1.0000 4502545 1595670323.80 151.5038 59.9979 32.0000 1.9487 1.9508 403.5359 404.0424 0.0787 -1.0000 -1.0000 4502605 1595670323.90 151.5038 59.9979 32.0000 1.9485 1.9505 403.3667 403.8727 0.0788 -1.0000 -1.0000 4502675 1595670324.00 151.5038 59.9979 32.0000 1.9502 1.9522 403.1653 403.6711 0.0787 -1.0000 -1.0000 4502755 1595670324.10 151.5038 59.9979 32.0000 1.9505 1.9526 402.8451 403.3502 0.0787 -1.0000 -1.0000 4502815 1595670324.20 151.5038 59.9979 32.0000 1.9492 1.9512 403.0536 403.5593 0.0787 -1.0000 -1.0000 4503034 1595670324.30 151.4652 59.9979 32.0000 1.9496 1.9516 403.1099 403.6152 0.0787 -1.0000 -1.0000 4503114 1595670324.40 151.4652 59.9979 32.0000 1.9485 1.9505 403.4623 403.9691 0.0788 -1.0000 -1.0000 4503175 1595670324.50 151.4652 59.9979 32.0000 1.9492 1.9512 403.1498 403.6558 0.0787 -1.0000 -1.0000 4503234 1595670324.60 151.4652 59.9979 32.0000 1.9494 1.9514 403.0443 403.5523 0.0790 -1.0000 -1.0000 4503304 1595670324.70 151.4652 59.9979 32.0000 1.9471 1.9492 402.8845 403.3913 0.0789 -1.0000 -1.0000 4504254 1595670324.80 151.5671 59.9994 32.0000 1.9471 1.9491 402.9585 403.4639 0.0787 -1.0000 -1.0000 4504314 1595670324.90 151.5671 59.9994 32.0000 1.9476 1.9496 403.3886 403.8947 0.0787 -1.0000 -1.0000 4504394 1595670325.00 151.5671 59.9994 32.0000 1.9485 1.9506 403.3864 403.8939 0.0789 -1.0000 -1.0000 4504454 1595670325.10 151.5671 59.9994 32.0000 1.9488 1.9508 403.3015 403.8079 0.0788 -1.0000 -1.0000 4504524 1595670325.20 151.5671 59.9994 32.0000 1.9498 1.9519 403.0191 403.5255 0.0788 -1.0000 -1.0000 4504584 1595670325.30 151.5709 59.9994 32.0000 1.9499 1.9519 402.8581 403.3651 0.0789 -1.0000 -1.0000 4504654 1595670325.40 151.6000 59.9994 32.0000 1.9473 1.9493 403.0884 403.5952 0.0789 -1.0000 -1.0000 4504734 1595670325.50 151.6000 59.9994 32.0000 1.9471 1.9491 403.3902 403.8968 0.0788 -1.0000 -1.0000 4504794 1595670325.60 151.6000 59.9994 32.0000 1.9500 1.9520 403.2968 403.8037 0.0789 -1.0000 -1.0000 4504854 1595670325.70 151.6000 59.9994 32.0000 1.9514 1.9534 403.0999 403.6066 0.0788 -1.0000 -1.0000 4504923 1595670325.80 151.6000 59.9994 32.0000 1.9501 1.9521 403.2792 403.7853 0.0787 -1.0000 -1.0000 4504994 1595670325.90 151.6614 59.9994 32.0000 1.9495 1.9515 403.4619 403.9684 0.0787 -1.0000 -1.0000 4505053 1595670326.00 151.6614 59.9994 32.0000 1.9482 1.9503 403.5372 404.0435 0.0787 -1.0000 -1.0000 4505123 1595670326.10 151.6614 59.9994 32.0000 1.9479 1.9499 403.2728 403.7782 0.0787 -1.0000 -1.0000 4505213 1595670326.20 151.6614 59.9994 32.0000 1.9502 1.9522 403.1032 403.6095 0.0788 -1.0000 -1.0000 4505353 1595670326.30 151.6614 59.9994 32.0000 1.9495 1.9515 402.8878 403.3939 0.0788 -1.0000 -1.0000 4505423 1595670326.40 151.6614 59.9994 32.0000 1.9487 1.9507 402.8451 403.3509 0.0788 -1.0000 -1.0000 4505483 1595670326.50 151.6614 59.9994 32.0000 1.9493 1.9513 403.1659 403.6724 0.0787 -1.0000 -1.0000 4505553 1595670326.60 151.6349 59.9994 32.0000 1.9500 1.9520 403.2420 403.7495 0.0790 -1.0000 -1.0000 4505623 1595670326.70 151.4629 59.9994 32.0000 1.9488 1.9509 403.0290 403.5355 0.0789 -1.0000 -1.0000 4505683 1595670326.80 151.4629 59.9994 32.0000 1.9496 1.9516 402.9100 403.4167 0.0788 -1.0000 -1.0000 4505753 1595670326.90 151.4629 59.9994 32.0000 1.9494 1.9514 403.1955 403.7027 0.0788 -1.0000 -1.0000 4505823 1595670327.00 151.4629 59.9994 32.0000 1.9476 1.9496 403.4145 403.9204 0.0787 -1.0000 -1.0000 4505893 1595670327.10 151.4629 59.9994 32.0000 1.9488 1.9508 403.2984 403.8052 0.0788 -1.0000 -1.0000 4505963 1595670327.20 151.6730 59.9994 32.0000 1.9504 1.9524 403.2097 403.7155 0.0787 -1.0000 -1.0000 4506023 1595670327.30 151.6730 59.9994 32.0000 1.9496 1.9516 403.0937 403.5987 0.0786 -1.0000 -1.0000 4506083 1595670327.40 151.6730 59.9994 32.0000 1.9476 1.9496 403.3705 403.8765 0.0787 -1.0000 -1.0000 4506163 1595670327.50 151.6730 59.9994 32.0000 1.9470 1.9490 403.3777 403.8849 0.0789 -1.0000 -1.0000 4506223 1595670327.60 151.6730 59.9994 32.0000 1.9482 1.9502 403.1564 403.6631 0.0788 -1.0000 -1.0000 4506283 1595670327.70 151.6073 59.9994 32.0000 1.9502 1.9522 402.8320 403.3377 0.0787 -1.0000 -1.0000 4506353 1595670327.80 151.2349 59.9994 32.0000 1.9484 1.9504 403.1201 403.6266 0.0787 -1.0000 -1.0000 4507112 1595670327.90 151.2349 59.9994 32.0000 1.9482 1.9503 403.2747 403.7809 0.0789 -1.0000 -1.0000 4507202 1595670328.00 151.2349 59.9994 32.0000 1.9473 1.9494 403.3763 403.8847 0.0790 -1.0000 -1.0000 4507272 1595670328.10 151.2349 59.9994 32.0000 1.9471 1.9491 403.0611 403.5665 0.0787 -1.0000 -1.0000 4507342 1595670328.20 151.2349 59.9994 32.0000 1.9498 1.9518 402.9907 403.4966 0.0788 -1.0000 -1.0000 4507402 1595670328.30 151.2349 59.9994 32.0000 1.9507 1.9527 403.0216 403.5286 0.0789 -1.0000 -1.0000 4507472 1595670328.40 151.7393 59.9994 32.0000 1.9494 1.9514 403.2516 403.7581 0.0788 -1.0000 -1.0000 4507542 1595670328.50 151.7393 59.9994 32.0000 1.9487 1.9507 403.5646 404.0720 0.0789 -1.0000 -1.0000 4507602 1595670328.60 151.7393 59.9994 32.0000 1.9486 1.9506 403.3874 403.8945 0.0788 -1.0000 -1.0000 4507672 1595670328.70 151.7393 59.9994 32.0000 1.9498 1.9518 403.1313 403.6369 0.0787 -1.0000 -1.0000 4507732 1595670328.80 151.7393 59.9994 32.0000 1.9496 1.9516 402.9929 403.4978 0.0787 -1.0000 -1.0000 4507802 1595670328.90 151.6419 59.9994 32.0000 1.9498 1.9518 403.2294 403.7365 0.0788 -1.0000 -1.0000 4507872 1595670329.00 151.3866 59.9994 32.0000 1.9482 1.9502 403.3040 403.8099 0.0787 -1.0000 -1.0000 4507932 1595670329.10 151.3866 59.9994 32.0000 1.9475 1.9495 403.5054 404.0130 0.0789 -1.0000 -1.0000 4508012 1595670329.20 151.3866 59.9994 32.0000 1.9471 1.9491 403.2630 403.7693 0.0788 -1.0000 -1.0000 4508072 1595670329.30 151.3866 59.9994 32.0000 1.9483 1.9503 403.0890 403.5958 0.0788 -1.0000 -1.0000 4508452 1595670329.40 151.3866 59.9994 32.0000 1.9493 1.9513 402.9365 403.4417 0.0786 -1.0000 -1.0000 4508522 1595670329.50 151.3866 59.9994 32.0000 1.9493 1.9513 403.1495 403.6569 0.0790 -1.0000 -1.0000 4508582 1595670329.60 151.3183 60.0004 32.0000 1.9479 1.9499 403.3270 403.8321 0.0787 -1.0000 -1.0000 4508651 1595670329.70 151.3183 60.0004 32.0000 1.9485 1.9505 403.3084 403.8157 0.0789 -1.0000 -1.0000 4508721 1595670329.80 151.3183 60.0004 32.0000 1.9489 1.9510 403.1743 403.6806 0.0787 -1.0000 -1.0000 4508791 1595670329.90 151.3183 60.0004 32.0000 1.9498 1.9518 402.9693 403.4749 0.0787 -1.0000 -1.0000 4509021 1595670330.00 151.3183 60.0004 32.0000 1.9489 1.9509 402.8713 403.3773 0.0788 -1.0000 -1.0000 4509091 1595670330.10 151.4396 60.0004 32.0000 1.9479 1.9499 403.1523 403.6581 0.0788 -1.0000 -1.0000 4509151 1595670330.20 151.7564 60.0004 32.0000 1.9486 1.9506 403.3710 403.8772 0.0786 -1.0000 -1.0000 4509211 1595670330.30 151.7564 60.0004 32.0000 1.9487 1.9507 403.5374 404.0446 0.0789 -1.0000 -1.0000 4509301 1595670330.40 151.7564 60.0004 32.0000 1.9498 1.9518 403.3007 403.8067 0.0787 -1.0000 -1.0000 4509451 1595670330.50 151.7564 60.0004 32.0000 1.9503 1.9523 403.0765 403.5816 0.0786 -1.0000 -1.0000 4509511 1595670330.60 151.7564 60.0004 32.0000 1.9496 1.9516 403.0178 403.5234 0.0787 -1.0000 -1.0000 4509581 1595670330.70 151.7564 60.0004 32.0000 1.9483 1.9503 403.3874 403.8940 0.0788 -1.0000 -1.0000 4509651 1595670330.80 151.5060 60.0004 32.0000 1.9479 1.9499 403.5276 404.0345 0.0788 -1.0000 -1.0000 4509711 1595670330.90 151.5060 60.0004 32.0000 1.9501 1.9521 402.8961 403.4008 0.0786 -1.0000 -1.0000 4509981 1595670331.00 151.5060 60.0004 32.0000 1.9504 1.9524 403.0044 403.5100 0.0788 -1.0000 -1.0000 4510041 1595670331.10 151.5060 60.0004 32.0000 1.9502 1.9522 402.9286 403.4347 0.0788 -1.0000 -1.0000 4510111 1595670331.20 151.5060 60.0004 32.0000 1.9488 1.9508 403.4101 403.9158 0.0787 -1.0000 -1.0000 4510181 1595670331.30 151.5060 60.0004 32.0000 1.9482 1.9502 403.5013 404.0073 0.0786 -1.0000 -1.0000 4510251 1595670331.40 151.5401 60.0004 32.0000 1.9478 1.9499 403.3170 403.8241 0.0788 -1.0000 -1.0000 4510461 1595670331.50 151.5401 60.0004 32.0000 1.9494 1.9514 403.1070 403.6132 0.0788 -1.0000 -1.0000 4510531 1595670331.60 151.5401 60.0004 32.0000 1.9508 1.9529 402.9896 403.4949 0.0786 -1.0000 -1.0000 4510591 1595670331.70 151.5401 60.0004 32.0000 1.9506 1.9526 403.2422 403.7479 0.0786 -1.0000 -1.0000 4510661 1595670331.80 151.5401 60.0004 32.0000 1.9501 1.9521 403.5144 404.0201 0.0787 -1.0000 -1.0000 4510721 1595670331.90 151.4486 60.0004 32.0000 1.9484 1.9504 403.4017 403.9089 0.0788 -1.0000 -1.0000 4510981 1595670332.00 151.4486 60.0004 32.0000 1.9492 1.9512 403.0357 403.5414 0.0788 -1.0000 -1.0000 4511050 1595670332.10 151.4486 60.0004 32.0000 1.9487 1.9507 402.9389 403.4456 0.0789 -1.0000 -1.0000 4511110 1595670332.20 151.4486 60.0004 32.0000 1.9476 1.9496 403.0202 403.5254 0.0787 -1.0000 -1.0000 4511180 1595670332.30 151.4486 60.0004 32.0000 1.9477 1.9497 403.3028 403.8089 0.0787 -1.0000 -1.0000 4511250 1595670332.40 151.3340 60.0004 32.0000 1.9492 1.9512 403.3309 403.8382 0.0790 -1.0000 -1.0000 4511481 1595670332.50 151.3135 60.0004 32.0000 1.9503 1.9523 403.2110 403.7169 0.0788 -1.0000 -1.0000 4511540 1595670332.60 151.3135 60.0004 32.0000 1.9481 1.9501 403.0046 403.5106 0.0787 -1.0000 -1.0000 4511620 1595670332.70 151.3135 60.0004 32.0000 1.9495 1.9515 402.8790 403.3852 0.0789 -1.0000 -1.0000 4511680 1595670332.80 151.3135 60.0004 32.0000 1.9487 1.9507 403.1056 403.6119 0.0787 -1.0000 -1.0000 4511740 1595670332.90 151.3144 60.0004 32.0000 1.9487 1.9507 403.2791 403.7852 0.0788 -1.0000 -1.0000 4511810 1595670333.00 151.4090 60.0004 32.0000 1.9483 1.9503 403.3356 403.8408 0.0786 -1.0000 -1.0000 4512220 1595670333.10 151.4090 60.0004 32.0000 1.9510 1.9530 402.9670 403.4722 0.0787 -1.0000 -1.0000 4512290 1595670333.20 151.4090 60.0004 32.0000 1.9482 1.9502 403.0513 403.5574 0.0788 -1.0000 -1.0000 4512350 1595670333.30 151.4090 60.0004 32.0000 1.9495 1.9515 403.0778 403.5832 0.0787 -1.0000 -1.0000 4512410 1595670333.40 151.4090 60.0004 32.0000 1.9483 1.9503 403.3775 403.8838 0.0788 -1.0000 -1.0000 4512490 1595670333.50 151.6217 60.0004 32.0000 1.9485 1.9505 403.4603 403.9668 0.0787 -1.0000 -1.0000 4512550 1595670333.60 151.6217 60.0004 32.0000 1.9487 1.9507 403.3033 403.8100 0.0788 -1.0000 -1.0000 4512610 1595670333.70 151.6217 60.0004 32.0000 1.9489 1.9509 403.1518 403.6577 0.0787 -1.0000 -1.0000 4512690 1595670333.80 151.6217 60.0004 32.0000 1.9482 1.9502 402.8861 403.3931 0.0789 -1.0000 -1.0000 4512750 1595670333.90 151.6217 60.0004 32.0000 1.9480 1.9500 403.0728 403.5784 0.0787 -1.0000 -1.0000 4512820 1595670334.00 151.6217 60.0004 32.0000 1.9479 1.9499 403.2709 403.7769 0.0787 -1.0000 -1.0000 4512950 1595670334.10 151.4221 60.0004 32.0000 1.9476 1.9496 403.2414 403.7478 0.0788 -1.0000 -1.0000 4513020 1595670334.20 151.4221 60.0004 32.0000 1.9492 1.9512 403.1094 403.6150 0.0787 -1.0000 -1.0000 4513080 1595670334.30 151.4221 60.0004 32.0000 1.9492 1.9512 402.9924 403.4993 0.0789 -1.0000 -1.0000 4513160 1595670334.40 151.4221 60.0004 32.0000 1.9490 1.9510 402.9885 403.4954 0.0789 -1.0000 -1.0000 4513220 1595670334.50 151.4221 60.0004 32.0000 1.9476 1.9496 403.3808 403.8886 0.0790 -1.0000 -1.0000 4513450 1595670334.60 151.5332 59.9973 32.0000 1.9473 1.9493 403.2668 403.7725 0.0787 -1.0000 -1.0000 4513520 1595670334.70 151.5332 59.9973 32.0000 1.9483 1.9503 403.4068 403.9137 0.0788 -1.0000 -1.0000 4513580 1595670334.80 151.5332 59.9973 32.0000 1.9500 1.9521 403.3072 403.8155 0.0790 -1.0000 -1.0000 4513639 1595670334.90 151.5332 59.9973 32.0000 1.9526 1.9546 402.9896 403.4956 0.0788 -1.0000 -1.0000 4513719 1595670335.00 151.5332 59.9973 32.0000 1.9503 1.9523 402.9137 403.4199 0.0788 -1.0000 -1.0000 4513780 1595670335.10 151.5332 59.9973 32.0000 1.9496 1.9516 403.2226 403.7289 0.0788 -1.0000 -1.0000 4513849 1595670335.20 151.5743 59.9973 32.0000 1.9470 1.9490 403.2016 403.7083 0.0789 -1.0000 -1.0000 4513919 1595670335.30 151.5743 59.9973 32.0000 1.9495 1.9515 403.0536 403.5600 0.0788 -1.0000 -1.0000 4513979 1595670335.40 151.5743 59.9973 32.0000 1.9496 1.9516 402.9079 403.4144 0.0788 -1.0000 -1.0000 4514049 1595670335.50 151.5743 59.9973 32.0000 1.9492 1.9512 403.1541 403.6602 0.0787 -1.0000 -1.0000 4515069 1595670335.60 151.5743 59.9973 32.0000 1.9469 1.9489 403.2326 403.7390 0.0788 -1.0000 -1.0000 4515129 1595670335.70 151.3241 59.9973 32.0000 1.9466 1.9486 403.3316 403.8382 0.0787 -1.0000 -1.0000 4515209 1595670335.80 151.2941 59.9973 32.0000 1.9481 1.9502 403.2190 403.7258 0.0789 -1.0000 -1.0000 4515269 1595670335.90 151.2941 59.9973 32.0000 1.9490 1.9510 403.0432 403.5495 0.0788 -1.0000 -1.0000 4515329 1595670336.00 151.2941 59.9973 32.0000 1.9498 1.9518 402.8499 403.3562 0.0789 -1.0000 -1.0000 4515409 1595670336.10 151.2941 59.9973 32.0000 1.9493 1.9513 403.1551 403.6600 0.0786 -1.0000 -1.0000 4515468 1595670336.20 151.3179 59.9973 32.0000 1.9477 1.9497 403.3896 403.8962 0.0787 -1.0000 -1.0000 4515528 1595670336.30 151.5316 59.9973 32.0000 1.9486 1.9506 403.1680 403.6734 0.0787 -1.0000 -1.0000 4515598 1595670336.40 151.5316 59.9973 32.0000 1.9489 1.9509 402.9274 403.4299 0.0785 -1.0000 -1.0000 4515668 1595670336.50 151.5316 59.9973 32.0000 1.9507 1.9527 402.8750 403.3817 0.0789 -1.0000 -1.0000 4515728 1595670336.60 151.5316 59.9973 32.0000 1.9499 1.9519 403.2106 403.7167 0.0787 -1.0000 -1.0000 4515798 1595670336.70 151.5316 59.9973 32.0000 1.9476 1.9496 403.3933 403.9003 0.0789 -1.0000 -1.0000 4515888 1595670336.80 151.7813 59.9973 32.0000 1.9481 1.9501 403.2509 403.7580 0.0788 -1.0000 -1.0000 4515958 1595670336.90 151.7813 59.9973 32.0000 1.9493 1.9513 403.0426 403.5493 0.0789 -1.0000 -1.0000 4516028 1595670337.00 151.7813 59.9973 32.0000 1.9482 1.9502 403.0513 403.5585 0.0789 -1.0000 -1.0000 4516088 1595670337.10 151.7813 59.9973 32.0000 1.9484 1.9505 403.4315 403.9386 0.0789 -1.0000 -1.0000 4516168 1595670337.20 151.7813 59.9973 32.0000 1.9468 1.9489 403.4120 403.9182 0.0787 -1.0000 -1.0000 4516228 1595670337.30 151.7813 59.9973 32.0000 1.9478 1.9498 403.2245 403.7309 0.0788 -1.0000 -1.0000 4516298 1595670337.40 151.7813 59.9973 32.0000 1.9506 1.9526 403.1122 403.6186 0.0788 -1.0000 -1.0000 4516368 1595670337.50 151.7813 59.9973 32.0000 1.9501 1.9521 403.4228 403.9303 0.0789 -1.0000 -1.0000 4516428 1595670337.60 151.7813 59.9973 32.0000 1.9474 1.9494 403.4398 403.9470 0.0789 -1.0000 -1.0000 4516488 1595670337.70 151.7813 59.9973 32.0000 1.9504 1.9524 403.5085 404.0151 0.0788 -1.0000 -1.0000 4516568 1595670337.80 151.7813 59.9973 32.0000 1.9534 1.9554 403.1430 403.6507 0.0790 -1.0000 -1.0000 4516638 1595670337.90 151.7813 59.9973 32.0000 1.9511 1.9531 403.0550 403.5619 0.0789 -1.0000 -1.0000 4516708 1595670338.00 151.2528 59.9973 32.0000 1.9483 1.9503 403.1961 403.7022 0.0787 -1.0000 -1.0000 4516778 1595670338.10 151.2528 59.9973 32.0000 1.9490 1.9510 403.3168 403.8226 0.0787 -1.0000 -1.0000 4517317 1595670338.20 151.2528 59.9973 32.0000 1.9474 1.9494 403.1952 403.7004 0.0785 -1.0000 -1.0000 4517377 1595670338.30 151.2528 59.9973 32.0000 1.9462 1.9482 403.2245 403.7328 0.0789 -1.0000 -1.0000 4517447 1595670338.40 151.2528 59.9973 32.0000 1.9482 1.9502 403.0302 403.5356 0.0787 -1.0000 -1.0000 4517517 1595670338.50 151.2824 59.9973 32.0000 1.9472 1.9492 403.0381 403.5440 0.0787 -1.0000 -1.0000 4517578 1595670338.60 151.3909 59.9973 32.0000 1.9484 1.9505 403.1374 403.6439 0.0787 -1.0000 -1.0000 4517767 1595670338.70 151.3909 59.9973 32.0000 1.9470 1.9490 403.1061 403.6113 0.0787 -1.0000 -1.0000 4517827 1595670338.80 151.3909 59.9973 32.0000 1.9480 1.9500 403.2555 403.7627 0.0789 -1.0000 -1.0000 4517897 1595670338.90 151.3909 59.9973 32.0000 1.9466 1.9486 403.2333 403.7397 0.0787 -1.0000 -1.0000 4517967 1595670339.00 151.3909 59.9973 32.0000 1.9464 1.9484 403.2194 403.7255 0.0788 -1.0000 -1.0000 4518027 1595670339.10 151.5960 59.9973 32.0000 1.9478 1.9498 403.0976 403.6041 0.0789 -1.0000 -1.0000 4518277 1595670339.20 151.5960 59.9973 32.0000 1.9496 1.9517 403.2503 403.7579 0.0789 -1.0000 -1.0000 4518337 1595670339.30 151.5960 59.9973 32.0000 1.9499 1.9519 403.1011 403.6082 0.0789 -1.0000 -1.0000 4518397 1595670339.40 151.5960 59.9973 32.0000 1.9494 1.9514 402.9775 403.4828 0.0786 -1.0000 -1.0000 4518477 1595670339.50 151.5960 59.9973 32.0000 1.9485 1.9505 403.1673 403.6725 0.0787 -1.0000 -1.0000 4518537 1595670339.60 151.4407 59.9981 32.0000 1.9493 1.9513 403.0252 403.5310 0.0787 -1.0000 -1.0000 4518597 1595670339.70 151.3877 59.9984 32.0000 1.9469 1.9490 403.1138 403.6191 0.0787 -1.0000 -1.0000 4518667 1595670339.80 151.3877 59.9984 32.0000 1.9475 1.9495 403.1902 403.6958 0.0787 -1.0000 -1.0000 4518757 1595670339.90 151.3877 59.9984 32.0000 1.9478 1.9498 403.2317 403.7381 0.0788 -1.0000 -1.0000 4518817 1595670340.00 151.3877 59.9984 32.0000 1.9472 1.9492 403.2661 403.7720 0.0787 -1.0000 -1.0000 4518887 1595670340.10 151.3877 59.9984 32.0000 1.9484 1.9504 403.1449 403.6506 0.0787 -1.0000 -1.0000 4518947 1595670340.20 151.4120 59.9984 32.0000 1.9496 1.9516 402.9915 403.4980 0.0789 -1.0000 -1.0000 4519017 1595670340.30 151.4120 59.9984 32.0000 1.9497 1.9518 403.0290 403.5352 0.0787 -1.0000 -1.0000 4519087 1595670340.40 151.4120 59.9984 32.0000 1.9474 1.9495 403.1065 403.6120 0.0787 -1.0000 -1.0000 4519147 1595670340.50 151.4120 59.9984 32.0000 1.9471 1.9491 403.2209 403.7266 0.0787 -1.0000 -1.0000 4519207 1595670340.60 151.4120 59.9984 32.0000 1.9483 1.9503 403.2624 403.7685 0.0788 -1.0000 -1.0000 4519287 1595670340.70 151.4269 59.9984 32.0000 1.9483 1.9503 403.1747 403.6810 0.0788 -1.0000 -1.0000 4519756 1595670340.80 151.6110 59.9984 32.0000 1.9487 1.9508 403.0385 403.5451 0.0788 -1.0000 -1.0000 4519816 1595670340.90 151.6110 59.9984 32.0000 1.9497 1.9517 403.0477 403.5539 0.0788 -1.0000 -1.0000 4519896 1595670341.00 151.6110 59.9984 32.0000 1.9489 1.9509 403.2281 403.7340 0.0786 -1.0000 -1.0000 4519956 1595670341.10 151.6110 59.9984 32.0000 1.9494 1.9514 403.4189 403.9244 0.0785 -1.0000 -1.0000 4520056 1595670341.20 151.6110 59.9984 32.0000 1.9485 1.9505 403.5329 404.0386 0.0787 -1.0000 -1.0000 4520286 1595670341.30 151.6355 59.9984 32.0000 1.9492 1.9512 403.3277 403.8335 0.0788 -1.0000 -1.0000 4520346 1595670341.40 151.6413 59.9984 32.0000 1.9506 1.9526 403.0907 403.5974 0.0788 -1.0000 -1.0000 4520416 1595670341.50 151.6413 59.9984 32.0000 1.9499 1.9519 402.9621 403.4688 0.0789 -1.0000 -1.0000 4520486 1595670341.60 151.6413 59.9984 32.0000 1.9488 1.9508 403.1429 403.6488 0.0787 -1.0000 -1.0000 4520546 1595670341.70 151.6413 59.9984 32.0000 1.9483 1.9504 403.2914 403.7983 0.0789 -1.0000 -1.0000 4520736 1595670341.80 151.6202 59.9984 32.0000 1.9476 1.9496 403.2384 403.7464 0.0790 -1.0000 -1.0000 4520796 1595670341.90 151.4480 59.9984 32.0000 1.9502 1.9522 402.9710 403.4761 0.0786 -1.0000 -1.0000 4520856 1595670342.00 151.4480 59.9984 32.0000 1.9506 1.9526 402.9650 403.4708 0.0788 -1.0000 -1.0000 4520926 1595670342.10 151.4480 59.9984 32.0000 1.9482 1.9502 403.1934 403.6994 0.0787 -1.0000 -1.0000 4520996 1595670342.20 151.4480 59.9984 32.0000 1.9467 1.9487 403.4325 403.9385 0.0787 -1.0000 -1.0000 4521865 1595670342.30 151.4480 59.9984 32.0000 1.9478 1.9498 403.4597 403.9647 0.0784 -1.0000 -1.0000 4521935 1595670342.40 151.3727 59.9984 32.0000 1.9472 1.9492 403.4441 403.9520 0.0789 -1.0000 -1.0000 4522005 1595670342.50 151.3727 59.9984 32.0000 1.9509 1.9529 403.0985 403.6056 0.0789 -1.0000 -1.0000 4522065 1595670342.60 151.3727 59.9984 32.0000 1.9499 1.9520 402.8972 403.4033 0.0787 -1.0000 -1.0000 4522135 1595670342.70 151.3727 59.9984 32.0000 1.9496 1.9516 402.9975 403.5017 0.0785 -1.0000 -1.0000 4522195 1595670342.80 151.3727 59.9984 32.0000 1.9490 1.9510 403.2179 403.7239 0.0788 -1.0000 -1.0000 4522265 1595670342.90 151.3727 59.9984 32.0000 1.9498 1.9518 403.3950 403.9021 0.0789 -1.0000 -1.0000 4522335 1595670343.00 151.3978 59.9984 32.0000 1.9508 1.9528 403.1793 403.6866 0.0789 -1.0000 -1.0000 4522405 1595670343.10 151.4596 59.9984 32.0000 1.9505 1.9525 403.1022 403.6084 0.0788 -1.0000 -1.0000 4522475 1595670343.20 151.4596 59.9984 32.0000 1.9483 1.9503 403.1553 403.6621 0.0788 -1.0000 -1.0000 4522535 1595670343.30 151.4596 59.9984 32.0000 1.9463 1.9484 403.2597 403.7658 0.0787 -1.0000 -1.0000 4522605 1595670343.40 151.4596 59.9984 32.0000 1.9480 1.9500 403.3481 403.8546 0.0788 -1.0000 -1.0000 4522675 1595670343.50 151.4596 59.9984 32.0000 1.9484 1.9504 403.3281 403.8347 0.0788 -1.0000 -1.0000 4522735 1595670343.60 151.3609 59.9984 32.0000 1.9497 1.9517 403.2371 403.7436 0.0788 -1.0000 -1.0000 4522795 1595670343.70 151.3028 59.9984 32.0000 1.9498 1.9519 402.9124 403.4190 0.0789 -1.0000 -1.0000 4522885 1595670343.80 151.3028 59.9984 32.0000 1.9504 1.9525 402.9568 403.4624 0.0787 -1.0000 -1.0000 4522985 1595670343.90 151.3028 59.9984 32.0000 1.9504 1.9524 403.1152 403.6220 0.0790 -1.0000 -1.0000 4523045 1595670344.00 151.3028 59.9984 32.0000 1.9494 1.9514 403.2353 403.7423 0.0789 -1.0000 -1.0000 4523135 1595670344.10 151.3028 59.9984 32.0000 1.9488 1.9508 403.2640 403.7713 0.0790 -1.0000 -1.0000 4523195 1595670344.20 151.3028 59.9984 32.0000 1.9502 1.9522 403.2575 403.7636 0.0787 -1.0000 -1.0000 4523255 1595670344.30 151.3028 59.9984 32.0000 1.9498 1.9519 402.8646 403.3708 0.0788 -1.0000 -1.0000 4523744 1595670344.40 151.3028 59.9984 32.0000 1.9490 1.9510 402.9756 403.4813 0.0788 -1.0000 -1.0000 4523814 1595670344.50 151.3028 59.9984 32.0000 1.9488 1.9508 403.1542 403.6602 0.0787 -1.0000 -1.0000 4523874 1595670344.60 151.3028 59.9984 32.0000 1.9474 1.9495 403.4372 403.9434 0.0787 -1.0000 -1.0000 4523944 1595670344.70 151.3962 59.9986 32.0000 1.9487 1.9507 403.4322 403.9383 0.0787 -1.0000 -1.0000 4524004 1595670344.80 151.6763 59.9991 32.0000 1.9503 1.9523 403.1730 403.6795 0.0787 -1.0000 -1.0000 4524244 1595670344.90 151.6763 59.9991 32.0000 1.9502 1.9522 403.0180 403.5239 0.0788 -1.0000 -1.0000 4524314 1595670345.00 151.6763 59.9991 32.0000 1.9503 1.9523 402.8657 403.3721 0.0789 -1.0000 -1.0000 4524384 1595670345.10 151.6763 59.9991 32.0000 1.9481 1.9501 403.4487 403.9562 0.0789 -1.0000 -1.0000 4524454 1595670345.20 151.6763 59.9991 32.0000 1.9481 1.9501 403.3872 403.8939 0.0788 -1.0000 -1.0000 4524524 1595670345.30 151.6709 59.9991 32.0000 1.9480 1.9500 403.2672 403.7728 0.0786 -1.0000 -1.0000 4524584 1595670345.40 151.4347 59.9991 32.0000 1.9485 1.9506 403.0278 403.5331 0.0788 -1.0000 -1.0000 4524654 1595670345.50 151.4347 59.9991 32.0000 1.9489 1.9509 402.8502 403.3556 0.0787 -1.0000 -1.0000 4524714 1595670345.60 151.4347 59.9991 32.0000 1.9483 1.9504 402.9319 403.4386 0.0788 -1.0000 -1.0000 4524784 1595670345.70 151.4347 59.9991 32.0000 1.9487 1.9507 403.1869 403.6937 0.0790 -1.0000 -1.0000 4524854 1595670345.80 151.4347 59.9991 32.0000 1.9473 1.9493 403.3644 403.8695 0.0786 -1.0000 -1.0000 4524914 1595670345.90 151.4710 59.9991 32.0000 1.9482 1.9502 403.1032 403.6092 0.0788 -1.0000 -1.0000 4524984 1595670346.00 151.4744 59.9991 32.0000 1.9486 1.9506 403.2167 403.7221 0.0786 -1.0000 -1.0000 4525054 1595670346.10 151.4744 59.9991 32.0000 1.9506 1.9526 403.2090 403.7146 0.0787 -1.0000 -1.0000 4525123 1595670346.20 151.4744 59.9991 32.0000 1.9491 1.9511 403.3682 403.8750 0.0788 -1.0000 -1.0000 4525184 1595670346.30 151.4744 59.9991 32.0000 1.9480 1.9500 403.4003 403.9068 0.0788 -1.0000 -1.0000 4525264 1595670346.40 151.4744 59.9991 32.0000 1.9472 1.9492 403.3260 403.8328 0.0788 -1.0000 -1.0000 4525483 1595670346.50 151.5855 59.9991 32.0000 1.9491 1.9511 402.8927 403.3987 0.0789 -1.0000 -1.0000 4525543 1595670346.60 151.5855 59.9991 32.0000 1.9498 1.9518 403.0334 403.5400 0.0788 -1.0000 -1.0000 4525613 1595670346.70 151.5855 59.9991 32.0000 1.9501 1.9521 403.2504 403.7552 0.0785 -1.0000 -1.0000 4525683 1595670346.80 151.5855 59.9991 32.0000 1.9477 1.9497 403.2914 403.7978 0.0788 -1.0000 -1.0000 4525743 1595670346.90 151.5855 59.9991 32.0000 1.9487 1.9507 403.4004 403.9062 0.0787 -1.0000 -1.0000 4525823 1595670347.00 151.5268 59.9991 32.0000 1.9498 1.9518 403.1583 403.6639 0.0786 -1.0000 -1.0000 4525883 1595670347.10 151.5268 59.9991 32.0000 1.9490 1.9511 402.9468 403.4535 0.0789 -1.0000 -1.0000 4525953 1595670347.20 151.5268 59.9991 32.0000 1.9489 1.9509 402.9798 403.4849 0.0787 -1.0000 -1.0000 4526023 1595670347.30 151.5268 59.9991 32.0000 1.9497 1.9517 403.2735 403.7802 0.0789 -1.0000 -1.0000 4526103 1595670347.40 151.5268 59.9991 32.0000 1.9481 1.9501 403.2807 403.7878 0.0788 -1.0000 -1.0000 4526303 1595670347.50 151.5268 59.9991 32.0000 1.9491 1.9511 402.9932 403.4990 0.0788 -1.0000 -1.0000 4526363 1595670347.60 151.5081 59.9991 32.0000 1.9491 1.9511 403.0280 403.5344 0.0788 -1.0000 -1.0000 4526423 1595670347.70 151.5081 59.9991 32.0000 1.9494 1.9514 403.3243 403.8314 0.0789 -1.0000 -1.0000 4526493 1595670347.80 151.5081 59.9991 32.0000 1.9474 1.9494 403.5421 404.0488 0.0788 -1.0000 -1.0000 4526563 1595670347.90 151.5081 59.9991 32.0000 1.9494 1.9514 403.3693 403.8755 0.0787 -1.0000 -1.0000 4526993 1595670348.00 151.5081 59.9991 32.0000 1.9496 1.9516 403.2849 403.7915 0.0788 -1.0000 -1.0000 4527063 1595670348.10 151.5081 59.9991 32.0000 1.9500 1.9520 403.0127 403.5184 0.0788 -1.0000 -1.0000 4527132 1595670348.20 151.6384 59.9991 32.0000 1.9495 1.9515 403.0550 403.5609 0.0787 -1.0000 -1.0000 4527203 1595670348.30 151.6601 59.9991 32.0000 1.9497 1.9517 403.0457 403.5519 0.0788 -1.0000 -1.0000 4527272 1595670348.40 151.6601 59.9991 32.0000 1.9490 1.9510 403.3418 403.8483 0.0787 -1.0000 -1.0000 4527502 1595670348.50 151.6601 59.9991 32.0000 1.9486 1.9506 403.2716 403.7791 0.0789 -1.0000 -1.0000 4527562 1595670348.60 151.6601 59.9991 32.0000 1.9484 1.9504 403.0529 403.5591 0.0788 -1.0000 -1.0000 4527642 1595670348.70 151.6601 59.9991 32.0000 1.9492 1.9513 402.9141 403.4192 0.0786 -1.0000 -1.0000 4527702 1595670348.80 151.6112 59.9991 32.0000 1.9492 1.9512 403.2636 403.7698 0.0787 -1.0000 -1.0000 4527762 1595670348.90 151.6112 59.9991 32.0000 1.9470 1.9491 403.2917 403.7980 0.0788 -1.0000 -1.0000 4527832 1595670349.00 151.6112 59.9991 32.0000 1.9484 1.9504 403.5223 404.0294 0.0789 -1.0000 -1.0000 4528082 1595670349.10 151.6112 59.9991 32.0000 1.9496 1.9516 403.2457 403.7526 0.0787 -1.0000 -1.0000 4528152 1595670349.20 151.6112 59.9991 32.0000 1.9493 1.9513 403.0112 403.5173 0.0788 -1.0000 -1.0000 4528222 1595670349.30 151.4808 59.9991 32.0000 1.9494 1.9515 402.9856 403.4924 0.0788 -1.0000 -1.0000 4528282 1595670349.40 151.2556 59.9991 32.0000 1.9490 1.9510 403.1211 403.6277 0.0789 -1.0000 -1.0000 4528352 1595670349.50 151.2556 59.9991 32.0000 1.9467 1.9488 403.3872 403.8942 0.0788 -1.0000 -1.0000 4528752 1595670349.60 151.2556 59.9991 32.0000 1.9483 1.9503 403.3180 403.8249 0.0789 -1.0000 -1.0000 4528812 1595670349.70 151.2556 59.9991 32.0000 1.9483 1.9503 403.2047 403.7120 0.0789 -1.0000 -1.0000 4528882 1595670349.80 151.2556 59.9991 32.0000 1.9508 1.9528 402.8948 403.4002 0.0787 -1.0000 -1.0000 4528951 1595670349.90 151.2556 59.9991 32.0000 1.9508 1.9528 403.1555 403.6608 0.0786 -1.0000 -1.0000 4529031 1595670350.00 151.2556 59.9991 32.0000 1.9489 1.9509 403.3674 403.8729 0.0786 -1.0000 -1.0000 4529221 1595670350.10 151.2556 59.9991 32.0000 1.9491 1.9511 403.3726 403.8782 0.0787 -1.0000 -1.0000 4529281 1595670350.20 151.7167 59.9990 32.0000 1.9500 1.9520 403.3197 403.8265 0.0788 -1.0000 -1.0000 4529341 1595670350.30 151.7167 59.9990 32.0000 1.9492 1.9512 403.0571 403.5621 0.0786 -1.0000 -1.0000 4529411 1595670350.40 151.7167 59.9990 32.0000 1.9483 1.9504 402.8445 403.3499 0.0787 -1.0000 -1.0000 4529481 1595670350.50 151.4487 59.9990 32.0000 1.9485 1.9505 403.1208 403.6275 0.0788 -1.0000 -1.0000 4529711 1595670350.60 151.4487 59.9990 32.0000 1.9472 1.9493 403.3200 403.8258 0.0786 -1.0000 -1.0000 4529791 1595670350.70 151.4487 59.9990 32.0000 1.9490 1.9510 403.2584 403.7647 0.0788 -1.0000 -1.0000 4529851 1595670350.80 151.4487 59.9990 32.0000 1.9497 1.9517 403.0382 403.5446 0.0788 -1.0000 -1.0000 4529911 1595670350.90 151.4487 59.9990 32.0000 1.9482 1.9502 402.9621 403.4687 0.0788 -1.0000 -1.0000 4529981 1595670351.00 151.4487 59.9990 32.0000 1.9481 1.9502 403.1890 403.6945 0.0787 -1.0000 -1.0000 4530041 1595670351.10 151.3716 59.9990 32.0000 1.9474 1.9495 403.3229 403.8296 0.0788 -1.0000 -1.0000 4530131 1595670351.20 151.3716 59.9990 32.0000 1.9483 1.9503 403.4236 403.9299 0.0787 -1.0000 -1.0000 4530201 1595670351.30 151.3716 59.9990 32.0000 1.9484 1.9504 403.1391 403.6443 0.0786 -1.0000 -1.0000 4530261 1595670351.40 151.3716 59.9990 32.0000 1.9509 1.9529 402.9580 403.4646 0.0789 -1.0000 -1.0000 4530331 1595670351.50 151.3716 59.9990 32.0000 1.9498 1.9519 403.1184 403.6248 0.0788 -1.0000 -1.0000 4530511 1595670351.60 151.7080 59.9990 32.0000 1.9497 1.9517 403.3234 403.8298 0.0788 -1.0000 -1.0000 4530571 1595670351.70 151.7080 59.9990 32.0000 1.9474 1.9494 403.2590 403.7657 0.0788 -1.0000 -1.0000 4530641 1595670351.80 151.7080 59.9990 32.0000 1.9496 1.9516 402.9206 403.4271 0.0789 -1.0000 -1.0000 4530701 1595670351.90 151.7080 59.9990 32.0000 1.9494 1.9515 403.1022 403.6086 0.0788 -1.0000 -1.0000 4530771 1595670352.00 151.7080 59.9990 32.0000 1.9481 1.9501 403.3861 403.8918 0.0786 -1.0000 -1.0000 4531011 1595670352.10 151.7080 59.9990 32.0000 1.9483 1.9504 403.3678 403.8741 0.0787 -1.0000 -1.0000 4531071 1595670352.20 151.7080 59.9990 32.0000 1.9475 1.9495 403.3413 403.8480 0.0789 -1.0000 -1.0000 4531130 1595670352.30 151.5346 59.9990 32.0000 1.9486 1.9507 403.2906 403.7967 0.0788 -1.0000 -1.0000 4531280 1595670352.40 151.5346 59.9990 32.0000 1.9479 1.9499 402.9466 403.4533 0.0789 -1.0000 -1.0000 4531350 1595670352.50 151.5346 59.9990 32.0000 1.9493 1.9513 403.3446 403.8510 0.0787 -1.0000 -1.0000 4531480 1595670352.60 151.5346 59.9990 32.0000 1.9486 1.9506 403.4661 403.9740 0.0788 -1.0000 -1.0000 4531550 1595670352.70 151.5346 59.9990 32.0000 1.9484 1.9504 403.2567 403.7628 0.0789 -1.0000 -1.0000 4531620 1595670352.80 151.4967 59.9990 32.0000 1.9506 1.9526 403.0090 403.5151 0.0787 -1.0000 -1.0000 4531680 1595670352.90 151.4967 59.9990 32.0000 1.9497 1.9517 403.1695 403.6754 0.0787 -1.0000 -1.0000 4531750 1595670353.00 151.4967 59.9990 32.0000 1.9487 1.9508 403.4038 403.9096 0.0786 -1.0000 -1.0000 4531820 1595670353.10 151.4967 59.9990 32.0000 1.9492 1.9512 403.3937 403.9007 0.0789 -1.0000 -1.0000 4532010 1595670353.20 151.5003 59.9990 32.0000 1.9484 1.9504 403.1776 403.6827 0.0787 -1.0000 -1.0000 4532070 1595670353.30 151.5860 59.9990 32.0000 1.9486 1.9506 402.8691 403.3750 0.0788 -1.0000 -1.0000 4532130 1595670353.40 151.5860 59.9990 32.0000 1.9499 1.9519 403.0621 403.5672 0.0787 -1.0000 -1.0000 4532200 1595670353.50 151.5860 59.9990 32.0000 1.9481 1.9501 403.4750 403.9822 0.0789 -1.0000 -1.0000 4532270 1595670353.60 151.5860 59.9990 32.0000 1.9473 1.9493 403.4610 403.9673 0.0787 -1.0000 -1.0000 4532700 1595670353.70 151.5860 59.9990 32.0000 1.9484 1.9504 403.2914 403.7984 0.0788 -1.0000 -1.0000 4532770 1595670353.80 151.5698 59.9990 32.0000 1.9483 1.9503 403.1974 403.7039 0.0789 -1.0000 -1.0000 4532840 1595670353.90 151.4559 59.9990 32.0000 1.9473 1.9494 403.0931 403.5998 0.0788 -1.0000 -1.0000 4532900 1595670354.00 151.4559 59.9990 32.0000 1.9477 1.9497 403.3666 403.8734 0.0788 -1.0000 -1.0000 4532970 1595670354.10 151.4559 59.9990 32.0000 1.9486 1.9506 403.3883 403.8945 0.0788 -1.0000 -1.0000 4533310 1595670354.20 151.4559 59.9990 32.0000 1.9505 1.9525 403.0691 403.5735 0.0785 -1.0000 -1.0000 4533370 1595670354.30 151.4559 59.9990 32.0000 1.9512 1.9532 403.1805 403.6861 0.0788 -1.0000 -1.0000 4533450 1595670354.40 151.5493 59.9990 32.0000 1.9487 1.9508 403.1676 403.6735 0.0786 -1.0000 -1.0000 4533510 1595670354.50 151.5833 59.9990 32.0000 1.9476 1.9497 403.2352 403.7412 0.0787 -1.0000 -1.0000 4533570 1595670354.60 151.5833 59.9990 32.0000 1.9486 1.9506 403.3835 403.8893 0.0786 -1.0000 -1.0000 4533780 1595670354.70 151.5833 59.9990 32.0000 1.9496 1.9516 403.3525 403.8586 0.0787 -1.0000 -1.0000 4533840 1595670354.80 151.5833 59.9990 32.0000 1.9495 1.9515 403.1946 403.7004 0.0788 -1.0000 -1.0000 4533900 1595670354.90 151.5833 59.9990 32.0000 1.9498 1.9518 403.2125 403.7196 0.0789 -1.0000 -1.0000 4533970 1595670355.00 151.5372 59.9985 32.0000 1.9478 1.9498 403.5070 404.0120 0.0785 -1.0000 -1.0000 4534039 1595670355.10 151.5372 59.9985 32.0000 1.9477 1.9497 403.5539 404.0606 0.0789 -1.0000 -1.0000 4534259 1595670355.20 151.5372 59.9985 32.0000 1.9487 1.9507 403.2826 403.7892 0.0787 -1.0000 -1.0000 4534319 1595670355.30 151.5372 59.9985 32.0000 1.9498 1.9518 402.9153 403.4219 0.0789 -1.0000 -1.0000 4534379 1595670355.40 151.5372 59.9985 32.0000 1.9499 1.9519 403.0007 403.5064 0.0786 -1.0000 -1.0000 4534459 1595670355.50 151.4606 59.9985 32.0000 1.9470 1.9490 403.1060 403.6112 0.0787 -1.0000 -1.0000 4534519 1595670355.60 151.4495 59.9985 32.0000 1.9464 1.9484 403.2617 403.7689 0.0789 -1.0000 -1.0000 4535279 1595670355.70 151.4495 59.9985 32.0000 1.9481 1.9501 403.4364 403.9435 0.0788 -1.0000 -1.0000 4535349 1595670355.80 151.4495 59.9985 32.0000 1.9494 1.9514 403.1765 403.6830 0.0788 -1.0000 -1.0000 4535419 1595670355.90 151.4495 59.9985 32.0000 1.9519 1.9540 402.9165 403.4223 0.0787 -1.0000 -1.0000 4535479 1595670356.00 151.4495 59.9985 32.0000 1.9498 1.9518 403.2482 403.7546 0.0788 -1.0000 -1.0000 4535559 1595670356.10 151.5358 59.9985 32.0000 1.9483 1.9503 403.5635 404.0694 0.0787 -1.0000 -1.0000 4535619 1595670356.20 151.6154 59.9985 32.0000 1.9488 1.9509 403.3844 403.8914 0.0788 -1.0000 -1.0000 4535679 1595670356.30 151.6154 59.9985 32.0000 1.9503 1.9523 403.1919 403.6981 0.0787 -1.0000 -1.0000 4535749 1595670356.40 151.6154 59.9985 32.0000 1.9498 1.9518 403.2814 403.7872 0.0787 -1.0000 -1.0000 4535809 1595670356.50 151.6154 59.9985 32.0000 1.9482 1.9502 403.3692 403.8762 0.0789 -1.0000 -1.0000 4535879 1595670356.60 151.6154 59.9985 32.0000 1.9471 1.9491 403.3319 403.8382 0.0788 -1.0000 -1.0000 4535959 1595670356.70 151.4339 59.9985 32.0000 1.9474 1.9494 403.2445 403.7518 0.0790 -1.0000 -1.0000 4536029 1595670356.80 151.3444 59.9985 32.0000 1.9501 1.9521 403.0102 403.5166 0.0787 -1.0000 -1.0000 4536089 1595670356.90 151.3444 59.9985 32.0000 1.9502 1.9522 403.0062 403.5123 0.0787 -1.0000 -1.0000 4536169 1595670357.00 151.3444 59.9985 32.0000 1.9484 1.9504 402.9721 403.4781 0.0788 -1.0000 -1.0000 4536228 1595670357.10 151.3444 59.9985 32.0000 1.9490 1.9510 403.2695 403.7749 0.0786 -1.0000 -1.0000 4536298 1595670357.20 151.3468 59.9985 32.0000 1.9505 1.9526 403.3169 403.8237 0.0789 -1.0000 -1.0000 4536358 1595670357.30 151.4333 59.9985 32.0000 1.9494 1.9514 403.0676 403.5741 0.0788 -1.0000 -1.0000 4536428 1595670357.40 151.4333 59.9985 32.0000 1.9483 1.9503 402.8730 403.3782 0.0787 -1.0000 -1.0000 4536498 1595670357.50 151.4333 59.9985 32.0000 1.9485 1.9505 403.4970 404.0047 0.0789 -1.0000 -1.0000 4536558 1595670357.60 151.4333 59.9985 32.0000 1.9483 1.9503 403.4393 403.9460 0.0788 -1.0000 -1.0000 4536628 1595670357.70 151.4333 59.9985 32.0000 1.9483 1.9503 403.5845 404.0910 0.0788 -1.0000 -1.0000 4536828 1595670357.80 151.4333 59.9985 32.0000 1.9502 1.9522 403.1882 403.6957 0.0790 -1.0000 -1.0000 4536888 1595670357.90 151.4333 59.9985 32.0000 1.9494 1.9514 402.9891 403.4948 0.0786 -1.0000 -1.0000 4536958 1595670358.00 151.4333 59.9985 32.0000 1.9481 1.9501 403.2851 403.7925 0.0789 -1.0000 -1.0000 4537028 1595670358.10 151.4333 59.9985 32.0000 1.9469 1.9489 403.4530 403.9601 0.0788 -1.0000 -1.0000 4537088 1595670358.20 151.4333 59.9985 32.0000 1.9491 1.9511 403.0695 403.5759 0.0788 -1.0000 -1.0000 4537378 1595670358.30 151.4333 59.9985 32.0000 1.9502 1.9523 403.0781 403.5829 0.0786 -1.0000 -1.0000 4537458 1595670358.40 151.5713 59.9985 32.0000 1.9489 1.9509 403.1737 403.6793 0.0787 -1.0000 -1.0000 4537518 1595670358.50 151.6403 59.9985 32.0000 1.9484 1.9505 403.2874 403.7922 0.0786 -1.0000 -1.0000 4537578 1595670358.60 151.6403 59.9985 32.0000 1.9496 1.9516 403.4690 403.9762 0.0789 -1.0000 -1.0000 4537648 1595670358.70 151.6403 59.9985 32.0000 1.9499 1.9519 403.0709 403.5774 0.0788 -1.0000 -1.0000 4538367 1595670358.80 151.6403 59.9985 32.0000 1.9494 1.9514 402.8640 403.3708 0.0789 -1.0000 -1.0000 4538427 1595670358.90 151.6403 59.9985 32.0000 1.9496 1.9516 403.1982 403.7041 0.0787 -1.0000 -1.0000 4538507 1595670359.00 151.5431 59.9985 32.0000 1.9473 1.9493 403.4141 403.9205 0.0788 -1.0000 -1.0000 4538567 1595670359.10 151.5431 59.9985 32.0000 1.9483 1.9503 403.3832 403.8899 0.0788 -1.0000 -1.0000 4538647 1595670359.20 151.5431 59.9985 32.0000 1.9491 1.9511 403.1300 403.6363 0.0788 -1.0000 -1.0000 4538707 1595670359.30 151.5431 59.9985 32.0000 1.9501 1.9522 403.1225 403.6290 0.0789 -1.0000 -1.0000 4538767 1595670359.40 151.5431 59.9985 32.0000 1.9485 1.9505 403.4026 403.9099 0.0788 -1.0000 -1.0000 4538847 1595670359.50 151.5431 59.9985 32.0000 1.9488 1.9508 403.4552 403.9610 0.0787 -1.0000 -1.0000 4538907 1595670359.60 151.5748 59.9989 32.0000 1.9495 1.9515 403.2431 403.7489 0.0787 -1.0000 -1.0000 4538997 1595670359.70 151.5748 59.9989 32.0000 1.9497 1.9518 403.0046 403.5099 0.0787 -1.0000 -1.0000 4539067 1595670359.80 151.5748 59.9989 32.0000 1.9504 1.9524 403.1910 403.6972 0.0788 -1.0000 -1.0000 4539137 1595670359.90 151.5748 59.9989 32.0000 1.9498 1.9518 403.3903 403.8952 0.0786 -1.0000 -1.0000 4539197 1595670360.00 151.5748 59.9989 32.0000 1.9483 1.9504 403.4631 403.9705 0.0790 -1.0000 -1.0000 4539277 1595670360.10 151.5748 59.9989 32.0000 1.9482 1.9502 403.4867 403.9929 0.0787 -1.0000 -1.0000 4539357 1595670360.20 151.5748 59.9989 32.0000 1.9489 1.9510 403.1716 403.6788 0.0789 -1.0000 -1.0000 4539417 1595670360.30 151.4421 59.9989 32.0000 1.9490 1.9510 402.9765 403.4829 0.0788 -1.0000 -1.0000 4539487 1595670360.40 151.4421 59.9989 32.0000 1.9492 1.9512 403.5212 404.0271 0.0787 -1.0000 -1.0000 4539547 1595670360.50 151.4421 59.9989 32.0000 1.9476 1.9496 403.3854 403.8916 0.0787 -1.0000 -1.0000 4539617 1595670360.60 151.4421 59.9989 32.0000 1.9472 1.9493 403.3702 403.8774 0.0789 -1.0000 -1.0000 4539687 1595670360.70 151.4421 59.9989 32.0000 1.9491 1.9511 403.1580 403.6648 0.0788 -1.0000 -1.0000 4539747 1595670360.80 151.4421 59.9989 32.0000 1.9502 1.9522 402.8674 403.3733 0.0788 -1.0000 -1.0000 4539807 1595670360.90 151.4421 59.9989 32.0000 1.9508 1.9528 403.0829 403.5887 0.0787 -1.0000 -1.0000 4539887 1595670361.00 151.4421 59.9989 32.0000 1.9497 1.9517 403.2628 403.7691 0.0788 -1.0000 -1.0000 4539946 1595670361.10 151.4421 59.9989 32.0000 1.9488 1.9508 403.3965 403.9037 0.0789 -1.0000 -1.0000 4540016 1595670361.20 151.4421 59.9989 32.0000 1.9490 1.9510 403.3955 403.9024 0.0788 -1.0000 -1.0000 4540077 1595670361.30 151.4421 59.9989 32.0000 1.9495 1.9516 403.0309 403.5369 0.0788 -1.0000 -1.0000 4540356 1595670361.40 151.5582 59.9989 32.0000 1.9493 1.9513 402.9050 403.4104 0.0787 -1.0000 -1.0000 4540436 1595670361.50 151.5582 59.9989 32.0000 1.9479 1.9499 403.4678 403.9738 0.0787 -1.0000 -1.0000 4540496 1595670361.60 151.5582 59.9989 32.0000 1.9485 1.9506 403.2800 403.7865 0.0788 -1.0000 -1.0000 4540566 1595670361.70 151.5582 59.9989 32.0000 1.9483 1.9503 403.1958 403.7021 0.0787 -1.0000 -1.0000 4540636 1595670361.80 151.5582 59.9989 32.0000 1.9489 1.9509 402.9092 403.4143 0.0786 -1.0000 -1.0000 4540756 1595670361.90 151.5582 59.9989 32.0000 1.9494 1.9514 403.0149 403.5204 0.0787 -1.0000 -1.0000 4540826 1595670362.00 151.5582 59.9989 32.0000 1.9486 1.9506 403.3375 403.8436 0.0786 -1.0000 -1.0000 4540896 1595670362.10 151.5582 59.9989 32.0000 1.9477 1.9497 403.4259 403.9315 0.0787 -1.0000 -1.0000 4540986 1595670362.20 151.5582 59.9989 32.0000 1.9499 1.9519 403.2522 403.7589 0.0788 -1.0000 -1.0000 4541046 1595670362.30 151.5582 59.9989 32.0000 1.9498 1.9518 403.2060 403.7112 0.0787 -1.0000 -1.0000 4541126 1595670362.40 151.5582 59.9989 32.0000 1.9498 1.9518 402.9323 403.4380 0.0787 -1.0000 -1.0000 4541246 1595670362.50 151.5191 59.9989 32.0000 1.9494 1.9515 403.0090 403.5152 0.0787 -1.0000 -1.0000 4541306 1595670362.60 151.4476 59.9989 32.0000 1.9475 1.9495 403.3299 403.8352 0.0785 -1.0000 -1.0000 4541386 1595670362.70 151.4476 59.9989 32.0000 1.9482 1.9502 403.5769 404.0833 0.0788 -1.0000 -1.0000 4541446 1595670362.80 151.4476 59.9989 32.0000 1.9492 1.9512 403.3819 403.8890 0.0787 -1.0000 -1.0000 4541506 1595670362.90 151.4476 59.9989 32.0000 1.9499 1.9519 403.0806 403.5859 0.0787 -1.0000 -1.0000 4541745 1595670363.00 151.4476 59.9989 32.0000 1.9495 1.9516 402.9889 403.4950 0.0788 -1.0000 -1.0000 4541805 1595670363.10 151.7332 59.9989 32.0000 1.9498 1.9518 403.3047 403.8112 0.0788 -1.0000 -1.0000 4541886 1595670363.20 151.7599 59.9989 32.0000 1.9496 1.9516 403.4172 403.9237 0.0788 -1.0000 -1.0000 4541945 1595670363.30 151.7599 59.9989 32.0000 1.9500 1.9521 403.4036 403.9096 0.0787 -1.0000 -1.0000 4542015 1595670363.40 151.7599 59.9989 32.0000 1.9493 1.9513 403.2444 403.7508 0.0789 -1.0000 -1.0000 4542305 1595670363.50 151.7599 59.9989 32.0000 1.9500 1.9520 403.0978 403.6043 0.0788 -1.0000 -1.0000 4542365 1595670363.60 151.7599 59.9989 32.0000 1.9503 1.9524 403.2091 403.7158 0.0789 -1.0000 -1.0000 4542425 1595670363.70 151.4282 59.9989 32.0000 1.9491 1.9511 403.3495 403.8554 0.0786 -1.0000 -1.0000 4542505 1595670363.80 151.4282 59.9989 32.0000 1.9500 1.9521 403.3073 403.8147 0.0789 -1.0000 -1.0000 4542565 1595670363.90 151.4282 59.9989 32.0000 1.9476 1.9496 403.0873 403.5934 0.0788 -1.0000 -1.0000 4542955 1595670364.00 151.4282 59.9989 32.0000 1.9502 1.9522 403.0562 403.5627 0.0788 -1.0000 -1.0000 4543025 1595670364.10 151.4282 59.9989 32.0000 1.9476 1.9496 403.2778 403.7834 0.0786 -1.0000 -1.0000 4543095 1595670364.20 151.4282 59.9989 32.0000 1.9483 1.9503 403.4371 403.9430 0.0787 -1.0000 -1.0000 4543155 1595670364.30 151.4282 59.9989 32.0000 1.9493 1.9514 403.3528 403.8600 0.0788 -1.0000 -1.0000 4543225 1595670364.40 151.4282 59.9989 32.0000 1.9489 1.9509 403.0165 403.5222 0.0787 -1.0000 -1.0000 4543475 1595670364.50 151.4282 59.9989 32.0000 1.9486 1.9506 403.0034 403.5100 0.0789 -1.0000 -1.0000 4543535 1595670364.60 151.4282 59.9989 32.0000 1.9482 1.9502 403.2678 403.7730 0.0786 -1.0000 -1.0000 4543615 1595670364.70 151.4282 59.9989 32.0000 1.9478 1.9498 403.2779 403.7839 0.0787 -1.0000 -1.0000 4543675 1595670364.80 151.6408 59.9989 32.0000 1.9479 1.9499 402.9791 403.4838 0.0785 -1.0000 -1.0000 4543754 1595670364.90 151.6492 59.9989 32.0000 1.9502 1.9523 402.9622 403.4675 0.0787 -1.0000 -1.0000 4543985 1595670365.00 151.6492 59.9989 32.0000 1.9481 1.9501 403.3120 403.8180 0.0787 -1.0000 -1.0000 4544054 1595670365.10 151.6492 59.9989 32.0000 1.9483 1.9503 403.3725 403.8783 0.0787 -1.0000 -1.0000 4544124 1595670365.20 151.5706 59.9990 32.0000 1.9488 1.9508 403.3519 403.8591 0.0790 -1.0000 -1.0000 4544184 1595670365.30 151.4934 59.9991 32.0000 1.9497 1.9517 403.1960 403.7037 0.0789 -1.0000 -1.0000 4544244 1595670365.40 151.6320 59.9991 32.0000 1.9501 1.9521 403.0105 403.5165 0.0788 -1.0000 -1.0000 4544514 1595670365.50 151.6320 59.9991 32.0000 1.9484 1.9504 403.1916 403.6983 0.0788 -1.0000 -1.0000 4544574 1595670365.60 151.6320 59.9991 32.0000 1.9478 1.9498 403.5574 404.0649 0.0789 -1.0000 -1.0000 4544634 1595670365.70 151.6320 59.9991 32.0000 1.9465 1.9485 403.4851 403.9919 0.0788 -1.0000 -1.0000 4544714 1595670365.80 151.6320 59.9991 32.0000 1.9492 1.9512 403.1988 403.7048 0.0787 -1.0000 -1.0000 4544774 1595670365.90 151.5195 59.9991 32.0000 1.9505 1.9525 403.1345 403.6404 0.0787 -1.0000 -1.0000 4544834 1595670366.00 151.2959 59.9991 32.0000 1.9492 1.9513 403.2893 403.7955 0.0788 -1.0000 -1.0000 4545514 1595670366.10 151.2959 59.9991 32.0000 1.9486 1.9506 403.5634 404.0703 0.0788 -1.0000 -1.0000 4545614 1595670366.20 151.2959 59.9991 32.0000 1.9495 1.9515 403.3936 403.9008 0.0789 -1.0000 -1.0000 4545683 1595670366.30 151.2959 59.9991 32.0000 1.9492 1.9513 403.1808 403.6871 0.0787 -1.0000 -1.0000 4545753 1595670366.40 151.2959 59.9991 32.0000 1.9500 1.9520 402.8537 403.3592 0.0787 -1.0000 -1.0000 4545823 1595670366.50 151.4693 59.9991 32.0000 1.9517 1.9537 403.1575 403.6635 0.0788 -1.0000 -1.0000 4545883 1595670366.60 151.4693 59.9991 32.0000 1.9501 1.9521 403.5299 404.0365 0.0787 -1.0000 -1.0000 4545953 1595670366.70 151.4693 59.9991 32.0000 1.9476 1.9496 403.5968 404.1030 0.0787 -1.0000 -1.0000 4546023 1595670366.80 151.4693 59.9991 32.0000 1.9489 1.9510 403.3234 403.8295 0.0788 -1.0000 -1.0000 4546083 1595670366.90 151.4693 59.9991 32.0000 1.9504 1.9524 403.0395 403.5460 0.0788 -1.0000 -1.0000 4546153 1595670367.00 151.4693 59.9991 32.0000 1.9501 1.9521 403.1706 403.6763 0.0787 -1.0000 -1.0000 4546213 1595670367.10 151.4693 59.9991 32.0000 1.9474 1.9494 403.3433 403.8497 0.0787 -1.0000 -1.0000 4546293 1595670367.20 151.4693 59.9991 32.0000 1.9485 1.9506 403.4627 403.9703 0.0789 -1.0000 -1.0000 4546353 1595670367.30 151.4693 59.9991 32.0000 1.9485 1.9505 403.1764 403.6824 0.0786 -1.0000 -1.0000 4546413 1595670367.40 151.4693 59.9991 32.0000 1.9492 1.9512 403.0983 403.6049 0.0790 -1.0000 -1.0000 4546483 1595670367.50 151.4541 59.9991 32.0000 1.9483 1.9503 403.0544 403.5606 0.0788 -1.0000 -1.0000 4546573 1595670367.60 151.3889 59.9991 32.0000 1.9486 1.9506 403.2674 403.7729 0.0786 -1.0000 -1.0000 4546653 1595670367.70 151.3889 59.9991 32.0000 1.9490 1.9511 403.3759 403.8831 0.0789 -1.0000 -1.0000 4546723 1595670367.80 151.3889 59.9991 32.0000 1.9489 1.9509 403.4636 403.9700 0.0788 -1.0000 -1.0000 4546783 1595670367.90 151.3889 59.9991 32.0000 1.9491 1.9512 403.2102 403.7167 0.0788 -1.0000 -1.0000 4546843 1595670368.00 151.5946 59.9991 32.0000 1.9479 1.9499 403.3833 403.8891 0.0786 -1.0000 -1.0000 4546923 1595670368.10 151.4911 59.9991 32.0000 1.9481 1.9501 403.4678 403.9744 0.0788 -1.0000 -1.0000 4546983 1595670368.20 151.4911 59.9991 32.0000 1.9484 1.9504 403.4098 403.9161 0.0787 -1.0000 -1.0000 4547043 1595670368.30 151.4911 59.9991 32.0000 1.9486 1.9507 402.9668 403.4734 0.0788 -1.0000 -1.0000 4547113 1595670368.40 151.4911 59.9991 32.0000 1.9487 1.9507 402.8668 403.3727 0.0788 -1.0000 -1.0000 4547183 1595670368.50 151.4911 59.9991 32.0000 1.9489 1.9510 403.2097 403.7161 0.0787 -1.0000 -1.0000 4547522 1595670368.60 151.4911 59.9991 32.0000 1.9477 1.9497 403.2624 403.7695 0.0788 -1.0000 -1.0000 4547592 1595670368.70 151.4606 59.9991 32.0000 1.9496 1.9516 403.3386 403.8449 0.0788 -1.0000 -1.0000 4547652 1595670368.80 151.3663 59.9991 32.0000 1.9492 1.9512 402.8582 403.3649 0.0789 -1.0000 -1.0000 4547722 1595670368.90 151.3663 59.9991 32.0000 1.9488 1.9508 403.0545 403.5609 0.0787 -1.0000 -1.0000 4547792 1595670369.00 151.3663 59.9991 32.0000 1.9495 1.9515 403.3838 403.8894 0.0787 -1.0000 -1.0000 4548042 1595670369.10 151.3663 59.9991 32.0000 1.9485 1.9505 403.0914 403.5976 0.0788 -1.0000 -1.0000 4548112 1595670369.20 151.3663 59.9991 32.0000 1.9480 1.9500 402.8918 403.3979 0.0788 -1.0000 -1.0000 4548172 1595670369.30 151.3663 59.9991 32.0000 1.9489 1.9509 403.1746 403.6816 0.0789 -1.0000 -1.0000 4548232 1595670369.40 151.3663 59.9991 32.0000 1.9485 1.9505 403.4650 403.9709 0.0786 -1.0000 -1.0000 4548312 1595670369.50 151.3663 59.9991 32.0000 1.9498 1.9518 403.3445 403.8522 0.0789 -1.0000 -1.0000 4548512 1595670369.60 151.3663 59.9991 32.0000 1.9499 1.9519 403.1473 403.6533 0.0788 -1.0000 -1.0000 4548572 1595670369.70 151.3663 59.9991 32.0000 1.9502 1.9523 403.1300 403.6353 0.0786 -1.0000 -1.0000 4548642 1595670369.80 151.5764 59.9988 32.0000 1.9488 1.9508 403.5277 404.0340 0.0788 -1.0000 -1.0000 4548712 1595670369.90 151.2379 59.9984 32.0000 1.9494 1.9514 403.2903 403.7970 0.0788 -1.0000 -1.0000 4548772 1595670370.00 151.2379 59.9984 32.0000 1.9500 1.9520 403.1701 403.6760 0.0787 -1.0000 -1.0000 4548842 1595670370.10 151.2379 59.9984 32.0000 1.9497 1.9517 402.9915 403.4970 0.0787 -1.0000 -1.0000 4549581 1595670370.20 151.2379 59.9984 32.0000 1.9488 1.9508 403.1622 403.6680 0.0787 -1.0000 -1.0000 4549651 1595670370.30 151.2379 59.9984 32.0000 1.9493 1.9513 403.4456 403.9519 0.0787 -1.0000 -1.0000 4549741 1595670370.40 151.2379 59.9984 32.0000 1.9491 1.9511 403.3989 403.9058 0.0788 -1.0000 -1.0000 4549801 1595670370.50 151.7596 59.9984 32.0000 1.9487 1.9507 403.1054 403.6114 0.0787 -1.0000 -1.0000 4549861 1595670370.60 151.7596 59.9984 32.0000 1.9495 1.9515 402.9016 403.4077 0.0787 -1.0000 -1.0000 4549941 1595670370.70 151.7596 59.9984 32.0000 1.9498 1.9518 403.1684 403.6750 0.0790 -1.0000 -1.0000 4550001 1595670370.80 151.7596 59.9984 32.0000 1.9500 1.9520 403.6070 404.1143 0.0788 -1.0000 -1.0000 4550061 1595670370.90 151.7596 59.9984 32.0000 1.9490 1.9510 403.4279 403.9341 0.0787 -1.0000 -1.0000 4550131 1595670371.00 151.4563 59.9984 32.0000 1.9502 1.9522 403.0916 403.5980 0.0788 -1.0000 -1.0000 4550201 1595670371.10 151.3087 59.9984 32.0000 1.9496 1.9516 402.8820 403.3875 0.0787 -1.0000 -1.0000 4550271 1595670371.20 151.3087 59.9984 32.0000 1.9507 1.9527 403.0632 403.5689 0.0787 -1.0000 -1.0000 4550341 1595670371.30 151.3087 59.9984 32.0000 1.9493 1.9513 403.2575 403.7630 0.0787 -1.0000 -1.0000 4550401 1595670371.40 151.3087 59.9984 32.0000 1.9489 1.9509 403.2265 403.7326 0.0788 -1.0000 -1.0000 4550471 1595670371.50 151.3087 59.9984 32.0000 1.9482 1.9502 402.8965 403.4022 0.0786 -1.0000 -1.0000 4550541 1595670371.60 151.5939 59.9984 32.0000 1.9492 1.9512 402.9599 403.4649 0.0787 -1.0000 -1.0000 4550601 1595670371.70 151.3244 59.9984 32.0000 1.9480 1.9500 403.3012 403.8075 0.0787 -1.0000 -1.0000 4550671 1595670371.80 151.3244 59.9984 32.0000 1.9486 1.9506 403.3896 403.8960 0.0788 -1.0000 -1.0000 4550731 1595670371.90 151.3244 59.9984 32.0000 1.9488 1.9509 403.4647 403.9715 0.0788 -1.0000 -1.0000 4550801 1595670372.00 151.3244 59.9984 32.0000 1.9500 1.9520 403.1582 403.6652 0.0789 -1.0000 -1.0000 4550871 1595670372.10 151.3244 59.9984 32.0000 1.9496 1.9516 403.1241 403.6300 0.0787 -1.0000 -1.0000 4551521 1595670372.20 151.3244 59.9984 32.0000 1.9498 1.9518 403.2365 403.7411 0.0786 -1.0000 -1.0000 4551590 1595670372.30 151.3244 59.9984 32.0000 1.9472 1.9492 403.3879 403.8938 0.0787 -1.0000 -1.0000 4551660 1595670372.40 151.3244 59.9984 32.0000 1.9499 1.9519 403.1070 403.6127 0.0787 -1.0000 -1.0000 4551731 1595670372.50 151.3244 59.9984 32.0000 1.9499 1.9519 402.9829 403.4885 0.0787 -1.0000 -1.0000 4551791 1595670372.60 151.3244 59.9984 32.0000 1.9487 1.9508 402.9947 403.4996 0.0786 -1.0000 -1.0000 4551860 1595670372.70 151.3244 59.9984 32.0000 1.9500 1.9520 403.5671 404.0734 0.0787 -1.0000 -1.0000 4551930 1595670372.80 151.4609 59.9984 32.0000 1.9489 1.9509 403.5024 404.0081 0.0787 -1.0000 -1.0000 4552040 1595670372.90 151.6386 59.9984 32.0000 1.9486 1.9506 403.2224 403.7288 0.0788 -1.0000 -1.0000 4552120 1595670373.00 151.6386 59.9984 32.0000 1.9490 1.9510 403.0314 403.5374 0.0787 -1.0000 -1.0000 4552180 1595670373.10 151.6386 59.9984 32.0000 1.9504 1.9524 402.9892 403.4946 0.0787 -1.0000 -1.0000 4552250 1595670373.20 151.6386 59.9984 32.0000 1.9501 1.9521 403.4396 403.9433 0.0783 -1.0000 -1.0000 4552320 1595670373.30 151.6386 59.9984 32.0000 1.9503 1.9523 403.4652 403.9726 0.0789 -1.0000 -1.0000 4552380 1595670373.40 151.3312 59.9984 32.0000 1.9496 1.9516 403.2712 403.7779 0.0788 -1.0000 -1.0000 4552460 1595670373.50 151.3312 59.9984 32.0000 1.9509 1.9529 403.3836 403.8899 0.0787 -1.0000 -1.0000 4552520 1595670373.60 151.3312 59.9984 32.0000 1.9489 1.9509 403.4952 404.0021 0.0788 -1.0000 -1.0000 4552580 1595670373.70 151.3312 59.9984 32.0000 1.9475 1.9495 403.1756 403.6819 0.0788 -1.0000 -1.0000 4552720 1595670373.80 151.3312 59.9984 32.0000 1.9483 1.9503 402.9099 403.4147 0.0786 -1.0000 -1.0000 4552780 1595670373.90 151.3312 59.9984 32.0000 1.9486 1.9507 402.9656 403.4712 0.0788 -1.0000 -1.0000 4552850 1595670374.00 151.3312 59.9984 32.0000 1.9493 1.9513 402.8929 403.3995 0.0789 -1.0000 -1.0000 4552950 1595670374.10 151.3312 59.9984 32.0000 1.9476 1.9496 402.8533 403.3581 0.0787 -1.0000 -1.0000 4553010 1595670374.20 151.3312 59.9984 32.0000 1.9473 1.9494 402.8702 403.3755 0.0786 -1.0000 -1.0000 4553240 1595670374.30 151.3312 59.9984 32.0000 1.9480 1.9500 403.1386 403.6431 0.0785 -1.0000 -1.0000 4553310 1595670374.40 151.3312 59.9984 32.0000 1.9474 1.9494 403.3455 403.8514 0.0787 -1.0000 -1.0000 4553370 1595670374.50 151.3312 59.9984 32.0000 1.9471 1.9491 403.4538 403.9594 0.0786 -1.0000 -1.0000 4553439 1595670374.60 151.3464 59.9975 32.0000 1.9492 1.9512 403.2762 403.7824 0.0788 -1.0000 -1.0000 4553510 1595670374.70 151.3464 59.9975 32.0000 1.9504 1.9524 403.1189 403.6242 0.0787 -1.0000 -1.0000 4553989 1595670374.80 151.3464 59.9975 32.0000 1.9482 1.9502 402.8920 403.3981 0.0789 -1.0000 -1.0000 4554049 1595670374.90 151.3464 59.9975 32.0000 1.9483 1.9503 402.8574 403.3618 0.0785 -1.0000 -1.0000 4554119 1595670375.00 151.3464 59.9975 32.0000 1.9492 1.9512 403.0038 403.5088 0.0786 -1.0000 -1.0000 4554189 1595670375.10 151.4403 59.9975 32.0000 1.9484 1.9504 403.1789 403.6850 0.0788 -1.0000 -1.0000 4554259 1595670375.20 151.4403 59.9975 32.0000 1.9470 1.9490 403.1822 403.6872 0.0786 -1.0000 -1.0000 4554499 1595670375.30 151.4403 59.9975 32.0000 1.9461 1.9482 403.3550 403.8606 0.0786 -1.0000 -1.0000 4554559 1595670375.40 151.4403 59.9975 32.0000 1.9482 1.9502 403.2073 403.7140 0.0789 -1.0000 -1.0000 4554639 1595670375.50 151.4403 59.9975 32.0000 1.9471 1.9491 403.2302 403.7360 0.0786 -1.0000 -1.0000 4554709 1595670375.60 151.4403 59.9975 32.0000 1.9489 1.9509 403.1317 403.6377 0.0789 -1.0000 -1.0000 4554789 1595670375.70 151.4006 59.9975 32.0000 1.9483 1.9503 403.0720 403.5778 0.0787 -1.0000 -1.0000 4554869 1595670375.80 151.4006 59.9975 32.0000 1.9487 1.9507 402.8637 403.3688 0.0787 -1.0000 -1.0000 4554929 1595670375.90 151.4006 59.9975 32.0000 1.9481 1.9501 403.0302 403.5357 0.0787 -1.0000 -1.0000 4554989 1595670376.00 151.4006 59.9975 32.0000 1.9478 1.9498 403.3496 403.8553 0.0787 -1.0000 -1.0000 4555059 1595670376.10 151.4006 59.9975 32.0000 1.9463 1.9483 403.3023 403.8087 0.0788 -1.0000 -1.0000 4555129 1595670376.20 151.4516 59.9975 32.0000 1.9482 1.9502 403.3202 403.8274 0.0789 -1.0000 -1.0000 4555189 1595670376.30 151.4516 59.9975 32.0000 1.9475 1.9495 403.3745 403.8809 0.0787 -1.0000 -1.0000 4555259 1595670376.40 151.4516 59.9975 32.0000 1.9495 1.9515 403.1529 403.6579 0.0786 -1.0000 -1.0000 4555319 1595670376.50 151.4516 59.9975 32.0000 1.9483 1.9503 402.9102 403.4159 0.0788 -1.0000 -1.0000 4555389 1595670376.60 151.4516 59.9975 32.0000 1.9486 1.9506 402.9497 403.4559 0.0787 -1.0000 -1.0000 4555459 1595670376.70 151.4573 59.9975 32.0000 1.9494 1.9514 402.8961 403.4021 0.0788 -1.0000 -1.0000 4555549 1595670376.80 151.5830 59.9975 32.0000 1.9486 1.9506 403.4301 403.9361 0.0787 -1.0000 -1.0000 4555769 1595670376.90 151.5830 59.9975 32.0000 1.9466 1.9487 403.2601 403.7662 0.0787 -1.0000 -1.0000 4555838 1595670377.00 151.5830 59.9975 32.0000 1.9481 1.9501 403.3191 403.8245 0.0786 -1.0000 -1.0000 4555908 1595670377.10 151.5830 59.9975 32.0000 1.9486 1.9507 403.2133 403.7198 0.0788 -1.0000 -1.0000 4555979 1595670377.20 151.5830 59.9975 32.0000 1.9498 1.9519 403.0432 403.5494 0.0788 -1.0000 -1.0000 4556038 1595670377.30 151.5830 59.9975 32.0000 1.9502 1.9522 402.9989 403.5047 0.0787 -1.0000 -1.0000 4556268 1595670377.40 151.4195 59.9975 32.0000 1.9506 1.9526 403.1244 403.6300 0.0787 -1.0000 -1.0000 4556338 1595670377.50 151.4195 59.9975 32.0000 1.9486 1.9506 403.2921 403.7987 0.0788 -1.0000 -1.0000 4556398 1595670377.60 151.4195 59.9975 32.0000 1.9466 1.9486 403.4070 403.9132 0.0788 -1.0000 -1.0000 4556468 1595670377.70 151.4195 59.9975 32.0000 1.9481 1.9501 403.5007 404.0074 0.0787 -1.0000 -1.0000 4556538 1595670377.80 151.4195 59.9975 32.0000 1.9483 1.9503 403.3714 403.8779 0.0788 -1.0000 -1.0000 4556998 1595670377.90 151.3708 59.9975 32.0000 1.9498 1.9518 402.9348 403.4402 0.0786 -1.0000 -1.0000 4557058 1595670378.00 151.3492 59.9975 32.0000 1.9478 1.9498 402.9341 403.4394 0.0787 -1.0000 -1.0000 4557128 1595670378.10 151.3492 59.9975 32.0000 1.9485 1.9505 403.1037 403.6091 0.0787 -1.0000 -1.0000 4557188 1595670378.20 151.3492 59.9975 32.0000 1.9499 1.9519 403.4113 403.9177 0.0788 -1.0000 -1.0000 4557258 1595670378.30 151.3492 59.9975 32.0000 1.9495 1.9515 403.5392 404.0458 0.0787 -1.0000 -1.0000 4557328 1595670378.40 151.3492 59.9975 32.0000 1.9490 1.9511 403.4646 403.9718 0.0788 -1.0000 -1.0000 4557388 1595670378.50 151.3508 59.9975 32.0000 1.9501 1.9522 403.3322 403.8393 0.0790 -1.0000 -1.0000 4557448 1595670378.60 151.3508 59.9975 32.0000 1.9499 1.9519 403.1464 403.6531 0.0788 -1.0000 -1.0000 4557528 1595670378.70 151.3508 59.9975 32.0000 1.9478 1.9498 403.4088 403.9154 0.0787 -1.0000 -1.0000 4557597 1595670378.80 151.3508 59.9975 32.0000 1.9467 1.9487 403.4136 403.9203 0.0789 -1.0000 -1.0000 4557778 1595670378.90 151.3508 59.9975 32.0000 1.9487 1.9507 403.3479 403.8545 0.0789 -1.0000 -1.0000 4557847 1595670379.00 151.4748 59.9975 32.0000 1.9490 1.9511 402.9417 403.4492 0.0789 -1.0000 -1.0000 4557907 1595670379.10 151.5120 59.9975 32.0000 1.9496 1.9516 403.1301 403.6355 0.0786 -1.0000 -1.0000 4557977 1595670379.20 151.5120 59.9975 32.0000 1.9497 1.9517 403.1515 403.6583 0.0788 -1.0000 -1.0000 4558047 1595670379.30 151.5120 59.9975 32.0000 1.9471 1.9491 403.3359 403.8417 0.0787 -1.0000 -1.0000 4558107 1595670379.40 151.5120 59.9975 32.0000 1.9482 1.9502 403.4783 403.9845 0.0787 -1.0000 -1.0000 4558287 1595670379.50 151.5120 59.9975 32.0000 1.9492 1.9512 403.3184 403.8262 0.0789 -1.0000 -1.0000 4558357 1595670379.60 151.4885 59.9988 32.0000 1.9507 1.9527 403.1354 403.6420 0.0789 -1.0000 -1.0000 4558417 1595670379.70 151.4696 59.9999 32.0000 1.9503 1.9523 403.1109 403.6177 0.0788 -1.0000 -1.0000 4558487 1595670379.80 151.4696 59.9999 32.0000 1.9486 1.9507 403.2793 403.7851 0.0786 -1.0000 -1.0000 4558547 1595670379.90 151.4696 59.9999 32.0000 1.9489 1.9509 403.4121 403.9172 0.0786 -1.0000 -1.0000 4559217 1595670380.00 151.4696 59.9999 32.0000 1.9483 1.9503 403.6297 404.1366 0.0788 -1.0000 -1.0000 4559297 1595670380.10 151.4696 59.9999 32.0000 1.9482 1.9503 403.0838 403.5898 0.0787 -1.0000 -1.0000 4559357 1595670380.20 151.5911 59.9999 32.0000 1.9504 1.9524 403.0989 403.6044 0.0787 -1.0000 -1.0000 4559417 1595670380.30 151.5911 59.9999 32.0000 1.9499 1.9519 403.3252 403.8313 0.0787 -1.0000 -1.0000 4559497 1595670380.40 151.5911 59.9999 32.0000 1.9486 1.9506 403.5356 404.0424 0.0788 -1.0000 -1.0000 4559556 1595670380.50 151.5911 59.9999 32.0000 1.9486 1.9506 403.3239 403.8301 0.0787 -1.0000 -1.0000 4559616 1595670380.60 151.5911 59.9999 32.0000 1.9507 1.9527 403.3392 403.8459 0.0788 -1.0000 -1.0000 4559696 1595670380.70 151.6184 59.9999 32.0000 1.9511 1.9531 402.9606 403.4661 0.0787 -1.0000 -1.0000 4559756 1595670380.80 151.6206 59.9999 32.0000 1.9500 1.9520 403.2295 403.7370 0.0789 -1.0000 -1.0000 4559816 1595670380.90 151.6206 59.9999 32.0000 1.9479 1.9499 403.3258 403.8310 0.0786 -1.0000 -1.0000 4600036 1595670381.00 151.6206 59.9999 32.0000 1.9481 1.9501 403.5571 404.0649 0.0790 -1.0000 -1.0000 4600096 1595670381.10 151.6206 59.9999 32.0000 1.9480 1.9500 403.4184 403.9254 0.0788 -1.0000 -1.0000 4600166 1595670381.20 151.5903 59.9999 32.0000 1.9507 1.9528 403.1264 403.6323 0.0787 -1.0000 -1.0000 4600236 1595670381.30 151.3711 59.9999 32.0000 1.9495 1.9516 403.0325 403.5395 0.0789 -1.0000 -1.0000 4600296 1595670381.40 151.3711 59.9999 32.0000 1.9491 1.9512 402.9551 403.4613 0.0787 -1.0000 -1.0000 4600486 1595670381.50 151.3711 59.9999 32.0000 1.9475 1.9495 403.2615 403.7670 0.0787 -1.0000 -1.0000 4600546 1595670381.60 151.3711 59.9999 32.0000 1.9480 1.9501 403.4187 403.9252 0.0787 -1.0000 -1.0000 4600616 1595670381.70 151.3711 59.9999 32.0000 1.9487 1.9507 403.3988 403.9051 0.0788 -1.0000 -1.0000 4600686 1595670381.80 151.3416 59.9999 32.0000 1.9497 1.9518 403.2546 403.7602 0.0786 -1.0000 -1.0000 4600746 1595670381.90 151.3416 59.9999 32.0000 1.9498 1.9518 403.0361 403.5405 0.0786 -1.0000 -1.0000 4601476 1595670382.00 151.3416 59.9999 32.0000 1.9506 1.9526 403.1050 403.6121 0.0790 -1.0000 -1.0000 4601555 1595670382.10 151.3416 59.9999 32.0000 1.9493 1.9513 403.3242 403.8304 0.0787 -1.0000 -1.0000 4601615 1595670382.20 151.3416 59.9999 32.0000 1.9489 1.9509 403.3093 403.8154 0.0787 -1.0000 -1.0000 4601685 1595670382.30 151.3416 59.9999 32.0000 1.9505 1.9525 403.2694 403.7761 0.0789 -1.0000 -1.0000 4601755 1595670382.40 151.6335 59.9999 32.0000 1.9517 1.9537 403.1391 403.6445 0.0788 -1.0000 -1.0000 4601815 1595670382.50 151.6335 59.9999 32.0000 1.9519 1.9539 403.0349 403.5423 0.0789 -1.0000 -1.0000 4601885 1595670382.60 151.6335 59.9999 32.0000 1.9496 1.9516 403.2594 403.7656 0.0787 -1.0000 -1.0000 4601955 1595670382.70 151.6335 59.9999 32.0000 1.9480 1.9500 403.4423 403.9486 0.0787 -1.0000 -1.0000 4602015 1595670382.80 151.6335 59.9999 32.0000 1.9483 1.9503 403.5008 404.0071 0.0788 -1.0000 -1.0000 4602195 1595670382.90 151.6124 59.9999 32.0000 1.9497 1.9517 403.4935 403.9993 0.0787 -1.0000 -1.0000 4602285 1595670383.00 151.3819 59.9999 32.0000 1.9506 1.9527 403.1559 403.6616 0.0787 -1.0000 -1.0000 4602355 1595670383.10 151.3819 59.9999 32.0000 1.9487 1.9507 402.9645 403.4695 0.0786 -1.0000 -1.0000 4602425 1595670383.20 151.3819 59.9999 32.0000 1.9478 1.9498 403.0579 403.5633 0.0786 -1.0000 -1.0000 4602485 1595670383.30 151.3819 59.9999 32.0000 1.9480 1.9500 403.1927 403.6983 0.0787 -1.0000 -1.0000 4602545 1595670383.40 151.3819 59.9999 32.0000 1.9488 1.9508 403.1181 403.6240 0.0787 -1.0000 -1.0000 4602625 1595670383.50 151.5421 59.9999 32.0000 1.9503 1.9524 403.0930 403.6001 0.0788 -1.0000 -1.0000 4602685 1595670383.60 151.6257 59.9999 32.0000 1.9504 1.9524 403.0945 403.6003 0.0788 -1.0000 -1.0000 4602755 1595670383.70 151.6257 59.9999 32.0000 1.9487 1.9507 403.5132 404.0205 0.0788 -1.0000 -1.0000 4602825 1595670383.80 151.6257 59.9999 32.0000 1.9479 1.9499 403.4429 403.9492 0.0787 -1.0000 -1.0000 4602885 1595670383.90 151.6257 59.9999 32.0000 1.9491 1.9512 403.3813 403.8875 0.0787 -1.0000 -1.0000 4602945 1595670384.00 151.6257 59.9999 32.0000 1.9496 1.9516 403.1581 403.6634 0.0787 -1.0000 -1.0000 4603025 1595670384.10 151.6257 59.9999 32.0000 1.9486 1.9506 403.1006 403.6069 0.0788 -1.0000 -1.0000 4603085 1595670384.20 151.6257 59.9999 32.0000 1.9480 1.9500 403.3363 403.8421 0.0786 -1.0000 -1.0000 4603145 1595670384.30 151.6257 59.9999 32.0000 1.9477 1.9497 403.4093 403.9155 0.0787 -1.0000 -1.0000 4603214 1595670384.40 151.6257 59.9999 32.0000 1.9489 1.9509 403.2519 403.7582 0.0788 -1.0000 -1.0000 4603285 1595670384.50 151.6257 59.9999 32.0000 1.9501 1.9521 402.9241 403.4307 0.0789 -1.0000 -1.0000 4603514 1595670384.60 151.5565 59.9985 32.0000 1.9483 1.9503 403.0413 403.5463 0.0787 -1.0000 -1.0000 4603594 1595670384.70 151.5427 59.9982 32.0000 1.9499 1.9519 403.3149 403.8209 0.0786 -1.0000 -1.0000 4603654 1595670384.80 151.5427 59.9982 32.0000 1.9489 1.9509 403.5941 404.1020 0.0790 -1.0000 -1.0000 4603714 1595670384.90 151.5427 59.9982 32.0000 1.9484 1.9504 403.4231 403.9300 0.0786 -1.0000 -1.0000 4603784 1595670385.00 151.5427 59.9982 32.0000 1.9493 1.9513 403.3859 403.8919 0.0788 -1.0000 -1.0000 4604234 1595670385.10 151.5427 59.9982 32.0000 1.9518 1.9539 403.2298 403.7360 0.0787 -1.0000 -1.0000 4604304 1595670385.20 151.5358 59.9982 32.0000 1.9511 1.9531 402.9460 403.4514 0.0787 -1.0000 -1.0000 4604364 1595670385.30 151.4470 59.9982 32.0000 1.9496 1.9516 403.2371 403.7416 0.0786 -1.0000 -1.0000 4604424 1595670385.40 151.4470 59.9982 32.0000 1.9497 1.9517 403.3316 403.8378 0.0787 -1.0000 -1.0000 4604514 1595670385.50 151.4470 59.9982 32.0000 1.9494 1.9514 403.2400 403.7457 0.0787 -1.0000 -1.0000 4604734 1595670385.60 151.4470 59.9982 32.0000 1.9495 1.9515 403.1333 403.6400 0.0789 -1.0000 -1.0000 4604794 1595670385.70 151.4470 59.9982 32.0000 1.9513 1.9533 402.9714 403.4781 0.0789 -1.0000 -1.0000 4604874 1595670385.80 151.5736 59.9982 32.0000 1.9510 1.9530 403.2672 403.7740 0.0788 -1.0000 -1.0000 4604944 1595670385.90 151.5865 59.9982 32.0000 1.9488 1.9508 403.3350 403.8404 0.0787 -1.0000 -1.0000 4605004 1595670386.00 151.5865 59.9982 32.0000 1.9485 1.9505 403.4334 403.9406 0.0789 -1.0000 -1.0000 4605243 1595670386.10 151.5865 59.9982 32.0000 1.9484 1.9504 403.5997 404.1061 0.0787 -1.0000 -1.0000 4605304 1595670386.20 151.5865 59.9982 32.0000 1.9498 1.9519 403.2471 403.7525 0.0786 -1.0000 -1.0000 4605364 1595670386.30 151.5675 59.9982 32.0000 1.9506 1.9526 403.0904 403.5959 0.0787 -1.0000 -1.0000 4605433 1595670386.40 151.3687 59.9982 32.0000 1.9494 1.9514 403.2287 403.7349 0.0788 -1.0000 -1.0000 4605503 1595670386.50 151.3687 59.9982 32.0000 1.9476 1.9496 403.4053 403.9123 0.0788 -1.0000 -1.0000 4605563 1595670386.60 151.3687 59.9982 32.0000 1.9486 1.9507 403.2969 403.8037 0.0789 -1.0000 -1.0000 4606273 1595670386.70 151.3687 59.9982 32.0000 1.9500 1.9520 403.0259 403.5338 0.0789 -1.0000 -1.0000 4606333 1595670386.80 151.3687 59.9982 32.0000 1.9486 1.9506 402.8631 403.3680 0.0786 -1.0000 -1.0000 4606403 1595670386.90 151.3296 59.9982 32.0000 1.9481 1.9502 403.2685 403.7765 0.0790 -1.0000 -1.0000 4606473 1595670387.00 151.3214 59.9982 32.0000 1.9473 1.9493 403.5511 404.0579 0.0788 -1.0000 -1.0000 4606533 1595670387.10 151.3214 59.9982 32.0000 1.9485 1.9506 403.3997 403.9068 0.0789 -1.0000 -1.0000 4606603 1595670387.20 151.3214 59.9982 32.0000 1.9500 1.9520 403.2630 403.7694 0.0788 -1.0000 -1.0000 4606673 1595670387.30 151.3214 59.9982 32.0000 1.9503 1.9523 403.1594 403.6660 0.0788 -1.0000 -1.0000 4606733 1595670387.40 151.3214 59.9982 32.0000 1.9494 1.9514 403.0203 403.5258 0.0787 -1.0000 -1.0000 4606813 1595670387.50 151.5772 59.9982 32.0000 1.9496 1.9517 403.3631 403.8695 0.0786 -1.0000 -1.0000 4606873 1595670387.60 151.5772 59.9982 32.0000 1.9484 1.9504 403.5547 404.0610 0.0788 -1.0000 -1.0000 4606933 1595670387.70 151.5772 59.9982 32.0000 1.9493 1.9513 403.1288 403.6353 0.0788 -1.0000 -1.0000 4607013 1595670387.80 151.5772 59.9982 32.0000 1.9494 1.9514 403.2129 403.7199 0.0789 -1.0000 -1.0000 4607073 1595670387.90 151.5772 59.9982 32.0000 1.9494 1.9514 403.3220 403.8289 0.0789 -1.0000 -1.0000 4607142 1595670388.00 151.5772 59.9982 32.0000 1.9488 1.9508 403.3477 403.8536 0.0787 -1.0000 -1.0000 4607212 1595670388.10 151.5742 59.9982 32.0000 1.9491 1.9511 403.2418 403.7485 0.0788 -1.0000 -1.0000 4607273 1595670388.20 151.5742 59.9982 32.0000 1.9501 1.9521 403.1865 403.6926 0.0787 -1.0000 -1.0000 4607332 1595670388.30 151.5742 59.9982 32.0000 1.9502 1.9522 402.9771 403.4828 0.0787 -1.0000 -1.0000 4607412 1595670388.40 151.5742 59.9982 32.0000 1.9504 1.9524 403.2906 403.7964 0.0787 -1.0000 -1.0000 4607472 1595670388.50 151.5742 59.9982 32.0000 1.9493 1.9513 403.4638 403.9701 0.0787 -1.0000 -1.0000 4607532 1595670388.60 151.5742 59.9982 32.0000 1.9481 1.9502 403.4846 403.9914 0.0788 -1.0000 -1.0000 4607742 1595670388.70 151.5742 59.9982 32.0000 1.9487 1.9508 403.3435 403.8496 0.0787 -1.0000 -1.0000 4607812 1595670388.80 151.5742 59.9982 32.0000 1.9479 1.9499 403.3422 403.8492 0.0788 -1.0000 -1.0000 4607872 1595670388.90 151.5742 59.9982 32.0000 1.9486 1.9506 403.3802 403.8860 0.0788 -1.0000 -1.0000 4607942 1595670389.00 151.5742 59.9982 32.0000 1.9488 1.9508 403.6137 404.1211 0.0788 -1.0000 -1.0000 4608002 1595670389.10 151.5742 59.9982 32.0000 1.9498 1.9518 403.4725 403.9798 0.0789 -1.0000 -1.0000 4608082 1595670389.20 151.5742 59.9982 32.0000 1.9512 1.9532 403.0310 403.5365 0.0786 -1.0000 -1.0000 4608142 1595670389.30 151.5479 59.9982 32.0000 1.9511 1.9531 403.1212 403.6262 0.0786 -1.0000 -1.0000 4608202 1595670389.40 151.5479 59.9982 32.0000 1.9491 1.9511 403.3281 403.8339 0.0787 -1.0000 -1.0000 4608272 1595670389.50 151.5479 59.9982 32.0000 1.9476 1.9496 403.4078 403.9139 0.0787 -1.0000 -1.0000 4608342 1595670389.60 151.5479 59.9982 32.0000 1.9492 1.9512 403.3923 403.8995 0.0789 -1.0000 -1.0000 4608402 1595670389.70 151.5479 59.9982 32.0000 1.9499 1.9519 403.2631 403.7690 0.0787 -1.0000 -1.0000 4608482 1595670389.80 151.5479 59.9982 32.0000 1.9478 1.9498 403.4623 403.9688 0.0787 -1.0000 -1.0000 4608552 1595670389.90 151.5427 59.9982 32.0000 1.9490 1.9510 403.1489 403.6548 0.0788 -1.0000 -1.0000 4608612 1595670390.00 151.3899 59.9983 32.0000 1.9507 1.9527 403.0913 403.5976 0.0788 -1.0000 -1.0000 4608682 1595670390.10 151.3899 59.9983 32.0000 1.9491 1.9511 403.3637 403.8702 0.0788 -1.0000 -1.0000 4608762 1595670390.20 151.3899 59.9983 32.0000 1.9498 1.9518 403.5210 404.0269 0.0786 -1.0000 -1.0000 4608832 1595670390.30 151.3899 59.9983 32.0000 1.9497 1.9517 403.4366 403.9428 0.0787 -1.0000 -1.0000 4608902 1595670390.40 151.3899 59.9983 32.0000 1.9495 1.9515 403.1768 403.6835 0.0788 -1.0000 -1.0000 4608962 1595670390.50 151.8263 59.9983 32.0000 1.9518 1.9538 403.1604 403.6670 0.0788 -1.0000 -1.0000 4609021 1595670390.60 151.8276 59.9983 32.0000 1.9498 1.9518 403.1956 403.7006 0.0787 -1.0000 -1.0000 4609571 1595670390.70 151.8276 59.9983 32.0000 1.9484 1.9504 403.5491 404.0563 0.0788 -1.0000 -1.0000 4609631 1595670390.80 151.3592 59.9983 32.0000 1.9497 1.9517 403.5150 404.0212 0.0787 -1.0000 -1.0000 4609691 1595670390.90 151.3592 59.9983 32.0000 1.9484 1.9504 403.1827 403.6892 0.0788 -1.0000 -1.0000 4609861 1595670391.00 151.3592 59.9983 32.0000 1.9498 1.9518 403.2161 403.7217 0.0786 -1.0000 -1.0000 4609921 1595670391.10 151.3592 59.9983 32.0000 1.9478 1.9498 403.4434 403.9504 0.0789 -1.0000 -1.0000 4610011 1595670391.20 151.3592 59.9983 32.0000 1.9482 1.9502 403.4425 403.9482 0.0787 -1.0000 -1.0000 4610071 1595670391.30 151.3592 59.9983 32.0000 1.9503 1.9523 403.2377 403.7435 0.0786 -1.0000 -1.0000 4610151 1595670391.40 151.5967 59.9983 32.0000 1.9517 1.9537 403.2764 403.7822 0.0787 -1.0000 -1.0000 4610221 1595670391.50 151.5967 59.9983 32.0000 1.9495 1.9515 403.3968 403.9042 0.0789 -1.0000 -1.0000 4610311 1595670391.60 151.5967 59.9983 32.0000 1.9463 1.9483 403.4522 403.9592 0.0788 -1.0000 -1.0000 4610371 1595670391.70 151.5967 59.9983 32.0000 1.9477 1.9497 403.3357 403.8416 0.0787 -1.0000 -1.0000 4610501 1595670391.80 151.6645 59.9983 32.0000 1.9493 1.9513 403.0413 403.5477 0.0787 -1.0000 -1.0000 4610571 1595670391.90 151.3474 59.9983 32.0000 1.9495 1.9515 402.9746 403.4811 0.0789 -1.0000 -1.0000 4610631 1595670392.00 151.3474 59.9983 32.0000 1.9485 1.9505 403.2676 403.7735 0.0786 -1.0000 -1.0000 4610701 1595670392.10 151.3474 59.9983 32.0000 1.9484 1.9504 403.1893 403.6948 0.0787 -1.0000 -1.0000 4610761 1595670392.20 151.3474 59.9983 32.0000 1.9489 1.9510 403.0940 403.6002 0.0788 -1.0000 -1.0000 4611561 1595670392.30 151.3474 59.9983 32.0000 1.9500 1.9520 402.9314 403.4365 0.0787 -1.0000 -1.0000 4611630 1595670392.40 151.6072 59.9983 32.0000 1.9504 1.9525 403.3066 403.8129 0.0788 -1.0000 -1.0000 4611690 1595670392.50 151.6072 59.9983 32.0000 1.9486 1.9507 403.5622 404.0690 0.0788 -1.0000 -1.0000 4611760 1595670392.60 151.6072 59.9983 32.0000 1.9475 1.9495 403.2880 403.7943 0.0788 -1.0000 -1.0000 4611830 1595670392.70 151.6072 59.9983 32.0000 1.9509 1.9529 403.1250 403.6313 0.0788 -1.0000 -1.0000 4611900 1595670392.80 151.6072 59.9983 32.0000 1.9510 1.9530 402.9149 403.4219 0.0789 -1.0000 -1.0000 4611960 1595670392.90 151.6072 59.9983 32.0000 1.9518 1.9538 403.2820 403.7881 0.0786 -1.0000 -1.0000 4612030 1595670393.00 151.6754 59.9983 32.0000 1.9493 1.9513 403.4308 403.9370 0.0788 -1.0000 -1.0000 4612090 1595670393.10 151.6754 59.9983 32.0000 1.9485 1.9505 403.4765 403.9827 0.0787 -1.0000 -1.0000 4612170 1595670393.20 151.6754 59.9983 32.0000 1.9482 1.9502 403.2422 403.7473 0.0786 -1.0000 -1.0000 4612250 1595670393.30 151.6754 59.9983 32.0000 1.9493 1.9514 403.2303 403.7356 0.0786 -1.0000 -1.0000 4612320 1595670393.40 151.6754 59.9983 32.0000 1.9490 1.9510 403.4360 403.9424 0.0787 -1.0000 -1.0000 4612390 1595670393.50 151.6754 59.9983 32.0000 1.9475 1.9495 403.5476 404.0532 0.0786 -1.0000 -1.0000 4612450 1595670393.60 151.7146 59.9983 32.0000 1.9498 1.9518 403.1874 403.6935 0.0788 -1.0000 -1.0000 4612510 1595670393.70 151.7146 59.9983 32.0000 1.9503 1.9523 402.9649 403.4707 0.0788 -1.0000 -1.0000 4612590 1595670393.80 151.7146 59.9983 32.0000 1.9483 1.9503 402.9872 403.4923 0.0786 -1.0000 -1.0000 4612650 1595670393.90 151.7146 59.9983 32.0000 1.9464 1.9484 403.2299 403.7354 0.0787 -1.0000 -1.0000 4612710 1595670394.00 151.7146 59.9983 32.0000 1.9469 1.9489 403.4661 403.9725 0.0787 -1.0000 -1.0000 4612780 1595670394.10 151.7146 59.9983 32.0000 1.9496 1.9516 403.4465 403.9532 0.0788 -1.0000 -1.0000 4612860 1595670394.20 151.7146 59.9983 32.0000 1.9501 1.9521 403.4184 403.9242 0.0787 -1.0000 -1.0000 4613020 1595670394.30 151.7146 59.9983 32.0000 1.9504 1.9524 403.2781 403.7845 0.0788 -1.0000 -1.0000 4613090 1595670394.40 151.7146 59.9983 32.0000 1.9487 1.9507 403.3261 403.8325 0.0787 -1.0000 -1.0000 4613150 1595670394.50 151.7146 59.9983 32.0000 1.9486 1.9506 403.4984 404.0043 0.0788 -1.0000 -1.0000 4613220 1595670394.60 151.7146 59.9983 32.0000 1.9498 1.9518 403.3928 403.8998 0.0788 -1.0000 -1.0000 4613290 1595670394.70 151.3848 59.9986 32.0000 1.9488 1.9508 402.9913 403.4981 0.0789 -1.0000 -1.0000 4613350 1595670394.80 151.3848 59.9986 32.0000 1.9507 1.9528 403.0121 403.5189 0.0789 -1.0000 -1.0000 4613539 1595670394.90 151.3848 59.9986 32.0000 1.9489 1.9509 403.1717 403.6781 0.0788 -1.0000 -1.0000 4613619 1595670395.00 151.3848 59.9986 32.0000 1.9488 1.9508 403.4428 403.9492 0.0787 -1.0000 -1.0000 4613679 1595670395.10 151.3848 59.9986 32.0000 1.9501 1.9521 403.6054 404.1126 0.0789 -1.0000 -1.0000 4613749 1595670395.20 151.3848 59.9986 32.0000 1.9511 1.9531 403.3394 403.8472 0.0789 -1.0000 -1.0000 4613819 1595670395.30 151.3848 59.9986 32.0000 1.9516 1.9536 403.2554 403.7624 0.0789 -1.0000 -1.0000 4614079 1595670395.40 151.4865 59.9986 32.0000 1.9494 1.9514 403.3101 403.8169 0.0788 -1.0000 -1.0000 4614149 1595670395.50 151.6174 59.9986 32.0000 1.9482 1.9502 403.5133 404.0197 0.0788 -1.0000 -1.0000 4614209 1595670395.60 151.6174 59.9986 32.0000 1.9486 1.9506 403.5237 404.0313 0.0789 -1.0000 -1.0000 4614269 1595670395.70 151.6174 59.9986 32.0000 1.9482 1.9503 403.0435 403.5500 0.0788 -1.0000 -1.0000 4614349 1595670395.80 151.6174 59.9986 32.0000 1.9483 1.9503 402.9866 403.4921 0.0786 -1.0000 -1.0000 4614539 1595670395.90 151.6174 59.9986 32.0000 1.9502 1.9522 403.2442 403.7500 0.0788 -1.0000 -1.0000 4614599 1595670396.00 151.2584 59.9986 32.0000 1.9504 1.9524 403.4555 403.9621 0.0788 -1.0000 -1.0000 4614669 1595670396.10 151.2584 59.9986 32.0000 1.9488 1.9508 403.4436 403.9502 0.0787 -1.0000 -1.0000 4614729 1595670396.20 151.2584 59.9986 32.0000 1.9490 1.9510 403.1623 403.6687 0.0788 -1.0000 -1.0000 4614799 1595670396.30 151.2584 59.9986 32.0000 1.9485 1.9505 403.0385 403.5440 0.0787 -1.0000 -1.0000 4615229 1595670396.40 151.2584 59.9986 32.0000 1.9486 1.9506 403.0201 403.5260 0.0787 -1.0000 -1.0000 4615299 1595670396.50 151.6119 59.9986 32.0000 1.9496 1.9516 403.2993 403.8061 0.0788 -1.0000 -1.0000 4615359 1595670396.60 151.6920 59.9986 32.0000 1.9492 1.9513 403.3161 403.8227 0.0788 -1.0000 -1.0000 4615429 1595670396.70 151.6920 59.9986 32.0000 1.9501 1.9521 403.0563 403.5632 0.0789 -1.0000 -1.0000 4615499 1595670396.80 151.6920 59.9986 32.0000 1.9501 1.9522 403.3079 403.8145 0.0788 -1.0000 -1.0000 4615718 1595670396.90 151.6920 59.9986 32.0000 1.9491 1.9512 403.3362 403.8424 0.0788 -1.0000 -1.0000 4615798 1595670397.00 151.6920 59.9986 32.0000 1.9478 1.9498 403.3648 403.8717 0.0788 -1.0000 -1.0000 4615858 1595670397.10 151.5087 59.9986 32.0000 1.9489 1.9509 403.4600 403.9670 0.0788 -1.0000 -1.0000 4615928 1595670397.20 151.5087 59.9986 32.0000 1.9483 1.9503 403.2053 403.7113 0.0787 -1.0000 -1.0000 4615998 1595670397.30 151.5087 59.9986 32.0000 1.9489 1.9510 403.2240 403.7306 0.0788 -1.0000 -1.0000 4616578 1595670397.40 151.5087 59.9986 32.0000 1.9475 1.9495 403.4287 403.9350 0.0788 -1.0000 -1.0000 4616658 1595670397.50 151.5087 59.9986 32.0000 1.9486 1.9506 403.4935 404.0007 0.0789 -1.0000 -1.0000 4616718 1595670397.60 151.4365 59.9986 32.0000 1.9500 1.9520 403.1551 403.6611 0.0787 -1.0000 -1.0000 4616778 1595670397.70 151.4365 59.9986 32.0000 1.9509 1.9529 403.1230 403.6282 0.0786 -1.0000 -1.0000 4616848 1595670397.80 151.4365 59.9986 32.0000 1.9491 1.9511 403.1338 403.6394 0.0787 -1.0000 -1.0000 4616918 1595670397.90 151.4365 59.9986 32.0000 1.9489 1.9509 403.3925 403.8990 0.0788 -1.0000 -1.0000 4616978 1595670398.00 151.4365 59.9986 32.0000 1.9485 1.9505 403.4404 403.9468 0.0787 -1.0000 -1.0000 4617048 1595670398.10 151.6734 59.9986 32.0000 1.9492 1.9513 403.1691 403.6761 0.0790 -1.0000 -1.0000 4617118 1595670398.20 151.8691 59.9986 32.0000 1.9514 1.9535 403.0274 403.5337 0.0787 -1.0000 -1.0000 4617178 1595670398.30 151.8691 59.9986 32.0000 1.9483 1.9503 403.4139 403.9194 0.0786 -1.0000 -1.0000 4617268 1595670398.40 151.8691 59.9986 32.0000 1.9489 1.9509 403.6173 404.1238 0.0787 -1.0000 -1.0000 4617328 1595670398.50 151.8691 59.9986 32.0000 1.9488 1.9509 403.4878 403.9945 0.0788 -1.0000 -1.0000 4617388 1595670398.60 151.8691 59.9986 32.0000 1.9489 1.9509 403.1677 403.6736 0.0787 -1.0000 -1.0000 4617468 1595670398.70 151.6205 59.9986 32.0000 1.9479 1.9499 403.2368 403.7418 0.0786 -1.0000 -1.0000 4617527 1595670398.80 151.6205 59.9986 32.0000 1.9484 1.9504 403.3333 403.8397 0.0787 -1.0000 -1.0000 4617588 1595670398.90 151.6205 59.9986 32.0000 1.9492 1.9512 403.4122 403.9175 0.0786 -1.0000 -1.0000 4617667 1595670399.00 151.6205 59.9986 32.0000 1.9500 1.9520 403.3292 403.8358 0.0788 -1.0000 -1.0000 4617727 1595670399.10 151.6205 59.9986 32.0000 1.9508 1.9528 403.1070 403.6136 0.0788 -1.0000 -1.0000 4617797 1595670399.20 151.6205 59.9986 32.0000 1.9499 1.9519 403.0690 403.5749 0.0787 -1.0000 -1.0000 4617867 1595670399.30 151.6205 59.9986 32.0000 1.9479 1.9499 403.1035 403.6096 0.0787 -1.0000 -1.0000 4617927 1595670399.40 151.6205 59.9986 32.0000 1.9482 1.9502 403.2955 403.8015 0.0788 -1.0000 -1.0000 4618267 1595670399.50 151.6205 59.9986 32.0000 1.9495 1.9515 403.2426 403.7480 0.0787 -1.0000 -1.0000 4618327 1595670399.60 151.6205 59.9986 32.0000 1.9507 1.9527 403.2925 403.7998 0.0790 -1.0000 -1.0000 4618397 1595670399.70 151.6078 59.9986 32.0000 1.9499 1.9519 402.9469 403.4526 0.0786 -1.0000 -1.0000 4618477 1595670399.80 151.3412 59.9971 32.0000 1.9495 1.9515 403.5048 404.0101 0.0786 -1.0000 -1.0000 4618537 1595670399.90 151.3412 59.9971 32.0000 1.9490 1.9510 403.5387 404.0448 0.0787 -1.0000 -1.0000 4618767 1595670400.00 151.3412 59.9971 32.0000 1.9464 1.9484 403.3342 403.8394 0.0785 -1.0000 -1.0000 4618837 1595670400.10 151.3412 59.9971 32.0000 1.9487 1.9507 402.9732 403.4789 0.0788 -1.0000 -1.0000 4618907 1595670400.20 151.3412 59.9971 32.0000 1.9488 1.9508 403.1611 403.6684 0.0790 -1.0000 -1.0000 4618967 1595670400.30 151.3412 59.9971 32.0000 1.9488 1.9508 403.5336 404.0411 0.0788 -1.0000 -1.0000 4619037 1595670400.40 151.3412 59.9971 32.0000 1.9487 1.9507 403.5015 404.0077 0.0788 -1.0000 -1.0000 4619566 1595670400.50 151.4959 59.9971 32.0000 1.9498 1.9518 403.3512 403.8583 0.0789 -1.0000 -1.0000 4619626 1595670400.60 151.5160 59.9971 32.0000 1.9515 1.9535 403.2498 403.7574 0.0788 -1.0000 -1.0000 4619696 1595670400.70 151.5160 59.9971 32.0000 1.9509 1.9530 403.0771 403.5827 0.0787 -1.0000 -1.0000 4619756 1595670400.80 151.5160 59.9971 32.0000 1.9496 1.9516 403.2724 403.7785 0.0787 -1.0000 -1.0000 4619826 1595670400.90 151.5160 59.9971 32.0000 1.9484 1.9505 403.5028 404.0091 0.0788 -1.0000 -1.0000 4619896 1595670401.00 151.5160 59.9971 32.0000 1.9495 1.9515 403.2648 403.7716 0.0788 -1.0000 -1.0000 4619956 1595670401.10 151.5878 59.9971 32.0000 1.9505 1.9525 403.0478 403.5538 0.0788 -1.0000 -1.0000 4620026 1595670401.20 151.5878 59.9971 32.0000 1.9500 1.9520 403.2378 403.7438 0.0786 -1.0000 -1.0000 4620096 1595670401.30 151.5878 59.9971 32.0000 1.9496 1.9516 403.4563 403.9622 0.0788 -1.0000 -1.0000 4620156 1595670401.40 151.5878 59.9971 32.0000 1.9479 1.9500 403.4830 403.9890 0.0787 -1.0000 -1.0000 4620526 1595670401.50 151.5878 59.9971 32.0000 1.9487 1.9507 403.3752 403.8820 0.0788 -1.0000 -1.0000 4620596 1595670401.60 151.5141 59.9971 32.0000 1.9496 1.9516 402.9890 403.4947 0.0787 -1.0000 -1.0000 4620656 1595670401.70 151.4308 59.9971 32.0000 1.9494 1.9514 403.0837 403.5900 0.0788 -1.0000 -1.0000 4620726 1595670401.80 151.4308 59.9971 32.0000 1.9499 1.9519 403.1929 403.6998 0.0789 -1.0000 -1.0000 4620796 1595670401.90 151.4308 59.9971 32.0000 1.9488 1.9508 403.4691 403.9748 0.0787 -1.0000 -1.0000 4621026 1595670402.00 151.4308 59.9971 32.0000 1.9491 1.9511 403.2549 403.7622 0.0789 -1.0000 -1.0000 4621106 1595670402.10 151.4308 59.9971 32.0000 1.9498 1.9518 403.1810 403.6874 0.0787 -1.0000 -1.0000 4621165 1595670402.20 151.4778 59.9971 32.0000 1.9500 1.9520 402.8999 403.4061 0.0788 -1.0000 -1.0000 4621226 1595670402.30 151.4778 59.9971 32.0000 1.9493 1.9513 403.1987 403.7052 0.0788 -1.0000 -1.0000 4621306 1595670402.40 151.4778 59.9971 32.0000 1.9487 1.9507 403.4559 403.9609 0.0785 -1.0000 -1.0000 4622085 1595670402.50 151.4778 59.9971 32.0000 1.9487 1.9507 403.4949 404.0012 0.0788 -1.0000 -1.0000 4622145 1595670402.60 151.4778 59.9971 32.0000 1.9473 1.9493 403.3233 403.8290 0.0786 -1.0000 -1.0000 4622225 1595670402.70 151.4670 59.9971 32.0000 1.9509 1.9529 402.9908 403.4960 0.0787 -1.0000 -1.0000 4622285 1595670402.80 151.4659 59.9971 32.0000 1.9505 1.9525 403.1422 403.6477 0.0786 -1.0000 -1.0000 4622345 1595670402.90 151.4659 59.9971 32.0000 1.9491 1.9511 403.4388 403.9447 0.0787 -1.0000 -1.0000 4622415 1595670403.00 151.4659 59.9971 32.0000 1.9483 1.9503 403.4950 404.0008 0.0786 -1.0000 -1.0000 4622485 1595670403.10 151.4659 59.9971 32.0000 1.9486 1.9506 403.1183 403.6244 0.0789 -1.0000 -1.0000 4622555 1595670403.20 151.4659 59.9971 32.0000 1.9494 1.9514 403.1073 403.6136 0.0788 -1.0000 -1.0000 4622645 1595670403.30 151.5717 59.9971 32.0000 1.9491 1.9511 403.4055 403.9112 0.0786 -1.0000 -1.0000 4622705 1595670403.40 151.5717 59.9971 32.0000 1.9482 1.9503 403.3409 403.8465 0.0787 -1.0000 -1.0000 4622775 1595670403.50 151.5717 59.9971 32.0000 1.9484 1.9504 403.3676 403.8729 0.0786 -1.0000 -1.0000 4622845 1595670403.60 151.5717 59.9971 32.0000 1.9510 1.9530 403.1553 403.6618 0.0789 -1.0000 -1.0000 4622905 1595670403.70 151.5717 59.9971 32.0000 1.9505 1.9525 402.9922 403.4973 0.0786 -1.0000 -1.0000 4622985 1595670403.80 151.5968 59.9971 32.0000 1.9489 1.9509 403.2138 403.7199 0.0787 -1.0000 -1.0000 4623045 1595670403.90 151.6614 59.9971 32.0000 1.9491 1.9511 403.5085 404.0136 0.0785 -1.0000 -1.0000 4623105 1595670404.00 151.6614 59.9971 32.0000 1.9490 1.9510 403.5395 404.0458 0.0787 -1.0000 -1.0000 4623185 1595670404.10 151.6614 59.9971 32.0000 1.9496 1.9516 403.3205 403.8271 0.0787 -1.0000 -1.0000 4623245 1595670404.20 151.6614 59.9971 32.0000 1.9502 1.9522 403.0183 403.5239 0.0787 -1.0000 -1.0000 4623305 1595670404.30 151.6614 59.9971 32.0000 1.9489 1.9509 403.1007 403.6056 0.0786 -1.0000 -1.0000 4623375 1595670404.40 151.6614 59.9971 32.0000 1.9483 1.9503 403.4801 403.9872 0.0789 -1.0000 -1.0000 4623444 1595670404.50 151.6614 59.9971 32.0000 1.9483 1.9504 403.5093 404.0162 0.0787 -1.0000 -1.0000 4623504 1595670404.60 151.6614 59.9971 32.0000 1.9483 1.9503 403.2657 403.7714 0.0787 -1.0000 -1.0000 4623575 1595670404.70 151.6614 59.9971 32.0000 1.9501 1.9521 403.0753 403.5806 0.0786 -1.0000 -1.0000 4623644 1595670404.80 151.6614 59.9971 32.0000 1.9487 1.9507 403.1180 403.6246 0.0788 -1.0000 -1.0000 4623704 1595670404.90 151.6614 59.9971 32.0000 1.9492 1.9512 403.4093 403.9152 0.0786 -1.0000 -1.0000 4623774 1595670405.00 151.5336 59.9984 32.0000 1.9475 1.9495 403.5273 404.0335 0.0788 -1.0000 -1.0000 4623834 1595670405.10 151.4601 59.9991 32.0000 1.9495 1.9515 403.0784 403.5851 0.0789 -1.0000 -1.0000 4623914 1595670405.20 151.4601 59.9991 32.0000 1.9488 1.9509 403.1561 403.6629 0.0788 -1.0000 -1.0000 4623974 1595670405.30 151.4601 59.9991 32.0000 1.9481 1.9501 403.3889 403.8964 0.0789 -1.0000 -1.0000 4624044 1595670405.40 151.4601 59.9991 32.0000 1.9476 1.9496 403.3956 403.9014 0.0787 -1.0000 -1.0000 4624114 1595670405.50 151.4601 59.9991 32.0000 1.9483 1.9504 403.4688 403.9769 0.0791 -1.0000 -1.0000 4624174 1595670405.60 151.8186 59.9991 32.0000 1.9497 1.9517 403.0783 403.5859 0.0790 -1.0000 -1.0000 4624234 1595670405.70 151.8186 59.9991 32.0000 1.9474 1.9494 403.0047 403.5107 0.0787 -1.0000 -1.0000 4624314 1595670405.80 151.8186 59.9991 32.0000 1.9501 1.9521 403.3191 403.8261 0.0789 -1.0000 -1.0000 4624374 1595670405.90 151.8186 59.9991 32.0000 1.9492 1.9512 403.5582 404.0666 0.0789 -1.0000 -1.0000 4624454 1595670406.00 151.8186 59.9991 32.0000 1.9494 1.9514 403.3280 403.8340 0.0787 -1.0000 -1.0000 4624794 1595670406.10 151.3471 59.9991 32.0000 1.9490 1.9510 403.0121 403.5182 0.0788 -1.0000 -1.0000 4624854 1595670406.20 151.2947 59.9991 32.0000 1.9478 1.9498 402.8740 403.3796 0.0787 -1.0000 -1.0000 4624914 1595670406.30 151.2947 59.9991 32.0000 1.9472 1.9492 403.1328 403.6384 0.0787 -1.0000 -1.0000 4624994 1595670406.40 151.2947 59.9991 32.0000 1.9471 1.9491 403.4796 403.9862 0.0787 -1.0000 -1.0000 4625054 1595670406.50 151.2947 59.9991 32.0000 1.9491 1.9511 403.3878 403.8937 0.0787 -1.0000 -1.0000 4625583 1595670406.60 151.2947 59.9991 32.0000 1.9500 1.9520 403.2175 403.7243 0.0788 -1.0000 -1.0000 4625653 1595670406.70 151.4343 59.9991 32.0000 1.9503 1.9523 403.0787 403.5843 0.0787 -1.0000 -1.0000 4625723 1595670406.80 151.4343 59.9991 32.0000 1.9494 1.9514 403.3869 403.8933 0.0787 -1.0000 -1.0000 4625783 1595670406.90 151.4343 59.9991 32.0000 1.9485 1.9505 403.5284 404.0344 0.0787 -1.0000 -1.0000 4625853 1595670407.00 151.4343 59.9991 32.0000 1.9505 1.9525 403.3385 403.8455 0.0789 -1.0000 -1.0000 4625913 1595670407.10 151.4343 59.9991 32.0000 1.9495 1.9516 403.0049 403.5111 0.0788 -1.0000 -1.0000 4625993 1595670407.20 151.5769 59.9991 32.0000 1.9495 1.9515 402.9815 403.4873 0.0788 -1.0000 -1.0000 4626053 1595670407.30 151.6051 59.9991 32.0000 1.9490 1.9510 403.1547 403.6609 0.0788 -1.0000 -1.0000 4626113 1595670407.40 151.6051 59.9991 32.0000 1.9490 1.9511 403.2639 403.7701 0.0787 -1.0000 -1.0000 4626193 1595670407.50 151.6051 59.9991 32.0000 1.9508 1.9528 403.1490 403.6545 0.0786 -1.0000 -1.0000 4626473 1595670407.60 151.6051 59.9991 32.0000 1.9504 1.9524 403.0053 403.5096 0.0785 -1.0000 -1.0000 4626533 1595670407.70 151.6051 59.9991 32.0000 1.9490 1.9510 403.1427 403.6485 0.0787 -1.0000 -1.0000 4626603 1595670407.80 151.4390 59.9991 32.0000 1.9489 1.9509 403.4397 403.9449 0.0786 -1.0000 -1.0000 4626673 1595670407.90 151.4390 59.9991 32.0000 1.9477 1.9497 403.5083 404.0146 0.0788 -1.0000 -1.0000 4626743 1595670408.00 151.4390 59.9991 32.0000 1.9473 1.9494 403.2174 403.7230 0.0787 -1.0000 -1.0000 4626813 1595670408.10 151.4390 59.9991 32.0000 1.9518 1.9538 403.1883 403.6949 0.0788 -1.0000 -1.0000 4626873 1595670408.20 151.4390 59.9991 32.0000 1.9510 1.9530 402.9656 403.4709 0.0786 -1.0000 -1.0000 4626933 1595670408.30 151.5851 59.9991 32.0000 1.9488 1.9508 403.3033 403.8085 0.0785 -1.0000 -1.0000 4627013 1595670408.40 151.6117 59.9991 32.0000 1.9485 1.9505 403.3914 403.8981 0.0789 -1.0000 -1.0000 4627073 1595670408.50 151.6117 59.9991 32.0000 1.9482 1.9502 403.2047 403.7122 0.0789 -1.0000 -1.0000 4627132 1595670408.60 151.6117 59.9991 32.0000 1.9504 1.9524 403.0222 403.5277 0.0787 -1.0000 -1.0000 4627283 1595670408.70 151.6117 59.9991 32.0000 1.9487 1.9507 402.9853 403.4912 0.0788 -1.0000 -1.0000 4627342 1595670408.80 151.5920 59.9991 32.0000 1.9478 1.9499 403.3183 403.8244 0.0787 -1.0000 -1.0000 4627403 1595670408.90 151.2968 59.9991 32.0000 1.9481 1.9501 403.3013 403.8074 0.0787 -1.0000 -1.0000 4627482 1595670409.00 151.2968 59.9991 32.0000 1.9493 1.9514 403.4448 403.9513 0.0788 -1.0000 -1.0000 4627542 1595670409.10 151.2968 59.9991 32.0000 1.9487 1.9507 403.2593 403.7656 0.0787 -1.0000 -1.0000 4628112 1595670409.20 151.2968 59.9991 32.0000 1.9493 1.9513 402.9085 403.4138 0.0787 -1.0000 -1.0000 4628172 1595670409.30 151.2968 59.9991 32.0000 1.9498 1.9518 403.0480 403.5550 0.0789 -1.0000 -1.0000 4628232 1595670409.40 151.3897 59.9991 32.0000 1.9498 1.9519 403.4445 403.9510 0.0787 -1.0000 -1.0000 4628312 1595670409.50 151.7347 59.9991 32.0000 1.9488 1.9509 403.4486 403.9556 0.0789 -1.0000 -1.0000 4628372 1595670409.60 151.7347 59.9991 32.0000 1.9502 1.9523 403.0929 403.5997 0.0788 -1.0000 -1.0000 4628612 1595670409.70 151.7347 59.9991 32.0000 1.9501 1.9521 403.0591 403.5650 0.0787 -1.0000 -1.0000 4628682 1595670409.80 151.7347 59.9991 32.0000 1.9493 1.9513 403.5018 404.0085 0.0788 -1.0000 -1.0000 4628742 1595670409.90 151.7347 59.9991 32.0000 1.9475 1.9495 403.3916 403.8977 0.0788 -1.0000 -1.0000 4628812 1595670410.00 151.6338 59.9997 32.0000 1.9504 1.9524 403.1847 403.6909 0.0787 -1.0000 -1.0000 4628882 1595670410.10 151.5959 59.9999 32.0000 1.9509 1.9529 402.9884 403.4944 0.0788 -1.0000 -1.0000 4629002 1595670410.20 151.5959 59.9999 32.0000 1.9503 1.9523 403.0083 403.5149 0.0788 -1.0000 -1.0000 4629062 1595670410.30 151.5959 59.9999 32.0000 1.9492 1.9512 403.1179 403.6248 0.0789 -1.0000 -1.0000 4629141 1595670410.40 151.5959 59.9999 32.0000 1.9496 1.9516 403.3606 403.8669 0.0787 -1.0000 -1.0000 4629211 1595670410.50 151.5959 59.9999 32.0000 1.9472 1.9492 403.4836 403.9901 0.0787 -1.0000 -1.0000 4629282 1595670410.60 151.3786 59.9999 32.0000 1.9472 1.9492 403.4507 403.9576 0.0787 -1.0000 -1.0000 4629571 1595670410.70 151.3786 59.9999 32.0000 1.9473 1.9493 402.9355 403.4396 0.0785 -1.0000 -1.0000 4629641 1595670410.80 151.3786 59.9999 32.0000 1.9487 1.9507 403.0996 403.6050 0.0788 -1.0000 -1.0000 4629701 1595670410.90 151.3786 59.9999 32.0000 1.9473 1.9493 403.3597 403.8656 0.0787 -1.0000 -1.0000 4629771 1595670411.00 151.3786 59.9999 32.0000 1.9500 1.9520 403.4447 403.9509 0.0786 -1.0000 -1.0000 4629841 1595670411.10 151.6367 59.9999 32.0000 1.9500 1.9520 403.3527 403.8584 0.0787 -1.0000 -1.0000 4629911 1595670411.20 151.6524 59.9999 32.0000 1.9501 1.9521 403.1156 403.6205 0.0787 -1.0000 -1.0000 4629981 1595670411.30 151.6524 59.9999 32.0000 1.9499 1.9519 402.8312 403.3376 0.0788 -1.0000 -1.0000 4630041 1595670411.40 151.6524 59.9999 32.0000 1.9494 1.9514 403.3556 403.8622 0.0788 -1.0000 -1.0000 4630111 1595670411.50 151.6524 59.9999 32.0000 1.9478 1.9498 403.4081 403.9135 0.0786 -1.0000 -1.0000 4630181 1595670411.60 151.6524 59.9999 32.0000 1.9502 1.9522 403.2918 403.7978 0.0787 -1.0000 -1.0000 4630241 1595670411.70 151.3998 59.9999 32.0000 1.9497 1.9517 403.2403 403.7472 0.0788 -1.0000 -1.0000 4631011 1595670411.80 151.3998 59.9999 32.0000 1.9482 1.9502 403.3358 403.8421 0.0788 -1.0000 -1.0000 4631081 1595670411.90 151.3998 59.9999 32.0000 1.9478 1.9498 403.3522 403.8593 0.0789 -1.0000 -1.0000 4631141 1595670412.00 151.3998 59.9999 32.0000 1.9479 1.9499 403.3895 403.8971 0.0789 -1.0000 -1.0000 4631211 1595670412.10 151.3998 59.9999 32.0000 1.9479 1.9499 403.1727 403.6794 0.0788 -1.0000 -1.0000 4631281 1595670412.20 151.5087 59.9999 32.0000 1.9514 1.9534 403.1031 403.6081 0.0785 -1.0000 -1.0000 4631341 1595670412.30 151.5087 59.9999 32.0000 1.9507 1.9527 403.0184 403.5242 0.0787 -1.0000 -1.0000 4631420 1595670412.40 151.5087 59.9999 32.0000 1.9501 1.9521 403.3014 403.8074 0.0787 -1.0000 -1.0000 4631480 1595670412.50 151.5087 59.9999 32.0000 1.9492 1.9512 403.5264 404.0324 0.0787 -1.0000 -1.0000 4631550 1595670412.60 151.5087 59.9999 32.0000 1.9510 1.9530 403.3419 403.8490 0.0788 -1.0000 -1.0000 4631620 1595670412.70 151.5087 59.9999 32.0000 1.9500 1.9520 402.9324 403.4381 0.0787 -1.0000 -1.0000 4631680 1595670412.80 151.5308 59.9999 32.0000 1.9494 1.9515 403.2642 403.7702 0.0787 -1.0000 -1.0000 4631750 1595670412.90 151.5361 59.9999 32.0000 1.9487 1.9507 403.3772 403.8835 0.0788 -1.0000 -1.0000 4631820 1595670413.00 151.5361 59.9999 32.0000 1.9476 1.9496 403.1370 403.6430 0.0787 -1.0000 -1.0000 4631880 1595670413.10 151.5361 59.9999 32.0000 1.9488 1.9508 403.1045 403.6109 0.0788 -1.0000 -1.0000 4631960 1595670413.20 151.5361 59.9999 32.0000 1.9509 1.9529 402.9955 403.5016 0.0787 -1.0000 -1.0000 4632050 1595670413.30 151.5361 59.9999 32.0000 1.9484 1.9505 403.3229 403.8288 0.0787 -1.0000 -1.0000 4632110 1595670413.40 151.3790 59.9999 32.0000 1.9493 1.9513 403.4269 403.9344 0.0790 -1.0000 -1.0000 4632190 1595670413.50 151.3790 59.9999 32.0000 1.9493 1.9513 403.4082 403.9158 0.0789 -1.0000 -1.0000 4632250 1595670413.60 151.3790 59.9999 32.0000 1.9484 1.9504 403.0599 403.5666 0.0788 -1.0000 -1.0000 4632320 1595670413.70 151.3790 59.9999 32.0000 1.9497 1.9517 403.0358 403.5420 0.0788 -1.0000 -1.0000 4632550 1595670413.80 151.3790 59.9999 32.0000 1.9476 1.9496 403.3805 403.8870 0.0787 -1.0000 -1.0000 4632620 1595670413.90 151.6004 59.9999 32.0000 1.9479 1.9499 403.3639 403.8709 0.0788 -1.0000 -1.0000 4632680 1595670414.00 151.6179 59.9999 32.0000 1.9491 1.9511 403.0720 403.5781 0.0787 -1.0000 -1.0000 4632750 1595670414.10 151.6179 59.9999 32.0000 1.9504 1.9524 403.0166 403.5228 0.0788 -1.0000 -1.0000 4632810 1595670414.20 151.6179 59.9999 32.0000 1.9488 1.9508 402.9403 403.4451 0.0786 -1.0000 -1.0000 4633290 1595670414.30 151.6179 59.9999 32.0000 1.9486 1.9506 403.4817 403.9883 0.0787 -1.0000 -1.0000 4633360 1595670414.40 151.6179 59.9999 32.0000 1.9475 1.9495 403.3132 403.8200 0.0788 -1.0000 -1.0000 4633420 1595670414.50 151.4008 59.9999 32.0000 1.9493 1.9514 403.3530 403.8590 0.0787 -1.0000 -1.0000 4633490 1595670414.60 151.4008 59.9999 32.0000 1.9495 1.9515 403.1803 403.6871 0.0789 -1.0000 -1.0000 4633560 1595670414.70 151.4008 59.9999 32.0000 1.9497 1.9517 403.1235 403.6291 0.0787 -1.0000 -1.0000 4633770 1595670414.80 151.4008 59.9999 32.0000 1.9480 1.9501 403.4564 403.9626 0.0787 -1.0000 -1.0000 4633830 1595670414.90 151.4008 59.9999 32.0000 1.9470 1.9491 403.3615 403.8672 0.0786 -1.0000 -1.0000 4633910 1595670415.00 151.6442 59.9995 32.0000 1.9482 1.9502 403.4165 403.9234 0.0788 -1.0000 -1.0000 4633970 1595670415.10 151.7230 59.9994 32.0000 1.9494 1.9514 402.9488 403.4546 0.0786 -1.0000 -1.0000 4634040 1595670415.20 151.7230 59.9994 32.0000 1.9497 1.9517 403.1068 403.6127 0.0788 -1.0000 -1.0000 4634270 1595670415.30 151.7230 59.9994 32.0000 1.9487 1.9507 403.4443 403.9502 0.0787 -1.0000 -1.0000 4634329 1595670415.40 151.7230 59.9994 32.0000 1.9491 1.9512 403.4516 403.9596 0.0791 -1.0000 -1.0000 4634400 1595670415.50 151.7230 59.9994 32.0000 1.9487 1.9508 403.2605 403.7665 0.0787 -1.0000 -1.0000 4634469 1595670415.60 151.4901 59.9994 32.0000 1.9495 1.9515 402.9795 403.4849 0.0786 -1.0000 -1.0000 4634529 1595670415.70 151.4901 59.9994 32.0000 1.9473 1.9493 402.9793 403.4834 0.0785 -1.0000 -1.0000 4635219 1595670415.80 151.4901 59.9994 32.0000 1.9481 1.9501 403.4093 403.9164 0.0788 -1.0000 -1.0000 4635289 1595670415.90 151.4901 59.9994 32.0000 1.9477 1.9497 403.3826 403.8890 0.0787 -1.0000 -1.0000 4635349 1595670416.00 151.4901 59.9994 32.0000 1.9477 1.9498 403.3657 403.8720 0.0787 -1.0000 -1.0000 4635419 1595670416.10 151.4978 59.9994 32.0000 1.9487 1.9507 403.2985 403.8044 0.0788 -1.0000 -1.0000 4635509 1595670416.20 151.5671 59.9994 32.0000 1.9475 1.9495 403.1120 403.6178 0.0787 -1.0000 -1.0000 4635569 1595670416.30 151.5671 59.9994 32.0000 1.9460 1.9480 403.2695 403.7756 0.0788 -1.0000 -1.0000 4635639 1595670416.40 151.5671 59.9994 32.0000 1.9461 1.9481 403.4006 403.9075 0.0788 -1.0000 -1.0000 4635709 1595670416.50 151.5671 59.9994 32.0000 1.9500 1.9520 403.3214 403.8285 0.0789 -1.0000 -1.0000 4635769 1595670416.60 151.5671 59.9994 32.0000 1.9514 1.9534 402.9322 403.4371 0.0787 -1.0000 -1.0000 4635839 1595670416.70 151.5671 59.9994 32.0000 1.9506 1.9526 402.9712 403.4774 0.0788 -1.0000 -1.0000 4635899 1595670416.80 151.3095 59.9994 32.0000 1.9477 1.9497 403.1102 403.6159 0.0787 -1.0000 -1.0000 4635969 1595670416.90 151.3095 59.9994 32.0000 1.9477 1.9497 403.3434 403.8488 0.0786 -1.0000 -1.0000 4636059 1595670417.00 151.3095 59.9994 32.0000 1.9483 1.9503 403.2776 403.7831 0.0786 -1.0000 -1.0000 4636119 1595670417.10 151.3095 59.9994 32.0000 1.9483 1.9503 403.0595 403.5659 0.0788 -1.0000 -1.0000 4636189 1595670417.20 151.3095 59.9994 32.0000 1.9497 1.9517 403.1743 403.6797 0.0786 -1.0000 -1.0000 4636248 1595670417.30 151.3427 59.9994 32.0000 1.9483 1.9503 403.4438 403.9495 0.0787 -1.0000 -1.0000 4636318 1595670417.40 151.4258 59.9994 32.0000 1.9489 1.9509 403.4548 403.9614 0.0788 -1.0000 -1.0000 4636389 1595670417.50 151.4258 59.9994 32.0000 1.9494 1.9514 403.2050 403.7115 0.0788 -1.0000 -1.0000 4636448 1595670417.60 151.4258 59.9994 32.0000 1.9500 1.9520 402.9618 403.4671 0.0787 -1.0000 -1.0000 4636518 1595670417.70 151.4258 59.9994 32.0000 1.9479 1.9500 403.1914 403.6975 0.0787 -1.0000 -1.0000 4636588 1595670417.80 151.4172 59.9994 32.0000 1.9483 1.9503 403.3622 403.8677 0.0787 -1.0000 -1.0000 4636718 1595670417.90 151.4172 59.9994 32.0000 1.9489 1.9509 403.3960 403.9032 0.0788 -1.0000 -1.0000 4636778 1595670418.00 151.4172 59.9994 32.0000 1.9511 1.9531 403.0611 403.5669 0.0787 -1.0000 -1.0000 4636848 1595670418.10 151.4172 59.9994 32.0000 1.9495 1.9515 403.0897 403.5950 0.0786 -1.0000 -1.0000 4636918 1595670418.20 151.4172 59.9994 32.0000 1.9487 1.9507 403.2694 403.7748 0.0786 -1.0000 -1.0000 4636978 1595670418.30 151.4172 59.9994 32.0000 1.9479 1.9499 403.2506 403.7557 0.0786 -1.0000 -1.0000 4637528 1595670418.40 151.4172 59.9994 32.0000 1.9489 1.9509 403.0849 403.5899 0.0786 -1.0000 -1.0000 4637588 1595670418.50 151.4471 59.9994 32.0000 1.9503 1.9523 403.0618 403.5683 0.0788 -1.0000 -1.0000 4637648 1595670418.60 151.5902 59.9994 32.0000 1.9483 1.9504 403.2758 403.7820 0.0788 -1.0000 -1.0000 4637718 1595670418.70 151.5902 59.9994 32.0000 1.9476 1.9496 403.3021 403.8082 0.0787 -1.0000 -1.0000 4637788 1595670418.80 151.5902 59.9994 32.0000 1.9509 1.9529 403.3598 403.8661 0.0787 -1.0000 -1.0000 4638257 1595670418.90 151.5902 59.9994 32.0000 1.9501 1.9521 403.1640 403.6699 0.0787 -1.0000 -1.0000 4638337 1595670419.00 151.5902 59.9994 32.0000 1.9496 1.9516 402.9158 403.4202 0.0786 -1.0000 -1.0000 4638397 1595670419.10 151.5240 59.9994 32.0000 1.9480 1.9500 403.2431 403.7491 0.0788 -1.0000 -1.0000 4638468 1595670419.20 151.5240 59.9994 32.0000 1.9483 1.9503 403.4180 403.9237 0.0786 -1.0000 -1.0000 4638537 1595670419.30 151.5240 59.9994 32.0000 1.9478 1.9498 403.5395 404.0459 0.0788 -1.0000 -1.0000 4638597 1595670419.40 151.5240 59.9994 32.0000 1.9487 1.9507 403.1421 403.6489 0.0789 -1.0000 -1.0000 4638667 1595670419.50 151.5240 59.9994 32.0000 1.9504 1.9524 403.1224 403.6282 0.0787 -1.0000 -1.0000 4638727 1595670419.60 151.5240 59.9994 32.0000 1.9494 1.9514 403.1955 403.7019 0.0788 -1.0000 -1.0000 4638797 1595670419.70 151.4142 60.0006 32.0000 1.9470 1.9490 403.3358 403.8427 0.0788 -1.0000 -1.0000 4638867 1595670419.80 151.4142 60.0006 32.0000 1.9475 1.9495 403.3041 403.8094 0.0787 -1.0000 -1.0000 4638927 1595670419.90 151.4142 60.0006 32.0000 1.9504 1.9524 403.1787 403.6857 0.0789 -1.0000 -1.0000 4638987 1595670420.00 151.4142 60.0006 32.0000 1.9508 1.9528 403.1438 403.6492 0.0786 -1.0000 -1.0000 4639067 1595670420.10 151.4142 60.0006 32.0000 1.9509 1.9529 403.1313 403.6366 0.0786 -1.0000 -1.0000 4639127 1595670420.20 151.5595 60.0006 32.0000 1.9493 1.9513 403.4241 403.9294 0.0785 -1.0000 -1.0000 4639187 1595670420.30 151.5595 60.0006 32.0000 1.9499 1.9519 403.4691 403.9743 0.0786 -1.0000 -1.0000 4639267 1595670420.40 151.5595 60.0006 32.0000 1.9494 1.9514 403.1698 403.6759 0.0787 -1.0000 -1.0000 4639527 1595670420.50 151.5595 60.0006 32.0000 1.9492 1.9512 403.1124 403.6180 0.0786 -1.0000 -1.0000 4639597 1595670420.60 151.5595 60.0006 32.0000 1.9491 1.9511 403.3748 403.8814 0.0788 -1.0000 -1.0000 4639667 1595670420.70 151.5595 60.0006 32.0000 1.9478 1.9498 403.5300 404.0360 0.0787 -1.0000 -1.0000 4639727 1595670420.80 151.5595 60.0006 32.0000 1.9486 1.9506 403.3701 403.8758 0.0786 -1.0000 -1.0000 4639787 1595670420.90 151.5595 60.0006 32.0000 1.9494 1.9514 402.9326 403.4380 0.0787 -1.0000 -1.0000 4640056 1595670421.00 151.5595 60.0006 32.0000 1.9486 1.9506 402.9530 403.4586 0.0787 -1.0000 -1.0000 4640116 1595670421.10 151.4494 60.0006 32.0000 1.9484 1.9504 403.3745 403.8814 0.0788 -1.0000 -1.0000 4640187 1595670421.20 151.4494 60.0006 32.0000 1.9482 1.9502 403.3192 403.8253 0.0786 -1.0000 -1.0000 4640256 1595670421.30 151.4494 60.0006 32.0000 1.9491 1.9511 403.2803 403.7857 0.0787 -1.0000 -1.0000 4640316 1595670421.40 151.4494 60.0006 32.0000 1.9506 1.9526 403.1144 403.6200 0.0786 -1.0000 -1.0000 4640566 1595670421.50 151.4494 60.0006 32.0000 1.9502 1.9522 402.9385 403.4431 0.0786 -1.0000 -1.0000 4640626 1595670421.60 151.4494 60.0006 32.0000 1.9491 1.9511 403.2780 403.7834 0.0786 -1.0000 -1.0000 4640696 1595670421.70 151.5106 60.0006 32.0000 1.9486 1.9506 403.3754 403.8801 0.0786 -1.0000 -1.0000 4640766 1595670421.80 151.5106 60.0006 32.0000 1.9501 1.9521 403.2951 403.8012 0.0787 -1.0000 -1.0000 4640826 1595670421.90 151.5106 60.0006 32.0000 1.9484 1.9505 402.9044 403.4090 0.0785 -1.0000 -1.0000 4641496 1595670422.00 151.5106 60.0006 32.0000 1.9476 1.9496 403.3119 403.8168 0.0786 -1.0000 -1.0000 4641566 1595670422.10 151.5106 60.0006 32.0000 1.9477 1.9497 403.3888 403.8948 0.0787 -1.0000 -1.0000 4641626 1595670422.20 151.4968 60.0006 32.0000 1.9484 1.9505 403.4679 403.9757 0.0789 -1.0000 -1.0000 4641686 1595670422.30 151.4836 60.0006 32.0000 1.9507 1.9527 403.2598 403.7658 0.0787 -1.0000 -1.0000 4641766 1595670422.40 151.4836 60.0006 32.0000 1.9506 1.9527 403.1418 403.6474 0.0787 -1.0000 -1.0000 4641825 1595670422.50 151.4836 60.0006 32.0000 1.9480 1.9500 403.4377 403.9436 0.0787 -1.0000 -1.0000 4641886 1595670422.60 151.4836 60.0006 32.0000 1.9467 1.9487 403.3626 403.8691 0.0788 -1.0000 -1.0000 4641966 1595670422.70 151.4836 60.0006 32.0000 1.9483 1.9503 403.0861 403.5928 0.0788 -1.0000 -1.0000 4642025 1595670422.80 151.4989 60.0006 32.0000 1.9502 1.9522 402.9647 403.4703 0.0787 -1.0000 -1.0000 4642086 1595670422.90 151.4989 60.0006 32.0000 1.9484 1.9505 402.9099 403.4157 0.0787 -1.0000 -1.0000 4642775 1595670423.00 151.4989 60.0006 32.0000 1.9483 1.9503 403.2357 403.7413 0.0787 -1.0000 -1.0000 4642835 1595670423.10 151.4989 60.0006 32.0000 1.9464 1.9484 403.4404 403.9472 0.0787 -1.0000 -1.0000 4642915 1595670423.20 151.4989 60.0006 32.0000 1.9470 1.9490 403.3836 403.8898 0.0787 -1.0000 -1.0000 4642975 1595670423.30 151.4989 60.0006 32.0000 1.9473 1.9493 403.4146 403.9215 0.0788 -1.0000 -1.0000 4643035 1595670423.40 151.5268 60.0006 32.0000 1.9488 1.9508 403.3241 403.8296 0.0785 -1.0000 -1.0000 4643115 1595670423.50 151.1610 60.0006 32.0000 1.9480 1.9500 403.1204 403.6253 0.0786 -1.0000 -1.0000 4643175 1595670423.60 151.1422 60.0006 32.0000 1.9477 1.9497 403.3135 403.8207 0.0789 -1.0000 -1.0000 4643235 1595670423.70 151.1422 60.0006 32.0000 1.9470 1.9490 403.3953 403.9022 0.0789 -1.0000 -1.0000 4643305 1595670423.80 151.1422 60.0006 32.0000 1.9470 1.9490 403.1702 403.6761 0.0787 -1.0000 -1.0000 4643375 1595670423.90 151.1422 60.0006 32.0000 1.9503 1.9524 402.8809 403.3868 0.0788 -1.0000 -1.0000 4643435 1595670424.00 151.1422 60.0006 32.0000 1.9493 1.9514 402.9462 403.4520 0.0787 -1.0000 -1.0000 4643505 1595670424.10 151.1422 60.0006 32.0000 1.9484 1.9504 403.1166 403.6219 0.0787 -1.0000 -1.0000 4643565 1595670424.20 151.1422 60.0006 32.0000 1.9464 1.9484 403.3540 403.8603 0.0787 -1.0000 -1.0000 4643635 1595670424.30 151.1422 60.0006 32.0000 1.9464 1.9484 403.4017 403.9078 0.0787 -1.0000 -1.0000 4643705 1595670424.40 151.1422 60.0006 32.0000 1.9480 1.9500 403.3245 403.8307 0.0788 -1.0000 -1.0000 4643764 1595670424.50 151.3618 60.0011 32.0000 1.9507 1.9527 403.1889 403.6953 0.0787 -1.0000 -1.0000 4643824 1595670424.60 151.4567 60.0013 32.0000 1.9504 1.9525 403.0605 403.5670 0.0788 -1.0000 -1.0000 4643905 1595670424.70 151.4567 60.0013 32.0000 1.9493 1.9513 403.1303 403.6357 0.0786 -1.0000 -1.0000 4643964 1595670424.80 151.4567 60.0013 32.0000 1.9494 1.9515 403.2495 403.7554 0.0787 -1.0000 -1.0000 4644024 1595670424.90 151.4567 60.0013 32.0000 1.9495 1.9515 403.2589 403.7656 0.0788 -1.0000 -1.0000 4644104 1595670425.00 151.4567 60.0013 32.0000 1.9486 1.9506 403.3165 403.8222 0.0787 -1.0000 -1.0000 4644164 1595670425.10 151.4567 60.0013 32.0000 1.9499 1.9519 403.1447 403.6506 0.0787 -1.0000 -1.0000 4644234 1595670425.20 151.4567 60.0013 32.0000 1.9491 1.9511 402.9349 403.4396 0.0786 -1.0000 -1.0000 4644294 1595670425.30 151.4567 60.0013 32.0000 1.9481 1.9501 403.2524 403.7582 0.0787 -1.0000 -1.0000 4644364 1595670425.40 151.4567 60.0013 32.0000 1.9471 1.9491 403.3300 403.8372 0.0789 -1.0000 -1.0000 4644434 1595670425.50 151.4567 60.0013 32.0000 1.9494 1.9514 403.4635 403.9701 0.0787 -1.0000 -1.0000 4644554 1595670425.60 151.4567 60.0013 32.0000 1.9478 1.9498 403.0625 403.5685 0.0788 -1.0000 -1.0000 4644624 1595670425.70 151.4567 60.0013 32.0000 1.9501 1.9521 402.8969 403.4030 0.0787 -1.0000 -1.0000 4644694 1595670425.80 151.4664 60.0013 32.0000 1.9500 1.9520 403.3644 403.8697 0.0786 -1.0000 -1.0000 4644774 1595670425.90 151.4664 60.0013 32.0000 1.9500 1.9520 403.4262 403.9317 0.0786 -1.0000 -1.0000 4644834 1595670426.00 151.4664 60.0013 32.0000 1.9498 1.9518 403.3515 403.8582 0.0788 -1.0000 -1.0000 4645014 1595670426.10 151.4664 60.0013 32.0000 1.9480 1.9500 403.1192 403.6257 0.0788 -1.0000 -1.0000 4645074 1595670426.20 151.4664 60.0013 32.0000 1.9499 1.9519 402.9238 403.4291 0.0786 -1.0000 -1.0000 4645134 1595670426.30 151.5302 60.0013 32.0000 1.9485 1.9505 403.1998 403.7053 0.0786 -1.0000 -1.0000 4645214 1595670426.40 151.5763 60.0013 32.0000 1.9480 1.9500 403.4221 403.9263 0.0783 -1.0000 -1.0000 4645274 1595670426.50 151.5763 60.0013 32.0000 1.9465 1.9485 403.5877 404.0947 0.0788 -1.0000 -1.0000 4646063 1595670426.60 151.5763 60.0013 32.0000 1.9479 1.9499 403.3863 403.8924 0.0787 -1.0000 -1.0000 4646133 1595670426.70 151.5763 60.0013 32.0000 1.9490 1.9510 403.2125 403.7186 0.0788 -1.0000 -1.0000 4646193 1595670426.80 151.5763 60.0013 32.0000 1.9487 1.9508 402.9571 403.4630 0.0787 -1.0000 -1.0000 4646263 1595670426.90 151.3419 60.0013 32.0000 1.9478 1.9498 403.2026 403.7081 0.0786 -1.0000 -1.0000 4646333 1595670427.00 151.3419 60.0013 32.0000 1.9475 1.9495 403.3316 403.8377 0.0787 -1.0000 -1.0000 4646393 1595670427.10 151.3419 60.0013 32.0000 1.9502 1.9522 403.0598 403.5654 0.0788 -1.0000 -1.0000 4646473 1595670427.20 151.3419 60.0013 32.0000 1.9502 1.9523 402.9787 403.4850 0.0788 -1.0000 -1.0000 4646533 1595670427.30 151.3419 60.0013 32.0000 1.9514 1.9534 403.1184 403.6237 0.0786 -1.0000 -1.0000 4646593 1595670427.40 151.3419 60.0013 32.0000 1.9477 1.9497 403.4019 403.9078 0.0787 -1.0000 -1.0000 4646663 1595670427.50 151.5493 60.0013 32.0000 1.9469 1.9489 403.4291 403.9353 0.0787 -1.0000 -1.0000 4646733 1595670427.60 151.5493 60.0013 32.0000 1.9480 1.9500 403.3302 403.8361 0.0786 -1.0000 -1.0000 4646793 1595670427.70 151.5493 60.0013 32.0000 1.9511 1.9531 403.2979 403.8044 0.0789 -1.0000 -1.0000 4646863 1595670427.80 151.5493 60.0013 32.0000 1.9501 1.9521 402.9117 403.4177 0.0787 -1.0000 -1.0000 4646923 1595670427.90 151.5493 60.0013 32.0000 1.9496 1.9516 403.1105 403.6160 0.0787 -1.0000 -1.0000 4646993 1595670428.00 151.5174 60.0013 32.0000 1.9472 1.9492 403.1642 403.6702 0.0787 -1.0000 -1.0000 4647063 1595670428.10 151.4635 60.0013 32.0000 1.9477 1.9497 403.4689 403.9756 0.0788 -1.0000 -1.0000 4647123 1595670428.20 151.4635 60.0013 32.0000 1.9480 1.9500 403.1245 403.6309 0.0788 -1.0000 -1.0000 4647183 1595670428.30 151.4635 60.0013 32.0000 1.9490 1.9510 402.8933 403.3977 0.0786 -1.0000 -1.0000 4647263 1595670428.40 151.4635 60.0013 32.0000 1.9467 1.9487 403.1425 403.6489 0.0787 -1.0000 -1.0000 4647323 1595670428.50 151.4635 60.0013 32.0000 1.9478 1.9499 403.4529 403.9597 0.0789 -1.0000 -1.0000 4647383 1595670428.60 151.4635 60.0013 32.0000 1.9476 1.9496 403.5173 404.0240 0.0788 -1.0000 -1.0000 4647452 1595670428.70 151.4635 60.0013 32.0000 1.9497 1.9517 403.4898 403.9967 0.0788 -1.0000 -1.0000 4647523 1595670428.80 151.4635 60.0013 32.0000 1.9507 1.9528 403.2537 403.7602 0.0788 -1.0000 -1.0000 4647582 1595670428.90 151.4635 60.0013 32.0000 1.9500 1.9521 403.1170 403.6228 0.0786 -1.0000 -1.0000 4647652 1595670429.00 151.4635 60.0013 32.0000 1.9498 1.9518 403.3200 403.8254 0.0787 -1.0000 -1.0000 4647992 1595670429.10 151.4647 60.0013 32.0000 1.9474 1.9494 403.6114 404.1181 0.0788 -1.0000 -1.0000 4648072 1595670429.20 151.4647 60.0013 32.0000 1.9482 1.9502 403.3322 403.8391 0.0788 -1.0000 -1.0000 4648132 1595670429.30 151.4647 60.0013 32.0000 1.9482 1.9502 403.0664 403.5719 0.0787 -1.0000 -1.0000 4648202 1595670429.40 151.4647 60.0013 32.0000 1.9482 1.9502 403.0752 403.5804 0.0786 -1.0000 -1.0000 4648292 1595670429.50 151.4647 60.0013 32.0000 1.9495 1.9515 403.3820 403.8876 0.0787 -1.0000 -1.0000 4648352 1595670429.60 151.4647 60.0013 32.0000 1.9490 1.9510 403.4755 403.9831 0.0790 -1.0000 -1.0000 4648492 1595670429.70 151.4332 60.0015 32.0000 1.9509 1.9529 403.3503 403.8560 0.0786 -1.0000 -1.0000 4648562 1595670429.80 151.4332 60.0015 32.0000 1.9492 1.9512 402.9289 403.4337 0.0786 -1.0000 -1.0000 4648622 1595670429.90 151.4332 60.0015 32.0000 1.9496 1.9516 402.9678 403.4724 0.0786 -1.0000 -1.0000 4648682 1595670430.00 151.4332 60.0015 32.0000 1.9471 1.9491 403.4771 403.9833 0.0787 -1.0000 -1.0000 4648762 1595670430.10 151.4332 60.0015 32.0000 1.9483 1.9503 403.5631 404.0711 0.0790 -1.0000 -1.0000 4648822 1595670430.20 151.5419 60.0015 32.0000 1.9481 1.9501 403.3571 403.8637 0.0787 -1.0000 -1.0000 4648882 1595670430.30 151.5925 60.0015 32.0000 1.9495 1.9515 403.2225 403.7274 0.0785 -1.0000 -1.0000 4648952 1595670430.40 151.5925 60.0015 32.0000 1.9481 1.9501 403.4998 404.0056 0.0787 -1.0000 -1.0000 4649022 1595670430.50 151.5925 60.0015 32.0000 1.9472 1.9493 403.3676 403.8739 0.0788 -1.0000 -1.0000 4649082 1595670430.60 151.5925 60.0015 32.0000 1.9478 1.9498 403.3662 403.8723 0.0786 -1.0000 -1.0000 4649331 1595670430.70 151.5925 60.0015 32.0000 1.9503 1.9523 403.0657 403.5699 0.0785 -1.0000 -1.0000 4649391 1595670430.80 151.5236 60.0015 32.0000 1.9498 1.9518 403.0007 403.5069 0.0787 -1.0000 -1.0000 4649451 1595670430.90 151.5236 60.0015 32.0000 1.9499 1.9519 403.0614 403.5668 0.0787 -1.0000 -1.0000 4649521 1595670431.00 151.5236 60.0015 32.0000 1.9501 1.9522 403.0984 403.6042 0.0788 -1.0000 -1.0000 4649591 1595670431.10 151.5236 60.0015 32.0000 1.9482 1.9502 403.5314 404.0385 0.0787 -1.0000 -1.0000 4649831 1595670431.20 151.5236 60.0015 32.0000 1.9485 1.9505 403.2626 403.7689 0.0788 -1.0000 -1.0000 4649891 1595670431.30 151.5236 60.0015 32.0000 1.9502 1.9522 403.0504 403.5560 0.0787 -1.0000 -1.0000 4649951 1595670431.40 151.5040 60.0015 32.0000 1.9501 1.9521 403.3284 403.8338 0.0786 -1.0000 -1.0000 4650031 1595670431.50 151.5040 60.0015 32.0000 1.9490 1.9510 403.5725 404.0795 0.0788 -1.0000 -1.0000 4650091 1595670431.60 151.5040 60.0015 32.0000 1.9486 1.9506 403.4259 403.9323 0.0788 -1.0000 -1.0000 4650511 1595670431.70 151.5040 60.0015 32.0000 1.9506 1.9526 403.3364 403.8436 0.0789 -1.0000 -1.0000 4650581 1595670431.80 151.5040 60.0015 32.0000 1.9503 1.9523 403.0989 403.6052 0.0788 -1.0000 -1.0000 4650641 1595670431.90 151.6320 60.0015 32.0000 1.9504 1.9524 403.0259 403.5319 0.0788 -1.0000 -1.0000 4650711 1595670432.00 151.6320 60.0015 32.0000 1.9481 1.9501 403.2724 403.7791 0.0788 -1.0000 -1.0000 4650781 1595670432.10 151.6320 60.0015 32.0000 1.9484 1.9505 403.2662 403.7728 0.0788 -1.0000 -1.0000 4651111 1595670432.20 151.6320 60.0015 32.0000 1.9504 1.9525 403.4332 403.9403 0.0789 -1.0000 -1.0000 4651171 1595670432.30 151.6320 60.0015 32.0000 1.9502 1.9522 403.0420 403.5480 0.0787 -1.0000 -1.0000 4651240 1595670432.40 151.6130 60.0015 32.0000 1.9483 1.9503 402.9430 403.4480 0.0786 -1.0000 -1.0000 4651300 1595670432.50 151.3579 60.0015 32.0000 1.9495 1.9515 403.3015 403.8069 0.0786 -1.0000 -1.0000 4651370 1595670432.60 151.3579 60.0015 32.0000 1.9498 1.9518 403.4656 403.9714 0.0787 -1.0000 -1.0000 4651570 1595670432.70 151.3579 60.0015 32.0000 1.9492 1.9512 403.3257 403.8328 0.0788 -1.0000 -1.0000 4651640 1595670432.80 151.3579 60.0015 32.0000 1.9481 1.9501 403.0149 403.5198 0.0785 -1.0000 -1.0000 4651700 1595670432.90 151.3579 60.0015 32.0000 1.9486 1.9506 403.2167 403.7216 0.0785 -1.0000 -1.0000 4651770 1595670433.00 151.7468 60.0015 32.0000 1.9504 1.9525 403.4836 403.9899 0.0788 -1.0000 -1.0000 4651830 1595670433.10 151.7577 60.0015 32.0000 1.9494 1.9514 403.3540 403.8584 0.0785 -1.0000 -1.0000 4652020 1595670433.20 151.7577 60.0015 32.0000 1.9513 1.9533 403.3895 403.8957 0.0788 -1.0000 -1.0000 4652090 1595670433.30 151.7577 60.0015 32.0000 1.9509 1.9529 402.9756 403.4809 0.0786 -1.0000 -1.0000 4652150 1595670433.40 151.7577 60.0015 32.0000 1.9489 1.9509 402.9579 403.4634 0.0787 -1.0000 -1.0000 4652220 1595670433.50 151.7577 60.0015 32.0000 1.9496 1.9516 403.2605 403.7671 0.0788 -1.0000 -1.0000 4652280 1595670433.60 151.4965 60.0015 32.0000 1.9498 1.9518 403.4561 403.9621 0.0787 -1.0000 -1.0000 4652350 1595670433.70 151.4965 60.0015 32.0000 1.9496 1.9516 402.9929 403.4991 0.0788 -1.0000 -1.0000 4652590 1595670433.80 151.4965 60.0015 32.0000 1.9510 1.9531 402.9227 403.4283 0.0787 -1.0000 -1.0000 4652650 1595670433.90 151.4965 60.0015 32.0000 1.9501 1.9521 403.1296 403.6354 0.0787 -1.0000 -1.0000 4652720 1595670434.00 151.4965 60.0015 32.0000 1.9495 1.9515 403.5366 404.0430 0.0787 -1.0000 -1.0000 4652790 1595670434.10 151.4844 60.0015 32.0000 1.9503 1.9523 403.3529 403.8591 0.0787 -1.0000 -1.0000 4652850 1595670434.20 151.4844 60.0015 32.0000 1.9482 1.9502 403.1400 403.6452 0.0787 -1.0000 -1.0000 4653579 1595670434.30 151.4844 60.0015 32.0000 1.9498 1.9518 403.0988 403.6048 0.0787 -1.0000 -1.0000 4653659 1595670434.40 151.4844 60.0015 32.0000 1.9480 1.9500 403.1821 403.6883 0.0788 -1.0000 -1.0000 4653729 1595670434.50 151.4844 60.0015 32.0000 1.9470 1.9490 403.4019 403.9079 0.0787 -1.0000 -1.0000 4653789 1595670434.60 151.4844 60.0015 32.0000 1.9492 1.9512 403.4528 403.9588 0.0786 -1.0000 -1.0000 4653869 1595670434.70 151.2106 60.0013 32.0000 1.9505 1.9525 402.8924 403.3981 0.0788 -1.0000 -1.0000 4653989 1595670434.80 151.2106 60.0013 32.0000 1.9486 1.9506 403.2847 403.7919 0.0789 -1.0000 -1.0000 4654049 1595670434.90 151.2106 60.0013 32.0000 1.9463 1.9483 403.3515 403.8574 0.0786 -1.0000 -1.0000 4654129 1595670435.00 151.2106 60.0013 32.0000 1.9475 1.9496 403.2351 403.7414 0.0788 -1.0000 -1.0000 4654189 1595670435.10 151.2106 60.0013 32.0000 1.9489 1.9509 403.0879 403.5941 0.0787 -1.0000 -1.0000 4654279 1595670435.20 151.5702 60.0013 32.0000 1.9496 1.9517 403.0020 403.5082 0.0789 -1.0000 -1.0000 4654339 1595670435.30 151.5702 60.0013 32.0000 1.9504 1.9524 402.9581 403.4638 0.0787 -1.0000 -1.0000 4654399 1595670435.40 151.5702 60.0013 32.0000 1.9476 1.9496 403.2823 403.7880 0.0787 -1.0000 -1.0000 4654469 1595670435.50 151.5702 60.0013 32.0000 1.9485 1.9505 403.4003 403.9060 0.0787 -1.0000 -1.0000 4654539 1595670435.60 151.5702 60.0013 32.0000 1.9491 1.9511 403.4201 403.9268 0.0787 -1.0000 -1.0000 4654599 1595670435.70 151.5698 60.0013 32.0000 1.9491 1.9512 403.2106 403.7172 0.0789 -1.0000 -1.0000 4654679 1595670435.80 151.5657 60.0013 32.0000 1.9502 1.9522 403.1402 403.6461 0.0787 -1.0000 -1.0000 4654749 1595670435.90 151.5657 60.0013 32.0000 1.9486 1.9506 403.3761 403.8822 0.0787 -1.0000 -1.0000 4654809 1595670436.00 151.5657 60.0013 32.0000 1.9481 1.9501 403.5247 404.0318 0.0789 -1.0000 -1.0000 4654889 1595670436.10 151.5657 60.0013 32.0000 1.9489 1.9509 403.2649 403.7706 0.0787 -1.0000 -1.0000 4654948 1595670436.20 151.5657 60.0013 32.0000 1.9501 1.9521 402.9319 403.4377 0.0788 -1.0000 -1.0000 4655078 1595670436.30 151.5657 60.0013 32.0000 1.9482 1.9502 402.9952 403.5011 0.0788 -1.0000 -1.0000 4655148 1595670436.40 151.2475 60.0013 32.0000 1.9483 1.9503 403.1682 403.6739 0.0785 -1.0000 -1.0000 4655208 1595670436.50 151.2210 60.0013 32.0000 1.9472 1.9492 403.3572 403.8629 0.0788 -1.0000 -1.0000 4655278 1595670436.60 151.2210 60.0013 32.0000 1.9481 1.9501 403.4289 403.9345 0.0786 -1.0000 -1.0000 4655358 1595670436.70 151.2210 60.0013 32.0000 1.9479 1.9499 403.0558 403.5618 0.0788 -1.0000 -1.0000 4655418 1595670436.80 151.2210 60.0013 32.0000 1.9489 1.9510 402.8071 403.3120 0.0785 -1.0000 -1.0000 4655598 1595670436.90 151.2210 60.0013 32.0000 1.9488 1.9509 403.4739 403.9801 0.0788 -1.0000 -1.0000 4655668 1595670437.00 151.5410 60.0013 32.0000 1.9488 1.9508 403.5283 404.0360 0.0789 -1.0000 -1.0000 4655738 1595670437.10 151.5410 60.0013 32.0000 1.9474 1.9494 403.3319 403.8384 0.0788 -1.0000 -1.0000 4655808 1595670437.20 151.5410 60.0013 32.0000 1.9491 1.9511 403.0531 403.5596 0.0788 -1.0000 -1.0000 4655868 1595670437.30 151.5410 60.0013 32.0000 1.9485 1.9506 403.0694 403.5753 0.0788 -1.0000 -1.0000 4656308 1595670437.40 151.5410 60.0013 32.0000 1.9481 1.9502 403.1984 403.7056 0.0789 -1.0000 -1.0000 4656388 1595670437.50 151.4106 60.0013 32.0000 1.9485 1.9505 403.5217 404.0288 0.0789 -1.0000 -1.0000 4656448 1595670437.60 151.4106 60.0013 32.0000 1.9495 1.9515 403.2406 403.7468 0.0787 -1.0000 -1.0000 4656508 1595670437.70 151.4106 60.0013 32.0000 1.9507 1.9527 402.8582 403.3637 0.0787 -1.0000 -1.0000 4656588 1595670437.80 151.4106 60.0013 32.0000 1.9505 1.9525 402.8903 403.3956 0.0787 -1.0000 -1.0000 4656758 1595670437.90 151.4106 60.0013 32.0000 1.9504 1.9524 403.1635 403.6687 0.0787 -1.0000 -1.0000 4656817 1595670438.00 151.4328 60.0013 32.0000 1.9487 1.9507 403.4106 403.9177 0.0787 -1.0000 -1.0000 4656898 1595670438.10 151.5141 60.0013 32.0000 1.9507 1.9528 403.2033 403.7077 0.0785 -1.0000 -1.0000 4656957 1595670438.20 151.5141 60.0013 32.0000 1.9497 1.9517 402.9900 403.4965 0.0788 -1.0000 -1.0000 4657017 1595670438.30 151.5141 60.0013 32.0000 1.9490 1.9510 403.2117 403.7169 0.0786 -1.0000 -1.0000 4657847 1595670438.40 151.5141 60.0013 32.0000 1.9482 1.9502 403.3728 403.8790 0.0787 -1.0000 -1.0000 4657917 1595670438.50 151.5141 60.0013 32.0000 1.9476 1.9497 403.4657 403.9732 0.0788 -1.0000 -1.0000 4657977 1595670438.60 151.6537 60.0013 32.0000 1.9487 1.9507 403.4151 403.9219 0.0789 -1.0000 -1.0000 4658047 1595670438.70 151.6537 60.0013 32.0000 1.9510 1.9531 402.9558 403.4614 0.0787 -1.0000 -1.0000 4658107 1595670438.80 151.6537 60.0013 32.0000 1.9499 1.9519 403.0549 403.5604 0.0787 -1.0000 -1.0000 4658177 1595670438.90 151.6537 60.0013 32.0000 1.9485 1.9505 403.3874 403.8947 0.0789 -1.0000 -1.0000 4658247 1595670439.00 151.6537 60.0013 32.0000 1.9488 1.9509 403.4566 403.9646 0.0790 -1.0000 -1.0000 4658317 1595670439.10 151.5689 60.0013 32.0000 1.9503 1.9523 402.9546 403.4608 0.0788 -1.0000 -1.0000 4658397 1595670439.20 151.3418 60.0013 32.0000 1.9489 1.9509 403.2670 403.7733 0.0788 -1.0000 -1.0000 4658457 1595670439.30 151.3418 60.0013 32.0000 1.9479 1.9499 403.4628 403.9691 0.0787 -1.0000 -1.0000 4658517 1595670439.40 151.3418 60.0013 32.0000 1.9493 1.9514 403.3661 403.8710 0.0785 -1.0000 -1.0000 4658597 1595670439.50 151.3418 60.0013 32.0000 1.9495 1.9515 403.0453 403.5504 0.0786 -1.0000 -1.0000 4658657 1595670439.60 151.3418 60.0013 32.0000 1.9502 1.9522 403.0051 403.5107 0.0787 -1.0000 -1.0000 4658716 1595670439.70 151.3418 60.0013 32.0000 1.9490 1.9510 402.9952 403.5006 0.0788 -1.0000 -1.0000 4658797 1595670439.80 151.6574 60.0015 32.0000 1.9469 1.9490 403.2553 403.7622 0.0788 -1.0000 -1.0000 4658856 1595670439.90 151.6574 60.0015 32.0000 1.9481 1.9501 403.2875 403.7934 0.0787 -1.0000 -1.0000 4658917 1595670440.00 151.6574 60.0015 32.0000 1.9491 1.9511 403.1246 403.6303 0.0788 -1.0000 -1.0000 4658997 1595670440.10 151.6574 60.0015 32.0000 1.9504 1.9524 402.9654 403.4704 0.0785 -1.0000 -1.0000 4659056 1595670440.20 151.6574 60.0015 32.0000 1.9494 1.9514 403.3781 403.8845 0.0788 -1.0000 -1.0000 4659116 1595670440.30 151.6574 60.0015 32.0000 1.9493 1.9514 403.4296 403.9365 0.0787 -1.0000 -1.0000 4659186 1595670440.40 151.6278 60.0015 32.0000 1.9500 1.9520 403.1475 403.6523 0.0785 -1.0000 -1.0000 4659246 1595670440.50 151.3467 60.0015 32.0000 1.9503 1.9523 403.0955 403.6023 0.0788 -1.0000 -1.0000 4659326 1595670440.60 151.3467 60.0015 32.0000 1.9511 1.9531 403.1581 403.6643 0.0787 -1.0000 -1.0000 4659396 1595670440.70 151.3467 60.0015 32.0000 1.9486 1.9506 403.3141 403.8206 0.0788 -1.0000 -1.0000 4659456 1595670440.80 151.3467 60.0015 32.0000 1.9474 1.9494 403.4031 403.9098 0.0788 -1.0000 -1.0000 4659516 1595670440.90 151.3467 60.0015 32.0000 1.9476 1.9496 403.3459 403.8517 0.0786 -1.0000 -1.0000 4659596 1595670441.00 151.4557 60.0015 32.0000 1.9494 1.9514 403.2022 403.7085 0.0788 -1.0000 -1.0000 4659656 1595670441.10 151.4557 60.0015 32.0000 1.9495 1.9515 403.0953 403.6023 0.0789 -1.0000 -1.0000 4659726 1595670441.20 151.4557 60.0015 32.0000 1.9497 1.9517 403.0773 403.5847 0.0789 -1.0000 -1.0000 4659786 1595670441.30 151.4557 60.0015 32.0000 1.9477 1.9497 403.4360 403.9432 0.0789 -1.0000 -1.0000 4659856 1595670441.40 151.4557 60.0015 32.0000 1.9474 1.9494 403.3844 403.8915 0.0788 -1.0000 -1.0000 4700346 1595670441.50 151.4567 60.0015 32.0000 1.9471 1.9492 403.3394 403.8471 0.0789 -1.0000 -1.0000 4700406 1595670441.60 151.4619 60.0015 32.0000 1.9480 1.9501 403.0429 403.5495 0.0789 -1.0000 -1.0000 4700476 1595670441.70 151.4619 60.0015 32.0000 1.9492 1.9512 403.0371 403.5443 0.0790 -1.0000 -1.0000 4700546 1595670441.80 151.4619 60.0015 32.0000 1.9483 1.9503 403.0989 403.6033 0.0786 -1.0000 -1.0000 4700606 1595670441.90 151.4619 60.0015 32.0000 1.9474 1.9494 403.1174 403.6225 0.0786 -1.0000 -1.0000 4700835 1595670442.00 151.4619 60.0015 32.0000 1.9473 1.9493 403.4853 403.9910 0.0787 -1.0000 -1.0000 4700905 1595670442.10 151.2300 60.0015 32.0000 1.9482 1.9503 403.3427 403.8493 0.0788 -1.0000 -1.0000 4700965 1595670442.20 151.2300 60.0015 32.0000 1.9492 1.9513 403.1690 403.6756 0.0789 -1.0000 -1.0000 4701045 1595670442.30 151.2300 60.0015 32.0000 1.9491 1.9511 402.9027 403.4095 0.0789 -1.0000 -1.0000 4701115 1595670442.40 151.2300 60.0015 32.0000 1.9487 1.9507 403.3093 403.8156 0.0787 -1.0000 -1.0000 4701345 1595670442.50 151.2300 60.0015 32.0000 1.9477 1.9497 403.5009 404.0081 0.0789 -1.0000 -1.0000 4701405 1595670442.60 151.2823 60.0015 32.0000 1.9502 1.9522 403.3151 403.8226 0.0788 -1.0000 -1.0000 4701475 1595670442.70 151.3396 60.0015 32.0000 1.9499 1.9520 403.1170 403.6224 0.0787 -1.0000 -1.0000 4701535 1595670442.80 151.3396 60.0015 32.0000 1.9491 1.9511 403.2352 403.7410 0.0786 -1.0000 -1.0000 4701605 1595670442.90 151.3396 60.0015 32.0000 1.9477 1.9497 403.4381 403.9448 0.0788 -1.0000 -1.0000 4701835 1595670443.00 151.3396 60.0015 32.0000 1.9473 1.9493 403.4183 403.9241 0.0786 -1.0000 -1.0000 4701895 1595670443.10 151.3396 60.0015 32.0000 1.9501 1.9521 403.0892 403.5958 0.0789 -1.0000 -1.0000 4701975 1595670443.20 151.3847 60.0015 32.0000 1.9497 1.9517 403.0202 403.5253 0.0787 -1.0000 -1.0000 4702035 1595670443.30 151.3847 60.0015 32.0000 1.9479 1.9500 403.0412 403.5475 0.0789 -1.0000 -1.0000 4702095 1595670443.40 151.3847 60.0015 32.0000 1.9480 1.9500 403.4617 403.9682 0.0788 -1.0000 -1.0000 4702335 1595670443.50 151.3847 60.0015 32.0000 1.9488 1.9508 403.2443 403.7511 0.0789 -1.0000 -1.0000 4702395 1595670443.60 151.3847 60.0015 32.0000 1.9486 1.9506 403.1043 403.6110 0.0788 -1.0000 -1.0000 4702455 1595670443.70 151.3536 60.0015 32.0000 1.9503 1.9523 403.3529 403.8593 0.0788 -1.0000 -1.0000 4702535 1595670443.80 151.3536 60.0015 32.0000 1.9499 1.9519 403.4672 403.9743 0.0789 -1.0000 -1.0000 4702595 1595670443.90 151.3536 60.0015 32.0000 1.9492 1.9512 403.3773 403.8843 0.0788 -1.0000 -1.0000 4702834 1595670444.00 151.3536 60.0015 32.0000 1.9508 1.9528 403.0042 403.5093 0.0786 -1.0000 -1.0000 4702905 1595670444.10 151.3536 60.0015 32.0000 1.9508 1.9528 403.0456 403.5513 0.0787 -1.0000 -1.0000 4702974 1595670444.20 151.4861 60.0015 32.0000 1.9490 1.9511 403.3779 403.8841 0.0788 -1.0000 -1.0000 4703034 1595670444.30 151.6220 60.0015 32.0000 1.9483 1.9503 403.4289 403.9348 0.0787 -1.0000 -1.0000 4703114 1595670444.40 151.6220 60.0015 32.0000 1.9488 1.9508 403.1813 403.6876 0.0788 -1.0000 -1.0000 4703504 1595670444.50 151.6220 60.0015 32.0000 1.9484 1.9504 402.9640 403.4699 0.0788 -1.0000 -1.0000 4703564 1595670444.60 151.6220 60.0015 32.0000 1.9475 1.9495 403.4759 403.9832 0.0789 -1.0000 -1.0000 4703634 1595670444.70 151.6220 60.0015 32.0000 1.9489 1.9510 403.3905 403.8971 0.0787 -1.0000 -1.0000 4703694 1595670444.80 151.4710 60.0001 32.0000 1.9475 1.9495 403.3834 403.8889 0.0786 -1.0000 -1.0000 4703764 1595670444.90 151.4710 60.0001 32.0000 1.9494 1.9514 403.1747 403.6818 0.0789 -1.0000 -1.0000 4704004 1595670445.00 151.4710 60.0001 32.0000 1.9481 1.9501 402.8698 403.3753 0.0786 -1.0000 -1.0000 4704074 1595670445.10 151.4710 60.0001 32.0000 1.9494 1.9514 402.9073 403.4120 0.0786 -1.0000 -1.0000 4704144 1595670445.20 151.4710 60.0001 32.0000 1.9489 1.9509 403.0367 403.5423 0.0787 -1.0000 -1.0000 4704204 1595670445.30 151.4710 60.0001 32.0000 1.9471 1.9491 403.1917 403.6979 0.0788 -1.0000 -1.0000 4704334 1595670445.40 151.2825 60.0001 32.0000 1.9483 1.9503 403.3408 403.8470 0.0788 -1.0000 -1.0000 4704404 1595670445.50 151.2825 60.0001 32.0000 1.9485 1.9505 403.4182 403.9247 0.0787 -1.0000 -1.0000 4704634 1595670445.60 151.2825 60.0001 32.0000 1.9483 1.9503 403.4473 403.9535 0.0788 -1.0000 -1.0000 4704704 1595670445.70 151.2825 60.0001 32.0000 1.9477 1.9497 403.1114 403.6186 0.0788 -1.0000 -1.0000 4704774 1595670445.80 151.2825 60.0001 32.0000 1.9449 1.9469 403.3236 403.8290 0.0786 -1.0000 -1.0000 4704834 1595670445.90 151.5714 60.0001 32.0000 1.9488 1.9509 403.4936 404.0011 0.0789 -1.0000 -1.0000 4704903 1595670446.00 151.5963 60.0001 32.0000 1.9505 1.9525 403.4541 403.9607 0.0788 -1.0000 -1.0000 4705004 1595670446.10 151.5963 60.0001 32.0000 1.9511 1.9531 403.2941 403.8011 0.0789 -1.0000 -1.0000 4705063 1595670446.20 151.5963 60.0001 32.0000 1.9502 1.9522 402.9312 403.4362 0.0786 -1.0000 -1.0000 4705133 1595670446.30 151.5963 60.0001 32.0000 1.9489 1.9509 403.1675 403.6721 0.0784 -1.0000 -1.0000 4705203 1595670446.40 151.6096 60.0001 32.0000 1.9484 1.9504 403.5780 404.0851 0.0789 -1.0000 -1.0000 4705263 1595670446.50 151.7357 60.0001 32.0000 1.9489 1.9510 403.4525 403.9570 0.0785 -1.0000 -1.0000 4705503 1595670446.60 151.7357 60.0001 32.0000 1.9482 1.9502 403.2678 403.7742 0.0789 -1.0000 -1.0000 4705573 1595670446.70 151.7357 60.0001 32.0000 1.9501 1.9522 403.3403 403.8468 0.0788 -1.0000 -1.0000 4705643 1595670446.80 151.7357 60.0001 32.0000 1.9488 1.9508 403.2461 403.7533 0.0789 -1.0000 -1.0000 4705703 1595670446.90 151.7357 60.0001 32.0000 1.9481 1.9501 403.4527 403.9589 0.0787 -1.0000 -1.0000 4705773 1595670447.00 151.4009 60.0001 32.0000 1.9482 1.9502 403.3709 403.8768 0.0787 -1.0000 -1.0000 4706003 1595670447.10 151.4009 60.0001 32.0000 1.9497 1.9517 403.3523 403.8586 0.0787 -1.0000 -1.0000 4706083 1595670447.20 151.4009 60.0001 32.0000 1.9501 1.9521 403.1100 403.6157 0.0788 -1.0000 -1.0000 4706143 1595670447.30 151.4009 60.0001 32.0000 1.9508 1.9528 403.0151 403.5218 0.0788 -1.0000 -1.0000 4706203 1595670447.40 151.4009 60.0001 32.0000 1.9485 1.9505 403.0006 403.5063 0.0787 -1.0000 -1.0000 4706273 1595670447.50 151.5266 60.0001 32.0000 1.9473 1.9493 403.4322 403.9383 0.0787 -1.0000 -1.0000 4706343 1595670447.60 151.6263 60.0001 32.0000 1.9483 1.9503 403.4616 403.9668 0.0785 -1.0000 -1.0000 4706413 1595670447.70 151.6263 60.0001 32.0000 1.9486 1.9506 403.5141 404.0203 0.0788 -1.0000 -1.0000 4706483 1595670447.80 151.6263 60.0001 32.0000 1.9490 1.9510 403.3227 403.8298 0.0788 -1.0000 -1.0000 4706553 1595670447.90 151.6263 60.0001 32.0000 1.9481 1.9501 403.2762 403.7828 0.0789 -1.0000 -1.0000 4706613 1595670448.00 151.6263 60.0001 32.0000 1.9466 1.9486 403.2472 403.7543 0.0788 -1.0000 -1.0000 4706682 1595670448.10 151.5372 60.0001 32.0000 1.9477 1.9497 403.3251 403.8310 0.0787 -1.0000 -1.0000 4706742 1595670448.20 151.5372 60.0001 32.0000 1.9494 1.9514 403.3562 403.8622 0.0787 -1.0000 -1.0000 4706812 1595670448.30 151.5372 60.0001 32.0000 1.9492 1.9513 403.1045 403.6118 0.0789 -1.0000 -1.0000 4706883 1595670448.40 151.5372 60.0001 32.0000 1.9506 1.9526 402.9458 403.4526 0.0790 -1.0000 -1.0000 4706942 1595670448.50 151.5372 60.0001 32.0000 1.9489 1.9510 403.0920 403.5992 0.0789 -1.0000 -1.0000 4707822 1595670448.60 151.6011 60.0001 32.0000 1.9477 1.9498 403.4757 403.9827 0.0788 -1.0000 -1.0000 4707902 1595670448.70 151.6050 60.0001 32.0000 1.9495 1.9515 403.4143 403.9210 0.0788 -1.0000 -1.0000 4707962 1595670448.80 151.6050 60.0001 32.0000 1.9496 1.9516 403.3464 403.8516 0.0787 -1.0000 -1.0000 4708022 1595670448.90 151.6050 60.0001 32.0000 1.9508 1.9528 403.2941 403.8009 0.0788 -1.0000 -1.0000 4708092 1595670449.00 151.6050 60.0001 32.0000 1.9491 1.9511 403.4368 403.9445 0.0790 -1.0000 -1.0000 4708162 1595670449.10 151.5580 60.0001 32.0000 1.9480 1.9500 403.4507 403.9578 0.0789 -1.0000 -1.0000 4708242 1595670449.20 151.4288 60.0001 32.0000 1.9493 1.9513 403.3134 403.8201 0.0788 -1.0000 -1.0000 4708302 1595670449.30 151.4288 60.0001 32.0000 1.9497 1.9517 402.9836 403.4897 0.0788 -1.0000 -1.0000 4708362 1595670449.40 151.4288 60.0001 32.0000 1.9489 1.9509 402.9132 403.4193 0.0789 -1.0000 -1.0000 4708442 1595670449.50 151.4288 60.0001 32.0000 1.9486 1.9506 403.2733 403.7786 0.0785 -1.0000 -1.0000 4708502 1595670449.60 151.4288 60.0001 32.0000 1.9480 1.9500 403.4171 403.9229 0.0786 -1.0000 -1.0000 4708562 1595670449.70 151.5828 60.0003 32.0000 1.9478 1.9498 403.4660 403.9722 0.0788 -1.0000 -1.0000 4708641 1595670449.80 151.5828 60.0003 32.0000 1.9498 1.9518 403.2354 403.7422 0.0787 -1.0000 -1.0000 4708711 1595670449.90 151.5828 60.0003 32.0000 1.9508 1.9528 403.1615 403.6670 0.0787 -1.0000 -1.0000 4708772 1595670450.00 151.5828 60.0003 32.0000 1.9497 1.9517 403.2815 403.7887 0.0789 -1.0000 -1.0000 4708841 1595670450.10 151.5828 60.0003 32.0000 1.9472 1.9492 403.2997 403.8076 0.0790 -1.0000 -1.0000 4708911 1595670450.20 151.5828 60.0003 32.0000 1.9487 1.9507 403.3820 403.8893 0.0789 -1.0000 -1.0000 4708971 1595670450.30 151.5934 60.0003 32.0000 1.9493 1.9513 403.2229 403.7296 0.0788 -1.0000 -1.0000 4709041 1595670450.40 151.6214 60.0003 32.0000 1.9519 1.9539 403.0635 403.5693 0.0787 -1.0000 -1.0000 4709101 1595670450.50 151.6214 60.0003 32.0000 1.9491 1.9511 403.0306 403.5360 0.0786 -1.0000 -1.0000 4709171 1595670450.60 151.6214 60.0003 32.0000 1.9494 1.9514 403.0846 403.5917 0.0789 -1.0000 -1.0000 4709561 1595670450.70 151.6214 60.0003 32.0000 1.9475 1.9495 403.2120 403.7182 0.0787 -1.0000 -1.0000 4709631 1595670450.80 151.6214 60.0003 32.0000 1.9475 1.9496 403.3632 403.8689 0.0787 -1.0000 -1.0000 4709691 1595670450.90 151.5197 60.0003 32.0000 1.9514 1.9534 403.3854 403.8919 0.0788 -1.0000 -1.0000 4709761 1595670451.00 151.5197 60.0003 32.0000 1.9518 1.9538 403.3329 403.8395 0.0788 -1.0000 -1.0000 4709821 1595670451.10 151.5197 60.0003 32.0000 1.9492 1.9512 403.3601 403.8667 0.0787 -1.0000 -1.0000 4710071 1595670451.20 151.5197 60.0003 32.0000 1.9480 1.9500 403.3081 403.8138 0.0787 -1.0000 -1.0000 4710131 1595670451.30 151.5197 60.0003 32.0000 1.9482 1.9502 403.4476 403.9544 0.0788 -1.0000 -1.0000 4710191 1595670451.40 151.5974 60.0003 32.0000 1.9488 1.9508 403.2114 403.7182 0.0789 -1.0000 -1.0000 4710271 1595670451.50 151.6480 60.0003 32.0000 1.9509 1.9529 402.9755 403.4821 0.0789 -1.0000 -1.0000 4710331 1595670451.60 151.6480 60.0003 32.0000 1.9502 1.9522 403.2811 403.7871 0.0787 -1.0000 -1.0000 4710660 1595670451.70 151.6480 60.0003 32.0000 1.9491 1.9511 403.4715 403.9785 0.0788 -1.0000 -1.0000 4710731 1595670451.80 151.6480 60.0003 32.0000 1.9481 1.9501 403.3047 403.8118 0.0789 -1.0000 -1.0000 4710791 1595670451.90 151.6480 60.0003 32.0000 1.9496 1.9516 403.3465 403.8524 0.0787 -1.0000 -1.0000 4710861 1595670452.00 151.3410 60.0003 32.0000 1.9509 1.9529 402.9838 403.4895 0.0787 -1.0000 -1.0000 4710930 1595670452.10 151.3410 60.0003 32.0000 1.9512 1.9532 402.9810 403.4869 0.0787 -1.0000 -1.0000 4711101 1595670452.20 151.3410 60.0003 32.0000 1.9473 1.9493 403.4955 404.0019 0.0789 -1.0000 -1.0000 4711171 1595670452.30 151.3410 60.0003 32.0000 1.9472 1.9492 403.4385 403.9461 0.0788 -1.0000 -1.0000 4711240 1595670452.40 151.3410 60.0003 32.0000 1.9491 1.9511 403.2747 403.7811 0.0788 -1.0000 -1.0000 4711300 1595670452.50 151.4521 60.0003 32.0000 1.9497 1.9517 403.0008 403.5068 0.0788 -1.0000 -1.0000 4711360 1595670452.60 151.4645 60.0003 32.0000 1.9497 1.9517 403.0791 403.5856 0.0788 -1.0000 -1.0000 4712080 1595670452.70 151.4645 60.0003 32.0000 1.9487 1.9507 403.0710 403.5771 0.0787 -1.0000 -1.0000 4712140 1595670452.80 151.4645 60.0003 32.0000 1.9489 1.9509 403.3722 403.8777 0.0786 -1.0000 -1.0000 4712210 1595670452.90 151.4645 60.0003 32.0000 1.9480 1.9500 403.4374 403.9443 0.0789 -1.0000 -1.0000 4712290 1595670453.00 151.4645 60.0003 32.0000 1.9493 1.9513 403.4239 403.9321 0.0790 -1.0000 -1.0000 4712350 1595670453.10 151.5538 60.0003 32.0000 1.9493 1.9513 403.3080 403.8150 0.0788 -1.0000 -1.0000 4712420 1595670453.20 151.5538 60.0003 32.0000 1.9486 1.9507 403.0612 403.5668 0.0787 -1.0000 -1.0000 4712480 1595670453.30 151.5538 60.0003 32.0000 1.9478 1.9498 403.3719 403.8782 0.0788 -1.0000 -1.0000 4712540 1595670453.40 151.5538 60.0003 32.0000 1.9475 1.9495 403.2530 403.7599 0.0788 -1.0000 -1.0000 4712620 1595670453.50 151.5538 60.0003 32.0000 1.9486 1.9506 403.2668 403.7727 0.0788 -1.0000 -1.0000 4712680 1595670453.60 151.3531 60.0003 32.0000 1.9494 1.9514 403.0127 403.5196 0.0789 -1.0000 -1.0000 4712750 1595670453.70 151.3531 60.0003 32.0000 1.9487 1.9507 402.9550 403.4601 0.0787 -1.0000 -1.0000 4712820 1595670453.80 151.3531 60.0003 32.0000 1.9482 1.9502 403.3306 403.8372 0.0788 -1.0000 -1.0000 4712880 1595670453.90 151.3531 60.0003 32.0000 1.9483 1.9503 403.2848 403.7905 0.0787 -1.0000 -1.0000 4712940 1595670454.00 151.3531 60.0003 32.0000 1.9501 1.9521 403.4242 403.9307 0.0787 -1.0000 -1.0000 4713010 1595670454.10 151.3598 60.0003 32.0000 1.9518 1.9539 403.1240 403.6304 0.0789 -1.0000 -1.0000 4713080 1595670454.20 151.4055 60.0003 32.0000 1.9520 1.9540 403.0382 403.5450 0.0788 -1.0000 -1.0000 4713140 1595670454.30 151.4055 60.0003 32.0000 1.9496 1.9516 403.2947 403.8009 0.0787 -1.0000 -1.0000 4713210 1595670454.40 151.4055 60.0003 32.0000 1.9486 1.9506 403.4193 403.9250 0.0786 -1.0000 -1.0000 4713280 1595670454.50 151.4055 60.0003 32.0000 1.9477 1.9497 403.2202 403.7260 0.0787 -1.0000 -1.0000 4713340 1595670454.60 151.4055 60.0003 32.0000 1.9461 1.9481 403.0083 403.5141 0.0787 -1.0000 -1.0000 4713410 1595670454.70 151.4055 60.0003 32.0000 1.9475 1.9496 402.8431 403.3485 0.0787 -1.0000 -1.0000 4713520 1595670454.80 151.4942 60.0007 32.0000 1.9475 1.9495 402.9235 403.4303 0.0789 -1.0000 -1.0000 4713580 1595670454.90 151.4942 60.0007 32.0000 1.9472 1.9493 402.9142 403.4209 0.0789 -1.0000 -1.0000 4713650 1595670455.00 151.4942 60.0007 32.0000 1.9449 1.9469 402.9579 403.4641 0.0788 -1.0000 -1.0000 4713710 1595670455.10 151.4942 60.0007 32.0000 1.9464 1.9484 403.3250 403.8315 0.0788 -1.0000 -1.0000 4713790 1595670455.20 151.4942 60.0007 32.0000 1.9471 1.9491 403.3298 403.8361 0.0787 -1.0000 -1.0000 4714059 1595670455.30 151.4185 60.0007 32.0000 1.9459 1.9479 403.3056 403.8110 0.0786 -1.0000 -1.0000 4714129 1595670455.40 151.2910 60.0007 32.0000 1.9462 1.9482 403.1403 403.6459 0.0787 -1.0000 -1.0000 4714199 1595670455.50 151.2910 60.0007 32.0000 1.9479 1.9499 403.0025 403.5092 0.0789 -1.0000 -1.0000 4714259 1595670455.60 151.2910 60.0007 32.0000 1.9487 1.9507 402.9113 403.4176 0.0788 -1.0000 -1.0000 4714319 1595670455.70 151.2910 60.0007 32.0000 1.9471 1.9492 402.9459 403.4522 0.0788 -1.0000 -1.0000 4714509 1595670455.80 151.2910 60.0007 32.0000 1.9467 1.9487 403.0347 403.5397 0.0786 -1.0000 -1.0000 4714569 1595670455.90 151.3265 60.0007 32.0000 1.9473 1.9493 403.2048 403.7109 0.0788 -1.0000 -1.0000 4714629 1595670456.00 151.3265 60.0007 32.0000 1.9469 1.9490 403.3002 403.8068 0.0788 -1.0000 -1.0000 4714709 1595670456.10 151.3265 60.0007 32.0000 1.9468 1.9488 403.2673 403.7736 0.0787 -1.0000 -1.0000 4714769 1595670456.20 151.3265 60.0007 32.0000 1.9479 1.9499 403.2391 403.7445 0.0787 -1.0000 -1.0000 4715089 1595670456.30 151.3265 60.0007 32.0000 1.9483 1.9503 403.1945 403.7003 0.0787 -1.0000 -1.0000 4715169 1595670456.40 151.1839 60.0007 32.0000 1.9487 1.9507 403.1737 403.6793 0.0787 -1.0000 -1.0000 4715229 1595670456.50 151.1554 60.0007 32.0000 1.9498 1.9518 403.0906 403.5966 0.0786 -1.0000 -1.0000 4715289 1595670456.60 151.1554 60.0007 32.0000 1.9494 1.9514 403.0434 403.5492 0.0788 -1.0000 -1.0000 4715359 1595670456.70 151.1554 60.0007 32.0000 1.9480 1.9501 402.8656 403.3703 0.0788 -1.0000 -1.0000 4715429 1595670456.80 151.1554 60.0007 32.0000 1.9490 1.9511 403.1649 403.6709 0.0786 -1.0000 -1.0000 4716028 1595670456.90 151.1761 60.0007 32.0000 1.9471 1.9491 403.3835 403.8899 0.0788 -1.0000 -1.0000 4716118 1595670457.00 151.3531 60.0007 32.0000 1.9477 1.9497 403.3726 403.8788 0.0788 -1.0000 -1.0000 4716178 1595670457.10 151.3531 60.0007 32.0000 1.9483 1.9504 403.3286 403.8360 0.0789 -1.0000 -1.0000 4716258 1595670457.20 151.3531 60.0007 32.0000 1.9493 1.9513 403.0886 403.5951 0.0788 -1.0000 -1.0000 4716318 1595670457.30 151.3531 60.0007 32.0000 1.9497 1.9517 402.9702 403.4762 0.0787 -1.0000 -1.0000 4716378 1595670457.40 151.3531 60.0007 32.0000 1.9474 1.9494 403.0874 403.5945 0.0790 -1.0000 -1.0000 4716458 1595670457.50 151.2211 60.0007 32.0000 1.9472 1.9492 403.2121 403.7184 0.0788 -1.0000 -1.0000 4716518 1595670457.60 151.2211 60.0007 32.0000 1.9481 1.9501 403.4290 403.9353 0.0787 -1.0000 -1.0000 4716648 1595670457.70 151.2211 60.0007 32.0000 1.9474 1.9494 403.2996 403.8065 0.0789 -1.0000 -1.0000 4716718 1595670457.80 151.2211 60.0007 32.0000 1.9482 1.9503 403.1979 403.7049 0.0788 -1.0000 -1.0000 4716788 1595670457.90 151.2211 60.0007 32.0000 1.9494 1.9514 403.0862 403.5919 0.0788 -1.0000 -1.0000 4716848 1595670458.00 151.5144 60.0007 32.0000 1.9498 1.9518 403.1205 403.6272 0.0789 -1.0000 -1.0000 4716918 1595670458.10 151.6061 60.0007 32.0000 1.9490 1.9510 403.4511 403.9580 0.0788 -1.0000 -1.0000 4716978 1595670458.20 151.6061 60.0007 32.0000 1.9482 1.9502 403.4787 403.9863 0.0789 -1.0000 -1.0000 4717048 1595670458.30 151.6061 60.0007 32.0000 1.9475 1.9495 403.3970 403.9046 0.0789 -1.0000 -1.0000 4717358 1595670458.40 151.6061 60.0007 32.0000 1.9487 1.9507 403.2048 403.7114 0.0788 -1.0000 -1.0000 4717418 1595670458.50 151.7843 60.0007 32.0000 1.9485 1.9505 403.2653 403.7714 0.0787 -1.0000 -1.0000 4717478 1595670458.60 151.7843 60.0007 32.0000 1.9476 1.9496 403.1547 403.6611 0.0789 -1.0000 -1.0000 4717558 1595670458.70 151.7843 60.0007 32.0000 1.9490 1.9510 403.1069 403.6141 0.0788 -1.0000 -1.0000 4717618 1595670458.80 151.7843 60.0007 32.0000 1.9495 1.9515 403.3033 403.8096 0.0787 -1.0000 -1.0000 4717837 1595670458.90 151.7843 60.0007 32.0000 1.9495 1.9515 403.4687 403.9746 0.0788 -1.0000 -1.0000 4717918 1595670459.00 151.7843 60.0007 32.0000 1.9498 1.9518 403.4661 403.9730 0.0788 -1.0000 -1.0000 4717978 1595670459.10 151.3883 60.0007 32.0000 1.9489 1.9509 403.1715 403.6785 0.0788 -1.0000 -1.0000 4718047 1595670459.20 151.3883 60.0007 32.0000 1.9508 1.9528 402.9220 403.4281 0.0789 -1.0000 -1.0000 4718107 1595670459.30 151.3883 60.0007 32.0000 1.9500 1.9521 403.1404 403.6460 0.0786 -1.0000 -1.0000 4718287 1595670459.40 151.3883 60.0007 32.0000 1.9486 1.9506 403.2559 403.7620 0.0788 -1.0000 -1.0000 4718357 1595670459.50 151.3883 60.0007 32.0000 1.9488 1.9508 403.3985 403.9062 0.0790 -1.0000 -1.0000 4718417 1595670459.60 151.3883 60.0007 32.0000 1.9493 1.9513 403.2825 403.7887 0.0787 -1.0000 -1.0000 4718487 1595670459.70 151.3228 60.0011 32.0000 1.9504 1.9524 403.0001 403.5064 0.0788 -1.0000 -1.0000 4718557 1595670459.80 151.3228 60.0011 32.0000 1.9498 1.9518 403.1265 403.6319 0.0786 -1.0000 -1.0000 4719337 1595670459.90 151.3228 60.0011 32.0000 1.9475 1.9495 403.3141 403.8190 0.0786 -1.0000 -1.0000 4719407 1595670460.00 151.3228 60.0011 32.0000 1.9457 1.9478 403.4745 403.9806 0.0787 -1.0000 -1.0000 4719487 1595670460.10 151.3228 60.0011 32.0000 1.9497 1.9517 403.3699 403.8759 0.0787 -1.0000 -1.0000 4719547 1595670460.20 151.5869 60.0011 32.0000 1.9493 1.9513 403.0706 403.5768 0.0788 -1.0000 -1.0000 4719607 1595670460.30 151.6499 60.0011 32.0000 1.9482 1.9502 403.0186 403.5259 0.0790 -1.0000 -1.0000 4719677 1595670460.40 151.6499 60.0011 32.0000 1.9501 1.9521 403.3474 403.8528 0.0785 -1.0000 -1.0000 4719746 1595670460.50 151.6499 60.0011 32.0000 1.9495 1.9515 403.5462 404.0527 0.0788 -1.0000 -1.0000 4719807 1595670460.60 151.6499 60.0011 32.0000 1.9481 1.9501 403.3403 403.8469 0.0788 -1.0000 -1.0000 4719876 1595670460.70 151.6499 60.0011 32.0000 1.9493 1.9513 403.1943 403.7006 0.0788 -1.0000 -1.0000 4719936 1595670460.80 151.5897 60.0011 32.0000 1.9475 1.9495 403.1320 403.6385 0.0788 -1.0000 -1.0000 4720006 1595670460.90 151.5897 60.0011 32.0000 1.9479 1.9499 403.1907 403.6969 0.0787 -1.0000 -1.0000 4720076 1595670461.00 151.5897 60.0011 32.0000 1.9465 1.9485 403.4711 403.9785 0.0789 -1.0000 -1.0000 4720136 1595670461.10 151.5897 60.0011 32.0000 1.9480 1.9500 403.5142 404.0213 0.0787 -1.0000 -1.0000 4720216 1595670461.20 151.5897 60.0011 32.0000 1.9485 1.9505 403.2678 403.7730 0.0786 -1.0000 -1.0000 4720276 1595670461.30 151.3115 60.0011 32.0000 1.9486 1.9506 402.9522 403.4578 0.0787 -1.0000 -1.0000 4720336 1595670461.40 151.3115 60.0011 32.0000 1.9494 1.9514 403.0971 403.6027 0.0787 -1.0000 -1.0000 4720406 1595670461.50 151.3115 60.0011 32.0000 1.9474 1.9494 403.1871 403.6933 0.0788 -1.0000 -1.0000 4720476 1595670461.60 151.3853 60.0011 32.0000 1.9468 1.9488 403.3629 403.8702 0.0788 -1.0000 -1.0000 4720536 1595670461.70 151.4084 60.0011 32.0000 1.9492 1.9512 403.3556 403.8626 0.0790 -1.0000 -1.0000 4720616 1595670461.80 151.4084 60.0011 32.0000 1.9497 1.9517 403.2257 403.7333 0.0789 -1.0000 -1.0000 4720796 1595670461.90 151.4084 60.0011 32.0000 1.9499 1.9519 403.0902 403.5978 0.0790 -1.0000 -1.0000 4720856 1595670462.00 151.4084 60.0011 32.0000 1.9486 1.9506 403.2212 403.7287 0.0789 -1.0000 -1.0000 4720926 1595670462.10 151.4084 60.0011 32.0000 1.9475 1.9496 403.3701 403.8770 0.0788 -1.0000 -1.0000 4720996 1595670462.20 151.4084 60.0011 32.0000 1.9490 1.9510 403.3133 403.8202 0.0788 -1.0000 -1.0000 4721056 1595670462.30 151.4084 60.0011 32.0000 1.9492 1.9512 403.0140 403.5191 0.0786 -1.0000 -1.0000 4721356 1595670462.40 151.6534 60.0011 32.0000 1.9492 1.9512 403.1472 403.6539 0.0789 -1.0000 -1.0000 4721416 1595670462.50 151.6534 60.0011 32.0000 1.9479 1.9499 403.3612 403.8682 0.0789 -1.0000 -1.0000 4721476 1595670462.60 151.6534 60.0011 32.0000 1.9478 1.9499 403.4673 403.9754 0.0790 -1.0000 -1.0000 4721556 1595670462.70 151.6534 60.0011 32.0000 1.9493 1.9513 403.4761 403.9826 0.0788 -1.0000 -1.0000 4721615 1595670462.80 151.6534 60.0011 32.0000 1.9508 1.9528 403.2816 403.7885 0.0789 -1.0000 -1.0000 4722645 1595670462.90 151.6534 60.0011 32.0000 1.9510 1.9531 403.0689 403.5752 0.0788 -1.0000 -1.0000 4722715 1595670463.00 151.5552 60.0011 32.0000 1.9501 1.9521 403.1903 403.6969 0.0789 -1.0000 -1.0000 4722775 1595670463.10 151.5324 60.0011 32.0000 1.9476 1.9496 403.2784 403.7847 0.0787 -1.0000 -1.0000 4722845 1595670463.20 151.5324 60.0011 32.0000 1.9466 1.9486 403.4106 403.9173 0.0788 -1.0000 -1.0000 4722915 1595670463.30 151.5324 60.0011 32.0000 1.9483 1.9503 403.4257 403.9325 0.0789 -1.0000 -1.0000 4722975 1595670463.40 151.5324 60.0011 32.0000 1.9501 1.9521 403.0830 403.5902 0.0789 -1.0000 -1.0000 4723055 1595670463.50 151.5324 60.0011 32.0000 1.9494 1.9514 402.9186 403.4247 0.0788 -1.0000 -1.0000 4723115 1595670463.60 151.3642 60.0011 32.0000 1.9479 1.9499 403.1492 403.6555 0.0787 -1.0000 -1.0000 4723175 1595670463.70 151.3642 60.0011 32.0000 1.9499 1.9519 403.2801 403.7866 0.0788 -1.0000 -1.0000 4723255 1595670463.80 151.3642 60.0011 32.0000 1.9493 1.9513 403.4342 403.9407 0.0788 -1.0000 -1.0000 4723315 1595670463.90 151.3642 60.0011 32.0000 1.9480 1.9500 403.2581 403.7645 0.0787 -1.0000 -1.0000 4723385 1595670464.00 151.3642 60.0011 32.0000 1.9490 1.9510 403.1063 403.6140 0.0790 -1.0000 -1.0000 4723455 1595670464.10 151.3642 60.0011 32.0000 1.9489 1.9509 403.0796 403.5860 0.0787 -1.0000 -1.0000 4723514 1595670464.20 151.4896 60.0011 32.0000 1.9495 1.9516 403.2070 403.7135 0.0789 -1.0000 -1.0000 4723575 1595670464.30 151.4797 60.0004 32.0000 1.9480 1.9501 403.4756 403.9832 0.0789 -1.0000 -1.0000 4723654 1595670464.40 151.4797 60.0004 32.0000 1.9478 1.9498 403.5394 404.0475 0.0790 -1.0000 -1.0000 4723714 1595670464.50 151.4797 60.0004 32.0000 1.9491 1.9511 403.2724 403.7800 0.0789 -1.0000 -1.0000 4723814 1595670464.60 151.4797 60.0004 32.0000 1.9500 1.9520 402.9624 403.4686 0.0788 -1.0000 -1.0000 4723884 1595670464.70 151.4797 60.0004 32.0000 1.9495 1.9515 403.2440 403.7504 0.0788 -1.0000 -1.0000 4723944 1595670464.80 151.4797 60.0004 32.0000 1.9484 1.9504 403.3703 403.8768 0.0788 -1.0000 -1.0000 4724014 1595670464.90 151.4797 60.0004 32.0000 1.9465 1.9485 403.2889 403.7965 0.0790 -1.0000 -1.0000 4724084 1595670465.00 151.4797 60.0004 32.0000 1.9489 1.9509 403.0998 403.6064 0.0788 -1.0000 -1.0000 4724144 1595670465.10 151.4797 60.0004 32.0000 1.9502 1.9522 402.8676 403.3737 0.0788 -1.0000 -1.0000 4724224 1595670465.20 151.4797 60.0004 32.0000 1.9495 1.9515 403.1155 403.6220 0.0789 -1.0000 -1.0000 4724284 1595670465.30 151.4797 60.0004 32.0000 1.9484 1.9504 403.3881 403.8951 0.0788 -1.0000 -1.0000 4724344 1595670465.40 151.4797 60.0004 32.0000 1.9479 1.9499 403.3180 403.8245 0.0788 -1.0000 -1.0000 4724544 1595670465.50 151.4797 60.0004 32.0000 1.9490 1.9510 403.0636 403.5706 0.0789 -1.0000 -1.0000 4724614 1595670465.60 151.5083 60.0004 32.0000 1.9491 1.9511 403.0247 403.5314 0.0789 -1.0000 -1.0000 4724674 1595670465.70 151.5083 60.0004 32.0000 1.9496 1.9516 403.2815 403.7891 0.0789 -1.0000 -1.0000 4724754 1595670465.80 151.5083 60.0004 32.0000 1.9485 1.9505 403.5205 404.0277 0.0788 -1.0000 -1.0000 4724814 1595670465.90 151.5083 60.0004 32.0000 1.9481 1.9501 403.3849 403.8905 0.0787 -1.0000 -1.0000 4724884 1595670466.00 151.5083 60.0004 32.0000 1.9490 1.9510 403.4174 403.9244 0.0788 -1.0000 -1.0000 4724954 1595670466.10 151.5940 60.0004 32.0000 1.9500 1.9520 402.9909 403.4972 0.0789 -1.0000 -1.0000 4725014 1595670466.20 151.6888 60.0004 32.0000 1.9499 1.9519 402.9690 403.4754 0.0788 -1.0000 -1.0000 4725074 1595670466.30 151.6888 60.0004 32.0000 1.9489 1.9509 403.1463 403.6522 0.0787 -1.0000 -1.0000 4725154 1595670466.40 151.6888 60.0004 32.0000 1.9489 1.9509 403.4007 403.9070 0.0788 -1.0000 -1.0000 4725584 1595670466.50 151.6888 60.0004 32.0000 1.9484 1.9504 403.2886 403.7960 0.0790 -1.0000 -1.0000 4725643 1595670466.60 151.6888 60.0004 32.0000 1.9496 1.9516 403.2311 403.7384 0.0789 -1.0000 -1.0000 4725713 1595670466.70 151.4332 60.0004 32.0000 1.9478 1.9498 403.0107 403.5166 0.0788 -1.0000 -1.0000 4725773 1595670466.80 151.3866 60.0004 32.0000 1.9476 1.9496 403.3014 403.8086 0.0788 -1.0000 -1.0000 4725843 1595670466.90 151.3866 60.0004 32.0000 1.9490 1.9510 403.4584 403.9646 0.0787 -1.0000 -1.0000 4725913 1595670467.00 151.3866 60.0004 32.0000 1.9480 1.9501 403.6445 404.1509 0.0787 -1.0000 -1.0000 4726123 1595670467.10 151.3866 60.0004 32.0000 1.9503 1.9524 403.2512 403.7582 0.0789 -1.0000 -1.0000 4726193 1595670467.20 151.3866 60.0004 32.0000 1.9499 1.9519 402.9343 403.4401 0.0787 -1.0000 -1.0000 4726253 1595670467.30 151.4983 60.0004 32.0000 1.9499 1.9520 403.0353 403.5423 0.0790 -1.0000 -1.0000 4726323 1595670467.40 151.5914 60.0004 32.0000 1.9487 1.9508 403.3506 403.8581 0.0789 -1.0000 -1.0000 4726393 1595670467.50 151.5914 60.0004 32.0000 1.9491 1.9511 403.3117 403.8184 0.0788 -1.0000 -1.0000 4726633 1595670467.60 151.5914 60.0004 32.0000 1.9493 1.9514 403.1555 403.6620 0.0789 -1.0000 -1.0000 4726693 1595670467.70 151.5914 60.0004 32.0000 1.9504 1.9524 403.0230 403.5310 0.0791 -1.0000 -1.0000 4726773 1595670467.80 151.5914 60.0004 32.0000 1.9491 1.9512 403.2469 403.7534 0.0789 -1.0000 -1.0000 4726833 1595670467.90 151.4669 60.0004 32.0000 1.9487 1.9507 403.3893 403.8974 0.0790 -1.0000 -1.0000 4726893 1595670468.00 151.4669 60.0004 32.0000 1.9482 1.9503 403.3966 403.9032 0.0787 -1.0000 -1.0000 4727252 1595670468.10 151.4669 60.0004 32.0000 1.9484 1.9505 403.4755 403.9819 0.0788 -1.0000 -1.0000 4727322 1595670468.20 151.4669 60.0004 32.0000 1.9503 1.9523 403.0575 403.5641 0.0788 -1.0000 -1.0000 4727382 1595670468.30 151.4669 60.0004 32.0000 1.9490 1.9511 403.0148 403.5219 0.0789 -1.0000 -1.0000 4727452 1595670468.40 151.3965 60.0004 32.0000 1.9493 1.9513 403.2760 403.7825 0.0788 -1.0000 -1.0000 4727512 1595670468.50 151.3965 60.0004 32.0000 1.9478 1.9498 403.4508 403.9583 0.0789 -1.0000 -1.0000 4727612 1595670468.60 151.3965 60.0004 32.0000 1.9499 1.9519 403.3172 403.8242 0.0790 -1.0000 -1.0000 4727682 1595670468.70 151.3965 60.0004 32.0000 1.9490 1.9511 402.9210 403.4282 0.0788 -1.0000 -1.0000 4727742 1595670468.80 151.3965 60.0004 32.0000 1.9505 1.9525 403.0293 403.5360 0.0789 -1.0000 -1.0000 4727802 1595670468.90 151.4170 60.0004 32.0000 1.9493 1.9513 403.1412 403.6475 0.0788 -1.0000 -1.0000 4727882 1595670469.00 151.5251 60.0004 32.0000 1.9478 1.9498 403.5024 404.0093 0.0788 -1.0000 -1.0000 4727942 1595670469.10 151.5251 60.0004 32.0000 1.9481 1.9501 403.4422 403.9494 0.0788 -1.0000 -1.0000 4728012 1595670469.20 151.5251 60.0004 32.0000 1.9496 1.9516 403.0907 403.5968 0.0787 -1.0000 -1.0000 4728082 1595670469.30 151.5251 60.0004 32.0000 1.9494 1.9514 403.1167 403.6232 0.0789 -1.0000 -1.0000 4728152 1595670469.40 151.5251 60.0004 32.0000 1.9475 1.9495 403.2847 403.7908 0.0788 -1.0000 -1.0000 4728232 1595670469.50 151.5251 60.0004 32.0000 1.9479 1.9499 403.5246 404.0321 0.0789 -1.0000 -1.0000 4728292 1595670469.60 151.2481 59.9996 32.0000 1.9478 1.9498 403.6171 404.1248 0.0789 -1.0000 -1.0000 4728732 1595670469.70 151.2481 59.9996 32.0000 1.9489 1.9509 403.0112 403.5174 0.0788 -1.0000 -1.0000 4728802 1595670469.80 151.2481 59.9996 32.0000 1.9504 1.9525 403.0679 403.5736 0.0787 -1.0000 -1.0000 4728862 1595670469.90 151.2481 59.9996 32.0000 1.9490 1.9510 403.0170 403.5233 0.0788 -1.0000 -1.0000 4728932 1595670470.00 151.2481 59.9996 32.0000 1.9488 1.9509 403.4578 403.9646 0.0788 -1.0000 -1.0000 4729002 1595670470.10 151.2481 59.9996 32.0000 1.9498 1.9518 403.6583 404.1661 0.0790 -1.0000 -1.0000 4729072 1595670470.20 151.5535 59.9996 32.0000 1.9503 1.9523 403.5289 404.0359 0.0789 -1.0000 -1.0000 4729131 1595670470.30 151.5535 59.9996 32.0000 1.9500 1.9520 403.1336 403.6402 0.0788 -1.0000 -1.0000 4729212 1595670470.40 151.5535 59.9996 32.0000 1.9482 1.9502 403.0465 403.5521 0.0787 -1.0000 -1.0000 4729272 1595670470.50 151.5535 59.9996 32.0000 1.9481 1.9501 403.4418 403.9486 0.0788 -1.0000 -1.0000 4729331 1595670470.60 151.5535 59.9996 32.0000 1.9479 1.9500 403.5224 404.0292 0.0788 -1.0000 -1.0000 4729401 1595670470.70 151.4506 59.9996 32.0000 1.9480 1.9500 403.5066 404.0155 0.0790 -1.0000 -1.0000 4729472 1595670470.80 151.4506 59.9996 32.0000 1.9489 1.9509 402.9889 403.4949 0.0787 -1.0000 -1.0000 4729531 1595670470.90 151.4506 59.9996 32.0000 1.9478 1.9498 403.1114 403.6165 0.0786 -1.0000 -1.0000 4729611 1595670471.00 151.4506 59.9996 32.0000 1.9472 1.9492 403.4296 403.9358 0.0788 -1.0000 -1.0000 4729671 1595670471.10 151.4506 59.9996 32.0000 1.9494 1.9514 403.4558 403.9621 0.0788 -1.0000 -1.0000 4729861 1595670471.20 151.4478 59.9996 32.0000 1.9479 1.9500 403.3362 403.8434 0.0789 -1.0000 -1.0000 4729931 1595670471.30 151.4433 59.9996 32.0000 1.9494 1.9514 403.1876 403.6941 0.0788 -1.0000 -1.0000 4729991 1595670471.40 151.4433 59.9996 32.0000 1.9498 1.9518 402.9842 403.4910 0.0789 -1.0000 -1.0000 4730061 1595670471.50 151.4433 59.9996 32.0000 1.9497 1.9517 403.4977 404.0047 0.0789 -1.0000 -1.0000 4730131 1595670471.60 151.4433 59.9996 32.0000 1.9476 1.9496 403.5530 404.0612 0.0790 -1.0000 -1.0000 4730191 1595670471.70 151.4433 59.9996 32.0000 1.9484 1.9505 403.5369 404.0445 0.0789 -1.0000 -1.0000 4730381 1595670471.80 151.6531 59.9996 32.0000 1.9502 1.9522 403.2289 403.7360 0.0788 -1.0000 -1.0000 4730441 1595670471.90 151.6531 59.9996 32.0000 1.9503 1.9523 403.3104 403.8163 0.0788 -1.0000 -1.0000 4730501 1595670472.00 151.6531 59.9996 32.0000 1.9491 1.9511 403.5221 404.0297 0.0789 -1.0000 -1.0000 4730571 1595670472.10 151.6531 59.9996 32.0000 1.9486 1.9507 403.4926 404.0005 0.0789 -1.0000 -1.0000 4730641 1595670472.20 151.6531 59.9996 32.0000 1.9518 1.9538 403.1794 403.6866 0.0789 -1.0000 -1.0000 4730871 1595670472.30 151.5204 59.9996 32.0000 1.9492 1.9512 402.9309 403.4364 0.0787 -1.0000 -1.0000 4730941 1595670472.40 151.5204 59.9996 32.0000 1.9478 1.9498 403.0321 403.5380 0.0788 -1.0000 -1.0000 4731011 1595670472.50 151.5204 59.9996 32.0000 1.9481 1.9502 403.4320 403.9384 0.0787 -1.0000 -1.0000 4731071 1595670472.60 151.5204 59.9996 32.0000 1.9465 1.9485 403.3172 403.8250 0.0788 -1.0000 -1.0000 4731150 1595670472.70 151.5204 59.9996 32.0000 1.9484 1.9504 403.2913 403.7970 0.0788 -1.0000 -1.0000 4731590 1595670472.80 151.5204 59.9996 32.0000 1.9503 1.9523 403.1325 403.6388 0.0788 -1.0000 -1.0000 4731650 1595670472.90 151.4272 59.9996 32.0000 1.9498 1.9519 403.1134 403.6188 0.0786 -1.0000 -1.0000 4731730 1595670473.00 151.4272 59.9996 32.0000 1.9474 1.9494 403.6285 404.1345 0.0787 -1.0000 -1.0000 4731800 1595670473.10 151.4272 59.9996 32.0000 1.9478 1.9499 403.4280 403.9341 0.0787 -1.0000 -1.0000 4731880 1595670473.20 151.4272 59.9996 32.0000 1.9485 1.9505 403.3350 403.8412 0.0787 -1.0000 -1.0000 4732110 1595670473.30 151.4272 59.9996 32.0000 1.9504 1.9524 403.1839 403.6900 0.0787 -1.0000 -1.0000 4732180 1595670473.40 151.6295 59.9996 32.0000 1.9506 1.9526 403.0762 403.5830 0.0788 -1.0000 -1.0000 4732250 1595670473.50 151.6295 59.9996 32.0000 1.9488 1.9508 403.1945 403.7001 0.0787 -1.0000 -1.0000 4732310 1595670473.60 151.6295 59.9996 32.0000 1.9479 1.9499 403.3427 403.8494 0.0788 -1.0000 -1.0000 4732380 1595670473.70 151.6295 59.9996 32.0000 1.9488 1.9508 403.4900 403.9964 0.0788 -1.0000 -1.0000 4732580 1595670473.80 151.6295 59.9996 32.0000 1.9505 1.9525 403.2753 403.7816 0.0787 -1.0000 -1.0000 4732650 1595670473.90 151.6014 59.9996 32.0000 1.9494 1.9515 403.1608 403.6688 0.0789 -1.0000 -1.0000 4732710 1595670474.00 151.5264 59.9996 32.0000 1.9491 1.9511 403.0677 403.5735 0.0788 -1.0000 -1.0000 4732780 1595670474.10 151.5264 59.9996 32.0000 1.9470 1.9490 403.4241 403.9318 0.0789 -1.0000 -1.0000 4732840 1595670474.20 151.5264 59.9996 32.0000 1.9471 1.9491 403.4018 403.9095 0.0790 -1.0000 -1.0000 4733080 1595670474.30 151.5264 59.9996 32.0000 1.9497 1.9518 403.1882 403.6952 0.0788 -1.0000 -1.0000 4733150 1595670474.40 151.5264 59.9996 32.0000 1.9507 1.9527 403.0741 403.5802 0.0788 -1.0000 -1.0000 4733210 1595670474.50 151.5264 59.9996 32.0000 1.9493 1.9514 403.3219 403.8298 0.0790 -1.0000 -1.0000 4733269 1595670474.60 151.6639 60.0004 32.0000 1.9487 1.9508 403.5698 404.0774 0.0789 -1.0000 -1.0000 4733349 1595670474.70 151.6639 60.0004 32.0000 1.9493 1.9513 403.5610 404.0689 0.0790 -1.0000 -1.0000 4733789 1595670474.80 151.6639 60.0004 32.0000 1.9515 1.9536 403.4763 403.9843 0.0789 -1.0000 -1.0000 4733850 1595670474.90 151.6639 60.0004 32.0000 1.9505 1.9525 403.1916 403.6991 0.0790 -1.0000 -1.0000 4733929 1595670475.00 151.6639 60.0004 32.0000 1.9501 1.9521 403.1574 403.6635 0.0788 -1.0000 -1.0000 4733990 1595670475.10 151.4709 60.0004 32.0000 1.9487 1.9508 403.3526 403.8602 0.0790 -1.0000 -1.0000 4734059 1595670475.20 151.3472 60.0004 32.0000 1.9482 1.9502 403.5670 404.0740 0.0787 -1.0000 -1.0000 4734259 1595670475.30 151.3472 60.0004 32.0000 1.9476 1.9496 403.2888 403.7962 0.0789 -1.0000 -1.0000 4734319 1595670475.40 151.3472 60.0004 32.0000 1.9483 1.9504 402.9973 403.5041 0.0789 -1.0000 -1.0000 4734389 1595670475.50 151.3472 60.0004 32.0000 1.9485 1.9505 403.1344 403.6403 0.0787 -1.0000 -1.0000 4734459 1595670475.60 151.3472 60.0004 32.0000 1.9476 1.9496 403.4932 404.0006 0.0788 -1.0000 -1.0000 4734519 1595670475.70 151.3819 60.0004 32.0000 1.9470 1.9490 403.5555 404.0631 0.0790 -1.0000 -1.0000 4734599 1595670475.80 151.3819 60.0004 32.0000 1.9494 1.9514 403.5318 404.0389 0.0789 -1.0000 -1.0000 4734829 1595670475.90 151.3819 60.0004 32.0000 1.9502 1.9522 403.1326 403.6390 0.0787 -1.0000 -1.0000 4734889 1595670476.00 151.3819 60.0004 32.0000 1.9511 1.9531 402.9840 403.4895 0.0787 -1.0000 -1.0000 4734969 1595670476.10 151.3819 60.0004 32.0000 1.9511 1.9531 403.1145 403.6212 0.0789 -1.0000 -1.0000 4735029 1595670476.20 151.6958 60.0004 32.0000 1.9497 1.9517 403.4412 403.9487 0.0789 -1.0000 -1.0000 4735089 1595670476.30 151.8004 60.0004 32.0000 1.9494 1.9514 403.3202 403.8282 0.0791 -1.0000 -1.0000 4735279 1595670476.40 151.8004 60.0004 32.0000 1.9494 1.9514 403.1286 403.6359 0.0788 -1.0000 -1.0000 4735349 1595670476.50 151.8004 60.0004 32.0000 1.9501 1.9522 403.1320 403.6378 0.0787 -1.0000 -1.0000 4735409 1595670476.60 151.8004 60.0004 32.0000 1.9500 1.9520 403.4259 403.9331 0.0789 -1.0000 -1.0000 4735479 1595670476.70 151.8004 60.0004 32.0000 1.9492 1.9513 403.5775 404.0851 0.0789 -1.0000 -1.0000 4735539 1595670476.80 151.3566 60.0004 32.0000 1.9480 1.9500 403.5590 404.0659 0.0788 -1.0000 -1.0000 4735809 1595670476.90 151.3566 60.0004 32.0000 1.9499 1.9519 403.3113 403.8178 0.0788 -1.0000 -1.0000 4735888 1595670477.00 151.3566 60.0004 32.0000 1.9491 1.9511 403.0823 403.5892 0.0789 -1.0000 -1.0000 4735948 1595670477.10 151.3566 60.0004 32.0000 1.9488 1.9508 403.3621 403.8707 0.0791 -1.0000 -1.0000 4736018 1595670477.20 151.3566 60.0004 32.0000 1.9495 1.9515 403.4891 403.9960 0.0788 -1.0000 -1.0000 4736078 1595670477.30 151.4870 60.0004 32.0000 1.9482 1.9502 403.4838 403.9901 0.0787 -1.0000 -1.0000 4736258 1595670477.40 151.4912 60.0004 32.0000 1.9497 1.9517 403.0102 403.5173 0.0789 -1.0000 -1.0000 4736338 1595670477.50 151.4912 60.0004 32.0000 1.9493 1.9513 402.9136 403.4188 0.0787 -1.0000 -1.0000 4736398 1595670477.60 151.4912 60.0004 32.0000 1.9495 1.9516 403.3064 403.8124 0.0788 -1.0000 -1.0000 4736458 1595670477.70 151.4912 60.0004 32.0000 1.9488 1.9508 403.4703 403.9784 0.0789 -1.0000 -1.0000 4736528 1595670477.80 151.5095 60.0004 32.0000 1.9478 1.9498 403.5518 404.0594 0.0790 -1.0000 -1.0000 4736598 1595670477.90 151.5460 60.0004 32.0000 1.9481 1.9501 403.3082 403.8159 0.0790 -1.0000 -1.0000 4736668 1595670478.00 151.5460 60.0004 32.0000 1.9505 1.9525 403.2072 403.7146 0.0789 -1.0000 -1.0000 4736758 1595670478.10 151.5460 60.0004 32.0000 1.9496 1.9516 403.1455 403.6519 0.0788 -1.0000 -1.0000 4736818 1595670478.20 151.5460 60.0004 32.0000 1.9485 1.9505 403.3279 403.8342 0.0788 -1.0000 -1.0000 4736888 1595670478.30 151.5460 60.0004 32.0000 1.9486 1.9506 403.6438 404.1501 0.0786 -1.0000 -1.0000 4737088 1595670478.40 151.1616 60.0004 32.0000 1.9493 1.9513 403.1682 403.6750 0.0789 -1.0000 -1.0000 4737148 1595670478.50 151.1616 60.0004 32.0000 1.9476 1.9496 403.0599 403.5667 0.0788 -1.0000 -1.0000 4737208 1595670478.60 151.1616 60.0004 32.0000 1.9490 1.9510 402.9843 403.4913 0.0790 -1.0000 -1.0000 4737278 1595670478.70 151.1616 60.0004 32.0000 1.9470 1.9490 403.2542 403.7614 0.0789 -1.0000 -1.0000 4737348 1595670478.80 151.1616 60.0004 32.0000 1.9457 1.9478 403.3570 403.8638 0.0788 -1.0000 -1.0000 4737408 1595670478.90 151.2904 60.0004 32.0000 1.9475 1.9495 403.4640 403.9715 0.0789 -1.0000 -1.0000 4737598 1595670479.00 151.3419 60.0004 32.0000 1.9478 1.9498 403.4546 403.9626 0.0790 -1.0000 -1.0000 4737667 1595670479.10 151.3419 60.0004 32.0000 1.9480 1.9500 403.4388 403.9453 0.0787 -1.0000 -1.0000 4737737 1595670479.20 151.3419 60.0004 32.0000 1.9488 1.9508 403.2312 403.7378 0.0788 -1.0000 -1.0000 4737798 1595670479.30 151.3419 60.0004 32.0000 1.9488 1.9508 403.0290 403.5352 0.0788 -1.0000 -1.0000 4737857 1595670479.40 151.3419 60.0004 32.0000 1.9493 1.9513 403.0973 403.6039 0.0789 -1.0000 -1.0000 4738077 1595670479.50 151.5525 60.0004 32.0000 1.9463 1.9483 403.4296 403.9368 0.0788 -1.0000 -1.0000 4738137 1595670479.60 151.5525 60.0004 32.0000 1.9477 1.9497 403.5272 404.0342 0.0789 -1.0000 -1.0000 4738207 1595670479.70 151.5525 60.0004 32.0000 1.9487 1.9507 403.5214 404.0287 0.0789 -1.0000 -1.0000 4738277 1595670479.80 151.5525 60.0004 32.0000 1.9486 1.9506 403.2850 403.7926 0.0790 -1.0000 -1.0000 4738337 1595670479.90 151.5525 60.0004 32.0000 1.9483 1.9503 403.2045 403.7115 0.0789 -1.0000 -1.0000 4738617 1595670480.00 151.4540 60.0014 32.0000 1.9500 1.9520 403.0221 403.5291 0.0789 -1.0000 -1.0000 4738687 1595670480.10 151.4540 60.0014 32.0000 1.9508 1.9528 403.0623 403.5684 0.0787 -1.0000 -1.0000 4738747 1595670480.20 151.4540 60.0014 32.0000 1.9484 1.9504 403.1596 403.6659 0.0788 -1.0000 -1.0000 4738817 1595670480.30 151.4540 60.0014 32.0000 1.9486 1.9506 403.4998 404.0058 0.0787 -1.0000 -1.0000 4738887 1595670480.40 151.4540 60.0014 32.0000 1.9470 1.9490 403.4726 403.9803 0.0790 -1.0000 -1.0000 4739377 1595670480.50 151.4540 60.0014 32.0000 1.9480 1.9501 403.5714 404.0792 0.0789 -1.0000 -1.0000 4739447 1595670480.60 151.4540 60.0014 32.0000 1.9502 1.9523 403.0646 403.5710 0.0788 -1.0000 -1.0000 4739517 1595670480.70 151.5632 60.0014 32.0000 1.9484 1.9504 403.0256 403.5322 0.0789 -1.0000 -1.0000 4739577 1595670480.80 151.5632 60.0014 32.0000 1.9478 1.9499 403.0508 403.5573 0.0788 -1.0000 -1.0000 4739636 1595670480.90 151.5632 60.0014 32.0000 1.9471 1.9491 403.3612 403.8671 0.0787 -1.0000 -1.0000 4739886 1595670481.00 151.5632 60.0014 32.0000 1.9491 1.9511 403.5031 404.0104 0.0789 -1.0000 -1.0000 4739946 1595670481.10 151.5632 60.0014 32.0000 1.9484 1.9504 403.4516 403.9592 0.0789 -1.0000 -1.0000 4740016 1595670481.20 151.4392 60.0014 32.0000 1.9494 1.9514 403.3200 403.8277 0.0790 -1.0000 -1.0000 4740076 1595670481.30 151.4392 60.0014 32.0000 1.9484 1.9504 403.1555 403.6622 0.0788 -1.0000 -1.0000 4740146 1595670481.40 151.4392 60.0014 32.0000 1.9478 1.9498 403.1137 403.6200 0.0788 -1.0000 -1.0000 4740356 1595670481.50 151.4392 60.0014 32.0000 1.9491 1.9511 403.3007 403.8074 0.0789 -1.0000 -1.0000 4740416 1595670481.60 151.4392 60.0014 32.0000 1.9481 1.9501 403.4697 403.9763 0.0788 -1.0000 -1.0000 4740476 1595670481.70 151.4392 60.0014 32.0000 1.9494 1.9514 403.1237 403.6307 0.0789 -1.0000 -1.0000 4740546 1595670481.80 151.4620 60.0014 32.0000 1.9511 1.9531 403.1116 403.6175 0.0787 -1.0000 -1.0000 4740616 1595670481.90 151.4620 60.0014 32.0000 1.9505 1.9525 403.0394 403.5466 0.0788 -1.0000 -1.0000 4741376 1595670482.00 151.4620 60.0014 32.0000 1.9498 1.9518 403.2173 403.7234 0.0787 -1.0000 -1.0000 4741445 1595670482.10 151.4620 60.0014 32.0000 1.9493 1.9513 403.4791 403.9864 0.0789 -1.0000 -1.0000 4741506 1595670482.20 151.4620 60.0014 32.0000 1.9487 1.9507 403.4068 403.9143 0.0789 -1.0000 -1.0000 4741576 1595670482.30 151.5244 60.0014 32.0000 1.9484 1.9505 403.4740 403.9814 0.0789 -1.0000 -1.0000 4741645 1595670482.40 151.5244 60.0014 32.0000 1.9502 1.9522 403.2095 403.7155 0.0787 -1.0000 -1.0000 4741705 1595670482.50 151.5244 60.0014 32.0000 1.9499 1.9519 403.0309 403.5366 0.0787 -1.0000 -1.0000 4741775 1595670482.60 151.5244 60.0014 32.0000 1.9492 1.9512 403.1304 403.6368 0.0788 -1.0000 -1.0000 4741845 1595670482.70 151.5244 60.0014 32.0000 1.9493 1.9513 403.1804 403.6873 0.0789 -1.0000 -1.0000 4741915 1595670482.80 151.5244 60.0014 32.0000 1.9489 1.9509 403.2581 403.7649 0.0788 -1.0000 -1.0000 4741975 1595670482.90 151.5244 60.0014 32.0000 1.9494 1.9514 403.1335 403.6393 0.0787 -1.0000 -1.0000 4742155 1595670483.00 151.5996 60.0014 32.0000 1.9516 1.9536 403.0507 403.5575 0.0788 -1.0000 -1.0000 4742215 1595670483.10 151.5996 60.0014 32.0000 1.9504 1.9524 403.1476 403.6538 0.0788 -1.0000 -1.0000 4742285 1595670483.20 151.5996 60.0014 32.0000 1.9480 1.9500 403.4030 403.9095 0.0788 -1.0000 -1.0000 4742355 1595670483.30 151.5996 60.0014 32.0000 1.9475 1.9495 403.3802 403.8877 0.0790 -1.0000 -1.0000 4742415 1595670483.40 151.5996 60.0014 32.0000 1.9495 1.9516 403.4387 403.9458 0.0788 -1.0000 -1.0000 4742555 1595670483.50 151.4920 60.0014 32.0000 1.9508 1.9528 403.1462 403.6529 0.0789 -1.0000 -1.0000 4742615 1595670483.60 151.4593 60.0014 32.0000 1.9508 1.9528 403.0843 403.5907 0.0787 -1.0000 -1.0000 4742675 1595670483.70 151.4593 60.0014 32.0000 1.9509 1.9529 403.1445 403.6505 0.0787 -1.0000 -1.0000 4742755 1595670483.80 151.4593 60.0014 32.0000 1.9494 1.9514 403.3291 403.8357 0.0788 -1.0000 -1.0000 4742815 1595670483.90 151.4593 60.0014 32.0000 1.9501 1.9521 403.4344 403.9425 0.0791 -1.0000 -1.0000 4742875 1595670484.00 151.4593 60.0014 32.0000 1.9494 1.9514 403.2659 403.7744 0.0790 -1.0000 -1.0000 4742945 1595670484.10 151.5936 60.0014 32.0000 1.9487 1.9507 403.1258 403.6323 0.0788 -1.0000 -1.0000 4743015 1595670484.20 151.5936 60.0014 32.0000 1.9489 1.9509 403.3731 403.8799 0.0788 -1.0000 -1.0000 4743075 1595670484.30 151.5936 60.0014 32.0000 1.9472 1.9492 403.3773 403.8846 0.0789 -1.0000 -1.0000 4743145 1595670484.40 151.5936 60.0014 32.0000 1.9472 1.9492 403.4982 404.0063 0.0790 -1.0000 -1.0000 4743205 1595670484.50 151.5936 60.0014 32.0000 1.9476 1.9496 403.1494 403.6580 0.0790 -1.0000 -1.0000 4743974 1595670484.60 151.5918 60.0017 32.0000 1.9470 1.9490 402.9281 403.4330 0.0787 -1.0000 -1.0000 4744044 1595670484.70 151.5914 60.0018 32.0000 1.9479 1.9499 403.3004 403.8076 0.0789 -1.0000 -1.0000 4744114 1595670484.80 151.5914 60.0018 32.0000 1.9488 1.9508 403.5494 404.0563 0.0788 -1.0000 -1.0000 4744174 1595670484.90 151.5914 60.0018 32.0000 1.9483 1.9503 403.4175 403.9247 0.0789 -1.0000 -1.0000 4744244 1595670485.00 151.5914 60.0018 32.0000 1.9503 1.9524 403.1666 403.6743 0.0790 -1.0000 -1.0000 4744314 1595670485.10 151.5914 60.0018 32.0000 1.9495 1.9516 403.0826 403.5885 0.0788 -1.0000 -1.0000 4744394 1595670485.20 151.6770 60.0018 32.0000 1.9484 1.9504 403.2676 403.7743 0.0787 -1.0000 -1.0000 4744464 1595670485.30 151.8006 60.0018 32.0000 1.9479 1.9499 403.4735 403.9811 0.0790 -1.0000 -1.0000 4744524 1595670485.40 151.8006 60.0018 32.0000 1.9494 1.9514 403.4836 403.9921 0.0790 -1.0000 -1.0000 4744594 1595670485.50 151.8006 60.0018 32.0000 1.9501 1.9521 403.4316 403.9392 0.0790 -1.0000 -1.0000 4744664 1595670485.60 151.8006 60.0018 32.0000 1.9518 1.9538 403.1323 403.6398 0.0790 -1.0000 -1.0000 4744734 1595670485.70 151.8006 60.0018 32.0000 1.9502 1.9522 403.3372 403.8448 0.0790 -1.0000 -1.0000 4744804 1595670485.80 151.5060 60.0018 32.0000 1.9487 1.9507 403.4750 403.9824 0.0788 -1.0000 -1.0000 4744874 1595670485.90 151.5060 60.0018 32.0000 1.9464 1.9484 403.5274 404.0343 0.0789 -1.0000 -1.0000 4744934 1595670486.00 151.5060 60.0018 32.0000 1.9480 1.9500 403.1386 403.6458 0.0789 -1.0000 -1.0000 4745024 1595670486.10 151.5060 60.0018 32.0000 1.9498 1.9518 402.9392 403.4458 0.0788 -1.0000 -1.0000 4745084 1595670486.20 151.5060 60.0018 32.0000 1.9499 1.9519 403.0027 403.5093 0.0789 -1.0000 -1.0000 4745144 1595670486.30 151.5008 60.0018 32.0000 1.9483 1.9503 403.3252 403.8318 0.0788 -1.0000 -1.0000 4745223 1595670486.40 151.4868 60.0018 32.0000 1.9472 1.9492 403.5899 404.0974 0.0789 -1.0000 -1.0000 4745284 1595670486.50 151.4868 60.0018 32.0000 1.9490 1.9510 403.3178 403.8251 0.0789 -1.0000 -1.0000 4745533 1595670486.60 151.4868 60.0018 32.0000 1.9495 1.9515 403.3041 403.8110 0.0789 -1.0000 -1.0000 4745603 1595670486.70 151.4868 60.0018 32.0000 1.9520 1.9540 403.0963 403.6032 0.0789 -1.0000 -1.0000 4745663 1595670486.80 151.4868 60.0018 32.0000 1.9483 1.9503 403.3586 403.8654 0.0788 -1.0000 -1.0000 4745723 1595670486.90 151.7383 60.0018 32.0000 1.9485 1.9505 403.3968 403.9038 0.0788 -1.0000 -1.0000 4745803 1595670487.00 151.7383 60.0018 32.0000 1.9483 1.9503 403.4940 404.0004 0.0787 -1.0000 -1.0000 4745863 1595670487.10 151.7383 60.0018 32.0000 1.9501 1.9521 403.2431 403.7505 0.0790 -1.0000 -1.0000 4746113 1595670487.20 151.7383 60.0018 32.0000 1.9515 1.9536 403.1765 403.6838 0.0790 -1.0000 -1.0000 4746173 1595670487.30 151.7383 60.0018 32.0000 1.9488 1.9509 403.4270 403.9348 0.0789 -1.0000 -1.0000 4746243 1595670487.40 151.6594 60.0018 32.0000 1.9489 1.9509 403.2941 403.8011 0.0789 -1.0000 -1.0000 4746333 1595670487.50 151.3158 60.0018 32.0000 1.9517 1.9537 403.2394 403.7467 0.0788 -1.0000 -1.0000 4746393 1595670487.60 151.3158 60.0018 32.0000 1.9510 1.9531 403.1444 403.6517 0.0791 -1.0000 -1.0000 4746843 1595670487.70 151.3158 60.0018 32.0000 1.9483 1.9503 403.1426 403.6485 0.0788 -1.0000 -1.0000 4746923 1595670487.80 151.3158 60.0018 32.0000 1.9475 1.9495 403.3737 403.8812 0.0790 -1.0000 -1.0000 4746983 1595670487.90 151.3158 60.0018 32.0000 1.9492 1.9512 403.4368 403.9444 0.0789 -1.0000 -1.0000 4747043 1595670488.00 151.7591 60.0018 32.0000 1.9497 1.9517 403.2928 403.8009 0.0790 -1.0000 -1.0000 4747113 1595670488.10 151.7591 60.0018 32.0000 1.9502 1.9523 403.1609 403.6675 0.0788 -1.0000 -1.0000 4747293 1595670488.20 151.7591 60.0018 32.0000 1.9486 1.9506 403.4469 403.9545 0.0789 -1.0000 -1.0000 4747362 1595670488.30 151.7591 60.0018 32.0000 1.9477 1.9497 403.6428 404.1503 0.0790 -1.0000 -1.0000 4747432 1595670488.40 151.7591 60.0018 32.0000 1.9498 1.9518 403.5520 404.0603 0.0790 -1.0000 -1.0000 4747502 1595670488.50 151.7591 60.0018 32.0000 1.9496 1.9516 403.1087 403.6161 0.0789 -1.0000 -1.0000 4747562 1595670488.60 151.7591 60.0018 32.0000 1.9475 1.9495 403.0003 403.5071 0.0789 -1.0000 -1.0000 4747632 1595670488.70 151.2541 60.0018 32.0000 1.9485 1.9505 403.3225 403.8288 0.0787 -1.0000 -1.0000 4747702 1595670488.80 151.2541 60.0018 32.0000 1.9474 1.9494 403.3832 403.8901 0.0789 -1.0000 -1.0000 4747762 1595670488.90 151.2541 60.0018 32.0000 1.9483 1.9504 403.4622 403.9709 0.0791 -1.0000 -1.0000 4747832 1595670489.00 151.2541 60.0018 32.0000 1.9491 1.9511 403.3795 403.8866 0.0789 -1.0000 -1.0000 4747892 1595670489.10 151.5717 60.0018 32.0000 1.9481 1.9501 403.0590 403.5663 0.0790 -1.0000 -1.0000 4748002 1595670489.20 151.5717 60.0018 32.0000 1.9501 1.9521 403.0640 403.5707 0.0789 -1.0000 -1.0000 4748062 1595670489.30 151.5717 60.0018 32.0000 1.9492 1.9513 403.5512 404.0591 0.0789 -1.0000 -1.0000 4748122 1595670489.40 151.5717 60.0018 32.0000 1.9489 1.9509 403.4472 403.9546 0.0789 -1.0000 -1.0000 4748192 1595670489.50 151.5717 60.0018 32.0000 1.9489 1.9509 403.3321 403.8386 0.0788 -1.0000 -1.0000 4748262 1595670489.60 151.5716 60.0019 32.0000 1.9499 1.9519 403.1194 403.6272 0.0790 -1.0000 -1.0000 4748382 1595670489.70 151.5715 60.0020 32.0000 1.9482 1.9502 403.0308 403.5380 0.0790 -1.0000 -1.0000 4748452 1595670489.80 151.5715 60.0020 32.0000 1.9474 1.9494 403.2151 403.7216 0.0788 -1.0000 -1.0000 4748522 1595670489.90 151.5715 60.0020 32.0000 1.9478 1.9498 403.3961 403.9029 0.0788 -1.0000 -1.0000 4748582 1595670490.00 151.5715 60.0020 32.0000 1.9486 1.9507 403.3626 403.8698 0.0789 -1.0000 -1.0000 4748652 1595670490.10 151.5715 60.0020 32.0000 1.9493 1.9513 403.0287 403.5366 0.0790 -1.0000 -1.0000 4749351 1595670490.20 151.3425 60.0020 32.0000 1.9510 1.9530 403.0664 403.5732 0.0788 -1.0000 -1.0000 4749421 1595670490.30 151.2691 60.0020 32.0000 1.9492 1.9512 403.2002 403.7061 0.0787 -1.0000 -1.0000 4749491 1595670490.40 151.2691 60.0020 32.0000 1.9493 1.9513 403.4836 403.9905 0.0788 -1.0000 -1.0000 4749561 1595670490.50 151.2691 60.0020 32.0000 1.9478 1.9498 403.3940 403.9019 0.0790 -1.0000 -1.0000 4749621 1595670490.60 151.2691 60.0020 32.0000 1.9498 1.9518 403.3651 403.8727 0.0789 -1.0000 -1.0000 4749691 1595670490.70 151.2691 60.0020 32.0000 1.9505 1.9525 403.1267 403.6344 0.0790 -1.0000 -1.0000 4749751 1595670490.80 151.5769 60.0020 32.0000 1.9493 1.9513 403.1466 403.6545 0.0791 -1.0000 -1.0000 4749821 1595670490.90 151.5769 60.0020 32.0000 1.9476 1.9496 403.2898 403.7971 0.0789 -1.0000 -1.0000 4749891 1595670491.00 151.5769 60.0020 32.0000 1.9483 1.9503 403.4173 403.9244 0.0788 -1.0000 -1.0000 4749951 1595670491.10 151.5769 60.0020 32.0000 1.9497 1.9517 403.2513 403.7589 0.0790 -1.0000 -1.0000 4750361 1595670491.20 151.5769 60.0020 32.0000 1.9492 1.9512 403.1066 403.6134 0.0789 -1.0000 -1.0000 4750431 1595670491.30 151.5529 60.0020 32.0000 1.9504 1.9524 403.0155 403.5226 0.0789 -1.0000 -1.0000 4750491 1595670491.40 151.5526 60.0020 32.0000 1.9498 1.9518 403.1463 403.6534 0.0789 -1.0000 -1.0000 4750561 1595670491.50 151.5526 60.0020 32.0000 1.9482 1.9502 403.5539 404.0622 0.0791 -1.0000 -1.0000 4750621 1595670491.60 151.5526 60.0020 32.0000 1.9475 1.9495 403.4796 403.9864 0.0787 -1.0000 -1.0000 4750871 1595670491.70 151.5526 60.0020 32.0000 1.9480 1.9500 403.0400 403.5467 0.0789 -1.0000 -1.0000 4750941 1595670491.80 151.5526 60.0020 32.0000 1.9490 1.9511 402.9783 403.4845 0.0788 -1.0000 -1.0000 4751001 1595670491.90 151.5526 60.0020 32.0000 1.9481 1.9501 403.3135 403.8197 0.0787 -1.0000 -1.0000 4751071 1595670492.00 151.5526 60.0020 32.0000 1.9471 1.9491 403.4693 403.9758 0.0787 -1.0000 -1.0000 4751161 1595670492.10 151.5526 60.0020 32.0000 1.9487 1.9507 403.5255 404.0328 0.0789 -1.0000 -1.0000 4751350 1595670492.20 151.5526 60.0020 32.0000 1.9503 1.9523 403.2092 403.7165 0.0789 -1.0000 -1.0000 4751410 1595670492.30 151.5526 60.0020 32.0000 1.9510 1.9530 403.0246 403.5316 0.0788 -1.0000 -1.0000 4751481 1595670492.40 151.5526 60.0020 32.0000 1.9508 1.9528 403.0836 403.5896 0.0787 -1.0000 -1.0000 4751540 1595670492.50 151.5526 60.0020 32.0000 1.9476 1.9497 403.3271 403.8345 0.0790 -1.0000 -1.0000 4751611 1595670492.60 151.7034 60.0020 32.0000 1.9484 1.9504 403.3406 403.8484 0.0789 -1.0000 -1.0000 4751680 1595670492.70 151.7039 60.0020 32.0000 1.9500 1.9520 403.1057 403.6125 0.0789 -1.0000 -1.0000 4751740 1595670492.80 151.7039 60.0020 32.0000 1.9493 1.9514 403.0008 403.5074 0.0789 -1.0000 -1.0000 4751800 1595670492.90 151.7039 60.0020 32.0000 1.9490 1.9510 403.3339 403.8416 0.0790 -1.0000 -1.0000 4751880 1595670493.00 151.7039 60.0020 32.0000 1.9483 1.9504 403.6151 404.1232 0.0789 -1.0000 -1.0000 4751940 1595670493.10 151.7039 60.0020 32.0000 1.9451 1.9471 403.4889 403.9962 0.0789 -1.0000 -1.0000 4752010 1595670493.20 151.3700 60.0020 32.0000 1.9477 1.9497 403.2803 403.7878 0.0789 -1.0000 -1.0000 4752800 1595670493.30 151.3700 60.0020 32.0000 1.9495 1.9515 402.9719 403.4782 0.0789 -1.0000 -1.0000 4752870 1595670493.40 151.3700 60.0020 32.0000 1.9500 1.9520 403.0062 403.5135 0.0790 -1.0000 -1.0000 4752940 1595670493.50 151.3700 60.0020 32.0000 1.9495 1.9515 403.2083 403.7163 0.0790 -1.0000 -1.0000 4753000 1595670493.60 151.3700 60.0020 32.0000 1.9496 1.9516 403.3749 403.8817 0.0788 -1.0000 -1.0000 4753090 1595670493.70 151.6030 60.0020 32.0000 1.9502 1.9522 403.3920 403.8989 0.0789 -1.0000 -1.0000 4753160 1595670493.80 151.7153 60.0020 32.0000 1.9505 1.9525 403.1300 403.6370 0.0789 -1.0000 -1.0000 4753220 1595670493.90 151.7153 60.0020 32.0000 1.9503 1.9523 403.0346 403.5422 0.0791 -1.0000 -1.0000 4753280 1595670494.00 151.7153 60.0020 32.0000 1.9495 1.9515 403.4032 403.9113 0.0790 -1.0000 -1.0000 4753360 1595670494.10 151.7153 60.0020 32.0000 1.9495 1.9515 403.5101 404.0180 0.0790 -1.0000 -1.0000 4753450 1595670494.20 151.7153 60.0020 32.0000 1.9498 1.9518 403.5504 404.0576 0.0787 -1.0000 -1.0000 4753520 1595670494.30 151.6592 60.0020 32.0000 1.9497 1.9517 403.3069 403.8133 0.0788 -1.0000 -1.0000 4753590 1595670494.40 151.3558 60.0020 32.0000 1.9495 1.9515 403.0228 403.5305 0.0790 -1.0000 -1.0000 4753650 1595670494.50 151.3558 60.0020 32.0000 1.9481 1.9501 403.5113 404.0170 0.0785 -1.0000 -1.0000 4753720 1595670494.60 151.3558 60.0020 32.0000 1.9479 1.9499 403.5213 404.0281 0.0788 -1.0000 -1.0000 4753790 1595670494.70 151.3558 60.0020 32.0000 1.9488 1.9509 403.3855 403.8923 0.0788 -1.0000 -1.0000 4753850 1595670494.80 151.3558 60.0020 32.0000 1.9477 1.9497 403.0921 403.5994 0.0790 -1.0000 -1.0000 4753920 1595670494.90 151.3558 60.0020 32.0000 1.9488 1.9508 403.0729 403.5794 0.0788 -1.0000 -1.0000 4753990 1595670495.00 151.3558 60.0020 32.0000 1.9479 1.9500 403.1439 403.6504 0.0788 -1.0000 -1.0000 4754049 1595670495.10 151.3558 60.0020 32.0000 1.9458 1.9478 403.2927 403.7997 0.0789 -1.0000 -1.0000 4754129 1595670495.20 151.3558 60.0020 32.0000 1.9467 1.9487 403.4177 403.9250 0.0789 -1.0000 -1.0000 4754190 1595670495.30 151.3558 60.0020 32.0000 1.9484 1.9504 403.4649 403.9725 0.0790 -1.0000 -1.0000 4754259 1595670495.40 151.3558 60.0020 32.0000 1.9504 1.9524 403.3607 403.8679 0.0789 -1.0000 -1.0000 4754329 1595670495.50 151.3472 60.0020 32.0000 1.9501 1.9521 403.3303 403.8386 0.0792 -1.0000 -1.0000 4754389 1595670495.60 151.3168 60.0020 32.0000 1.9481 1.9501 403.1587 403.6673 0.0790 -1.0000 -1.0000 4754459 1595670495.70 151.3168 60.0020 32.0000 1.9490 1.9510 403.0251 403.5317 0.0789 -1.0000 -1.0000 4754799 1595670495.80 151.3168 60.0020 32.0000 1.9483 1.9503 403.1360 403.6424 0.0787 -1.0000 -1.0000 4754859 1595670495.90 151.3168 60.0020 32.0000 1.9482 1.9502 403.3778 403.8856 0.0790 -1.0000 -1.0000 4754929 1595670496.00 151.3168 60.0020 32.0000 1.9477 1.9497 403.3227 403.8303 0.0790 -1.0000 -1.0000 4754999 1595670496.10 151.3128 60.0020 32.0000 1.9475 1.9495 403.4949 404.0018 0.0788 -1.0000 -1.0000 4755059 1595670496.20 151.2745 60.0020 32.0000 1.9490 1.9510 403.5876 404.0958 0.0790 -1.0000 -1.0000 4755129 1595670496.30 151.2745 60.0020 32.0000 1.9474 1.9494 403.3433 403.8511 0.0791 -1.0000 -1.0000 4755199 1595670496.40 151.2745 60.0020 32.0000 1.9469 1.9489 403.2941 403.8016 0.0789 -1.0000 -1.0000 4755259 1595670496.50 151.2745 60.0020 32.0000 1.9502 1.9522 403.1340 403.6403 0.0788 -1.0000 -1.0000 4755339 1595670496.60 151.2745 60.0020 32.0000 1.9491 1.9511 403.1087 403.6159 0.0790 -1.0000 -1.0000 4755419 1595670496.70 151.2745 60.0020 32.0000 1.9487 1.9507 403.3048 403.8115 0.0789 -1.0000 -1.0000 4755479 1595670496.80 151.2846 60.0020 32.0000 1.9485 1.9505 403.2240 403.7327 0.0791 -1.0000 -1.0000 4756019 1595670496.90 151.2847 60.0020 32.0000 1.9480 1.9500 403.2722 403.7790 0.0788 -1.0000 -1.0000 4756089 1595670497.00 151.2847 60.0020 32.0000 1.9466 1.9486 403.2366 403.7436 0.0789 -1.0000 -1.0000 4756149 1595670497.10 151.2847 60.0020 32.0000 1.9464 1.9485 403.2116 403.7185 0.0789 -1.0000 -1.0000 4756229 1595670497.20 151.2847 60.0020 32.0000 1.9486 1.9507 403.4048 403.9110 0.0788 -1.0000 -1.0000 4756289 1595670497.30 151.3380 60.0020 32.0000 1.9491 1.9512 403.4079 403.9148 0.0788 -1.0000 -1.0000 4756358 1595670497.40 151.4776 60.0020 32.0000 1.9488 1.9508 403.2093 403.7168 0.0790 -1.0000 -1.0000 4756438 1595670497.50 151.4776 60.0020 32.0000 1.9490 1.9510 403.2886 403.7962 0.0790 -1.0000 -1.0000 4756499 1595670497.60 151.4776 60.0020 32.0000 1.9503 1.9523 403.0243 403.5314 0.0789 -1.0000 -1.0000 4756569 1595670497.70 151.4776 60.0020 32.0000 1.9491 1.9512 403.1233 403.6311 0.0790 -1.0000 -1.0000 4756638 1595670497.80 151.4776 60.0020 32.0000 1.9501 1.9521 403.0861 403.5930 0.0789 -1.0000 -1.0000 4756698 1595670497.90 151.4776 60.0020 32.0000 1.9481 1.9501 403.2841 403.7919 0.0790 -1.0000 -1.0000 4756778 1595670498.00 151.3369 60.0020 32.0000 1.9490 1.9510 403.4702 403.9778 0.0790 -1.0000 -1.0000 4756848 1595670498.10 151.3369 60.0020 32.0000 1.9489 1.9510 403.2903 403.7976 0.0788 -1.0000 -1.0000 4756908 1595670498.20 151.3369 60.0020 32.0000 1.9495 1.9515 403.2803 403.7881 0.0790 -1.0000 -1.0000 4756978 1595670498.30 151.3369 60.0020 32.0000 1.9496 1.9516 403.1178 403.6254 0.0791 -1.0000 -1.0000 4757678 1595670498.40 151.3521 60.0020 32.0000 1.9484 1.9505 403.3251 403.8337 0.0790 -1.0000 -1.0000 4757738 1595670498.50 151.3631 60.0020 32.0000 1.9485 1.9506 403.4951 404.0039 0.0790 -1.0000 -1.0000 4757798 1595670498.60 151.3631 60.0020 32.0000 1.9494 1.9514 403.4956 404.0032 0.0790 -1.0000 -1.0000 4757878 1595670498.70 151.3631 60.0020 32.0000 1.9490 1.9510 403.2984 403.8065 0.0790 -1.0000 -1.0000 4757948 1595670498.80 151.3631 60.0020 32.0000 1.9494 1.9514 403.1316 403.6369 0.0787 -1.0000 -1.0000 4758008 1595670498.90 151.3631 60.0020 32.0000 1.9507 1.9527 403.1069 403.6134 0.0788 -1.0000 -1.0000 4758078 1595670499.00 151.6520 60.0020 32.0000 1.9510 1.9530 403.1312 403.6384 0.0789 -1.0000 -1.0000 4758138 1595670499.10 151.6520 60.0020 32.0000 1.9495 1.9515 403.4795 403.9870 0.0790 -1.0000 -1.0000 4758218 1595670499.20 151.6520 60.0020 32.0000 1.9486 1.9506 403.3658 403.8737 0.0789 -1.0000 -1.0000 4758278 1595670499.30 151.6520 60.0020 32.0000 1.9493 1.9513 403.2442 403.7512 0.0789 -1.0000 -1.0000 4758667 1595670499.40 151.6520 60.0020 32.0000 1.9499 1.9519 403.0172 403.5247 0.0790 -1.0000 -1.0000 4758737 1595670499.50 151.6520 60.0020 32.0000 1.9493 1.9513 403.2990 403.8066 0.0789 -1.0000 -1.0000 4758797 1595670499.60 151.3770 60.0037 32.0000 1.9496 1.9516 403.4163 403.9237 0.0789 -1.0000 -1.0000 4758867 1595670499.70 151.3770 60.0037 32.0000 1.9475 1.9495 403.5023 404.0101 0.0790 -1.0000 -1.0000 4758937 1595670499.80 151.3770 60.0037 32.0000 1.9498 1.9518 403.5400 404.0492 0.0792 -1.0000 -1.0000 4759007 1595670499.90 151.3770 60.0037 32.0000 1.9495 1.9515 403.1963 403.7031 0.0789 -1.0000 -1.0000 4759067 1595670500.00 151.3770 60.0037 32.0000 1.9501 1.9521 403.0464 403.5541 0.0790 -1.0000 -1.0000 4759137 1595670500.10 151.3770 60.0037 32.0000 1.9513 1.9533 402.9364 403.4435 0.0788 -1.0000 -1.0000 4759197 1595670500.20 151.3770 60.0037 32.0000 1.9502 1.9522 403.7165 404.2233 0.0790 -1.0000 -1.0000 4759267 1595670500.30 151.5751 60.0037 32.0000 1.9488 1.9509 403.6138 404.1223 0.0789 -1.0000 -1.0000 4759337 1595670500.40 151.5751 60.0037 32.0000 1.9489 1.9509 403.3939 403.9027 0.0791 -1.0000 -1.0000 4759407 1595670500.50 151.5751 60.0037 32.0000 1.9507 1.9527 403.1213 403.6289 0.0789 -1.0000 -1.0000 4759467 1595670500.60 151.5751 60.0037 32.0000 1.9494 1.9514 403.1695 403.6771 0.0790 -1.0000 -1.0000 4759537 1595670500.70 151.5751 60.0037 32.0000 1.9490 1.9510 403.2476 403.7544 0.0789 -1.0000 -1.0000 4759597 1595670500.80 151.6104 60.0037 32.0000 1.9488 1.9509 403.5277 404.0362 0.0791 -1.0000 -1.0000 4759667 1595670500.90 151.6861 60.0037 32.0000 1.9489 1.9510 403.3008 403.8088 0.0790 -1.0000 -1.0000 4800326 1595670501.00 151.6861 60.0037 32.0000 1.9492 1.9512 403.1047 403.6114 0.0788 -1.0000 -1.0000 4800387 1595670501.10 151.6861 60.0037 32.0000 1.9498 1.9518 403.0886 403.5955 0.0789 -1.0000 -1.0000 4800456 1595670501.20 151.6861 60.0037 32.0000 1.9499 1.9519 403.2683 403.7762 0.0789 -1.0000 -1.0000 4800526 1595670501.30 151.6861 60.0037 32.0000 1.9479 1.9500 403.5616 404.0694 0.0791 -1.0000 -1.0000 4800586 1595670501.40 151.6861 60.0037 32.0000 1.9478 1.9498 403.4018 403.9099 0.0790 -1.0000 -1.0000 4800656 1595670501.50 151.5522 60.0037 32.0000 1.9486 1.9507 403.2194 403.7269 0.0790 -1.0000 -1.0000 4800716 1595670501.60 151.4351 60.0037 32.0000 1.9501 1.9522 402.9357 403.4428 0.0789 -1.0000 -1.0000 4800786 1595670501.70 151.4351 60.0037 32.0000 1.9490 1.9510 403.2157 403.7236 0.0790 -1.0000 -1.0000 4800856 1595670501.80 151.4351 60.0037 32.0000 1.9491 1.9511 403.5892 404.0967 0.0789 -1.0000 -1.0000 4800916 1595670501.90 151.4351 60.0037 32.0000 1.9479 1.9499 403.4293 403.9376 0.0790 -1.0000 -1.0000 4801516 1595670502.00 151.4351 60.0037 32.0000 1.9493 1.9514 403.3293 403.8366 0.0789 -1.0000 -1.0000 4801586 1595670502.10 151.4632 60.0037 32.0000 1.9490 1.9510 402.9341 403.4405 0.0789 -1.0000 -1.0000 4801656 1595670502.20 151.6711 60.0037 32.0000 1.9492 1.9512 403.1137 403.6212 0.0790 -1.0000 -1.0000 4801716 1595670502.30 151.6711 60.0037 32.0000 1.9494 1.9515 403.3376 403.8444 0.0789 -1.0000 -1.0000 4801786 1595670502.40 151.6711 60.0037 32.0000 1.9490 1.9510 403.4187 403.9262 0.0789 -1.0000 -1.0000 4801976 1595670502.50 151.6711 60.0037 32.0000 1.9489 1.9510 403.3049 403.8125 0.0789 -1.0000 -1.0000 4802045 1595670502.60 151.6711 60.0037 32.0000 1.9512 1.9533 403.1391 403.6464 0.0790 -1.0000 -1.0000 4802165 1595670502.70 151.6711 60.0037 32.0000 1.9505 1.9525 403.0967 403.6050 0.0791 -1.0000 -1.0000 4802225 1595670502.80 151.5716 60.0037 32.0000 1.9492 1.9513 403.2739 403.7812 0.0789 -1.0000 -1.0000 4802285 1595670502.90 151.5716 60.0037 32.0000 1.9486 1.9506 403.5606 404.0684 0.0790 -1.0000 -1.0000 4802355 1595670503.00 151.5716 60.0037 32.0000 1.9489 1.9509 403.5479 404.0571 0.0792 -1.0000 -1.0000 4802425 1595670503.10 151.5716 60.0037 32.0000 1.9507 1.9527 403.2791 403.7878 0.0791 -1.0000 -1.0000 4802495 1595670503.20 151.5716 60.0037 32.0000 1.9493 1.9513 402.9657 403.4736 0.0791 -1.0000 -1.0000 4802555 1595670503.30 151.5738 60.0037 32.0000 1.9505 1.9525 403.0089 403.5153 0.0789 -1.0000 -1.0000 4802615 1595670503.40 151.6201 60.0037 32.0000 1.9493 1.9513 403.3579 403.8655 0.0789 -1.0000 -1.0000 4802695 1595670503.50 151.6201 60.0037 32.0000 1.9496 1.9516 403.5165 404.0250 0.0792 -1.0000 -1.0000 4802755 1595670503.60 151.6201 60.0037 32.0000 1.9514 1.9534 403.2689 403.7764 0.0790 -1.0000 -1.0000 4802815 1595670503.70 151.6201 60.0037 32.0000 1.9524 1.9545 403.3240 403.8319 0.0789 -1.0000 -1.0000 4802895 1595670503.80 151.5535 60.0037 32.0000 1.9490 1.9511 403.4184 403.9261 0.0790 -1.0000 -1.0000 4802955 1595670503.90 151.5535 60.0037 32.0000 1.9468 1.9488 403.4782 403.9854 0.0788 -1.0000 -1.0000 4803275 1595670504.00 151.5535 60.0037 32.0000 1.9485 1.9505 403.4555 403.9625 0.0789 -1.0000 -1.0000 4803345 1595670504.10 151.5535 60.0037 32.0000 1.9497 1.9517 403.2524 403.7598 0.0790 -1.0000 -1.0000 4803405 1595670504.20 151.5535 60.0037 32.0000 1.9494 1.9514 402.9351 403.4421 0.0788 -1.0000 -1.0000 4803475 1595670504.30 151.5535 60.0037 32.0000 1.9472 1.9492 403.0966 403.6025 0.0787 -1.0000 -1.0000 4803545 1595670504.40 151.5535 60.0037 32.0000 1.9492 1.9513 403.4039 403.9119 0.0789 -1.0000 -1.0000 4803605 1595670504.50 151.5535 60.0037 32.0000 1.9464 1.9484 403.4040 403.9115 0.0790 -1.0000 -1.0000 4803755 1595670504.60 151.5535 60.0037 32.0000 1.9492 1.9512 403.0821 403.5901 0.0790 -1.0000 -1.0000 4803825 1595670504.70 151.5535 60.0037 32.0000 1.9509 1.9529 402.9444 403.4532 0.0791 -1.0000 -1.0000 4803895 1595670504.80 151.5535 60.0037 32.0000 1.9518 1.9539 403.0550 403.5622 0.0790 -1.0000 -1.0000 4803954 1595670504.90 151.5535 60.0037 32.0000 1.9493 1.9513 403.3086 403.8172 0.0791 -1.0000 -1.0000 4804024 1595670505.00 151.5511 60.0039 32.0000 1.9487 1.9507 403.5604 404.0669 0.0788 -1.0000 -1.0000 4804095 1595670505.10 151.5511 60.0039 32.0000 1.9495 1.9515 403.5388 404.0464 0.0789 -1.0000 -1.0000 4804165 1595670505.20 151.5511 60.0039 32.0000 1.9492 1.9512 403.3539 403.8615 0.0789 -1.0000 -1.0000 4804234 1595670505.30 151.5511 60.0039 32.0000 1.9495 1.9516 403.0252 403.5315 0.0788 -1.0000 -1.0000 4804304 1595670505.40 151.5511 60.0039 32.0000 1.9512 1.9532 402.9383 403.4461 0.0791 -1.0000 -1.0000 4804374 1595670505.50 151.6833 60.0039 32.0000 1.9501 1.9521 403.3011 403.8087 0.0790 -1.0000 -1.0000 4804434 1595670505.60 151.6833 60.0039 32.0000 1.9497 1.9517 403.4278 403.9366 0.0791 -1.0000 -1.0000 4804494 1595670505.70 151.6833 60.0039 32.0000 1.9500 1.9521 403.2020 403.7107 0.0791 -1.0000 -1.0000 4804574 1595670505.80 151.6833 60.0039 32.0000 1.9496 1.9516 403.1223 403.6293 0.0789 -1.0000 -1.0000 4804634 1595670505.90 151.6833 60.0039 32.0000 1.9507 1.9528 403.3525 403.8594 0.0788 -1.0000 -1.0000 4804694 1595670506.00 151.4102 60.0039 32.0000 1.9497 1.9517 403.4237 403.9312 0.0790 -1.0000 -1.0000 4805534 1595670506.10 151.3841 60.0039 32.0000 1.9487 1.9507 403.6095 404.1184 0.0791 -1.0000 -1.0000 4805604 1595670506.20 151.3841 60.0039 32.0000 1.9492 1.9513 403.3580 403.8659 0.0790 -1.0000 -1.0000 4805664 1595670506.30 151.3841 60.0039 32.0000 1.9494 1.9515 403.0012 403.5092 0.0791 -1.0000 -1.0000 4805734 1595670506.40 151.3841 60.0039 32.0000 1.9480 1.9500 403.1213 403.6293 0.0791 -1.0000 -1.0000 4805793 1595670506.50 151.3841 60.0039 32.0000 1.9482 1.9502 403.4902 403.9980 0.0789 -1.0000 -1.0000 4805863 1595670506.60 151.4065 60.0039 32.0000 1.9489 1.9509 403.5219 404.0288 0.0788 -1.0000 -1.0000 4805933 1595670506.70 151.5102 60.0039 32.0000 1.9481 1.9501 403.1370 403.6452 0.0792 -1.0000 -1.0000 4806014 1595670506.80 151.5102 60.0039 32.0000 1.9496 1.9516 403.1166 403.6248 0.0790 -1.0000 -1.0000 4806073 1595670506.90 151.5102 60.0039 32.0000 1.9490 1.9510 403.1924 403.6995 0.0789 -1.0000 -1.0000 4806203 1595670507.00 151.5102 60.0039 32.0000 1.9486 1.9506 403.4732 403.9805 0.0789 -1.0000 -1.0000 4806283 1595670507.10 151.5102 60.0039 32.0000 1.9489 1.9510 403.4504 403.9591 0.0790 -1.0000 -1.0000 4806363 1595670507.20 151.4488 60.0039 32.0000 1.9506 1.9526 403.1087 403.6159 0.0790 -1.0000 -1.0000 4806423 1595670507.30 151.4341 60.0039 32.0000 1.9512 1.9532 403.0666 403.5745 0.0790 -1.0000 -1.0000 4806483 1595670507.40 151.4341 60.0039 32.0000 1.9494 1.9514 403.2587 403.7662 0.0789 -1.0000 -1.0000 4806563 1595670507.50 151.4341 60.0039 32.0000 1.9478 1.9498 403.2784 403.7861 0.0790 -1.0000 -1.0000 4806623 1595670507.60 151.4341 60.0039 32.0000 1.9483 1.9503 403.3160 403.8246 0.0791 -1.0000 -1.0000 4806683 1595670507.70 151.4341 60.0039 32.0000 1.9472 1.9492 403.3370 403.8455 0.0791 -1.0000 -1.0000 4806753 1595670507.80 151.4341 60.0039 32.0000 1.9487 1.9508 403.4708 403.9799 0.0791 -1.0000 -1.0000 4806823 1595670507.90 151.4341 60.0039 32.0000 1.9502 1.9522 403.0332 403.5411 0.0791 -1.0000 -1.0000 4806883 1595670508.00 151.4341 60.0039 32.0000 1.9502 1.9523 403.2339 403.7425 0.0792 -1.0000 -1.0000 4807363 1595670508.10 151.4341 60.0039 32.0000 1.9495 1.9515 403.4455 403.9528 0.0789 -1.0000 -1.0000 4807433 1595670508.20 151.4341 60.0039 32.0000 1.9488 1.9508 403.4302 403.9381 0.0790 -1.0000 -1.0000 4807493 1595670508.30 151.6332 60.0039 32.0000 1.9495 1.9515 403.2333 403.7405 0.0789 -1.0000 -1.0000 4807563 1595670508.40 151.6332 60.0039 32.0000 1.9506 1.9527 403.1058 403.6132 0.0790 -1.0000 -1.0000 4807632 1595670508.50 151.6332 60.0039 32.0000 1.9499 1.9520 402.9882 403.4957 0.0790 -1.0000 -1.0000 4807693 1595670508.60 151.6332 60.0039 32.0000 1.9496 1.9516 403.2665 403.7749 0.0791 -1.0000 -1.0000 4807762 1595670508.70 151.6332 60.0039 32.0000 1.9480 1.9500 403.4623 403.9696 0.0788 -1.0000 -1.0000 4807822 1595670508.80 151.6332 60.0039 32.0000 1.9485 1.9505 403.3281 403.8354 0.0790 -1.0000 -1.0000 4807892 1595670508.90 151.5553 60.0039 32.0000 1.9475 1.9495 403.3650 403.8733 0.0790 -1.0000 -1.0000 4807962 1595670509.00 151.5553 60.0039 32.0000 1.9486 1.9507 403.0090 403.5156 0.0789 -1.0000 -1.0000 4808032 1595670509.10 151.5553 60.0039 32.0000 1.9494 1.9514 403.2120 403.7185 0.0788 -1.0000 -1.0000 4808102 1595670509.20 151.5553 60.0039 32.0000 1.9487 1.9508 403.4615 403.9695 0.0789 -1.0000 -1.0000 4808162 1595670509.30 151.5553 60.0039 32.0000 1.9501 1.9521 403.4320 403.9395 0.0790 -1.0000 -1.0000 4808222 1595670509.40 151.4706 60.0029 32.0000 1.9486 1.9506 403.4245 403.9328 0.0790 -1.0000 -1.0000 4808302 1595670509.50 151.4706 60.0029 32.0000 1.9488 1.9508 403.3223 403.8291 0.0789 -1.0000 -1.0000 4808362 1595670509.60 151.4706 60.0029 32.0000 1.9499 1.9519 403.4851 403.9931 0.0790 -1.0000 -1.0000 4808572 1595670509.70 151.4706 60.0029 32.0000 1.9505 1.9525 403.2864 403.7950 0.0791 -1.0000 -1.0000 4808642 1595670509.80 151.4706 60.0029 32.0000 1.9513 1.9534 403.0389 403.5466 0.0790 -1.0000 -1.0000 4808702 1595670509.90 151.4706 60.0029 32.0000 1.9517 1.9537 403.0325 403.5413 0.0793 -1.0000 -1.0000 4808762 1595670510.00 151.4706 60.0029 32.0000 1.9493 1.9514 403.2330 403.7401 0.0788 -1.0000 -1.0000 4808842 1595670510.10 151.4706 60.0029 32.0000 1.9487 1.9508 403.5159 404.0228 0.0789 -1.0000 -1.0000 4809022 1595670510.20 151.4706 60.0029 32.0000 1.9495 1.9516 403.0941 403.6017 0.0790 -1.0000 -1.0000 4809082 1595670510.30 151.4706 60.0029 32.0000 1.9496 1.9517 403.0362 403.5443 0.0790 -1.0000 -1.0000 4809162 1595670510.40 151.4706 60.0029 32.0000 1.9498 1.9518 403.1208 403.6265 0.0787 -1.0000 -1.0000 4809222 1595670510.50 151.4706 60.0029 32.0000 1.9494 1.9514 403.5066 404.0145 0.0791 -1.0000 -1.0000 4809282 1595670510.60 151.3416 60.0029 32.0000 1.9487 1.9507 403.6946 404.2037 0.0791 -1.0000 -1.0000 4809352 1595670510.70 151.3416 60.0029 32.0000 1.9479 1.9500 403.5093 404.0175 0.0791 -1.0000 -1.0000 4809422 1595670510.80 151.3416 60.0029 32.0000 1.9507 1.9528 403.1194 403.6280 0.0792 -1.0000 -1.0000 4809482 1595670510.90 151.3416 60.0029 32.0000 1.9502 1.9522 403.0043 403.5125 0.0790 -1.0000 -1.0000 4809551 1595670511.00 151.3416 60.0029 32.0000 1.9486 1.9506 403.0648 403.5718 0.0789 -1.0000 -1.0000 4809612 1595670511.10 151.3416 60.0029 32.0000 1.9485 1.9505 403.5497 404.0567 0.0790 -1.0000 -1.0000 4809891 1595670511.20 151.6108 60.0029 32.0000 1.9497 1.9518 403.4550 403.9655 0.0792 -1.0000 -1.0000 4809951 1595670511.30 151.6108 60.0029 32.0000 1.9511 1.9531 403.1687 403.6772 0.0792 -1.0000 -1.0000 4810011 1595670511.40 151.6108 60.0029 32.0000 1.9489 1.9509 403.1799 403.6869 0.0789 -1.0000 -1.0000 4810091 1595670511.50 151.6108 60.0029 32.0000 1.9482 1.9503 403.4465 403.9552 0.0791 -1.0000 -1.0000 4810151 1595670511.60 151.6108 60.0029 32.0000 1.9486 1.9507 403.4670 403.9751 0.0790 -1.0000 -1.0000 4810541 1595670511.70 151.5708 60.0029 32.0000 1.9489 1.9509 403.4290 403.9377 0.0791 -1.0000 -1.0000 4810621 1595670511.80 151.5695 60.0029 32.0000 1.9487 1.9507 403.2040 403.7124 0.0791 -1.0000 -1.0000 4810691 1595670511.90 151.5695 60.0029 32.0000 1.9504 1.9525 403.0392 403.5462 0.0788 -1.0000 -1.0000 4810761 1595670512.00 151.5695 60.0029 32.0000 1.9506 1.9526 403.1885 403.6964 0.0790 -1.0000 -1.0000 4810831 1595670512.10 151.5695 60.0029 32.0000 1.9485 1.9505 403.3878 403.8964 0.0792 -1.0000 -1.0000 4810891 1595670512.20 151.5695 60.0029 32.0000 1.9483 1.9503 403.5668 404.0741 0.0789 -1.0000 -1.0000 4811021 1595670512.30 151.5695 60.0029 32.0000 1.9499 1.9519 402.9476 403.4551 0.0790 -1.0000 -1.0000 4811091 1595670512.40 151.5695 60.0029 32.0000 1.9506 1.9526 403.0214 403.5297 0.0792 -1.0000 -1.0000 4811151 1595670512.50 151.3748 60.0029 32.0000 1.9490 1.9510 403.0163 403.5232 0.0790 -1.0000 -1.0000 4811211 1595670512.60 151.3748 60.0029 32.0000 1.9474 1.9495 403.5097 404.0188 0.0791 -1.0000 -1.0000 4811291 1595670512.70 151.3748 60.0029 32.0000 1.9490 1.9511 403.5238 404.0321 0.0790 -1.0000 -1.0000 4811381 1595670512.80 151.5312 60.0029 32.0000 1.9494 1.9514 403.2965 403.8047 0.0791 -1.0000 -1.0000 4811441 1595670512.90 151.5312 60.0029 32.0000 1.9514 1.9534 403.1241 403.6318 0.0789 -1.0000 -1.0000 4811541 1595670513.00 151.5312 60.0029 32.0000 1.9499 1.9520 403.3863 403.8937 0.0789 -1.0000 -1.0000 4811601 1595670513.10 151.5312 60.0029 32.0000 1.9485 1.9506 403.4890 403.9972 0.0790 -1.0000 -1.0000 4811671 1595670513.20 151.5312 60.0029 32.0000 1.9485 1.9506 403.4740 403.9821 0.0790 -1.0000 -1.0000 4812100 1595670513.30 151.5312 60.0029 32.0000 1.9493 1.9513 403.5665 404.0747 0.0790 -1.0000 -1.0000 4812160 1595670513.40 151.4556 60.0029 32.0000 1.9500 1.9520 403.0847 403.5922 0.0789 -1.0000 -1.0000 4812240 1595670513.50 151.4556 60.0029 32.0000 1.9502 1.9522 403.1683 403.6756 0.0790 -1.0000 -1.0000 4812300 1595670513.60 151.4556 60.0029 32.0000 1.9498 1.9518 403.5329 404.0406 0.0790 -1.0000 -1.0000 4812360 1595670513.70 151.4556 60.0029 32.0000 1.9469 1.9489 403.4025 403.9104 0.0790 -1.0000 -1.0000 4812550 1595670513.80 151.4556 60.0029 32.0000 1.9491 1.9512 403.0201 403.5282 0.0791 -1.0000 -1.0000 4812620 1595670513.90 151.4633 60.0029 32.0000 1.9489 1.9510 402.9652 403.4734 0.0791 -1.0000 -1.0000 4812680 1595670514.00 151.4642 60.0029 32.0000 1.9491 1.9511 403.1145 403.6227 0.0791 -1.0000 -1.0000 4812750 1595670514.10 151.4642 60.0029 32.0000 1.9496 1.9516 403.5840 404.0916 0.0789 -1.0000 -1.0000 4812810 1595670514.20 151.4642 60.0029 32.0000 1.9478 1.9498 403.5502 404.0585 0.0790 -1.0000 -1.0000 4813180 1595670514.30 151.4642 60.0029 32.0000 1.9489 1.9509 403.5471 404.0561 0.0792 -1.0000 -1.0000 4813250 1595670514.40 151.4642 60.0029 32.0000 1.9494 1.9514 403.4406 403.9497 0.0791 -1.0000 -1.0000 4813310 1595670514.50 151.6278 60.0029 32.0000 1.9499 1.9519 403.0163 403.5246 0.0791 -1.0000 -1.0000 4813380 1595670514.60 151.6278 60.0029 32.0000 1.9479 1.9499 403.3367 403.8459 0.0792 -1.0000 -1.0000 4813450 1595670514.70 151.6278 60.0029 32.0000 1.9476 1.9496 403.4636 403.9725 0.0791 -1.0000 -1.0000 4813630 1595670514.80 151.6278 60.0029 32.0000 1.9496 1.9516 403.3822 403.8912 0.0792 -1.0000 -1.0000 4813700 1595670514.90 151.6278 60.0029 32.0000 1.9509 1.9529 403.1902 403.6968 0.0788 -1.0000 -1.0000 4813770 1595670515.00 151.6278 60.0029 32.0000 1.9499 1.9520 403.1977 403.7063 0.0792 -1.0000 -1.0000 4813830 1595670515.10 151.6278 60.0029 32.0000 1.9489 1.9509 403.2929 403.8020 0.0792 -1.0000 -1.0000 4813900 1595670515.20 151.6278 60.0029 32.0000 1.9493 1.9514 403.5577 404.0665 0.0790 -1.0000 -1.0000 4814159 1595670515.30 151.6278 60.0029 32.0000 1.9497 1.9517 403.3470 403.8542 0.0790 -1.0000 -1.0000 4814219 1595670515.40 151.6684 60.0052 32.0000 1.9496 1.9516 403.1809 403.6895 0.0791 -1.0000 -1.0000 4814290 1595670515.50 151.6684 60.0052 32.0000 1.9481 1.9501 402.9256 403.4332 0.0791 -1.0000 -1.0000 4814359 1595670515.60 151.5061 60.0052 32.0000 1.9477 1.9497 403.4628 403.9716 0.0791 -1.0000 -1.0000 4814419 1595670515.70 151.4938 60.0052 32.0000 1.9480 1.9500 403.4000 403.9079 0.0789 -1.0000 -1.0000 4814489 1595670515.80 151.4938 60.0052 32.0000 1.9495 1.9515 403.1219 403.6301 0.0791 -1.0000 -1.0000 4814629 1595670515.90 151.4938 60.0052 32.0000 1.9488 1.9509 403.2715 403.7799 0.0790 -1.0000 -1.0000 4814689 1595670516.00 151.4938 60.0052 32.0000 1.9481 1.9501 403.4922 404.0006 0.0791 -1.0000 -1.0000 4814769 1595670516.10 151.4951 60.0052 32.0000 1.9471 1.9491 403.4690 403.9765 0.0789 -1.0000 -1.0000 4814829 1595670516.20 151.5188 60.0052 32.0000 1.9501 1.9521 403.3293 403.8380 0.0791 -1.0000 -1.0000 4814889 1595670516.30 151.5188 60.0052 32.0000 1.9498 1.9518 403.0732 403.5808 0.0790 -1.0000 -1.0000 4815149 1595670516.40 151.5188 60.0052 32.0000 1.9498 1.9518 402.9375 403.4455 0.0790 -1.0000 -1.0000 4815209 1595670516.50 151.5188 60.0052 32.0000 1.9488 1.9508 403.1588 403.6660 0.0789 -1.0000 -1.0000 4815279 1595670516.60 151.5188 60.0052 32.0000 1.9490 1.9510 403.4407 403.9496 0.0791 -1.0000 -1.0000 4815349 1595670516.70 151.4970 60.0052 32.0000 1.9497 1.9517 403.4430 403.9518 0.0791 -1.0000 -1.0000 4815409 1595670516.80 151.4970 60.0052 32.0000 1.9502 1.9523 403.2983 403.8068 0.0792 -1.0000 -1.0000 4815938 1595670516.90 151.4970 60.0052 32.0000 1.9496 1.9516 402.9690 403.4776 0.0791 -1.0000 -1.0000 4816009 1595670517.00 151.4970 60.0052 32.0000 1.9460 1.9480 403.3022 403.8099 0.0789 -1.0000 -1.0000 4816069 1595670517.10 151.4970 60.0052 32.0000 1.9461 1.9481 403.2800 403.7886 0.0792 -1.0000 -1.0000 4816148 1595670517.20 151.4867 60.0052 32.0000 1.9490 1.9510 403.4490 403.9572 0.0791 -1.0000 -1.0000 4816209 1595670517.30 151.4307 60.0052 32.0000 1.9491 1.9511 403.4685 403.9783 0.0793 -1.0000 -1.0000 4816458 1595670517.40 151.4307 60.0052 32.0000 1.9517 1.9537 403.2838 403.7926 0.0791 -1.0000 -1.0000 4816528 1595670517.50 151.4307 60.0052 32.0000 1.9496 1.9517 403.0069 403.5136 0.0790 -1.0000 -1.0000 4816588 1595670517.60 151.4307 60.0052 32.0000 1.9486 1.9506 403.2789 403.7869 0.0790 -1.0000 -1.0000 4816658 1595670517.70 151.4307 60.0052 32.0000 1.9495 1.9515 403.4564 403.9640 0.0789 -1.0000 -1.0000 4816728 1595670517.80 151.4307 60.0052 32.0000 1.9492 1.9512 403.4424 403.9498 0.0789 -1.0000 -1.0000 4816788 1595670517.90 151.4307 60.0052 32.0000 1.9493 1.9513 403.1315 403.6395 0.0791 -1.0000 -1.0000 4816858 1595670518.00 151.4307 60.0052 32.0000 1.9489 1.9509 403.0477 403.5554 0.0790 -1.0000 -1.0000 4816938 1595670518.10 151.4307 60.0052 32.0000 1.9502 1.9523 403.2397 403.7478 0.0790 -1.0000 -1.0000 4816998 1595670518.20 151.5683 60.0052 32.0000 1.9474 1.9495 403.6648 404.1731 0.0790 -1.0000 -1.0000 4817058 1595670518.30 151.7196 60.0052 32.0000 1.9473 1.9493 403.4243 403.9313 0.0789 -1.0000 -1.0000 4817128 1595670518.40 151.3684 60.0052 32.0000 1.9487 1.9507 403.5176 404.0252 0.0789 -1.0000 -1.0000 4817198 1595670518.50 151.3684 60.0052 32.0000 1.9498 1.9518 403.0849 403.5919 0.0790 -1.0000 -1.0000 4817258 1595670518.60 151.3684 60.0052 32.0000 1.9493 1.9513 403.2035 403.7120 0.0790 -1.0000 -1.0000 4817328 1595670518.70 151.3684 60.0052 32.0000 1.9491 1.9511 403.3198 403.8283 0.0791 -1.0000 -1.0000 4817388 1595670518.80 151.3684 60.0052 32.0000 1.9487 1.9507 403.5006 404.0091 0.0791 -1.0000 -1.0000 4817458 1595670518.90 151.5536 60.0052 32.0000 1.9503 1.9523 403.3689 403.8779 0.0792 -1.0000 -1.0000 4818307 1595670519.00 151.5536 60.0052 32.0000 1.9508 1.9529 403.1867 403.6959 0.0792 -1.0000 -1.0000 4818367 1595670519.10 151.5536 60.0052 32.0000 1.9505 1.9525 403.2986 403.8066 0.0789 -1.0000 -1.0000 4818437 1595670519.20 151.5536 60.0052 32.0000 1.9496 1.9516 403.6050 404.1120 0.0788 -1.0000 -1.0000 4818497 1595670519.30 151.5536 60.0052 32.0000 1.9490 1.9510 403.4948 404.0036 0.0790 -1.0000 -1.0000 4818567 1595670519.40 151.5536 60.0052 32.0000 1.9476 1.9496 403.3589 403.8660 0.0789 -1.0000 -1.0000 4818647 1595670519.50 151.6578 60.0052 32.0000 1.9498 1.9519 403.2681 403.7762 0.0791 -1.0000 -1.0000 4818747 1595670519.60 151.6578 60.0052 32.0000 1.9489 1.9509 402.9229 403.4318 0.0792 -1.0000 -1.0000 4818807 1595670519.70 151.6578 60.0052 32.0000 1.9487 1.9507 403.3121 403.8203 0.0790 -1.0000 -1.0000 4818887 1595670519.80 151.6578 60.0052 32.0000 1.9482 1.9502 403.3034 403.8123 0.0791 -1.0000 -1.0000 4818947 1595670519.90 151.6578 60.0052 32.0000 1.9488 1.9508 403.3544 403.8625 0.0791 -1.0000 -1.0000 4819007 1595670520.00 151.5221 60.0046 32.0000 1.9489 1.9509 403.0129 403.5202 0.0789 -1.0000 -1.0000 4819087 1595670520.10 151.4640 60.0043 32.0000 1.9499 1.9519 403.0380 403.5450 0.0790 -1.0000 -1.0000 4819147 1595670520.20 151.4640 60.0043 32.0000 1.9472 1.9492 403.3706 403.8789 0.0790 -1.0000 -1.0000 4819207 1595670520.30 151.6445 60.0043 32.0000 1.9489 1.9509 403.4108 403.9190 0.0790 -1.0000 -1.0000 4819287 1595670520.40 151.6445 60.0043 32.0000 1.9483 1.9503 403.4122 403.9213 0.0791 -1.0000 -1.0000 4819367 1595670520.50 151.6445 60.0043 32.0000 1.9491 1.9511 403.2894 403.7971 0.0790 -1.0000 -1.0000 4819427 1595670520.60 151.6445 60.0043 32.0000 1.9493 1.9513 402.9374 403.4449 0.0790 -1.0000 -1.0000 4819507 1595670520.70 151.6445 60.0043 32.0000 1.9481 1.9501 403.3150 403.8231 0.0791 -1.0000 -1.0000 4819567 1595670520.80 151.6445 60.0043 32.0000 1.9482 1.9502 403.3632 403.8710 0.0789 -1.0000 -1.0000 4819627 1595670520.90 151.6445 60.0043 32.0000 1.9485 1.9505 403.4793 403.9871 0.0791 -1.0000 -1.0000 4820276 1595670521.00 151.6445 60.0043 32.0000 1.9493 1.9513 403.2703 403.7794 0.0791 -1.0000 -1.0000 4820346 1595670521.10 151.6445 60.0043 32.0000 1.9505 1.9525 403.1087 403.6161 0.0789 -1.0000 -1.0000 4820416 1595670521.20 151.4638 60.0043 32.0000 1.9487 1.9507 403.1517 403.6595 0.0791 -1.0000 -1.0000 4820476 1595670521.30 151.3183 60.0043 32.0000 1.9466 1.9486 403.3990 403.9079 0.0791 -1.0000 -1.0000 4820536 1595670521.40 151.3183 60.0043 32.0000 1.9480 1.9500 403.3729 403.8822 0.0792 -1.0000 -1.0000 4820616 1595670521.50 151.3183 60.0043 32.0000 1.9493 1.9513 403.2175 403.7262 0.0791 -1.0000 -1.0000 4820676 1595670521.60 151.3183 60.0043 32.0000 1.9502 1.9522 402.9899 403.4973 0.0790 -1.0000 -1.0000 4820736 1595670521.70 151.3183 60.0043 32.0000 1.9519 1.9539 403.0896 403.5970 0.0789 -1.0000 -1.0000 4820806 1595670521.80 151.6533 60.0043 32.0000 1.9499 1.9519 403.3767 403.8859 0.0793 -1.0000 -1.0000 4820876 1595670521.90 151.6533 60.0043 32.0000 1.9482 1.9502 403.5081 404.0177 0.0792 -1.0000 -1.0000 4820936 1595670522.00 151.6533 60.0043 32.0000 1.9491 1.9511 403.5956 404.1043 0.0791 -1.0000 -1.0000 4821915 1595670522.10 151.6533 60.0043 32.0000 1.9495 1.9515 403.1167 403.6251 0.0791 -1.0000 -1.0000 4821975 1595670522.20 151.6533 60.0043 32.0000 1.9496 1.9516 403.0192 403.5271 0.0790 -1.0000 -1.0000 4822045 1595670522.30 151.6533 60.0043 32.0000 1.9489 1.9509 403.1352 403.6423 0.0789 -1.0000 -1.0000 4822115 1595670522.40 151.5218 60.0043 32.0000 1.9478 1.9499 403.3257 403.8340 0.0791 -1.0000 -1.0000 4822185 1595670522.50 151.5218 60.0043 32.0000 1.9474 1.9494 403.4565 403.9657 0.0791 -1.0000 -1.0000 4822245 1595670522.60 151.5218 60.0043 32.0000 1.9486 1.9506 403.3609 403.8692 0.0790 -1.0000 -1.0000 4822315 1595670522.70 151.5218 60.0043 32.0000 1.9484 1.9504 403.4191 403.9268 0.0789 -1.0000 -1.0000 4822385 1595670522.80 151.5218 60.0043 32.0000 1.9473 1.9494 403.4620 403.9692 0.0789 -1.0000 -1.0000 4822445 1595670522.90 151.6622 60.0043 32.0000 1.9488 1.9508 403.2521 403.7601 0.0790 -1.0000 -1.0000 4822525 1595670523.00 151.6622 60.0043 32.0000 1.9494 1.9514 403.0895 403.5981 0.0791 -1.0000 -1.0000 4822585 1595670523.10 151.6622 60.0043 32.0000 1.9491 1.9512 402.9382 403.4455 0.0790 -1.0000 -1.0000 4822655 1595670523.20 151.6622 60.0043 32.0000 1.9484 1.9504 403.3222 403.8309 0.0792 -1.0000 -1.0000 4822715 1595670523.30 151.6622 60.0043 32.0000 1.9486 1.9506 403.2183 403.7273 0.0792 -1.0000 -1.0000 4822785 1595670523.40 151.6622 60.0043 32.0000 1.9491 1.9512 403.3736 403.8830 0.0792 -1.0000 -1.0000 4822855 1595670523.50 151.6622 60.0043 32.0000 1.9479 1.9499 403.4405 403.9480 0.0790 -1.0000 -1.0000 4822925 1595670523.60 151.4589 60.0043 32.0000 1.9481 1.9502 403.3823 403.8910 0.0792 -1.0000 -1.0000 4822985 1595670523.70 151.4589 60.0043 32.0000 1.9481 1.9501 403.0280 403.5362 0.0790 -1.0000 -1.0000 4823075 1595670523.80 151.4589 60.0043 32.0000 1.9522 1.9542 402.9285 403.4354 0.0790 -1.0000 -1.0000 4823135 1595670523.90 151.4589 60.0043 32.0000 1.9501 1.9521 403.2213 403.7297 0.0791 -1.0000 -1.0000 4823205 1595670524.00 151.4589 60.0043 32.0000 1.9478 1.9498 403.5174 404.0256 0.0789 -1.0000 -1.0000 4823275 1595670524.10 151.4589 60.0043 32.0000 1.9482 1.9502 403.4050 403.9126 0.0790 -1.0000 -1.0000 4823335 1595670524.20 151.4589 60.0043 32.0000 1.9482 1.9503 403.2960 403.8039 0.0791 -1.0000 -1.0000 4823405 1595670524.30 151.4589 60.0043 32.0000 1.9504 1.9525 403.1272 403.6359 0.0792 -1.0000 -1.0000 4823485 1595670524.40 151.4589 60.0043 32.0000 1.9484 1.9504 403.2776 403.7853 0.0789 -1.0000 -1.0000 4823545 1595670524.50 151.4589 60.0043 32.0000 1.9483 1.9504 403.3673 403.8755 0.0790 -1.0000 -1.0000 4823655 1595670524.60 151.4589 60.0043 32.0000 1.9496 1.9516 403.3776 403.8855 0.0790 -1.0000 -1.0000 4823735 1595670524.70 151.4589 60.0043 32.0000 1.9511 1.9531 403.1108 403.6182 0.0790 -1.0000 -1.0000 4823795 1595670524.80 151.4572 60.0021 32.0000 1.9490 1.9511 403.0112 403.5203 0.0791 -1.0000 -1.0000 4823854 1595670524.90 151.4572 60.0020 32.0000 1.9488 1.9508 403.3186 403.8264 0.0790 -1.0000 -1.0000 4823924 1595670525.00 151.4572 60.0020 32.0000 1.9471 1.9491 403.5280 404.0372 0.0791 -1.0000 -1.0000 4824095 1595670525.10 151.4572 60.0020 32.0000 1.9490 1.9510 403.2748 403.7836 0.0792 -1.0000 -1.0000 4824164 1595670525.20 151.4572 60.0020 32.0000 1.9497 1.9518 403.0849 403.5945 0.0793 -1.0000 -1.0000 4824224 1595670525.30 151.4572 60.0020 32.0000 1.9486 1.9507 403.0883 403.5965 0.0791 -1.0000 -1.0000 4824295 1595670525.40 151.4557 60.0020 32.0000 1.9478 1.9498 403.2261 403.7343 0.0791 -1.0000 -1.0000 4824364 1595670525.50 151.4548 60.0020 32.0000 1.9481 1.9501 403.2914 403.8001 0.0791 -1.0000 -1.0000 4824644 1595670525.60 151.4548 60.0020 32.0000 1.9498 1.9518 403.1028 403.6119 0.0792 -1.0000 -1.0000 4824704 1595670525.70 151.4548 60.0020 32.0000 1.9496 1.9516 403.0010 403.5087 0.0790 -1.0000 -1.0000 4824784 1595670525.80 151.4548 60.0020 32.0000 1.9484 1.9504 403.1345 403.6420 0.0790 -1.0000 -1.0000 4824844 1595670525.90 151.4548 60.0020 32.0000 1.9479 1.9499 403.3947 403.9024 0.0789 -1.0000 -1.0000 4824904 1595670526.00 151.5519 60.0020 32.0000 1.9484 1.9505 403.5241 404.0319 0.0790 -1.0000 -1.0000 4824974 1595670526.10 151.5519 60.0020 32.0000 1.9498 1.9518 403.3857 403.8934 0.0790 -1.0000 -1.0000 4825414 1595670526.20 151.5519 60.0020 32.0000 1.9499 1.9519 403.0333 403.5422 0.0793 -1.0000 -1.0000 4825484 1595670526.30 151.5519 60.0020 32.0000 1.9495 1.9515 402.9335 403.4420 0.0791 -1.0000 -1.0000 4825554 1595670526.40 151.5519 60.0020 32.0000 1.9484 1.9504 403.1365 403.6441 0.0790 -1.0000 -1.0000 4825614 1595670526.50 151.5519 60.0020 32.0000 1.9488 1.9508 403.3432 403.8510 0.0790 -1.0000 -1.0000 4825674 1595670526.60 151.4366 60.0020 32.0000 1.9479 1.9499 403.3288 403.8377 0.0792 -1.0000 -1.0000 4825754 1595670526.70 151.4366 60.0020 32.0000 1.9510 1.9531 403.1049 403.6137 0.0791 -1.0000 -1.0000 4825814 1595670526.80 151.4366 60.0020 32.0000 1.9484 1.9504 403.2682 403.7752 0.0788 -1.0000 -1.0000 4825883 1595670526.90 151.4366 60.0020 32.0000 1.9479 1.9499 403.6016 404.1096 0.0790 -1.0000 -1.0000 4825953 1595670527.00 151.4366 60.0020 32.0000 1.9468 1.9489 403.3119 403.8206 0.0791 -1.0000 -1.0000 4826013 1595670527.10 151.4422 60.0020 32.0000 1.9487 1.9507 403.3316 403.8406 0.0792 -1.0000 -1.0000 4826153 1595670527.20 151.5209 60.0020 32.0000 1.9477 1.9497 403.2969 403.8054 0.0790 -1.0000 -1.0000 4826213 1595670527.30 151.5209 60.0020 32.0000 1.9484 1.9505 403.0839 403.5915 0.0790 -1.0000 -1.0000 4826283 1595670527.40 151.5209 60.0020 32.0000 1.9466 1.9486 403.2153 403.7233 0.0791 -1.0000 -1.0000 4826353 1595670527.50 151.5209 60.0020 32.0000 1.9465 1.9485 403.3683 403.8774 0.0792 -1.0000 -1.0000 4826443 1595670527.60 151.5209 60.0020 32.0000 1.9477 1.9497 403.2236 403.7321 0.0791 -1.0000 -1.0000 4826673 1595670527.70 151.5794 60.0020 32.0000 1.9491 1.9511 403.0647 403.5731 0.0792 -1.0000 -1.0000 4826743 1595670527.80 151.5794 60.0020 32.0000 1.9496 1.9516 402.9180 403.4263 0.0791 -1.0000 -1.0000 4826813 1595670527.90 151.5794 60.0020 32.0000 1.9499 1.9519 403.0797 403.5871 0.0790 -1.0000 -1.0000 4826873 1595670528.00 151.5794 60.0020 32.0000 1.9470 1.9490 403.4320 403.9411 0.0792 -1.0000 -1.0000 4826943 1595670528.10 151.5794 60.0020 32.0000 1.9474 1.9494 403.3855 403.8946 0.0791 -1.0000 -1.0000 4827023 1595670528.20 151.4318 60.0020 32.0000 1.9491 1.9511 403.5633 404.0722 0.0791 -1.0000 -1.0000 4827083 1595670528.30 151.3372 60.0020 32.0000 1.9491 1.9511 403.2618 403.7705 0.0791 -1.0000 -1.0000 4827163 1595670528.40 151.3372 60.0020 32.0000 1.9494 1.9515 403.1295 403.6379 0.0791 -1.0000 -1.0000 4827223 1595670528.50 151.3372 60.0020 32.0000 1.9493 1.9514 403.1243 403.6330 0.0791 -1.0000 -1.0000 4827283 1595670528.60 151.3372 60.0020 32.0000 1.9484 1.9504 403.4364 403.9447 0.0791 -1.0000 -1.0000 4827353 1595670528.70 151.3534 60.0020 32.0000 1.9491 1.9511 403.3862 403.8952 0.0791 -1.0000 -1.0000 4827683 1595670528.80 151.6694 60.0020 32.0000 1.9508 1.9528 403.1000 403.6067 0.0790 -1.0000 -1.0000 4827742 1595670528.90 151.6694 60.0020 32.0000 1.9499 1.9519 403.1049 403.6144 0.0793 -1.0000 -1.0000 4827813 1595670529.00 151.6694 60.0020 32.0000 1.9485 1.9505 403.3230 403.8325 0.0792 -1.0000 -1.0000 4827883 1595670529.10 151.6694 60.0020 32.0000 1.9492 1.9512 403.4179 403.9260 0.0791 -1.0000 -1.0000 4827952 1595670529.20 151.6694 60.0020 32.0000 1.9505 1.9526 403.4447 403.9549 0.0794 -1.0000 -1.0000 4828792 1595670529.30 151.3671 60.0020 32.0000 1.9504 1.9524 403.1509 403.6575 0.0789 -1.0000 -1.0000 4828862 1595670529.40 151.2633 60.0020 32.0000 1.9494 1.9514 403.1947 403.7032 0.0791 -1.0000 -1.0000 4828932 1595670529.50 151.2633 60.0020 32.0000 1.9475 1.9495 403.3107 403.8193 0.0791 -1.0000 -1.0000 4828992 1595670529.60 151.2633 60.0020 32.0000 1.9485 1.9506 403.5432 404.0519 0.0791 -1.0000 -1.0000 4829052 1595670529.70 151.2633 60.0020 32.0000 1.9479 1.9500 403.2421 403.7515 0.0793 -1.0000 -1.0000 4829132 1595670529.80 151.2633 60.0020 32.0000 1.9498 1.9518 403.0787 403.5875 0.0791 -1.0000 -1.0000 4829192 1595670529.90 151.5956 60.0012 32.0000 1.9495 1.9515 403.4728 403.9808 0.0791 -1.0000 -1.0000 4829252 1595670530.00 151.5956 60.0012 32.0000 1.9471 1.9491 403.5583 404.0674 0.0790 -1.0000 -1.0000 4829332 1595670530.10 151.5956 60.0012 32.0000 1.9498 1.9518 403.5099 404.0189 0.0792 -1.0000 -1.0000 4829402 1595670530.20 151.5956 60.0012 32.0000 1.9495 1.9515 403.0643 403.5741 0.0793 -1.0000 -1.0000 4829472 1595670530.30 151.5956 60.0012 32.0000 1.9500 1.9520 402.9250 403.4330 0.0790 -1.0000 -1.0000 4829541 1595670530.40 151.5870 60.0012 32.0000 1.9504 1.9525 403.1232 403.6321 0.0792 -1.0000 -1.0000 4829602 1595670530.50 151.3048 60.0012 32.0000 1.9480 1.9500 403.3372 403.8472 0.0793 -1.0000 -1.0000 4829661 1595670530.60 151.3048 60.0012 32.0000 1.9490 1.9511 403.4997 404.0102 0.0794 -1.0000 -1.0000 4829741 1595670530.70 151.3048 60.0012 32.0000 1.9478 1.9498 403.2592 403.7676 0.0790 -1.0000 -1.0000 4829802 1595670530.80 151.3048 60.0012 32.0000 1.9488 1.9508 403.0494 403.5582 0.0793 -1.0000 -1.0000 4829861 1595670530.90 151.3048 60.0012 32.0000 1.9472 1.9492 403.1958 403.7041 0.0790 -1.0000 -1.0000 4829941 1595670531.00 151.3048 60.0012 32.0000 1.9469 1.9490 403.3743 403.8826 0.0790 -1.0000 -1.0000 4830001 1595670531.10 151.3048 60.0012 32.0000 1.9480 1.9500 403.2230 403.7309 0.0790 -1.0000 -1.0000 4830081 1595670531.20 151.3048 60.0012 32.0000 1.9480 1.9500 402.9777 403.4872 0.0793 -1.0000 -1.0000 4830741 1595670531.30 151.3048 60.0012 32.0000 1.9493 1.9513 402.9634 403.4711 0.0790 -1.0000 -1.0000 4830801 1595670531.40 151.3048 60.0012 32.0000 1.9491 1.9511 403.3611 403.8696 0.0791 -1.0000 -1.0000 4830871 1595670531.50 151.3719 60.0012 32.0000 1.9483 1.9503 403.4486 403.9573 0.0791 -1.0000 -1.0000 4830941 1595670531.60 151.5285 60.0012 32.0000 1.9502 1.9522 403.3565 403.8653 0.0791 -1.0000 -1.0000 4831001 1595670531.70 151.5285 60.0012 32.0000 1.9482 1.9502 403.2294 403.7382 0.0791 -1.0000 -1.0000 4831071 1595670531.80 151.5285 60.0012 32.0000 1.9486 1.9506 403.0012 403.5083 0.0790 -1.0000 -1.0000 4831141 1595670531.90 151.5285 60.0012 32.0000 1.9493 1.9513 402.8003 403.3087 0.0792 -1.0000 -1.0000 4831231 1595670532.00 151.5285 60.0012 32.0000 1.9483 1.9503 403.3198 403.8283 0.0790 -1.0000 -1.0000 4831311 1595670532.10 151.6137 60.0012 32.0000 1.9480 1.9501 403.4471 403.9548 0.0789 -1.0000 -1.0000 4831371 1595670532.20 151.6137 60.0012 32.0000 1.9491 1.9512 403.4197 403.9280 0.0791 -1.0000 -1.0000 4831441 1595670532.30 151.6137 60.0012 32.0000 1.9507 1.9527 403.1786 403.6867 0.0791 -1.0000 -1.0000 4831511 1595670532.40 151.6137 60.0012 32.0000 1.9506 1.9526 402.9615 403.4701 0.0792 -1.0000 -1.0000 4831580 1595670532.50 151.6137 60.0012 32.0000 1.9487 1.9507 403.2367 403.7456 0.0791 -1.0000 -1.0000 4831640 1595670532.60 151.1996 60.0012 32.0000 1.9484 1.9504 403.3126 403.8206 0.0790 -1.0000 -1.0000 4831710 1595670532.70 151.1651 60.0012 32.0000 1.9464 1.9484 403.4134 403.9212 0.0790 -1.0000 -1.0000 4831770 1595670532.80 151.1651 60.0012 32.0000 1.9480 1.9500 403.2864 403.7943 0.0790 -1.0000 -1.0000 4831840 1595670532.90 151.1651 60.0012 32.0000 1.9479 1.9500 403.1199 403.6275 0.0790 -1.0000 -1.0000 4831910 1595670533.00 151.1651 60.0012 32.0000 1.9490 1.9510 402.8318 403.3388 0.0790 -1.0000 -1.0000 4831970 1595670533.10 151.1651 60.0012 32.0000 1.9488 1.9508 403.5409 404.0511 0.0792 -1.0000 -1.0000 4832050 1595670533.20 151.1651 60.0012 32.0000 1.9495 1.9515 403.4870 403.9960 0.0793 -1.0000 -1.0000 4832110 1595670533.30 151.6557 60.0012 32.0000 1.9509 1.9530 403.2070 403.7152 0.0791 -1.0000 -1.0000 4832180 1595670533.40 151.6557 60.0012 32.0000 1.9507 1.9527 403.0191 403.5287 0.0793 -1.0000 -1.0000 4832250 1595670533.50 151.6557 60.0012 32.0000 1.9499 1.9519 403.1407 403.6484 0.0789 -1.0000 -1.0000 4832310 1595670533.60 151.6557 60.0012 32.0000 1.9487 1.9507 403.1385 403.6459 0.0791 -1.0000 -1.0000 4832380 1595670533.70 151.6557 60.0012 32.0000 1.9475 1.9495 403.3736 403.8838 0.0793 -1.0000 -1.0000 4832450 1595670533.80 151.4373 60.0012 32.0000 1.9467 1.9487 403.3654 403.8744 0.0791 -1.0000 -1.0000 4832780 1595670533.90 151.4373 60.0012 32.0000 1.9505 1.9525 403.1554 403.6635 0.0791 -1.0000 -1.0000 4832840 1595670534.00 151.4373 60.0012 32.0000 1.9497 1.9517 403.1085 403.6177 0.0792 -1.0000 -1.0000 4832920 1595670534.10 151.4373 60.0012 32.0000 1.9493 1.9513 403.0358 403.5450 0.0792 -1.0000 -1.0000 4832980 1595670534.20 151.4373 60.0012 32.0000 1.9475 1.9495 403.4009 403.9096 0.0792 -1.0000 -1.0000 4833040 1595670534.30 151.4631 60.0012 32.0000 1.9498 1.9519 403.3500 403.8591 0.0791 -1.0000 -1.0000 4833190 1595670534.40 151.4631 60.0012 32.0000 1.9501 1.9521 403.2293 403.7382 0.0792 -1.0000 -1.0000 4833250 1595670534.50 151.5694 60.0012 32.0000 1.9500 1.9521 403.1078 403.6163 0.0791 -1.0000 -1.0000 4833310 1595670534.60 151.5694 60.0012 32.0000 1.9506 1.9526 403.2382 403.7472 0.0792 -1.0000 -1.0000 4833380 1595670534.70 151.5694 60.0012 32.0000 1.9487 1.9508 403.4040 403.9126 0.0790 -1.0000 -1.0000 4833449 1595670534.80 151.5694 60.0012 32.0000 1.9485 1.9505 403.4956 404.0047 0.0792 -1.0000 -1.0000 4833649 1595670534.90 151.5694 60.0012 32.0000 1.9497 1.9517 403.2377 403.7466 0.0792 -1.0000 -1.0000 4833719 1595670535.00 151.5667 60.0010 32.0000 1.9505 1.9525 403.0957 403.6041 0.0791 -1.0000 -1.0000 4833789 1595670535.10 151.5383 59.9994 32.0000 1.9493 1.9513 402.9553 403.4625 0.0789 -1.0000 -1.0000 4833859 1595670535.20 151.5383 59.9994 32.0000 1.9485 1.9505 403.4196 403.9289 0.0792 -1.0000 -1.0000 4833919 1595670535.30 151.5383 59.9994 32.0000 1.9495 1.9515 403.2453 403.7550 0.0792 -1.0000 -1.0000 4834209 1595670535.40 151.5383 59.9994 32.0000 1.9499 1.9520 403.2372 403.7462 0.0792 -1.0000 -1.0000 4834289 1595670535.50 151.5383 59.9994 32.0000 1.9499 1.9520 403.0780 403.5853 0.0789 -1.0000 -1.0000 4834349 1595670535.60 151.4808 59.9994 32.0000 1.9469 1.9489 403.2469 403.7546 0.0790 -1.0000 -1.0000 4834409 1595670535.70 151.4808 59.9994 32.0000 1.9488 1.9508 403.4614 403.9693 0.0790 -1.0000 -1.0000 4834489 1595670535.80 151.4808 59.9994 32.0000 1.9482 1.9502 403.5412 404.0516 0.0792 -1.0000 -1.0000 4834549 1595670535.90 151.4808 59.9994 32.0000 1.9498 1.9518 403.2807 403.7888 0.0790 -1.0000 -1.0000 4834809 1595670536.00 151.4808 59.9994 32.0000 1.9506 1.9526 403.1905 403.6987 0.0791 -1.0000 -1.0000 4834879 1595670536.10 151.4808 59.9994 32.0000 1.9484 1.9504 403.3726 403.8809 0.0792 -1.0000 -1.0000 4834949 1595670536.20 151.4808 59.9994 32.0000 1.9496 1.9516 403.5215 404.0309 0.0791 -1.0000 -1.0000 4835009 1595670536.30 151.4940 59.9994 32.0000 1.9471 1.9491 403.4637 403.9714 0.0790 -1.0000 -1.0000 4835079 1595670536.40 151.4940 59.9994 32.0000 1.9495 1.9515 402.9360 403.4438 0.0790 -1.0000 -1.0000 4835419 1595670536.50 151.4940 59.9994 32.0000 1.9482 1.9502 403.0998 403.6077 0.0791 -1.0000 -1.0000 4835499 1595670536.60 151.4940 59.9994 32.0000 1.9474 1.9495 403.3664 403.8740 0.0789 -1.0000 -1.0000 4835569 1595670536.70 151.4940 59.9994 32.0000 1.9486 1.9506 403.3907 403.8990 0.0791 -1.0000 -1.0000 4835629 1595670536.80 151.4940 59.9994 32.0000 1.9486 1.9507 403.4686 403.9776 0.0791 -1.0000 -1.0000 4835699 1595670536.90 151.4754 59.9994 32.0000 1.9508 1.9528 403.2860 403.7947 0.0791 -1.0000 -1.0000 4835909 1595670537.00 151.5228 59.9994 32.0000 1.9496 1.9516 403.1087 403.6179 0.0793 -1.0000 -1.0000 4835969 1595670537.10 151.5228 59.9994 32.0000 1.9477 1.9497 403.4268 403.9359 0.0792 -1.0000 -1.0000 4836039 1595670537.20 151.5228 59.9994 32.0000 1.9470 1.9490 403.4802 403.9899 0.0792 -1.0000 -1.0000 4836099 1595670537.30 151.4566 59.9994 32.0000 1.9493 1.9513 403.4626 403.9718 0.0792 -1.0000 -1.0000 4836169 1595670537.40 151.6881 59.9994 32.0000 1.9501 1.9521 403.4282 403.9376 0.0792 -1.0000 -1.0000 4836379 1595670537.50 151.6881 59.9994 32.0000 1.9512 1.9533 403.2433 403.7521 0.0792 -1.0000 -1.0000 4836439 1595670537.60 151.6881 59.9994 32.0000 1.9497 1.9518 403.2350 403.7445 0.0792 -1.0000 -1.0000 4836509 1595670537.70 151.6881 59.9994 32.0000 1.9461 1.9481 403.4243 403.9326 0.0790 -1.0000 -1.0000 4836579 1595670537.80 151.6342 59.9994 32.0000 1.9492 1.9513 403.2873 403.7959 0.0791 -1.0000 -1.0000 4836639 1595670537.90 151.6342 59.9994 32.0000 1.9487 1.9508 403.0974 403.6056 0.0791 -1.0000 -1.0000 4836899 1595670538.00 151.6342 59.9994 32.0000 1.9497 1.9518 403.0229 403.5317 0.0792 -1.0000 -1.0000 4836969 1595670538.10 151.6342 59.9994 32.0000 1.9493 1.9513 403.0952 403.6040 0.0792 -1.0000 -1.0000 4837028 1595670538.20 151.6342 59.9994 32.0000 1.9485 1.9506 403.4056 403.9147 0.0791 -1.0000 -1.0000 4837098 1595670538.30 151.6342 59.9994 32.0000 1.9484 1.9504 403.5533 404.0630 0.0794 -1.0000 -1.0000 4837168 1595670538.40 151.4846 59.9994 32.0000 1.9498 1.9518 403.2958 403.8044 0.0791 -1.0000 -1.0000 4837928 1595670538.50 151.4547 59.9994 32.0000 1.9509 1.9530 403.1509 403.6605 0.0792 -1.0000 -1.0000 4837988 1595670538.60 151.4547 59.9994 32.0000 1.9474 1.9494 403.2569 403.7656 0.0791 -1.0000 -1.0000 4838068 1595670538.70 151.4547 59.9994 32.0000 1.9477 1.9497 403.4281 403.9354 0.0789 -1.0000 -1.0000 4838128 1595670538.80 151.4547 59.9994 32.0000 1.9472 1.9493 403.3302 403.8391 0.0791 -1.0000 -1.0000 4838188 1595670538.90 151.4547 59.9994 32.0000 1.9493 1.9514 403.0285 403.5363 0.0790 -1.0000 -1.0000 4838258 1595670539.00 151.6326 59.9994 32.0000 1.9496 1.9517 403.0600 403.5673 0.0790 -1.0000 -1.0000 4838328 1595670539.10 151.6326 59.9994 32.0000 1.9498 1.9518 403.4412 403.9502 0.0791 -1.0000 -1.0000 4838408 1595670539.20 151.6326 59.9994 32.0000 1.9487 1.9507 403.4583 403.9667 0.0790 -1.0000 -1.0000 4838468 1595670539.30 151.6326 59.9994 32.0000 1.9493 1.9513 403.1323 403.6407 0.0791 -1.0000 -1.0000 4838528 1595670539.40 151.6326 59.9994 32.0000 1.9504 1.9524 403.1099 403.6182 0.0791 -1.0000 -1.0000 4838598 1595670539.50 151.6326 59.9994 32.0000 1.9503 1.9523 403.0666 403.5751 0.0792 -1.0000 -1.0000 4838667 1595670539.60 151.3100 59.9994 32.0000 1.9485 1.9505 403.1297 403.6388 0.0792 -1.0000 -1.0000 4838727 1595670539.70 151.3100 59.9994 32.0000 1.9488 1.9508 403.3233 403.8319 0.0791 -1.0000 -1.0000 4838798 1595670539.80 151.3100 59.9994 32.0000 1.9486 1.9506 403.3404 403.8496 0.0792 -1.0000 -1.0000 4838857 1595670539.90 151.3100 59.9994 32.0000 1.9482 1.9502 403.4377 403.9464 0.0791 -1.0000 -1.0000 4838927 1595670540.00 151.4670 60.0006 32.0000 1.9486 1.9506 403.4549 403.9642 0.0792 -1.0000 -1.0000 4838997 1595670540.10 151.5890 60.0016 32.0000 1.9499 1.9519 403.2845 403.7931 0.0791 -1.0000 -1.0000 4839057 1595670540.20 151.5890 60.0016 32.0000 1.9506 1.9526 402.9841 403.4925 0.0791 -1.0000 -1.0000 4839117 1595670540.30 151.5890 60.0016 32.0000 1.9484 1.9504 403.0907 403.5993 0.0792 -1.0000 -1.0000 4839197 1595670540.40 151.5890 60.0016 32.0000 1.9498 1.9518 403.4209 403.9305 0.0793 -1.0000 -1.0000 4839257 1595670540.50 151.5890 60.0016 32.0000 1.9479 1.9499 403.3554 403.8640 0.0791 -1.0000 -1.0000 4839657 1595670540.60 151.5890 60.0016 32.0000 1.9481 1.9501 403.3244 403.8331 0.0792 -1.0000 -1.0000 4839727 1595670540.70 151.5890 60.0016 32.0000 1.9487 1.9507 403.1950 403.7040 0.0792 -1.0000 -1.0000 4839797 1595670540.80 151.5890 60.0016 32.0000 1.9482 1.9503 403.4740 403.9826 0.0791 -1.0000 -1.0000 4839857 1595670540.90 151.5890 60.0016 32.0000 1.9492 1.9513 403.4568 403.9653 0.0791 -1.0000 -1.0000 4839927 1595670541.00 151.5890 60.0016 32.0000 1.9493 1.9513 403.3241 403.8334 0.0793 -1.0000 -1.0000 4839997 1595670541.10 151.5890 60.0016 32.0000 1.9509 1.9530 403.0197 403.5275 0.0791 -1.0000 -1.0000 4840067 1595670541.20 151.5505 60.0016 32.0000 1.9498 1.9518 402.9726 403.4806 0.0791 -1.0000 -1.0000 4840127 1595670541.30 151.4095 60.0016 32.0000 1.9483 1.9503 403.1517 403.6606 0.0792 -1.0000 -1.0000 4840187 1595670541.40 151.4095 60.0016 32.0000 1.9483 1.9503 403.3207 403.8290 0.0791 -1.0000 -1.0000 4840267 1595670541.50 151.4095 60.0016 32.0000 1.9499 1.9519 403.3332 403.8410 0.0789 -1.0000 -1.0000 4840656 1595670541.60 151.4095 60.0016 32.0000 1.9495 1.9515 402.9951 403.5035 0.0791 -1.0000 -1.0000 4840717 1595670541.70 151.4095 60.0016 32.0000 1.9490 1.9510 402.9412 403.4487 0.0789 -1.0000 -1.0000 4840787 1595670541.80 151.6801 60.0016 32.0000 1.9497 1.9517 403.1279 403.6364 0.0792 -1.0000 -1.0000 4840856 1595670541.90 151.6801 60.0016 32.0000 1.9480 1.9500 403.4853 403.9950 0.0792 -1.0000 -1.0000 4840916 1595670542.00 151.6801 60.0016 32.0000 1.9478 1.9498 403.3840 403.8936 0.0792 -1.0000 -1.0000 4840986 1595670542.10 151.6801 60.0016 32.0000 1.9496 1.9516 403.3139 403.8229 0.0792 -1.0000 -1.0000 4841056 1595670542.20 151.6801 60.0016 32.0000 1.9484 1.9505 403.1177 403.6263 0.0791 -1.0000 -1.0000 4841116 1595670542.30 151.6801 60.0016 32.0000 1.9474 1.9494 403.2605 403.7693 0.0792 -1.0000 -1.0000 4841186 1595670542.40 151.2319 60.0016 32.0000 1.9465 1.9485 403.4104 403.9197 0.0792 -1.0000 -1.0000 4841246 1595670542.50 151.2319 60.0016 32.0000 1.9469 1.9489 403.5091 404.0177 0.0791 -1.0000 -1.0000 4841496 1595670542.60 151.2319 60.0016 32.0000 1.9489 1.9509 403.2069 403.7158 0.0792 -1.0000 -1.0000 4841576 1595670542.70 151.2319 60.0016 32.0000 1.9473 1.9493 402.9110 403.4194 0.0792 -1.0000 -1.0000 4841636 1595670542.80 151.2319 60.0016 32.0000 1.9479 1.9499 402.8959 403.4046 0.0792 -1.0000 -1.0000 4841696 1595670542.90 151.2627 60.0016 32.0000 1.9478 1.9498 403.2377 403.7462 0.0791 -1.0000 -1.0000 4841766 1595670543.00 151.4221 60.0016 32.0000 1.9493 1.9513 403.3808 403.8903 0.0792 -1.0000 -1.0000 4842446 1595670543.10 151.4221 60.0016 32.0000 1.9506 1.9526 403.3777 403.8867 0.0791 -1.0000 -1.0000 4842516 1595670543.20 151.4221 60.0016 32.0000 1.9505 1.9525 403.0742 403.5827 0.0792 -1.0000 -1.0000 4842586 1595670543.30 151.4221 60.0016 32.0000 1.9485 1.9506 403.3532 403.8633 0.0794 -1.0000 -1.0000 4842655 1595670543.40 151.4221 60.0016 32.0000 1.9469 1.9489 403.4615 403.9703 0.0790 -1.0000 -1.0000 4842876 1595670543.50 151.5590 60.0016 32.0000 1.9494 1.9514 403.5386 404.0466 0.0791 -1.0000 -1.0000 4843055 1595670543.60 151.5590 60.0016 32.0000 1.9510 1.9530 403.3976 403.9070 0.0791 -1.0000 -1.0000 4843115 1595670543.70 151.5590 60.0016 32.0000 1.9488 1.9508 403.1835 403.6911 0.0789 -1.0000 -1.0000 4843195 1595670543.80 151.5590 60.0016 32.0000 1.9489 1.9509 403.0401 403.5481 0.0791 -1.0000 -1.0000 4843255 1595670543.90 151.5590 60.0016 32.0000 1.9501 1.9522 403.4681 403.9770 0.0791 -1.0000 -1.0000 4843315 1595670544.00 151.5066 60.0016 32.0000 1.9488 1.9508 403.4302 403.9399 0.0792 -1.0000 -1.0000 4843385 1595670544.10 151.4738 60.0016 32.0000 1.9500 1.9520 403.3039 403.8119 0.0790 -1.0000 -1.0000 4843455 1595670544.20 151.4738 60.0016 32.0000 1.9499 1.9519 403.1347 403.6430 0.0792 -1.0000 -1.0000 4843515 1595670544.30 151.4738 60.0016 32.0000 1.9504 1.9524 403.1221 403.6302 0.0791 -1.0000 -1.0000 4843585 1595670544.40 151.4738 60.0016 32.0000 1.9473 1.9493 403.4042 403.9134 0.0793 -1.0000 -1.0000 4843645 1595670544.50 151.4738 60.0016 32.0000 1.9484 1.9504 403.4951 404.0027 0.0789 -1.0000 -1.0000 4843715 1595670544.60 151.6478 60.0010 32.0000 1.9473 1.9493 403.5219 404.0312 0.0792 -1.0000 -1.0000 4844235 1595670544.70 151.6478 60.0010 32.0000 1.9487 1.9507 403.3752 403.8852 0.0793 -1.0000 -1.0000 4844295 1595670544.80 151.6478 60.0010 32.0000 1.9504 1.9524 403.0585 403.5673 0.0792 -1.0000 -1.0000 4844355 1595670544.90 151.6478 60.0010 32.0000 1.9501 1.9521 403.0603 403.5691 0.0792 -1.0000 -1.0000 4844435 1595670545.00 151.6478 60.0010 32.0000 1.9501 1.9522 403.1113 403.6199 0.0792 -1.0000 -1.0000 4844495 1595670545.10 151.6478 60.0010 32.0000 1.9495 1.9515 403.3560 403.8650 0.0792 -1.0000 -1.0000 4844565 1595670545.20 151.5783 60.0010 32.0000 1.9501 1.9522 403.2043 403.7139 0.0793 -1.0000 -1.0000 4844625 1595670545.30 151.5680 60.0010 32.0000 1.9489 1.9509 402.8692 403.3778 0.0791 -1.0000 -1.0000 4844695 1595670545.40 151.5680 60.0010 32.0000 1.9495 1.9515 403.1124 403.6206 0.0792 -1.0000 -1.0000 4844775 1595670545.50 151.5680 60.0010 32.0000 1.9489 1.9509 403.4686 403.9782 0.0792 -1.0000 -1.0000 4844845 1595670545.60 151.5680 60.0010 32.0000 1.9480 1.9500 403.4786 403.9876 0.0792 -1.0000 -1.0000 4844905 1595670545.70 151.5680 60.0010 32.0000 1.9491 1.9512 403.0998 403.6091 0.0792 -1.0000 -1.0000 4844975 1595670545.80 151.4584 60.0010 32.0000 1.9508 1.9528 402.9536 403.4632 0.0793 -1.0000 -1.0000 4845035 1595670545.90 151.4584 60.0010 32.0000 1.9486 1.9506 403.5218 404.0302 0.0790 -1.0000 -1.0000 4845105 1595670546.00 151.4584 60.0010 32.0000 1.9490 1.9510 403.4758 403.9847 0.0792 -1.0000 -1.0000 4845175 1595670546.10 151.4584 60.0010 32.0000 1.9470 1.9490 403.4774 403.9863 0.0791 -1.0000 -1.0000 4845265 1595670546.20 151.4584 60.0010 32.0000 1.9492 1.9513 403.2292 403.7377 0.0792 -1.0000 -1.0000 4845335 1595670546.30 151.4584 60.0010 32.0000 1.9479 1.9499 403.1589 403.6685 0.0793 -1.0000 -1.0000 4845405 1595670546.40 151.4584 60.0010 32.0000 1.9472 1.9492 403.4090 403.9178 0.0791 -1.0000 -1.0000 4845465 1595670546.50 151.4584 60.0010 32.0000 1.9471 1.9492 403.2985 403.8073 0.0792 -1.0000 -1.0000 4845534 1595670546.60 151.4387 60.0010 32.0000 1.9507 1.9527 403.2310 403.7405 0.0792 -1.0000 -1.0000 4845605 1595670546.70 151.4387 60.0010 32.0000 1.9504 1.9525 403.0366 403.5439 0.0790 -1.0000 -1.0000 4845674 1595670546.80 151.4387 60.0010 32.0000 1.9485 1.9505 403.0766 403.5847 0.0791 -1.0000 -1.0000 4845744 1595670546.90 151.4387 60.0010 32.0000 1.9477 1.9497 403.3924 403.9014 0.0792 -1.0000 -1.0000 4845824 1595670547.00 151.4387 60.0010 32.0000 1.9479 1.9499 403.4971 404.0073 0.0793 -1.0000 -1.0000 4845884 1595670547.10 151.5068 60.0010 32.0000 1.9498 1.9518 403.3473 403.8568 0.0793 -1.0000 -1.0000 4845954 1595670547.20 151.5958 60.0010 32.0000 1.9513 1.9534 403.0552 403.5639 0.0791 -1.0000 -1.0000 4846024 1595670547.30 151.5958 60.0010 32.0000 1.9499 1.9519 403.2137 403.7228 0.0792 -1.0000 -1.0000 4846084 1595670547.40 151.5958 60.0010 32.0000 1.9502 1.9523 403.4560 403.9650 0.0792 -1.0000 -1.0000 4846154 1595670547.50 151.5958 60.0010 32.0000 1.9489 1.9509 403.4594 403.9693 0.0793 -1.0000 -1.0000 4846224 1595670547.60 151.5958 60.0010 32.0000 1.9488 1.9509 403.2334 403.7433 0.0793 -1.0000 -1.0000 4846284 1595670547.70 151.5958 60.0010 32.0000 1.9499 1.9519 403.1314 403.6399 0.0791 -1.0000 -1.0000 4846664 1595670547.80 151.4777 60.0010 32.0000 1.9477 1.9498 403.4385 403.9482 0.0793 -1.0000 -1.0000 4846734 1595670547.90 151.4777 60.0010 32.0000 1.9474 1.9494 403.4167 403.9266 0.0793 -1.0000 -1.0000 4846794 1595670548.00 151.4777 60.0010 32.0000 1.9479 1.9499 403.5224 404.0313 0.0791 -1.0000 -1.0000 4846864 1595670548.10 151.4777 60.0010 32.0000 1.9487 1.9508 403.1866 403.6953 0.0791 -1.0000 -1.0000 4846934 1595670548.20 151.4777 60.0010 32.0000 1.9514 1.9534 402.9650 403.4734 0.0792 -1.0000 -1.0000 4847164 1595670548.30 151.3548 60.0010 32.0000 1.9492 1.9512 403.1568 403.6649 0.0791 -1.0000 -1.0000 4847234 1595670548.40 151.3548 60.0010 32.0000 1.9480 1.9500 403.4428 403.9524 0.0792 -1.0000 -1.0000 4847304 1595670548.50 151.3548 60.0010 32.0000 1.9479 1.9499 403.2624 403.7711 0.0792 -1.0000 -1.0000 4847364 1595670548.60 151.3548 60.0010 32.0000 1.9500 1.9520 402.9256 403.4339 0.0791 -1.0000 -1.0000 4847434 1595670548.70 151.3548 60.0010 32.0000 1.9490 1.9511 402.9852 403.4935 0.0792 -1.0000 -1.0000 4847773 1595670548.80 151.4537 60.0010 32.0000 1.9497 1.9517 403.3362 403.8450 0.0791 -1.0000 -1.0000 4847833 1595670548.90 151.7213 60.0010 32.0000 1.9489 1.9509 403.5805 404.0898 0.0791 -1.0000 -1.0000 4847903 1595670549.00 151.7213 60.0010 32.0000 1.9491 1.9511 403.5683 404.0771 0.0791 -1.0000 -1.0000 4847973 1595670549.10 151.7213 60.0010 32.0000 1.9502 1.9523 403.4152 403.9262 0.0794 -1.0000 -1.0000 4848043 1595670549.20 151.7213 60.0010 32.0000 1.9500 1.9520 403.2652 403.7738 0.0792 -1.0000 -1.0000 4848513 1595670549.30 151.7213 60.0010 32.0000 1.9485 1.9505 403.3883 403.8980 0.0792 -1.0000 -1.0000 4848573 1595670549.40 151.4019 60.0010 32.0000 1.9481 1.9501 403.4362 403.9451 0.0792 -1.0000 -1.0000 4848643 1595670549.50 151.4019 60.0010 32.0000 1.9475 1.9495 403.3441 403.8535 0.0792 -1.0000 -1.0000 4848713 1595670549.60 151.4019 60.0010 32.0000 1.9495 1.9515 403.0994 403.6079 0.0791 -1.0000 -1.0000 4848773 1595670549.70 151.4019 60.0010 32.0000 1.9493 1.9514 403.0024 403.5104 0.0791 -1.0000 -1.0000 4848843 1595670549.80 151.4019 60.0010 32.0000 1.9498 1.9518 403.2126 403.7214 0.0791 -1.0000 -1.0000 4848913 1595670549.90 151.3907 60.0012 32.0000 1.9466 1.9486 403.3998 403.9079 0.0790 -1.0000 -1.0000 4848973 1595670550.00 151.3669 60.0016 32.0000 1.9481 1.9501 403.4075 403.9171 0.0792 -1.0000 -1.0000 4849043 1595670550.10 151.3669 60.0016 32.0000 1.9491 1.9512 403.0678 403.5762 0.0792 -1.0000 -1.0000 4849113 1595670550.20 151.3669 60.0016 32.0000 1.9495 1.9515 403.0306 403.5398 0.0792 -1.0000 -1.0000 4850192 1595670550.30 151.3669 60.0016 32.0000 1.9482 1.9502 403.2182 403.7276 0.0793 -1.0000 -1.0000 4850272 1595670550.40 151.3669 60.0016 32.0000 1.9499 1.9519 403.5149 404.0245 0.0792 -1.0000 -1.0000 4850332 1595670550.50 151.3669 60.0016 32.0000 1.9491 1.9511 403.6045 404.1135 0.0791 -1.0000 -1.0000 4850392 1595670550.60 151.3669 60.0016 32.0000 1.9478 1.9498 403.2491 403.7582 0.0793 -1.0000 -1.0000 4850462 1595670550.70 151.5141 60.0016 32.0000 1.9492 1.9513 403.1935 403.7024 0.0791 -1.0000 -1.0000 4850532 1595670550.80 151.5141 60.0016 32.0000 1.9486 1.9506 403.2721 403.7804 0.0791 -1.0000 -1.0000 4850592 1595670550.90 151.5141 60.0016 32.0000 1.9474 1.9495 403.4319 403.9416 0.0793 -1.0000 -1.0000 4850662 1595670551.00 151.5141 60.0016 32.0000 1.9500 1.9520 403.5796 404.0919 0.0796 -1.0000 -1.0000 4850722 1595670551.10 151.5141 60.0016 32.0000 1.9515 1.9536 403.4025 403.9122 0.0792 -1.0000 -1.0000 4850802 1595670551.20 151.5141 60.0016 32.0000 1.9500 1.9520 403.1861 403.6950 0.0792 -1.0000 -1.0000 4850862 1595670551.30 151.4521 60.0016 32.0000 1.9496 1.9517 403.1400 403.6497 0.0793 -1.0000 -1.0000 4850922 1595670551.40 151.4521 60.0016 32.0000 1.9492 1.9512 403.3895 403.8988 0.0791 -1.0000 -1.0000 4851002 1595670551.50 151.4521 60.0016 32.0000 1.9486 1.9506 403.4124 403.9228 0.0793 -1.0000 -1.0000 4851062 1595670551.60 151.4521 60.0016 32.0000 1.9493 1.9513 403.3833 403.8917 0.0791 -1.0000 -1.0000 4851122 1595670551.70 151.4521 60.0016 32.0000 1.9487 1.9507 403.1319 403.6413 0.0793 -1.0000 -1.0000 4851202 1595670551.80 151.4402 60.0016 32.0000 1.9492 1.9512 403.3671 403.8767 0.0792 -1.0000 -1.0000 4851272 1595670551.90 151.3964 60.0016 32.0000 1.9484 1.9504 403.4236 403.9328 0.0792 -1.0000 -1.0000 4851331 1595670552.00 151.3964 60.0016 32.0000 1.9493 1.9513 403.4825 403.9915 0.0790 -1.0000 -1.0000 4851401 1595670552.10 151.3964 60.0016 32.0000 1.9512 1.9533 403.4011 403.9099 0.0792 -1.0000 -1.0000 4851472 1595670552.20 151.3964 60.0016 32.0000 1.9488 1.9508 403.0160 403.5250 0.0792 -1.0000 -1.0000 4851531 1595670552.30 151.3964 60.0016 32.0000 1.9498 1.9518 403.2109 403.7204 0.0792 -1.0000 -1.0000 4851601 1595670552.40 151.3964 60.0016 32.0000 1.9481 1.9502 403.4466 403.9552 0.0791 -1.0000 -1.0000 4851661 1595670552.50 151.3964 60.0016 32.0000 1.9485 1.9506 403.4550 403.9638 0.0791 -1.0000 -1.0000 4851731 1595670552.60 151.3964 60.0016 32.0000 1.9492 1.9513 403.3226 403.8319 0.0792 -1.0000 -1.0000 4851801 1595670552.70 151.3964 60.0016 32.0000 1.9499 1.9520 403.2002 403.7089 0.0791 -1.0000 -1.0000 4851861 1595670552.80 151.3964 60.0016 32.0000 1.9495 1.9515 403.1914 403.7004 0.0793 -1.0000 -1.0000 4851931 1595670552.90 151.3964 60.0016 32.0000 1.9481 1.9502 403.5247 404.0346 0.0792 -1.0000 -1.0000 4852001 1595670553.00 151.4161 60.0016 32.0000 1.9495 1.9515 403.2984 403.8076 0.0792 -1.0000 -1.0000 4852061 1595670553.10 151.4522 60.0016 32.0000 1.9502 1.9522 403.0438 403.5532 0.0793 -1.0000 -1.0000 4852141 1595670553.20 151.4522 60.0016 32.0000 1.9484 1.9504 403.0054 403.5151 0.0793 -1.0000 -1.0000 4852201 1595670553.30 151.4522 60.0016 32.0000 1.9485 1.9505 403.2534 403.7624 0.0792 -1.0000 -1.0000 4852451 1595670553.40 151.4522 60.0016 32.0000 1.9486 1.9506 403.3892 403.8987 0.0793 -1.0000 -1.0000 4852521 1595670553.50 151.4522 60.0016 32.0000 1.9502 1.9523 403.3756 403.8858 0.0794 -1.0000 -1.0000 4852581 1595670553.60 151.4522 60.0016 32.0000 1.9495 1.9516 403.0502 403.5594 0.0792 -1.0000 -1.0000 4852641 1595670553.70 151.4522 60.0016 32.0000 1.9497 1.9518 403.0317 403.5408 0.0792 -1.0000 -1.0000 4852721 1595670553.80 151.4522 60.0016 32.0000 1.9483 1.9504 403.2847 403.7934 0.0791 -1.0000 -1.0000 4852951 1595670553.90 151.4522 60.0016 32.0000 1.9495 1.9515 403.3407 403.8502 0.0793 -1.0000 -1.0000 4853011 1595670554.00 151.4522 60.0016 32.0000 1.9501 1.9521 403.0285 403.5370 0.0792 -1.0000 -1.0000 4853091 1595670554.10 151.4522 60.0016 32.0000 1.9514 1.9534 402.9685 403.4766 0.0790 -1.0000 -1.0000 4853150 1595670554.20 151.4015 60.0016 32.0000 1.9499 1.9519 403.3195 403.8292 0.0793 -1.0000 -1.0000 4853210 1595670554.30 151.2710 60.0016 32.0000 1.9501 1.9521 403.6164 404.1264 0.0793 -1.0000 -1.0000 4853830 1595670554.40 151.2710 60.0016 32.0000 1.9494 1.9515 403.3863 403.8943 0.0789 -1.0000 -1.0000 4853900 1595670554.50 151.2710 60.0016 32.0000 1.9483 1.9503 403.2126 403.7227 0.0793 -1.0000 -1.0000 4853960 1595670554.60 151.2710 60.0016 32.0000 1.9475 1.9495 402.9472 403.4560 0.0792 -1.0000 -1.0000 4854030 1595670554.70 151.2710 60.0016 32.0000 1.9480 1.9500 402.9713 403.4811 0.0793 -1.0000 -1.0000 4854100 1595670554.80 151.2710 60.0016 32.0000 1.9482 1.9502 403.2612 403.7689 0.0790 -1.0000 -1.0000 4854160 1595670554.90 151.2710 60.0016 32.0000 1.9487 1.9507 403.4523 403.9610 0.0791 -1.0000 -1.0000 4854230 1595670555.00 151.2710 60.0016 32.0000 1.9506 1.9526 403.3362 403.8454 0.0792 -1.0000 -1.0000 4854300 1595670555.10 151.2710 60.0016 32.0000 1.9492 1.9513 403.2738 403.7828 0.0792 -1.0000 -1.0000 4854370 1595670555.20 151.2710 60.0016 32.0000 1.9490 1.9510 403.1524 403.6620 0.0792 -1.0000 -1.0000 4854430 1595670555.30 151.2408 60.0019 32.0000 1.9505 1.9525 403.0100 403.5178 0.0790 -1.0000 -1.0000 4854490 1595670555.40 151.2408 60.0019 32.0000 1.9496 1.9516 403.1684 403.6757 0.0790 -1.0000 -1.0000 4854570 1595670555.50 151.5629 60.0019 32.0000 1.9494 1.9514 403.1151 403.6239 0.0792 -1.0000 -1.0000 4854630 1595670555.60 151.5629 60.0019 32.0000 1.9482 1.9502 403.4400 403.9494 0.0793 -1.0000 -1.0000 4854690 1595670555.70 151.5629 60.0019 32.0000 1.9494 1.9514 403.5238 404.0340 0.0793 -1.0000 -1.0000 4854770 1595670555.80 151.5629 60.0019 32.0000 1.9496 1.9516 403.4626 403.9723 0.0793 -1.0000 -1.0000 4854830 1595670555.90 151.4803 60.0019 32.0000 1.9495 1.9515 403.3137 403.8248 0.0795 -1.0000 -1.0000 4854900 1595670556.00 151.3151 60.0019 32.0000 1.9482 1.9502 403.3300 403.8399 0.0793 -1.0000 -1.0000 4854980 1595670556.10 151.3151 60.0019 32.0000 1.9479 1.9500 403.2485 403.7576 0.0791 -1.0000 -1.0000 4855040 1595670556.20 151.3151 60.0019 32.0000 1.9473 1.9493 403.3802 403.8905 0.0794 -1.0000 -1.0000 4855110 1595670556.30 151.3151 60.0019 32.0000 1.9483 1.9503 403.3894 403.8996 0.0793 -1.0000 -1.0000 4855180 1595670556.40 151.3151 60.0019 32.0000 1.9492 1.9513 403.2184 403.7275 0.0791 -1.0000 -1.0000 4855279 1595670556.50 151.3151 60.0019 32.0000 1.9500 1.9521 403.0054 403.5142 0.0792 -1.0000 -1.0000 4855339 1595670556.60 151.3151 60.0019 32.0000 1.9480 1.9500 403.2258 403.7345 0.0791 -1.0000 -1.0000 4855410 1595670556.70 151.3151 60.0019 32.0000 1.9477 1.9497 403.2874 403.7968 0.0793 -1.0000 -1.0000 4855470 1595670556.80 151.3151 60.0019 32.0000 1.9492 1.9512 403.3236 403.8340 0.0793 -1.0000 -1.0000 4855539 1595670556.90 151.3151 60.0019 32.0000 1.9494 1.9514 403.2774 403.7858 0.0791 -1.0000 -1.0000 4856359 1595670557.00 151.4655 60.0019 32.0000 1.9500 1.9520 403.0441 403.5522 0.0791 -1.0000 -1.0000 4856419 1595670557.10 151.4924 60.0019 32.0000 1.9504 1.9524 403.0856 403.5945 0.0792 -1.0000 -1.0000 4856489 1595670557.20 151.4924 60.0019 32.0000 1.9493 1.9513 403.5459 404.0555 0.0792 -1.0000 -1.0000 4856549 1595670557.30 151.4924 60.0019 32.0000 1.9478 1.9498 403.3839 403.8940 0.0793 -1.0000 -1.0000 4856619 1595670557.40 151.4924 60.0019 32.0000 1.9497 1.9517 403.3396 403.8492 0.0793 -1.0000 -1.0000 4856689 1595670557.50 151.4924 60.0019 32.0000 1.9509 1.9529 403.1639 403.6733 0.0792 -1.0000 -1.0000 4856749 1595670557.60 151.4924 60.0019 32.0000 1.9498 1.9518 403.2215 403.7318 0.0794 -1.0000 -1.0000 4856809 1595670557.70 151.5728 60.0019 32.0000 1.9480 1.9501 403.5167 404.0274 0.0793 -1.0000 -1.0000 4856889 1595670557.80 151.5728 60.0019 32.0000 1.9486 1.9507 403.4627 403.9722 0.0792 -1.0000 -1.0000 4856949 1595670557.90 151.5728 60.0019 32.0000 1.9524 1.9545 403.0026 403.5104 0.0791 -1.0000 -1.0000 4857009 1595670558.00 151.5728 60.0019 32.0000 1.9511 1.9532 403.0324 403.5413 0.0792 -1.0000 -1.0000 4857089 1595670558.10 151.5188 60.0019 32.0000 1.9498 1.9518 403.0674 403.5768 0.0792 -1.0000 -1.0000 4857148 1595670558.20 151.4774 60.0019 32.0000 1.9476 1.9496 403.3575 403.8666 0.0793 -1.0000 -1.0000 4857209 1595670558.30 151.4774 60.0019 32.0000 1.9497 1.9517 403.2899 403.8000 0.0792 -1.0000 -1.0000 4857289 1595670558.40 151.4774 60.0019 32.0000 1.9497 1.9517 403.5293 404.0379 0.0791 -1.0000 -1.0000 4857409 1595670558.50 151.4774 60.0019 32.0000 1.9483 1.9503 403.5269 404.0364 0.0792 -1.0000 -1.0000 4857478 1595670558.60 151.4774 60.0019 32.0000 1.9481 1.9501 403.2352 403.7443 0.0792 -1.0000 -1.0000 4857548 1595670558.70 151.4774 60.0019 32.0000 1.9498 1.9518 403.0306 403.5392 0.0791 -1.0000 -1.0000 4857608 1595670558.80 151.4774 60.0019 32.0000 1.9496 1.9516 403.1304 403.6397 0.0793 -1.0000 -1.0000 4857678 1595670558.90 151.4774 60.0019 32.0000 1.9484 1.9505 403.4313 403.9413 0.0793 -1.0000 -1.0000 4857748 1595670559.00 151.4774 60.0019 32.0000 1.9494 1.9515 403.2585 403.7681 0.0793 -1.0000 -1.0000 4858228 1595670559.10 151.4774 60.0019 32.0000 1.9495 1.9515 402.9063 403.4154 0.0792 -1.0000 -1.0000 4858298 1595670559.20 151.4774 60.0019 32.0000 1.9487 1.9507 402.9535 403.4614 0.0791 -1.0000 -1.0000 4858358 1595670559.30 151.4774 60.0019 32.0000 1.9481 1.9501 403.2895 403.7983 0.0791 -1.0000 -1.0000 4858418 1595670559.40 151.3018 60.0019 32.0000 1.9497 1.9518 403.2459 403.7553 0.0793 -1.0000 -1.0000 4858498 1595670559.50 151.3018 60.0019 32.0000 1.9506 1.9527 403.0616 403.5718 0.0794 -1.0000 -1.0000 4858688 1595670559.60 151.3018 60.0019 32.0000 1.9501 1.9521 403.0790 403.5883 0.0792 -1.0000 -1.0000 4858748 1595670559.70 151.3018 60.0019 32.0000 1.9492 1.9513 403.1619 403.6705 0.0791 -1.0000 -1.0000 4858818 1595670559.80 151.3018 60.0019 32.0000 1.9471 1.9491 403.3573 403.8662 0.0792 -1.0000 -1.0000 4858888 1595670559.90 151.6079 60.0018 32.0000 1.9488 1.9508 403.5063 404.0165 0.0794 -1.0000 -1.0000 4858948 1595670560.00 151.7304 60.0018 32.0000 1.9488 1.9508 403.4222 403.9332 0.0794 -1.0000 -1.0000 4859157 1595670560.10 151.7304 60.0018 32.0000 1.9509 1.9530 403.2183 403.7274 0.0791 -1.0000 -1.0000 4859218 1595670560.20 151.7304 60.0018 32.0000 1.9500 1.9521 403.0408 403.5486 0.0791 -1.0000 -1.0000 4859278 1595670560.30 151.7304 60.0018 32.0000 1.9482 1.9502 403.3031 403.8123 0.0793 -1.0000 -1.0000 4859367 1595670560.40 151.7304 60.0018 32.0000 1.9476 1.9496 403.4913 404.0005 0.0792 -1.0000 -1.0000 4859427 1595670560.50 151.3571 60.0018 32.0000 1.9497 1.9517 403.3894 403.8998 0.0794 -1.0000 -1.0000 4859487 1595670560.60 151.3571 60.0018 32.0000 1.9504 1.9524 403.1688 403.6777 0.0791 -1.0000 -1.0000 4859557 1595670560.70 151.3571 60.0018 32.0000 1.9502 1.9523 403.0712 403.5802 0.0793 -1.0000 -1.0000 4859627 1595670560.80 151.3571 60.0018 32.0000 1.9479 1.9499 403.4548 403.9651 0.0793 -1.0000 -1.0000 4859687 1595670560.90 151.3571 60.0018 32.0000 1.9484 1.9504 403.4393 403.9486 0.0792 -1.0000 -1.0000 4859757 1595670561.00 151.4121 60.0018 32.0000 1.9515 1.9535 403.4366 403.9472 0.0794 -1.0000 -1.0000 4900037 1595670561.10 151.5299 60.0018 32.0000 1.9511 1.9531 403.2110 403.7212 0.0794 -1.0000 -1.0000 4900107 1595670561.20 151.5299 60.0018 32.0000 1.9522 1.9542 403.2698 403.7789 0.0792 -1.0000 -1.0000 4900167 1595670561.30 151.5299 60.0018 32.0000 1.9483 1.9503 403.3736 403.8831 0.0792 -1.0000 -1.0000 4900237 1595670561.40 151.5299 60.0018 32.0000 1.9482 1.9503 403.4737 403.9822 0.0791 -1.0000 -1.0000 4900307 1595670561.50 151.5299 60.0018 32.0000 1.9477 1.9497 403.4853 403.9957 0.0793 -1.0000 -1.0000 4900547 1595670561.60 151.5751 60.0018 32.0000 1.9481 1.9501 402.9842 403.4926 0.0792 -1.0000 -1.0000 4900607 1595670561.70 151.6052 60.0018 32.0000 1.9483 1.9503 403.1383 403.6460 0.0789 -1.0000 -1.0000 4900677 1595670561.80 151.6052 60.0018 32.0000 1.9481 1.9501 403.3171 403.8272 0.0792 -1.0000 -1.0000 4900737 1595670561.90 151.6052 60.0018 32.0000 1.9483 1.9503 403.5110 404.0202 0.0793 -1.0000 -1.0000 4900807 1595670562.00 151.6052 60.0018 32.0000 1.9487 1.9507 403.3497 403.8600 0.0793 -1.0000 -1.0000 4901047 1595670562.10 151.6052 60.0018 32.0000 1.9495 1.9515 403.1987 403.7086 0.0793 -1.0000 -1.0000 4901107 1595670562.20 151.6027 60.0018 32.0000 1.9515 1.9535 403.0281 403.5370 0.0792 -1.0000 -1.0000 4901167 1595670562.30 151.5143 60.0018 32.0000 1.9499 1.9519 403.2412 403.7506 0.0793 -1.0000 -1.0000 4901237 1595670562.40 151.5143 60.0018 32.0000 1.9496 1.9516 403.5785 404.0893 0.0793 -1.0000 -1.0000 4901307 1595670562.50 151.5143 60.0018 32.0000 1.9489 1.9510 403.5542 404.0635 0.0792 -1.0000 -1.0000 4902006 1595670562.60 151.5143 60.0018 32.0000 1.9506 1.9526 403.3352 403.8441 0.0791 -1.0000 -1.0000 4902076 1595670562.70 151.5143 60.0018 32.0000 1.9488 1.9509 403.2461 403.7547 0.0792 -1.0000 -1.0000 4902146 1595670562.80 151.6043 60.0018 32.0000 1.9477 1.9497 403.4482 403.9582 0.0793 -1.0000 -1.0000 4902206 1595670562.90 151.6043 60.0018 32.0000 1.9477 1.9497 403.5779 404.0869 0.0791 -1.0000 -1.0000 4902276 1595670563.00 151.6043 60.0018 32.0000 1.9489 1.9509 403.0887 403.5975 0.0793 -1.0000 -1.0000 4902336 1595670563.10 151.6043 60.0018 32.0000 1.9487 1.9508 403.1776 403.6875 0.0793 -1.0000 -1.0000 4902416 1595670563.20 151.6043 60.0018 32.0000 1.9490 1.9510 403.2926 403.8020 0.0793 -1.0000 -1.0000 4902476 1595670563.30 151.5131 60.0018 32.0000 1.9481 1.9502 403.5196 404.0300 0.0793 -1.0000 -1.0000 4902536 1595670563.40 151.3488 60.0018 32.0000 1.9486 1.9507 403.5373 404.0471 0.0792 -1.0000 -1.0000 4902606 1595670563.50 151.3488 60.0018 32.0000 1.9498 1.9518 403.2531 403.7624 0.0793 -1.0000 -1.0000 4902826 1595670563.60 151.3488 60.0018 32.0000 1.9489 1.9509 402.9773 403.4862 0.0792 -1.0000 -1.0000 4902916 1595670563.70 151.3488 60.0018 32.0000 1.9499 1.9520 403.1422 403.6516 0.0792 -1.0000 -1.0000 4902986 1595670563.80 151.3488 60.0018 32.0000 1.9496 1.9516 403.5316 404.0403 0.0791 -1.0000 -1.0000 4903056 1595670563.90 151.3537 60.0018 32.0000 1.9505 1.9526 403.4747 403.9858 0.0795 -1.0000 -1.0000 4903116 1595670564.00 151.4768 60.0016 32.0000 1.9505 1.9526 403.2919 403.8016 0.0793 -1.0000 -1.0000 4903186 1595670564.10 151.4768 60.0016 32.0000 1.9488 1.9509 403.1484 403.6577 0.0793 -1.0000 -1.0000 4903245 1595670564.20 151.4768 60.0016 32.0000 1.9478 1.9498 403.2005 403.7097 0.0792 -1.0000 -1.0000 4903316 1595670564.30 151.4768 60.0016 32.0000 1.9479 1.9500 403.3803 403.8897 0.0792 -1.0000 -1.0000 4903385 1595670564.40 151.4768 60.0016 32.0000 1.9488 1.9508 403.3470 403.8563 0.0792 -1.0000 -1.0000 4903445 1595670564.50 151.4768 60.0016 32.0000 1.9495 1.9515 403.0435 403.5531 0.0793 -1.0000 -1.0000 4903505 1595670564.60 151.4768 60.0016 32.0000 1.9494 1.9514 403.0452 403.5535 0.0792 -1.0000 -1.0000 4904175 1595670564.70 151.4768 60.0016 32.0000 1.9496 1.9516 403.3426 403.8530 0.0794 -1.0000 -1.0000 4904245 1595670564.80 151.4768 60.0016 32.0000 1.9486 1.9506 403.5305 404.0408 0.0793 -1.0000 -1.0000 4904305 1595670564.90 151.4768 60.0016 32.0000 1.9507 1.9527 403.3337 403.8436 0.0793 -1.0000 -1.0000 4904375 1595670565.00 151.4768 60.0016 32.0000 1.9487 1.9507 403.3939 403.9030 0.0791 -1.0000 -1.0000 4904435 1595670565.10 151.4768 60.0016 32.0000 1.9475 1.9496 403.4536 403.9640 0.0793 -1.0000 -1.0000 4904515 1595670565.20 151.6653 60.0016 32.0000 1.9488 1.9508 403.2371 403.7465 0.0792 -1.0000 -1.0000 4904575 1595670565.30 151.6653 60.0016 32.0000 1.9485 1.9506 403.0520 403.5611 0.0792 -1.0000 -1.0000 4904635 1595670565.40 151.6653 60.0016 32.0000 1.9496 1.9517 402.9124 403.4211 0.0792 -1.0000 -1.0000 4904705 1595670565.50 151.6653 60.0016 32.0000 1.9493 1.9513 403.2903 403.7996 0.0792 -1.0000 -1.0000 4904775 1595670565.60 151.6653 60.0016 32.0000 1.9478 1.9498 403.4712 403.9807 0.0792 -1.0000 -1.0000 4904835 1595670565.70 151.6427 60.0016 32.0000 1.9483 1.9503 403.2970 403.8062 0.0791 -1.0000 -1.0000 4904905 1595670565.80 151.5673 60.0016 32.0000 1.9496 1.9516 403.1321 403.6420 0.0795 -1.0000 -1.0000 4904965 1595670565.90 151.5673 60.0016 32.0000 1.9504 1.9524 402.9383 403.4478 0.0793 -1.0000 -1.0000 4905035 1595670566.00 151.5673 60.0016 32.0000 1.9480 1.9500 403.5028 404.0119 0.0792 -1.0000 -1.0000 4905105 1595670566.10 151.5673 60.0016 32.0000 1.9504 1.9524 403.4934 404.0023 0.0791 -1.0000 -1.0000 4905295 1595670566.20 151.5673 60.0016 32.0000 1.9510 1.9531 403.2126 403.7214 0.0793 -1.0000 -1.0000 4905354 1595670566.30 151.5673 60.0016 32.0000 1.9500 1.9521 403.0734 403.5838 0.0794 -1.0000 -1.0000 4905424 1595670566.40 151.5673 60.0016 32.0000 1.9479 1.9499 403.5375 404.0472 0.0792 -1.0000 -1.0000 4905494 1595670566.50 151.5673 60.0016 32.0000 1.9474 1.9495 403.4583 403.9684 0.0793 -1.0000 -1.0000 4905554 1595670566.60 151.5673 60.0016 32.0000 1.9501 1.9522 403.4189 403.9294 0.0794 -1.0000 -1.0000 4905814 1595670566.70 151.5673 60.0016 32.0000 1.9500 1.9521 403.0883 403.5977 0.0792 -1.0000 -1.0000 4905874 1595670566.80 151.5673 60.0016 32.0000 1.9472 1.9492 402.8986 403.4072 0.0793 -1.0000 -1.0000 4905934 1595670566.90 151.5140 60.0016 32.0000 1.9507 1.9528 403.0710 403.5797 0.0791 -1.0000 -1.0000 4906014 1595670567.00 151.3011 60.0016 32.0000 1.9490 1.9510 403.3146 403.8234 0.0792 -1.0000 -1.0000 4906074 1595670567.10 151.3011 60.0016 32.0000 1.9503 1.9523 403.4372 403.9472 0.0793 -1.0000 -1.0000 4906914 1595670567.20 151.3011 60.0016 32.0000 1.9487 1.9507 403.1227 403.6325 0.0793 -1.0000 -1.0000 4906994 1595670567.30 151.3011 60.0016 32.0000 1.9495 1.9515 402.9037 403.4119 0.0792 -1.0000 -1.0000 4907064 1595670567.40 151.3011 60.0016 32.0000 1.9492 1.9512 403.2290 403.7386 0.0792 -1.0000 -1.0000 4907134 1595670567.50 151.3011 60.0016 32.0000 1.9491 1.9511 403.4256 403.9360 0.0793 -1.0000 -1.0000 4907194 1595670567.60 151.4658 60.0016 32.0000 1.9486 1.9507 403.4554 403.9646 0.0792 -1.0000 -1.0000 4907254 1595670567.70 151.4658 60.0016 32.0000 1.9491 1.9511 403.3600 403.8701 0.0793 -1.0000 -1.0000 4907334 1595670567.80 151.4658 60.0016 32.0000 1.9489 1.9509 402.9255 403.4340 0.0792 -1.0000 -1.0000 4907394 1595670567.90 151.4658 60.0016 32.0000 1.9477 1.9497 403.1198 403.6287 0.0791 -1.0000 -1.0000 4907453 1595670568.00 151.4658 60.0016 32.0000 1.9488 1.9509 403.1674 403.6759 0.0792 -1.0000 -1.0000 4907533 1595670568.10 151.5526 60.0016 32.0000 1.9492 1.9512 403.4532 403.9631 0.0792 -1.0000 -1.0000 4907594 1595670568.20 151.5554 60.0016 32.0000 1.9511 1.9531 403.2039 403.7130 0.0792 -1.0000 -1.0000 4907653 1595670568.30 151.5554 60.0016 32.0000 1.9506 1.9526 402.9320 403.4413 0.0791 -1.0000 -1.0000 4907723 1595670568.40 151.5554 60.0016 32.0000 1.9484 1.9504 403.0517 403.5589 0.0792 -1.0000 -1.0000 4907793 1595670568.50 151.5554 60.0016 32.0000 1.9465 1.9486 403.4130 403.9228 0.0793 -1.0000 -1.0000 4907853 1595670568.60 151.5522 60.0016 32.0000 1.9471 1.9491 403.4972 404.0064 0.0792 -1.0000 -1.0000 4907923 1595670568.70 151.4447 60.0016 32.0000 1.9480 1.9501 403.2847 403.7958 0.0796 -1.0000 -1.0000 4907993 1595670568.80 151.4447 60.0016 32.0000 1.9501 1.9521 403.2890 403.7984 0.0792 -1.0000 -1.0000 4908053 1595670568.90 151.4447 60.0016 32.0000 1.9504 1.9524 403.0484 403.5569 0.0792 -1.0000 -1.0000 4908123 1595670569.00 151.4447 60.0016 32.0000 1.9495 1.9515 403.2775 403.7863 0.0791 -1.0000 -1.0000 4908193 1595670569.10 151.4447 60.0016 32.0000 1.9492 1.9513 403.5702 404.0796 0.0792 -1.0000 -1.0000 4908263 1595670569.20 151.4447 60.0016 32.0000 1.9488 1.9508 403.2425 403.7525 0.0793 -1.0000 -1.0000 4908323 1595670569.30 151.4447 60.0016 32.0000 1.9491 1.9511 402.9152 403.4247 0.0793 -1.0000 -1.0000 4908383 1595670569.40 151.4447 60.0016 32.0000 1.9490 1.9510 403.1539 403.6634 0.0793 -1.0000 -1.0000 4908463 1595670569.50 151.4447 60.0016 32.0000 1.9494 1.9514 403.3846 403.8948 0.0794 -1.0000 -1.0000 4908523 1595670569.60 151.4447 60.0016 32.0000 1.9484 1.9504 403.4419 403.9516 0.0793 -1.0000 -1.0000 4908583 1595670569.70 151.4447 60.0016 32.0000 1.9484 1.9504 403.3630 403.8739 0.0794 -1.0000 -1.0000 4908673 1595670569.80 151.4447 60.0016 32.0000 1.9498 1.9518 403.1419 403.6521 0.0794 -1.0000 -1.0000 4908733 1595670569.90 151.4447 60.0016 32.0000 1.9511 1.9531 402.9684 403.4770 0.0792 -1.0000 -1.0000 4908803 1595670570.00 151.4447 60.0016 32.0000 1.9487 1.9507 403.3049 403.8146 0.0793 -1.0000 -1.0000 4908883 1595670570.10 151.4527 60.0005 32.0000 1.9481 1.9501 403.6706 404.1813 0.0793 -1.0000 -1.0000 4908943 1595670570.20 151.4571 59.9999 32.0000 1.9480 1.9500 403.5142 404.0234 0.0792 -1.0000 -1.0000 4909193 1595670570.30 151.4571 59.9999 32.0000 1.9483 1.9504 403.1839 403.6936 0.0794 -1.0000 -1.0000 4909262 1595670570.40 151.4571 59.9999 32.0000 1.9491 1.9511 403.1311 403.6413 0.0793 -1.0000 -1.0000 4909322 1595670570.50 151.5931 59.9999 32.0000 1.9474 1.9494 403.2800 403.7893 0.0793 -1.0000 -1.0000 4909392 1595670570.60 151.5931 59.9999 32.0000 1.9474 1.9495 403.4052 403.9148 0.0792 -1.0000 -1.0000 4909462 1595670570.70 151.5931 59.9999 32.0000 1.9489 1.9510 403.3561 403.8659 0.0792 -1.0000 -1.0000 4909692 1595670570.80 151.5931 59.9999 32.0000 1.9481 1.9501 402.9780 403.4864 0.0792 -1.0000 -1.0000 4909762 1595670570.90 151.5931 59.9999 32.0000 1.9503 1.9523 403.0541 403.5637 0.0793 -1.0000 -1.0000 4909832 1595670571.00 151.5931 59.9999 32.0000 1.9503 1.9524 403.2862 403.7959 0.0793 -1.0000 -1.0000 4909892 1595670571.10 151.4794 59.9999 32.0000 1.9490 1.9510 403.6462 404.1573 0.0795 -1.0000 -1.0000 4909962 1595670571.20 151.4339 59.9999 32.0000 1.9500 1.9520 403.6440 404.1539 0.0793 -1.0000 -1.0000 4910052 1595670571.30 151.4339 59.9999 32.0000 1.9494 1.9515 403.3144 403.8238 0.0791 -1.0000 -1.0000 4910112 1595670571.40 151.4339 59.9999 32.0000 1.9491 1.9511 403.2623 403.7714 0.0793 -1.0000 -1.0000 4910182 1595670571.50 151.4339 59.9999 32.0000 1.9485 1.9506 403.4708 403.9804 0.0792 -1.0000 -1.0000 4910252 1595670571.60 151.4339 59.9999 32.0000 1.9494 1.9515 403.5252 404.0356 0.0794 -1.0000 -1.0000 4910312 1595670571.70 151.4844 59.9999 32.0000 1.9488 1.9508 403.4178 403.9289 0.0795 -1.0000 -1.0000 4910552 1595670571.80 151.3987 59.9999 32.0000 1.9486 1.9506 403.0384 403.5477 0.0792 -1.0000 -1.0000 4910612 1595670571.90 151.3987 59.9999 32.0000 1.9470 1.9490 403.1294 403.6383 0.0792 -1.0000 -1.0000 4910672 1595670572.00 151.3987 59.9999 32.0000 1.9467 1.9488 403.5424 404.0526 0.0793 -1.0000 -1.0000 4910742 1595670572.10 151.3987 59.9999 32.0000 1.9501 1.9521 403.3935 403.9030 0.0793 -1.0000 -1.0000 4910812 1595670572.20 151.4420 59.9999 32.0000 1.9493 1.9513 403.0080 403.5176 0.0793 -1.0000 -1.0000 4911191 1595670572.30 151.2844 59.9999 32.0000 1.9515 1.9535 403.1632 403.6727 0.0793 -1.0000 -1.0000 4911261 1595670572.40 151.2844 59.9999 32.0000 1.9495 1.9515 403.2969 403.8063 0.0791 -1.0000 -1.0000 4911331 1595670572.50 151.2844 59.9999 32.0000 1.9483 1.9503 403.3410 403.8500 0.0794 -1.0000 -1.0000 4911391 1595670572.60 151.2844 59.9999 32.0000 1.9503 1.9523 403.1133 403.6231 0.0793 -1.0000 -1.0000 4911461 1595670572.70 151.2844 59.9999 32.0000 1.9501 1.9521 403.0419 403.5506 0.0792 -1.0000 -1.0000 4911521 1595670572.80 151.8138 59.9999 32.0000 1.9495 1.9515 403.4253 403.9344 0.0792 -1.0000 -1.0000 4911591 1595670572.90 151.8490 59.9999 32.0000 1.9494 1.9514 403.5360 404.0464 0.0793 -1.0000 -1.0000 4911661 1595670573.00 151.8490 59.9999 32.0000 1.9505 1.9526 403.6263 404.1362 0.0793 -1.0000 -1.0000 4911721 1595670573.10 151.8490 59.9999 32.0000 1.9509 1.9529 403.3581 403.8670 0.0792 -1.0000 -1.0000 4911791 1595670573.20 151.8490 59.9999 32.0000 1.9484 1.9505 403.1051 403.6142 0.0793 -1.0000 -1.0000 4912071 1595670573.30 151.8490 59.9999 32.0000 1.9475 1.9496 403.0380 403.5460 0.0790 -1.0000 -1.0000 4912131 1595670573.40 151.8490 59.9999 32.0000 1.9468 1.9488 403.0400 403.5493 0.0792 -1.0000 -1.0000 4912201 1595670573.50 151.8490 59.9999 32.0000 1.9485 1.9505 403.1385 403.6482 0.0794 -1.0000 -1.0000 4912271 1595670573.60 151.8490 59.9999 32.0000 1.9458 1.9478 403.3582 403.8680 0.0793 -1.0000 -1.0000 4912331 1595670573.70 151.8490 59.9999 32.0000 1.9469 1.9489 403.2808 403.7908 0.0793 -1.0000 -1.0000 4912771 1595670573.80 151.6965 59.9999 32.0000 1.9469 1.9489 403.1757 403.6854 0.0794 -1.0000 -1.0000 4912831 1595670573.90 151.5190 59.9999 32.0000 1.9473 1.9494 403.3102 403.8206 0.0793 -1.0000 -1.0000 4912891 1595670574.00 151.5190 59.9999 32.0000 1.9470 1.9490 402.9172 403.4269 0.0795 -1.0000 -1.0000 4912971 1595670574.10 151.5190 59.9999 32.0000 1.9493 1.9513 402.9485 403.4582 0.0793 -1.0000 -1.0000 4913030 1595670574.20 151.5190 59.9999 32.0000 1.9485 1.9505 402.9859 403.4965 0.0794 -1.0000 -1.0000 4913101 1595670574.30 151.5190 59.9999 32.0000 1.9472 1.9492 403.1196 403.6294 0.0793 -1.0000 -1.0000 4913270 1595670574.40 151.5017 59.9999 32.0000 1.9458 1.9478 403.2175 403.7264 0.0792 -1.0000 -1.0000 4913340 1595670574.50 151.5017 59.9999 32.0000 1.9465 1.9485 403.3264 403.8370 0.0794 -1.0000 -1.0000 4913410 1595670574.60 151.5017 59.9999 32.0000 1.9471 1.9491 403.3453 403.8563 0.0795 -1.0000 -1.0000 4913480 1595670574.70 151.5017 59.9999 32.0000 1.9483 1.9504 403.1219 403.6315 0.0793 -1.0000 -1.0000 4913540 1595670574.80 151.5017 59.9999 32.0000 1.9483 1.9504 402.9486 403.4581 0.0793 -1.0000 -1.0000 4913610 1595670574.90 151.4226 59.9979 32.0000 1.9487 1.9508 403.0446 403.5542 0.0793 -1.0000 -1.0000 4913680 1595670575.00 151.4157 59.9978 32.0000 1.9490 1.9510 403.0779 403.5868 0.0792 -1.0000 -1.0000 4913740 1595670575.10 151.4157 59.9978 32.0000 1.9480 1.9501 403.1714 403.6807 0.0792 -1.0000 -1.0000 4913810 1595670575.20 151.4157 59.9978 32.0000 1.9473 1.9493 403.1140 403.6241 0.0794 -1.0000 -1.0000 4913880 1595670575.30 151.4157 59.9978 32.0000 1.9479 1.9499 403.2505 403.7606 0.0793 -1.0000 -1.0000 4914200 1595670575.40 151.4157 59.9978 32.0000 1.9490 1.9511 403.3244 403.8343 0.0793 -1.0000 -1.0000 4914270 1595670575.50 151.4290 59.9978 32.0000 1.9476 1.9496 403.4412 403.9515 0.0793 -1.0000 -1.0000 4914340 1595670575.60 151.4290 59.9978 32.0000 1.9470 1.9490 403.4077 403.9168 0.0791 -1.0000 -1.0000 4914400 1595670575.70 151.4290 59.9978 32.0000 1.9490 1.9510 403.3114 403.8211 0.0794 -1.0000 -1.0000 4914470 1595670575.80 151.4290 59.9978 32.0000 1.9494 1.9514 402.9900 403.4992 0.0792 -1.0000 -1.0000 4914710 1595670575.90 151.4290 59.9978 32.0000 1.9484 1.9505 403.0333 403.5420 0.0792 -1.0000 -1.0000 4914770 1595670576.00 151.3360 59.9978 32.0000 1.9495 1.9515 403.0436 403.5531 0.0793 -1.0000 -1.0000 4914840 1595670576.10 151.2864 59.9978 32.0000 1.9469 1.9490 403.2102 403.7206 0.0794 -1.0000 -1.0000 4914910 1595670576.20 151.2864 59.9978 32.0000 1.9466 1.9486 403.4665 403.9767 0.0793 -1.0000 -1.0000 4914970 1595670576.30 151.2864 59.9978 32.0000 1.9480 1.9500 403.4406 403.9504 0.0793 -1.0000 -1.0000 4915200 1595670576.40 151.2864 59.9978 32.0000 1.9477 1.9498 403.3473 403.8572 0.0793 -1.0000 -1.0000 4915260 1595670576.50 151.2864 59.9978 32.0000 1.9482 1.9503 403.3399 403.8502 0.0794 -1.0000 -1.0000 4915320 1595670576.60 151.2730 59.9978 32.0000 1.9493 1.9514 403.1148 403.6248 0.0793 -1.0000 -1.0000 4915400 1595670576.70 151.2715 59.9978 32.0000 1.9501 1.9521 403.0395 403.5487 0.0793 -1.0000 -1.0000 4915460 1595670576.80 151.2715 59.9978 32.0000 1.9489 1.9509 403.1246 403.6329 0.0791 -1.0000 -1.0000 4915690 1595670576.90 151.2715 59.9978 32.0000 1.9476 1.9497 403.4022 403.9111 0.0792 -1.0000 -1.0000 4915770 1595670577.00 151.2715 59.9978 32.0000 1.9462 1.9482 403.3671 403.8778 0.0794 -1.0000 -1.0000 4915830 1595670577.10 151.2715 59.9978 32.0000 1.9493 1.9514 403.4803 403.9908 0.0793 -1.0000 -1.0000 4915910 1595670577.20 151.2715 59.9978 32.0000 1.9494 1.9515 403.3271 403.8367 0.0792 -1.0000 -1.0000 4915970 1595670577.30 151.2715 59.9978 32.0000 1.9489 1.9509 403.1877 403.6969 0.0792 -1.0000 -1.0000 4916030 1595670577.40 151.2715 59.9978 32.0000 1.9490 1.9511 402.8514 403.3613 0.0794 -1.0000 -1.0000 4916210 1595670577.50 151.2715 59.9978 32.0000 1.9485 1.9505 403.0409 403.5505 0.0793 -1.0000 -1.0000 4916280 1595670577.60 151.2899 59.9978 32.0000 1.9477 1.9497 403.2176 403.7272 0.0793 -1.0000 -1.0000 4916340 1595670577.70 151.2892 59.9978 32.0000 1.9482 1.9502 403.3232 403.8320 0.0792 -1.0000 -1.0000 4916410 1595670577.80 151.2892 59.9978 32.0000 1.9482 1.9502 403.5094 404.0194 0.0792 -1.0000 -1.0000 4916480 1595670577.90 151.2892 59.9978 32.0000 1.9477 1.9497 403.4903 403.9992 0.0792 -1.0000 -1.0000 4916959 1595670578.00 151.2892 59.9978 32.0000 1.9485 1.9505 402.9810 403.4920 0.0795 -1.0000 -1.0000 4917029 1595670578.10 151.2892 59.9978 32.0000 1.9484 1.9504 403.0249 403.5350 0.0794 -1.0000 -1.0000 4917099 1595670578.20 151.2892 59.9978 32.0000 1.9484 1.9505 402.9998 403.5104 0.0794 -1.0000 -1.0000 4917159 1595670578.30 151.3581 59.9978 32.0000 1.9468 1.9488 403.2969 403.8066 0.0792 -1.0000 -1.0000 4917229 1595670578.40 151.4332 59.9978 32.0000 1.9475 1.9495 403.3563 403.8649 0.0791 -1.0000 -1.0000 4917469 1595670578.50 151.4332 59.9978 32.0000 1.9472 1.9492 403.4061 403.9152 0.0792 -1.0000 -1.0000 4917529 1595670578.60 151.4332 59.9978 32.0000 1.9488 1.9508 403.4680 403.9779 0.0793 -1.0000 -1.0000 4917599 1595670578.70 151.4332 59.9978 32.0000 1.9491 1.9512 403.1286 403.6386 0.0794 -1.0000 -1.0000 4917669 1595670578.80 151.4332 59.9978 32.0000 1.9494 1.9514 402.9331 403.4422 0.0793 -1.0000 -1.0000 4917729 1595670578.90 151.7044 59.9978 32.0000 1.9498 1.9518 403.0032 403.5130 0.0794 -1.0000 -1.0000 4917929 1595670579.00 151.7044 59.9978 32.0000 1.9499 1.9519 403.0042 403.5137 0.0793 -1.0000 -1.0000 4917989 1595670579.10 151.7044 59.9978 32.0000 1.9484 1.9504 403.4284 403.9380 0.0792 -1.0000 -1.0000 4918059 1595670579.20 151.7044 59.9978 32.0000 1.9488 1.9509 403.3872 403.8967 0.0792 -1.0000 -1.0000 4918129 1595670579.30 151.7044 59.9978 32.0000 1.9483 1.9503 403.2931 403.8038 0.0794 -1.0000 -1.0000 4918189 1595670579.40 151.6187 59.9978 32.0000 1.9490 1.9511 403.1361 403.6460 0.0794 -1.0000 -1.0000 4918269 1595670579.50 151.4516 59.9978 32.0000 1.9483 1.9504 402.9750 403.4843 0.0793 -1.0000 -1.0000 4918339 1595670579.60 151.4516 59.9978 32.0000 1.9465 1.9486 403.0791 403.5887 0.0793 -1.0000 -1.0000 4918399 1595670579.70 151.4516 59.9978 32.0000 1.9475 1.9495 403.0742 403.5841 0.0794 -1.0000 -1.0000 4918469 1595670579.80 151.4516 59.9978 32.0000 1.9476 1.9496 403.4070 403.9170 0.0793 -1.0000 -1.0000 4918539 1595670579.90 151.4516 59.9978 32.0000 1.9478 1.9499 403.3185 403.8289 0.0795 -1.0000 -1.0000 4918599 1595670580.00 151.2717 59.9990 32.0000 1.9495 1.9515 403.3197 403.8308 0.0795 -1.0000 -1.0000 4918668 1595670580.10 151.2717 59.9990 32.0000 1.9502 1.9522 403.1628 403.6725 0.0793 -1.0000 -1.0000 4918728 1595670580.20 151.2717 59.9990 32.0000 1.9469 1.9489 403.2611 403.7704 0.0791 -1.0000 -1.0000 4918799 1595670580.30 151.2717 59.9990 32.0000 1.9482 1.9502 403.3171 403.8273 0.0794 -1.0000 -1.0000 4918878 1595670580.40 151.2717 59.9990 32.0000 1.9471 1.9491 403.3159 403.8262 0.0793 -1.0000 -1.0000 4919188 1595670580.50 151.4027 59.9990 32.0000 1.9489 1.9509 403.4928 404.0030 0.0794 -1.0000 -1.0000 4919258 1595670580.60 151.4187 59.9990 32.0000 1.9485 1.9505 403.3237 403.8347 0.0794 -1.0000 -1.0000 4919328 1595670580.70 151.4187 59.9990 32.0000 1.9494 1.9514 403.2382 403.7480 0.0794 -1.0000 -1.0000 4919388 1595670580.80 151.4187 59.9990 32.0000 1.9501 1.9521 402.8567 403.3651 0.0792 -1.0000 -1.0000 4919448 1595670580.90 151.4187 59.9990 32.0000 1.9499 1.9520 403.1978 403.7071 0.0793 -1.0000 -1.0000 4919688 1595670581.00 151.4187 59.9990 32.0000 1.9482 1.9502 403.4223 403.9327 0.0794 -1.0000 -1.0000 4919748 1595670581.10 151.6266 59.9990 32.0000 1.9483 1.9503 403.5005 404.0109 0.0793 -1.0000 -1.0000 4919828 1595670581.20 151.6266 59.9990 32.0000 1.9488 1.9508 403.2971 403.8060 0.0792 -1.0000 -1.0000 4919888 1595670581.30 151.6266 59.9990 32.0000 1.9501 1.9521 402.9561 403.4640 0.0790 -1.0000 -1.0000 4919948 1595670581.40 151.6266 59.9990 32.0000 1.9505 1.9526 403.1008 403.6091 0.0792 -1.0000 -1.0000 4920288 1595670581.50 151.6266 59.9990 32.0000 1.9493 1.9513 403.3029 403.8125 0.0793 -1.0000 -1.0000 4920348 1595670581.60 151.4349 59.9990 32.0000 1.9483 1.9504 403.4560 403.9659 0.0793 -1.0000 -1.0000 4920408 1595670581.70 151.4349 59.9990 32.0000 1.9487 1.9508 403.0695 403.5781 0.0792 -1.0000 -1.0000 4920478 1595670581.80 151.4349 59.9990 32.0000 1.9487 1.9507 403.1341 403.6436 0.0793 -1.0000 -1.0000 4920548 1595670581.90 151.4349 59.9990 32.0000 1.9488 1.9509 403.0473 403.5567 0.0793 -1.0000 -1.0000 4920937 1595670582.00 151.4349 59.9990 32.0000 1.9488 1.9508 403.2762 403.7864 0.0794 -1.0000 -1.0000 4921007 1595670582.10 151.5885 59.9990 32.0000 1.9490 1.9510 403.4932 404.0038 0.0794 -1.0000 -1.0000 4921078 1595670582.20 151.6416 59.9990 32.0000 1.9490 1.9511 403.3818 403.8912 0.0792 -1.0000 -1.0000 4921137 1595670582.30 151.6416 59.9990 32.0000 1.9500 1.9520 403.4216 403.9311 0.0792 -1.0000 -1.0000 4921207 1595670582.40 151.6416 59.9990 32.0000 1.9493 1.9513 403.1582 403.6674 0.0792 -1.0000 -1.0000 4921277 1595670582.50 151.6416 59.9990 32.0000 1.9483 1.9503 402.9139 403.4230 0.0793 -1.0000 -1.0000 4921447 1595670582.60 151.6416 59.9990 32.0000 1.9490 1.9511 402.8791 403.3895 0.0795 -1.0000 -1.0000 4921517 1595670582.70 151.3817 59.9990 32.0000 1.9488 1.9508 403.3238 403.8330 0.0792 -1.0000 -1.0000 4921587 1595670582.80 151.3817 59.9990 32.0000 1.9501 1.9521 403.5365 404.0474 0.0795 -1.0000 -1.0000 4921647 1595670582.90 151.3817 59.9990 32.0000 1.9488 1.9508 403.4525 403.9623 0.0792 -1.0000 -1.0000 4921727 1595670583.00 151.3817 59.9990 32.0000 1.9492 1.9512 403.3274 403.8382 0.0794 -1.0000 -1.0000 4921947 1595670583.10 151.3817 59.9990 32.0000 1.9503 1.9523 402.9827 403.4925 0.0793 -1.0000 -1.0000 4922017 1595670583.20 151.5502 59.9990 32.0000 1.9490 1.9510 402.9112 403.4206 0.0793 -1.0000 -1.0000 4922087 1595670583.30 151.7340 59.9990 32.0000 1.9495 1.9515 403.2166 403.7256 0.0792 -1.0000 -1.0000 4922147 1595670583.40 151.7340 59.9990 32.0000 1.9482 1.9502 403.2549 403.7646 0.0794 -1.0000 -1.0000 4922227 1595670583.50 151.7340 59.9990 32.0000 1.9501 1.9522 403.1299 403.6399 0.0793 -1.0000 -1.0000 4922447 1595670583.60 151.7340 59.9990 32.0000 1.9506 1.9527 403.1466 403.6569 0.0795 -1.0000 -1.0000 4922507 1595670583.70 151.7340 59.9990 32.0000 1.9502 1.9522 402.9742 403.4847 0.0794 -1.0000 -1.0000 4922587 1595670583.80 151.4814 59.9990 32.0000 1.9486 1.9506 403.2616 403.7720 0.0794 -1.0000 -1.0000 4922646 1595670583.90 151.4814 59.9990 32.0000 1.9476 1.9496 403.4497 403.9603 0.0794 -1.0000 -1.0000 4922707 1595670584.00 151.4814 59.9990 32.0000 1.9475 1.9495 403.4032 403.9138 0.0794 -1.0000 -1.0000 4922807 1595670584.10 151.4814 59.9990 32.0000 1.9489 1.9510 403.1825 403.6939 0.0795 -1.0000 -1.0000 4922876 1595670584.20 151.4814 59.9990 32.0000 1.9496 1.9516 402.9440 403.4537 0.0793 -1.0000 -1.0000 4922936 1595670584.30 151.4666 59.9990 32.0000 1.9495 1.9515 403.2950 403.8052 0.0794 -1.0000 -1.0000 4923006 1595670584.40 151.4666 59.9990 32.0000 1.9467 1.9488 403.3235 403.8341 0.0794 -1.0000 -1.0000 4923066 1595670584.50 151.4666 59.9990 32.0000 1.9484 1.9505 403.1226 403.6325 0.0794 -1.0000 -1.0000 4923306 1595670584.60 151.4666 59.9990 32.0000 1.9497 1.9517 403.0102 403.5209 0.0795 -1.0000 -1.0000 4923376 1595670584.70 151.4666 59.9990 32.0000 1.9488 1.9508 403.0932 403.6030 0.0793 -1.0000 -1.0000 4923436 1595670584.80 151.4666 59.9990 32.0000 1.9495 1.9516 403.2903 403.8000 0.0793 -1.0000 -1.0000 4923496 1595670584.90 151.5174 59.9971 32.0000 1.9484 1.9504 403.5544 404.0646 0.0793 -1.0000 -1.0000 4923576 1595670585.00 151.5174 59.9971 32.0000 1.9479 1.9499 403.3300 403.8404 0.0794 -1.0000 -1.0000 4923636 1595670585.10 151.5174 59.9971 32.0000 1.9494 1.9515 403.2138 403.7234 0.0792 -1.0000 -1.0000 4924445 1595670585.20 151.5174 59.9971 32.0000 1.9487 1.9507 403.3642 403.8735 0.0792 -1.0000 -1.0000 4924515 1595670585.30 151.5174 59.9971 32.0000 1.9482 1.9502 403.4419 403.9524 0.0794 -1.0000 -1.0000 4924576 1595670585.40 151.6575 59.9971 32.0000 1.9501 1.9521 403.4823 403.9932 0.0794 -1.0000 -1.0000 4924645 1595670585.50 151.6575 59.9971 32.0000 1.9511 1.9531 403.3609 403.8710 0.0793 -1.0000 -1.0000 4924705 1595670585.60 151.6575 59.9971 32.0000 1.9497 1.9517 403.3955 403.9052 0.0793 -1.0000 -1.0000 4924775 1595670585.70 151.6575 59.9971 32.0000 1.9488 1.9508 403.4074 403.9175 0.0793 -1.0000 -1.0000 4924845 1595670585.80 151.6575 59.9971 32.0000 1.9485 1.9506 403.4739 403.9852 0.0795 -1.0000 -1.0000 4924905 1595670585.90 151.5614 59.9971 32.0000 1.9482 1.9502 403.4360 403.9464 0.0794 -1.0000 -1.0000 4924965 1595670586.00 151.3404 59.9971 32.0000 1.9486 1.9506 403.3877 403.8984 0.0794 -1.0000 -1.0000 4925045 1595670586.10 151.3404 59.9971 32.0000 1.9484 1.9504 403.4165 403.9269 0.0794 -1.0000 -1.0000 4925235 1595670586.20 151.3404 59.9971 32.0000 1.9480 1.9501 403.3899 403.9009 0.0795 -1.0000 -1.0000 4925295 1595670586.30 151.3404 59.9971 32.0000 1.9485 1.9505 403.3858 403.8959 0.0793 -1.0000 -1.0000 4925365 1595670586.40 151.3404 59.9971 32.0000 1.9503 1.9524 403.1777 403.6889 0.0795 -1.0000 -1.0000 4925435 1595670586.50 151.5248 59.9971 32.0000 1.9506 1.9526 402.8865 403.3963 0.0794 -1.0000 -1.0000 4925515 1595670586.60 151.5248 59.9971 32.0000 1.9489 1.9509 403.0806 403.5898 0.0792 -1.0000 -1.0000 4925695 1595670586.70 151.5248 59.9971 32.0000 1.9506 1.9526 403.0754 403.5846 0.0793 -1.0000 -1.0000 4925755 1595670586.80 151.5248 59.9971 32.0000 1.9482 1.9502 403.4860 403.9968 0.0795 -1.0000 -1.0000 4925825 1595670586.90 151.5248 59.9971 32.0000 1.9488 1.9508 403.3493 403.8605 0.0795 -1.0000 -1.0000 4925895 1595670587.00 151.6221 59.9971 32.0000 1.9499 1.9520 403.2774 403.7870 0.0794 -1.0000 -1.0000 4925955 1595670587.10 151.6811 59.9971 32.0000 1.9487 1.9507 403.0656 403.5764 0.0795 -1.0000 -1.0000 4926245 1595670587.20 151.6811 59.9971 32.0000 1.9494 1.9514 403.0914 403.6001 0.0791 -1.0000 -1.0000 4926305 1595670587.30 151.6811 59.9971 32.0000 1.9494 1.9515 403.3512 403.8607 0.0794 -1.0000 -1.0000 4926365 1595670587.40 151.6811 59.9971 32.0000 1.9475 1.9495 403.5019 404.0120 0.0793 -1.0000 -1.0000 4926435 1595670587.50 151.6811 59.9971 32.0000 1.9497 1.9518 403.3359 403.8454 0.0794 -1.0000 -1.0000 4926505 1595670587.60 151.5371 59.9971 32.0000 1.9503 1.9523 403.0143 403.5248 0.0794 -1.0000 -1.0000 4926745 1595670587.70 151.5371 59.9971 32.0000 1.9492 1.9513 403.0088 403.5178 0.0792 -1.0000 -1.0000 4926815 1595670587.80 151.5371 59.9971 32.0000 1.9502 1.9522 403.1945 403.7034 0.0792 -1.0000 -1.0000 4926875 1595670587.90 151.5371 59.9971 32.0000 1.9510 1.9530 403.5217 404.0322 0.0794 -1.0000 -1.0000 4926935 1595670588.00 151.5371 59.9971 32.0000 1.9505 1.9525 403.4487 403.9597 0.0795 -1.0000 -1.0000 4927015 1595670588.10 151.6005 59.9971 32.0000 1.9493 1.9513 403.1817 403.6920 0.0795 -1.0000 -1.0000 4927295 1595670588.20 151.6005 59.9971 32.0000 1.9489 1.9510 403.1653 403.6741 0.0791 -1.0000 -1.0000 4927355 1595670588.30 151.6005 59.9971 32.0000 1.9500 1.9520 403.2063 403.7163 0.0793 -1.0000 -1.0000 4927425 1595670588.40 151.6005 59.9971 32.0000 1.9489 1.9510 403.4727 403.9828 0.0793 -1.0000 -1.0000 4927495 1595670588.50 151.6005 59.9971 32.0000 1.9500 1.9520 403.4917 404.0027 0.0794 -1.0000 -1.0000 4927554 1595670588.60 151.6005 59.9971 32.0000 1.9508 1.9529 403.1203 403.6296 0.0794 -1.0000 -1.0000 4927624 1595670588.70 151.6497 59.9971 32.0000 1.9485 1.9506 403.0436 403.5534 0.0793 -1.0000 -1.0000 4927704 1595670588.80 151.6497 59.9971 32.0000 1.9504 1.9524 402.8816 403.3910 0.0793 -1.0000 -1.0000 4927764 1595670588.90 151.6497 59.9971 32.0000 1.9501 1.9521 403.2740 403.7838 0.0793 -1.0000 -1.0000 4927834 1595670589.00 151.6497 59.9971 32.0000 1.9484 1.9504 403.3975 403.9080 0.0794 -1.0000 -1.0000 4927904 1595670589.10 151.6497 59.9971 32.0000 1.9494 1.9515 403.2596 403.7704 0.0795 -1.0000 -1.0000 4927974 1595670589.20 151.3636 59.9971 32.0000 1.9498 1.9518 402.9205 403.4306 0.0794 -1.0000 -1.0000 4928204 1595670589.30 151.3636 59.9971 32.0000 1.9494 1.9514 403.1861 403.6953 0.0793 -1.0000 -1.0000 4928264 1595670589.40 151.3636 59.9971 32.0000 1.9478 1.9499 403.2817 403.7920 0.0793 -1.0000 -1.0000 4928344 1595670589.50 151.3636 59.9971 32.0000 1.9483 1.9504 403.5307 404.0400 0.0792 -1.0000 -1.0000 4928414 1595670589.60 151.3636 59.9971 32.0000 1.9506 1.9527 403.4472 403.9574 0.0794 -1.0000 -1.0000 4928484 1595670589.70 151.5300 59.9977 32.0000 1.9521 1.9542 403.2150 403.7250 0.0793 -1.0000 -1.0000 4928714 1595670589.80 151.7130 59.9984 32.0000 1.9510 1.9530 402.9304 403.4405 0.0794 -1.0000 -1.0000 4928774 1595670589.90 151.7130 59.9984 32.0000 1.9482 1.9502 403.1670 403.6769 0.0794 -1.0000 -1.0000 4928844 1595670590.00 151.7130 59.9984 32.0000 1.9485 1.9505 403.2588 403.7693 0.0794 -1.0000 -1.0000 4928914 1595670590.10 151.7130 59.9984 32.0000 1.9501 1.9522 403.3607 403.8715 0.0794 -1.0000 -1.0000 4928974 1595670590.20 151.7130 59.9984 32.0000 1.9504 1.9524 402.9917 403.5002 0.0792 -1.0000 -1.0000 4929204 1595670590.30 151.4275 59.9984 32.0000 1.9488 1.9509 403.1718 403.6804 0.0791 -1.0000 -1.0000 4929274 1595670590.40 151.4275 59.9984 32.0000 1.9483 1.9503 403.4984 404.0090 0.0794 -1.0000 -1.0000 4929333 1595670590.50 151.4275 59.9984 32.0000 1.9473 1.9493 403.3941 403.9045 0.0794 -1.0000 -1.0000 4929404 1595670590.60 151.4275 59.9984 32.0000 1.9473 1.9493 403.4328 403.9426 0.0793 -1.0000 -1.0000 4929473 1595670590.70 151.4275 59.9984 32.0000 1.9517 1.9537 403.2392 403.7497 0.0794 -1.0000 -1.0000 4929803 1595670590.80 151.4275 59.9984 32.0000 1.9492 1.9513 403.1218 403.6313 0.0793 -1.0000 -1.0000 4929863 1595670590.90 151.5522 59.9984 32.0000 1.9479 1.9500 403.3927 403.9022 0.0792 -1.0000 -1.0000 4929933 1595670591.00 151.5522 59.9984 32.0000 1.9478 1.9498 403.4297 403.9393 0.0792 -1.0000 -1.0000 4930003 1595670591.10 151.5522 59.9984 32.0000 1.9506 1.9526 403.1936 403.7028 0.0793 -1.0000 -1.0000 4930073 1595670591.20 151.5522 59.9984 32.0000 1.9509 1.9529 403.1042 403.6158 0.0796 -1.0000 -1.0000 4930313 1595670591.30 151.5522 59.9984 32.0000 1.9512 1.9532 403.2021 403.7115 0.0792 -1.0000 -1.0000 4930373 1595670591.40 151.5522 59.9984 32.0000 1.9497 1.9517 403.4413 403.9505 0.0792 -1.0000 -1.0000 4930443 1595670591.50 151.6318 59.9984 32.0000 1.9483 1.9504 403.4274 403.9372 0.0793 -1.0000 -1.0000 4930513 1595670591.60 151.6318 59.9984 32.0000 1.9497 1.9518 403.1871 403.6974 0.0794 -1.0000 -1.0000 4930573 1595670591.70 151.6318 59.9984 32.0000 1.9499 1.9519 403.1675 403.6777 0.0793 -1.0000 -1.0000 4930833 1595670591.80 151.6318 59.9984 32.0000 1.9489 1.9509 403.1133 403.6217 0.0791 -1.0000 -1.0000 4930893 1595670591.90 151.6318 59.9984 32.0000 1.9482 1.9502 403.2629 403.7721 0.0793 -1.0000 -1.0000 4930953 1595670592.00 151.6203 59.9984 32.0000 1.9489 1.9509 403.4482 403.9575 0.0792 -1.0000 -1.0000 4931023 1595670592.10 151.3508 59.9984 32.0000 1.9484 1.9504 403.5826 404.0931 0.0794 -1.0000 -1.0000 4931093 1595670592.20 151.3508 59.9984 32.0000 1.9490 1.9510 403.1889 403.6971 0.0791 -1.0000 -1.0000 4931153 1595670592.30 151.3508 59.9984 32.0000 1.9497 1.9517 403.0435 403.5540 0.0795 -1.0000 -1.0000 4931293 1595670592.40 151.3508 59.9984 32.0000 1.9492 1.9512 402.9634 403.4734 0.0794 -1.0000 -1.0000 4931352 1595670592.50 151.3508 59.9984 32.0000 1.9483 1.9504 403.2701 403.7788 0.0792 -1.0000 -1.0000 4931413 1595670592.60 151.5756 59.9984 32.0000 1.9483 1.9504 403.4331 403.9438 0.0794 -1.0000 -1.0000 4931482 1595670592.70 151.5756 59.9984 32.0000 1.9497 1.9518 403.3573 403.8688 0.0796 -1.0000 -1.0000 4931552 1595670592.80 151.5756 59.9984 32.0000 1.9495 1.9515 403.5275 404.0384 0.0794 -1.0000 -1.0000 4931792 1595670592.90 151.5756 59.9984 32.0000 1.9490 1.9510 403.2195 403.7293 0.0793 -1.0000 -1.0000 4931872 1595670593.00 151.5756 59.9984 32.0000 1.9484 1.9504 403.0657 403.5757 0.0794 -1.0000 -1.0000 4931932 1595670593.10 151.5122 59.9984 32.0000 1.9491 1.9511 403.2139 403.7241 0.0794 -1.0000 -1.0000 4932012 1595670593.20 151.3260 59.9984 32.0000 1.9483 1.9503 403.4858 403.9946 0.0791 -1.0000 -1.0000 4932072 1595670593.30 151.3260 59.9984 32.0000 1.9483 1.9503 403.4399 403.9502 0.0793 -1.0000 -1.0000 4932442 1595670593.40 151.3260 59.9984 32.0000 1.9503 1.9524 403.1237 403.6343 0.0795 -1.0000 -1.0000 4932522 1595670593.50 151.3260 59.9984 32.0000 1.9489 1.9509 402.7745 403.2838 0.0793 -1.0000 -1.0000 4932582 1595670593.60 151.3260 59.9984 32.0000 1.9480 1.9500 403.1611 403.6709 0.0794 -1.0000 -1.0000 4932642 1595670593.70 151.3260 59.9984 32.0000 1.9484 1.9504 403.4439 403.9542 0.0793 -1.0000 -1.0000 4932722 1595670593.80 151.5766 59.9984 32.0000 1.9490 1.9510 403.5351 404.0450 0.0793 -1.0000 -1.0000 4932952 1595670593.90 151.5766 59.9984 32.0000 1.9502 1.9522 403.4485 403.9590 0.0794 -1.0000 -1.0000 4933062 1595670594.00 151.5766 59.9984 32.0000 1.9509 1.9530 402.9906 403.5002 0.0793 -1.0000 -1.0000 4933131 1595670594.10 151.5766 59.9984 32.0000 1.9498 1.9519 403.0977 403.6078 0.0794 -1.0000 -1.0000 4933192 1595670594.20 151.5766 59.9984 32.0000 1.9500 1.9521 403.4596 403.9694 0.0792 -1.0000 -1.0000 4933261 1595670594.30 151.7713 59.9984 32.0000 1.9485 1.9506 403.2775 403.7877 0.0793 -1.0000 -1.0000 4933451 1595670594.40 151.7713 59.9984 32.0000 1.9506 1.9527 403.1248 403.6338 0.0792 -1.0000 -1.0000 4933521 1595670594.50 151.7713 59.9984 32.0000 1.9511 1.9531 403.1792 403.6882 0.0792 -1.0000 -1.0000 4933581 1595670594.60 151.7713 59.9984 32.0000 1.9501 1.9521 403.3375 403.8490 0.0795 -1.0000 -1.0000 4933651 1595670594.70 151.7713 59.9984 32.0000 1.9478 1.9498 403.4845 403.9951 0.0794 -1.0000 -1.0000 4933721 1595670594.80 151.7293 59.9986 32.0000 1.9492 1.9512 403.3165 403.8276 0.0795 -1.0000 -1.0000 4933781 1595670594.90 151.4290 59.9995 32.0000 1.9474 1.9494 403.0043 403.5141 0.0794 -1.0000 -1.0000 4933851 1595670595.00 151.4290 59.9995 32.0000 1.9508 1.9529 402.9622 403.4720 0.0793 -1.0000 -1.0000 4933911 1595670595.10 151.4290 59.9995 32.0000 1.9489 1.9509 403.4347 403.9451 0.0794 -1.0000 -1.0000 4933991 1595670595.20 151.4290 59.9995 32.0000 1.9478 1.9498 403.5406 404.0507 0.0792 -1.0000 -1.0000 4934051 1595670595.30 151.4290 59.9995 32.0000 1.9492 1.9512 403.4583 403.9672 0.0791 -1.0000 -1.0000 4934111 1595670595.40 151.4966 59.9995 32.0000 1.9507 1.9527 403.4024 403.9131 0.0794 -1.0000 -1.0000 4934181 1595670595.50 151.5341 59.9995 32.0000 1.9501 1.9521 403.4437 403.9535 0.0792 -1.0000 -1.0000 4934251 1595670595.60 151.5341 59.9995 32.0000 1.9478 1.9498 403.5641 404.0746 0.0794 -1.0000 -1.0000 4934321 1595670595.70 151.5341 59.9995 32.0000 1.9486 1.9506 403.4284 403.9387 0.0794 -1.0000 -1.0000 4934391 1595670595.80 151.5341 59.9995 32.0000 1.9491 1.9512 402.9473 403.4575 0.0794 -1.0000 -1.0000 4934521 1595670595.90 151.5341 59.9995 32.0000 1.9487 1.9508 403.2218 403.7324 0.0794 -1.0000 -1.0000 4934581 1595670596.00 151.4202 59.9995 32.0000 1.9491 1.9512 403.4827 403.9907 0.0791 -1.0000 -1.0000 4934661 1595670596.10 151.4202 59.9995 32.0000 1.9491 1.9511 403.4263 403.9368 0.0794 -1.0000 -1.0000 4934721 1595670596.20 151.4202 59.9995 32.0000 1.9480 1.9501 403.1241 403.6349 0.0795 -1.0000 -1.0000 4934781 1595670596.30 151.4202 59.9995 32.0000 1.9493 1.9513 402.9088 403.4192 0.0794 -1.0000 -1.0000 4934861 1595670596.40 151.4202 59.9995 32.0000 1.9489 1.9509 403.0882 403.5977 0.0793 -1.0000 -1.0000 4935580 1595670596.50 151.3671 59.9995 32.0000 1.9491 1.9511 403.2866 403.7967 0.0793 -1.0000 -1.0000 4935650 1595670596.60 151.3671 59.9995 32.0000 1.9491 1.9512 403.2930 403.8019 0.0792 -1.0000 -1.0000 4935720 1595670596.70 151.3671 59.9995 32.0000 1.9512 1.9533 403.0243 403.5338 0.0794 -1.0000 -1.0000 4935790 1595670596.80 151.3671 59.9995 32.0000 1.9493 1.9513 403.1433 403.6529 0.0792 -1.0000 -1.0000 4935850 1595670596.90 151.3671 59.9995 32.0000 1.9492 1.9512 403.5167 404.0277 0.0795 -1.0000 -1.0000 4935920 1595670597.00 151.4887 59.9995 32.0000 1.9495 1.9516 403.5305 404.0423 0.0795 -1.0000 -1.0000 4935980 1595670597.10 151.6856 59.9995 32.0000 1.9509 1.9529 403.5091 404.0191 0.0793 -1.0000 -1.0000 4936060 1595670597.20 151.6856 59.9995 32.0000 1.9501 1.9522 403.1534 403.6640 0.0794 -1.0000 -1.0000 4936120 1595670597.30 151.6856 59.9995 32.0000 1.9493 1.9513 403.0477 403.5577 0.0794 -1.0000 -1.0000 4936190 1595670597.40 151.6856 59.9995 32.0000 1.9472 1.9493 403.0819 403.5915 0.0794 -1.0000 -1.0000 4936290 1595670597.50 151.6856 59.9995 32.0000 1.9471 1.9492 403.3508 403.8607 0.0792 -1.0000 -1.0000 4936350 1595670597.60 151.3268 59.9995 32.0000 1.9487 1.9507 403.5440 404.0545 0.0794 -1.0000 -1.0000 4936410 1595670597.70 151.3268 59.9995 32.0000 1.9499 1.9520 403.0869 403.5966 0.0793 -1.0000 -1.0000 4936490 1595670597.80 151.3268 59.9995 32.0000 1.9492 1.9513 403.1458 403.6551 0.0792 -1.0000 -1.0000 4936550 1595670597.90 151.3268 59.9995 32.0000 1.9486 1.9507 403.4378 403.9479 0.0793 -1.0000 -1.0000 4936790 1595670598.00 151.3268 59.9995 32.0000 1.9498 1.9519 403.3016 403.8117 0.0793 -1.0000 -1.0000 4936860 1595670598.10 151.6385 59.9995 32.0000 1.9499 1.9519 403.1019 403.6123 0.0795 -1.0000 -1.0000 4936930 1595670598.20 151.8064 59.9995 32.0000 1.9516 1.9536 403.0946 403.6048 0.0794 -1.0000 -1.0000 4936990 1595670598.30 151.8064 59.9995 32.0000 1.9501 1.9521 403.0512 403.5615 0.0795 -1.0000 -1.0000 4937059 1595670598.40 151.8064 59.9995 32.0000 1.9493 1.9513 403.4194 403.9297 0.0793 -1.0000 -1.0000 4937539 1595670598.50 151.8064 59.9995 32.0000 1.9490 1.9511 403.4988 404.0088 0.0794 -1.0000 -1.0000 4937599 1595670598.60 151.8064 59.9995 32.0000 1.9500 1.9520 403.4260 403.9369 0.0794 -1.0000 -1.0000 4937679 1595670598.70 151.3193 59.9995 32.0000 1.9496 1.9517 403.0210 403.5309 0.0794 -1.0000 -1.0000 4937739 1595670598.80 151.2737 59.9995 32.0000 1.9486 1.9506 403.4896 404.0009 0.0795 -1.0000 -1.0000 4937799 1595670598.90 151.2737 59.9995 32.0000 1.9476 1.9496 403.4333 403.9438 0.0793 -1.0000 -1.0000 4937869 1595670599.00 151.2737 59.9995 32.0000 1.9486 1.9507 403.3284 403.8375 0.0793 -1.0000 -1.0000 4937939 1595670599.10 151.2737 59.9995 32.0000 1.9489 1.9509 403.1917 403.7025 0.0795 -1.0000 -1.0000 4938009 1595670599.20 151.2737 59.9995 32.0000 1.9506 1.9527 402.9535 403.4643 0.0795 -1.0000 -1.0000 4938069 1595670599.30 151.2419 59.9995 32.0000 1.9500 1.9520 402.8873 403.3976 0.0794 -1.0000 -1.0000 4938129 1595670599.40 151.2208 59.9995 32.0000 1.9500 1.9521 403.0238 403.5330 0.0793 -1.0000 -1.0000 4938469 1595670599.50 151.2208 59.9995 32.0000 1.9480 1.9500 403.3954 403.9043 0.0792 -1.0000 -1.0000 4938529 1595670599.60 151.2208 59.9995 32.0000 1.9476 1.9496 403.4004 403.9106 0.0792 -1.0000 -1.0000 4938599 1595670599.70 151.2208 59.9995 32.0000 1.9500 1.9520 403.4936 404.0035 0.0793 -1.0000 -1.0000 4938669 1595670599.80 151.2208 59.9995 32.0000 1.9502 1.9523 403.3097 403.8202 0.0794 -1.0000 -1.0000 4938739 1595670599.90 151.6753 59.9988 32.0000 1.9500 1.9520 403.2346 403.7450 0.0795 -1.0000 -1.0000 4938799 1595670600.00 151.6753 59.9988 32.0000 1.9487 1.9507 403.3903 403.9010 0.0794 -1.0000 -1.0000 4938989 1595670600.10 151.6753 59.9988 32.0000 1.9482 1.9502 403.5700 404.0811 0.0795 -1.0000 -1.0000 4939049 1595670600.20 151.6753 59.9988 32.0000 1.9481 1.9501 403.2651 403.7758 0.0794 -1.0000 -1.0000 4939109 1595670600.30 151.6753 59.9988 32.0000 1.9497 1.9517 403.1663 403.6772 0.0795 -1.0000 -1.0000 4939179 1595670600.40 151.6753 59.9988 32.0000 1.9489 1.9509 403.0658 403.5766 0.0796 -1.0000 -1.0000 4939249 1595670600.50 151.6753 59.9988 32.0000 1.9495 1.9515 403.0233 403.5341 0.0794 -1.0000 -1.0000 4940048 1595670600.60 151.6732 59.9988 32.0000 1.9483 1.9503 403.3557 403.8662 0.0794 -1.0000 -1.0000 4940118 1595670600.70 151.6189 59.9988 32.0000 1.9480 1.9500 403.4568 403.9677 0.0794 -1.0000 -1.0000 4940178 1595670600.80 151.6189 59.9988 32.0000 1.9490 1.9511 403.6321 404.1434 0.0794 -1.0000 -1.0000 4940238 1595670600.90 151.6189 59.9988 32.0000 1.9494 1.9514 403.3231 403.8334 0.0794 -1.0000 -1.0000 4940318 1595670601.00 151.6189 59.9988 32.0000 1.9501 1.9521 402.9994 403.5087 0.0791 -1.0000 -1.0000 4940378 1595670601.10 151.6189 59.9988 32.0000 1.9481 1.9501 403.0169 403.5271 0.0794 -1.0000 -1.0000 4940458 1595670601.20 151.3029 59.9988 32.0000 1.9496 1.9516 403.2830 403.7926 0.0793 -1.0000 -1.0000 4940518 1595670601.30 151.3029 59.9988 32.0000 1.9478 1.9499 403.4253 403.9358 0.0794 -1.0000 -1.0000 4940578 1595670601.40 151.3029 59.9988 32.0000 1.9487 1.9507 403.4940 404.0052 0.0794 -1.0000 -1.0000 4940658 1595670601.50 151.3029 59.9988 32.0000 1.9480 1.9500 403.3173 403.8274 0.0794 -1.0000 -1.0000 4940718 1595670601.60 151.3029 59.9988 32.0000 1.9490 1.9511 403.2014 403.7110 0.0793 -1.0000 -1.0000 4940778 1595670601.70 151.3029 59.9988 32.0000 1.9494 1.9514 402.9254 403.4347 0.0793 -1.0000 -1.0000 4940848 1595670601.80 151.5797 59.9988 32.0000 1.9502 1.9522 403.1700 403.6802 0.0794 -1.0000 -1.0000 4940918 1595670601.90 151.5797 59.9988 32.0000 1.9486 1.9506 403.4523 403.9617 0.0792 -1.0000 -1.0000 4940988 1595670602.00 151.5797 59.9988 32.0000 1.9496 1.9516 403.3322 403.8425 0.0795 -1.0000 -1.0000 4941058 1595670602.10 151.5797 59.9988 32.0000 1.9505 1.9526 403.0855 403.5954 0.0794 -1.0000 -1.0000 4941118 1595670602.20 151.5797 59.9988 32.0000 1.9503 1.9524 402.9303 403.4412 0.0795 -1.0000 -1.0000 4941178 1595670602.30 151.3664 59.9988 32.0000 1.9490 1.9510 403.1202 403.6300 0.0793 -1.0000 -1.0000 4941248 1595670602.40 151.3505 59.9988 32.0000 1.9481 1.9501 403.4361 403.9470 0.0794 -1.0000 -1.0000 4941318 1595670602.50 151.3505 59.9988 32.0000 1.9463 1.9483 403.3755 403.8864 0.0796 -1.0000 -1.0000 4941528 1595670602.60 151.3505 59.9988 32.0000 1.9491 1.9511 403.5422 404.0527 0.0793 -1.0000 -1.0000 4941598 1595670602.70 151.3505 59.9988 32.0000 1.9496 1.9516 403.2670 403.7767 0.0792 -1.0000 -1.0000 4941657 1595670602.80 151.3505 59.9988 32.0000 1.9498 1.9519 403.0063 403.5154 0.0793 -1.0000 -1.0000 4941718 1595670602.90 151.3505 59.9988 32.0000 1.9495 1.9516 402.9750 403.4858 0.0795 -1.0000 -1.0000 4941798 1595670603.00 151.5818 59.9988 32.0000 1.9483 1.9503 403.2146 403.7248 0.0793 -1.0000 -1.0000 4941857 1595670603.10 151.5818 59.9988 32.0000 1.9487 1.9507 403.3941 403.9042 0.0793 -1.0000 -1.0000 4942298 1595670603.20 151.5818 59.9988 32.0000 1.9496 1.9517 403.3617 403.8715 0.0793 -1.0000 -1.0000 4942367 1595670603.30 151.5818 59.9988 32.0000 1.9503 1.9524 403.1259 403.6357 0.0794 -1.0000 -1.0000 4942427 1595670603.40 151.5818 59.9988 32.0000 1.9495 1.9515 403.0770 403.5877 0.0795 -1.0000 -1.0000 4942497 1595670603.50 151.5818 59.9988 32.0000 1.9492 1.9512 403.5872 404.0978 0.0794 -1.0000 -1.0000 4942557 1595670603.60 151.5872 59.9988 32.0000 1.9491 1.9511 403.4268 403.9377 0.0794 -1.0000 -1.0000 4942627 1595670603.70 151.5872 59.9988 32.0000 1.9488 1.9508 403.3745 403.8850 0.0794 -1.0000 -1.0000 4942707 1595670603.80 151.5872 59.9988 32.0000 1.9506 1.9527 403.0965 403.6067 0.0794 -1.0000 -1.0000 4942767 1595670603.90 151.5872 59.9988 32.0000 1.9487 1.9507 403.0809 403.5907 0.0793 -1.0000 -1.0000 4942827 1595670604.00 151.5872 59.9988 32.0000 1.9479 1.9499 403.2015 403.7116 0.0794 -1.0000 -1.0000 4942907 1595670604.10 151.3575 59.9988 32.0000 1.9494 1.9515 403.3759 403.8868 0.0795 -1.0000 -1.0000 4942977 1595670604.20 151.3370 59.9988 32.0000 1.9489 1.9509 403.0834 403.5949 0.0796 -1.0000 -1.0000 4943037 1595670604.30 151.3370 59.9988 32.0000 1.9484 1.9505 402.9918 403.5020 0.0794 -1.0000 -1.0000 4943107 1595670604.40 151.3370 59.9988 32.0000 1.9494 1.9514 403.2311 403.7418 0.0795 -1.0000 -1.0000 4943167 1595670604.50 151.3370 59.9988 32.0000 1.9484 1.9504 403.5686 404.0785 0.0794 -1.0000 -1.0000 4943237 1595670604.60 151.3370 59.9988 32.0000 1.9496 1.9516 403.3613 403.8727 0.0795 -1.0000 -1.0000 4943487 1595670604.70 151.6544 59.9986 32.0000 1.9495 1.9515 403.3292 403.8397 0.0794 -1.0000 -1.0000 4943547 1595670604.80 151.6544 59.9986 32.0000 1.9496 1.9517 402.9492 403.4598 0.0795 -1.0000 -1.0000 4943607 1595670604.90 151.6544 59.9986 32.0000 1.9501 1.9522 403.2381 403.7482 0.0793 -1.0000 -1.0000 4943687 1595670605.00 151.6544 59.9986 32.0000 1.9484 1.9504 403.3518 403.8623 0.0794 -1.0000 -1.0000 4943747 1595670605.10 151.6544 59.9986 32.0000 1.9483 1.9503 403.4263 403.9372 0.0795 -1.0000 -1.0000 4943976 1595670605.20 151.5793 59.9986 32.0000 1.9493 1.9514 403.4334 403.9437 0.0793 -1.0000 -1.0000 4944036 1595670605.30 151.5793 59.9986 32.0000 1.9506 1.9527 403.2034 403.7132 0.0794 -1.0000 -1.0000 4944107 1595670605.40 151.5793 59.9986 32.0000 1.9499 1.9519 403.3046 403.8150 0.0793 -1.0000 -1.0000 4944176 1595670605.50 151.5793 59.9986 32.0000 1.9511 1.9531 403.5387 404.0492 0.0794 -1.0000 -1.0000 4944236 1595670605.60 151.5793 59.9986 32.0000 1.9492 1.9512 403.4739 403.9848 0.0794 -1.0000 -1.0000 4944726 1595670605.70 151.5793 59.9986 32.0000 1.9498 1.9518 403.3336 403.8450 0.0796 -1.0000 -1.0000 4944796 1595670605.80 151.4589 59.9986 32.0000 1.9500 1.9521 402.9414 403.4533 0.0796 -1.0000 -1.0000 4944856 1595670605.90 151.4223 59.9986 32.0000 1.9514 1.9534 402.9897 403.5000 0.0795 -1.0000 -1.0000 4944926 1595670606.00 151.4223 59.9986 32.0000 1.9486 1.9507 403.3094 403.8205 0.0795 -1.0000 -1.0000 4944996 1595670606.10 151.4223 59.9986 32.0000 1.9476 1.9496 403.2864 403.7974 0.0795 -1.0000 -1.0000 4945246 1595670606.20 151.4223 59.9986 32.0000 1.9490 1.9510 403.2602 403.7708 0.0794 -1.0000 -1.0000 4945306 1595670606.30 151.4223 59.9986 32.0000 1.9490 1.9511 402.9886 403.4993 0.0795 -1.0000 -1.0000 4945376 1595670606.40 151.3329 59.9986 32.0000 1.9478 1.9499 403.3009 403.8116 0.0795 -1.0000 -1.0000 4945436 1595670606.50 151.3329 59.9986 32.0000 1.9484 1.9504 403.3678 403.8787 0.0794 -1.0000 -1.0000 4945496 1595670606.60 151.3329 59.9986 32.0000 1.9488 1.9508 403.2912 403.8017 0.0794 -1.0000 -1.0000 4945576 1595670606.70 151.3329 59.9986 32.0000 1.9489 1.9509 402.9649 403.4750 0.0795 -1.0000 -1.0000 4945706 1595670606.80 151.3329 59.9986 32.0000 1.9491 1.9511 402.9143 403.4255 0.0795 -1.0000 -1.0000 4945766 1595670606.90 151.5326 59.9986 32.0000 1.9484 1.9504 403.0270 403.5363 0.0792 -1.0000 -1.0000 4945845 1595670607.00 151.5326 59.9986 32.0000 1.9481 1.9502 403.2441 403.7533 0.0793 -1.0000 -1.0000 4945906 1595670607.10 151.5326 59.9986 32.0000 1.9497 1.9518 403.4359 403.9466 0.0794 -1.0000 -1.0000 4945975 1595670607.20 151.5326 59.9986 32.0000 1.9496 1.9516 403.5623 404.0732 0.0795 -1.0000 -1.0000 4946455 1595670607.30 151.5326 59.9986 32.0000 1.9508 1.9528 403.3116 403.8224 0.0794 -1.0000 -1.0000 4946515 1595670607.40 151.5307 59.9986 32.0000 1.9516 1.9536 403.1812 403.6916 0.0794 -1.0000 -1.0000 4946585 1595670607.50 151.5138 59.9986 32.0000 1.9480 1.9501 403.2873 403.7974 0.0793 -1.0000 -1.0000 4946655 1595670607.60 151.5138 59.9986 32.0000 1.9479 1.9499 403.5204 404.0306 0.0793 -1.0000 -1.0000 4946715 1595670607.70 151.5138 59.9986 32.0000 1.9476 1.9496 403.3116 403.8198 0.0791 -1.0000 -1.0000 4946985 1595670607.80 151.5138 59.9986 32.0000 1.9501 1.9521 403.1803 403.6906 0.0795 -1.0000 -1.0000 4947045 1595670607.90 151.5138 59.9986 32.0000 1.9496 1.9516 402.9146 403.4250 0.0794 -1.0000 -1.0000 4947125 1595670608.00 151.5138 59.9986 32.0000 1.9489 1.9509 403.0441 403.5543 0.0795 -1.0000 -1.0000 4947195 1595670608.10 151.5992 59.9986 32.0000 1.9485 1.9505 403.1605 403.6717 0.0795 -1.0000 -1.0000 4947255 1595670608.20 151.5992 59.9986 32.0000 1.9483 1.9503 403.4470 403.9577 0.0794 -1.0000 -1.0000 4947445 1595670608.30 151.5992 59.9986 32.0000 1.9484 1.9505 403.4642 403.9746 0.0794 -1.0000 -1.0000 4947515 1595670608.40 151.5992 59.9986 32.0000 1.9504 1.9524 403.2418 403.7527 0.0795 -1.0000 -1.0000 4947585 1595670608.50 151.5992 59.9986 32.0000 1.9500 1.9520 403.2642 403.7748 0.0795 -1.0000 -1.0000 4947645 1595670608.60 151.5992 59.9986 32.0000 1.9465 1.9486 403.3674 403.8784 0.0795 -1.0000 -1.0000 4947715 1595670608.70 151.4932 59.9986 32.0000 1.9481 1.9501 403.5368 404.0477 0.0794 -1.0000 -1.0000 4947785 1595670608.80 151.4932 59.9986 32.0000 1.9488 1.9508 403.3753 403.8856 0.0794 -1.0000 -1.0000 4947844 1595670608.90 151.4932 59.9986 32.0000 1.9507 1.9527 403.1065 403.6176 0.0796 -1.0000 -1.0000 4947915 1595670609.00 151.4932 59.9986 32.0000 1.9496 1.9517 402.9257 403.4360 0.0794 -1.0000 -1.0000 4947975 1595670609.10 151.4932 59.9986 32.0000 1.9490 1.9510 402.9804 403.4901 0.0795 -1.0000 -1.0000 4948055 1595670609.20 151.6484 59.9986 32.0000 1.9489 1.9510 403.3600 403.8702 0.0793 -1.0000 -1.0000 4948744 1595670609.30 151.6484 59.9986 32.0000 1.9487 1.9507 403.4374 403.9479 0.0794 -1.0000 -1.0000 4948804 1595670609.40 151.6484 59.9986 32.0000 1.9492 1.9513 403.2746 403.7858 0.0796 -1.0000 -1.0000 4948884 1595670609.50 151.6484 59.9986 32.0000 1.9500 1.9520 402.9908 403.5013 0.0794 -1.0000 -1.0000 4948944 1595670609.60 151.6484 59.9986 32.0000 1.9507 1.9528 403.1181 403.6276 0.0794 -1.0000 -1.0000 4949004 1595670609.70 151.6236 59.9986 32.0000 1.9473 1.9493 403.5847 404.0960 0.0795 -1.0000 -1.0000 4949074 1595670609.80 151.3512 59.9985 32.0000 1.9488 1.9508 403.2758 403.7864 0.0794 -1.0000 -1.0000 4949154 1595670609.90 151.3512 59.9985 32.0000 1.9495 1.9515 403.1811 403.6920 0.0795 -1.0000 -1.0000 4949214 1595670610.00 151.3512 59.9985 32.0000 1.9490 1.9511 403.2414 403.7512 0.0792 -1.0000 -1.0000 4949284 1595670610.10 151.3512 59.9985 32.0000 1.9485 1.9505 403.2938 403.8042 0.0794 -1.0000 -1.0000 4949344 1595670610.20 151.3512 59.9985 32.0000 1.9475 1.9495 403.4646 403.9751 0.0794 -1.0000 -1.0000 4949414 1595670610.30 151.3512 59.9985 32.0000 1.9491 1.9512 403.3669 403.8773 0.0794 -1.0000 -1.0000 4949484 1595670610.40 151.4001 59.9985 32.0000 1.9507 1.9527 402.9195 403.4304 0.0795 -1.0000 -1.0000 4949544 1595670610.50 151.4392 59.9985 32.0000 1.9503 1.9523 402.9804 403.4904 0.0794 -1.0000 -1.0000 4949614 1595670610.60 151.4392 59.9985 32.0000 1.9499 1.9519 402.8235 403.3329 0.0793 -1.0000 -1.0000 4949684 1595670610.70 151.4392 59.9985 32.0000 1.9490 1.9510 403.1565 403.6658 0.0793 -1.0000 -1.0000 4949744 1595670610.80 151.4392 59.9985 32.0000 1.9471 1.9492 403.4235 403.9339 0.0794 -1.0000 -1.0000 4949814 1595670610.90 151.4392 59.9985 32.0000 1.9499 1.9519 403.2155 403.7253 0.0793 -1.0000 -1.0000 4949884 1595670611.00 151.4392 59.9985 32.0000 1.9491 1.9512 403.0273 403.5369 0.0793 -1.0000 -1.0000 4949944 1595670611.10 151.4392 59.9985 32.0000 1.9502 1.9522 403.0145 403.5248 0.0795 -1.0000 -1.0000 4950024 1595670611.20 151.4392 59.9985 32.0000 1.9487 1.9507 403.0729 403.5835 0.0794 -1.0000 -1.0000 4950084 1595670611.30 151.4392 59.9985 32.0000 1.9478 1.9498 403.3716 403.8820 0.0794 -1.0000 -1.0000 4950213 1595670611.40 151.4392 59.9985 32.0000 1.9477 1.9497 403.4879 403.9997 0.0796 -1.0000 -1.0000 4950284 1595670611.50 151.5273 59.9985 32.0000 1.9488 1.9509 403.2306 403.7414 0.0794 -1.0000 -1.0000 4950343 1595670611.60 151.5355 59.9985 32.0000 1.9506 1.9527 403.1048 403.6142 0.0793 -1.0000 -1.0000 4950413 1595670611.70 151.5355 59.9985 32.0000 1.9507 1.9528 403.0252 403.5354 0.0795 -1.0000 -1.0000 4950483 1595670611.80 151.5355 59.9985 32.0000 1.9482 1.9503 403.1571 403.6676 0.0794 -1.0000 -1.0000 4950713 1595670611.90 151.5355 59.9985 32.0000 1.9470 1.9490 403.4871 403.9980 0.0795 -1.0000 -1.0000 4950783 1595670612.00 151.5355 59.9985 32.0000 1.9491 1.9511 403.3758 403.8871 0.0795 -1.0000 -1.0000 4950853 1595670612.10 151.5909 59.9985 32.0000 1.9511 1.9531 403.1847 403.6962 0.0796 -1.0000 -1.0000 4950913 1595670612.20 151.5909 59.9985 32.0000 1.9505 1.9525 403.0614 403.5722 0.0794 -1.0000 -1.0000 4950973 1595670612.30 151.5909 59.9985 32.0000 1.9480 1.9500 403.2303 403.7407 0.0795 -1.0000 -1.0000 4951213 1595670612.40 151.5909 59.9985 32.0000 1.9501 1.9522 403.4401 403.9510 0.0794 -1.0000 -1.0000 4951283 1595670612.50 151.5909 59.9985 32.0000 1.9489 1.9509 403.4273 403.9382 0.0794 -1.0000 -1.0000 4951343 1595670612.60 151.5909 59.9985 32.0000 1.9484 1.9505 403.3281 403.8390 0.0795 -1.0000 -1.0000 4951413 1595670612.70 151.5733 59.9985 32.0000 1.9504 1.9525 403.0447 403.5550 0.0794 -1.0000 -1.0000 4951473 1595670612.80 151.5383 59.9985 32.0000 1.9512 1.9532 403.0321 403.5426 0.0795 -1.0000 -1.0000 4951783 1595670612.90 151.5383 59.9985 32.0000 1.9497 1.9517 403.3535 403.8650 0.0796 -1.0000 -1.0000 4951863 1595670613.00 151.5383 59.9985 32.0000 1.9487 1.9507 403.3508 403.8621 0.0795 -1.0000 -1.0000 4951922 1595670613.10 151.5383 59.9985 32.0000 1.9514 1.9534 403.2051 403.7165 0.0795 -1.0000 -1.0000 4951993 1595670613.20 151.5383 59.9985 32.0000 1.9511 1.9531 403.0126 403.5224 0.0793 -1.0000 -1.0000 4952062 1595670613.30 151.6484 59.9985 32.0000 1.9489 1.9509 403.1253 403.6352 0.0794 -1.0000 -1.0000 4952122 1595670613.40 151.6484 59.9985 32.0000 1.9476 1.9497 403.3026 403.8124 0.0792 -1.0000 -1.0000 4952193 1595670613.50 151.6484 59.9985 32.0000 1.9481 1.9502 403.4216 403.9329 0.0795 -1.0000 -1.0000 4952252 1595670613.60 151.6484 59.9985 32.0000 1.9497 1.9518 403.3202 403.8319 0.0796 -1.0000 -1.0000 4952322 1595670613.70 151.6484 59.9985 32.0000 1.9489 1.9509 403.1009 403.6128 0.0796 -1.0000 -1.0000 4952392 1595670613.80 151.4642 59.9985 32.0000 1.9483 1.9503 402.9537 403.4641 0.0795 -1.0000 -1.0000 4952572 1595670613.90 151.4642 59.9985 32.0000 1.9493 1.9513 402.9924 403.5024 0.0794 -1.0000 -1.0000 4952632 1595670614.00 151.4642 59.9985 32.0000 1.9494 1.9515 403.3505 403.8606 0.0793 -1.0000 -1.0000 4952702 1595670614.10 151.4642 59.9985 32.0000 1.9487 1.9507 403.3172 403.8280 0.0795 -1.0000 -1.0000 4952772 1595670614.20 151.4642 59.9985 32.0000 1.9486 1.9507 403.2666 403.7778 0.0795 -1.0000 -1.0000 4952832 1595670614.30 151.4697 59.9985 32.0000 1.9476 1.9497 402.8771 403.3882 0.0796 -1.0000 -1.0000 4952902 1595670614.40 151.4890 59.9985 32.0000 1.9474 1.9494 403.2167 403.7275 0.0794 -1.0000 -1.0000 4953032 1595670614.50 151.4890 59.9985 32.0000 1.9480 1.9500 403.2236 403.7346 0.0795 -1.0000 -1.0000 4953092 1595670614.60 151.4890 59.9985 32.0000 1.9480 1.9501 403.4861 403.9967 0.0792 -1.0000 -1.0000 4953172 1595670614.70 151.4890 59.9985 32.0000 1.9489 1.9509 403.3477 403.8581 0.0795 -1.0000 -1.0000 4953232 1595670614.80 151.4890 59.9985 32.0000 1.9501 1.9521 403.0300 403.5401 0.0794 -1.0000 -1.0000 4953292 1595670614.90 151.4890 59.9985 32.0000 1.9493 1.9513 402.9514 403.4623 0.0796 -1.0000 -1.0000 4953762 1595670615.00 151.6155 59.9995 32.0000 1.9498 1.9518 403.0762 403.5867 0.0795 -1.0000 -1.0000 4953821 1595670615.10 151.6155 59.9995 32.0000 1.9485 1.9505 403.4899 404.0014 0.0796 -1.0000 -1.0000 4953902 1595670615.20 151.6155 59.9995 32.0000 1.9483 1.9504 403.4211 403.9328 0.0795 -1.0000 -1.0000 4953961 1595670615.30 151.6155 59.9995 32.0000 1.9491 1.9512 403.2331 403.7438 0.0795 -1.0000 -1.0000 4954072 1595670615.40 151.6155 59.9995 32.0000 1.9509 1.9529 403.0678 403.5790 0.0796 -1.0000 -1.0000 4954141 1595670615.50 151.6155 59.9995 32.0000 1.9492 1.9512 403.3747 403.8859 0.0794 -1.0000 -1.0000 4954201 1595670615.60 151.1967 59.9995 32.0000 1.9478 1.9499 403.3162 403.8268 0.0794 -1.0000 -1.0000 4954271 1595670615.70 151.1967 59.9995 32.0000 1.9489 1.9510 403.4829 403.9937 0.0795 -1.0000 -1.0000 4954341 1595670615.80 151.1967 59.9995 32.0000 1.9482 1.9502 403.2753 403.7848 0.0793 -1.0000 -1.0000 4954401 1595670615.90 151.1967 59.9995 32.0000 1.9478 1.9498 403.0056 403.5154 0.0793 -1.0000 -1.0000 4954731 1595670616.00 151.1967 59.9995 32.0000 1.9500 1.9520 403.0277 403.5369 0.0792 -1.0000 -1.0000 4954801 1595670616.10 151.3702 59.9995 32.0000 1.9498 1.9518 403.2614 403.7723 0.0794 -1.0000 -1.0000 4954861 1595670616.20 151.7050 59.9995 32.0000 1.9491 1.9512 403.3766 403.8869 0.0794 -1.0000 -1.0000 4954931 1595670616.30 151.7050 59.9995 32.0000 1.9501 1.9521 403.1574 403.6684 0.0795 -1.0000 -1.0000 4955001 1595670616.40 151.7050 59.9995 32.0000 1.9491 1.9511 403.1321 403.6437 0.0796 -1.0000 -1.0000 4955291 1595670616.50 151.7050 59.9995 32.0000 1.9494 1.9514 403.0124 403.5233 0.0795 -1.0000 -1.0000 4955361 1595670616.60 151.7050 59.9995 32.0000 1.9494 1.9514 403.3079 403.8193 0.0795 -1.0000 -1.0000 4955431 1595670616.70 151.4840 59.9995 32.0000 1.9473 1.9493 403.4826 403.9935 0.0795 -1.0000 -1.0000 4955491 1595670616.80 151.4840 59.9995 32.0000 1.9491 1.9511 403.5227 404.0334 0.0794 -1.0000 -1.0000 4955551 1595670616.90 151.4840 59.9995 32.0000 1.9494 1.9515 403.0952 403.6060 0.0795 -1.0000 -1.0000 4955801 1595670617.00 151.4840 59.9995 32.0000 1.9486 1.9506 402.9262 403.4364 0.0794 -1.0000 -1.0000 4955860 1595670617.10 151.4840 59.9995 32.0000 1.9490 1.9510 403.1062 403.6168 0.0795 -1.0000 -1.0000 4956011 1595670617.20 151.4030 59.9995 32.0000 1.9490 1.9510 403.3280 403.8396 0.0794 -1.0000 -1.0000 4956071 1595670617.30 151.3914 59.9995 32.0000 1.9501 1.9521 403.3996 403.9091 0.0792 -1.0000 -1.0000 4956140 1595670617.40 151.3914 59.9995 32.0000 1.9497 1.9517 402.9953 403.5054 0.0794 -1.0000 -1.0000 4956220 1595670617.50 151.3914 59.9995 32.0000 1.9489 1.9510 403.0994 403.6100 0.0795 -1.0000 -1.0000 4956290 1595670617.60 151.3914 59.9995 32.0000 1.9486 1.9507 403.3001 403.8119 0.0796 -1.0000 -1.0000 4956350 1595670617.70 151.3914 59.9995 32.0000 1.9482 1.9502 403.4745 403.9857 0.0795 -1.0000 -1.0000 4956420 1595670617.80 151.5209 59.9995 32.0000 1.9491 1.9512 403.2042 403.7154 0.0795 -1.0000 -1.0000 4956490 1595670617.90 151.5209 59.9995 32.0000 1.9515 1.9535 403.1804 403.6922 0.0796 -1.0000 -1.0000 4956710 1595670618.00 151.5209 59.9995 32.0000 1.9502 1.9522 403.2826 403.7936 0.0795 -1.0000 -1.0000 4956790 1595670618.10 151.5209 59.9995 32.0000 1.9474 1.9495 403.4954 404.0067 0.0795 -1.0000 -1.0000 4956850 1595670618.20 151.5209 59.9995 32.0000 1.9484 1.9505 403.2834 403.7946 0.0796 -1.0000 -1.0000 4956910 1595670618.30 151.5209 59.9995 32.0000 1.9499 1.9520 403.3337 403.8458 0.0795 -1.0000 -1.0000 4956980 1595670618.40 151.5209 59.9995 32.0000 1.9489 1.9509 403.3252 403.8350 0.0793 -1.0000 -1.0000 4957050 1595670618.50 151.5209 59.9995 32.0000 1.9487 1.9507 403.2475 403.7571 0.0793 -1.0000 -1.0000 4958000 1595670618.60 151.3231 59.9995 32.0000 1.9485 1.9505 403.4947 404.0061 0.0795 -1.0000 -1.0000 4958080 1595670618.70 151.3231 59.9995 32.0000 1.9493 1.9513 403.4148 403.9260 0.0795 -1.0000 -1.0000 4958139 1595670618.80 151.3231 59.9995 32.0000 1.9498 1.9519 403.1812 403.6923 0.0795 -1.0000 -1.0000 4958210 1595670618.90 151.3231 59.9995 32.0000 1.9498 1.9518 402.9642 403.4743 0.0794 -1.0000 -1.0000 4958290 1595670619.00 151.3231 59.9995 32.0000 1.9484 1.9504 402.9272 403.4369 0.0793 -1.0000 -1.0000 4958359 1595670619.10 151.6592 59.9995 32.0000 1.9483 1.9503 403.2330 403.7422 0.0792 -1.0000 -1.0000 4958429 1595670619.20 151.7160 59.9995 32.0000 1.9484 1.9505 403.4247 403.9353 0.0795 -1.0000 -1.0000 4958489 1595670619.30 151.7160 59.9995 32.0000 1.9484 1.9504 403.5599 404.0721 0.0796 -1.0000 -1.0000 4958549 1595670619.40 151.7160 59.9995 32.0000 1.9488 1.9508 403.3282 403.8393 0.0794 -1.0000 -1.0000 4958629 1595670619.50 151.7160 59.9995 32.0000 1.9500 1.9520 402.9605 403.4711 0.0795 -1.0000 -1.0000 4958689 1595670619.60 151.6640 59.9996 32.0000 1.9491 1.9511 402.9800 403.4882 0.0793 -1.0000 -1.0000 4958759 1595670619.70 151.4710 60.0001 32.0000 1.9479 1.9500 403.2755 403.7866 0.0795 -1.0000 -1.0000 4958829 1595670619.80 151.4710 60.0001 32.0000 1.9475 1.9495 403.5216 404.0322 0.0794 -1.0000 -1.0000 4958899 1595670619.90 151.4710 60.0001 32.0000 1.9491 1.9511 403.3943 403.9054 0.0795 -1.0000 -1.0000 4958959 1595670620.00 151.4710 60.0001 32.0000 1.9489 1.9509 403.1821 403.6927 0.0794 -1.0000 -1.0000 4959029 1595670620.10 151.4710 60.0001 32.0000 1.9496 1.9516 402.9571 403.4666 0.0794 -1.0000 -1.0000 4959089 1595670620.20 151.4710 60.0001 32.0000 1.9486 1.9507 403.1469 403.6576 0.0795 -1.0000 -1.0000 4959159 1595670620.30 151.5443 60.0001 32.0000 1.9480 1.9501 403.3045 403.8160 0.0796 -1.0000 -1.0000 4959239 1595670620.40 151.5443 60.0001 32.0000 1.9483 1.9503 403.5824 404.0933 0.0795 -1.0000 -1.0000 4959299 1595670620.50 151.5443 60.0001 32.0000 1.9495 1.9515 403.3487 403.8607 0.0796 -1.0000 -1.0000 4959479 1595670620.60 151.5443 60.0001 32.0000 1.9485 1.9506 403.1582 403.6690 0.0794 -1.0000 -1.0000 4959549 1595670620.70 151.5443 60.0001 32.0000 1.9492 1.9512 403.3146 403.8249 0.0794 -1.0000 -1.0000 4959619 1595670620.80 151.5443 60.0001 32.0000 1.9484 1.9504 403.4990 404.0091 0.0793 -1.0000 -1.0000 4959679 1595670620.90 151.5282 60.0001 32.0000 1.9487 1.9508 403.3018 403.8122 0.0794 -1.0000 -1.0000 4959749 1595670621.00 151.4732 60.0001 32.0000 1.9494 1.9514 403.0136 403.5244 0.0794 -1.0000 -1.0000 5000128 1595670621.10 151.4732 60.0001 32.0000 1.9487 1.9507 403.0165 403.5259 0.0793 -1.0000 -1.0000 5000199 1595670621.20 151.4732 60.0001 32.0000 1.9486 1.9507 403.0141 403.5253 0.0795 -1.0000 -1.0000 5000268 1595670621.30 151.4732 60.0001 32.0000 1.9486 1.9506 403.3331 403.8433 0.0793 -1.0000 -1.0000 5000328 1595670621.40 151.4732 60.0001 32.0000 1.9485 1.9505 403.5285 404.0401 0.0795 -1.0000 -1.0000 5000398 1595670621.50 151.2812 60.0001 32.0000 1.9487 1.9507 403.1225 403.6329 0.0795 -1.0000 -1.0000 5000598 1595670621.60 151.2812 60.0001 32.0000 1.9496 1.9516 403.1572 403.6676 0.0793 -1.0000 -1.0000 5000668 1595670621.70 151.2812 60.0001 32.0000 1.9486 1.9506 403.1571 403.6662 0.0792 -1.0000 -1.0000 5000738 1595670621.80 151.2812 60.0001 32.0000 1.9476 1.9496 403.4155 403.9254 0.0793 -1.0000 -1.0000 5000808 1595670621.90 151.2812 60.0001 32.0000 1.9491 1.9511 403.3862 403.8966 0.0794 -1.0000 -1.0000 5000868 1595670622.00 151.5771 60.0001 32.0000 1.9511 1.9531 403.0492 403.5590 0.0794 -1.0000 -1.0000 5000938 1595670622.10 151.6974 60.0001 32.0000 1.9493 1.9513 402.9379 403.4487 0.0795 -1.0000 -1.0000 5001118 1595670622.20 151.6974 60.0001 32.0000 1.9492 1.9512 402.9681 403.4779 0.0793 -1.0000 -1.0000 5001178 1595670622.30 151.6974 60.0001 32.0000 1.9482 1.9502 403.3241 403.8344 0.0795 -1.0000 -1.0000 5001258 1595670622.40 151.6974 60.0001 32.0000 1.9497 1.9518 403.2471 403.7582 0.0794 -1.0000 -1.0000 5001318 1595670622.50 151.6955 60.0001 32.0000 1.9500 1.9520 403.3267 403.8362 0.0793 -1.0000 -1.0000 5001378 1595670622.60 151.4155 60.0001 32.0000 1.9496 1.9516 403.0634 403.5745 0.0796 -1.0000 -1.0000 5001578 1595670622.70 151.4155 60.0001 32.0000 1.9488 1.9509 403.4679 403.9803 0.0797 -1.0000 -1.0000 5001648 1595670622.80 151.4155 60.0001 32.0000 1.9496 1.9516 403.6407 404.1540 0.0797 -1.0000 -1.0000 5001708 1595670622.90 151.4155 60.0001 32.0000 1.9492 1.9513 403.1494 403.6604 0.0794 -1.0000 -1.0000 5001778 1595670623.00 151.4155 60.0001 32.0000 1.9479 1.9499 402.9323 403.4422 0.0794 -1.0000 -1.0000 5001838 1595670623.10 151.1687 60.0001 32.0000 1.9480 1.9500 403.0121 403.5220 0.0795 -1.0000 -1.0000 5001918 1595670623.20 151.1521 60.0001 32.0000 1.9471 1.9492 402.9945 403.5053 0.0794 -1.0000 -1.0000 5001978 1595670623.30 151.1521 60.0001 32.0000 1.9472 1.9492 403.1106 403.6213 0.0794 -1.0000 -1.0000 5002047 1595670623.40 151.1521 60.0001 32.0000 1.9456 1.9476 403.2073 403.7177 0.0795 -1.0000 -1.0000 5002147 1595670623.50 151.1521 60.0001 32.0000 1.9453 1.9473 403.2710 403.7823 0.0795 -1.0000 -1.0000 5002207 1595670623.60 151.1635 60.0001 32.0000 1.9472 1.9493 403.1862 403.6964 0.0794 -1.0000 -1.0000 5002287 1595670623.70 151.3339 60.0001 32.0000 1.9465 1.9485 403.3224 403.8336 0.0796 -1.0000 -1.0000 5002357 1595670623.80 151.3339 60.0001 32.0000 1.9471 1.9491 403.0322 403.5429 0.0794 -1.0000 -1.0000 5002417 1595670623.90 151.3339 60.0001 32.0000 1.9484 1.9504 402.9264 403.4358 0.0794 -1.0000 -1.0000 5002487 1595670624.00 151.3339 60.0001 32.0000 1.9493 1.9513 403.0238 403.5342 0.0794 -1.0000 -1.0000 5002557 1595670624.10 151.3339 60.0001 32.0000 1.9492 1.9512 403.3374 403.8483 0.0795 -1.0000 -1.0000 5002787 1595670624.20 151.2997 60.0001 32.0000 1.9489 1.9510 403.2494 403.7602 0.0794 -1.0000 -1.0000 5002847 1595670624.30 151.2997 60.0001 32.0000 1.9478 1.9498 403.2876 403.7976 0.0793 -1.0000 -1.0000 5002917 1595670624.40 151.2997 60.0001 32.0000 1.9455 1.9475 403.3520 403.8631 0.0795 -1.0000 -1.0000 5002987 1595670624.50 151.2997 60.0001 32.0000 1.9474 1.9494 403.2278 403.7389 0.0795 -1.0000 -1.0000 5003057 1595670624.60 151.2997 60.0001 32.0000 1.9490 1.9511 403.3636 403.8757 0.0796 -1.0000 -1.0000 5003297 1595670624.70 151.3599 60.0002 32.0000 1.9488 1.9508 403.3435 403.8542 0.0795 -1.0000 -1.0000 5003357 1595670624.80 151.4001 60.0003 32.0000 1.9506 1.9526 403.2592 403.7701 0.0794 -1.0000 -1.0000 5003417 1595670624.90 151.4001 60.0003 32.0000 1.9485 1.9505 403.3838 403.8939 0.0794 -1.0000 -1.0000 5003497 1595670625.00 151.4001 60.0003 32.0000 1.9484 1.9504 403.2935 403.8044 0.0794 -1.0000 -1.0000 5003557 1595670625.10 151.4001 60.0003 32.0000 1.9486 1.9506 403.3645 403.8747 0.0793 -1.0000 -1.0000 5004476 1595670625.20 151.4001 60.0003 32.0000 1.9487 1.9507 403.4940 404.0062 0.0796 -1.0000 -1.0000 5004536 1595670625.30 151.2431 60.0003 32.0000 1.9488 1.9509 403.3286 403.8400 0.0795 -1.0000 -1.0000 5004596 1595670625.40 151.2431 60.0003 32.0000 1.9489 1.9509 403.0255 403.5358 0.0794 -1.0000 -1.0000 5004666 1595670625.50 151.2431 60.0003 32.0000 1.9489 1.9509 403.0119 403.5220 0.0793 -1.0000 -1.0000 5004736 1595670625.60 151.2431 60.0003 32.0000 1.9490 1.9511 403.2491 403.7600 0.0796 -1.0000 -1.0000 5004796 1595670625.70 151.2431 60.0003 32.0000 1.9474 1.9494 403.4968 404.0094 0.0797 -1.0000 -1.0000 5004926 1595670625.80 151.4329 60.0003 32.0000 1.9466 1.9487 403.3437 403.8551 0.0795 -1.0000 -1.0000 5004996 1595670625.90 151.4556 60.0003 32.0000 1.9485 1.9505 403.4427 403.9538 0.0795 -1.0000 -1.0000 5005056 1595670626.00 151.4556 60.0003 32.0000 1.9497 1.9518 403.1178 403.6283 0.0794 -1.0000 -1.0000 5005126 1595670626.10 151.4556 60.0003 32.0000 1.9501 1.9521 402.9910 403.5010 0.0794 -1.0000 -1.0000 5005196 1595670626.20 151.4556 60.0003 32.0000 1.9499 1.9519 403.2450 403.7549 0.0793 -1.0000 -1.0000 5005256 1595670626.30 151.4744 60.0003 32.0000 1.9488 1.9508 403.4087 403.9202 0.0795 -1.0000 -1.0000 5005356 1595670626.40 151.5810 60.0003 32.0000 1.9476 1.9496 403.3667 403.8772 0.0795 -1.0000 -1.0000 5005416 1595670626.50 151.5810 60.0003 32.0000 1.9485 1.9505 403.2950 403.8051 0.0794 -1.0000 -1.0000 5005486 1595670626.60 151.5810 60.0003 32.0000 1.9486 1.9507 403.2394 403.7497 0.0794 -1.0000 -1.0000 5005556 1595670626.70 151.5810 60.0003 32.0000 1.9482 1.9502 403.1433 403.6531 0.0793 -1.0000 -1.0000 5005616 1595670626.80 151.5810 60.0003 32.0000 1.9483 1.9503 403.3000 403.8104 0.0794 -1.0000 -1.0000 5005676 1595670626.90 151.4311 60.0003 32.0000 1.9478 1.9499 403.4308 403.9413 0.0793 -1.0000 -1.0000 5005746 1595670627.00 151.4311 60.0003 32.0000 1.9488 1.9508 403.4874 403.9978 0.0794 -1.0000 -1.0000 5005816 1595670627.10 151.4311 60.0003 32.0000 1.9497 1.9517 403.0264 403.5368 0.0795 -1.0000 -1.0000 5006045 1595670627.20 151.4311 60.0003 32.0000 1.9511 1.9531 402.9073 403.4180 0.0795 -1.0000 -1.0000 5006105 1595670627.30 151.4311 60.0003 32.0000 1.9494 1.9514 403.0338 403.5443 0.0794 -1.0000 -1.0000 5006175 1595670627.40 151.4327 60.0003 32.0000 1.9478 1.9498 403.4948 404.0053 0.0794 -1.0000 -1.0000 5006245 1595670627.50 151.4361 60.0003 32.0000 1.9472 1.9492 403.4759 403.9864 0.0794 -1.0000 -1.0000 5006305 1595670627.60 151.4361 60.0003 32.0000 1.9488 1.9508 403.2326 403.7420 0.0793 -1.0000 -1.0000 5006365 1595670627.70 151.4361 60.0003 32.0000 1.9505 1.9525 403.0464 403.5565 0.0793 -1.0000 -1.0000 5006875 1595670627.80 151.4361 60.0003 32.0000 1.9505 1.9525 403.0840 403.5935 0.0793 -1.0000 -1.0000 5006935 1595670627.90 151.4361 60.0003 32.0000 1.9480 1.9500 403.2958 403.8059 0.0794 -1.0000 -1.0000 5006995 1595670628.00 151.4361 60.0003 32.0000 1.9499 1.9519 403.3423 403.8544 0.0797 -1.0000 -1.0000 5007065 1595670628.10 151.6308 60.0003 32.0000 1.9483 1.9503 403.2433 403.7537 0.0794 -1.0000 -1.0000 5007135 1595670628.20 151.6308 60.0003 32.0000 1.9490 1.9511 403.1597 403.6708 0.0796 -1.0000 -1.0000 5007315 1595670628.30 151.6308 60.0003 32.0000 1.9493 1.9513 402.9044 403.4158 0.0796 -1.0000 -1.0000 5007385 1595670628.40 151.6308 60.0003 32.0000 1.9481 1.9502 403.2882 403.7995 0.0796 -1.0000 -1.0000 5007455 1595670628.50 151.6308 60.0003 32.0000 1.9474 1.9494 403.3547 403.8661 0.0795 -1.0000 -1.0000 5007515 1595670628.60 151.6308 60.0003 32.0000 1.9476 1.9497 403.4720 403.9818 0.0793 -1.0000 -1.0000 5007585 1595670628.70 151.6308 60.0003 32.0000 1.9490 1.9511 403.3767 403.8885 0.0796 -1.0000 -1.0000 5007645 1595670628.80 151.6308 60.0003 32.0000 1.9503 1.9523 403.1699 403.6800 0.0793 -1.0000 -1.0000 5007715 1595670628.90 151.3575 60.0003 32.0000 1.9486 1.9506 403.0169 403.5271 0.0794 -1.0000 -1.0000 5007785 1595670629.00 151.3575 60.0003 32.0000 1.9499 1.9519 403.1759 403.6867 0.0795 -1.0000 -1.0000 5007844 1595670629.10 151.3956 60.0003 32.0000 1.9493 1.9513 403.4139 403.9239 0.0793 -1.0000 -1.0000 5007924 1595670629.20 151.5004 60.0003 32.0000 1.9486 1.9506 403.5156 404.0271 0.0795 -1.0000 -1.0000 5008584 1595670629.30 151.5004 60.0003 32.0000 1.9492 1.9513 403.1584 403.6688 0.0794 -1.0000 -1.0000 5008644 1595670629.40 151.5004 60.0003 32.0000 1.9509 1.9530 403.0236 403.5341 0.0795 -1.0000 -1.0000 5008724 1595670629.50 151.5004 60.0003 32.0000 1.9503 1.9524 403.0690 403.5806 0.0796 -1.0000 -1.0000 5008784 1595670629.60 151.5004 60.0003 32.0000 1.9457 1.9478 403.4293 403.9403 0.0795 -1.0000 -1.0000 5008844 1595670629.70 151.7265 59.9997 32.0000 1.9484 1.9505 403.5151 404.0266 0.0795 -1.0000 -1.0000 5008924 1595670629.80 151.7265 59.9997 32.0000 1.9487 1.9507 403.4487 403.9599 0.0795 -1.0000 -1.0000 5008994 1595670629.90 151.7265 59.9997 32.0000 1.9500 1.9520 403.3075 403.8191 0.0795 -1.0000 -1.0000 5009054 1595670630.00 151.7265 59.9997 32.0000 1.9488 1.9508 403.0384 403.5485 0.0794 -1.0000 -1.0000 5009134 1595670630.10 151.7265 59.9997 32.0000 1.9487 1.9507 403.0587 403.5688 0.0793 -1.0000 -1.0000 5009194 1595670630.20 151.7265 59.9997 32.0000 1.9491 1.9512 403.2188 403.7305 0.0796 -1.0000 -1.0000 5009264 1595670630.30 151.7265 59.9997 32.0000 1.9461 1.9481 403.2355 403.7468 0.0796 -1.0000 -1.0000 5009334 1595670630.40 151.6624 59.9997 32.0000 1.9508 1.9529 403.1067 403.6178 0.0795 -1.0000 -1.0000 5009394 1595670630.50 151.6624 59.9997 32.0000 1.9507 1.9527 403.1609 403.6721 0.0795 -1.0000 -1.0000 5009454 1595670630.60 151.6624 59.9997 32.0000 1.9508 1.9529 403.1029 403.6137 0.0794 -1.0000 -1.0000 5009534 1595670630.70 151.6624 59.9997 32.0000 1.9510 1.9531 403.5211 404.0325 0.0795 -1.0000 -1.0000 5009594 1595670630.80 151.5738 59.9997 32.0000 1.9470 1.9491 403.3339 403.8447 0.0794 -1.0000 -1.0000 5010563 1595670630.90 151.6604 59.9997 32.0000 1.9477 1.9498 403.4629 403.9745 0.0796 -1.0000 -1.0000 5010633 1595670631.00 151.6604 59.9997 32.0000 1.9482 1.9503 403.3319 403.8426 0.0794 -1.0000 -1.0000 5010693 1595670631.10 151.6604 59.9997 32.0000 1.9504 1.9524 402.9464 403.4567 0.0794 -1.0000 -1.0000 5010773 1595670631.20 151.6604 59.9997 32.0000 1.9507 1.9527 403.2075 403.7187 0.0796 -1.0000 -1.0000 5010833 1595670631.30 151.6604 59.9997 32.0000 1.9495 1.9515 403.3461 403.8573 0.0795 -1.0000 -1.0000 5010893 1595670631.40 151.6604 59.9997 32.0000 1.9488 1.9509 403.3081 403.8181 0.0793 -1.0000 -1.0000 5010963 1595670631.50 151.7517 59.9997 32.0000 1.9492 1.9512 403.2269 403.7371 0.0794 -1.0000 -1.0000 5011033 1595670631.60 151.7517 59.9997 32.0000 1.9491 1.9511 403.0775 403.5883 0.0794 -1.0000 -1.0000 5011093 1595670631.70 151.7517 59.9997 32.0000 1.9499 1.9519 403.0059 403.5162 0.0795 -1.0000 -1.0000 5011163 1595670631.80 151.7517 59.9997 32.0000 1.9492 1.9513 403.1910 403.7030 0.0795 -1.0000 -1.0000 5011482 1595670631.90 151.7517 59.9997 32.0000 1.9475 1.9495 403.4032 403.9132 0.0794 -1.0000 -1.0000 5011542 1595670632.00 151.6865 59.9997 32.0000 1.9496 1.9516 403.4908 404.0027 0.0796 -1.0000 -1.0000 5011622 1595670632.10 151.5725 59.9997 32.0000 1.9492 1.9512 403.3366 403.8472 0.0794 -1.0000 -1.0000 5011682 1595670632.20 151.5725 59.9997 32.0000 1.9489 1.9509 402.8645 403.3744 0.0795 -1.0000 -1.0000 5011752 1595670632.30 151.5725 59.9997 32.0000 1.9489 1.9510 402.9653 403.4748 0.0793 -1.0000 -1.0000 5011832 1595670632.40 151.5725 59.9997 32.0000 1.9491 1.9512 403.3639 403.8749 0.0795 -1.0000 -1.0000 5011892 1595670632.50 151.5725 59.9997 32.0000 1.9491 1.9511 403.1801 403.6904 0.0793 -1.0000 -1.0000 5011952 1595670632.60 151.5725 59.9997 32.0000 1.9513 1.9533 402.9801 403.4908 0.0795 -1.0000 -1.0000 5012032 1595670632.70 151.5725 59.9997 32.0000 1.9505 1.9525 403.0200 403.5312 0.0795 -1.0000 -1.0000 5012092 1595670632.80 151.5725 59.9997 32.0000 1.9503 1.9524 403.0976 403.6085 0.0795 -1.0000 -1.0000 5012152 1595670632.90 151.5725 59.9997 32.0000 1.9480 1.9501 403.4701 403.9807 0.0795 -1.0000 -1.0000 5012222 1595670633.00 151.5725 59.9997 32.0000 1.9468 1.9488 403.3888 403.8999 0.0794 -1.0000 -1.0000 5012292 1595670633.10 151.5725 59.9997 32.0000 1.9492 1.9512 403.4616 403.9732 0.0795 -1.0000 -1.0000 5012362 1595670633.20 151.5631 59.9997 32.0000 1.9524 1.9544 403.2756 403.7864 0.0794 -1.0000 -1.0000 5012432 1595670633.30 151.5182 59.9997 32.0000 1.9483 1.9503 402.9708 403.4812 0.0795 -1.0000 -1.0000 5012492 1595670633.40 151.5182 59.9997 32.0000 1.9471 1.9491 403.1702 403.6811 0.0794 -1.0000 -1.0000 5012562 1595670633.50 151.5182 59.9997 32.0000 1.9464 1.9484 403.4039 403.9154 0.0797 -1.0000 -1.0000 5012622 1595670633.60 151.5182 59.9997 32.0000 1.9485 1.9505 403.0866 403.5972 0.0795 -1.0000 -1.0000 5012692 1595670633.70 151.5182 59.9997 32.0000 1.9501 1.9522 402.9232 403.4350 0.0796 -1.0000 -1.0000 5012762 1595670633.80 151.5182 59.9997 32.0000 1.9498 1.9518 403.0669 403.5766 0.0793 -1.0000 -1.0000 5013262 1595670633.90 151.5182 59.9997 32.0000 1.9476 1.9497 403.3171 403.8287 0.0795 -1.0000 -1.0000 5013322 1595670634.00 151.5182 59.9997 32.0000 1.9485 1.9505 403.2786 403.7889 0.0793 -1.0000 -1.0000 5013392 1595670634.10 151.5182 59.9997 32.0000 1.9492 1.9513 403.3041 403.8146 0.0795 -1.0000 -1.0000 5013451 1595670634.20 151.5182 59.9997 32.0000 1.9499 1.9519 403.0087 403.5212 0.0797 -1.0000 -1.0000 5013522 1595670634.30 151.5182 59.9997 32.0000 1.9486 1.9506 403.1251 403.6356 0.0793 -1.0000 -1.0000 5013602 1595670634.40 151.5388 59.9997 32.0000 1.9461 1.9481 403.5315 404.0423 0.0795 -1.0000 -1.0000 5013661 1595670634.50 151.5388 59.9997 32.0000 1.9486 1.9507 403.4788 403.9902 0.0796 -1.0000 -1.0000 5013721 1595670634.60 151.5388 59.9997 32.0000 1.9487 1.9507 403.2997 403.8115 0.0796 -1.0000 -1.0000 5013791 1595670634.70 151.5388 59.9997 32.0000 1.9495 1.9516 402.9504 403.4607 0.0794 -1.0000 -1.0000 5013861 1595670634.80 151.5388 59.9997 32.0000 1.9489 1.9509 403.2668 403.7773 0.0794 -1.0000 -1.0000 5013921 1595670634.90 151.5388 59.9997 32.0000 1.9482 1.9503 403.3488 403.8606 0.0797 -1.0000 -1.0000 5013991 1595670635.00 151.5388 59.9997 32.0000 1.9490 1.9510 403.5386 404.0488 0.0794 -1.0000 -1.0000 5014061 1595670635.10 151.5388 59.9997 32.0000 1.9496 1.9517 403.2021 403.7131 0.0795 -1.0000 -1.0000 5014141 1595670635.20 151.5388 59.9997 32.0000 1.9480 1.9500 402.7991 403.3090 0.0794 -1.0000 -1.0000 5014201 1595670635.30 151.3466 60.0000 32.0000 1.9492 1.9512 403.2737 403.7843 0.0794 -1.0000 -1.0000 5014261 1595670635.40 151.3992 60.0000 32.0000 1.9495 1.9515 403.3795 403.8890 0.0792 -1.0000 -1.0000 5014331 1595670635.50 151.7018 60.0000 32.0000 1.9488 1.9508 403.5719 404.0832 0.0795 -1.0000 -1.0000 5014401 1595670635.60 151.7018 60.0000 32.0000 1.9498 1.9519 403.4221 403.9338 0.0796 -1.0000 -1.0000 5014461 1595670635.70 151.7018 60.0000 32.0000 1.9502 1.9522 403.1304 403.6404 0.0793 -1.0000 -1.0000 5014541 1595670635.80 151.7018 60.0000 32.0000 1.9488 1.9508 403.1607 403.6720 0.0795 -1.0000 -1.0000 5014601 1595670635.90 151.7018 60.0000 32.0000 1.9479 1.9499 403.4141 403.9241 0.0793 -1.0000 -1.0000 5014821 1595670636.00 151.4403 60.0000 32.0000 1.9479 1.9500 403.4739 403.9840 0.0793 -1.0000 -1.0000 5014901 1595670636.10 151.4403 60.0000 32.0000 1.9485 1.9505 403.2605 403.7718 0.0795 -1.0000 -1.0000 5014961 1595670636.20 151.4403 60.0000 32.0000 1.9494 1.9515 403.0276 403.5387 0.0796 -1.0000 -1.0000 5015021 1595670636.30 151.4403 60.0000 32.0000 1.9501 1.9522 403.0516 403.5625 0.0795 -1.0000 -1.0000 5015091 1595670636.40 151.4403 60.0000 32.0000 1.9483 1.9504 403.2952 403.8065 0.0795 -1.0000 -1.0000 5015771 1595670636.50 151.4386 60.0000 32.0000 1.9508 1.9528 403.4711 403.9823 0.0795 -1.0000 -1.0000 5015840 1595670636.60 151.4348 60.0000 32.0000 1.9490 1.9511 403.3377 403.8490 0.0795 -1.0000 -1.0000 5015911 1595670636.70 151.4348 60.0000 32.0000 1.9496 1.9517 403.0892 403.5994 0.0793 -1.0000 -1.0000 5015970 1595670636.80 151.4348 60.0000 32.0000 1.9482 1.9503 402.9881 403.4987 0.0796 -1.0000 -1.0000 5016040 1595670636.90 151.4348 60.0000 32.0000 1.9474 1.9495 403.4869 403.9991 0.0796 -1.0000 -1.0000 5016110 1595670637.00 151.4348 60.0000 32.0000 1.9490 1.9510 403.4698 403.9809 0.0795 -1.0000 -1.0000 5016170 1595670637.10 151.5552 60.0000 32.0000 1.9482 1.9502 403.4292 403.9405 0.0795 -1.0000 -1.0000 5016240 1595670637.20 151.6113 60.0000 32.0000 1.9501 1.9521 403.1378 403.6488 0.0795 -1.0000 -1.0000 5016310 1595670637.30 151.6113 60.0000 32.0000 1.9501 1.9522 403.2298 403.7401 0.0794 -1.0000 -1.0000 5016380 1595670637.40 151.6113 60.0000 32.0000 1.9479 1.9499 403.2713 403.7817 0.0794 -1.0000 -1.0000 5016450 1595670637.50 151.6113 60.0000 32.0000 1.9475 1.9495 403.4600 403.9713 0.0794 -1.0000 -1.0000 5016520 1595670637.60 151.6113 60.0000 32.0000 1.9496 1.9517 403.3498 403.8604 0.0794 -1.0000 -1.0000 5016580 1595670637.70 151.4475 60.0000 32.0000 1.9500 1.9521 403.2289 403.7388 0.0794 -1.0000 -1.0000 5016650 1595670637.80 151.4475 60.0000 32.0000 1.9500 1.9520 403.0854 403.5962 0.0795 -1.0000 -1.0000 5016710 1595670637.90 151.4475 60.0000 32.0000 1.9491 1.9512 403.2198 403.7311 0.0795 -1.0000 -1.0000 5016780 1595670638.00 151.4475 60.0000 32.0000 1.9487 1.9508 403.3891 403.8995 0.0794 -1.0000 -1.0000 5017060 1595670638.10 151.4475 60.0000 32.0000 1.9498 1.9518 403.2859 403.7968 0.0795 -1.0000 -1.0000 5017150 1595670638.20 151.4475 60.0000 32.0000 1.9491 1.9511 403.1250 403.6366 0.0796 -1.0000 -1.0000 5017210 1595670638.30 151.4990 60.0000 32.0000 1.9488 1.9508 403.1061 403.6161 0.0794 -1.0000 -1.0000 5017280 1595670638.40 151.5447 60.0000 32.0000 1.9480 1.9500 403.2838 403.7952 0.0795 -1.0000 -1.0000 5017350 1595670638.50 151.5447 60.0000 32.0000 1.9473 1.9494 403.4493 403.9604 0.0794 -1.0000 -1.0000 5017779 1595670638.60 151.5447 60.0000 32.0000 1.9486 1.9507 403.6618 404.1724 0.0794 -1.0000 -1.0000 5017849 1595670638.70 151.5447 60.0000 32.0000 1.9491 1.9511 403.1356 403.6461 0.0794 -1.0000 -1.0000 5017910 1595670638.80 151.5447 60.0000 32.0000 1.9501 1.9521 402.9196 403.4309 0.0797 -1.0000 -1.0000 5017969 1595670638.90 151.5618 60.0000 32.0000 1.9499 1.9519 403.0418 403.5536 0.0796 -1.0000 -1.0000 5018049 1595670639.00 151.5618 60.0000 32.0000 1.9483 1.9503 403.2748 403.7854 0.0794 -1.0000 -1.0000 5018269 1595670639.10 151.5618 60.0000 32.0000 1.9489 1.9509 403.3645 403.8756 0.0795 -1.0000 -1.0000 5018339 1595670639.20 151.5618 60.0000 32.0000 1.9489 1.9510 403.2829 403.7941 0.0795 -1.0000 -1.0000 5018409 1595670639.30 151.5618 60.0000 32.0000 1.9490 1.9510 403.0030 403.5127 0.0794 -1.0000 -1.0000 5018469 1595670639.40 151.5618 60.0000 32.0000 1.9487 1.9507 403.0241 403.5339 0.0793 -1.0000 -1.0000 5018539 1595670639.50 151.5618 60.0000 32.0000 1.9492 1.9513 403.3074 403.8178 0.0794 -1.0000 -1.0000 5018609 1595670639.60 151.5583 60.0000 32.0000 1.9489 1.9509 403.3672 403.8774 0.0794 -1.0000 -1.0000 5018669 1595670639.70 151.5537 60.0000 32.0000 1.9482 1.9502 403.5022 404.0135 0.0795 -1.0000 -1.0000 5018739 1595670639.80 151.5537 60.0000 32.0000 1.9476 1.9496 403.5122 404.0227 0.0794 -1.0000 -1.0000 5018799 1595670639.90 151.5537 60.0000 32.0000 1.9505 1.9525 403.3016 403.8131 0.0796 -1.0000 -1.0000 5018869 1595670640.00 151.5589 59.9995 32.0000 1.9487 1.9507 402.9571 403.4676 0.0794 -1.0000 -1.0000 5019539 1595670640.10 151.5589 59.9995 32.0000 1.9507 1.9527 403.1242 403.6340 0.0794 -1.0000 -1.0000 5019608 1595670640.20 151.5589 59.9995 32.0000 1.9477 1.9497 403.5478 404.0592 0.0795 -1.0000 -1.0000 5019668 1595670640.30 151.5589 59.9995 32.0000 1.9487 1.9507 403.4819 403.9944 0.0797 -1.0000 -1.0000 5019748 1595670640.40 151.5589 59.9995 32.0000 1.9495 1.9515 403.4407 403.9523 0.0795 -1.0000 -1.0000 5019809 1595670640.50 151.5589 59.9995 32.0000 1.9497 1.9517 403.0763 403.5866 0.0794 -1.0000 -1.0000 5019868 1595670640.60 151.5618 59.9995 32.0000 1.9489 1.9509 403.1160 403.6256 0.0794 -1.0000 -1.0000 5019948 1595670640.70 151.7074 59.9995 32.0000 1.9482 1.9503 403.4720 403.9832 0.0794 -1.0000 -1.0000 5020048 1595670640.80 151.7074 59.9995 32.0000 1.9495 1.9515 403.5037 404.0159 0.0797 -1.0000 -1.0000 5020108 1595670640.90 151.7074 59.9995 32.0000 1.9496 1.9517 403.2948 403.8076 0.0797 -1.0000 -1.0000 5020178 1595670641.00 151.7074 59.9995 32.0000 1.9512 1.9532 403.0349 403.5456 0.0795 -1.0000 -1.0000 5020248 1595670641.10 151.7074 59.9995 32.0000 1.9489 1.9509 403.0168 403.5273 0.0794 -1.0000 -1.0000 5020318 1595670641.20 151.6082 59.9995 32.0000 1.9485 1.9506 403.2505 403.7609 0.0795 -1.0000 -1.0000 5020378 1595670641.30 151.5844 59.9995 32.0000 1.9478 1.9498 403.3374 403.8487 0.0795 -1.0000 -1.0000 5020438 1595670641.40 151.5844 59.9995 32.0000 1.9483 1.9503 403.2397 403.7515 0.0796 -1.0000 -1.0000 5020518 1595670641.50 151.5844 59.9995 32.0000 1.9501 1.9521 403.0941 403.6050 0.0796 -1.0000 -1.0000 5020578 1595670641.60 151.5844 59.9995 32.0000 1.9509 1.9529 403.2019 403.7138 0.0797 -1.0000 -1.0000 5020648 1595670641.70 151.5844 59.9995 32.0000 1.9482 1.9503 403.1698 403.6800 0.0794 -1.0000 -1.0000 5020728 1595670641.80 151.5844 59.9995 32.0000 1.9476 1.9496 403.3862 403.8975 0.0795 -1.0000 -1.0000 5020798 1595670641.90 151.5844 59.9995 32.0000 1.9488 1.9508 403.4756 403.9868 0.0795 -1.0000 -1.0000 5020858 1595670642.00 151.5844 59.9995 32.0000 1.9489 1.9509 403.2093 403.7203 0.0795 -1.0000 -1.0000 5020928 1595670642.10 151.5844 59.9995 32.0000 1.9517 1.9538 403.0111 403.5221 0.0795 -1.0000 -1.0000 5020998 1595670642.20 151.5844 59.9995 32.0000 1.9500 1.9521 402.9245 403.4348 0.0794 -1.0000 -1.0000 5021068 1595670642.30 151.6120 59.9995 32.0000 1.9499 1.9519 403.2269 403.7375 0.0795 -1.0000 -1.0000 5021138 1595670642.40 151.6439 59.9995 32.0000 1.9485 1.9505 403.3672 403.8789 0.0795 -1.0000 -1.0000 5021198 1595670642.50 151.6439 59.9995 32.0000 1.9492 1.9512 403.2766 403.7881 0.0795 -1.0000 -1.0000 5021258 1595670642.60 151.6439 59.9995 32.0000 1.9499 1.9519 403.0077 403.5185 0.0795 -1.0000 -1.0000 5021498 1595670642.70 151.6439 59.9995 32.0000 1.9478 1.9499 402.8962 403.4062 0.0793 -1.0000 -1.0000 5021557 1595670642.80 151.6439 59.9995 32.0000 1.9495 1.9515 403.3887 403.9003 0.0795 -1.0000 -1.0000 5021627 1595670642.90 151.4032 59.9995 32.0000 1.9490 1.9510 403.2985 403.8092 0.0794 -1.0000 -1.0000 5021698 1595670643.00 151.4032 59.9995 32.0000 1.9468 1.9488 403.4032 403.9140 0.0794 -1.0000 -1.0000 5021757 1595670643.10 151.4032 59.9995 32.0000 1.9496 1.9516 403.1942 403.7046 0.0794 -1.0000 -1.0000 5022047 1595670643.20 151.4032 59.9995 32.0000 1.9508 1.9528 403.0709 403.5819 0.0796 -1.0000 -1.0000 5022107 1595670643.30 151.4032 59.9995 32.0000 1.9484 1.9504 403.0421 403.5524 0.0795 -1.0000 -1.0000 5022167 1595670643.40 151.5600 59.9995 32.0000 1.9492 1.9512 403.3130 403.8244 0.0795 -1.0000 -1.0000 5022237 1595670643.50 151.5600 59.9995 32.0000 1.9494 1.9514 403.2740 403.7847 0.0794 -1.0000 -1.0000 5022307 1595670643.60 151.5600 59.9995 32.0000 1.9500 1.9520 403.1694 403.6798 0.0794 -1.0000 -1.0000 5022787 1595670643.70 151.5600 59.9995 32.0000 1.9495 1.9516 403.1117 403.6216 0.0794 -1.0000 -1.0000 5022857 1595670643.80 151.5600 59.9995 32.0000 1.9489 1.9509 403.3430 403.8530 0.0793 -1.0000 -1.0000 5022917 1595670643.90 151.5384 59.9995 32.0000 1.9478 1.9498 403.4448 403.9553 0.0794 -1.0000 -1.0000 5023007 1595670644.00 151.4598 59.9995 32.0000 1.9482 1.9502 403.4375 403.9486 0.0794 -1.0000 -1.0000 5023087 1595670644.10 151.4598 59.9995 32.0000 1.9486 1.9506 403.2939 403.8055 0.0795 -1.0000 -1.0000 5023267 1595670644.20 151.4598 59.9995 32.0000 1.9495 1.9516 402.9833 403.4939 0.0795 -1.0000 -1.0000 5023327 1595670644.30 151.4598 59.9995 32.0000 1.9493 1.9514 402.9314 403.4418 0.0795 -1.0000 -1.0000 5023407 1595670644.40 151.4598 59.9995 32.0000 1.9468 1.9488 403.1912 403.7011 0.0793 -1.0000 -1.0000 5023467 1595670644.50 151.4598 59.9995 32.0000 1.9480 1.9500 403.1968 403.7065 0.0794 -1.0000 -1.0000 5023527 1595670644.60 151.4598 59.9995 32.0000 1.9496 1.9516 403.0688 403.5799 0.0795 -1.0000 -1.0000 5023607 1595670644.70 151.4598 59.9995 32.0000 1.9499 1.9520 403.0647 403.5757 0.0795 -1.0000 -1.0000 5023667 1595670644.80 151.4598 59.9995 32.0000 1.9497 1.9517 403.1900 403.7010 0.0795 -1.0000 -1.0000 5023727 1595670644.90 151.4598 59.9995 32.0000 1.9470 1.9490 403.4113 403.9222 0.0794 -1.0000 -1.0000 5023797 1595670645.00 151.4954 59.9995 32.0000 1.9482 1.9502 403.4708 403.9817 0.0794 -1.0000 -1.0000 5023866 1595670645.10 151.6944 59.9999 32.0000 1.9499 1.9519 403.3201 403.8310 0.0795 -1.0000 -1.0000 5023936 1595670645.20 151.6944 59.9999 32.0000 1.9493 1.9513 403.2009 403.7119 0.0795 -1.0000 -1.0000 5024097 1595670645.30 151.6944 59.9999 32.0000 1.9502 1.9522 403.1410 403.6516 0.0795 -1.0000 -1.0000 5024156 1595670645.40 151.6944 59.9999 32.0000 1.9496 1.9516 403.4395 403.9513 0.0796 -1.0000 -1.0000 5024226 1595670645.50 151.6944 59.9999 32.0000 1.9478 1.9498 403.5736 404.0855 0.0795 -1.0000 -1.0000 5024296 1595670645.60 151.3965 59.9999 32.0000 1.9483 1.9503 403.1577 403.6683 0.0794 -1.0000 -1.0000 5024356 1595670645.70 151.3965 59.9999 32.0000 1.9487 1.9507 403.0751 403.5858 0.0795 -1.0000 -1.0000 5024596 1595670645.80 151.3965 59.9999 32.0000 1.9485 1.9505 403.1972 403.7080 0.0795 -1.0000 -1.0000 5024656 1595670645.90 151.3965 59.9999 32.0000 1.9481 1.9501 403.2399 403.7507 0.0795 -1.0000 -1.0000 5024716 1595670646.00 151.3965 59.9999 32.0000 1.9496 1.9516 403.5324 404.0445 0.0796 -1.0000 -1.0000 5024796 1595670646.10 151.3965 59.9999 32.0000 1.9497 1.9517 403.3196 403.8310 0.0796 -1.0000 -1.0000 5024856 1595670646.20 151.3956 59.9999 32.0000 1.9486 1.9506 403.0921 403.6026 0.0794 -1.0000 -1.0000 5025046 1595670646.30 151.3956 59.9999 32.0000 1.9509 1.9529 403.0622 403.5720 0.0793 -1.0000 -1.0000 5025116 1595670646.40 151.3956 59.9999 32.0000 1.9485 1.9505 403.3689 403.8787 0.0793 -1.0000 -1.0000 5025176 1595670646.50 151.3956 59.9999 32.0000 1.9465 1.9485 403.2632 403.7739 0.0794 -1.0000 -1.0000 5025276 1595670646.60 151.3956 59.9999 32.0000 1.9467 1.9487 403.2870 403.7972 0.0794 -1.0000 -1.0000 5025346 1595670646.70 151.5460 59.9999 32.0000 1.9480 1.9500 403.0131 403.5233 0.0794 -1.0000 -1.0000 5025765 1595670646.80 151.5661 59.9999 32.0000 1.9501 1.9522 403.1057 403.6158 0.0794 -1.0000 -1.0000 5025825 1595670646.90 151.5661 59.9999 32.0000 1.9477 1.9497 403.0814 403.5917 0.0795 -1.0000 -1.0000 5025906 1595670647.00 151.5661 59.9999 32.0000 1.9483 1.9503 403.4915 404.0028 0.0795 -1.0000 -1.0000 5025965 1595670647.10 151.5661 59.9999 32.0000 1.9478 1.9498 403.5017 404.0139 0.0796 -1.0000 -1.0000 5026065 1595670647.20 151.5661 59.9999 32.0000 1.9471 1.9492 403.2480 403.7584 0.0794 -1.0000 -1.0000 5026475 1595670647.30 151.5661 59.9999 32.0000 1.9493 1.9514 403.0944 403.6062 0.0797 -1.0000 -1.0000 5026535 1595670647.40 151.5661 59.9999 32.0000 1.9493 1.9514 403.1181 403.6297 0.0796 -1.0000 -1.0000 5026615 1595670647.50 151.5661 59.9999 32.0000 1.9486 1.9506 403.2121 403.7213 0.0792 -1.0000 -1.0000 5026675 1595670647.60 151.5661 59.9999 32.0000 1.9481 1.9501 403.1704 403.6807 0.0795 -1.0000 -1.0000 5026735 1595670647.70 151.5661 59.9999 32.0000 1.9474 1.9495 403.3827 403.8937 0.0795 -1.0000 -1.0000 5026805 1595670647.80 151.3706 59.9999 32.0000 1.9499 1.9519 403.1709 403.6823 0.0796 -1.0000 -1.0000 5026875 1595670647.90 151.3661 59.9999 32.0000 1.9516 1.9536 403.0589 403.5707 0.0796 -1.0000 -1.0000 5026935 1595670648.00 151.3830 59.9999 32.0000 1.9512 1.9533 402.9720 403.4818 0.0793 -1.0000 -1.0000 5027005 1595670648.10 151.3830 59.9999 32.0000 1.9486 1.9506 403.1559 403.6651 0.0793 -1.0000 -1.0000 5027075 1595670648.20 151.3830 59.9999 32.0000 1.9482 1.9503 403.3018 403.8128 0.0795 -1.0000 -1.0000 5027135 1595670648.30 151.4090 59.9999 32.0000 1.9477 1.9497 403.2442 403.7551 0.0795 -1.0000 -1.0000 5027205 1595670648.40 151.4956 59.9999 32.0000 1.9480 1.9500 403.4450 403.9565 0.0795 -1.0000 -1.0000 5027275 1595670648.50 151.4956 59.9999 32.0000 1.9493 1.9513 403.0995 403.6103 0.0795 -1.0000 -1.0000 5027335 1595670648.60 151.4956 59.9999 32.0000 1.9494 1.9514 403.0090 403.5195 0.0795 -1.0000 -1.0000 5027415 1595670648.70 151.4956 59.9999 32.0000 1.9484 1.9504 402.9262 403.4363 0.0794 -1.0000 -1.0000 5027485 1595670648.80 151.4956 59.9999 32.0000 1.9481 1.9501 403.1947 403.7056 0.0795 -1.0000 -1.0000 5027754 1595670648.90 151.4987 59.9999 32.0000 1.9490 1.9510 403.4783 403.9895 0.0795 -1.0000 -1.0000 5027834 1595670649.00 151.4987 59.9999 32.0000 1.9502 1.9522 403.2819 403.7927 0.0795 -1.0000 -1.0000 5027894 1595670649.10 151.4987 59.9999 32.0000 1.9494 1.9515 403.0837 403.5949 0.0796 -1.0000 -1.0000 5027964 1595670649.20 151.4987 59.9999 32.0000 1.9487 1.9507 403.2452 403.7562 0.0794 -1.0000 -1.0000 5028024 1595670649.30 151.4987 59.9999 32.0000 1.9472 1.9492 403.3817 403.8920 0.0794 -1.0000 -1.0000 5028094 1595670649.40 151.4064 59.9999 32.0000 1.9481 1.9501 403.4732 403.9849 0.0795 -1.0000 -1.0000 5028164 1595670649.50 151.3009 59.9999 32.0000 1.9497 1.9518 403.4333 403.9447 0.0795 -1.0000 -1.0000 5028224 1595670649.60 151.3009 59.9999 32.0000 1.9506 1.9526 403.1278 403.6375 0.0793 -1.0000 -1.0000 5028284 1595670649.70 151.3009 59.9999 32.0000 1.9499 1.9519 402.9509 403.4614 0.0794 -1.0000 -1.0000 5028364 1595670649.80 151.3009 59.9999 32.0000 1.9490 1.9511 403.2945 403.8053 0.0795 -1.0000 -1.0000 5028794 1595670649.90 151.3009 59.9999 32.0000 1.9482 1.9502 403.4394 403.9518 0.0797 -1.0000 -1.0000 5028854 1595670650.00 151.6615 60.0005 32.0000 1.9510 1.9530 403.1215 403.6338 0.0796 -1.0000 -1.0000 5028924 1595670650.10 151.6615 60.0005 32.0000 1.9496 1.9516 403.0087 403.5185 0.0793 -1.0000 -1.0000 5028994 1595670650.20 151.6615 60.0005 32.0000 1.9504 1.9524 403.2668 403.7779 0.0795 -1.0000 -1.0000 5029054 1595670650.30 151.6615 60.0005 32.0000 1.9487 1.9508 403.4911 404.0014 0.0794 -1.0000 -1.0000 5029344 1595670650.40 151.6615 60.0005 32.0000 1.9482 1.9502 403.4331 403.9442 0.0795 -1.0000 -1.0000 5029403 1595670650.50 151.6236 60.0005 32.0000 1.9495 1.9516 403.4026 403.9141 0.0795 -1.0000 -1.0000 5029474 1595670650.60 151.6052 60.0005 32.0000 1.9493 1.9513 403.1195 403.6302 0.0795 -1.0000 -1.0000 5029543 1595670650.70 151.6052 60.0005 32.0000 1.9495 1.9515 403.1108 403.6230 0.0797 -1.0000 -1.0000 5029604 1595670650.80 151.6052 60.0005 32.0000 1.9463 1.9483 403.1990 403.7091 0.0794 -1.0000 -1.0000 5029823 1595670650.90 151.6052 60.0005 32.0000 1.9475 1.9495 403.4045 403.9162 0.0796 -1.0000 -1.0000 5029893 1595670651.00 151.6052 60.0005 32.0000 1.9480 1.9500 403.4112 403.9213 0.0794 -1.0000 -1.0000 5029963 1595670651.10 151.4288 60.0005 32.0000 1.9501 1.9521 403.0218 403.5323 0.0795 -1.0000 -1.0000 5030033 1595670651.20 151.4288 60.0005 32.0000 1.9508 1.9528 403.0163 403.5268 0.0795 -1.0000 -1.0000 5030093 1595670651.30 151.4703 60.0005 32.0000 1.9498 1.9518 403.1854 403.6967 0.0795 -1.0000 -1.0000 5030353 1595670651.40 151.4998 60.0005 32.0000 1.9485 1.9505 403.4219 403.9328 0.0795 -1.0000 -1.0000 5030423 1595670651.50 151.4998 60.0005 32.0000 1.9489 1.9509 403.4592 403.9722 0.0797 -1.0000 -1.0000 5030493 1595670651.60 151.5621 60.0005 32.0000 1.9492 1.9513 403.2859 403.7968 0.0795 -1.0000 -1.0000 5030553 1595670651.70 151.5655 60.0005 32.0000 1.9492 1.9512 402.9381 403.4495 0.0796 -1.0000 -1.0000 5030633 1595670651.80 151.5655 60.0005 32.0000 1.9480 1.9500 403.0631 403.5742 0.0795 -1.0000 -1.0000 5030693 1595670651.90 151.5655 60.0005 32.0000 1.9485 1.9505 403.4381 403.9490 0.0794 -1.0000 -1.0000 5030763 1595670652.00 151.5655 60.0005 32.0000 1.9476 1.9496 403.4147 403.9260 0.0795 -1.0000 -1.0000 5030833 1595670652.10 151.5655 60.0005 32.0000 1.9484 1.9505 403.3189 403.8290 0.0795 -1.0000 -1.0000 5030903 1595670652.20 151.5823 60.0005 32.0000 1.9495 1.9515 403.1113 403.6226 0.0795 -1.0000 -1.0000 5030963 1595670652.30 151.5823 60.0005 32.0000 1.9487 1.9508 403.4444 403.9552 0.0794 -1.0000 -1.0000 5031033 1595670652.40 151.5823 60.0005 32.0000 1.9497 1.9518 403.4981 404.0103 0.0796 -1.0000 -1.0000 5031313 1595670652.50 151.5823 60.0005 32.0000 1.9510 1.9531 403.1740 403.6850 0.0795 -1.0000 -1.0000 5031372 1595670652.60 151.5823 60.0005 32.0000 1.9502 1.9523 403.1146 403.6253 0.0795 -1.0000 -1.0000 5031452 1595670652.70 151.5823 60.0005 32.0000 1.9500 1.9521 402.8151 403.3262 0.0795 -1.0000 -1.0000 5031513 1595670652.80 151.8243 60.0005 32.0000 1.9486 1.9506 403.0652 403.5750 0.0793 -1.0000 -1.0000 5031572 1595670652.90 151.8243 60.0005 32.0000 1.9472 1.9492 403.4471 403.9580 0.0794 -1.0000 -1.0000 5032082 1595670653.00 151.8243 60.0005 32.0000 1.9489 1.9510 403.3060 403.8164 0.0795 -1.0000 -1.0000 5032142 1595670653.10 151.8243 60.0005 32.0000 1.9511 1.9531 403.2951 403.8066 0.0796 -1.0000 -1.0000 5032222 1595670653.20 151.8243 60.0005 32.0000 1.9498 1.9518 403.0880 403.5994 0.0796 -1.0000 -1.0000 5032282 1595670653.30 151.5471 60.0005 32.0000 1.9490 1.9511 403.4351 403.9466 0.0796 -1.0000 -1.0000 5032342 1595670653.40 151.4283 60.0005 32.0000 1.9469 1.9489 403.3826 403.8923 0.0794 -1.0000 -1.0000 5032782 1595670653.50 151.4283 60.0005 32.0000 1.9486 1.9506 403.3761 403.8881 0.0796 -1.0000 -1.0000 5032842 1595670653.60 151.4283 60.0005 32.0000 1.9504 1.9524 402.9031 403.4130 0.0793 -1.0000 -1.0000 5032902 1595670653.70 151.4283 60.0005 32.0000 1.9499 1.9519 402.7862 403.2958 0.0794 -1.0000 -1.0000 5032982 1595670653.80 151.4283 60.0005 32.0000 1.9482 1.9502 403.1266 403.6369 0.0793 -1.0000 -1.0000 5033042 1595670653.90 151.4283 60.0005 32.0000 1.9482 1.9502 403.4667 403.9774 0.0794 -1.0000 -1.0000 5033112 1595670654.00 151.4490 60.0005 32.0000 1.9474 1.9495 403.4945 404.0051 0.0795 -1.0000 -1.0000 5033181 1595670654.10 151.4749 60.0005 32.0000 1.9491 1.9511 403.2524 403.7627 0.0793 -1.0000 -1.0000 5033292 1595670654.20 151.4749 60.0005 32.0000 1.9487 1.9508 402.9697 403.4809 0.0794 -1.0000 -1.0000 5033351 1595670654.30 151.4749 60.0005 32.0000 1.9486 1.9506 402.9978 403.5073 0.0794 -1.0000 -1.0000 5033422 1595670654.40 151.4211 60.0005 32.0000 1.9488 1.9509 403.4088 403.9204 0.0795 -1.0000 -1.0000 5033511 1595670654.50 151.4211 60.0005 32.0000 1.9501 1.9522 403.3232 403.8333 0.0794 -1.0000 -1.0000 5033581 1595670654.60 151.4211 60.0005 32.0000 1.9495 1.9515 403.1089 403.6201 0.0796 -1.0000 -1.0000 5033651 1595670654.70 151.4211 60.0005 32.0000 1.9495 1.9515 402.9757 403.4865 0.0795 -1.0000 -1.0000 5033711 1595670654.80 151.4211 60.0005 32.0000 1.9474 1.9494 403.2612 403.7723 0.0795 -1.0000 -1.0000 5033771 1595670654.90 151.5252 59.9998 32.0000 1.9472 1.9493 403.4411 403.9523 0.0795 -1.0000 -1.0000 5034071 1595670655.00 151.5252 59.9998 32.0000 1.9483 1.9504 403.5278 404.0400 0.0796 -1.0000 -1.0000 5034131 1595670655.10 151.5252 59.9998 32.0000 1.9492 1.9512 403.0395 403.5511 0.0796 -1.0000 -1.0000 5034201 1595670655.20 151.5252 59.9998 32.0000 1.9502 1.9523 403.0830 403.5943 0.0796 -1.0000 -1.0000 5034261 1595670655.30 151.5252 59.9998 32.0000 1.9508 1.9528 403.1917 403.7025 0.0795 -1.0000 -1.0000 5034331 1595670655.40 151.5252 59.9998 32.0000 1.9488 1.9508 403.1862 403.6966 0.0794 -1.0000 -1.0000 5034421 1595670655.50 151.5252 59.9998 32.0000 1.9515 1.9536 403.0537 403.5647 0.0796 -1.0000 -1.0000 5034551 1595670655.60 151.5187 59.9998 32.0000 1.9497 1.9518 403.0107 403.5211 0.0795 -1.0000 -1.0000 5034611 1595670655.70 151.5187 59.9998 32.0000 1.9501 1.9522 403.3047 403.8160 0.0794 -1.0000 -1.0000 5034681 1595670655.80 151.5187 59.9998 32.0000 1.9471 1.9491 403.4134 403.9249 0.0795 -1.0000 -1.0000 5034751 1595670655.90 151.5187 59.9998 32.0000 1.9471 1.9492 403.3804 403.8916 0.0796 -1.0000 -1.0000 5034811 1595670656.00 151.5187 59.9998 32.0000 1.9479 1.9500 403.3293 403.8407 0.0795 -1.0000 -1.0000 5035031 1595670656.10 151.5187 59.9998 32.0000 1.9481 1.9501 403.0412 403.5525 0.0795 -1.0000 -1.0000 5035091 1595670656.20 151.5374 59.9998 32.0000 1.9480 1.9500 402.8754 403.3856 0.0795 -1.0000 -1.0000 5035150 1595670656.30 151.5374 59.9998 32.0000 1.9488 1.9508 403.3040 403.8146 0.0794 -1.0000 -1.0000 5035221 1595670656.40 151.5374 59.9998 32.0000 1.9493 1.9514 403.4017 403.9133 0.0796 -1.0000 -1.0000 5035300 1595670656.50 151.5374 59.9998 32.0000 1.9495 1.9515 403.2717 403.7828 0.0795 -1.0000 -1.0000 5035520 1595670656.60 151.5374 59.9998 32.0000 1.9500 1.9520 403.1183 403.6295 0.0795 -1.0000 -1.0000 5035600 1595670656.70 151.5346 59.9998 32.0000 1.9497 1.9517 402.8855 403.3950 0.0794 -1.0000 -1.0000 5035660 1595670656.80 151.5311 59.9998 32.0000 1.9488 1.9509 403.0680 403.5788 0.0797 -1.0000 -1.0000 5035720 1595670656.90 151.5311 59.9998 32.0000 1.9479 1.9500 403.2487 403.7603 0.0796 -1.0000 -1.0000 5035790 1595670657.00 151.5311 59.9998 32.0000 1.9456 1.9476 403.5363 404.0482 0.0796 -1.0000 -1.0000 5036530 1595670657.10 151.5311 59.9998 32.0000 1.9487 1.9507 403.4689 403.9809 0.0796 -1.0000 -1.0000 5036610 1595670657.20 151.5311 59.9998 32.0000 1.9504 1.9524 403.3105 403.8209 0.0794 -1.0000 -1.0000 5036710 1595670657.30 151.7044 59.9998 32.0000 1.9501 1.9522 403.0591 403.5694 0.0794 -1.0000 -1.0000 5036780 1595670657.40 151.7044 59.9998 32.0000 1.9493 1.9513 402.9117 403.4218 0.0794 -1.0000 -1.0000 5036850 1595670657.50 151.7044 59.9998 32.0000 1.9486 1.9506 403.3371 403.8477 0.0794 -1.0000 -1.0000 5036910 1595670657.60 151.7044 59.9998 32.0000 1.9490 1.9510 403.3902 403.9010 0.0794 -1.0000 -1.0000 5036970 1595670657.70 151.7044 59.9998 32.0000 1.9479 1.9499 403.3848 403.8949 0.0795 -1.0000 -1.0000 5037050 1595670657.80 151.4495 59.9998 32.0000 1.9505 1.9525 402.9773 403.4892 0.0797 -1.0000 -1.0000 5037110 1595670657.90 151.3706 59.9998 32.0000 1.9497 1.9517 403.0542 403.5642 0.0794 -1.0000 -1.0000 5037180 1595670658.00 151.3706 59.9998 32.0000 1.9496 1.9516 403.2574 403.7688 0.0795 -1.0000 -1.0000 5037260 1595670658.10 151.3706 59.9998 32.0000 1.9471 1.9491 403.5140 404.0256 0.0796 -1.0000 -1.0000 5037330 1595670658.20 151.3706 59.9998 32.0000 1.9468 1.9488 403.4533 403.9656 0.0796 -1.0000 -1.0000 5037390 1595670658.30 151.3706 59.9998 32.0000 1.9470 1.9490 403.1542 403.6652 0.0795 -1.0000 -1.0000 5037460 1595670658.40 151.5459 59.9998 32.0000 1.9478 1.9498 402.9392 403.4505 0.0796 -1.0000 -1.0000 5037530 1595670658.50 151.5459 59.9998 32.0000 1.9505 1.9525 402.9855 403.4960 0.0794 -1.0000 -1.0000 5037590 1595670658.60 151.5459 59.9998 32.0000 1.9504 1.9524 403.1496 403.6607 0.0796 -1.0000 -1.0000 5037659 1595670658.70 151.5459 59.9998 32.0000 1.9500 1.9520 403.3742 403.8864 0.0796 -1.0000 -1.0000 5037729 1595670658.80 151.5459 59.9998 32.0000 1.9494 1.9515 403.2499 403.7605 0.0794 -1.0000 -1.0000 5037790 1595670658.90 151.5459 59.9998 32.0000 1.9481 1.9501 403.0848 403.5956 0.0795 -1.0000 -1.0000 5037860 1595670659.00 151.5459 59.9998 32.0000 1.9481 1.9501 403.1036 403.6158 0.0796 -1.0000 -1.0000 5037920 1595670659.10 151.5459 59.9998 32.0000 1.9476 1.9497 403.1983 403.7093 0.0795 -1.0000 -1.0000 5038000 1595670659.20 151.5459 59.9998 32.0000 1.9493 1.9513 403.5029 404.0140 0.0795 -1.0000 -1.0000 5038069 1595670659.30 151.5459 59.9998 32.0000 1.9469 1.9490 403.4331 403.9443 0.0795 -1.0000 -1.0000 5038129 1595670659.40 151.5459 59.9998 32.0000 1.9496 1.9516 403.4293 403.9417 0.0798 -1.0000 -1.0000 5038199 1595670659.50 151.4892 59.9998 32.0000 1.9505 1.9526 403.2348 403.7458 0.0795 -1.0000 -1.0000 5038259 1595670659.60 151.4892 59.9998 32.0000 1.9512 1.9532 402.9260 403.4374 0.0797 -1.0000 -1.0000 5038539 1595670659.70 151.4892 59.9998 32.0000 1.9497 1.9518 403.1355 403.6466 0.0795 -1.0000 -1.0000 5038609 1595670659.80 151.4892 59.9998 32.0000 1.9485 1.9505 403.6278 404.1396 0.0795 -1.0000 -1.0000 5038669 1595670659.90 151.4892 59.9998 32.0000 1.9495 1.9516 403.3203 403.8314 0.0795 -1.0000 -1.0000 5038739 1595670660.00 151.5509 59.9999 32.0000 1.9486 1.9507 403.0402 403.5509 0.0795 -1.0000 -1.0000 5038809 1595670660.10 151.5890 60.0000 32.0000 1.9477 1.9497 403.1717 403.6827 0.0796 -1.0000 -1.0000 5039029 1595670660.20 151.5890 60.0000 32.0000 1.9492 1.9513 403.3671 403.8790 0.0796 -1.0000 -1.0000 5039099 1595670660.30 151.5890 60.0000 32.0000 1.9478 1.9498 403.4914 404.0034 0.0796 -1.0000 -1.0000 5039169 1595670660.40 151.5890 60.0000 32.0000 1.9495 1.9516 403.2838 403.7951 0.0795 -1.0000 -1.0000 5039229 1595670660.50 151.5890 60.0000 32.0000 1.9500 1.9520 402.9195 403.4286 0.0792 -1.0000 -1.0000 5039299 1595670660.60 151.5171 60.0000 32.0000 1.9493 1.9513 402.9533 403.4633 0.0793 -1.0000 -1.0000 5040038 1595670660.70 151.5171 60.0000 32.0000 1.9490 1.9511 403.1364 403.6468 0.0795 -1.0000 -1.0000 5040099 1595670660.80 151.5171 60.0000 32.0000 1.9478 1.9499 403.2515 403.7622 0.0795 -1.0000 -1.0000 5040168 1595670660.90 151.5171 60.0000 32.0000 1.9501 1.9522 403.2845 403.7956 0.0795 -1.0000 -1.0000 5040248 1595670661.00 151.5171 60.0000 32.0000 1.9498 1.9518 402.8162 403.3262 0.0794 -1.0000 -1.0000 5040309 1595670661.10 151.5171 60.0000 32.0000 1.9493 1.9514 402.9783 403.4892 0.0796 -1.0000 -1.0000 5040498 1595670661.20 151.5171 60.0000 32.0000 1.9481 1.9502 403.4381 403.9502 0.0796 -1.0000 -1.0000 5040558 1595670661.30 151.5171 60.0000 32.0000 1.9488 1.9508 403.4286 403.9403 0.0796 -1.0000 -1.0000 5040628 1595670661.40 151.5171 60.0000 32.0000 1.9494 1.9514 403.2298 403.7403 0.0794 -1.0000 -1.0000 5040698 1595670661.50 151.5171 60.0000 32.0000 1.9507 1.9527 402.9513 403.4611 0.0794 -1.0000 -1.0000 5040758 1595670661.60 151.5147 60.0000 32.0000 1.9504 1.9524 403.1243 403.6356 0.0796 -1.0000 -1.0000 5040818 1595670661.70 151.5023 60.0000 32.0000 1.9484 1.9504 403.4899 404.0021 0.0796 -1.0000 -1.0000 5040898 1595670661.80 151.5023 60.0000 32.0000 1.9477 1.9497 403.3957 403.9075 0.0796 -1.0000 -1.0000 5040958 1595670661.90 151.5023 60.0000 32.0000 1.9472 1.9492 403.3068 403.8182 0.0795 -1.0000 -1.0000 5041018 1595670662.00 151.5023 60.0000 32.0000 1.9481 1.9502 402.8344 403.3454 0.0796 -1.0000 -1.0000 5041088 1595670662.10 151.5023 60.0000 32.0000 1.9487 1.9508 403.1382 403.6488 0.0794 -1.0000 -1.0000 5041158 1595670662.20 151.3258 60.0000 32.0000 1.9468 1.9488 403.2039 403.7147 0.0795 -1.0000 -1.0000 5041218 1595670662.30 151.6233 60.0000 32.0000 1.9467 1.9487 403.2594 403.7705 0.0795 -1.0000 -1.0000 5041288 1595670662.40 151.6508 60.0000 32.0000 1.9487 1.9507 403.2042 403.7163 0.0797 -1.0000 -1.0000 5041358 1595670662.50 151.6508 60.0000 32.0000 1.9488 1.9508 402.9556 403.4658 0.0795 -1.0000 -1.0000 5041418 1595670662.60 151.6508 60.0000 32.0000 1.9490 1.9511 402.8300 403.3417 0.0797 -1.0000 -1.0000 5041508 1595670662.70 151.6508 60.0000 32.0000 1.9485 1.9505 403.4803 403.9918 0.0796 -1.0000 -1.0000 5041568 1595670662.80 151.6508 60.0000 32.0000 1.9496 1.9516 403.4844 403.9960 0.0795 -1.0000 -1.0000 5041628 1595670662.90 151.6508 60.0000 32.0000 1.9493 1.9513 403.4958 404.0091 0.0798 -1.0000 -1.0000 5041708 1595670663.00 151.6508 60.0000 32.0000 1.9496 1.9516 403.3456 403.8564 0.0794 -1.0000 -1.0000 5041768 1595670663.10 151.6508 60.0000 32.0000 1.9493 1.9513 403.1769 403.6873 0.0794 -1.0000 -1.0000 5041838 1595670663.20 151.6508 60.0000 32.0000 1.9490 1.9510 403.4339 403.9446 0.0794 -1.0000 -1.0000 5042018 1595670663.30 151.6660 60.0000 32.0000 1.9470 1.9490 403.2818 403.7917 0.0793 -1.0000 -1.0000 5042088 1595670663.40 151.6660 60.0000 32.0000 1.9486 1.9506 403.2990 403.8101 0.0796 -1.0000 -1.0000 5042157 1595670663.50 151.6660 60.0000 32.0000 1.9497 1.9517 403.2301 403.7408 0.0794 -1.0000 -1.0000 5042217 1595670663.60 151.6660 60.0000 32.0000 1.9485 1.9505 403.0433 403.5540 0.0795 -1.0000 -1.0000 5042277 1595670663.70 151.6660 60.0000 32.0000 1.9492 1.9512 402.9393 403.4495 0.0794 -1.0000 -1.0000 5043147 1595670663.80 151.6660 60.0000 32.0000 1.9473 1.9493 403.3876 403.8993 0.0796 -1.0000 -1.0000 5043217 1595670663.90 151.6660 60.0000 32.0000 1.9470 1.9491 403.3591 403.8701 0.0794 -1.0000 -1.0000 5043277 1595670664.00 151.6660 60.0000 32.0000 1.9485 1.9505 403.1951 403.7051 0.0793 -1.0000 -1.0000 5043347 1595670664.10 151.6660 60.0000 32.0000 1.9497 1.9517 403.0836 403.5940 0.0796 -1.0000 -1.0000 5043407 1595670664.20 151.6660 60.0000 32.0000 1.9490 1.9511 403.2831 403.7943 0.0794 -1.0000 -1.0000 5043477 1595670664.30 151.6660 60.0000 32.0000 1.9488 1.9508 403.4588 403.9703 0.0796 -1.0000 -1.0000 5043547 1595670664.40 151.4400 60.0000 32.0000 1.9471 1.9491 403.5927 404.1045 0.0794 -1.0000 -1.0000 5043617 1595670664.50 151.4400 60.0000 32.0000 1.9508 1.9529 403.1928 403.7042 0.0796 -1.0000 -1.0000 5043677 1595670664.60 151.4400 60.0000 32.0000 1.9500 1.9520 402.9152 403.4269 0.0796 -1.0000 -1.0000 5043746 1595670664.70 151.4400 60.0000 32.0000 1.9499 1.9519 403.1501 403.6604 0.0793 -1.0000 -1.0000 5043807 1595670664.80 151.4400 60.0000 32.0000 1.9497 1.9517 403.4939 404.0054 0.0795 -1.0000 -1.0000 5043877 1595670664.90 151.4292 60.0003 32.0000 1.9507 1.9527 403.4560 403.9658 0.0792 -1.0000 -1.0000 5043946 1595670665.00 151.5583 60.0009 32.0000 1.9484 1.9504 403.1652 403.6752 0.0794 -1.0000 -1.0000 5044007 1595670665.10 151.5531 60.0009 32.0000 1.9497 1.9518 402.8756 403.3854 0.0794 -1.0000 -1.0000 5044086 1595670665.20 151.5531 60.0009 32.0000 1.9492 1.9512 403.0508 403.5621 0.0796 -1.0000 -1.0000 5044306 1595670665.30 151.5531 60.0009 32.0000 1.9482 1.9502 403.3986 403.9111 0.0798 -1.0000 -1.0000 5044366 1595670665.40 151.5531 60.0009 32.0000 1.9500 1.9520 403.2587 403.7710 0.0796 -1.0000 -1.0000 5044446 1595670665.50 151.5531 60.0009 32.0000 1.9507 1.9527 403.0623 403.5730 0.0796 -1.0000 -1.0000 5044506 1595670665.60 151.5531 60.0009 32.0000 1.9507 1.9527 403.0929 403.6041 0.0795 -1.0000 -1.0000 5044566 1595670665.70 151.5531 60.0009 32.0000 1.9488 1.9508 403.3921 403.9035 0.0796 -1.0000 -1.0000 5044806 1595670665.80 151.5531 60.0009 32.0000 1.9491 1.9511 403.3905 403.9022 0.0795 -1.0000 -1.0000 5044876 1595670665.90 151.5531 60.0009 32.0000 1.9480 1.9501 403.5575 404.0695 0.0796 -1.0000 -1.0000 5044936 1595670666.00 151.5531 60.0009 32.0000 1.9496 1.9516 403.0402 403.5504 0.0793 -1.0000 -1.0000 5045006 1595670666.10 151.5343 60.0009 32.0000 1.9487 1.9507 402.8746 403.3841 0.0794 -1.0000 -1.0000 5045066 1595670666.20 151.4952 60.0009 32.0000 1.9483 1.9503 402.9712 403.4815 0.0794 -1.0000 -1.0000 5045296 1595670666.30 151.4952 60.0009 32.0000 1.9487 1.9507 403.3398 403.8503 0.0794 -1.0000 -1.0000 5045376 1595670666.40 151.4952 60.0009 32.0000 1.9489 1.9510 403.2875 403.7984 0.0795 -1.0000 -1.0000 5045436 1595670666.50 151.4952 60.0009 32.0000 1.9503 1.9523 403.1933 403.7052 0.0796 -1.0000 -1.0000 5045556 1595670666.60 151.4952 60.0009 32.0000 1.9504 1.9525 403.0162 403.5279 0.0796 -1.0000 -1.0000 5045625 1595670666.70 151.5833 60.0009 32.0000 1.9496 1.9516 403.2385 403.7487 0.0794 -1.0000 -1.0000 5046025 1595670666.80 151.5833 60.0009 32.0000 1.9486 1.9507 403.5755 404.0868 0.0795 -1.0000 -1.0000 5046085 1595670666.90 151.5833 60.0009 32.0000 1.9498 1.9519 403.3476 403.8600 0.0797 -1.0000 -1.0000 5046165 1595670667.00 151.5833 60.0009 32.0000 1.9492 1.9512 403.3153 403.8278 0.0796 -1.0000 -1.0000 5046225 1595670667.10 151.5833 60.0009 32.0000 1.9503 1.9523 402.9358 403.4461 0.0795 -1.0000 -1.0000 5046295 1595670667.20 151.5356 60.0009 32.0000 1.9500 1.9520 403.3496 403.8614 0.0796 -1.0000 -1.0000 5046365 1595670667.30 151.5356 60.0009 32.0000 1.9490 1.9510 403.5640 404.0757 0.0795 -1.0000 -1.0000 5046425 1595670667.40 151.5356 60.0009 32.0000 1.9481 1.9502 403.2915 403.8028 0.0795 -1.0000 -1.0000 5046495 1595670667.50 151.5356 60.0009 32.0000 1.9493 1.9513 402.9070 403.4179 0.0795 -1.0000 -1.0000 5046555 1595670667.60 151.5356 60.0009 32.0000 1.9484 1.9505 402.8552 403.3657 0.0794 -1.0000 -1.0000 5046625 1595670667.70 151.4236 60.0009 32.0000 1.9493 1.9513 403.2377 403.7482 0.0795 -1.0000 -1.0000 5046695 1595670667.80 151.4236 60.0009 32.0000 1.9478 1.9499 403.4323 403.9436 0.0795 -1.0000 -1.0000 5046795 1595670667.90 151.4236 60.0009 32.0000 1.9484 1.9504 403.3044 403.8166 0.0798 -1.0000 -1.0000 5046855 1595670668.00 151.4236 60.0009 32.0000 1.9514 1.9534 403.1675 403.6784 0.0794 -1.0000 -1.0000 5046935 1595670668.10 151.4236 60.0009 32.0000 1.9499 1.9520 402.9274 403.4380 0.0795 -1.0000 -1.0000 5046995 1595670668.20 151.4236 60.0009 32.0000 1.9482 1.9503 403.2114 403.7220 0.0794 -1.0000 -1.0000 5047055 1595670668.30 151.4504 60.0009 32.0000 1.9481 1.9501 403.5096 404.0207 0.0795 -1.0000 -1.0000 5047295 1595670668.40 151.5227 60.0009 32.0000 1.9480 1.9500 403.4220 403.9333 0.0796 -1.0000 -1.0000 5047355 1595670668.50 151.5227 60.0009 32.0000 1.9493 1.9513 403.0787 403.5894 0.0794 -1.0000 -1.0000 5047425 1595670668.60 151.5227 60.0009 32.0000 1.9480 1.9501 403.0686 403.5795 0.0795 -1.0000 -1.0000 5047495 1595670668.70 151.5227 60.0009 32.0000 1.9481 1.9502 403.2243 403.7348 0.0794 -1.0000 -1.0000 5047554 1595670668.80 151.5227 60.0009 32.0000 1.9466 1.9486 403.3848 403.8967 0.0796 -1.0000 -1.0000 5048294 1595670668.90 151.5227 60.0009 32.0000 1.9477 1.9497 403.2950 403.8066 0.0795 -1.0000 -1.0000 5048374 1595670669.00 151.4989 60.0009 32.0000 1.9496 1.9517 403.0659 403.5765 0.0795 -1.0000 -1.0000 5048444 1595670669.10 151.4989 60.0009 32.0000 1.9492 1.9513 402.9069 403.4175 0.0795 -1.0000 -1.0000 5048514 1595670669.20 151.4989 60.0009 32.0000 1.9476 1.9496 403.2004 403.7113 0.0795 -1.0000 -1.0000 5048584 1595670669.30 151.4989 60.0009 32.0000 1.9486 1.9507 403.4230 403.9343 0.0795 -1.0000 -1.0000 5048644 1595670669.40 151.4989 60.0009 32.0000 1.9487 1.9507 403.4882 404.0003 0.0796 -1.0000 -1.0000 5048714 1595670669.50 151.4989 60.0009 32.0000 1.9476 1.9496 403.3916 403.9029 0.0795 -1.0000 -1.0000 5048774 1595670669.60 151.5032 60.0004 32.0000 1.9496 1.9516 403.1709 403.6817 0.0795 -1.0000 -1.0000 5048844 1595670669.70 151.5032 60.0004 32.0000 1.9487 1.9508 403.3555 403.8680 0.0796 -1.0000 -1.0000 5048914 1595670669.80 151.5032 60.0004 32.0000 1.9488 1.9509 403.4372 403.9483 0.0795 -1.0000 -1.0000 5049014 1595670669.90 151.5032 60.0004 32.0000 1.9501 1.9521 403.2742 403.7861 0.0797 -1.0000 -1.0000 5049074 1595670670.00 151.5032 60.0004 32.0000 1.9502 1.9522 402.9648 403.4770 0.0796 -1.0000 -1.0000 5049144 1595670670.10 151.5032 60.0004 32.0000 1.9492 1.9512 402.9791 403.4897 0.0795 -1.0000 -1.0000 5049204 1595670670.20 151.4961 60.0004 32.0000 1.9489 1.9510 403.0668 403.5778 0.0795 -1.0000 -1.0000 5049274 1595670670.30 151.4961 60.0004 32.0000 1.9496 1.9516 403.3315 403.8425 0.0795 -1.0000 -1.0000 5049354 1595670670.40 151.4961 60.0004 32.0000 1.9475 1.9496 403.4643 403.9766 0.0796 -1.0000 -1.0000 5049424 1595670670.50 151.4961 60.0004 32.0000 1.9491 1.9511 403.3973 403.9077 0.0794 -1.0000 -1.0000 5049484 1595670670.60 151.4961 60.0004 32.0000 1.9498 1.9518 403.1536 403.6648 0.0796 -1.0000 -1.0000 5049554 1595670670.70 151.4961 60.0004 32.0000 1.9497 1.9517 403.1789 403.6903 0.0795 -1.0000 -1.0000 5049624 1595670670.80 151.4961 60.0004 32.0000 1.9477 1.9497 403.3373 403.8482 0.0795 -1.0000 -1.0000 5049843 1595670670.90 151.4961 60.0004 32.0000 1.9480 1.9501 403.4290 403.9402 0.0795 -1.0000 -1.0000 5049913 1595670671.00 151.4961 60.0004 32.0000 1.9492 1.9513 403.4077 403.9187 0.0795 -1.0000 -1.0000 5049974 1595670671.10 151.4961 60.0004 32.0000 1.9501 1.9521 402.9436 403.4548 0.0796 -1.0000 -1.0000 5050053 1595670671.20 151.4961 60.0004 32.0000 1.9509 1.9530 403.0817 403.5933 0.0796 -1.0000 -1.0000 5050113 1595670671.30 151.4961 60.0004 32.0000 1.9515 1.9535 403.3186 403.8285 0.0793 -1.0000 -1.0000 5050173 1595670671.40 151.5493 60.0004 32.0000 1.9487 1.9508 403.4826 403.9935 0.0795 -1.0000 -1.0000 5050913 1595670671.50 151.5493 60.0004 32.0000 1.9489 1.9510 403.3579 403.8702 0.0796 -1.0000 -1.0000 5050973 1595670671.60 151.5493 60.0004 32.0000 1.9501 1.9521 403.0927 403.6039 0.0796 -1.0000 -1.0000 5051033 1595670671.70 151.5493 60.0004 32.0000 1.9500 1.9520 403.0220 403.5335 0.0796 -1.0000 -1.0000 5051113 1595670671.80 151.5493 60.0004 32.0000 1.9473 1.9493 403.3277 403.8391 0.0796 -1.0000 -1.0000 5051173 1595670671.90 151.5493 60.0004 32.0000 1.9482 1.9503 403.3900 403.9020 0.0796 -1.0000 -1.0000 5051233 1595670672.00 151.4051 60.0004 32.0000 1.9470 1.9490 403.1817 403.6929 0.0795 -1.0000 -1.0000 5051313 1595670672.10 151.3711 60.0004 32.0000 1.9498 1.9518 402.8351 403.3453 0.0795 -1.0000 -1.0000 5051373 1595670672.20 151.3711 60.0004 32.0000 1.9489 1.9510 403.1643 403.6759 0.0797 -1.0000 -1.0000 5051433 1595670672.30 151.3711 60.0004 32.0000 1.9482 1.9502 403.5236 404.0350 0.0795 -1.0000 -1.0000 5051503 1595670672.40 151.3711 60.0004 32.0000 1.9493 1.9513 403.3757 403.8875 0.0796 -1.0000 -1.0000 5051573 1595670672.50 151.3711 60.0004 32.0000 1.9500 1.9520 403.1803 403.6923 0.0797 -1.0000 -1.0000 5051632 1595670672.60 151.4500 60.0004 32.0000 1.9511 1.9531 402.8730 403.3840 0.0795 -1.0000 -1.0000 5051703 1595670672.70 151.4500 60.0004 32.0000 1.9488 1.9509 403.2176 403.7289 0.0796 -1.0000 -1.0000 5051762 1595670672.80 151.4500 60.0004 32.0000 1.9483 1.9503 403.3851 403.8956 0.0794 -1.0000 -1.0000 5051832 1595670672.90 151.4500 60.0004 32.0000 1.9476 1.9496 403.1397 403.6519 0.0796 -1.0000 -1.0000 5052612 1595670673.00 151.4500 60.0004 32.0000 1.9490 1.9510 402.9517 403.4621 0.0794 -1.0000 -1.0000 5052682 1595670673.10 151.4500 60.0004 32.0000 1.9501 1.9522 402.9367 403.4476 0.0796 -1.0000 -1.0000 5052752 1595670673.20 151.4500 60.0004 32.0000 1.9480 1.9500 403.2361 403.7478 0.0796 -1.0000 -1.0000 5052812 1595670673.30 151.4500 60.0004 32.0000 1.9469 1.9489 403.4420 403.9536 0.0796 -1.0000 -1.0000 5052872 1595670673.40 151.4500 60.0004 32.0000 1.9475 1.9495 403.3557 403.8670 0.0795 -1.0000 -1.0000 5052972 1595670673.50 151.4500 60.0004 32.0000 1.9472 1.9493 403.3047 403.8156 0.0794 -1.0000 -1.0000 5053042 1595670673.60 151.4482 60.0004 32.0000 1.9477 1.9498 403.0502 403.5610 0.0795 -1.0000 -1.0000 5053112 1595670673.70 151.3974 60.0004 32.0000 1.9483 1.9503 402.8705 403.3808 0.0795 -1.0000 -1.0000 5053182 1595670673.80 151.3974 60.0004 32.0000 1.9507 1.9528 403.0507 403.5617 0.0795 -1.0000 -1.0000 5053242 1595670673.90 151.3974 60.0004 32.0000 1.9491 1.9511 403.1668 403.6773 0.0794 -1.0000 -1.0000 5053302 1595670674.00 151.3974 60.0004 32.0000 1.9465 1.9485 403.2929 403.8040 0.0795 -1.0000 -1.0000 5053382 1595670674.10 151.3974 60.0004 32.0000 1.9487 1.9507 403.2140 403.7256 0.0796 -1.0000 -1.0000 5053461 1595670674.20 151.3974 60.0004 32.0000 1.9495 1.9515 402.9554 403.4657 0.0795 -1.0000 -1.0000 5053531 1595670674.30 151.3037 60.0005 32.0000 1.9497 1.9518 403.0937 403.6049 0.0795 -1.0000 -1.0000 5053602 1595670674.40 151.2962 60.0005 32.0000 1.9486 1.9506 403.4404 403.9514 0.0794 -1.0000 -1.0000 5053671 1595670674.50 151.2962 60.0005 32.0000 1.9488 1.9508 403.4430 403.9534 0.0794 -1.0000 -1.0000 5053731 1595670674.60 151.2962 60.0005 32.0000 1.9496 1.9517 403.2842 403.7951 0.0795 -1.0000 -1.0000 5053801 1595670674.70 151.2962 60.0005 32.0000 1.9499 1.9520 403.0195 403.5299 0.0795 -1.0000 -1.0000 5053861 1595670674.80 151.2962 60.0005 32.0000 1.9491 1.9511 403.1851 403.6972 0.0796 -1.0000 -1.0000 5053931 1595670674.90 151.2962 60.0005 32.0000 1.9478 1.9498 403.2102 403.7218 0.0797 -1.0000 -1.0000 5054001 1595670675.00 151.2962 60.0005 32.0000 1.9459 1.9479 403.4498 403.9609 0.0795 -1.0000 -1.0000 5054061 1595670675.10 151.2962 60.0005 32.0000 1.9487 1.9508 402.9093 403.4206 0.0796 -1.0000 -1.0000 5054131 1595670675.20 151.2962 60.0005 32.0000 1.9493 1.9513 403.0521 403.5630 0.0795 -1.0000 -1.0000 5054201 1595670675.30 151.2962 60.0005 32.0000 1.9479 1.9499 403.2253 403.7349 0.0793 -1.0000 -1.0000 5054261 1595670675.40 151.5890 60.0005 32.0000 1.9481 1.9501 403.4021 403.9123 0.0795 -1.0000 -1.0000 5054801 1595670675.50 151.5890 60.0005 32.0000 1.9494 1.9514 403.3663 403.8780 0.0796 -1.0000 -1.0000 5054871 1595670675.60 151.5890 60.0005 32.0000 1.9506 1.9527 403.0905 403.6019 0.0796 -1.0000 -1.0000 5054931 1595670675.70 151.5890 60.0005 32.0000 1.9496 1.9516 403.0270 403.5383 0.0796 -1.0000 -1.0000 5055001 1595670675.80 151.5890 60.0005 32.0000 1.9469 1.9489 403.3247 403.8363 0.0796 -1.0000 -1.0000 5055061 1595670675.90 151.5890 60.0005 32.0000 1.9484 1.9505 403.5125 404.0246 0.0796 -1.0000 -1.0000 5055131 1595670676.00 151.5890 60.0005 32.0000 1.9494 1.9514 403.3732 403.8850 0.0796 -1.0000 -1.0000 5055201 1595670676.10 151.2560 60.0005 32.0000 1.9503 1.9523 403.0478 403.5583 0.0795 -1.0000 -1.0000 5055261 1595670676.20 151.2560 60.0005 32.0000 1.9480 1.9500 403.3242 403.8356 0.0795 -1.0000 -1.0000 5055331 1595670676.30 151.2560 60.0005 32.0000 1.9465 1.9485 403.3748 403.8864 0.0796 -1.0000 -1.0000 5055401 1595670676.40 151.2560 60.0005 32.0000 1.9476 1.9497 403.2425 403.7547 0.0796 -1.0000 -1.0000 5055460 1595670676.50 151.2560 60.0005 32.0000 1.9496 1.9516 403.0116 403.5224 0.0795 -1.0000 -1.0000 5055521 1595670676.60 151.4306 60.0005 32.0000 1.9488 1.9509 403.0034 403.5141 0.0795 -1.0000 -1.0000 5055601 1595670676.70 151.4306 60.0005 32.0000 1.9508 1.9529 403.1537 403.6640 0.0794 -1.0000 -1.0000 5055660 1595670676.80 151.4306 60.0005 32.0000 1.9499 1.9520 403.4563 403.9684 0.0797 -1.0000 -1.0000 5055840 1595670676.90 151.4306 60.0005 32.0000 1.9485 1.9506 403.3950 403.9068 0.0796 -1.0000 -1.0000 5055910 1595670677.00 151.4306 60.0005 32.0000 1.9492 1.9512 403.2992 403.8102 0.0794 -1.0000 -1.0000 5056040 1595670677.10 151.4306 60.0005 32.0000 1.9487 1.9508 403.1860 403.6977 0.0797 -1.0000 -1.0000 5056110 1595670677.20 151.4306 60.0005 32.0000 1.9494 1.9515 403.0912 403.6035 0.0796 -1.0000 -1.0000 5056170 1595670677.30 151.4306 60.0005 32.0000 1.9486 1.9506 403.1603 403.6707 0.0794 -1.0000 -1.0000 5056230 1595670677.40 151.4306 60.0005 32.0000 1.9476 1.9496 403.4231 403.9345 0.0795 -1.0000 -1.0000 5056310 1595670677.50 151.4306 60.0005 32.0000 1.9470 1.9490 403.2654 403.7776 0.0798 -1.0000 -1.0000 5056370 1595670677.60 151.4306 60.0005 32.0000 1.9488 1.9509 403.1595 403.6710 0.0795 -1.0000 -1.0000 5056430 1595670677.70 151.2570 60.0005 32.0000 1.9501 1.9522 402.9993 403.5113 0.0797 -1.0000 -1.0000 5056500 1595670677.80 151.2570 60.0005 32.0000 1.9488 1.9509 402.9755 403.4871 0.0796 -1.0000 -1.0000 5056570 1595670677.90 151.2570 60.0005 32.0000 1.9483 1.9504 403.1152 403.6266 0.0796 -1.0000 -1.0000 5056630 1595670678.00 151.2570 60.0005 32.0000 1.9481 1.9502 403.3434 403.8556 0.0796 -1.0000 -1.0000 5056830 1595670678.10 151.2570 60.0005 32.0000 1.9473 1.9493 403.4259 403.9373 0.0795 -1.0000 -1.0000 5056890 1595670678.20 151.3086 60.0005 32.0000 1.9481 1.9502 403.2871 403.7980 0.0795 -1.0000 -1.0000 5056960 1595670678.30 151.3500 60.0005 32.0000 1.9492 1.9513 403.1675 403.6800 0.0798 -1.0000 -1.0000 5057030 1595670678.40 151.3500 60.0005 32.0000 1.9481 1.9502 403.0866 403.5984 0.0796 -1.0000 -1.0000 5057090 1595670678.50 151.3500 60.0005 32.0000 1.9492 1.9512 403.1064 403.6179 0.0796 -1.0000 -1.0000 5057320 1595670678.60 151.3500 60.0005 32.0000 1.9499 1.9519 403.3403 403.8521 0.0795 -1.0000 -1.0000 5057390 1595670678.70 151.3500 60.0005 32.0000 1.9496 1.9516 403.3790 403.8910 0.0796 -1.0000 -1.0000 5057449 1595670678.80 151.4917 60.0005 32.0000 1.9509 1.9529 403.1975 403.7095 0.0796 -1.0000 -1.0000 5057510 1595670678.90 151.5626 60.0005 32.0000 1.9514 1.9534 402.8998 403.4106 0.0795 -1.0000 -1.0000 5057589 1595670679.00 151.5626 60.0005 32.0000 1.9514 1.9534 402.9642 403.4746 0.0795 -1.0000 -1.0000 5057859 1595670679.10 151.5626 60.0005 32.0000 1.9478 1.9498 403.2183 403.7299 0.0796 -1.0000 -1.0000 5057939 1595670679.20 151.5626 60.0005 32.0000 1.9485 1.9506 403.3257 403.8356 0.0794 -1.0000 -1.0000 5057999 1595670679.30 151.5626 60.0005 32.0000 1.9471 1.9491 403.4248 403.9362 0.0794 -1.0000 -1.0000 5058059 1595670679.40 151.4039 60.0005 32.0000 1.9496 1.9517 403.0656 403.5761 0.0795 -1.0000 -1.0000 5058139 1595670679.50 151.4039 60.0005 32.0000 1.9503 1.9524 402.8971 403.4066 0.0794 -1.0000 -1.0000 5058329 1595670679.60 151.4039 60.0005 32.0000 1.9497 1.9517 403.3048 403.8163 0.0795 -1.0000 -1.0000 5058389 1595670679.70 151.4039 60.0005 32.0000 1.9483 1.9504 403.4019 403.9131 0.0795 -1.0000 -1.0000 5058469 1595670679.80 151.4039 60.0005 32.0000 1.9490 1.9510 403.4730 403.9848 0.0796 -1.0000 -1.0000 5058529 1595670679.90 151.6399 59.9994 32.0000 1.9505 1.9526 403.1669 403.6783 0.0795 -1.0000 -1.0000 5058589 1595670680.00 151.6399 59.9994 32.0000 1.9504 1.9524 402.9825 403.4947 0.0796 -1.0000 -1.0000 5058839 1595670680.10 151.6399 59.9994 32.0000 1.9484 1.9504 403.0472 403.5573 0.0795 -1.0000 -1.0000 5058899 1595670680.20 151.6399 59.9994 32.0000 1.9482 1.9502 403.5125 404.0240 0.0795 -1.0000 -1.0000 5058969 1595670680.30 151.6399 59.9994 32.0000 1.9492 1.9513 403.5521 404.0637 0.0796 -1.0000 -1.0000 5059039 1595670680.40 151.5422 59.9994 32.0000 1.9503 1.9523 403.2192 403.7306 0.0795 -1.0000 -1.0000 5059099 1595670680.50 151.3467 59.9994 32.0000 1.9488 1.9508 403.2315 403.7420 0.0794 -1.0000 -1.0000 5059579 1595670680.60 151.3467 59.9994 32.0000 1.9470 1.9490 403.4758 403.9868 0.0795 -1.0000 -1.0000 5059659 1595670680.70 151.3467 59.9994 32.0000 1.9486 1.9506 403.3423 403.8540 0.0796 -1.0000 -1.0000 5059719 1595670680.80 151.3467 59.9994 32.0000 1.9489 1.9510 403.2604 403.7732 0.0797 -1.0000 -1.0000 5059779 1595670680.90 151.3467 59.9994 32.0000 1.9505 1.9526 402.9443 403.4555 0.0796 -1.0000 -1.0000 5059859 1595670681.00 151.6903 59.9994 32.0000 1.9502 1.9523 403.0933 403.6046 0.0795 -1.0000 -1.0000 5059919 1595670681.10 151.6903 59.9994 32.0000 1.9495 1.9515 403.2998 403.8111 0.0795 -1.0000 -1.0000 5100058 1595670681.20 151.6903 59.9994 32.0000 1.9497 1.9517 403.3730 403.8844 0.0795 -1.0000 -1.0000 5100119 1595670681.30 151.6903 59.9994 32.0000 1.9503 1.9523 403.3079 403.8199 0.0796 -1.0000 -1.0000 5100178 1595670681.40 151.6903 59.9994 32.0000 1.9490 1.9511 403.0780 403.5891 0.0795 -1.0000 -1.0000 5100258 1595670681.50 151.6903 59.9994 32.0000 1.9502 1.9522 402.9130 403.4237 0.0795 -1.0000 -1.0000 5100318 1595670681.60 151.6903 59.9994 32.0000 1.9485 1.9505 403.3410 403.8517 0.0795 -1.0000 -1.0000 5101048 1595670681.70 151.6903 59.9994 32.0000 1.9493 1.9514 403.4508 403.9631 0.0795 -1.0000 -1.0000 5101118 1595670681.80 151.6903 59.9994 32.0000 1.9494 1.9514 403.1807 403.6925 0.0797 -1.0000 -1.0000 5101188 1595670681.90 151.6724 59.9994 32.0000 1.9493 1.9513 403.0810 403.5924 0.0796 -1.0000 -1.0000 5101248 1595670682.00 151.6686 59.9994 32.0000 1.9476 1.9496 403.4759 403.9877 0.0795 -1.0000 -1.0000 5101318 1595670682.10 151.6686 59.9994 32.0000 1.9488 1.9508 403.5017 404.0136 0.0796 -1.0000 -1.0000 5101388 1595670682.20 151.6686 59.9994 32.0000 1.9491 1.9511 403.3188 403.8295 0.0795 -1.0000 -1.0000 5101448 1595670682.30 151.6686 59.9994 32.0000 1.9498 1.9518 403.0895 403.6007 0.0795 -1.0000 -1.0000 5101518 1595670682.40 151.6686 59.9994 32.0000 1.9495 1.9515 403.1436 403.6537 0.0793 -1.0000 -1.0000 5101588 1595670682.50 151.6686 59.9994 32.0000 1.9490 1.9511 403.3205 403.8312 0.0795 -1.0000 -1.0000 5101658 1595670682.60 151.4562 59.9994 32.0000 1.9474 1.9495 403.4263 403.9384 0.0797 -1.0000 -1.0000 5101728 1595670682.70 151.4542 59.9994 32.0000 1.9494 1.9515 403.2397 403.7518 0.0796 -1.0000 -1.0000 5101788 1595670682.80 151.4542 59.9994 32.0000 1.9486 1.9506 402.9786 403.4896 0.0795 -1.0000 -1.0000 5101857 1595670682.90 151.4542 59.9994 32.0000 1.9494 1.9515 402.8988 403.4092 0.0795 -1.0000 -1.0000 5101927 1595670683.00 151.4542 59.9994 32.0000 1.9489 1.9509 403.2904 403.8022 0.0796 -1.0000 -1.0000 5101988 1595670683.10 151.4533 59.9994 32.0000 1.9495 1.9516 403.4711 403.9836 0.0797 -1.0000 -1.0000 5102067 1595670683.20 151.4512 59.9994 32.0000 1.9474 1.9495 403.4531 403.9654 0.0796 -1.0000 -1.0000 5102127 1595670683.30 151.4512 59.9994 32.0000 1.9480 1.9500 403.3623 403.8733 0.0794 -1.0000 -1.0000 5102187 1595670683.40 151.4512 59.9994 32.0000 1.9496 1.9517 403.0154 403.5255 0.0794 -1.0000 -1.0000 5102257 1595670683.50 151.4512 59.9994 32.0000 1.9498 1.9519 403.0468 403.5572 0.0795 -1.0000 -1.0000 5102327 1595670683.60 151.4512 59.9994 32.0000 1.9479 1.9500 403.2462 403.7577 0.0796 -1.0000 -1.0000 5102387 1595670683.70 151.4512 59.9994 32.0000 1.9482 1.9503 403.4364 403.9492 0.0797 -1.0000 -1.0000 5102457 1595670683.80 151.4512 59.9994 32.0000 1.9491 1.9512 403.0229 403.5345 0.0796 -1.0000 -1.0000 5102527 1595670683.90 151.4512 59.9994 32.0000 1.9494 1.9515 402.8744 403.3850 0.0795 -1.0000 -1.0000 5102587 1595670684.00 151.4512 59.9994 32.0000 1.9496 1.9516 402.9099 403.4213 0.0796 -1.0000 -1.0000 5102667 1595670684.10 151.6724 59.9994 32.0000 1.9484 1.9504 403.3434 403.8548 0.0796 -1.0000 -1.0000 5102727 1595670684.20 151.6724 59.9994 32.0000 1.9475 1.9495 403.3975 403.9095 0.0796 -1.0000 -1.0000 5103057 1595670684.30 151.6724 59.9994 32.0000 1.9480 1.9500 403.1807 403.6921 0.0797 -1.0000 -1.0000 5103137 1595670684.40 151.6724 59.9994 32.0000 1.9490 1.9510 403.1018 403.6132 0.0794 -1.0000 -1.0000 5103197 1595670684.50 151.6724 59.9994 32.0000 1.9491 1.9512 403.0767 403.5870 0.0795 -1.0000 -1.0000 5103257 1595670684.60 151.6724 59.9994 32.0000 1.9497 1.9518 403.3508 403.8624 0.0796 -1.0000 -1.0000 5103337 1595670684.70 151.6724 59.9994 32.0000 1.9482 1.9502 403.5371 404.0490 0.0796 -1.0000 -1.0000 5103557 1595670684.80 151.6724 59.9994 32.0000 1.9485 1.9506 403.4533 403.9653 0.0796 -1.0000 -1.0000 5103627 1595670684.90 151.5634 59.9994 32.0000 1.9475 1.9496 402.9932 403.5040 0.0796 -1.0000 -1.0000 5103696 1595670685.00 151.5562 59.9994 32.0000 1.9497 1.9517 403.0911 403.6024 0.0796 -1.0000 -1.0000 5103756 1595670685.10 151.5562 59.9994 32.0000 1.9484 1.9505 403.4077 403.9194 0.0795 -1.0000 -1.0000 5103836 1595670685.20 151.5562 59.9994 32.0000 1.9485 1.9505 403.4646 403.9758 0.0795 -1.0000 -1.0000 5104106 1595670685.30 151.5562 59.9994 32.0000 1.9501 1.9522 403.2636 403.7750 0.0796 -1.0000 -1.0000 5104176 1595670685.40 151.6252 59.9999 32.0000 1.9499 1.9519 403.1009 403.6127 0.0797 -1.0000 -1.0000 5104246 1595670685.50 151.5480 59.9999 32.0000 1.9484 1.9504 403.0971 403.6081 0.0795 -1.0000 -1.0000 5104306 1595670685.60 151.5480 59.9999 32.0000 1.9476 1.9496 403.4735 403.9848 0.0795 -1.0000 -1.0000 5104376 1595670685.70 151.5480 59.9999 32.0000 1.9491 1.9511 403.3436 403.8545 0.0794 -1.0000 -1.0000 5104626 1595670685.80 151.5480 59.9999 32.0000 1.9479 1.9500 403.3968 403.9088 0.0796 -1.0000 -1.0000 5104686 1595670685.90 151.5480 59.9999 32.0000 1.9503 1.9523 403.2397 403.7515 0.0796 -1.0000 -1.0000 5104746 1595670686.00 151.5209 59.9999 32.0000 1.9482 1.9503 403.3179 403.8299 0.0796 -1.0000 -1.0000 5104826 1595670686.10 151.5209 59.9999 32.0000 1.9489 1.9510 403.5886 404.1004 0.0795 -1.0000 -1.0000 5104886 1595670686.20 151.5209 59.9999 32.0000 1.9475 1.9495 403.3820 403.8938 0.0796 -1.0000 -1.0000 5105066 1595670686.30 151.5209 59.9999 32.0000 1.9500 1.9521 403.0431 403.5549 0.0797 -1.0000 -1.0000 5105136 1595670686.40 151.5209 59.9999 32.0000 1.9513 1.9533 402.9195 403.4295 0.0794 -1.0000 -1.0000 5105216 1595670686.50 151.4975 59.9999 32.0000 1.9491 1.9512 402.9298 403.4402 0.0795 -1.0000 -1.0000 5105276 1595670686.60 151.4872 59.9999 32.0000 1.9486 1.9506 403.1844 403.6956 0.0796 -1.0000 -1.0000 5105346 1595670686.70 151.4872 59.9999 32.0000 1.9468 1.9488 403.5282 404.0411 0.0797 -1.0000 -1.0000 5105416 1595670686.80 151.4872 59.9999 32.0000 1.9480 1.9501 403.2862 403.7977 0.0795 -1.0000 -1.0000 5105586 1595670686.90 151.4872 59.9999 32.0000 1.9491 1.9512 403.1919 403.7034 0.0795 -1.0000 -1.0000 5105655 1595670687.00 151.4872 59.9999 32.0000 1.9495 1.9515 403.2230 403.7339 0.0795 -1.0000 -1.0000 5105715 1595670687.10 151.4872 59.9999 32.0000 1.9482 1.9502 403.5069 404.0182 0.0795 -1.0000 -1.0000 5105796 1595670687.20 151.4872 59.9999 32.0000 1.9486 1.9507 403.4295 403.9398 0.0794 -1.0000 -1.0000 5105865 1595670687.30 151.4872 59.9999 32.0000 1.9495 1.9516 403.1220 403.6335 0.0796 -1.0000 -1.0000 5106085 1595670687.40 151.4872 59.9999 32.0000 1.9506 1.9526 402.9610 403.4709 0.0793 -1.0000 -1.0000 5106155 1595670687.50 151.4872 59.9999 32.0000 1.9503 1.9523 403.0500 403.5597 0.0793 -1.0000 -1.0000 5106225 1595670687.60 151.2542 59.9999 32.0000 1.9493 1.9513 403.4824 403.9917 0.0791 -1.0000 -1.0000 5106285 1595670687.70 151.2359 59.9999 32.0000 1.9501 1.9521 403.2667 403.7776 0.0795 -1.0000 -1.0000 5106355 1595670687.80 151.2359 59.9999 32.0000 1.9488 1.9508 403.4536 403.9657 0.0796 -1.0000 -1.0000 5106835 1595670687.90 151.2359 59.9999 32.0000 1.9497 1.9517 403.1914 403.7034 0.0797 -1.0000 -1.0000 5106905 1595670688.00 151.2359 59.9999 32.0000 1.9485 1.9505 402.9666 403.4782 0.0796 -1.0000 -1.0000 5106975 1595670688.10 151.3097 59.9999 32.0000 1.9493 1.9513 403.2133 403.7245 0.0795 -1.0000 -1.0000 5107035 1595670688.20 151.6363 59.9999 32.0000 1.9476 1.9496 403.2912 403.8024 0.0795 -1.0000 -1.0000 5107095 1595670688.30 151.6363 59.9999 32.0000 1.9483 1.9503 403.1078 403.6194 0.0796 -1.0000 -1.0000 5107305 1595670688.40 151.6091 59.9999 32.0000 1.9495 1.9516 402.9223 403.4328 0.0794 -1.0000 -1.0000 5107365 1595670688.50 151.4782 59.9999 32.0000 1.9487 1.9507 403.3415 403.8523 0.0795 -1.0000 -1.0000 5107425 1595670688.60 151.4782 59.9999 32.0000 1.9495 1.9515 403.5520 404.0638 0.0796 -1.0000 -1.0000 5107495 1595670688.70 151.4782 59.9999 32.0000 1.9499 1.9519 403.6063 404.1194 0.0797 -1.0000 -1.0000 5107565 1595670688.80 151.4782 59.9999 32.0000 1.9492 1.9513 403.3369 403.8485 0.0796 -1.0000 -1.0000 5107795 1595670688.90 151.4782 59.9999 32.0000 1.9484 1.9504 402.9487 403.4596 0.0795 -1.0000 -1.0000 5107864 1595670689.00 151.4328 59.9999 32.0000 1.9460 1.9480 402.9280 403.4395 0.0797 -1.0000 -1.0000 5107934 1595670689.10 151.4328 59.9999 32.0000 1.9483 1.9503 403.0740 403.5854 0.0795 -1.0000 -1.0000 5108005 1595670689.20 151.4334 59.9999 32.0000 1.9491 1.9511 403.2654 403.7761 0.0794 -1.0000 -1.0000 5108064 1595670689.30 151.4369 59.9999 32.0000 1.9491 1.9511 403.2233 403.7336 0.0794 -1.0000 -1.0000 5108304 1595670689.40 151.4369 59.9999 32.0000 1.9482 1.9503 402.7998 403.3105 0.0795 -1.0000 -1.0000 5108384 1595670689.50 151.4369 59.9999 32.0000 1.9484 1.9505 403.0950 403.6064 0.0796 -1.0000 -1.0000 5108444 1595670689.60 151.4369 59.9999 32.0000 1.9479 1.9499 403.3934 403.9055 0.0795 -1.0000 -1.0000 5108504 1595670689.70 151.4369 59.9999 32.0000 1.9476 1.9496 403.3196 403.8305 0.0795 -1.0000 -1.0000 5108584 1595670689.80 151.2941 60.0008 32.0000 1.9480 1.9500 403.4247 403.9367 0.0796 -1.0000 -1.0000 5108814 1595670689.90 151.2941 60.0008 32.0000 1.9507 1.9528 403.3449 403.8560 0.0795 -1.0000 -1.0000 5108874 1595670690.00 151.2941 60.0008 32.0000 1.9501 1.9521 403.1041 403.6149 0.0795 -1.0000 -1.0000 5108944 1595670690.10 151.2941 60.0008 32.0000 1.9495 1.9516 403.0341 403.5440 0.0794 -1.0000 -1.0000 5109014 1595670690.20 151.2941 60.0008 32.0000 1.9473 1.9494 403.1948 403.7059 0.0795 -1.0000 -1.0000 5109074 1595670690.30 151.3215 60.0008 32.0000 1.9487 1.9507 403.3428 403.8541 0.0795 -1.0000 -1.0000 5109324 1595670690.40 151.4604 60.0008 32.0000 1.9494 1.9514 403.1517 403.6633 0.0796 -1.0000 -1.0000 5109394 1595670690.50 151.4604 60.0008 32.0000 1.9498 1.9518 403.1816 403.6923 0.0795 -1.0000 -1.0000 5109454 1595670690.60 151.4604 60.0008 32.0000 1.9501 1.9522 403.1616 403.6724 0.0797 -1.0000 -1.0000 5109524 1595670690.70 151.4604 60.0008 32.0000 1.9480 1.9500 403.2637 403.7747 0.0795 -1.0000 -1.0000 5109584 1595670690.80 151.4604 60.0008 32.0000 1.9490 1.9510 403.3859 403.8968 0.0794 -1.0000 -1.0000 5109654 1595670690.90 151.6422 60.0008 32.0000 1.9483 1.9503 403.5735 404.0857 0.0796 -1.0000 -1.0000 5109724 1595670691.00 151.6422 60.0008 32.0000 1.9501 1.9521 403.2635 403.7749 0.0796 -1.0000 -1.0000 5109784 1595670691.10 151.6422 60.0008 32.0000 1.9498 1.9519 403.0064 403.5172 0.0795 -1.0000 -1.0000 5109853 1595670691.20 151.6422 60.0008 32.0000 1.9496 1.9517 402.9558 403.4666 0.0794 -1.0000 -1.0000 5109924 1595670691.30 151.6422 60.0008 32.0000 1.9490 1.9510 402.9569 403.4662 0.0793 -1.0000 -1.0000 5109984 1595670691.40 151.4436 60.0008 32.0000 1.9494 1.9514 403.2058 403.7158 0.0794 -1.0000 -1.0000 5110063 1595670691.50 151.4334 60.0008 32.0000 1.9499 1.9519 403.2086 403.7196 0.0795 -1.0000 -1.0000 5110123 1595670691.60 151.4334 60.0008 32.0000 1.9497 1.9518 403.0283 403.5396 0.0796 -1.0000 -1.0000 5110183 1595670691.70 151.4334 60.0008 32.0000 1.9490 1.9510 403.0332 403.5436 0.0794 -1.0000 -1.0000 5110263 1595670691.80 151.4334 60.0008 32.0000 1.9492 1.9512 403.2860 403.7970 0.0795 -1.0000 -1.0000 5110323 1595670691.90 151.4334 60.0008 32.0000 1.9484 1.9504 403.3036 403.8152 0.0796 -1.0000 -1.0000 5110563 1595670692.00 151.4334 60.0008 32.0000 1.9484 1.9505 403.2939 403.8064 0.0797 -1.0000 -1.0000 5110633 1595670692.10 151.5216 60.0008 32.0000 1.9489 1.9510 403.1090 403.6202 0.0795 -1.0000 -1.0000 5110703 1595670692.20 151.7658 60.0008 32.0000 1.9492 1.9512 403.1000 403.6114 0.0796 -1.0000 -1.0000 5110763 1595670692.30 151.7658 60.0008 32.0000 1.9501 1.9521 403.3559 403.8671 0.0795 -1.0000 -1.0000 5110833 1595670692.40 151.7658 60.0008 32.0000 1.9475 1.9495 403.4487 403.9606 0.0796 -1.0000 -1.0000 5111063 1595670692.50 151.7658 60.0008 32.0000 1.9504 1.9525 402.9684 403.4800 0.0797 -1.0000 -1.0000 5111133 1595670692.60 151.7908 60.0008 32.0000 1.9495 1.9516 403.1157 403.6273 0.0795 -1.0000 -1.0000 5111203 1595670692.70 151.3853 60.0008 32.0000 1.9485 1.9506 403.1500 403.6609 0.0795 -1.0000 -1.0000 5111273 1595670692.80 151.3853 60.0008 32.0000 1.9479 1.9500 403.3851 403.8969 0.0795 -1.0000 -1.0000 5111333 1595670692.90 151.3853 60.0008 32.0000 1.9493 1.9513 403.3792 403.8905 0.0796 -1.0000 -1.0000 5111573 1595670693.00 151.3851 60.0008 32.0000 1.9496 1.9517 403.3419 403.8534 0.0795 -1.0000 -1.0000 5111632 1595670693.10 151.3840 60.0008 32.0000 1.9491 1.9512 403.1997 403.7109 0.0795 -1.0000 -1.0000 5111703 1595670693.20 151.3840 60.0008 32.0000 1.9495 1.9515 402.9500 403.4598 0.0793 -1.0000 -1.0000 5111772 1595670693.30 151.3840 60.0008 32.0000 1.9495 1.9515 403.1308 403.6417 0.0795 -1.0000 -1.0000 5111832 1595670693.40 151.3840 60.0008 32.0000 1.9476 1.9496 403.3737 403.8851 0.0795 -1.0000 -1.0000 5112352 1595670693.50 151.3840 60.0008 32.0000 1.9474 1.9495 403.3115 403.8222 0.0795 -1.0000 -1.0000 5112412 1595670693.60 151.4910 60.0008 32.0000 1.9499 1.9519 402.9468 403.4581 0.0796 -1.0000 -1.0000 5112482 1595670693.70 151.5771 60.0008 32.0000 1.9490 1.9510 403.0124 403.5242 0.0797 -1.0000 -1.0000 5112562 1595670693.80 151.5771 60.0008 32.0000 1.9496 1.9517 402.9952 403.5069 0.0796 -1.0000 -1.0000 5112622 1595670693.90 151.5771 60.0008 32.0000 1.9489 1.9509 403.4430 403.9547 0.0796 -1.0000 -1.0000 5112682 1595670694.00 151.5771 60.0008 32.0000 1.9460 1.9481 403.3312 403.8430 0.0796 -1.0000 -1.0000 5112762 1595670694.10 151.4842 60.0008 32.0000 1.9481 1.9502 403.2256 403.7371 0.0796 -1.0000 -1.0000 5112822 1595670694.20 151.4487 60.0008 32.0000 1.9500 1.9520 403.0800 403.5908 0.0794 -1.0000 -1.0000 5112882 1595670694.30 151.4487 60.0008 32.0000 1.9485 1.9505 402.8770 403.3875 0.0795 -1.0000 -1.0000 5112962 1595670694.40 151.4487 60.0008 32.0000 1.9485 1.9505 403.1112 403.6214 0.0795 -1.0000 -1.0000 5113022 1595670694.50 151.4487 60.0008 32.0000 1.9481 1.9501 403.4466 403.9590 0.0797 -1.0000 -1.0000 5113102 1595670694.60 151.4487 60.0008 32.0000 1.9480 1.9501 403.4006 403.9109 0.0794 -1.0000 -1.0000 5113172 1595670694.70 151.4487 60.0008 32.0000 1.9500 1.9520 403.0933 403.6047 0.0796 -1.0000 -1.0000 5113232 1595670694.80 151.4018 60.0004 32.0000 1.9509 1.9529 402.9819 403.4933 0.0796 -1.0000 -1.0000 5113292 1595670694.90 151.3954 60.0004 32.0000 1.9495 1.9516 403.1407 403.6520 0.0795 -1.0000 -1.0000 5113372 1595670695.00 151.3954 60.0004 32.0000 1.9491 1.9511 403.4705 403.9824 0.0797 -1.0000 -1.0000 5114121 1595670695.10 151.3954 60.0004 32.0000 1.9504 1.9525 403.2855 403.7974 0.0796 -1.0000 -1.0000 5114191 1595670695.20 151.6903 60.0004 32.0000 1.9494 1.9515 403.0706 403.5799 0.0793 -1.0000 -1.0000 5114251 1595670695.30 151.6903 60.0004 32.0000 1.9483 1.9503 402.8931 403.4046 0.0797 -1.0000 -1.0000 5114321 1595670695.40 151.6903 60.0004 32.0000 1.9494 1.9514 403.2994 403.8108 0.0795 -1.0000 -1.0000 5114391 1595670695.50 151.6903 60.0004 32.0000 1.9494 1.9515 403.5545 404.0668 0.0796 -1.0000 -1.0000 5114451 1595670695.60 151.6903 60.0004 32.0000 1.9482 1.9503 403.3848 403.8964 0.0795 -1.0000 -1.0000 5114521 1595670695.70 151.6903 60.0004 32.0000 1.9490 1.9510 403.1548 403.6656 0.0796 -1.0000 -1.0000 5114591 1595670695.80 151.5948 60.0004 32.0000 1.9501 1.9521 403.2117 403.7236 0.0795 -1.0000 -1.0000 5114651 1595670695.90 151.5948 60.0004 32.0000 1.9480 1.9500 403.5011 404.0129 0.0796 -1.0000 -1.0000 5114711 1595670696.00 151.5948 60.0004 32.0000 1.9493 1.9513 403.4656 403.9773 0.0796 -1.0000 -1.0000 5114821 1595670696.10 151.5948 60.0004 32.0000 1.9519 1.9539 403.1463 403.6576 0.0795 -1.0000 -1.0000 5114881 1595670696.20 151.5948 60.0004 32.0000 1.9507 1.9527 403.0394 403.5490 0.0793 -1.0000 -1.0000 5114941 1595670696.30 151.4107 60.0004 32.0000 1.9488 1.9509 403.3902 403.9022 0.0796 -1.0000 -1.0000 5115021 1595670696.40 151.3920 60.0004 32.0000 1.9483 1.9504 403.3032 403.8146 0.0795 -1.0000 -1.0000 5115081 1595670696.50 151.3920 60.0004 32.0000 1.9472 1.9492 403.3467 403.8585 0.0796 -1.0000 -1.0000 5115370 1595670696.60 151.3920 60.0004 32.0000 1.9487 1.9507 403.1751 403.6864 0.0796 -1.0000 -1.0000 5115440 1595670696.70 151.3920 60.0004 32.0000 1.9499 1.9519 403.1735 403.6849 0.0795 -1.0000 -1.0000 5115500 1595670696.80 151.3920 60.0004 32.0000 1.9484 1.9504 402.9993 403.5096 0.0794 -1.0000 -1.0000 5115560 1595670696.90 151.3920 60.0004 32.0000 1.9474 1.9494 403.3715 403.8820 0.0794 -1.0000 -1.0000 5115640 1595670697.00 151.3920 60.0004 32.0000 1.9485 1.9505 403.3897 403.9017 0.0796 -1.0000 -1.0000 5116100 1595670697.10 151.3920 60.0004 32.0000 1.9482 1.9502 403.2043 403.7159 0.0796 -1.0000 -1.0000 5116180 1595670697.20 151.3920 60.0004 32.0000 1.9508 1.9529 403.0595 403.5706 0.0795 -1.0000 -1.0000 5116240 1595670697.30 151.3920 60.0004 32.0000 1.9501 1.9521 403.0274 403.5375 0.0794 -1.0000 -1.0000 5116300 1595670697.40 151.4174 60.0004 32.0000 1.9490 1.9511 403.3787 403.8893 0.0794 -1.0000 -1.0000 5116370 1595670697.50 151.6009 60.0004 32.0000 1.9482 1.9503 403.5235 404.0359 0.0797 -1.0000 -1.0000 5116600 1595670697.60 151.6009 60.0004 32.0000 1.9492 1.9512 403.2034 403.7154 0.0795 -1.0000 -1.0000 5116660 1595670697.70 151.6009 60.0004 32.0000 1.9503 1.9524 403.0034 403.5134 0.0795 -1.0000 -1.0000 5116730 1595670697.80 151.6009 60.0004 32.0000 1.9509 1.9530 403.0681 403.5805 0.0797 -1.0000 -1.0000 5116800 1595670697.90 151.6377 60.0004 32.0000 1.9479 1.9500 403.2648 403.7765 0.0796 -1.0000 -1.0000 5116860 1595670698.00 151.7396 60.0004 32.0000 1.9491 1.9512 403.3782 403.8897 0.0796 -1.0000 -1.0000 5116930 1595670698.10 151.7396 60.0004 32.0000 1.9496 1.9517 403.1099 403.6212 0.0796 -1.0000 -1.0000 5116990 1595670698.20 151.7396 60.0004 32.0000 1.9507 1.9527 403.0025 403.5139 0.0797 -1.0000 -1.0000 5117060 1595670698.30 151.7396 60.0004 32.0000 1.9504 1.9524 403.3690 403.8813 0.0797 -1.0000 -1.0000 5117130 1595670698.40 151.4350 60.0004 32.0000 1.9490 1.9510 403.4628 403.9740 0.0795 -1.0000 -1.0000 5117190 1595670698.50 151.4758 60.0004 32.0000 1.9474 1.9494 403.4964 404.0080 0.0795 -1.0000 -1.0000 5117249 1595670698.60 151.4758 60.0004 32.0000 1.9468 1.9488 403.4264 403.9386 0.0797 -1.0000 -1.0000 5117899 1595670698.70 151.4758 60.0004 32.0000 1.9486 1.9506 403.0550 403.5663 0.0795 -1.0000 -1.0000 5117969 1595670698.80 151.4758 60.0004 32.0000 1.9493 1.9514 403.1334 403.6447 0.0796 -1.0000 -1.0000 5118029 1595670698.90 151.4758 60.0004 32.0000 1.9488 1.9508 403.3125 403.8233 0.0795 -1.0000 -1.0000 5118099 1595670699.00 151.4758 60.0004 32.0000 1.9477 1.9498 403.3322 403.8438 0.0796 -1.0000 -1.0000 5118159 1595670699.10 151.4924 60.0004 32.0000 1.9509 1.9529 403.0713 403.5823 0.0795 -1.0000 -1.0000 5118239 1595670699.20 151.5457 60.0004 32.0000 1.9494 1.9515 402.9576 403.4696 0.0797 -1.0000 -1.0000 5118299 1595670699.30 151.5457 60.0004 32.0000 1.9474 1.9495 403.0944 403.6048 0.0794 -1.0000 -1.0000 5118359 1595670699.40 151.5457 60.0004 32.0000 1.9469 1.9490 403.4038 403.9144 0.0794 -1.0000 -1.0000 5118439 1595670699.50 151.5457 60.0004 32.0000 1.9480 1.9501 403.3349 403.8457 0.0794 -1.0000 -1.0000 5118499 1595670699.60 151.5457 60.0004 32.0000 1.9499 1.9519 403.1100 403.6217 0.0797 -1.0000 -1.0000 5118559 1595670699.70 151.3899 59.9997 32.0000 1.9508 1.9529 403.1346 403.6459 0.0795 -1.0000 -1.0000 5118639 1595670699.80 151.3899 59.9997 32.0000 1.9488 1.9508 403.3183 403.8291 0.0794 -1.0000 -1.0000 5118699 1595670699.90 151.3899 59.9997 32.0000 1.9485 1.9505 403.3159 403.8269 0.0795 -1.0000 -1.0000 5118759 1595670700.00 151.3899 59.9997 32.0000 1.9476 1.9496 403.3464 403.8571 0.0794 -1.0000 -1.0000 5118839 1595670700.10 151.3899 59.9997 32.0000 1.9502 1.9522 403.0868 403.5976 0.0795 -1.0000 -1.0000 5119128 1595670700.20 151.3899 59.9997 32.0000 1.9486 1.9507 402.9978 403.5082 0.0794 -1.0000 -1.0000 5119189 1595670700.30 151.3899 59.9997 32.0000 1.9488 1.9508 403.3068 403.8193 0.0796 -1.0000 -1.0000 5119258 1595670700.40 151.5335 59.9997 32.0000 1.9482 1.9503 403.3188 403.8304 0.0797 -1.0000 -1.0000 5119328 1595670700.50 151.6268 59.9997 32.0000 1.9496 1.9516 403.2904 403.8015 0.0795 -1.0000 -1.0000 5119388 1595670700.60 151.6268 59.9997 32.0000 1.9494 1.9515 403.1542 403.6664 0.0797 -1.0000 -1.0000 5119458 1595670700.70 151.6268 59.9997 32.0000 1.9500 1.9521 403.0652 403.5764 0.0795 -1.0000 -1.0000 5119528 1595670700.80 151.6268 59.9997 32.0000 1.9484 1.9504 403.2425 403.7547 0.0796 -1.0000 -1.0000 5119588 1595670700.90 151.6268 59.9997 32.0000 1.9480 1.9500 403.3660 403.8767 0.0795 -1.0000 -1.0000 5119658 1595670701.00 151.4001 59.9997 32.0000 1.9492 1.9513 403.1057 403.6178 0.0798 -1.0000 -1.0000 5119718 1595670701.10 151.4001 59.9997 32.0000 1.9491 1.9512 402.6114 403.1211 0.0794 -1.0000 -1.0000 5120118 1595670701.20 151.4001 59.9997 32.0000 1.9501 1.9521 403.1233 403.6331 0.0794 -1.0000 -1.0000 5120178 1595670701.30 151.4001 59.9997 32.0000 1.9475 1.9496 403.4892 404.0005 0.0795 -1.0000 -1.0000 5120248 1595670701.40 151.4001 59.9997 32.0000 1.9490 1.9510 403.3699 403.8806 0.0794 -1.0000 -1.0000 5120318 1595670701.50 151.6020 59.9997 32.0000 1.9484 1.9505 403.1194 403.6307 0.0796 -1.0000 -1.0000 5120378 1595670701.60 151.6571 59.9997 32.0000 1.9515 1.9535 402.8487 403.3594 0.0795 -1.0000 -1.0000 5120608 1595670701.70 151.6571 59.9997 32.0000 1.9516 1.9536 403.1102 403.6204 0.0794 -1.0000 -1.0000 5120678 1595670701.80 151.6571 59.9997 32.0000 1.9496 1.9517 403.3475 403.8583 0.0795 -1.0000 -1.0000 5120748 1595670701.90 151.6571 59.9997 32.0000 1.9481 1.9502 403.3339 403.8467 0.0798 -1.0000 -1.0000 5120808 1595670702.00 151.6571 59.9997 32.0000 1.9499 1.9519 403.2133 403.7253 0.0796 -1.0000 -1.0000 5120878 1595670702.10 151.5214 59.9997 32.0000 1.9507 1.9527 402.9872 403.4984 0.0796 -1.0000 -1.0000 5120937 1595670702.20 151.5214 59.9997 32.0000 1.9495 1.9515 403.0155 403.5261 0.0795 -1.0000 -1.0000 5121008 1595670702.30 151.5214 59.9997 32.0000 1.9477 1.9498 403.3358 403.8471 0.0796 -1.0000 -1.0000 5121078 1595670702.40 151.5214 59.9997 32.0000 1.9481 1.9502 403.3874 403.8985 0.0795 -1.0000 -1.0000 5121137 1595670702.50 151.5214 59.9997 32.0000 1.9505 1.9525 403.1282 403.6399 0.0796 -1.0000 -1.0000 5121207 1595670702.60 151.5637 59.9997 32.0000 1.9493 1.9514 402.9239 403.4337 0.0793 -1.0000 -1.0000 5121307 1595670702.70 151.6750 59.9997 32.0000 1.9491 1.9511 403.3291 403.8418 0.0797 -1.0000 -1.0000 5121367 1595670702.80 151.6750 59.9997 32.0000 1.9487 1.9508 403.4799 403.9920 0.0796 -1.0000 -1.0000 5121427 1595670702.90 151.6750 59.9997 32.0000 1.9483 1.9503 403.4735 403.9852 0.0796 -1.0000 -1.0000 5121507 1595670703.00 151.6750 59.9997 32.0000 1.9490 1.9510 403.1874 403.6988 0.0796 -1.0000 -1.0000 5121567 1595670703.10 151.6750 59.9997 32.0000 1.9491 1.9512 403.0482 403.5594 0.0795 -1.0000 -1.0000 5121637 1595670703.20 151.5091 59.9997 32.0000 1.9482 1.9503 403.3007 403.8121 0.0796 -1.0000 -1.0000 5122107 1595670703.30 151.5091 59.9997 32.0000 1.9481 1.9501 403.3167 403.8287 0.0796 -1.0000 -1.0000 5122167 1595670703.40 151.5091 59.9997 32.0000 1.9480 1.9500 403.1242 403.6358 0.0796 -1.0000 -1.0000 5122237 1595670703.50 151.5091 59.9997 32.0000 1.9501 1.9521 402.9924 403.5039 0.0797 -1.0000 -1.0000 5122307 1595670703.60 151.5091 59.9997 32.0000 1.9493 1.9514 402.9337 403.4461 0.0797 -1.0000 -1.0000 5122377 1595670703.70 151.5091 59.9997 32.0000 1.9472 1.9492 403.1661 403.6777 0.0796 -1.0000 -1.0000 5122607 1595670703.80 151.4937 59.9997 32.0000 1.9453 1.9473 403.2711 403.7831 0.0796 -1.0000 -1.0000 5122667 1595670703.90 151.4713 59.9997 32.0000 1.9474 1.9494 403.4246 403.9364 0.0796 -1.0000 -1.0000 5122727 1595670704.00 151.4713 59.9997 32.0000 1.9475 1.9495 403.2956 403.8077 0.0796 -1.0000 -1.0000 5122807 1595670704.10 151.4713 59.9997 32.0000 1.9503 1.9524 403.2792 403.7904 0.0795 -1.0000 -1.0000 5122877 1595670704.20 151.4713 59.9997 32.0000 1.9499 1.9520 403.0668 403.5783 0.0796 -1.0000 -1.0000 5123096 1595670704.30 151.4713 59.9997 32.0000 1.9497 1.9518 402.8186 403.3298 0.0796 -1.0000 -1.0000 5123166 1595670704.40 151.5266 59.9997 32.0000 1.9494 1.9514 402.9913 403.5013 0.0793 -1.0000 -1.0000 5123236 1595670704.50 151.5266 59.9997 32.0000 1.9488 1.9508 403.2973 403.8077 0.0794 -1.0000 -1.0000 5123296 1595670704.60 151.5266 59.9997 32.0000 1.9500 1.9520 403.2952 403.8066 0.0796 -1.0000 -1.0000 5123376 1595670704.70 151.5266 59.9997 32.0000 1.9503 1.9523 403.2262 403.7379 0.0796 -1.0000 -1.0000 5123596 1595670704.80 151.5266 59.9997 32.0000 1.9501 1.9521 403.0547 403.5661 0.0795 -1.0000 -1.0000 5123656 1595670704.90 151.4562 59.9998 32.0000 1.9495 1.9515 403.0045 403.5142 0.0794 -1.0000 -1.0000 5123726 1595670705.00 151.4182 59.9999 32.0000 1.9487 1.9507 403.1501 403.6614 0.0796 -1.0000 -1.0000 5123796 1595670705.10 151.4182 59.9999 32.0000 1.9481 1.9502 403.3748 403.8862 0.0795 -1.0000 -1.0000 5123876 1595670705.20 151.4182 59.9999 32.0000 1.9475 1.9495 403.3184 403.8296 0.0795 -1.0000 -1.0000 5124096 1595670705.30 151.4182 59.9999 32.0000 1.9494 1.9514 403.1892 403.6996 0.0794 -1.0000 -1.0000 5124156 1595670705.40 151.4182 59.9999 32.0000 1.9497 1.9517 403.1104 403.6222 0.0796 -1.0000 -1.0000 5124236 1595670705.50 151.5921 59.9999 32.0000 1.9499 1.9519 402.8753 403.3868 0.0797 -1.0000 -1.0000 5124296 1595670705.60 151.5921 59.9999 32.0000 1.9497 1.9518 403.4389 403.9507 0.0795 -1.0000 -1.0000 5124356 1595670705.70 151.5921 59.9999 32.0000 1.9473 1.9493 403.4081 403.9188 0.0795 -1.0000 -1.0000 5124616 1595670705.80 151.5921 59.9999 32.0000 1.9476 1.9496 403.2979 403.8094 0.0796 -1.0000 -1.0000 5124685 1595670705.90 151.5921 59.9999 32.0000 1.9488 1.9508 402.8583 403.3676 0.0794 -1.0000 -1.0000 5124745 1595670706.00 151.5036 59.9999 32.0000 1.9487 1.9507 402.8308 403.3416 0.0796 -1.0000 -1.0000 5124816 1595670706.10 151.5036 59.9999 32.0000 1.9484 1.9504 403.1403 403.6521 0.0796 -1.0000 -1.0000 5124885 1595670706.20 151.5036 59.9999 32.0000 1.9497 1.9518 403.3656 403.8768 0.0795 -1.0000 -1.0000 5125065 1595670706.30 151.5036 59.9999 32.0000 1.9487 1.9507 403.4109 403.9223 0.0795 -1.0000 -1.0000 5125135 1595670706.40 151.5036 59.9999 32.0000 1.9499 1.9519 403.2270 403.7372 0.0794 -1.0000 -1.0000 5125205 1595670706.50 151.4244 59.9999 32.0000 1.9504 1.9524 403.0770 403.5885 0.0795 -1.0000 -1.0000 5125265 1595670706.60 151.3131 59.9999 32.0000 1.9500 1.9521 402.9181 403.4288 0.0795 -1.0000 -1.0000 5125335 1595670706.70 151.3131 59.9999 32.0000 1.9490 1.9511 403.2837 403.7956 0.0796 -1.0000 -1.0000 5126385 1595670706.80 151.3131 59.9999 32.0000 1.9479 1.9500 403.2930 403.8047 0.0795 -1.0000 -1.0000 5126445 1595670706.90 151.3131 59.9999 32.0000 1.9485 1.9505 403.1718 403.6824 0.0795 -1.0000 -1.0000 5126515 1595670707.00 151.3131 59.9999 32.0000 1.9496 1.9517 402.8778 403.3911 0.0799 -1.0000 -1.0000 5126574 1595670707.10 151.4671 59.9999 32.0000 1.9478 1.9498 403.2832 403.7963 0.0797 -1.0000 -1.0000 5126654 1595670707.20 151.4671 59.9999 32.0000 1.9485 1.9506 403.4086 403.9201 0.0795 -1.0000 -1.0000 5126714 1595670707.30 151.4671 59.9999 32.0000 1.9475 1.9495 403.4160 403.9276 0.0796 -1.0000 -1.0000 5126774 1595670707.40 151.4671 59.9999 32.0000 1.9497 1.9517 402.9992 403.5100 0.0794 -1.0000 -1.0000 5126854 1595670707.50 151.4671 59.9999 32.0000 1.9492 1.9512 402.7995 403.3096 0.0794 -1.0000 -1.0000 5126914 1595670707.60 151.4591 59.9999 32.0000 1.9478 1.9498 403.0502 403.5599 0.0794 -1.0000 -1.0000 5126974 1595670707.70 151.4487 59.9999 32.0000 1.9490 1.9511 403.2968 403.8083 0.0796 -1.0000 -1.0000 5127054 1595670707.80 151.4487 59.9999 32.0000 1.9484 1.9504 403.0965 403.6080 0.0796 -1.0000 -1.0000 5127114 1595670707.90 151.4487 59.9999 32.0000 1.9496 1.9517 402.8300 403.3412 0.0796 -1.0000 -1.0000 5127174 1595670708.00 151.4487 59.9999 32.0000 1.9499 1.9520 402.9196 403.4308 0.0796 -1.0000 -1.0000 5127244 1595670708.10 151.4487 59.9999 32.0000 1.9483 1.9503 403.1784 403.6896 0.0795 -1.0000 -1.0000 5127314 1595670708.20 151.3843 59.9999 32.0000 1.9478 1.9499 403.4038 403.9150 0.0796 -1.0000 -1.0000 5127374 1595670708.30 151.3843 59.9999 32.0000 1.9484 1.9504 403.3766 403.8882 0.0795 -1.0000 -1.0000 5127444 1595670708.40 151.3843 59.9999 32.0000 1.9500 1.9520 403.2684 403.7806 0.0796 -1.0000 -1.0000 5127514 1595670708.50 151.3843 59.9999 32.0000 1.9505 1.9525 402.9795 403.4900 0.0795 -1.0000 -1.0000 5127574 1595670708.60 151.3843 59.9999 32.0000 1.9479 1.9500 403.0442 403.5556 0.0796 -1.0000 -1.0000 5127654 1595670708.70 151.5428 59.9999 32.0000 1.9491 1.9511 403.2477 403.7600 0.0796 -1.0000 -1.0000 5127714 1595670708.80 151.5716 59.9999 32.0000 1.9490 1.9510 403.3336 403.8455 0.0797 -1.0000 -1.0000 5127824 1595670708.90 151.5716 59.9999 32.0000 1.9489 1.9510 403.0494 403.5603 0.0795 -1.0000 -1.0000 5127894 1595670709.00 151.5716 59.9999 32.0000 1.9503 1.9523 402.9768 403.4874 0.0795 -1.0000 -1.0000 5127954 1595670709.10 151.5716 59.9999 32.0000 1.9493 1.9513 402.9367 403.4473 0.0795 -1.0000 -1.0000 5128034 1595670709.20 151.5666 59.9999 32.0000 1.9486 1.9507 403.2711 403.7825 0.0796 -1.0000 -1.0000 5128094 1595670709.30 151.5188 59.9999 32.0000 1.9487 1.9507 403.4183 403.9294 0.0794 -1.0000 -1.0000 5128344 1595670709.40 151.5188 59.9999 32.0000 1.9499 1.9519 403.2732 403.7844 0.0795 -1.0000 -1.0000 5128414 1595670709.50 151.5188 59.9999 32.0000 1.9502 1.9522 403.3442 403.8550 0.0795 -1.0000 -1.0000 5128473 1595670709.60 151.5188 59.9999 32.0000 1.9489 1.9509 403.0031 403.5136 0.0794 -1.0000 -1.0000 5128543 1595670709.70 151.5188 59.9999 32.0000 1.9490 1.9510 403.2203 403.7306 0.0795 -1.0000 -1.0000 5128614 1595670709.80 151.7075 60.0009 32.0000 1.9480 1.9501 403.3630 403.8746 0.0796 -1.0000 -1.0000 5128843 1595670709.90 151.7223 60.0010 32.0000 1.9479 1.9499 403.4523 403.9638 0.0795 -1.0000 -1.0000 5128903 1595670710.00 151.7223 60.0010 32.0000 1.9509 1.9529 402.9655 403.4755 0.0794 -1.0000 -1.0000 5128973 1595670710.10 151.7223 60.0010 32.0000 1.9514 1.9534 403.0081 403.5190 0.0796 -1.0000 -1.0000 5129043 1595670710.20 151.7223 60.0010 32.0000 1.9494 1.9514 403.3129 403.8241 0.0795 -1.0000 -1.0000 5129103 1595670710.30 151.7170 60.0010 32.0000 1.9490 1.9510 403.5044 404.0172 0.0796 -1.0000 -1.0000 5129173 1595670710.40 151.5343 60.0010 32.0000 1.9490 1.9511 403.2847 403.7961 0.0796 -1.0000 -1.0000 5129233 1595670710.50 151.5343 60.0010 32.0000 1.9500 1.9520 402.9965 403.5084 0.0797 -1.0000 -1.0000 5129303 1595670710.60 151.5343 60.0010 32.0000 1.9475 1.9495 402.8705 403.3818 0.0796 -1.0000 -1.0000 5129373 1595670710.70 151.5343 60.0010 32.0000 1.9488 1.9509 403.1781 403.6899 0.0796 -1.0000 -1.0000 5129443 1595670710.80 151.5343 60.0010 32.0000 1.9486 1.9506 403.4772 403.9890 0.0796 -1.0000 -1.0000 5129503 1595670710.90 151.4363 60.0010 32.0000 1.9482 1.9502 403.4075 403.9194 0.0796 -1.0000 -1.0000 5129833 1595670711.00 151.4363 60.0010 32.0000 1.9497 1.9517 403.2482 403.7591 0.0795 -1.0000 -1.0000 5129903 1595670711.10 151.4363 60.0010 32.0000 1.9492 1.9512 403.1904 403.7023 0.0796 -1.0000 -1.0000 5129973 1595670711.20 151.4363 60.0010 32.0000 1.9477 1.9497 403.3879 403.8995 0.0795 -1.0000 -1.0000 5130033 1595670711.30 151.4363 60.0010 32.0000 1.9470 1.9491 403.4764 403.9886 0.0797 -1.0000 -1.0000 5130103 1595670711.40 151.5332 60.0010 32.0000 1.9498 1.9518 403.1564 403.6683 0.0796 -1.0000 -1.0000 5130173 1595670711.50 151.7120 60.0010 32.0000 1.9509 1.9529 402.8961 403.4072 0.0796 -1.0000 -1.0000 5130233 1595670711.60 151.7120 60.0010 32.0000 1.9501 1.9521 403.0339 403.5448 0.0796 -1.0000 -1.0000 5130303 1595670711.70 151.7120 60.0010 32.0000 1.9497 1.9518 403.3221 403.8339 0.0795 -1.0000 -1.0000 5130372 1595670711.80 151.7120 60.0010 32.0000 1.9486 1.9506 403.4244 403.9361 0.0796 -1.0000 -1.0000 5130442 1595670711.90 151.7120 60.0010 32.0000 1.9493 1.9513 403.3824 403.8928 0.0794 -1.0000 -1.0000 5130612 1595670712.00 151.5688 60.0010 32.0000 1.9502 1.9523 403.0279 403.5383 0.0795 -1.0000 -1.0000 5130682 1595670712.10 151.5688 60.0010 32.0000 1.9485 1.9505 402.9195 403.4296 0.0795 -1.0000 -1.0000 5130742 1595670712.20 151.5688 60.0010 32.0000 1.9494 1.9514 403.4512 403.9628 0.0796 -1.0000 -1.0000 5130812 1595670712.30 151.5688 60.0010 32.0000 1.9490 1.9511 403.4514 403.9628 0.0794 -1.0000 -1.0000 5130882 1595670712.40 151.5688 60.0010 32.0000 1.9492 1.9513 403.1989 403.7111 0.0796 -1.0000 -1.0000 5131112 1595670712.50 151.6102 60.0010 32.0000 1.9498 1.9518 402.9632 403.4735 0.0794 -1.0000 -1.0000 5131172 1595670712.60 151.6792 60.0010 32.0000 1.9489 1.9510 403.1209 403.6324 0.0797 -1.0000 -1.0000 5131252 1595670712.70 151.6792 60.0010 32.0000 1.9482 1.9503 403.2135 403.7255 0.0796 -1.0000 -1.0000 5131312 1595670712.80 151.6792 60.0010 32.0000 1.9484 1.9504 403.4381 403.9497 0.0795 -1.0000 -1.0000 5131372 1595670712.90 151.6792 60.0010 32.0000 1.9505 1.9526 403.0844 403.5959 0.0796 -1.0000 -1.0000 5131632 1595670713.00 151.6792 60.0010 32.0000 1.9498 1.9518 402.9086 403.4175 0.0793 -1.0000 -1.0000 5131692 1595670713.10 151.3947 60.0010 32.0000 1.9491 1.9511 403.0271 403.5373 0.0794 -1.0000 -1.0000 5131762 1595670713.20 151.3947 60.0010 32.0000 1.9474 1.9495 403.1707 403.6818 0.0795 -1.0000 -1.0000 5131822 1595670713.30 151.3947 60.0010 32.0000 1.9495 1.9515 402.9343 403.4453 0.0796 -1.0000 -1.0000 5131892 1595670713.40 151.3947 60.0010 32.0000 1.9498 1.9518 402.7409 403.2515 0.0795 -1.0000 -1.0000 5132082 1595670713.50 151.3947 60.0010 32.0000 1.9492 1.9512 402.9646 403.4758 0.0796 -1.0000 -1.0000 5132151 1595670713.60 151.4553 60.0010 32.0000 1.9501 1.9521 403.3441 403.8550 0.0795 -1.0000 -1.0000 5132212 1595670713.70 151.4768 60.0010 32.0000 1.9478 1.9498 403.4715 403.9829 0.0795 -1.0000 -1.0000 5132281 1595670713.80 151.4768 60.0010 32.0000 1.9482 1.9502 403.3628 403.8737 0.0795 -1.0000 -1.0000 5132341 1595670713.90 151.4768 60.0010 32.0000 1.9501 1.9521 403.1929 403.7037 0.0794 -1.0000 -1.0000 5132411 1595670714.00 151.4768 60.0010 32.0000 1.9511 1.9531 403.0914 403.6003 0.0792 -1.0000 -1.0000 5133111 1595670714.10 151.4866 60.0010 32.0000 1.9470 1.9491 403.2514 403.7628 0.0795 -1.0000 -1.0000 5133181 1595670714.20 151.6608 60.0010 32.0000 1.9462 1.9482 403.3600 403.8711 0.0795 -1.0000 -1.0000 5133241 1595670714.30 151.6608 60.0010 32.0000 1.9470 1.9490 403.3689 403.8823 0.0797 -1.0000 -1.0000 5133321 1595670714.40 151.6608 60.0010 32.0000 1.9483 1.9503 403.0103 403.5209 0.0795 -1.0000 -1.0000 5133381 1595670714.50 151.6608 60.0010 32.0000 1.9494 1.9515 403.0571 403.5692 0.0798 -1.0000 -1.0000 5133441 1595670714.60 151.6608 60.0010 32.0000 1.9477 1.9498 403.1477 403.6592 0.0796 -1.0000 -1.0000 5133521 1595670714.70 151.4638 60.0008 32.0000 1.9467 1.9488 403.4946 404.0061 0.0796 -1.0000 -1.0000 5133581 1595670714.80 151.4638 60.0008 32.0000 1.9477 1.9497 403.2196 403.7309 0.0796 -1.0000 -1.0000 5133641 1595670714.90 151.4638 60.0008 32.0000 1.9494 1.9514 403.1505 403.6622 0.0796 -1.0000 -1.0000 5133721 1595670715.00 151.4638 60.0008 32.0000 1.9502 1.9522 402.9762 403.4875 0.0796 -1.0000 -1.0000 5133841 1595670715.10 151.4638 60.0008 32.0000 1.9467 1.9488 403.2281 403.7395 0.0796 -1.0000 -1.0000 5133921 1595670715.20 151.5095 60.0008 32.0000 1.9471 1.9491 403.4042 403.9165 0.0797 -1.0000 -1.0000 5133981 1595670715.30 151.5359 60.0008 32.0000 1.9479 1.9499 403.3876 403.8994 0.0796 -1.0000 -1.0000 5134040 1595670715.40 151.5359 60.0008 32.0000 1.9501 1.9521 403.2805 403.7912 0.0794 -1.0000 -1.0000 5134121 1595670715.50 151.5359 60.0008 32.0000 1.9481 1.9502 403.1009 403.6113 0.0794 -1.0000 -1.0000 5135230 1595670715.60 151.5359 60.0008 32.0000 1.9474 1.9495 403.1859 403.6965 0.0795 -1.0000 -1.0000 5135310 1595670715.70 151.5359 60.0008 32.0000 1.9496 1.9516 403.4185 403.9311 0.0796 -1.0000 -1.0000 5135390 1595670715.80 151.5359 60.0008 32.0000 1.9497 1.9518 403.3200 403.8307 0.0794 -1.0000 -1.0000 5135450 1595670715.90 151.4821 60.0008 32.0000 1.9499 1.9520 403.0771 403.5872 0.0794 -1.0000 -1.0000 5135520 1595670716.00 151.4821 60.0008 32.0000 1.9502 1.9522 402.8680 403.3786 0.0796 -1.0000 -1.0000 5135590 1595670716.10 151.4821 60.0008 32.0000 1.9469 1.9489 403.1466 403.6586 0.0797 -1.0000 -1.0000 5135650 1595670716.20 151.4821 60.0008 32.0000 1.9463 1.9483 403.3940 403.9063 0.0797 -1.0000 -1.0000 5135720 1595670716.30 151.4821 60.0008 32.0000 1.9498 1.9518 403.3221 403.8338 0.0795 -1.0000 -1.0000 5135790 1595670716.40 151.5122 60.0008 32.0000 1.9493 1.9513 403.2352 403.7469 0.0796 -1.0000 -1.0000 5135850 1595670716.50 151.5122 60.0008 32.0000 1.9503 1.9523 403.0633 403.5743 0.0795 -1.0000 -1.0000 5135910 1595670716.60 151.5122 60.0008 32.0000 1.9492 1.9512 403.3530 403.8635 0.0794 -1.0000 -1.0000 5135990 1595670716.70 151.5122 60.0008 32.0000 1.9481 1.9501 403.5077 404.0199 0.0796 -1.0000 -1.0000 5136050 1595670716.80 151.5122 60.0008 32.0000 1.9483 1.9503 403.2865 403.7984 0.0795 -1.0000 -1.0000 5136120 1595670716.90 151.5316 60.0008 32.0000 1.9504 1.9524 403.2156 403.7273 0.0796 -1.0000 -1.0000 5136190 1595670717.00 151.6631 60.0008 32.0000 1.9486 1.9506 402.9595 403.4700 0.0795 -1.0000 -1.0000 5136250 1595670717.10 151.6631 60.0008 32.0000 1.9505 1.9525 403.1536 403.6653 0.0796 -1.0000 -1.0000 5136320 1595670717.20 151.6631 60.0008 32.0000 1.9482 1.9502 403.2129 403.7239 0.0795 -1.0000 -1.0000 5136390 1595670717.30 151.6631 60.0008 32.0000 1.9470 1.9490 403.5155 404.0275 0.0796 -1.0000 -1.0000 5136449 1595670717.40 151.6631 60.0008 32.0000 1.9481 1.9501 403.3640 403.8749 0.0794 -1.0000 -1.0000 5136529 1595670717.50 151.6631 60.0008 32.0000 1.9493 1.9513 403.3469 403.8585 0.0795 -1.0000 -1.0000 5136590 1595670717.60 151.2200 60.0008 32.0000 1.9485 1.9505 403.2078 403.7187 0.0795 -1.0000 -1.0000 5136659 1595670717.70 151.2200 60.0008 32.0000 1.9476 1.9497 403.3991 403.9113 0.0797 -1.0000 -1.0000 5136729 1595670717.80 151.2200 60.0008 32.0000 1.9472 1.9492 403.3965 403.9076 0.0794 -1.0000 -1.0000 5136790 1595670717.90 151.2200 60.0008 32.0000 1.9474 1.9494 403.3532 403.8633 0.0793 -1.0000 -1.0000 5136850 1595670718.00 151.2200 60.0008 32.0000 1.9492 1.9513 403.0494 403.5601 0.0795 -1.0000 -1.0000 5136920 1595670718.10 151.3551 60.0008 32.0000 1.9506 1.9526 402.8608 403.3710 0.0795 -1.0000 -1.0000 5136990 1595670718.20 151.4902 60.0008 32.0000 1.9504 1.9525 403.0704 403.5812 0.0795 -1.0000 -1.0000 5137049 1595670718.30 151.4902 60.0008 32.0000 1.9508 1.9528 403.3083 403.8200 0.0796 -1.0000 -1.0000 5137119 1595670718.40 151.4902 60.0008 32.0000 1.9475 1.9496 403.5006 404.0130 0.0797 -1.0000 -1.0000 5137189 1595670718.50 151.4902 60.0008 32.0000 1.9469 1.9489 403.4281 403.9398 0.0795 -1.0000 -1.0000 5137249 1595670718.60 151.4902 60.0008 32.0000 1.9486 1.9507 403.1727 403.6837 0.0796 -1.0000 -1.0000 5137389 1595670718.70 151.4770 60.0008 32.0000 1.9503 1.9523 403.3099 403.8218 0.0796 -1.0000 -1.0000 5137449 1595670718.80 151.4770 60.0008 32.0000 1.9495 1.9515 403.5523 404.0635 0.0795 -1.0000 -1.0000 5137509 1595670718.90 151.4770 60.0008 32.0000 1.9496 1.9517 403.4585 403.9698 0.0795 -1.0000 -1.0000 5137579 1595670719.00 151.4770 60.0008 32.0000 1.9503 1.9523 403.1695 403.6820 0.0798 -1.0000 -1.0000 5137649 1595670719.10 151.4770 60.0008 32.0000 1.9520 1.9541 403.0848 403.5957 0.0795 -1.0000 -1.0000 5138079 1595670719.20 151.3859 60.0008 32.0000 1.9505 1.9525 402.9530 403.4634 0.0794 -1.0000 -1.0000 5138139 1595670719.30 151.3644 60.0008 32.0000 1.9509 1.9529 403.3877 403.8987 0.0795 -1.0000 -1.0000 5138209 1595670719.40 151.3644 60.0008 32.0000 1.9497 1.9517 403.4553 403.9664 0.0795 -1.0000 -1.0000 5138279 1595670719.50 151.3644 60.0008 32.0000 1.9484 1.9504 403.4562 403.9679 0.0795 -1.0000 -1.0000 5138349 1595670719.60 151.3644 60.0008 32.0000 1.9481 1.9502 403.2636 403.7744 0.0795 -1.0000 -1.0000 5138619 1595670719.70 151.3644 60.0008 32.0000 1.9482 1.9502 403.2282 403.7400 0.0796 -1.0000 -1.0000 5138689 1595670719.80 151.6120 59.9998 32.0000 1.9487 1.9507 403.3271 403.8379 0.0794 -1.0000 -1.0000 5138759 1595670719.90 151.6120 59.9998 32.0000 1.9481 1.9502 403.4819 403.9937 0.0796 -1.0000 -1.0000 5138819 1595670720.00 151.6120 59.9998 32.0000 1.9484 1.9504 403.5295 404.0408 0.0794 -1.0000 -1.0000 5138888 1595670720.10 151.6120 59.9998 32.0000 1.9501 1.9521 403.1695 403.6814 0.0797 -1.0000 -1.0000 5139068 1595670720.20 151.6120 59.9998 32.0000 1.9515 1.9536 403.0724 403.5830 0.0795 -1.0000 -1.0000 5139128 1595670720.30 151.6120 59.9998 32.0000 1.9496 1.9516 402.9800 403.4900 0.0793 -1.0000 -1.0000 5139208 1595670720.40 151.7898 59.9998 32.0000 1.9483 1.9503 402.9462 403.4573 0.0796 -1.0000 -1.0000 5139268 1595670720.50 151.7898 59.9998 32.0000 1.9494 1.9514 403.2760 403.7872 0.0794 -1.0000 -1.0000 5139328 1595670720.60 151.7898 59.9998 32.0000 1.9488 1.9509 403.4589 403.9706 0.0796 -1.0000 -1.0000 5139628 1595670720.70 151.7898 59.9998 32.0000 1.9507 1.9527 403.4778 403.9890 0.0796 -1.0000 -1.0000 5139688 1595670720.80 151.7898 59.9998 32.0000 1.9495 1.9515 403.2919 403.8037 0.0796 -1.0000 -1.0000 5139758 1595670720.90 151.6542 59.9998 32.0000 1.9489 1.9509 403.2535 403.7645 0.0795 -1.0000 -1.0000 5139828 1595670721.00 151.3642 59.9998 32.0000 1.9478 1.9498 403.3750 403.8861 0.0794 -1.0000 -1.0000 5139888 1595670721.10 151.3642 59.9998 32.0000 1.9477 1.9497 403.3691 403.8799 0.0795 -1.0000 -1.0000 5139958 1595670721.20 151.3642 59.9998 32.0000 1.9492 1.9512 403.3949 403.9066 0.0796 -1.0000 -1.0000 5140368 1595670721.30 151.3642 59.9998 32.0000 1.9486 1.9506 403.0833 403.5939 0.0794 -1.0000 -1.0000 5140428 1595670721.40 151.3642 59.9998 32.0000 1.9508 1.9529 402.9274 403.4390 0.0797 -1.0000 -1.0000 5140498 1595670721.50 151.5765 59.9998 32.0000 1.9511 1.9531 402.9945 403.5047 0.0794 -1.0000 -1.0000 5140558 1595670721.60 151.5765 59.9998 32.0000 1.9511 1.9532 403.3938 403.9045 0.0795 -1.0000 -1.0000 5140628 1595670721.70 151.5765 59.9998 32.0000 1.9480 1.9500 403.5405 404.0527 0.0796 -1.0000 -1.0000 5140867 1595670721.80 151.5765 59.9998 32.0000 1.9488 1.9508 403.3605 403.8717 0.0795 -1.0000 -1.0000 5140937 1595670721.90 151.5765 59.9998 32.0000 1.9496 1.9516 403.3425 403.8527 0.0794 -1.0000 -1.0000 5140998 1595670722.00 151.5501 59.9998 32.0000 1.9478 1.9498 403.0955 403.6077 0.0796 -1.0000 -1.0000 5141067 1595670722.10 151.4131 59.9998 32.0000 1.9469 1.9490 403.4541 403.9655 0.0795 -1.0000 -1.0000 5141137 1595670722.20 151.4131 59.9998 32.0000 1.9485 1.9506 403.5986 404.1101 0.0795 -1.0000 -1.0000 5141347 1595670722.30 151.4131 59.9998 32.0000 1.9499 1.9520 403.4351 403.9470 0.0795 -1.0000 -1.0000 5141417 1595670722.40 151.4131 59.9998 32.0000 1.9493 1.9513 403.0681 403.5789 0.0795 -1.0000 -1.0000 5141477 1595670722.50 151.4131 59.9998 32.0000 1.9504 1.9525 402.9462 403.4580 0.0797 -1.0000 -1.0000 5141537 1595670722.60 151.6291 59.9998 32.0000 1.9482 1.9503 403.2131 403.7246 0.0795 -1.0000 -1.0000 5141617 1595670722.70 151.6291 59.9998 32.0000 1.9471 1.9492 403.4686 403.9796 0.0795 -1.0000 -1.0000 5141887 1595670722.80 151.6291 59.9998 32.0000 1.9479 1.9500 403.3973 403.9088 0.0795 -1.0000 -1.0000 5141947 1595670722.90 151.6291 59.9998 32.0000 1.9507 1.9527 403.5058 404.0175 0.0796 -1.0000 -1.0000 5142017 1595670723.00 151.6291 59.9998 32.0000 1.9496 1.9517 403.2173 403.7293 0.0796 -1.0000 -1.0000 5142077 1595670723.10 151.6175 59.9998 32.0000 1.9474 1.9495 403.5310 404.0425 0.0795 -1.0000 -1.0000 5142157 1595670723.20 151.6023 59.9998 32.0000 1.9495 1.9516 403.5750 404.0869 0.0796 -1.0000 -1.0000 5142846 1595670723.30 151.6023 59.9998 32.0000 1.9484 1.9504 403.3845 403.8958 0.0795 -1.0000 -1.0000 5142906 1595670723.40 151.6023 59.9998 32.0000 1.9493 1.9513 403.0050 403.5156 0.0794 -1.0000 -1.0000 5142976 1595670723.50 151.6023 59.9998 32.0000 1.9486 1.9507 403.0702 403.5815 0.0797 -1.0000 -1.0000 5143046 1595670723.60 151.6023 59.9998 32.0000 1.9482 1.9502 403.4143 403.9265 0.0797 -1.0000 -1.0000 5143106 1595670723.70 151.6023 59.9998 32.0000 1.9481 1.9502 403.4626 403.9749 0.0796 -1.0000 -1.0000 5143176 1595670723.80 151.6165 59.9998 32.0000 1.9474 1.9494 403.4190 403.9300 0.0795 -1.0000 -1.0000 5143236 1595670723.90 151.6165 59.9998 32.0000 1.9490 1.9511 403.1805 403.6928 0.0796 -1.0000 -1.0000 5143306 1595670724.00 151.6165 59.9998 32.0000 1.9500 1.9520 403.0114 403.5216 0.0794 -1.0000 -1.0000 5143376 1595670724.10 151.6165 59.9998 32.0000 1.9508 1.9529 403.2444 403.7549 0.0794 -1.0000 -1.0000 5143436 1595670724.20 151.6165 59.9998 32.0000 1.9495 1.9515 403.6886 404.1997 0.0795 -1.0000 -1.0000 5143496 1595670724.30 151.7655 59.9998 32.0000 1.9500 1.9521 403.5093 404.0217 0.0797 -1.0000 -1.0000 5143576 1595670724.40 151.7655 59.9998 32.0000 1.9487 1.9507 403.2887 403.8017 0.0798 -1.0000 -1.0000 5143636 1595670724.50 151.7655 59.9998 32.0000 1.9478 1.9498 403.1266 403.6386 0.0796 -1.0000 -1.0000 5143696 1595670724.60 151.7655 59.9998 32.0000 1.9487 1.9508 403.4732 403.9849 0.0795 -1.0000 -1.0000 5143766 1595670724.70 151.7655 59.9998 32.0000 1.9459 1.9480 403.4753 403.9863 0.0794 -1.0000 -1.0000 5143836 1595670724.80 151.7037 59.9996 32.0000 1.9481 1.9501 403.3044 403.8157 0.0796 -1.0000 -1.0000 5143896 1595670724.90 151.6961 59.9990 32.0000 1.9485 1.9505 403.0924 403.6035 0.0795 -1.0000 -1.0000 5143966 1595670725.00 151.6961 59.9990 32.0000 1.9488 1.9508 403.2850 403.7964 0.0795 -1.0000 -1.0000 5144026 1595670725.10 151.6961 59.9990 32.0000 1.9490 1.9510 403.4730 403.9844 0.0795 -1.0000 -1.0000 5144106 1595670725.20 151.6961 59.9990 32.0000 1.9500 1.9520 403.5479 404.0596 0.0796 -1.0000 -1.0000 5144166 1595670725.30 151.6961 59.9990 32.0000 1.9511 1.9531 403.1730 403.6846 0.0795 -1.0000 -1.0000 5144226 1595670725.40 151.6961 59.9990 32.0000 1.9496 1.9516 403.2299 403.7403 0.0795 -1.0000 -1.0000 5144306 1595670725.50 151.6961 59.9990 32.0000 1.9489 1.9509 403.4925 404.0042 0.0796 -1.0000 -1.0000 5144366 1595670725.60 151.6961 59.9990 32.0000 1.9481 1.9501 403.4670 403.9792 0.0796 -1.0000 -1.0000 5144426 1595670725.70 151.6961 59.9990 32.0000 1.9508 1.9528 403.2445 403.7556 0.0795 -1.0000 -1.0000 5144506 1595670725.80 151.6961 59.9990 32.0000 1.9499 1.9520 403.0053 403.5167 0.0796 -1.0000 -1.0000 5144595 1595670725.90 151.5985 59.9990 32.0000 1.9493 1.9513 403.2640 403.7754 0.0796 -1.0000 -1.0000 5144655 1595670726.00 151.5741 59.9990 32.0000 1.9480 1.9500 403.5637 404.0759 0.0796 -1.0000 -1.0000 5144726 1595670726.10 151.5741 59.9990 32.0000 1.9488 1.9508 403.5197 404.0316 0.0795 -1.0000 -1.0000 5144795 1595670726.20 151.5741 59.9990 32.0000 1.9503 1.9523 403.1609 403.6715 0.0794 -1.0000 -1.0000 5144855 1595670726.30 151.5741 59.9990 32.0000 1.9491 1.9512 403.0245 403.5350 0.0795 -1.0000 -1.0000 5145605 1595670726.40 151.5741 59.9990 32.0000 1.9476 1.9496 403.6411 404.1529 0.0795 -1.0000 -1.0000 5145665 1595670726.50 151.7419 59.9990 32.0000 1.9475 1.9496 403.3967 403.9079 0.0795 -1.0000 -1.0000 5145755 1595670726.60 151.7419 59.9990 32.0000 1.9493 1.9513 403.1512 403.6627 0.0796 -1.0000 -1.0000 5145825 1595670726.70 151.7419 59.9990 32.0000 1.9485 1.9505 403.0399 403.5509 0.0794 -1.0000 -1.0000 5145895 1595670726.80 151.7419 59.9990 32.0000 1.9493 1.9513 403.5152 404.0262 0.0795 -1.0000 -1.0000 5145955 1595670726.90 151.7419 59.9990 32.0000 1.9485 1.9505 403.5212 404.0335 0.0796 -1.0000 -1.0000 5146025 1595670727.00 151.7419 59.9990 32.0000 1.9506 1.9527 403.3855 403.8977 0.0797 -1.0000 -1.0000 5146085 1595670727.10 151.5202 59.9990 32.0000 1.9503 1.9524 403.0279 403.5389 0.0795 -1.0000 -1.0000 5146165 1595670727.20 151.5202 59.9990 32.0000 1.9489 1.9509 403.1026 403.6137 0.0795 -1.0000 -1.0000 5146225 1595670727.30 151.5202 59.9990 32.0000 1.9469 1.9489 403.2163 403.7276 0.0796 -1.0000 -1.0000 5146285 1595670727.40 151.5202 59.9990 32.0000 1.9485 1.9505 403.5295 404.0400 0.0794 -1.0000 -1.0000 5146365 1595670727.50 151.5202 59.9990 32.0000 1.9499 1.9519 402.9861 403.4971 0.0796 -1.0000 -1.0000 5146425 1595670727.60 151.5081 59.9990 32.0000 1.9491 1.9511 403.4237 403.9362 0.0797 -1.0000 -1.0000 5146485 1595670727.70 151.4918 59.9990 32.0000 1.9483 1.9504 403.5363 404.0474 0.0794 -1.0000 -1.0000 5146555 1595670727.80 151.4918 59.9990 32.0000 1.9493 1.9514 403.4647 403.9759 0.0796 -1.0000 -1.0000 5146625 1595670727.90 151.4918 59.9990 32.0000 1.9487 1.9508 403.3482 403.8603 0.0796 -1.0000 -1.0000 5146854 1595670728.00 151.4918 59.9990 32.0000 1.9505 1.9526 402.9627 403.4734 0.0796 -1.0000 -1.0000 5146924 1595670728.10 151.4918 59.9990 32.0000 1.9488 1.9508 403.1064 403.6185 0.0797 -1.0000 -1.0000 5146984 1595670728.20 151.4724 59.9990 32.0000 1.9477 1.9497 403.5644 404.0766 0.0796 -1.0000 -1.0000 5147044 1595670728.30 151.4724 59.9990 32.0000 1.9477 1.9497 403.6385 404.1492 0.0795 -1.0000 -1.0000 5147124 1595670728.40 151.4724 59.9990 32.0000 1.9475 1.9496 403.4696 403.9817 0.0796 -1.0000 -1.0000 5147604 1595670728.50 151.4724 59.9990 32.0000 1.9488 1.9509 403.1484 403.6591 0.0795 -1.0000 -1.0000 5147664 1595670728.60 151.4724 59.9990 32.0000 1.9474 1.9494 403.1630 403.6741 0.0795 -1.0000 -1.0000 5147734 1595670728.70 151.4731 59.9990 32.0000 1.9475 1.9496 403.3528 403.8639 0.0795 -1.0000 -1.0000 5147794 1595670728.80 151.4731 59.9990 32.0000 1.9470 1.9490 403.5157 404.0277 0.0796 -1.0000 -1.0000 5147864 1595670728.90 151.4731 59.9990 32.0000 1.9495 1.9516 403.3760 403.8876 0.0795 -1.0000 -1.0000 5148124 1595670729.00 151.4731 59.9990 32.0000 1.9499 1.9519 403.1004 403.6100 0.0793 -1.0000 -1.0000 5148184 1595670729.10 151.4731 59.9990 32.0000 1.9498 1.9518 403.0827 403.5938 0.0795 -1.0000 -1.0000 5148264 1595670729.20 151.4731 59.9990 32.0000 1.9493 1.9514 403.0845 403.5956 0.0796 -1.0000 -1.0000 5148334 1595670729.30 151.6306 59.9990 32.0000 1.9487 1.9507 403.5692 404.0814 0.0796 -1.0000 -1.0000 5148394 1595670729.40 151.6452 59.9990 32.0000 1.9491 1.9511 403.5036 404.0146 0.0795 -1.0000 -1.0000 5148594 1595670729.50 151.6452 59.9990 32.0000 1.9490 1.9511 403.5636 404.0736 0.0793 -1.0000 -1.0000 5148653 1595670729.60 151.6452 59.9990 32.0000 1.9493 1.9513 403.2924 403.8038 0.0796 -1.0000 -1.0000 5148714 1595670729.70 151.6452 59.9990 32.0000 1.9486 1.9506 403.1491 403.6604 0.0795 -1.0000 -1.0000 5148793 1595670729.80 151.6452 59.9990 32.0000 1.9478 1.9498 403.5038 404.0160 0.0796 -1.0000 -1.0000 5148853 1595670729.90 151.5377 59.9993 32.0000 1.9478 1.9499 403.5344 404.0462 0.0795 -1.0000 -1.0000 5149083 1595670730.00 151.5377 59.9993 32.0000 1.9480 1.9500 403.2934 403.8051 0.0796 -1.0000 -1.0000 5149153 1595670730.10 151.5377 59.9993 32.0000 1.9503 1.9523 402.8843 403.3951 0.0795 -1.0000 -1.0000 5149213 1595670730.20 151.5377 59.9993 32.0000 1.9497 1.9517 403.1522 403.6636 0.0797 -1.0000 -1.0000 5149283 1595670730.30 151.5377 59.9993 32.0000 1.9474 1.9495 403.4060 403.9171 0.0794 -1.0000 -1.0000 5149353 1595670730.40 151.5387 59.9993 32.0000 1.9487 1.9507 403.5338 404.0450 0.0795 -1.0000 -1.0000 5149413 1595670730.50 151.5435 59.9993 32.0000 1.9507 1.9527 403.4180 403.9299 0.0796 -1.0000 -1.0000 5149483 1595670730.60 151.5435 59.9993 32.0000 1.9494 1.9514 403.1326 403.6424 0.0794 -1.0000 -1.0000 5149553 1595670730.70 151.5435 59.9993 32.0000 1.9514 1.9534 403.1617 403.6731 0.0796 -1.0000 -1.0000 5149623 1595670730.80 151.5435 59.9993 32.0000 1.9483 1.9503 403.5510 404.0631 0.0796 -1.0000 -1.0000 5149683 1595670730.90 151.5435 59.9993 32.0000 1.9489 1.9510 403.5451 404.0570 0.0796 -1.0000 -1.0000 5149753 1595670731.00 151.5912 59.9993 32.0000 1.9500 1.9520 403.2101 403.7224 0.0796 -1.0000 -1.0000 5149823 1595670731.10 151.5912 59.9993 32.0000 1.9488 1.9508 402.9537 403.4645 0.0795 -1.0000 -1.0000 5149893 1595670731.20 151.5912 59.9993 32.0000 1.9489 1.9509 403.3535 403.8648 0.0795 -1.0000 -1.0000 5149953 1595670731.30 151.5912 59.9993 32.0000 1.9476 1.9496 403.5405 404.0512 0.0794 -1.0000 -1.0000 5150013 1595670731.40 151.5912 59.9993 32.0000 1.9490 1.9511 403.4755 403.9865 0.0795 -1.0000 -1.0000 5150093 1595670731.50 151.5912 59.9993 32.0000 1.9495 1.9515 403.0220 403.5331 0.0796 -1.0000 -1.0000 5150593 1595670731.60 151.5066 59.9993 32.0000 1.9502 1.9523 402.9932 403.5041 0.0794 -1.0000 -1.0000 5150652 1595670731.70 151.5066 59.9993 32.0000 1.9492 1.9513 403.2559 403.7684 0.0797 -1.0000 -1.0000 5150722 1595670731.80 151.5066 59.9993 32.0000 1.9492 1.9512 403.3709 403.8829 0.0796 -1.0000 -1.0000 5150792 1595670731.90 151.5066 59.9993 32.0000 1.9497 1.9518 403.3257 403.8355 0.0792 -1.0000 -1.0000 5150852 1595670732.00 151.5066 59.9993 32.0000 1.9512 1.9532 403.1592 403.6712 0.0796 -1.0000 -1.0000 5150932 1595670732.10 151.5589 59.9993 32.0000 1.9498 1.9518 403.0174 403.5285 0.0795 -1.0000 -1.0000 5150992 1595670732.20 151.6357 59.9993 32.0000 1.9489 1.9509 403.1958 403.7071 0.0796 -1.0000 -1.0000 5151052 1595670732.30 151.6357 59.9993 32.0000 1.9481 1.9502 403.4900 404.0020 0.0796 -1.0000 -1.0000 5151132 1595670732.40 151.6357 59.9993 32.0000 1.9473 1.9494 403.3985 403.9090 0.0793 -1.0000 -1.0000 5151192 1595670732.50 151.6357 59.9993 32.0000 1.9482 1.9502 403.1592 403.6703 0.0795 -1.0000 -1.0000 5151342 1595670732.60 151.6357 59.9993 32.0000 1.9495 1.9515 402.9521 403.4635 0.0796 -1.0000 -1.0000 5151432 1595670732.70 151.4189 59.9993 32.0000 1.9499 1.9519 403.2661 403.7776 0.0795 -1.0000 -1.0000 5151492 1595670732.80 151.4189 59.9993 32.0000 1.9482 1.9502 403.4571 403.9682 0.0795 -1.0000 -1.0000 5151552 1595670732.90 151.4189 59.9993 32.0000 1.9483 1.9503 403.3147 403.8264 0.0796 -1.0000 -1.0000 5151632 1595670733.00 151.4189 59.9993 32.0000 1.9499 1.9519 403.0985 403.6088 0.0794 -1.0000 -1.0000 5151912 1595670733.10 151.4189 59.9993 32.0000 1.9497 1.9517 402.9691 403.4793 0.0794 -1.0000 -1.0000 5151982 1595670733.20 151.5447 59.9993 32.0000 1.9498 1.9519 403.2956 403.8069 0.0796 -1.0000 -1.0000 5152052 1595670733.30 151.6110 59.9993 32.0000 1.9481 1.9501 403.3985 403.9099 0.0795 -1.0000 -1.0000 5152112 1595670733.40 151.6110 59.9993 32.0000 1.9492 1.9513 403.4327 403.9436 0.0794 -1.0000 -1.0000 5152182 1595670733.50 151.6110 59.9993 32.0000 1.9491 1.9511 403.3981 403.9097 0.0796 -1.0000 -1.0000 5152611 1595670733.60 151.6110 59.9993 32.0000 1.9516 1.9536 403.0955 403.6079 0.0797 -1.0000 -1.0000 5152671 1595670733.70 151.6110 59.9993 32.0000 1.9494 1.9514 403.3498 403.8622 0.0797 -1.0000 -1.0000 5152741 1595670733.80 151.4829 59.9993 32.0000 1.9472 1.9492 403.7388 404.2511 0.0796 -1.0000 -1.0000 5152801 1595670733.90 151.3633 59.9993 32.0000 1.9497 1.9517 403.5412 404.0536 0.0797 -1.0000 -1.0000 5152871 1595670734.00 151.3633 59.9993 32.0000 1.9497 1.9518 403.0781 403.5897 0.0796 -1.0000 -1.0000 5153161 1595670734.10 151.3633 59.9993 32.0000 1.9497 1.9517 403.0027 403.5143 0.0797 -1.0000 -1.0000 5153221 1595670734.20 151.3633 59.9993 32.0000 1.9496 1.9517 403.3844 403.8964 0.0795 -1.0000 -1.0000 5153281 1595670734.30 151.3633 59.9993 32.0000 1.9480 1.9500 403.4742 403.9865 0.0796 -1.0000 -1.0000 5153361 1595670734.40 151.6617 59.9993 32.0000 1.9493 1.9514 403.4562 403.9665 0.0794 -1.0000 -1.0000 5153421 1595670734.50 151.6617 59.9993 32.0000 1.9484 1.9504 403.2080 403.7197 0.0796 -1.0000 -1.0000 5153661 1595670734.60 151.6617 59.9993 32.0000 1.9499 1.9519 403.1019 403.6124 0.0794 -1.0000 -1.0000 5153731 1595670734.70 151.6617 59.9993 32.0000 1.9507 1.9527 403.2051 403.7156 0.0794 -1.0000 -1.0000 5153801 1595670734.80 151.6617 59.9993 32.0000 1.9484 1.9505 403.4225 403.9341 0.0796 -1.0000 -1.0000 5153861 1595670734.90 151.4760 59.9980 32.0000 1.9480 1.9500 403.5380 404.0494 0.0796 -1.0000 -1.0000 5153931 1595670735.00 151.3990 59.9974 32.0000 1.9475 1.9495 403.4621 403.9728 0.0793 -1.0000 -1.0000 5154121 1595670735.10 151.3990 59.9974 32.0000 1.9478 1.9498 403.0961 403.6074 0.0796 -1.0000 -1.0000 5154191 1595670735.20 151.3990 59.9974 32.0000 1.9477 1.9498 403.3715 403.8815 0.0794 -1.0000 -1.0000 5154260 1595670735.30 151.3990 59.9974 32.0000 1.9491 1.9512 403.4709 403.9813 0.0793 -1.0000 -1.0000 5154321 1595670735.40 151.3990 59.9974 32.0000 1.9485 1.9505 403.6195 404.1305 0.0794 -1.0000 -1.0000 5154400 1595670735.50 151.4432 59.9974 32.0000 1.9495 1.9515 403.0433 403.5539 0.0794 -1.0000 -1.0000 5154460 1595670735.60 151.4432 59.9974 32.0000 1.9488 1.9509 402.9429 403.4536 0.0795 -1.0000 -1.0000 5154590 1595670735.70 151.4432 59.9974 32.0000 1.9496 1.9516 403.1997 403.7099 0.0793 -1.0000 -1.0000 5154660 1595670735.80 151.4432 59.9974 32.0000 1.9496 1.9517 403.4884 403.9990 0.0795 -1.0000 -1.0000 5154730 1595670735.90 151.4432 59.9974 32.0000 1.9496 1.9517 403.5510 404.0628 0.0795 -1.0000 -1.0000 5154790 1595670736.00 151.5614 59.9974 32.0000 1.9513 1.9533 403.3999 403.9114 0.0796 -1.0000 -1.0000 5154860 1595670736.10 151.5614 59.9974 32.0000 1.9496 1.9516 403.0851 403.5956 0.0794 -1.0000 -1.0000 5155670 1595670736.20 151.5614 59.9974 32.0000 1.9485 1.9505 403.2318 403.7437 0.0797 -1.0000 -1.0000 5155730 1595670736.30 151.5614 59.9974 32.0000 1.9485 1.9506 403.4955 404.0080 0.0796 -1.0000 -1.0000 5155800 1595670736.40 151.5614 59.9974 32.0000 1.9481 1.9502 403.6462 404.1577 0.0794 -1.0000 -1.0000 5155870 1595670736.50 151.5556 59.9974 32.0000 1.9478 1.9499 403.3019 403.8121 0.0794 -1.0000 -1.0000 5155930 1595670736.60 151.5315 59.9974 32.0000 1.9505 1.9525 403.0245 403.5358 0.0796 -1.0000 -1.0000 5156000 1595670736.70 151.5315 59.9974 32.0000 1.9491 1.9511 403.3035 403.8161 0.0797 -1.0000 -1.0000 5156060 1595670736.80 151.5315 59.9974 32.0000 1.9484 1.9504 403.4855 403.9975 0.0796 -1.0000 -1.0000 5156130 1595670736.90 151.5315 59.9974 32.0000 1.9485 1.9505 403.5873 404.1004 0.0798 -1.0000 -1.0000 5156210 1595670737.00 151.5315 59.9974 32.0000 1.9490 1.9511 403.4315 403.9430 0.0796 -1.0000 -1.0000 5156269 1595670737.10 151.5315 59.9974 32.0000 1.9499 1.9520 403.1347 403.6460 0.0795 -1.0000 -1.0000 5156339 1595670737.20 151.5146 59.9974 32.0000 1.9501 1.9522 403.1194 403.6302 0.0795 -1.0000 -1.0000 5156400 1595670737.30 151.5146 59.9974 32.0000 1.9493 1.9513 403.5871 404.0989 0.0796 -1.0000 -1.0000 5156459 1595670737.40 151.5146 59.9974 32.0000 1.9488 1.9509 403.4076 403.9194 0.0795 -1.0000 -1.0000 5156539 1595670737.50 151.5146 59.9974 32.0000 1.9495 1.9515 403.0411 403.5512 0.0794 -1.0000 -1.0000 5156619 1595670737.60 151.5146 59.9974 32.0000 1.9486 1.9506 403.0919 403.6030 0.0796 -1.0000 -1.0000 5156679 1595670737.70 151.2755 59.9974 32.0000 1.9479 1.9499 403.2811 403.7923 0.0795 -1.0000 -1.0000 5156749 1595670737.80 151.2755 59.9974 32.0000 1.9483 1.9503 403.5678 404.0787 0.0795 -1.0000 -1.0000 5156819 1595670737.90 151.2755 59.9974 32.0000 1.9465 1.9485 403.4472 403.9600 0.0797 -1.0000 -1.0000 5156879 1595670738.00 151.2755 59.9974 32.0000 1.9495 1.9515 402.9943 403.5063 0.0797 -1.0000 -1.0000 5156949 1595670738.10 151.2755 59.9974 32.0000 1.9499 1.9519 403.0210 403.5327 0.0796 -1.0000 -1.0000 5157009 1595670738.20 151.4729 59.9974 32.0000 1.9465 1.9485 403.1692 403.6809 0.0796 -1.0000 -1.0000 5157079 1595670738.30 151.6072 59.9974 32.0000 1.9466 1.9486 403.4156 403.9258 0.0794 -1.0000 -1.0000 5157149 1595670738.40 151.6072 59.9974 32.0000 1.9489 1.9510 403.3216 403.8334 0.0796 -1.0000 -1.0000 5157209 1595670738.50 151.6072 59.9974 32.0000 1.9508 1.9528 403.2605 403.7723 0.0796 -1.0000 -1.0000 5157269 1595670738.60 151.6072 59.9974 32.0000 1.9497 1.9517 403.0730 403.5835 0.0795 -1.0000 -1.0000 5157349 1595670738.70 151.6072 59.9974 32.0000 1.9473 1.9493 403.3077 403.8187 0.0793 -1.0000 -1.0000 5158109 1595670738.80 151.3208 59.9974 32.0000 1.9484 1.9504 403.5396 404.0507 0.0795 -1.0000 -1.0000 5158168 1595670738.90 151.3208 59.9974 32.0000 1.9482 1.9502 403.3347 403.8461 0.0795 -1.0000 -1.0000 5158248 1595670739.00 151.3208 59.9974 32.0000 1.9499 1.9520 403.1951 403.7063 0.0796 -1.0000 -1.0000 5158309 1595670739.10 151.3208 59.9974 32.0000 1.9506 1.9526 402.8445 403.3553 0.0796 -1.0000 -1.0000 5158399 1595670739.20 151.3208 59.9974 32.0000 1.9489 1.9510 403.2210 403.7326 0.0795 -1.0000 -1.0000 5158458 1595670739.30 151.4893 59.9974 32.0000 1.9491 1.9511 403.4901 404.0015 0.0795 -1.0000 -1.0000 5158518 1595670739.40 151.4893 59.9974 32.0000 1.9469 1.9489 403.3673 403.8781 0.0794 -1.0000 -1.0000 5158588 1595670739.50 151.4893 59.9974 32.0000 1.9502 1.9522 403.1171 403.6279 0.0795 -1.0000 -1.0000 5158658 1595670739.60 151.4893 59.9974 32.0000 1.9504 1.9525 403.1142 403.6249 0.0795 -1.0000 -1.0000 5158718 1595670739.70 151.4893 59.9974 32.0000 1.9491 1.9511 403.1789 403.6898 0.0794 -1.0000 -1.0000 5158798 1595670739.80 151.4893 59.9974 32.0000 1.9473 1.9493 403.4937 404.0044 0.0794 -1.0000 -1.0000 5158858 1595670739.90 151.6859 59.9971 32.0000 1.9494 1.9514 403.3407 403.8527 0.0796 -1.0000 -1.0000 5158918 1595670740.00 151.6859 59.9971 32.0000 1.9485 1.9505 403.0433 403.5550 0.0797 -1.0000 -1.0000 5158988 1595670740.10 151.6859 59.9971 32.0000 1.9504 1.9524 402.9638 403.4749 0.0795 -1.0000 -1.0000 5159058 1595670740.20 151.6859 59.9971 32.0000 1.9490 1.9510 403.3932 403.9046 0.0796 -1.0000 -1.0000 5159118 1595670740.30 151.6859 59.9971 32.0000 1.9496 1.9516 403.6566 404.1684 0.0794 -1.0000 -1.0000 5159188 1595670740.40 151.6859 59.9971 32.0000 1.9484 1.9504 403.3992 403.9118 0.0797 -1.0000 -1.0000 5159248 1595670740.50 151.5433 59.9971 32.0000 1.9490 1.9510 403.2604 403.7721 0.0795 -1.0000 -1.0000 5159318 1595670740.60 151.4721 59.9971 32.0000 1.9496 1.9516 403.2153 403.7264 0.0796 -1.0000 -1.0000 5159388 1595670740.70 151.4721 59.9971 32.0000 1.9486 1.9506 403.5380 404.0491 0.0795 -1.0000 -1.0000 5159638 1595670740.80 151.4721 59.9971 32.0000 1.9483 1.9504 403.5095 404.0220 0.0797 -1.0000 -1.0000 5159698 1595670740.90 151.4721 59.9971 32.0000 1.9499 1.9519 403.2624 403.7737 0.0795 -1.0000 -1.0000 5159768 1595670741.00 151.4721 59.9971 32.0000 1.9500 1.9520 403.0692 403.5788 0.0794 -1.0000 -1.0000 5159828 1595670741.10 151.7033 59.9971 32.0000 1.9515 1.9535 403.2216 403.7331 0.0796 -1.0000 -1.0000 5159908 1595670741.20 151.7033 59.9971 32.0000 1.9483 1.9503 403.4751 403.9874 0.0797 -1.0000 -1.0000 5200137 1595670741.30 151.7033 59.9971 32.0000 1.9489 1.9510 403.4738 403.9863 0.0797 -1.0000 -1.0000 5200198 1595670741.40 151.7033 59.9971 32.0000 1.9502 1.9522 403.5007 404.0122 0.0795 -1.0000 -1.0000 5200267 1595670741.50 151.7033 59.9971 32.0000 1.9504 1.9525 403.2520 403.7621 0.0794 -1.0000 -1.0000 5200337 1595670741.60 151.4652 59.9971 32.0000 1.9496 1.9517 403.2642 403.7755 0.0795 -1.0000 -1.0000 5200397 1595670741.70 151.4253 59.9971 32.0000 1.9480 1.9500 403.4995 404.0111 0.0795 -1.0000 -1.0000 5200587 1595670741.80 151.4253 59.9971 32.0000 1.9476 1.9497 403.4092 403.9207 0.0795 -1.0000 -1.0000 5200647 1595670741.90 151.4253 59.9971 32.0000 1.9498 1.9518 403.2800 403.7911 0.0796 -1.0000 -1.0000 5200717 1595670742.00 151.4253 59.9971 32.0000 1.9499 1.9519 403.0837 403.5936 0.0793 -1.0000 -1.0000 5200787 1595670742.10 151.4325 59.9971 32.0000 1.9510 1.9530 403.1038 403.6162 0.0797 -1.0000 -1.0000 5200847 1595670742.20 151.4749 59.9971 32.0000 1.9488 1.9509 403.5140 404.0256 0.0795 -1.0000 -1.0000 5201347 1595670742.30 151.4749 59.9971 32.0000 1.9482 1.9503 403.3498 403.8605 0.0794 -1.0000 -1.0000 5201417 1595670742.40 151.4749 59.9971 32.0000 1.9498 1.9518 402.9985 403.5092 0.0794 -1.0000 -1.0000 5201477 1595670742.50 151.4749 59.9971 32.0000 1.9481 1.9501 402.9150 403.4248 0.0794 -1.0000 -1.0000 5201537 1595670742.60 151.4749 59.9971 32.0000 1.9495 1.9515 403.0641 403.5747 0.0795 -1.0000 -1.0000 5201617 1595670742.70 151.4618 59.9971 32.0000 1.9483 1.9503 403.3209 403.8320 0.0795 -1.0000 -1.0000 5201847 1595670742.80 151.4618 59.9971 32.0000 1.9504 1.9524 403.4611 403.9731 0.0796 -1.0000 -1.0000 5201907 1595670742.90 151.4618 59.9971 32.0000 1.9494 1.9514 403.2103 403.7215 0.0795 -1.0000 -1.0000 5201976 1595670743.00 151.4618 59.9971 32.0000 1.9501 1.9521 403.1817 403.6930 0.0794 -1.0000 -1.0000 5202046 1595670743.10 151.4618 59.9971 32.0000 1.9492 1.9512 403.5459 404.0580 0.0796 -1.0000 -1.0000 5202117 1595670743.20 151.3849 59.9971 32.0000 1.9480 1.9501 403.5131 404.0239 0.0795 -1.0000 -1.0000 5202176 1595670743.30 151.3478 59.9971 32.0000 1.9476 1.9496 403.6649 404.1765 0.0795 -1.0000 -1.0000 5202356 1595670743.40 151.3478 59.9971 32.0000 1.9500 1.9520 403.4787 403.9911 0.0797 -1.0000 -1.0000 5202426 1595670743.50 151.3478 59.9971 32.0000 1.9489 1.9510 403.0512 403.5635 0.0797 -1.0000 -1.0000 5202486 1595670743.60 151.3478 59.9971 32.0000 1.9499 1.9520 402.9142 403.4243 0.0795 -1.0000 -1.0000 5202556 1595670743.70 151.3478 59.9971 32.0000 1.9522 1.9542 403.1707 403.6819 0.0795 -1.0000 -1.0000 5202626 1595670743.80 151.4927 59.9971 32.0000 1.9507 1.9528 403.4421 403.9533 0.0795 -1.0000 -1.0000 5202866 1595670743.90 151.4927 59.9971 32.0000 1.9502 1.9523 403.3425 403.8528 0.0794 -1.0000 -1.0000 5202926 1595670744.00 151.4927 59.9971 32.0000 1.9486 1.9507 402.9719 403.4827 0.0795 -1.0000 -1.0000 5202996 1595670744.10 151.4927 59.9971 32.0000 1.9483 1.9503 403.3045 403.8159 0.0796 -1.0000 -1.0000 5203056 1595670744.20 151.4927 59.9971 32.0000 1.9475 1.9495 403.6145 404.1243 0.0793 -1.0000 -1.0000 5203126 1595670744.30 151.2793 59.9971 32.0000 1.9483 1.9503 403.2665 403.7774 0.0795 -1.0000 -1.0000 5203196 1595670744.40 151.2617 59.9971 32.0000 1.9490 1.9510 403.1390 403.6498 0.0795 -1.0000 -1.0000 5203266 1595670744.50 151.2617 59.9971 32.0000 1.9496 1.9516 403.1163 403.6267 0.0795 -1.0000 -1.0000 5203326 1595670744.60 151.2617 59.9971 32.0000 1.9500 1.9520 403.4051 403.9167 0.0796 -1.0000 -1.0000 5203396 1595670744.70 151.2617 59.9971 32.0000 1.9484 1.9505 403.5649 404.0764 0.0795 -1.0000 -1.0000 5203456 1595670744.80 151.2617 59.9971 32.0000 1.9480 1.9500 403.3349 403.8461 0.0795 -1.0000 -1.0000 5203526 1595670744.90 151.5759 59.9972 32.0000 1.9504 1.9525 403.3636 403.8748 0.0795 -1.0000 -1.0000 5203596 1595670745.00 151.5759 59.9972 32.0000 1.9490 1.9510 403.4795 403.9907 0.0795 -1.0000 -1.0000 5203656 1595670745.10 151.5759 59.9972 32.0000 1.9469 1.9490 403.3806 403.8915 0.0794 -1.0000 -1.0000 5203726 1595670745.20 151.5759 59.9972 32.0000 1.9491 1.9512 403.3817 403.8926 0.0795 -1.0000 -1.0000 5203795 1595670745.30 151.5759 59.9972 32.0000 1.9507 1.9527 402.9225 403.4322 0.0794 -1.0000 -1.0000 5203875 1595670745.40 151.3841 59.9972 32.0000 1.9491 1.9511 403.2516 403.7636 0.0797 -1.0000 -1.0000 5203945 1595670745.50 151.3503 59.9972 32.0000 1.9491 1.9512 403.3662 403.8781 0.0796 -1.0000 -1.0000 5204006 1595670745.60 151.3503 59.9972 32.0000 1.9505 1.9525 403.2822 403.7931 0.0795 -1.0000 -1.0000 5204065 1595670745.70 151.3503 59.9972 32.0000 1.9498 1.9519 403.3869 403.8976 0.0793 -1.0000 -1.0000 5204145 1595670745.80 151.3503 59.9972 32.0000 1.9512 1.9533 403.2603 403.7724 0.0797 -1.0000 -1.0000 5204885 1595670745.90 151.4109 59.9972 32.0000 1.9510 1.9531 403.0151 403.5248 0.0793 -1.0000 -1.0000 5204945 1595670746.00 151.6650 59.9972 32.0000 1.9496 1.9516 403.2854 403.7952 0.0794 -1.0000 -1.0000 5205025 1595670746.10 151.6650 59.9972 32.0000 1.9481 1.9501 403.5377 404.0500 0.0797 -1.0000 -1.0000 5205085 1595670746.20 151.6650 59.9972 32.0000 1.9498 1.9518 403.1831 403.6941 0.0794 -1.0000 -1.0000 5205145 1595670746.30 151.6650 59.9972 32.0000 1.9506 1.9526 403.0608 403.5705 0.0793 -1.0000 -1.0000 5205395 1595670746.40 151.6650 59.9972 32.0000 1.9494 1.9514 403.1200 403.6315 0.0796 -1.0000 -1.0000 5205455 1595670746.50 151.4300 59.9972 32.0000 1.9481 1.9501 403.4526 403.9656 0.0798 -1.0000 -1.0000 5205525 1595670746.60 151.4300 59.9972 32.0000 1.9468 1.9488 403.5942 404.1066 0.0796 -1.0000 -1.0000 5205605 1595670746.70 151.4300 59.9972 32.0000 1.9480 1.9500 403.3727 403.8842 0.0795 -1.0000 -1.0000 5205674 1595670746.80 151.4300 59.9972 32.0000 1.9502 1.9523 403.1140 403.6248 0.0795 -1.0000 -1.0000 5205734 1595670746.90 151.4300 59.9972 32.0000 1.9505 1.9525 403.0272 403.5381 0.0795 -1.0000 -1.0000 5205805 1595670747.00 151.4897 59.9972 32.0000 1.9497 1.9518 403.3005 403.8120 0.0796 -1.0000 -1.0000 5205864 1595670747.10 151.5360 59.9972 32.0000 1.9489 1.9510 403.3248 403.8363 0.0795 -1.0000 -1.0000 5205944 1595670747.20 151.5360 59.9972 32.0000 1.9510 1.9530 403.1805 403.6910 0.0795 -1.0000 -1.0000 5206004 1595670747.30 151.5360 59.9972 32.0000 1.9505 1.9526 403.0265 403.5370 0.0794 -1.0000 -1.0000 5206094 1595670747.40 151.5360 59.9972 32.0000 1.9505 1.9525 403.0787 403.5901 0.0796 -1.0000 -1.0000 5206174 1595670747.50 151.5360 59.9972 32.0000 1.9488 1.9509 403.6080 404.1197 0.0795 -1.0000 -1.0000 5206234 1595670747.60 151.6133 59.9972 32.0000 1.9493 1.9513 403.5397 404.0517 0.0797 -1.0000 -1.0000 5206294 1595670747.70 151.6133 59.9972 32.0000 1.9497 1.9517 403.4450 403.9568 0.0795 -1.0000 -1.0000 5206374 1595670747.80 151.6133 59.9972 32.0000 1.9509 1.9529 403.2023 403.7128 0.0795 -1.0000 -1.0000 5206434 1595670747.90 151.6133 59.9972 32.0000 1.9500 1.9520 403.1780 403.6895 0.0796 -1.0000 -1.0000 5206854 1595670748.00 151.6133 59.9972 32.0000 1.9483 1.9503 403.3662 403.8787 0.0796 -1.0000 -1.0000 5206934 1595670748.10 151.5928 59.9972 32.0000 1.9493 1.9514 403.5405 404.0515 0.0795 -1.0000 -1.0000 5206994 1595670748.20 151.3881 59.9972 32.0000 1.9484 1.9504 403.0387 403.5497 0.0796 -1.0000 -1.0000 5207054 1595670748.30 151.3881 59.9972 32.0000 1.9487 1.9507 403.1505 403.6606 0.0795 -1.0000 -1.0000 5207124 1595670748.40 151.3881 59.9972 32.0000 1.9484 1.9505 403.4487 403.9609 0.0795 -1.0000 -1.0000 5207624 1595670748.50 151.3881 59.9972 32.0000 1.9468 1.9489 403.5661 404.0776 0.0795 -1.0000 -1.0000 5207683 1595670748.60 151.3881 59.9972 32.0000 1.9496 1.9516 403.3122 403.8236 0.0796 -1.0000 -1.0000 5207753 1595670748.70 151.3881 59.9972 32.0000 1.9498 1.9518 403.0548 403.5664 0.0796 -1.0000 -1.0000 5207823 1595670748.80 151.5976 59.9972 32.0000 1.9493 1.9514 403.1604 403.6729 0.0797 -1.0000 -1.0000 5207884 1595670748.90 151.5976 59.9972 32.0000 1.9484 1.9505 403.5934 404.1051 0.0795 -1.0000 -1.0000 5207953 1595670749.00 151.5976 59.9972 32.0000 1.9512 1.9533 403.5135 404.0248 0.0795 -1.0000 -1.0000 5208013 1595670749.10 151.5976 59.9972 32.0000 1.9503 1.9523 403.1666 403.6768 0.0794 -1.0000 -1.0000 5208103 1595670749.20 151.5976 59.9972 32.0000 1.9500 1.9521 403.1900 403.7010 0.0795 -1.0000 -1.0000 5208173 1595670749.30 151.5584 59.9972 32.0000 1.9484 1.9504 403.4022 403.9121 0.0792 -1.0000 -1.0000 5208233 1595670749.40 151.5385 59.9972 32.0000 1.9493 1.9514 403.4834 403.9958 0.0796 -1.0000 -1.0000 5208343 1595670749.50 151.5385 59.9972 32.0000 1.9507 1.9527 403.3256 403.8365 0.0796 -1.0000 -1.0000 5208403 1595670749.60 151.5385 59.9972 32.0000 1.9513 1.9534 403.0465 403.5567 0.0793 -1.0000 -1.0000 5208463 1595670749.70 151.5385 59.9972 32.0000 1.9488 1.9509 403.3235 403.8335 0.0794 -1.0000 -1.0000 5208543 1595670749.80 151.5385 59.9972 32.0000 1.9491 1.9511 403.5365 404.0480 0.0795 -1.0000 -1.0000 5208603 1595670749.90 151.4683 59.9971 32.0000 1.9482 1.9503 403.4212 403.9326 0.0795 -1.0000 -1.0000 5208663 1595670750.00 151.4683 59.9971 32.0000 1.9496 1.9516 403.4706 403.9822 0.0795 -1.0000 -1.0000 5208743 1595670750.10 151.4683 59.9971 32.0000 1.9483 1.9503 403.1251 403.6352 0.0793 -1.0000 -1.0000 5208803 1595670750.20 151.4683 59.9971 32.0000 1.9489 1.9510 403.2087 403.7189 0.0795 -1.0000 -1.0000 5208863 1595670750.30 151.4683 59.9971 32.0000 1.9484 1.9504 403.4288 403.9409 0.0795 -1.0000 -1.0000 5208943 1595670750.40 151.4683 59.9971 32.0000 1.9473 1.9493 403.1594 403.6702 0.0795 -1.0000 -1.0000 5209423 1595670750.50 151.4683 59.9971 32.0000 1.9483 1.9503 403.0552 403.5674 0.0797 -1.0000 -1.0000 5209493 1595670750.60 151.4484 59.9971 32.0000 1.9481 1.9501 403.1848 403.6964 0.0796 -1.0000 -1.0000 5209562 1595670750.70 151.4272 59.9971 32.0000 1.9488 1.9508 403.3880 403.8997 0.0796 -1.0000 -1.0000 5209623 1595670750.80 151.4272 59.9971 32.0000 1.9480 1.9501 403.3255 403.8358 0.0794 -1.0000 -1.0000 5209682 1595670750.90 151.4272 59.9971 32.0000 1.9504 1.9525 403.1961 403.7075 0.0796 -1.0000 -1.0000 5209882 1595670751.00 151.4272 59.9971 32.0000 1.9499 1.9520 403.1618 403.6720 0.0794 -1.0000 -1.0000 5209942 1595670751.10 151.4272 59.9971 32.0000 1.9482 1.9502 403.2280 403.7390 0.0795 -1.0000 -1.0000 5210022 1595670751.20 151.4934 59.9971 32.0000 1.9473 1.9494 403.4656 403.9774 0.0796 -1.0000 -1.0000 5210082 1595670751.30 151.4934 59.9971 32.0000 1.9473 1.9493 403.3883 403.9002 0.0796 -1.0000 -1.0000 5210152 1595670751.40 151.4934 59.9971 32.0000 1.9487 1.9508 403.1718 403.6835 0.0797 -1.0000 -1.0000 5210222 1595670751.50 151.4934 59.9971 32.0000 1.9484 1.9504 403.3110 403.8214 0.0793 -1.0000 -1.0000 5210362 1595670751.60 151.4934 59.9971 32.0000 1.9487 1.9507 403.5441 404.0549 0.0794 -1.0000 -1.0000 5210422 1595670751.70 151.4934 59.9971 32.0000 1.9502 1.9522 403.5416 404.0525 0.0793 -1.0000 -1.0000 5210492 1595670751.80 151.4601 59.9971 32.0000 1.9502 1.9522 403.3546 403.8660 0.0796 -1.0000 -1.0000 5210552 1595670751.90 151.3669 59.9971 32.0000 1.9490 1.9511 403.1672 403.6796 0.0797 -1.0000 -1.0000 5210622 1595670752.00 151.3669 59.9971 32.0000 1.9470 1.9490 403.2675 403.7785 0.0794 -1.0000 -1.0000 5210972 1595670752.10 151.3669 59.9971 32.0000 1.9469 1.9489 403.5090 404.0198 0.0795 -1.0000 -1.0000 5211032 1595670752.20 151.3669 59.9971 32.0000 1.9467 1.9488 403.4706 403.9827 0.0796 -1.0000 -1.0000 5211102 1595670752.30 151.3669 59.9971 32.0000 1.9497 1.9517 403.5028 404.0147 0.0796 -1.0000 -1.0000 5211172 1595670752.40 151.5027 59.9971 32.0000 1.9498 1.9519 403.2481 403.7602 0.0797 -1.0000 -1.0000 5211232 1595670752.50 151.5027 59.9971 32.0000 1.9485 1.9505 403.1753 403.6864 0.0795 -1.0000 -1.0000 5211602 1595670752.60 151.5027 59.9971 32.0000 1.9474 1.9494 403.1976 403.7081 0.0794 -1.0000 -1.0000 5211671 1595670752.70 151.5027 59.9971 32.0000 1.9480 1.9501 403.4407 403.9514 0.0794 -1.0000 -1.0000 5211731 1595670752.80 151.5027 59.9971 32.0000 1.9469 1.9489 403.3681 403.8795 0.0796 -1.0000 -1.0000 5211801 1595670752.90 151.5124 59.9971 32.0000 1.9475 1.9496 403.5479 404.0599 0.0795 -1.0000 -1.0000 5211871 1595670753.00 151.5193 59.9971 32.0000 1.9473 1.9494 403.3130 403.8241 0.0795 -1.0000 -1.0000 5211931 1595670753.10 151.5193 59.9971 32.0000 1.9493 1.9514 403.0002 403.5105 0.0794 -1.0000 -1.0000 5212011 1595670753.20 151.5193 59.9971 32.0000 1.9510 1.9531 403.0581 403.5693 0.0796 -1.0000 -1.0000 5212071 1595670753.30 151.5193 59.9971 32.0000 1.9508 1.9528 403.3128 403.8246 0.0796 -1.0000 -1.0000 5212131 1595670753.40 151.5181 59.9971 32.0000 1.9481 1.9501 403.6355 404.1466 0.0795 -1.0000 -1.0000 5212211 1595670753.50 151.4096 59.9971 32.0000 1.9476 1.9497 403.5513 404.0635 0.0796 -1.0000 -1.0000 5212941 1595670753.60 151.4096 59.9971 32.0000 1.9478 1.9499 403.3951 403.9065 0.0795 -1.0000 -1.0000 5213011 1595670753.70 151.4096 59.9971 32.0000 1.9497 1.9517 403.0207 403.5321 0.0795 -1.0000 -1.0000 5213081 1595670753.80 151.4096 59.9971 32.0000 1.9495 1.9515 403.2186 403.7290 0.0794 -1.0000 -1.0000 5213141 1595670753.90 151.4096 59.9971 32.0000 1.9473 1.9493 403.2618 403.7729 0.0795 -1.0000 -1.0000 5213201 1595670754.00 151.4348 59.9971 32.0000 1.9484 1.9504 403.5452 404.0556 0.0794 -1.0000 -1.0000 5213281 1595670754.10 151.4362 59.9971 32.0000 1.9488 1.9508 403.3853 403.8967 0.0795 -1.0000 -1.0000 5213340 1595670754.20 151.4362 59.9971 32.0000 1.9505 1.9525 403.2173 403.7293 0.0797 -1.0000 -1.0000 5213400 1595670754.30 151.4362 59.9971 32.0000 1.9505 1.9525 403.0981 403.6091 0.0795 -1.0000 -1.0000 5213470 1595670754.40 151.4362 59.9971 32.0000 1.9498 1.9518 403.2450 403.7550 0.0793 -1.0000 -1.0000 5213540 1595670754.50 151.4461 59.9972 32.0000 1.9493 1.9513 403.4617 403.9729 0.0794 -1.0000 -1.0000 5213600 1595670754.60 151.5133 59.9977 32.0000 1.9497 1.9517 403.5506 404.0615 0.0794 -1.0000 -1.0000 5213670 1595670754.70 151.5133 59.9977 32.0000 1.9485 1.9505 403.3643 403.8758 0.0795 -1.0000 -1.0000 5213740 1595670754.80 151.5133 59.9977 32.0000 1.9484 1.9504 402.9568 403.4673 0.0794 -1.0000 -1.0000 5213800 1595670754.90 151.5133 59.9977 32.0000 1.9455 1.9476 403.2683 403.7782 0.0794 -1.0000 -1.0000 5213870 1595670755.00 151.5133 59.9977 32.0000 1.9477 1.9497 403.3957 403.9075 0.0796 -1.0000 -1.0000 5213930 1595670755.10 151.3896 59.9977 32.0000 1.9485 1.9506 403.4119 403.9228 0.0795 -1.0000 -1.0000 5214010 1595670755.20 151.3762 59.9977 32.0000 1.9497 1.9518 403.0960 403.6071 0.0795 -1.0000 -1.0000 5214070 1595670755.30 151.3762 59.9977 32.0000 1.9491 1.9511 402.9598 403.4711 0.0796 -1.0000 -1.0000 5214140 1595670755.40 151.3762 59.9977 32.0000 1.9481 1.9501 402.9737 403.4840 0.0794 -1.0000 -1.0000 5214210 1595670755.50 151.3762 59.9977 32.0000 1.9502 1.9522 403.4595 403.9704 0.0795 -1.0000 -1.0000 5214390 1595670755.60 151.3782 59.9977 32.0000 1.9495 1.9515 403.7475 404.2587 0.0794 -1.0000 -1.0000 5214450 1595670755.70 151.4098 59.9977 32.0000 1.9500 1.9520 403.4649 403.9765 0.0796 -1.0000 -1.0000 5214520 1595670755.80 151.4098 59.9977 32.0000 1.9498 1.9518 403.1179 403.6282 0.0794 -1.0000 -1.0000 5214590 1595670755.90 151.4098 59.9977 32.0000 1.9487 1.9508 403.4194 403.9312 0.0796 -1.0000 -1.0000 5214660 1595670756.00 151.4098 59.9977 32.0000 1.9482 1.9502 403.5399 404.0518 0.0796 -1.0000 -1.0000 5215200 1595670756.10 151.4098 59.9977 32.0000 1.9473 1.9493 403.4775 403.9872 0.0792 -1.0000 -1.0000 5215259 1595670756.20 151.7010 59.9977 32.0000 1.9488 1.9508 403.2908 403.8020 0.0795 -1.0000 -1.0000 5215319 1595670756.30 151.7010 59.9977 32.0000 1.9507 1.9528 403.1435 403.6549 0.0797 -1.0000 -1.0000 5215399 1595670756.40 151.7010 59.9977 32.0000 1.9503 1.9523 403.1093 403.6209 0.0796 -1.0000 -1.0000 5215459 1595670756.50 151.7010 59.9977 32.0000 1.9497 1.9517 403.2904 403.8015 0.0795 -1.0000 -1.0000 5215519 1595670756.60 151.7010 59.9977 32.0000 1.9476 1.9497 403.5304 404.0414 0.0794 -1.0000 -1.0000 5215609 1595670756.70 151.5682 59.9977 32.0000 1.9481 1.9501 403.4218 403.9324 0.0795 -1.0000 -1.0000 5215669 1595670756.80 151.4164 59.9977 32.0000 1.9488 1.9509 403.2179 403.7286 0.0794 -1.0000 -1.0000 5215729 1595670756.90 151.4164 59.9977 32.0000 1.9491 1.9511 403.1595 403.6715 0.0796 -1.0000 -1.0000 5215799 1595670757.00 151.4164 59.9977 32.0000 1.9485 1.9505 403.4019 403.9130 0.0795 -1.0000 -1.0000 5215869 1595670757.10 151.4164 59.9977 32.0000 1.9495 1.9515 403.5863 404.0979 0.0795 -1.0000 -1.0000 5216169 1595670757.20 151.4164 59.9977 32.0000 1.9497 1.9517 403.5223 404.0345 0.0796 -1.0000 -1.0000 5216229 1595670757.30 151.3890 59.9977 32.0000 1.9500 1.9521 403.2125 403.7249 0.0797 -1.0000 -1.0000 5216289 1595670757.40 151.3890 59.9977 32.0000 1.9491 1.9512 403.1705 403.6821 0.0795 -1.0000 -1.0000 5216369 1595670757.50 151.3890 59.9977 32.0000 1.9477 1.9498 403.5159 404.0277 0.0795 -1.0000 -1.0000 5216429 1595670757.60 151.3890 59.9977 32.0000 1.9490 1.9510 403.4404 403.9514 0.0794 -1.0000 -1.0000 5216649 1595670757.70 151.3890 59.9977 32.0000 1.9501 1.9522 403.1405 403.6503 0.0793 -1.0000 -1.0000 5216729 1595670757.80 151.4523 59.9977 32.0000 1.9511 1.9532 403.1774 403.6884 0.0794 -1.0000 -1.0000 5216789 1595670757.90 151.4734 59.9977 32.0000 1.9493 1.9514 403.6585 404.1692 0.0796 -1.0000 -1.0000 5216849 1595670758.00 151.4734 59.9977 32.0000 1.9478 1.9498 403.3541 403.8666 0.0797 -1.0000 -1.0000 5216919 1595670758.10 151.4734 59.9977 32.0000 1.9490 1.9511 403.1788 403.6900 0.0795 -1.0000 -1.0000 5217098 1595670758.20 151.4734 59.9977 32.0000 1.9475 1.9495 403.4751 403.9868 0.0795 -1.0000 -1.0000 5217158 1595670758.30 151.4734 59.9977 32.0000 1.9457 1.9477 403.5056 404.0174 0.0796 -1.0000 -1.0000 5217228 1595670758.40 151.4094 59.9977 32.0000 1.9475 1.9495 403.3536 403.8663 0.0797 -1.0000 -1.0000 5217298 1595670758.50 151.3803 59.9977 32.0000 1.9495 1.9515 403.1494 403.6604 0.0795 -1.0000 -1.0000 5217358 1595670758.60 151.3803 59.9977 32.0000 1.9500 1.9521 403.0015 403.5121 0.0795 -1.0000 -1.0000 5217648 1595670758.70 151.3803 59.9977 32.0000 1.9493 1.9513 403.2775 403.7894 0.0796 -1.0000 -1.0000 5217708 1595670758.80 151.3803 59.9977 32.0000 1.9484 1.9504 403.4883 404.0002 0.0796 -1.0000 -1.0000 5217768 1595670758.90 151.3803 59.9977 32.0000 1.9488 1.9508 403.5213 404.0326 0.0795 -1.0000 -1.0000 5217848 1595670759.00 151.5363 59.9977 32.0000 1.9493 1.9513 403.4191 403.9314 0.0797 -1.0000 -1.0000 5217908 1595670759.10 151.5363 59.9977 32.0000 1.9489 1.9509 403.1120 403.6234 0.0795 -1.0000 -1.0000 5218218 1595670759.20 151.5363 59.9977 32.0000 1.9498 1.9518 403.3905 403.9021 0.0796 -1.0000 -1.0000 5218278 1595670759.30 151.5363 59.9977 32.0000 1.9469 1.9490 403.4802 403.9914 0.0794 -1.0000 -1.0000 5218338 1595670759.40 151.5363 59.9977 32.0000 1.9473 1.9493 403.4057 403.9165 0.0795 -1.0000 -1.0000 5218408 1595670759.50 151.6645 59.9977 32.0000 1.9499 1.9519 403.0899 403.6009 0.0795 -1.0000 -1.0000 5218478 1595670759.60 151.6780 59.9977 32.0000 1.9492 1.9512 403.1562 403.6669 0.0796 -1.0000 -1.0000 5219357 1595670759.70 151.6780 59.9977 32.0000 1.9494 1.9514 403.4048 403.9165 0.0795 -1.0000 -1.0000 5219427 1595670759.80 151.6780 59.9977 32.0000 1.9488 1.9509 403.5205 404.0328 0.0796 -1.0000 -1.0000 5219487 1595670759.90 151.6780 59.9977 32.0000 1.9506 1.9526 403.4616 403.9724 0.0795 -1.0000 -1.0000 5219557 1595670760.00 151.6596 59.9979 32.0000 1.9496 1.9516 403.0982 403.6090 0.0795 -1.0000 -1.0000 5219627 1595670760.10 151.4769 59.9994 32.0000 1.9504 1.9525 403.1536 403.6658 0.0796 -1.0000 -1.0000 5219687 1595670760.20 151.4769 59.9994 32.0000 1.9477 1.9497 403.4455 403.9571 0.0797 -1.0000 -1.0000 5219747 1595670760.30 151.4769 59.9994 32.0000 1.9492 1.9512 403.2777 403.7882 0.0792 -1.0000 -1.0000 5219827 1595670760.40 151.4769 59.9994 32.0000 1.9505 1.9525 403.0952 403.6064 0.0796 -1.0000 -1.0000 5219887 1595670760.50 151.4769 59.9994 32.0000 1.9489 1.9509 403.1330 403.6437 0.0795 -1.0000 -1.0000 5219957 1595670760.60 151.6169 59.9994 32.0000 1.9472 1.9492 403.3142 403.8243 0.0793 -1.0000 -1.0000 5220027 1595670760.70 151.6169 59.9994 32.0000 1.9480 1.9500 403.5370 404.0475 0.0794 -1.0000 -1.0000 5220087 1595670760.80 151.6169 59.9994 32.0000 1.9490 1.9510 403.2471 403.7575 0.0794 -1.0000 -1.0000 5220147 1595670760.90 151.6169 59.9994 32.0000 1.9491 1.9511 403.1082 403.6201 0.0796 -1.0000 -1.0000 5220227 1595670761.00 151.6169 59.9994 32.0000 1.9498 1.9518 403.1064 403.6175 0.0795 -1.0000 -1.0000 5220287 1595670761.10 151.6366 59.9994 32.0000 1.9478 1.9499 403.3971 403.9078 0.0794 -1.0000 -1.0000 5220357 1595670761.20 151.6475 59.9994 32.0000 1.9462 1.9482 403.4877 403.9974 0.0793 -1.0000 -1.0000 5220427 1595670761.30 151.6475 59.9994 32.0000 1.9485 1.9506 403.4896 404.0007 0.0794 -1.0000 -1.0000 5220487 1595670761.40 151.6475 59.9994 32.0000 1.9496 1.9517 403.2597 403.7698 0.0793 -1.0000 -1.0000 5220557 1595670761.50 151.6475 59.9994 32.0000 1.9493 1.9513 403.3730 403.8827 0.0794 -1.0000 -1.0000 5220617 1595670761.60 151.6475 59.9994 32.0000 1.9490 1.9510 403.5684 404.0802 0.0795 -1.0000 -1.0000 5220686 1595670761.70 151.6475 59.9994 32.0000 1.9488 1.9508 403.3541 403.8653 0.0795 -1.0000 -1.0000 5220756 1595670761.80 151.6475 59.9994 32.0000 1.9502 1.9522 403.1353 403.6460 0.0795 -1.0000 -1.0000 5220816 1595670761.90 151.6475 59.9994 32.0000 1.9500 1.9520 403.1039 403.6142 0.0794 -1.0000 -1.0000 5220876 1595670762.00 151.6475 59.9994 32.0000 1.9475 1.9496 403.4041 403.9153 0.0795 -1.0000 -1.0000 5220956 1595670762.10 151.6475 59.9994 32.0000 1.9493 1.9513 403.4450 403.9559 0.0795 -1.0000 -1.0000 5221016 1595670762.20 151.6475 59.9994 32.0000 1.9488 1.9508 403.2283 403.7391 0.0794 -1.0000 -1.0000 5221076 1595670762.30 151.2350 59.9994 32.0000 1.9497 1.9517 403.0451 403.5562 0.0796 -1.0000 -1.0000 5221166 1595670762.40 151.2350 59.9994 32.0000 1.9489 1.9509 403.3419 403.8532 0.0795 -1.0000 -1.0000 5221226 1595670762.50 151.2350 59.9994 32.0000 1.9474 1.9494 403.3577 403.8693 0.0796 -1.0000 -1.0000 5221286 1595670762.60 151.2350 59.9994 32.0000 1.9472 1.9492 403.3776 403.8890 0.0795 -1.0000 -1.0000 5221356 1595670762.70 151.2350 59.9994 32.0000 1.9489 1.9509 403.1761 403.6865 0.0794 -1.0000 -1.0000 5221626 1595670762.80 151.2449 59.9994 32.0000 1.9488 1.9508 403.0525 403.5636 0.0796 -1.0000 -1.0000 5221686 1595670762.90 151.2882 59.9994 32.0000 1.9498 1.9518 403.0425 403.5527 0.0794 -1.0000 -1.0000 5221766 1595670763.00 151.2882 59.9994 32.0000 1.9494 1.9514 403.2334 403.7441 0.0794 -1.0000 -1.0000 5221826 1595670763.10 151.2882 59.9994 32.0000 1.9474 1.9494 403.1599 403.6698 0.0793 -1.0000 -1.0000 5221906 1595670763.20 151.2882 59.9994 32.0000 1.9471 1.9491 403.4561 403.9666 0.0795 -1.0000 -1.0000 5222136 1595670763.30 151.2882 59.9994 32.0000 1.9474 1.9494 403.3728 403.8841 0.0795 -1.0000 -1.0000 5222196 1595670763.40 151.4914 59.9994 32.0000 1.9476 1.9496 403.4085 403.9182 0.0794 -1.0000 -1.0000 5222266 1595670763.50 151.4914 59.9994 32.0000 1.9486 1.9506 403.3188 403.8300 0.0794 -1.0000 -1.0000 5222326 1595670763.60 151.4914 59.9994 32.0000 1.9496 1.9516 403.2952 403.8063 0.0795 -1.0000 -1.0000 5222396 1595670763.70 151.4914 59.9994 32.0000 1.9490 1.9511 403.4351 403.9462 0.0794 -1.0000 -1.0000 5222646 1595670763.80 151.4914 59.9994 32.0000 1.9467 1.9488 403.5257 404.0366 0.0795 -1.0000 -1.0000 5222706 1595670763.90 151.4914 59.9994 32.0000 1.9486 1.9507 403.6619 404.1730 0.0794 -1.0000 -1.0000 5222766 1595670764.00 151.4474 59.9994 32.0000 1.9494 1.9514 403.3690 403.8801 0.0795 -1.0000 -1.0000 5222846 1595670764.10 151.4474 59.9994 32.0000 1.9502 1.9522 403.2456 403.7561 0.0794 -1.0000 -1.0000 5222906 1595670764.20 151.4474 59.9994 32.0000 1.9519 1.9539 403.2162 403.7274 0.0795 -1.0000 -1.0000 5223136 1595670764.30 151.4474 59.9994 32.0000 1.9529 1.9549 403.2363 403.7469 0.0794 -1.0000 -1.0000 5223205 1595670764.40 151.4474 59.9994 32.0000 1.9499 1.9520 403.2423 403.7521 0.0793 -1.0000 -1.0000 5223275 1595670764.50 151.6212 59.9994 32.0000 1.9493 1.9513 403.2956 403.8059 0.0794 -1.0000 -1.0000 5223335 1595670764.60 151.6212 59.9994 32.0000 1.9468 1.9488 403.5374 404.0488 0.0795 -1.0000 -1.0000 5223405 1595670764.70 151.6212 59.9994 32.0000 1.9491 1.9511 403.2393 403.7501 0.0794 -1.0000 -1.0000 5223645 1595670764.80 151.6212 59.9994 32.0000 1.9505 1.9525 403.2242 403.7345 0.0794 -1.0000 -1.0000 5223705 1595670764.90 151.6212 59.9994 32.0000 1.9485 1.9505 403.3886 403.8995 0.0795 -1.0000 -1.0000 5223775 1595670765.00 151.5294 59.9993 32.0000 1.9484 1.9505 403.3712 403.8827 0.0795 -1.0000 -1.0000 5223835 1595670765.10 151.4395 59.9993 32.0000 1.9467 1.9487 403.4646 403.9754 0.0795 -1.0000 -1.0000 5223915 1595670765.20 151.4395 59.9993 32.0000 1.9488 1.9509 403.2827 403.7945 0.0796 -1.0000 -1.0000 5223975 1595670765.30 151.4395 59.9993 32.0000 1.9493 1.9514 403.1465 403.6566 0.0794 -1.0000 -1.0000 5224105 1595670765.40 151.4395 59.9993 32.0000 1.9491 1.9511 403.0890 403.5988 0.0794 -1.0000 -1.0000 5224175 1595670765.50 151.4395 59.9993 32.0000 1.9481 1.9501 403.3755 403.8867 0.0795 -1.0000 -1.0000 5224235 1595670765.60 151.6571 59.9993 32.0000 1.9480 1.9500 403.5078 404.0188 0.0794 -1.0000 -1.0000 5224295 1595670765.70 151.6571 59.9993 32.0000 1.9482 1.9503 403.6244 404.1355 0.0795 -1.0000 -1.0000 5224375 1595670765.80 151.6571 59.9993 32.0000 1.9497 1.9517 403.0641 403.5754 0.0796 -1.0000 -1.0000 5224885 1595670765.90 151.6571 59.9993 32.0000 1.9508 1.9528 403.3643 403.8762 0.0797 -1.0000 -1.0000 5224944 1595670766.00 151.6571 59.9993 32.0000 1.9491 1.9512 403.4115 403.9239 0.0796 -1.0000 -1.0000 5225015 1595670766.10 151.5790 59.9993 32.0000 1.9486 1.9506 403.5868 404.0988 0.0795 -1.0000 -1.0000 5225085 1595670766.20 151.5790 59.9993 32.0000 1.9483 1.9504 403.4330 403.9437 0.0795 -1.0000 -1.0000 5225144 1595670766.30 151.5790 59.9993 32.0000 1.9500 1.9520 403.0711 403.5822 0.0795 -1.0000 -1.0000 5225354 1595670766.40 151.5790 59.9993 32.0000 1.9502 1.9523 403.0519 403.5623 0.0794 -1.0000 -1.0000 5225414 1595670766.50 151.5790 59.9993 32.0000 1.9500 1.9520 403.4902 404.0008 0.0794 -1.0000 -1.0000 5225474 1595670766.60 151.5544 59.9993 32.0000 1.9476 1.9496 403.4805 403.9915 0.0794 -1.0000 -1.0000 5225554 1595670766.70 151.4658 59.9993 32.0000 1.9493 1.9513 403.2140 403.7242 0.0795 -1.0000 -1.0000 5225614 1595670766.80 151.4658 59.9993 32.0000 1.9505 1.9525 403.1661 403.6766 0.0793 -1.0000 -1.0000 5225834 1595670766.90 151.4658 59.9993 32.0000 1.9490 1.9510 403.3719 403.8826 0.0795 -1.0000 -1.0000 5225914 1595670767.00 151.4658 59.9993 32.0000 1.9495 1.9515 403.5978 404.1099 0.0796 -1.0000 -1.0000 5225974 1595670767.10 151.4658 59.9993 32.0000 1.9485 1.9505 403.5590 404.0706 0.0795 -1.0000 -1.0000 5226044 1595670767.20 151.4658 59.9993 32.0000 1.9496 1.9516 403.0844 403.5950 0.0794 -1.0000 -1.0000 5226114 1595670767.30 151.5527 59.9993 32.0000 1.9507 1.9528 403.1486 403.6583 0.0793 -1.0000 -1.0000 5226174 1595670767.40 151.5656 59.9993 32.0000 1.9480 1.9500 403.3962 403.9063 0.0794 -1.0000 -1.0000 5226244 1595670767.50 151.5656 59.9993 32.0000 1.9473 1.9493 403.5888 404.1007 0.0795 -1.0000 -1.0000 5226304 1595670767.60 151.5656 59.9993 32.0000 1.9498 1.9518 403.3545 403.8650 0.0794 -1.0000 -1.0000 5226364 1595670767.70 151.5656 59.9993 32.0000 1.9506 1.9526 403.1680 403.6793 0.0795 -1.0000 -1.0000 5226444 1595670767.80 151.5656 59.9993 32.0000 1.9507 1.9527 403.0618 403.5714 0.0794 -1.0000 -1.0000 5227233 1595670767.90 151.4095 59.9993 32.0000 1.9495 1.9515 403.3937 403.9044 0.0794 -1.0000 -1.0000 5227304 1595670768.00 151.4095 59.9993 32.0000 1.9491 1.9511 403.2593 403.7710 0.0796 -1.0000 -1.0000 5227373 1595670768.10 151.4095 59.9993 32.0000 1.9496 1.9516 403.0120 403.5224 0.0794 -1.0000 -1.0000 5227433 1595670768.20 151.4095 59.9993 32.0000 1.9486 1.9507 403.1850 403.6952 0.0794 -1.0000 -1.0000 5227493 1595670768.30 151.4095 59.9993 32.0000 1.9490 1.9510 403.3675 403.8778 0.0794 -1.0000 -1.0000 5227573 1595670768.40 151.8053 59.9993 32.0000 1.9499 1.9520 403.6489 404.1611 0.0797 -1.0000 -1.0000 5227633 1595670768.50 151.8053 59.9993 32.0000 1.9486 1.9506 403.4477 403.9592 0.0794 -1.0000 -1.0000 5227693 1595670768.60 151.8053 59.9993 32.0000 1.9501 1.9521 403.0307 403.5414 0.0795 -1.0000 -1.0000 5227773 1595670768.70 151.8053 59.9993 32.0000 1.9514 1.9534 403.2709 403.7815 0.0795 -1.0000 -1.0000 5227833 1595670768.80 151.8053 59.9993 32.0000 1.9506 1.9526 403.5828 404.0938 0.0794 -1.0000 -1.0000 5227893 1595670768.90 151.6459 59.9993 32.0000 1.9486 1.9507 403.4531 403.9633 0.0793 -1.0000 -1.0000 5227973 1595670769.00 151.3690 59.9993 32.0000 1.9482 1.9502 403.5513 404.0622 0.0795 -1.0000 -1.0000 5228033 1595670769.10 151.3690 59.9993 32.0000 1.9485 1.9505 403.1160 403.6270 0.0794 -1.0000 -1.0000 5228103 1595670769.20 151.3690 59.9993 32.0000 1.9491 1.9511 403.2510 403.7605 0.0793 -1.0000 -1.0000 5228163 1595670769.30 151.3690 59.9993 32.0000 1.9486 1.9506 403.4187 403.9297 0.0796 -1.0000 -1.0000 5228403 1595670769.40 151.6024 59.9991 32.0000 1.9486 1.9506 403.4721 403.9838 0.0795 -1.0000 -1.0000 5228473 1595670769.50 151.6024 59.9991 32.0000 1.9498 1.9518 403.2535 403.7643 0.0795 -1.0000 -1.0000 5228533 1595670769.60 151.6024 59.9991 32.0000 1.9486 1.9506 403.0602 403.5709 0.0794 -1.0000 -1.0000 5228593 1595670769.70 151.6024 59.9991 32.0000 1.9488 1.9508 403.0962 403.6070 0.0796 -1.0000 -1.0000 5228673 1595670769.80 151.6024 59.9991 32.0000 1.9487 1.9507 403.3889 403.9004 0.0795 -1.0000 -1.0000 5229003 1595670769.90 151.6024 59.9991 32.0000 1.9494 1.9515 403.5892 404.1000 0.0794 -1.0000 -1.0000 5229063 1595670770.00 151.6024 59.9991 32.0000 1.9491 1.9511 403.5429 404.0542 0.0795 -1.0000 -1.0000 5229132 1595670770.10 151.6024 59.9991 32.0000 1.9491 1.9512 403.4744 403.9846 0.0793 -1.0000 -1.0000 5229192 1595670770.20 151.4647 59.9991 32.0000 1.9493 1.9513 403.5404 404.0510 0.0794 -1.0000 -1.0000 5229262 1595670770.30 151.4647 59.9991 32.0000 1.9477 1.9498 403.4891 404.0002 0.0794 -1.0000 -1.0000 5229332 1595670770.40 151.4647 59.9991 32.0000 1.9475 1.9496 403.5765 404.0877 0.0795 -1.0000 -1.0000 5229642 1595670770.50 151.4647 59.9991 32.0000 1.9486 1.9506 403.4001 403.9112 0.0794 -1.0000 -1.0000 5229702 1595670770.60 151.4647 59.9991 32.0000 1.9488 1.9508 403.0419 403.5522 0.0795 -1.0000 -1.0000 5229782 1595670770.70 151.5471 59.9991 32.0000 1.9500 1.9521 403.3215 403.8335 0.0796 -1.0000 -1.0000 5229842 1595670770.80 151.5471 59.9991 32.0000 1.9501 1.9522 403.6239 404.1345 0.0794 -1.0000 -1.0000 5229902 1595670770.90 151.5471 59.9991 32.0000 1.9489 1.9510 403.6520 404.1632 0.0795 -1.0000 -1.0000 5230112 1595670771.00 151.5471 59.9991 32.0000 1.9507 1.9528 403.2505 403.7613 0.0795 -1.0000 -1.0000 5230172 1595670771.10 151.5471 59.9991 32.0000 1.9506 1.9526 403.1375 403.6482 0.0794 -1.0000 -1.0000 5230242 1595670771.20 151.5471 59.9991 32.0000 1.9496 1.9516 402.9799 403.4898 0.0794 -1.0000 -1.0000 5230302 1595670771.30 151.5471 59.9991 32.0000 1.9485 1.9505 403.4434 403.9550 0.0796 -1.0000 -1.0000 5230372 1595670771.40 151.5471 59.9991 32.0000 1.9482 1.9502 403.3617 403.8728 0.0794 -1.0000 -1.0000 5230442 1595670771.50 151.6924 59.9991 32.0000 1.9498 1.9518 403.4837 403.9944 0.0794 -1.0000 -1.0000 5230502 1595670771.60 151.6924 59.9991 32.0000 1.9508 1.9528 403.0644 403.5749 0.0796 -1.0000 -1.0000 5230572 1595670771.70 151.6924 59.9991 32.0000 1.9488 1.9509 403.1555 403.6666 0.0795 -1.0000 -1.0000 5230642 1595670771.80 151.3878 59.9991 32.0000 1.9484 1.9505 403.2409 403.7512 0.0793 -1.0000 -1.0000 5230702 1595670771.90 151.3878 59.9991 32.0000 1.9491 1.9511 403.4996 404.0094 0.0793 -1.0000 -1.0000 5230881 1595670772.00 151.3878 59.9991 32.0000 1.9492 1.9512 403.4454 403.9577 0.0797 -1.0000 -1.0000 5230951 1595670772.10 151.3878 59.9991 32.0000 1.9500 1.9520 403.2628 403.7743 0.0796 -1.0000 -1.0000 5231011 1595670772.20 151.3878 59.9991 32.0000 1.9505 1.9525 403.1229 403.6331 0.0794 -1.0000 -1.0000 5231081 1595670772.30 151.3878 59.9991 32.0000 1.9507 1.9527 403.3101 403.8211 0.0795 -1.0000 -1.0000 5231151 1595670772.40 151.5577 59.9991 32.0000 1.9485 1.9505 403.5635 404.0750 0.0794 -1.0000 -1.0000 5231421 1595670772.50 151.5577 59.9991 32.0000 1.9496 1.9516 403.5957 404.1066 0.0794 -1.0000 -1.0000 5231491 1595670772.60 151.5577 59.9991 32.0000 1.9494 1.9514 403.3837 403.8944 0.0794 -1.0000 -1.0000 5231561 1595670772.70 151.5577 59.9991 32.0000 1.9495 1.9516 403.1527 403.6637 0.0796 -1.0000 -1.0000 5231621 1595670772.80 151.5577 59.9991 32.0000 1.9495 1.9515 402.9506 403.4601 0.0794 -1.0000 -1.0000 5231681 1595670772.90 151.5577 59.9991 32.0000 1.9492 1.9512 403.3502 403.8611 0.0795 -1.0000 -1.0000 5231921 1595670773.00 151.5577 59.9991 32.0000 1.9479 1.9500 403.6869 404.1981 0.0794 -1.0000 -1.0000 5231981 1595670773.10 151.5134 59.9991 32.0000 1.9476 1.9496 403.3778 403.8880 0.0794 -1.0000 -1.0000 5232051 1595670773.20 151.3337 59.9991 32.0000 1.9491 1.9512 403.2083 403.7184 0.0793 -1.0000 -1.0000 5232121 1595670773.30 151.3337 59.9991 32.0000 1.9494 1.9514 402.9763 403.4860 0.0793 -1.0000 -1.0000 5232191 1595670773.40 151.3337 59.9991 32.0000 1.9494 1.9514 403.2769 403.7874 0.0795 -1.0000 -1.0000 5232421 1595670773.50 151.3337 59.9991 32.0000 1.9484 1.9504 403.5290 404.0398 0.0794 -1.0000 -1.0000 5232481 1595670773.60 151.4629 59.9991 32.0000 1.9505 1.9526 403.4828 403.9943 0.0796 -1.0000 -1.0000 5232541 1595670773.70 151.4629 59.9991 32.0000 1.9506 1.9526 403.2156 403.7262 0.0793 -1.0000 -1.0000 5232621 1595670773.80 151.4629 59.9991 32.0000 1.9495 1.9515 403.2906 403.8006 0.0794 -1.0000 -1.0000 5232680 1595670773.90 151.4629 59.9991 32.0000 1.9475 1.9495 403.5093 404.0208 0.0795 -1.0000 -1.0000 5232750 1595670774.00 151.4629 59.9991 32.0000 1.9471 1.9491 403.4499 403.9606 0.0794 -1.0000 -1.0000 5232880 1595670774.10 151.5654 59.9991 32.0000 1.9489 1.9510 403.3315 403.8423 0.0794 -1.0000 -1.0000 5232940 1595670774.20 151.5679 59.9991 32.0000 1.9476 1.9496 403.0772 403.5859 0.0792 -1.0000 -1.0000 5233000 1595670774.30 151.5679 59.9991 32.0000 1.9488 1.9508 403.3401 403.8513 0.0796 -1.0000 -1.0000 5233080 1595670774.40 151.5679 59.9991 32.0000 1.9497 1.9517 403.5007 404.0110 0.0794 -1.0000 -1.0000 5233140 1595670774.50 151.5679 59.9991 32.0000 1.9481 1.9502 403.4229 403.9349 0.0796 -1.0000 -1.0000 5233640 1595670774.60 151.5679 59.9991 32.0000 1.9516 1.9536 403.1408 403.6521 0.0795 -1.0000 -1.0000 5233710 1595670774.70 151.4324 59.9996 32.0000 1.9494 1.9514 403.0007 403.5103 0.0793 -1.0000 -1.0000 5233770 1595670774.80 151.4324 59.9996 32.0000 1.9494 1.9515 403.3959 403.9073 0.0797 -1.0000 -1.0000 5233840 1595670774.90 151.4324 59.9996 32.0000 1.9479 1.9499 403.4585 403.9699 0.0795 -1.0000 -1.0000 5233920 1595670775.00 151.4324 59.9996 32.0000 1.9493 1.9513 403.3531 403.8641 0.0795 -1.0000 -1.0000 5234100 1595670775.10 151.4324 59.9996 32.0000 1.9506 1.9526 403.1425 403.6533 0.0795 -1.0000 -1.0000 5234180 1595670775.20 151.5091 59.9996 32.0000 1.9504 1.9524 403.0998 403.6099 0.0794 -1.0000 -1.0000 5234240 1595670775.30 151.7049 59.9996 32.0000 1.9502 1.9522 403.2624 403.7729 0.0795 -1.0000 -1.0000 5234300 1595670775.40 151.7049 59.9996 32.0000 1.9491 1.9511 403.4965 404.0083 0.0796 -1.0000 -1.0000 5234370 1595670775.50 151.7049 59.9996 32.0000 1.9493 1.9513 403.6053 404.1161 0.0795 -1.0000 -1.0000 5234620 1595670775.60 151.7049 59.9996 32.0000 1.9491 1.9511 403.2800 403.7913 0.0795 -1.0000 -1.0000 5234680 1595670775.70 151.7049 59.9996 32.0000 1.9494 1.9514 403.3395 403.8514 0.0796 -1.0000 -1.0000 5234750 1595670775.80 151.2195 59.9996 32.0000 1.9473 1.9493 403.5991 404.1097 0.0794 -1.0000 -1.0000 5234810 1595670775.90 151.2195 59.9996 32.0000 1.9487 1.9507 403.4287 403.9395 0.0796 -1.0000 -1.0000 5234880 1595670776.00 151.2195 59.9996 32.0000 1.9494 1.9514 403.2158 403.7262 0.0793 -1.0000 -1.0000 5235140 1595670776.10 151.2195 59.9996 32.0000 1.9487 1.9507 403.1377 403.6471 0.0793 -1.0000 -1.0000 5235210 1595670776.20 151.2195 59.9996 32.0000 1.9476 1.9496 402.9316 403.4407 0.0793 -1.0000 -1.0000 5235270 1595670776.30 151.2195 59.9996 32.0000 1.9479 1.9499 403.0450 403.5549 0.0794 -1.0000 -1.0000 5235340 1595670776.40 151.6186 59.9996 32.0000 1.9482 1.9503 403.5494 404.0604 0.0794 -1.0000 -1.0000 5235410 1595670776.50 151.6186 59.9996 32.0000 1.9492 1.9512 403.3998 403.9105 0.0794 -1.0000 -1.0000 5235840 1595670776.60 151.6186 59.9996 32.0000 1.9492 1.9513 403.4781 403.9890 0.0795 -1.0000 -1.0000 5235920 1595670776.70 151.6186 59.9996 32.0000 1.9479 1.9499 403.2241 403.7343 0.0793 -1.0000 -1.0000 5235980 1595670776.80 151.6186 59.9996 32.0000 1.9491 1.9511 403.2036 403.7132 0.0794 -1.0000 -1.0000 5236040 1595670776.90 151.5664 59.9996 32.0000 1.9501 1.9522 403.4183 403.9294 0.0795 -1.0000 -1.0000 5236110 1595670777.00 151.5664 59.9996 32.0000 1.9495 1.9515 403.5295 404.0402 0.0794 -1.0000 -1.0000 5236350 1595670777.10 151.5664 59.9996 32.0000 1.9499 1.9519 403.3160 403.8284 0.0796 -1.0000 -1.0000 5236420 1595670777.20 151.5664 59.9996 32.0000 1.9494 1.9515 403.1084 403.6197 0.0796 -1.0000 -1.0000 5236480 1595670777.30 151.5664 59.9996 32.0000 1.9486 1.9506 402.9383 403.4489 0.0795 -1.0000 -1.0000 5236550 1595670777.40 151.5664 59.9996 32.0000 1.9478 1.9498 403.2368 403.7481 0.0796 -1.0000 -1.0000 5236620 1595670777.50 151.4697 59.9996 32.0000 1.9491 1.9511 403.4760 403.9882 0.0796 -1.0000 -1.0000 5236720 1595670777.60 151.4697 59.9996 32.0000 1.9487 1.9508 403.5239 404.0350 0.0795 -1.0000 -1.0000 5236869 1595670777.70 151.4697 59.9996 32.0000 1.9494 1.9515 403.2932 403.8042 0.0794 -1.0000 -1.0000 5236939 1595670777.80 151.4697 59.9996 32.0000 1.9501 1.9521 403.2902 403.8014 0.0795 -1.0000 -1.0000 5236999 1595670777.90 151.4697 59.9996 32.0000 1.9482 1.9502 403.6567 404.1672 0.0793 -1.0000 -1.0000 5237059 1595670778.00 151.4697 59.9996 32.0000 1.9489 1.9510 403.4467 403.9581 0.0796 -1.0000 -1.0000 5237139 1595670778.10 151.5541 59.9996 32.0000 1.9494 1.9515 403.3255 403.8356 0.0793 -1.0000 -1.0000 5237199 1595670778.20 151.5541 59.9996 32.0000 1.9487 1.9507 402.9588 403.4690 0.0794 -1.0000 -1.0000 5237259 1595670778.30 151.5541 59.9996 32.0000 1.9493 1.9514 402.9330 403.4435 0.0795 -1.0000 -1.0000 5237339 1595670778.40 151.5541 59.9996 32.0000 1.9494 1.9514 403.3114 403.8224 0.0795 -1.0000 -1.0000 5237399 1595670778.50 151.5541 59.9996 32.0000 1.9500 1.9521 403.4545 403.9653 0.0794 -1.0000 -1.0000 5237459 1595670778.60 151.3114 59.9996 32.0000 1.9489 1.9510 403.6284 404.1394 0.0794 -1.0000 -1.0000 5237529 1595670778.70 151.3114 59.9996 32.0000 1.9505 1.9526 403.3750 403.8863 0.0795 -1.0000 -1.0000 5237599 1595670778.80 151.3114 59.9996 32.0000 1.9505 1.9525 403.0640 403.5758 0.0796 -1.0000 -1.0000 5237659 1595670778.90 151.3114 59.9996 32.0000 1.9469 1.9489 403.4508 403.9624 0.0796 -1.0000 -1.0000 5237729 1595670779.00 151.3114 59.9996 32.0000 1.9474 1.9494 403.3555 403.8676 0.0796 -1.0000 -1.0000 5237789 1595670779.10 151.3114 59.9996 32.0000 1.9490 1.9510 403.3939 403.9062 0.0797 -1.0000 -1.0000 5238379 1595670779.20 151.4589 59.9996 32.0000 1.9501 1.9521 403.0471 403.5584 0.0795 -1.0000 -1.0000 5238439 1595670779.30 151.4589 59.9996 32.0000 1.9509 1.9529 403.4395 403.9503 0.0795 -1.0000 -1.0000 5238519 1595670779.40 151.4589 59.9996 32.0000 1.9483 1.9503 403.6591 404.1700 0.0794 -1.0000 -1.0000 5238589 1595670779.50 151.4589 59.9996 32.0000 1.9476 1.9497 403.3162 403.8267 0.0794 -1.0000 -1.0000 5238658 1595670779.60 151.4589 59.9996 32.0000 1.9484 1.9505 403.0324 403.5416 0.0792 -1.0000 -1.0000 5238719 1595670779.70 151.4589 59.9996 32.0000 1.9492 1.9513 403.1031 403.6128 0.0793 -1.0000 -1.0000 5238788 1595670779.80 151.3343 60.0000 32.0000 1.9477 1.9497 403.3868 403.8967 0.0793 -1.0000 -1.0000 5238848 1595670779.90 151.3343 60.0000 32.0000 1.9465 1.9485 403.4074 403.9176 0.0793 -1.0000 -1.0000 5238908 1595670780.00 151.3343 60.0000 32.0000 1.9481 1.9501 403.0920 403.6027 0.0795 -1.0000 -1.0000 5238998 1595670780.10 151.3343 60.0000 32.0000 1.9490 1.9511 402.9645 403.4751 0.0794 -1.0000 -1.0000 5239058 1595670780.20 151.3343 60.0000 32.0000 1.9486 1.9507 403.2935 403.8028 0.0793 -1.0000 -1.0000 5239158 1595670780.30 151.4009 60.0000 32.0000 1.9491 1.9512 403.5307 404.0423 0.0796 -1.0000 -1.0000 5239228 1595670780.40 151.4918 60.0000 32.0000 1.9505 1.9526 403.4400 403.9516 0.0795 -1.0000 -1.0000 5239288 1595670780.50 151.4918 60.0000 32.0000 1.9487 1.9507 403.0808 403.5911 0.0794 -1.0000 -1.0000 5239358 1595670780.60 151.4918 60.0000 32.0000 1.9480 1.9501 403.1142 403.6240 0.0794 -1.0000 -1.0000 5239428 1595670780.70 151.4918 60.0000 32.0000 1.9474 1.9495 403.3628 403.8742 0.0795 -1.0000 -1.0000 5239678 1595670780.80 151.4918 60.0000 32.0000 1.9487 1.9508 403.5722 404.0834 0.0794 -1.0000 -1.0000 5239738 1595670780.90 151.4918 60.0000 32.0000 1.9479 1.9500 403.4449 403.9552 0.0794 -1.0000 -1.0000 5239808 1595670781.00 151.4918 60.0000 32.0000 1.9490 1.9510 403.3901 403.9014 0.0795 -1.0000 -1.0000 5239868 1595670781.10 151.4918 60.0000 32.0000 1.9480 1.9500 403.0457 403.5563 0.0795 -1.0000 -1.0000 5239948 1595670781.20 151.4918 60.0000 32.0000 1.9482 1.9503 403.2201 403.7312 0.0796 -1.0000 -1.0000 5240158 1595670781.30 151.4918 60.0000 32.0000 1.9490 1.9511 403.5335 404.0447 0.0793 -1.0000 -1.0000 5240218 1595670781.40 151.4941 60.0000 32.0000 1.9480 1.9500 403.4603 403.9731 0.0796 -1.0000 -1.0000 5240298 1595670781.50 151.4947 60.0000 32.0000 1.9494 1.9514 403.4517 403.9621 0.0795 -1.0000 -1.0000 5240357 1595670781.60 151.4947 60.0000 32.0000 1.9499 1.9519 403.4039 403.9149 0.0795 -1.0000 -1.0000 5240418 1595670781.70 151.4947 60.0000 32.0000 1.9517 1.9537 403.0794 403.5897 0.0794 -1.0000 -1.0000 5240687 1595670781.80 151.4947 60.0000 32.0000 1.9494 1.9515 403.2209 403.7313 0.0794 -1.0000 -1.0000 5240747 1595670781.90 151.4947 60.0000 32.0000 1.9480 1.9501 403.4126 403.9235 0.0795 -1.0000 -1.0000 5240807 1595670782.00 151.6034 60.0000 32.0000 1.9477 1.9498 403.5168 404.0283 0.0795 -1.0000 -1.0000 5240887 1595670782.10 151.6034 60.0000 32.0000 1.9494 1.9514 403.4266 403.9369 0.0793 -1.0000 -1.0000 5240947 1595670782.20 151.6034 60.0000 32.0000 1.9507 1.9528 403.0841 403.5954 0.0796 -1.0000 -1.0000 5241677 1595670782.30 151.6034 60.0000 32.0000 1.9482 1.9502 403.3546 403.8652 0.0793 -1.0000 -1.0000 5241757 1595670782.40 151.6034 60.0000 32.0000 1.9477 1.9497 403.3769 403.8877 0.0795 -1.0000 -1.0000 5241827 1595670782.50 151.5268 60.0000 32.0000 1.9495 1.9516 403.3725 403.8839 0.0795 -1.0000 -1.0000 5241887 1595670782.60 151.4496 60.0000 32.0000 1.9497 1.9518 403.1452 403.6559 0.0795 -1.0000 -1.0000 5241957 1595670782.70 151.4496 60.0000 32.0000 1.9490 1.9510 402.9958 403.5066 0.0795 -1.0000 -1.0000 5242017 1595670782.80 151.4496 60.0000 32.0000 1.9493 1.9513 403.1759 403.6870 0.0796 -1.0000 -1.0000 5242097 1595670782.90 151.4496 60.0000 32.0000 1.9491 1.9511 403.3874 403.8995 0.0796 -1.0000 -1.0000 5242167 1595670783.00 151.4496 60.0000 32.0000 1.9480 1.9501 403.3991 403.9097 0.0794 -1.0000 -1.0000 5242227 1595670783.10 151.5543 60.0000 32.0000 1.9492 1.9512 403.4311 403.9423 0.0795 -1.0000 -1.0000 5242297 1595670783.20 151.5828 60.0000 32.0000 1.9498 1.9519 403.1706 403.6809 0.0794 -1.0000 -1.0000 5242966 1595670783.30 151.5828 60.0000 32.0000 1.9484 1.9504 403.3634 403.8739 0.0794 -1.0000 -1.0000 5243026 1595670783.40 151.5828 60.0000 32.0000 1.9487 1.9507 403.6092 404.1198 0.0794 -1.0000 -1.0000 5243096 1595670783.50 151.5828 60.0000 32.0000 1.9491 1.9511 403.5150 404.0269 0.0796 -1.0000 -1.0000 5243156 1595670783.60 151.5828 60.0000 32.0000 1.9494 1.9515 403.1413 403.6529 0.0795 -1.0000 -1.0000 5243226 1595670783.70 151.5828 60.0000 32.0000 1.9493 1.9513 402.9663 403.4758 0.0793 -1.0000 -1.0000 5243296 1595670783.80 151.6333 60.0000 32.0000 1.9499 1.9519 403.1788 403.6900 0.0795 -1.0000 -1.0000 5243356 1595670783.90 151.6333 60.0000 32.0000 1.9473 1.9494 403.3483 403.8591 0.0795 -1.0000 -1.0000 5243416 1595670784.00 151.6333 60.0000 32.0000 1.9488 1.9508 403.3907 403.9024 0.0796 -1.0000 -1.0000 5243496 1595670784.10 151.6333 60.0000 32.0000 1.9496 1.9516 403.2028 403.7122 0.0794 -1.0000 -1.0000 5243556 1595670784.20 151.6333 60.0000 32.0000 1.9503 1.9523 403.0593 403.5703 0.0795 -1.0000 -1.0000 5243626 1595670784.30 151.4632 60.0000 32.0000 1.9498 1.9518 403.2792 403.7903 0.0795 -1.0000 -1.0000 5243696 1595670784.40 151.4311 60.0000 32.0000 1.9489 1.9509 403.5179 404.0286 0.0794 -1.0000 -1.0000 5243756 1595670784.50 151.4311 60.0000 32.0000 1.9490 1.9510 403.4162 403.9275 0.0796 -1.0000 -1.0000 5243816 1595670784.60 151.4311 60.0000 32.0000 1.9493 1.9514 403.1631 403.6738 0.0795 -1.0000 -1.0000 5243896 1595670784.70 151.4311 60.0000 32.0000 1.9490 1.9511 402.9702 403.4802 0.0794 -1.0000 -1.0000 5243956 1595670784.80 151.4292 60.0000 32.0000 1.9482 1.9502 403.2622 403.7728 0.0795 -1.0000 -1.0000 5244036 1595670784.90 151.2199 59.9989 32.0000 1.9490 1.9510 403.3899 403.9003 0.0794 -1.0000 -1.0000 5244106 1595670785.00 151.2199 59.9989 32.0000 1.9485 1.9505 403.5698 404.0807 0.0794 -1.0000 -1.0000 5244165 1595670785.10 151.2199 59.9989 32.0000 1.9494 1.9514 403.2686 403.7790 0.0794 -1.0000 -1.0000 5244246 1595670785.20 151.2199 59.9989 32.0000 1.9489 1.9510 402.9428 403.4522 0.0793 -1.0000 -1.0000 5244306 1595670785.30 151.2199 59.9989 32.0000 1.9494 1.9514 403.0084 403.5185 0.0795 -1.0000 -1.0000 5244365 1595670785.40 151.2199 59.9989 32.0000 1.9483 1.9504 403.4098 403.9202 0.0794 -1.0000 -1.0000 5244435 1595670785.50 151.2199 59.9989 32.0000 1.9490 1.9510 403.3954 403.9069 0.0795 -1.0000 -1.0000 5244495 1595670785.60 151.2199 59.9989 32.0000 1.9506 1.9527 403.2472 403.7584 0.0796 -1.0000 -1.0000 5244565 1595670785.70 151.2199 59.9989 32.0000 1.9495 1.9515 403.0088 403.5203 0.0795 -1.0000 -1.0000 5244635 1595670785.80 151.2199 59.9989 32.0000 1.9475 1.9496 403.2548 403.7647 0.0793 -1.0000 -1.0000 5244855 1595670785.90 151.3171 59.9989 32.0000 1.9485 1.9506 403.5678 404.0790 0.0795 -1.0000 -1.0000 5244925 1595670786.00 151.6827 59.9989 32.0000 1.9501 1.9522 403.6057 404.1175 0.0797 -1.0000 -1.0000 5244995 1595670786.10 151.6827 59.9989 32.0000 1.9494 1.9514 403.4692 403.9811 0.0795 -1.0000 -1.0000 5245055 1595670786.20 151.6827 59.9989 32.0000 1.9515 1.9535 402.9771 403.4872 0.0794 -1.0000 -1.0000 5245125 1595670786.30 151.6827 59.9989 32.0000 1.9507 1.9528 403.1884 403.6992 0.0795 -1.0000 -1.0000 5245425 1595670786.40 151.6827 59.9989 32.0000 1.9487 1.9508 403.3609 403.8712 0.0793 -1.0000 -1.0000 5245495 1595670786.50 151.4967 59.9989 32.0000 1.9478 1.9498 403.3882 403.8984 0.0794 -1.0000 -1.0000 5245555 1595670786.60 151.4967 59.9989 32.0000 1.9498 1.9518 403.0531 403.5631 0.0793 -1.0000 -1.0000 5245625 1595670786.70 151.4967 59.9989 32.0000 1.9501 1.9521 402.9517 403.4609 0.0793 -1.0000 -1.0000 5245685 1595670786.80 151.4967 59.9989 32.0000 1.9493 1.9513 403.2299 403.7396 0.0794 -1.0000 -1.0000 5245875 1595670786.90 151.4967 59.9989 32.0000 1.9475 1.9495 403.5680 404.0790 0.0794 -1.0000 -1.0000 5245945 1595670787.00 151.4989 59.9989 32.0000 1.9480 1.9501 403.5648 404.0761 0.0794 -1.0000 -1.0000 5246015 1595670787.10 151.4994 59.9989 32.0000 1.9499 1.9520 403.3307 403.8415 0.0795 -1.0000 -1.0000 5246084 1595670787.20 151.4994 59.9989 32.0000 1.9505 1.9526 403.1480 403.6589 0.0794 -1.0000 -1.0000 5246144 1595670787.30 151.4994 59.9989 32.0000 1.9504 1.9524 403.1453 403.6552 0.0794 -1.0000 -1.0000 5246494 1595670787.40 151.4994 59.9989 32.0000 1.9487 1.9507 403.3658 403.8756 0.0792 -1.0000 -1.0000 5246564 1595670787.50 151.4994 59.9989 32.0000 1.9500 1.9520 403.4750 403.9874 0.0796 -1.0000 -1.0000 5246624 1595670787.60 151.4994 59.9989 32.0000 1.9501 1.9521 403.3914 403.9023 0.0794 -1.0000 -1.0000 5246684 1595670787.70 151.4085 59.9989 32.0000 1.9516 1.9536 403.3876 403.8985 0.0795 -1.0000 -1.0000 5246764 1595670787.80 151.4085 59.9989 32.0000 1.9498 1.9519 403.5082 404.0193 0.0795 -1.0000 -1.0000 5246934 1595670787.90 151.4085 59.9989 32.0000 1.9479 1.9499 403.4369 403.9476 0.0794 -1.0000 -1.0000 5246994 1595670788.00 151.4085 59.9989 32.0000 1.9475 1.9495 403.3905 403.9007 0.0793 -1.0000 -1.0000 5247064 1595670788.10 151.4085 59.9989 32.0000 1.9470 1.9490 403.2316 403.7422 0.0795 -1.0000 -1.0000 5247134 1595670788.20 151.3598 59.9989 32.0000 1.9491 1.9511 403.1177 403.6286 0.0795 -1.0000 -1.0000 5247194 1595670788.30 151.3598 59.9989 32.0000 1.9484 1.9505 402.9136 403.4227 0.0793 -1.0000 -1.0000 5247264 1595670788.40 151.3598 59.9989 32.0000 1.9491 1.9511 403.3069 403.8178 0.0795 -1.0000 -1.0000 5248003 1595670788.50 151.3598 59.9989 32.0000 1.9490 1.9511 403.3547 403.8655 0.0794 -1.0000 -1.0000 5248073 1595670788.60 151.3598 59.9989 32.0000 1.9487 1.9507 403.4260 403.9374 0.0796 -1.0000 -1.0000 5248163 1595670788.70 151.4445 59.9989 32.0000 1.9497 1.9517 403.1953 403.7068 0.0795 -1.0000 -1.0000 5248223 1595670788.80 151.4578 59.9989 32.0000 1.9502 1.9522 403.0017 403.5119 0.0794 -1.0000 -1.0000 5248293 1595670788.90 151.4578 59.9989 32.0000 1.9519 1.9539 403.0034 403.5141 0.0795 -1.0000 -1.0000 5248363 1595670789.00 151.4578 59.9989 32.0000 1.9504 1.9525 403.0842 403.5951 0.0795 -1.0000 -1.0000 5248423 1595670789.10 151.4578 59.9989 32.0000 1.9487 1.9507 403.3684 403.8785 0.0794 -1.0000 -1.0000 5248493 1595670789.20 151.4700 59.9989 32.0000 1.9475 1.9496 403.3381 403.8493 0.0795 -1.0000 -1.0000 5248563 1595670789.30 151.6189 59.9989 32.0000 1.9485 1.9505 403.4556 403.9671 0.0796 -1.0000 -1.0000 5248623 1595670789.40 151.6189 59.9989 32.0000 1.9490 1.9510 403.3051 403.8164 0.0794 -1.0000 -1.0000 5248703 1595670789.50 151.6189 59.9989 32.0000 1.9505 1.9525 402.9805 403.4913 0.0796 -1.0000 -1.0000 5248763 1595670789.60 151.6189 59.9989 32.0000 1.9484 1.9504 402.9480 403.4590 0.0795 -1.0000 -1.0000 5248833 1595670789.70 151.6189 59.9989 32.0000 1.9475 1.9495 403.1988 403.7084 0.0792 -1.0000 -1.0000 5248903 1595670789.80 151.5288 59.9988 32.0000 1.9482 1.9503 403.3871 403.8974 0.0794 -1.0000 -1.0000 5248963 1595670789.90 151.5288 59.9988 32.0000 1.9500 1.9520 403.2941 403.8051 0.0795 -1.0000 -1.0000 5249023 1595670790.00 151.5288 59.9988 32.0000 1.9517 1.9537 403.1981 403.7090 0.0794 -1.0000 -1.0000 5249103 1595670790.10 151.5288 59.9988 32.0000 1.9499 1.9519 403.0354 403.5463 0.0795 -1.0000 -1.0000 5249163 1595670790.20 151.5288 59.9988 32.0000 1.9482 1.9502 403.2758 403.7863 0.0794 -1.0000 -1.0000 5249223 1595670790.30 151.5288 59.9988 32.0000 1.9477 1.9497 403.4140 403.9250 0.0795 -1.0000 -1.0000 5249293 1595670790.40 151.5288 59.9988 32.0000 1.9477 1.9498 403.4917 404.0026 0.0794 -1.0000 -1.0000 5249363 1595670790.50 151.3241 59.9988 32.0000 1.9494 1.9514 403.2188 403.7291 0.0795 -1.0000 -1.0000 5249423 1595670790.60 151.3241 59.9988 32.0000 1.9502 1.9522 402.9823 403.4930 0.0795 -1.0000 -1.0000 5249493 1595670790.70 151.3241 59.9988 32.0000 1.9492 1.9512 402.9453 403.4564 0.0796 -1.0000 -1.0000 5249563 1595670790.80 151.3241 59.9988 32.0000 1.9499 1.9519 403.2986 403.8097 0.0795 -1.0000 -1.0000 5249623 1595670790.90 151.3241 59.9988 32.0000 1.9498 1.9518 403.6032 404.1154 0.0796 -1.0000 -1.0000 5250132 1595670791.00 151.4277 59.9988 32.0000 1.9493 1.9513 403.4590 403.9706 0.0795 -1.0000 -1.0000 5250192 1595670791.10 151.6829 59.9988 32.0000 1.9497 1.9517 403.3519 403.8618 0.0793 -1.0000 -1.0000 5250262 1595670791.20 151.6829 59.9988 32.0000 1.9502 1.9522 402.9039 403.4146 0.0794 -1.0000 -1.0000 5250322 1595670791.30 151.6829 59.9988 32.0000 1.9489 1.9510 403.3253 403.8356 0.0794 -1.0000 -1.0000 5250392 1595670791.40 151.6829 59.9988 32.0000 1.9476 1.9497 403.4047 403.9155 0.0794 -1.0000 -1.0000 5251152 1595670791.50 151.6829 59.9988 32.0000 1.9471 1.9491 403.3467 403.8567 0.0794 -1.0000 -1.0000 5251212 1595670791.60 151.6829 59.9988 32.0000 1.9489 1.9510 403.0691 403.5798 0.0794 -1.0000 -1.0000 5251272 1595670791.70 151.6829 59.9988 32.0000 1.9505 1.9525 403.1534 403.6648 0.0795 -1.0000 -1.0000 5251352 1595670791.80 151.6829 59.9988 32.0000 1.9485 1.9506 403.2108 403.7213 0.0795 -1.0000 -1.0000 5251412 1595670791.90 151.6829 59.9988 32.0000 1.9490 1.9510 403.4576 403.9688 0.0795 -1.0000 -1.0000 5251472 1595670792.00 151.6558 59.9988 32.0000 1.9488 1.9508 403.2624 403.7738 0.0796 -1.0000 -1.0000 5251552 1595670792.10 151.4025 59.9988 32.0000 1.9506 1.9526 403.0023 403.5130 0.0794 -1.0000 -1.0000 5251612 1595670792.20 151.6609 59.9988 32.0000 1.9517 1.9537 402.9311 403.4420 0.0795 -1.0000 -1.0000 5251672 1595670792.30 151.6609 59.9988 32.0000 1.9506 1.9527 403.1533 403.6623 0.0793 -1.0000 -1.0000 5251751 1595670792.40 151.6609 59.9988 32.0000 1.9488 1.9509 403.4406 403.9510 0.0794 -1.0000 -1.0000 5251812 1595670792.50 151.6609 59.9988 32.0000 1.9498 1.9518 403.4749 403.9865 0.0796 -1.0000 -1.0000 5251871 1595670792.60 151.6609 59.9988 32.0000 1.9472 1.9492 403.3543 403.8658 0.0794 -1.0000 -1.0000 5251941 1595670792.70 151.6106 59.9988 32.0000 1.9499 1.9519 403.0551 403.5650 0.0794 -1.0000 -1.0000 5252012 1595670792.80 151.3481 59.9988 32.0000 1.9491 1.9511 403.0033 403.5138 0.0795 -1.0000 -1.0000 5252071 1595670792.90 151.3481 59.9988 32.0000 1.9468 1.9488 403.1848 403.6951 0.0793 -1.0000 -1.0000 5252721 1595670793.00 151.3481 59.9988 32.0000 1.9462 1.9482 403.5044 404.0156 0.0795 -1.0000 -1.0000 5252791 1595670793.10 151.3481 59.9988 32.0000 1.9494 1.9514 403.1143 403.6252 0.0795 -1.0000 -1.0000 5252861 1595670793.20 151.3481 59.9988 32.0000 1.9498 1.9518 403.1351 403.6457 0.0794 -1.0000 -1.0000 5252921 1595670793.30 151.3481 59.9988 32.0000 1.9481 1.9501 403.1203 403.6298 0.0793 -1.0000 -1.0000 5252981 1595670793.40 151.3481 59.9988 32.0000 1.9475 1.9495 403.4632 403.9739 0.0794 -1.0000 -1.0000 5253061 1595670793.50 151.3481 59.9988 32.0000 1.9481 1.9502 403.3332 403.8439 0.0794 -1.0000 -1.0000 5253121 1595670793.60 151.3481 59.9988 32.0000 1.9500 1.9520 403.2503 403.7612 0.0795 -1.0000 -1.0000 5253191 1595670793.70 151.3481 59.9988 32.0000 1.9506 1.9526 403.0482 403.5589 0.0796 -1.0000 -1.0000 5253261 1595670793.80 151.5115 59.9988 32.0000 1.9498 1.9518 403.3228 403.8343 0.0795 -1.0000 -1.0000 5253321 1595670793.90 151.5115 59.9988 32.0000 1.9478 1.9498 403.3737 403.8840 0.0794 -1.0000 -1.0000 5253381 1595670794.00 151.5115 59.9988 32.0000 1.9491 1.9511 403.5055 404.0162 0.0794 -1.0000 -1.0000 5253461 1595670794.10 151.5115 59.9988 32.0000 1.9479 1.9499 403.2407 403.7524 0.0795 -1.0000 -1.0000 5253521 1595670794.20 151.5115 59.9988 32.0000 1.9469 1.9489 403.1601 403.6696 0.0792 -1.0000 -1.0000 5253580 1595670794.30 151.5115 59.9988 32.0000 1.9474 1.9495 403.3597 403.8703 0.0795 -1.0000 -1.0000 5253650 1595670794.40 151.5268 59.9987 32.0000 1.9486 1.9506 403.4380 403.9476 0.0793 -1.0000 -1.0000 5253721 1595670794.50 151.6834 59.9979 32.0000 1.9487 1.9508 403.3510 403.8618 0.0794 -1.0000 -1.0000 5253891 1595670794.60 151.6834 59.9979 32.0000 1.9493 1.9513 403.0606 403.5708 0.0794 -1.0000 -1.0000 5253960 1595670794.70 151.6834 59.9979 32.0000 1.9499 1.9520 403.0630 403.5731 0.0794 -1.0000 -1.0000 5254030 1595670794.80 151.6834 59.9979 32.0000 1.9494 1.9515 403.2045 403.7143 0.0793 -1.0000 -1.0000 5254090 1595670794.90 151.6834 59.9979 32.0000 1.9482 1.9503 403.4741 403.9842 0.0793 -1.0000 -1.0000 5254160 1595670795.00 151.6834 59.9979 32.0000 1.9489 1.9509 403.4532 403.9633 0.0793 -1.0000 -1.0000 5254220 1595670795.10 151.6834 59.9979 32.0000 1.9489 1.9510 403.2990 403.8099 0.0795 -1.0000 -1.0000 5254300 1595670795.20 151.6834 59.9979 32.0000 1.9484 1.9504 403.1670 403.6774 0.0794 -1.0000 -1.0000 5254360 1595670795.30 151.6834 59.9979 32.0000 1.9483 1.9503 403.1994 403.7095 0.0794 -1.0000 -1.0000 5254420 1595670795.40 151.6834 59.9979 32.0000 1.9473 1.9493 403.4706 403.9813 0.0794 -1.0000 -1.0000 5254500 1595670795.50 151.6834 59.9979 32.0000 1.9475 1.9495 403.2781 403.7884 0.0794 -1.0000 -1.0000 5255060 1595670795.60 151.5433 59.9979 32.0000 1.9485 1.9506 403.2298 403.7406 0.0795 -1.0000 -1.0000 5255130 1595670795.70 151.5433 59.9979 32.0000 1.9502 1.9523 403.0868 403.5975 0.0795 -1.0000 -1.0000 5255200 1595670795.80 151.5433 59.9979 32.0000 1.9505 1.9526 402.9470 403.4576 0.0795 -1.0000 -1.0000 5255260 1595670795.90 151.5433 59.9979 32.0000 1.9502 1.9522 403.0170 403.5265 0.0793 -1.0000 -1.0000 5255320 1595670796.00 151.5433 59.9979 32.0000 1.9475 1.9495 403.2222 403.7328 0.0794 -1.0000 -1.0000 5255400 1595670796.10 151.3600 59.9979 32.0000 1.9485 1.9505 403.4040 403.9145 0.0794 -1.0000 -1.0000 5255460 1595670796.20 151.3600 59.9979 32.0000 1.9482 1.9502 403.4180 403.9283 0.0794 -1.0000 -1.0000 5255520 1595670796.30 151.3600 59.9979 32.0000 1.9480 1.9500 403.3324 403.8430 0.0794 -1.0000 -1.0000 5255600 1595670796.40 151.3600 59.9979 32.0000 1.9501 1.9521 403.3711 403.8815 0.0794 -1.0000 -1.0000 5255660 1595670796.50 151.3600 59.9979 32.0000 1.9490 1.9511 403.4349 403.9458 0.0794 -1.0000 -1.0000 5255730 1595670796.60 151.3600 59.9979 32.0000 1.9480 1.9501 403.4586 403.9697 0.0795 -1.0000 -1.0000 5255800 1595670796.70 151.4697 59.9979 32.0000 1.9494 1.9515 403.0913 403.6023 0.0795 -1.0000 -1.0000 5255869 1595670796.80 151.4890 59.9979 32.0000 1.9506 1.9526 402.9524 403.4609 0.0792 -1.0000 -1.0000 5255939 1595670796.90 151.4890 59.9979 32.0000 1.9492 1.9512 403.2648 403.7749 0.0794 -1.0000 -1.0000 5256010 1595670797.00 151.4890 59.9979 32.0000 1.9479 1.9499 403.3863 403.8965 0.0793 -1.0000 -1.0000 5256069 1595670797.10 151.4890 59.9979 32.0000 1.9497 1.9517 403.3639 403.8736 0.0793 -1.0000 -1.0000 5256139 1595670797.20 151.4890 59.9979 32.0000 1.9522 1.9542 403.1665 403.6771 0.0794 -1.0000 -1.0000 5256209 1595670797.30 151.4890 59.9979 32.0000 1.9501 1.9522 403.1742 403.6850 0.0795 -1.0000 -1.0000 5256329 1595670797.40 151.4890 59.9979 32.0000 1.9499 1.9519 403.1778 403.6887 0.0794 -1.0000 -1.0000 5256399 1595670797.50 151.4890 59.9979 32.0000 1.9481 1.9502 403.4590 403.9693 0.0793 -1.0000 -1.0000 5256529 1595670797.60 151.4890 59.9979 32.0000 1.9495 1.9515 403.1414 403.6513 0.0794 -1.0000 -1.0000 5256589 1595670797.70 151.4890 59.9979 32.0000 1.9491 1.9511 403.1187 403.6288 0.0794 -1.0000 -1.0000 5256659 1595670797.80 151.6806 59.9979 32.0000 1.9485 1.9506 403.5117 404.0225 0.0794 -1.0000 -1.0000 5256729 1595670797.90 151.9105 59.9979 32.0000 1.9481 1.9501 403.4143 403.9260 0.0795 -1.0000 -1.0000 5256789 1595670798.00 151.9105 59.9979 32.0000 1.9519 1.9539 403.3115 403.8215 0.0794 -1.0000 -1.0000 5256859 1595670798.10 151.9105 59.9979 32.0000 1.9512 1.9532 403.0426 403.5526 0.0794 -1.0000 -1.0000 5257559 1595670798.20 151.9105 59.9979 32.0000 1.9500 1.9521 403.2963 403.8073 0.0795 -1.0000 -1.0000 5257619 1595670798.30 151.9105 59.9979 32.0000 1.9487 1.9507 403.6810 404.1918 0.0794 -1.0000 -1.0000 5257689 1595670798.40 151.3040 59.9979 32.0000 1.9480 1.9500 403.4969 404.0057 0.0791 -1.0000 -1.0000 5257749 1595670798.50 151.3040 59.9979 32.0000 1.9478 1.9498 403.4560 403.9667 0.0794 -1.0000 -1.0000 5257819 1595670798.60 151.3040 59.9979 32.0000 1.9506 1.9526 403.1474 403.6587 0.0796 -1.0000 -1.0000 5257888 1595670798.70 151.3040 59.9979 32.0000 1.9492 1.9513 403.4054 403.9175 0.0796 -1.0000 -1.0000 5257948 1595670798.80 151.3040 59.9979 32.0000 1.9489 1.9509 403.3435 403.8536 0.0794 -1.0000 -1.0000 5258019 1595670798.90 151.3040 59.9979 32.0000 1.9496 1.9516 403.4663 403.9768 0.0794 -1.0000 -1.0000 5258089 1595670799.00 151.3040 59.9979 32.0000 1.9506 1.9526 403.4358 403.9471 0.0794 -1.0000 -1.0000 5258148 1595670799.10 151.3040 59.9979 32.0000 1.9511 1.9531 403.1256 403.6355 0.0794 -1.0000 -1.0000 5258218 1595670799.20 151.3040 59.9979 32.0000 1.9499 1.9519 403.1232 403.6335 0.0794 -1.0000 -1.0000 5258298 1595670799.30 151.3040 59.9979 32.0000 1.9467 1.9488 403.4072 403.9173 0.0793 -1.0000 -1.0000 5258358 1595670799.40 151.6379 59.9979 32.0000 1.9489 1.9510 403.5101 404.0214 0.0796 -1.0000 -1.0000 5258438 1595670799.50 151.6979 59.9979 32.0000 1.9488 1.9508 403.5653 404.0777 0.0796 -1.0000 -1.0000 5258498 1595670799.60 151.6979 59.9979 32.0000 1.9499 1.9519 403.2096 403.7204 0.0794 -1.0000 -1.0000 5258628 1595670799.70 151.6979 59.9979 32.0000 1.9491 1.9512 403.4705 403.9804 0.0792 -1.0000 -1.0000 5258708 1595670799.80 151.6979 59.9979 32.0000 1.9484 1.9505 403.5587 404.0698 0.0795 -1.0000 -1.0000 5258778 1595670799.90 151.6979 59.9979 32.0000 1.9477 1.9497 403.4331 403.9440 0.0795 -1.0000 -1.0000 5258838 1595670800.00 151.6979 59.9979 32.0000 1.9484 1.9504 403.0200 403.5305 0.0795 -1.0000 -1.0000 5258918 1595670800.10 151.5582 59.9975 32.0000 1.9479 1.9500 403.2076 403.7170 0.0793 -1.0000 -1.0000 5259168 1595670800.20 151.5582 59.9975 32.0000 1.9488 1.9508 403.4445 403.9551 0.0794 -1.0000 -1.0000 5259228 1595670800.30 151.5582 59.9975 32.0000 1.9510 1.9530 403.6027 404.1148 0.0796 -1.0000 -1.0000 5259298 1595670800.40 151.6374 59.9975 32.0000 1.9517 1.9537 403.4069 403.9180 0.0795 -1.0000 -1.0000 5259368 1595670800.50 151.6374 59.9975 32.0000 1.9510 1.9530 403.2211 403.7323 0.0795 -1.0000 -1.0000 5259428 1595670800.60 151.6374 59.9975 32.0000 1.9501 1.9521 402.8856 403.3963 0.0795 -1.0000 -1.0000 5259857 1595670800.70 151.6374 59.9975 32.0000 1.9494 1.9514 403.1230 403.6338 0.0795 -1.0000 -1.0000 5259917 1595670800.80 151.6374 59.9975 32.0000 1.9508 1.9528 403.4997 404.0107 0.0794 -1.0000 -1.0000 5259977 1595670800.90 151.6374 59.9975 32.0000 1.9501 1.9521 403.3285 403.8407 0.0797 -1.0000 -1.0000 5300047 1595670801.00 151.6374 59.9975 32.0000 1.9503 1.9524 403.0389 403.5498 0.0795 -1.0000 -1.0000 5300117 1595670801.10 151.6256 59.9975 32.0000 1.9485 1.9505 403.1643 403.6751 0.0795 -1.0000 -1.0000 5300187 1595670801.20 151.5632 59.9975 32.0000 1.9472 1.9493 403.3743 403.8845 0.0793 -1.0000 -1.0000 5300257 1595670801.30 151.5632 59.9975 32.0000 1.9466 1.9486 403.4934 404.0043 0.0794 -1.0000 -1.0000 5300317 1595670801.40 151.5632 59.9975 32.0000 1.9507 1.9527 403.3307 403.8412 0.0794 -1.0000 -1.0000 5300387 1595670801.50 151.5632 59.9975 32.0000 1.9503 1.9524 403.1284 403.6392 0.0795 -1.0000 -1.0000 5300447 1595670801.60 151.5632 59.9975 32.0000 1.9501 1.9522 403.1288 403.6397 0.0796 -1.0000 -1.0000 5300937 1595670801.70 151.4054 59.9975 32.0000 1.9484 1.9504 403.3606 403.8711 0.0794 -1.0000 -1.0000 5301007 1595670801.80 151.4054 59.9975 32.0000 1.9471 1.9491 403.4313 403.9423 0.0795 -1.0000 -1.0000 5301077 1595670801.90 151.4054 59.9975 32.0000 1.9493 1.9513 403.1274 403.6385 0.0795 -1.0000 -1.0000 5301137 1595670802.00 151.4054 59.9975 32.0000 1.9505 1.9526 403.0344 403.5447 0.0794 -1.0000 -1.0000 5301207 1595670802.10 151.4054 59.9975 32.0000 1.9482 1.9502 403.3887 403.8999 0.0795 -1.0000 -1.0000 5301267 1595670802.20 151.4054 59.9975 32.0000 1.9474 1.9495 403.5348 404.0452 0.0792 -1.0000 -1.0000 5301347 1595670802.30 151.4054 59.9975 32.0000 1.9485 1.9506 403.5043 404.0151 0.0794 -1.0000 -1.0000 5301457 1595670802.40 151.4894 59.9975 32.0000 1.9522 1.9542 403.1785 403.6885 0.0794 -1.0000 -1.0000 5301517 1595670802.50 151.7004 59.9975 32.0000 1.9508 1.9528 403.0505 403.5609 0.0795 -1.0000 -1.0000 5301576 1595670802.60 151.7004 59.9975 32.0000 1.9488 1.9508 403.3662 403.8777 0.0795 -1.0000 -1.0000 5301646 1595670802.70 151.7004 59.9975 32.0000 1.9465 1.9485 403.3137 403.8244 0.0795 -1.0000 -1.0000 5301717 1595670802.80 151.4965 59.9975 32.0000 1.9473 1.9493 403.4492 403.9604 0.0795 -1.0000 -1.0000 5301776 1595670802.90 151.4965 59.9975 32.0000 1.9494 1.9515 403.1542 403.6643 0.0793 -1.0000 -1.0000 5301846 1595670803.00 151.4965 59.9975 32.0000 1.9491 1.9511 403.2697 403.7794 0.0793 -1.0000 -1.0000 5301916 1595670803.10 151.4965 59.9975 32.0000 1.9486 1.9506 403.4894 403.9995 0.0793 -1.0000 -1.0000 5301986 1595670803.20 151.4965 59.9975 32.0000 1.9475 1.9495 403.5113 404.0220 0.0794 -1.0000 -1.0000 5302156 1595670803.30 151.4965 59.9975 32.0000 1.9486 1.9506 403.2563 403.7663 0.0793 -1.0000 -1.0000 5302226 1595670803.40 151.4965 59.9975 32.0000 1.9506 1.9526 403.1399 403.6508 0.0794 -1.0000 -1.0000 5302296 1595670803.50 151.4965 59.9975 32.0000 1.9491 1.9512 403.0661 403.5755 0.0793 -1.0000 -1.0000 5302356 1595670803.60 151.4965 59.9975 32.0000 1.9483 1.9503 403.1676 403.6771 0.0793 -1.0000 -1.0000 5302426 1595670803.70 151.4965 59.9975 32.0000 1.9467 1.9487 403.4564 403.9668 0.0794 -1.0000 -1.0000 5302626 1595670803.80 151.4965 59.9975 32.0000 1.9483 1.9504 403.5098 404.0205 0.0794 -1.0000 -1.0000 5302696 1595670803.90 151.3896 59.9975 32.0000 1.9486 1.9506 403.5278 404.0394 0.0795 -1.0000 -1.0000 5302756 1595670804.00 151.3797 59.9975 32.0000 1.9485 1.9506 403.3006 403.8112 0.0795 -1.0000 -1.0000 5302826 1595670804.10 151.3797 59.9975 32.0000 1.9474 1.9495 403.3175 403.8279 0.0793 -1.0000 -1.0000 5302886 1595670804.20 151.3797 59.9975 32.0000 1.9480 1.9500 403.4346 403.9451 0.0794 -1.0000 -1.0000 5303166 1595670804.30 151.3797 59.9975 32.0000 1.9487 1.9507 403.5479 404.0595 0.0795 -1.0000 -1.0000 5303236 1595670804.40 151.3797 59.9975 32.0000 1.9504 1.9524 403.2747 403.7854 0.0794 -1.0000 -1.0000 5303306 1595670804.50 151.4822 59.9975 32.0000 1.9503 1.9523 403.0690 403.5796 0.0795 -1.0000 -1.0000 5303366 1595670804.60 151.4822 59.9975 32.0000 1.9503 1.9524 403.0345 403.5441 0.0792 -1.0000 -1.0000 5303435 1595670804.70 151.4822 59.9975 32.0000 1.9492 1.9512 403.4225 403.9333 0.0795 -1.0000 -1.0000 5303885 1595670804.80 151.4822 59.9975 32.0000 1.9501 1.9522 403.5861 404.0971 0.0793 -1.0000 -1.0000 5303945 1595670804.90 151.4822 59.9975 32.0000 1.9496 1.9516 403.2713 403.7818 0.0795 -1.0000 -1.0000 5304025 1595670805.00 151.6520 59.9991 32.0000 1.9492 1.9512 403.0748 403.5861 0.0795 -1.0000 -1.0000 5304085 1595670805.10 151.6520 59.9991 32.0000 1.9488 1.9509 403.2944 403.8051 0.0794 -1.0000 -1.0000 5304155 1595670805.20 151.6520 59.9991 32.0000 1.9463 1.9483 403.4599 403.9698 0.0792 -1.0000 -1.0000 5304415 1595670805.30 151.6520 59.9991 32.0000 1.9486 1.9506 403.5215 404.0310 0.0792 -1.0000 -1.0000 5304475 1595670805.40 151.6520 59.9991 32.0000 1.9502 1.9522 403.3691 403.8799 0.0795 -1.0000 -1.0000 5304545 1595670805.50 151.5775 59.9991 32.0000 1.9491 1.9511 402.9425 403.4517 0.0793 -1.0000 -1.0000 5304615 1595670805.60 151.4401 59.9991 32.0000 1.9486 1.9506 403.0137 403.5235 0.0794 -1.0000 -1.0000 5304675 1595670805.70 151.4401 59.9991 32.0000 1.9492 1.9513 403.3255 403.8370 0.0795 -1.0000 -1.0000 5304925 1595670805.80 151.4401 59.9991 32.0000 1.9482 1.9503 403.4115 403.9224 0.0795 -1.0000 -1.0000 5304985 1595670805.90 151.4401 59.9991 32.0000 1.9489 1.9509 403.2916 403.8029 0.0796 -1.0000 -1.0000 5305055 1595670806.00 151.4401 59.9991 32.0000 1.9491 1.9511 403.0456 403.5555 0.0794 -1.0000 -1.0000 5305125 1595670806.10 151.7828 59.9991 32.0000 1.9499 1.9520 403.0101 403.5210 0.0795 -1.0000 -1.0000 5305185 1595670806.20 151.7828 59.9991 32.0000 1.9489 1.9510 403.4753 403.9859 0.0793 -1.0000 -1.0000 5305245 1595670806.30 151.7828 59.9991 32.0000 1.9502 1.9523 403.6360 404.1465 0.0794 -1.0000 -1.0000 5305385 1595670806.40 151.7828 59.9991 32.0000 1.9502 1.9522 403.3747 403.8856 0.0795 -1.0000 -1.0000 5305445 1595670806.50 151.7828 59.9991 32.0000 1.9489 1.9509 403.0742 403.5841 0.0793 -1.0000 -1.0000 5305515 1595670806.60 151.7828 59.9991 32.0000 1.9472 1.9493 403.2864 403.7963 0.0794 -1.0000 -1.0000 5305585 1595670806.70 151.3440 59.9991 32.0000 1.9491 1.9511 403.6045 404.1164 0.0796 -1.0000 -1.0000 5305645 1595670806.80 151.3440 59.9991 32.0000 1.9505 1.9525 403.6401 404.1516 0.0795 -1.0000 -1.0000 5306144 1595670806.90 151.3440 59.9991 32.0000 1.9497 1.9517 403.1102 403.6203 0.0794 -1.0000 -1.0000 5306215 1595670807.00 151.3440 59.9991 32.0000 1.9505 1.9525 402.9724 403.4830 0.0795 -1.0000 -1.0000 5306285 1595670807.10 151.3440 59.9991 32.0000 1.9495 1.9515 403.3984 403.9092 0.0794 -1.0000 -1.0000 5306354 1595670807.20 151.5351 59.9991 32.0000 1.9480 1.9500 403.3579 403.8686 0.0794 -1.0000 -1.0000 5306414 1595670807.30 151.6830 59.9991 32.0000 1.9495 1.9515 403.2848 403.7963 0.0796 -1.0000 -1.0000 5306614 1595670807.40 151.6830 59.9991 32.0000 1.9498 1.9518 403.1551 403.6661 0.0795 -1.0000 -1.0000 5306684 1595670807.50 151.6830 59.9991 32.0000 1.9503 1.9523 403.1913 403.7020 0.0795 -1.0000 -1.0000 5306754 1595670807.60 151.6830 59.9991 32.0000 1.9478 1.9499 403.4097 403.9219 0.0796 -1.0000 -1.0000 5306814 1595670807.70 151.6830 59.9991 32.0000 1.9482 1.9503 403.3146 403.8254 0.0795 -1.0000 -1.0000 5306884 1595670807.80 151.4751 59.9991 32.0000 1.9482 1.9502 403.2810 403.7917 0.0794 -1.0000 -1.0000 5306954 1595670807.90 151.4482 59.9991 32.0000 1.9501 1.9521 403.0352 403.5458 0.0795 -1.0000 -1.0000 5307014 1595670808.00 151.4482 59.9991 32.0000 1.9502 1.9522 403.1774 403.6882 0.0794 -1.0000 -1.0000 5307114 1595670808.10 151.4482 59.9991 32.0000 1.9476 1.9497 403.4645 403.9754 0.0795 -1.0000 -1.0000 5307174 1595670808.20 151.4482 59.9991 32.0000 1.9481 1.9502 403.4531 403.9645 0.0795 -1.0000 -1.0000 5307234 1595670808.30 151.4482 59.9991 32.0000 1.9486 1.9506 403.4552 403.9663 0.0795 -1.0000 -1.0000 5307424 1595670808.40 151.5582 59.9991 32.0000 1.9491 1.9511 403.2847 403.7966 0.0796 -1.0000 -1.0000 5307484 1595670808.50 151.5582 59.9991 32.0000 1.9484 1.9505 403.5053 404.0170 0.0795 -1.0000 -1.0000 5307544 1595670808.60 151.5582 59.9991 32.0000 1.9497 1.9518 403.3750 403.8846 0.0792 -1.0000 -1.0000 5307624 1595670808.70 151.5582 59.9991 32.0000 1.9488 1.9509 403.2061 403.7153 0.0793 -1.0000 -1.0000 5307684 1595670808.80 151.5582 59.9991 32.0000 1.9503 1.9524 402.7494 403.2595 0.0794 -1.0000 -1.0000 5307744 1595670808.90 151.4783 59.9991 32.0000 1.9492 1.9512 403.1355 403.6457 0.0794 -1.0000 -1.0000 5307824 1595670809.00 151.4690 59.9991 32.0000 1.9482 1.9502 403.4441 403.9545 0.0794 -1.0000 -1.0000 5307884 1595670809.10 151.4690 59.9991 32.0000 1.9488 1.9508 403.2308 403.7411 0.0794 -1.0000 -1.0000 5307953 1595670809.20 151.4690 59.9991 32.0000 1.9491 1.9511 403.2172 403.7273 0.0793 -1.0000 -1.0000 5308014 1595670809.30 151.4690 59.9991 32.0000 1.9490 1.9510 403.2352 403.7463 0.0794 -1.0000 -1.0000 5308673 1595670809.40 151.4597 59.9991 32.0000 1.9502 1.9522 402.8877 403.3967 0.0793 -1.0000 -1.0000 5308743 1595670809.50 151.3018 59.9991 32.0000 1.9486 1.9506 403.3193 403.8297 0.0794 -1.0000 -1.0000 5308813 1595670809.60 151.3018 59.9991 32.0000 1.9483 1.9503 403.3689 403.8803 0.0795 -1.0000 -1.0000 5308873 1595670809.70 151.3018 59.9991 32.0000 1.9485 1.9505 403.3096 403.8199 0.0794 -1.0000 -1.0000 5308943 1595670809.80 151.3018 59.9991 32.0000 1.9504 1.9525 403.1174 403.6286 0.0796 -1.0000 -1.0000 5309153 1595670809.90 151.3018 59.9991 32.0000 1.9495 1.9515 403.0652 403.5761 0.0794 -1.0000 -1.0000 5309213 1595670810.00 151.7248 59.9997 32.0000 1.9476 1.9496 403.3840 403.8942 0.0794 -1.0000 -1.0000 5309283 1595670810.10 151.7248 59.9997 32.0000 1.9456 1.9477 403.4472 403.9571 0.0793 -1.0000 -1.0000 5309353 1595670810.20 151.7248 59.9997 32.0000 1.9478 1.9498 403.3345 403.8447 0.0794 -1.0000 -1.0000 5309413 1595670810.30 151.7248 59.9997 32.0000 1.9511 1.9531 403.2288 403.7396 0.0795 -1.0000 -1.0000 5309483 1595670810.40 151.7248 59.9997 32.0000 1.9516 1.9536 403.1802 403.6905 0.0794 -1.0000 -1.0000 5309553 1595670810.50 151.7248 59.9997 32.0000 1.9495 1.9515 403.2787 403.7889 0.0794 -1.0000 -1.0000 5309613 1595670810.60 151.3610 59.9997 32.0000 1.9482 1.9503 403.4676 403.9783 0.0794 -1.0000 -1.0000 5309683 1595670810.70 151.3610 59.9997 32.0000 1.9488 1.9508 403.4530 403.9646 0.0795 -1.0000 -1.0000 5309752 1595670810.80 151.3610 59.9997 32.0000 1.9497 1.9518 402.9959 403.5063 0.0795 -1.0000 -1.0000 5309903 1595670810.90 151.3610 59.9997 32.0000 1.9496 1.9516 403.0489 403.5597 0.0795 -1.0000 -1.0000 5309983 1595670811.00 151.3610 59.9997 32.0000 1.9481 1.9501 403.5579 404.0686 0.0795 -1.0000 -1.0000 5310042 1595670811.10 151.3610 59.9997 32.0000 1.9477 1.9497 403.4755 403.9865 0.0793 -1.0000 -1.0000 5310112 1595670811.20 151.3610 59.9997 32.0000 1.9492 1.9512 403.3842 403.8947 0.0794 -1.0000 -1.0000 5310182 1595670811.30 151.3610 59.9997 32.0000 1.9509 1.9529 403.1391 403.6501 0.0794 -1.0000 -1.0000 5310242 1595670811.40 151.3610 59.9997 32.0000 1.9495 1.9515 403.0876 403.5974 0.0794 -1.0000 -1.0000 5310312 1595670811.50 151.3610 59.9997 32.0000 1.9491 1.9511 403.3371 403.8484 0.0795 -1.0000 -1.0000 5310382 1595670811.60 151.3610 59.9997 32.0000 1.9486 1.9507 403.4266 403.9377 0.0794 -1.0000 -1.0000 5310452 1595670811.70 151.3610 59.9997 32.0000 1.9495 1.9515 403.2088 403.7188 0.0793 -1.0000 -1.0000 5310532 1595670811.80 151.3610 59.9997 32.0000 1.9507 1.9527 403.1334 403.6428 0.0793 -1.0000 -1.0000 5310592 1595670811.90 151.3645 59.9997 32.0000 1.9496 1.9516 403.1072 403.6163 0.0792 -1.0000 -1.0000 5310662 1595670812.00 151.4016 59.9997 32.0000 1.9487 1.9507 403.4684 403.9793 0.0795 -1.0000 -1.0000 5310732 1595670812.10 151.4016 59.9997 32.0000 1.9497 1.9517 403.5548 404.0655 0.0793 -1.0000 -1.0000 5310792 1595670812.20 151.4016 59.9997 32.0000 1.9494 1.9514 403.1352 403.6462 0.0797 -1.0000 -1.0000 5310862 1595670812.30 151.4016 59.9997 32.0000 1.9501 1.9521 402.9216 403.4323 0.0794 -1.0000 -1.0000 5310932 1595670812.40 151.4016 59.9997 32.0000 1.9487 1.9507 402.9942 403.5037 0.0793 -1.0000 -1.0000 5311162 1595670812.50 151.4093 59.9997 32.0000 1.9494 1.9514 403.3667 403.8773 0.0794 -1.0000 -1.0000 5311222 1595670812.60 151.4093 59.9997 32.0000 1.9481 1.9501 403.6042 404.1148 0.0794 -1.0000 -1.0000 5311302 1595670812.70 151.4093 59.9997 32.0000 1.9491 1.9511 403.3643 403.8755 0.0795 -1.0000 -1.0000 5311362 1595670812.80 151.4093 59.9997 32.0000 1.9499 1.9520 403.0681 403.5786 0.0794 -1.0000 -1.0000 5311422 1595670812.90 151.4093 59.9997 32.0000 1.9486 1.9506 403.1812 403.6915 0.0794 -1.0000 -1.0000 5312191 1595670813.00 151.4093 59.9997 32.0000 1.9488 1.9509 403.4973 404.0086 0.0795 -1.0000 -1.0000 5312261 1595670813.10 151.4093 59.9997 32.0000 1.9501 1.9521 403.5095 404.0183 0.0792 -1.0000 -1.0000 5312331 1595670813.20 151.4093 59.9997 32.0000 1.9504 1.9525 403.2561 403.7665 0.0793 -1.0000 -1.0000 5312391 1595670813.30 151.4093 59.9997 32.0000 1.9510 1.9530 402.8986 403.4085 0.0795 -1.0000 -1.0000 5312451 1595670813.40 151.4093 59.9997 32.0000 1.9502 1.9522 403.0781 403.5887 0.0795 -1.0000 -1.0000 5312651 1595670813.50 151.4093 59.9997 32.0000 1.9494 1.9515 403.4040 403.9152 0.0795 -1.0000 -1.0000 5312711 1595670813.60 151.7000 59.9997 32.0000 1.9484 1.9505 403.4979 404.0090 0.0795 -1.0000 -1.0000 5312771 1595670813.70 151.7000 59.9997 32.0000 1.9481 1.9501 403.5921 404.1039 0.0795 -1.0000 -1.0000 5312851 1595670813.80 151.7000 59.9997 32.0000 1.9484 1.9504 403.2545 403.7656 0.0795 -1.0000 -1.0000 5312911 1595670813.90 151.7000 59.9997 32.0000 1.9478 1.9499 403.2908 403.8014 0.0794 -1.0000 -1.0000 5313151 1595670814.00 151.7000 59.9997 32.0000 1.9480 1.9501 403.4961 404.0065 0.0794 -1.0000 -1.0000 5313221 1595670814.10 151.6857 59.9997 32.0000 1.9494 1.9515 403.4234 403.9337 0.0793 -1.0000 -1.0000 5313281 1595670814.20 151.5117 59.9997 32.0000 1.9504 1.9524 403.2626 403.7726 0.0793 -1.0000 -1.0000 5313341 1595670814.30 151.5117 59.9997 32.0000 1.9498 1.9518 402.9995 403.5097 0.0795 -1.0000 -1.0000 5313421 1595670814.40 151.5117 59.9997 32.0000 1.9487 1.9507 403.0094 403.5200 0.0795 -1.0000 -1.0000 5313621 1595670814.50 151.5117 59.9997 32.0000 1.9489 1.9509 403.3187 403.8288 0.0792 -1.0000 -1.0000 5313681 1595670814.60 151.5117 59.9997 32.0000 1.9478 1.9499 403.4203 403.9316 0.0797 -1.0000 -1.0000 5313751 1595670814.70 151.5117 59.9997 32.0000 1.9488 1.9508 403.3702 403.8808 0.0794 -1.0000 -1.0000 5313811 1595670814.80 151.3282 60.0001 32.0000 1.9507 1.9527 403.3768 403.8866 0.0793 -1.0000 -1.0000 5313880 1595670814.90 151.3282 60.0001 32.0000 1.9499 1.9519 403.0628 403.5728 0.0793 -1.0000 -1.0000 5314131 1595670815.00 151.3282 60.0001 32.0000 1.9475 1.9496 403.4870 403.9967 0.0793 -1.0000 -1.0000 5314190 1595670815.10 151.3282 60.0001 32.0000 1.9473 1.9493 403.4209 403.9313 0.0793 -1.0000 -1.0000 5314260 1595670815.20 151.3282 60.0001 32.0000 1.9489 1.9509 403.2784 403.7891 0.0794 -1.0000 -1.0000 5314320 1595670815.30 151.3282 60.0001 32.0000 1.9507 1.9527 403.2411 403.7504 0.0793 -1.0000 -1.0000 5314390 1595670815.40 151.5053 60.0001 32.0000 1.9497 1.9517 403.2367 403.7479 0.0796 -1.0000 -1.0000 5314630 1595670815.50 151.5938 60.0001 32.0000 1.9475 1.9495 403.2879 403.7978 0.0793 -1.0000 -1.0000 5314690 1595670815.60 151.5938 60.0001 32.0000 1.9478 1.9498 403.4922 404.0029 0.0794 -1.0000 -1.0000 5314760 1595670815.70 151.5938 60.0001 32.0000 1.9507 1.9527 403.3688 403.8797 0.0794 -1.0000 -1.0000 5314830 1595670815.80 151.5938 60.0001 32.0000 1.9511 1.9532 403.0994 403.6093 0.0793 -1.0000 -1.0000 5314890 1595670815.90 151.5938 60.0001 32.0000 1.9509 1.9529 403.1986 403.7086 0.0794 -1.0000 -1.0000 5314960 1595670816.00 151.2525 60.0001 32.0000 1.9503 1.9523 403.4156 403.9255 0.0794 -1.0000 -1.0000 5315160 1595670816.10 151.2525 60.0001 32.0000 1.9495 1.9516 403.5521 404.0635 0.0794 -1.0000 -1.0000 5315220 1595670816.20 151.2525 60.0001 32.0000 1.9501 1.9521 403.0899 403.5992 0.0793 -1.0000 -1.0000 5315290 1595670816.30 151.2525 60.0001 32.0000 1.9475 1.9495 403.0710 403.5812 0.0794 -1.0000 -1.0000 5315360 1595670816.40 151.2525 60.0001 32.0000 1.9462 1.9482 403.3345 403.8450 0.0794 -1.0000 -1.0000 5315420 1595670816.50 151.2525 60.0001 32.0000 1.9480 1.9500 403.5689 404.0791 0.0792 -1.0000 -1.0000 5315480 1595670816.60 151.2525 60.0001 32.0000 1.9478 1.9498 403.5053 404.0164 0.0795 -1.0000 -1.0000 5315560 1595670816.70 151.2525 60.0001 32.0000 1.9482 1.9503 403.5184 404.0296 0.0794 -1.0000 -1.0000 5315620 1595670816.80 151.2525 60.0001 32.0000 1.9494 1.9515 403.0884 403.5986 0.0794 -1.0000 -1.0000 5315680 1595670816.90 151.2525 60.0001 32.0000 1.9515 1.9535 402.9760 403.4858 0.0794 -1.0000 -1.0000 5315750 1595670817.00 151.2525 60.0001 32.0000 1.9499 1.9519 403.2824 403.7923 0.0793 -1.0000 -1.0000 5316159 1595670817.10 151.4607 60.0001 32.0000 1.9489 1.9509 403.4305 403.9409 0.0794 -1.0000 -1.0000 5316229 1595670817.20 151.4607 60.0001 32.0000 1.9501 1.9522 403.0549 403.5658 0.0794 -1.0000 -1.0000 5316299 1595670817.30 151.4607 60.0001 32.0000 1.9482 1.9502 403.3821 403.8924 0.0794 -1.0000 -1.0000 5316369 1595670817.40 151.4607 60.0001 32.0000 1.9476 1.9497 403.4970 404.0085 0.0795 -1.0000 -1.0000 5316449 1595670817.50 151.4607 60.0001 32.0000 1.9489 1.9509 403.3904 403.9013 0.0795 -1.0000 -1.0000 5316509 1595670817.60 151.5516 60.0001 32.0000 1.9504 1.9525 403.2021 403.7125 0.0794 -1.0000 -1.0000 5316569 1595670817.70 151.6032 60.0001 32.0000 1.9489 1.9510 403.1475 403.6577 0.0794 -1.0000 -1.0000 5316649 1595670817.80 151.6032 60.0001 32.0000 1.9486 1.9506 403.2450 403.7549 0.0793 -1.0000 -1.0000 5316709 1595670817.90 151.2823 60.0001 32.0000 1.9473 1.9493 403.3855 403.8960 0.0794 -1.0000 -1.0000 5316769 1595670818.00 151.2587 60.0001 32.0000 1.9497 1.9517 403.3705 403.8830 0.0796 -1.0000 -1.0000 5316959 1595670818.10 151.2587 60.0001 32.0000 1.9501 1.9521 403.2088 403.7192 0.0794 -1.0000 -1.0000 5317019 1595670818.20 151.5818 60.0001 32.0000 1.9510 1.9530 403.1552 403.6638 0.0790 -1.0000 -1.0000 5317079 1595670818.30 151.5818 60.0001 32.0000 1.9501 1.9521 403.7239 404.2352 0.0795 -1.0000 -1.0000 5317159 1595670818.40 151.5818 60.0001 32.0000 1.9487 1.9507 403.4409 403.9520 0.0793 -1.0000 -1.0000 5317219 1595670818.50 151.5818 60.0001 32.0000 1.9501 1.9521 403.2080 403.7180 0.0794 -1.0000 -1.0000 5317399 1595670818.60 151.5818 60.0001 32.0000 1.9499 1.9520 403.0507 403.5603 0.0793 -1.0000 -1.0000 5317469 1595670818.70 151.5818 60.0001 32.0000 1.9486 1.9506 403.3787 403.8888 0.0794 -1.0000 -1.0000 5317529 1595670818.80 151.5818 60.0001 32.0000 1.9488 1.9509 403.6326 404.1412 0.0791 -1.0000 -1.0000 5317589 1595670818.90 151.5818 60.0001 32.0000 1.9482 1.9502 403.4923 404.0028 0.0793 -1.0000 -1.0000 5317659 1595670819.00 151.5818 60.0001 32.0000 1.9511 1.9531 403.0612 403.5709 0.0794 -1.0000 -1.0000 5318149 1595670819.10 151.5818 60.0001 32.0000 1.9502 1.9522 403.2219 403.7318 0.0793 -1.0000 -1.0000 5318219 1595670819.20 151.5818 60.0001 32.0000 1.9485 1.9505 403.5183 404.0294 0.0795 -1.0000 -1.0000 5318289 1595670819.30 151.5064 60.0001 32.0000 1.9487 1.9507 403.4675 403.9777 0.0793 -1.0000 -1.0000 5318348 1595670819.40 151.5064 60.0001 32.0000 1.9492 1.9512 403.0540 403.5643 0.0794 -1.0000 -1.0000 5318418 1595670819.50 151.5064 60.0001 32.0000 1.9511 1.9531 403.1004 403.6109 0.0794 -1.0000 -1.0000 5318658 1595670819.60 151.5064 60.0001 32.0000 1.9497 1.9517 403.4113 403.9223 0.0795 -1.0000 -1.0000 5318718 1595670819.70 151.5064 60.0001 32.0000 1.9494 1.9514 403.5439 404.0541 0.0794 -1.0000 -1.0000 5318788 1595670819.80 151.5064 60.0001 32.0000 1.9487 1.9507 403.2792 403.7895 0.0793 -1.0000 -1.0000 5318848 1595670819.90 151.3479 59.9994 32.0000 1.9489 1.9510 403.0261 403.5362 0.0794 -1.0000 -1.0000 5318918 1595670820.00 151.3479 59.9994 32.0000 1.9480 1.9500 402.9585 403.4689 0.0795 -1.0000 -1.0000 5318998 1595670820.10 151.3479 59.9994 32.0000 1.9472 1.9493 403.2498 403.7601 0.0793 -1.0000 -1.0000 5319138 1595670820.20 151.3479 59.9994 32.0000 1.9477 1.9498 403.5891 404.1015 0.0796 -1.0000 -1.0000 5319198 1595670820.30 151.3479 59.9994 32.0000 1.9483 1.9504 403.4783 403.9903 0.0796 -1.0000 -1.0000 5319278 1595670820.40 151.3479 59.9994 32.0000 1.9494 1.9514 403.4287 403.9398 0.0795 -1.0000 -1.0000 5319338 1595670820.50 151.5056 59.9994 32.0000 1.9486 1.9506 403.1425 403.6529 0.0794 -1.0000 -1.0000 5319398 1595670820.60 151.7087 59.9994 32.0000 1.9471 1.9491 403.3959 403.9060 0.0793 -1.0000 -1.0000 5319648 1595670820.70 151.7087 59.9994 32.0000 1.9497 1.9518 403.5609 404.0709 0.0793 -1.0000 -1.0000 5319708 1595670820.80 151.7087 59.9994 32.0000 1.9514 1.9534 403.3803 403.8913 0.0794 -1.0000 -1.0000 5319778 1595670820.90 151.7087 59.9994 32.0000 1.9513 1.9533 403.1722 403.6831 0.0795 -1.0000 -1.0000 5319848 1595670821.00 151.7087 59.9994 32.0000 1.9508 1.9528 403.1491 403.6604 0.0795 -1.0000 -1.0000 5319908 1595670821.10 151.2625 59.9994 32.0000 1.9484 1.9505 403.3628 403.8743 0.0796 -1.0000 -1.0000 5320167 1595670821.20 151.2625 59.9994 32.0000 1.9477 1.9497 403.5123 404.0228 0.0794 -1.0000 -1.0000 5320227 1595670821.30 151.2625 59.9994 32.0000 1.9498 1.9519 403.2042 403.7155 0.0796 -1.0000 -1.0000 5320298 1595670821.40 151.2625 59.9994 32.0000 1.9485 1.9505 403.1844 403.6957 0.0795 -1.0000 -1.0000 5320397 1595670821.50 151.2625 59.9994 32.0000 1.9502 1.9522 403.1868 403.6971 0.0794 -1.0000 -1.0000 5320457 1595670821.60 151.3011 59.9994 32.0000 1.9489 1.9509 403.6040 404.1152 0.0795 -1.0000 -1.0000 5320897 1595670821.70 151.3463 59.9994 32.0000 1.9496 1.9516 403.6586 404.1701 0.0795 -1.0000 -1.0000 5320967 1595670821.80 151.3463 59.9994 32.0000 1.9490 1.9510 403.4179 403.9283 0.0793 -1.0000 -1.0000 5321037 1595670821.90 151.3463 59.9994 32.0000 1.9486 1.9506 403.0875 403.5977 0.0795 -1.0000 -1.0000 5321097 1595670822.00 151.3463 59.9994 32.0000 1.9499 1.9520 402.9764 403.4856 0.0792 -1.0000 -1.0000 5321167 1595670822.10 151.3463 59.9994 32.0000 1.9485 1.9505 403.2383 403.7485 0.0795 -1.0000 -1.0000 5321227 1595670822.20 151.5152 59.9994 32.0000 1.9490 1.9510 403.4834 403.9953 0.0796 -1.0000 -1.0000 5321297 1595670822.30 151.5152 59.9994 32.0000 1.9488 1.9508 403.4962 404.0068 0.0794 -1.0000 -1.0000 5321387 1595670822.40 151.5152 59.9994 32.0000 1.9493 1.9513 403.4304 403.9416 0.0795 -1.0000 -1.0000 5321457 1595670822.50 151.5152 59.9994 32.0000 1.9488 1.9509 403.1896 403.7006 0.0795 -1.0000 -1.0000 5321517 1595670822.60 151.5152 59.9994 32.0000 1.9508 1.9528 403.1042 403.6147 0.0794 -1.0000 -1.0000 5321587 1595670822.70 151.3002 59.9994 32.0000 1.9484 1.9505 403.4918 404.0020 0.0794 -1.0000 -1.0000 5321657 1595670822.80 151.2784 59.9994 32.0000 1.9501 1.9522 403.4698 403.9813 0.0795 -1.0000 -1.0000 5321717 1595670822.90 151.2784 59.9994 32.0000 1.9484 1.9505 403.1647 403.6742 0.0793 -1.0000 -1.0000 5321797 1595670823.00 151.2784 59.9994 32.0000 1.9497 1.9517 403.0850 403.5947 0.0793 -1.0000 -1.0000 5321866 1595670823.10 151.2784 59.9994 32.0000 1.9486 1.9507 403.3321 403.8410 0.0792 -1.0000 -1.0000 5321946 1595670823.20 151.2784 59.9994 32.0000 1.9487 1.9508 403.5751 404.0860 0.0794 -1.0000 -1.0000 5322007 1595670823.30 151.5251 59.9994 32.0000 1.9487 1.9507 403.4804 403.9909 0.0794 -1.0000 -1.0000 5322066 1595670823.40 151.5251 59.9994 32.0000 1.9491 1.9511 403.0734 403.5840 0.0795 -1.0000 -1.0000 5322146 1595670823.50 151.5251 59.9994 32.0000 1.9492 1.9512 402.9982 403.5079 0.0793 -1.0000 -1.0000 5322207 1595670823.60 151.5251 59.9994 32.0000 1.9507 1.9528 403.4152 403.9262 0.0794 -1.0000 -1.0000 5322266 1595670823.70 151.5251 59.9994 32.0000 1.9478 1.9498 403.5183 404.0278 0.0792 -1.0000 -1.0000 5322436 1595670823.80 151.4190 59.9994 32.0000 1.9501 1.9521 403.2622 403.7720 0.0794 -1.0000 -1.0000 5322496 1595670823.90 151.2976 59.9994 32.0000 1.9493 1.9514 402.9555 403.4643 0.0793 -1.0000 -1.0000 5322556 1595670824.00 151.2976 59.9994 32.0000 1.9471 1.9491 403.1315 403.6430 0.0795 -1.0000 -1.0000 5322636 1595670824.10 151.2976 59.9994 32.0000 1.9466 1.9487 403.3675 403.8784 0.0795 -1.0000 -1.0000 5322696 1595670824.20 151.2976 59.9994 32.0000 1.9490 1.9510 403.3888 403.8989 0.0793 -1.0000 -1.0000 5323796 1595670824.30 151.2976 59.9994 32.0000 1.9495 1.9515 403.2294 403.7397 0.0794 -1.0000 -1.0000 5323865 1595670824.40 151.2600 59.9994 32.0000 1.9508 1.9529 403.1396 403.6494 0.0793 -1.0000 -1.0000 5323926 1595670824.50 151.2555 59.9994 32.0000 1.9515 1.9536 403.1108 403.6213 0.0795 -1.0000 -1.0000 5323996 1595670824.60 151.2555 59.9994 32.0000 1.9486 1.9506 403.1383 403.6484 0.0793 -1.0000 -1.0000 5324065 1595670824.70 151.2555 59.9994 32.0000 1.9470 1.9490 403.4601 403.9699 0.0793 -1.0000 -1.0000 5324136 1595670824.80 151.2555 59.9994 32.0000 1.9482 1.9502 403.4032 403.9131 0.0793 -1.0000 -1.0000 5324196 1595670824.90 151.2555 59.9994 32.0000 1.9516 1.9536 403.2907 403.8022 0.0797 -1.0000 -1.0000 5324265 1595670825.00 151.5904 59.9983 32.0000 1.9513 1.9534 403.1319 403.6399 0.0791 -1.0000 -1.0000 5324326 1595670825.10 151.5904 59.9983 32.0000 1.9513 1.9533 403.1092 403.6185 0.0793 -1.0000 -1.0000 5324405 1595670825.20 151.5904 59.9983 32.0000 1.9491 1.9512 403.3404 403.8506 0.0794 -1.0000 -1.0000 5324465 1595670825.30 151.5904 59.9983 32.0000 1.9488 1.9508 403.4949 404.0048 0.0792 -1.0000 -1.0000 5324525 1595670825.40 151.5904 59.9983 32.0000 1.9476 1.9496 403.3720 403.8821 0.0794 -1.0000 -1.0000 5324595 1595670825.50 151.3361 59.9983 32.0000 1.9496 1.9516 403.2464 403.7557 0.0793 -1.0000 -1.0000 5324665 1595670825.60 151.3361 59.9983 32.0000 1.9492 1.9513 403.0511 403.5613 0.0794 -1.0000 -1.0000 5324725 1595670825.70 151.3361 59.9983 32.0000 1.9495 1.9515 403.0050 403.5158 0.0795 -1.0000 -1.0000 5324815 1595670825.80 151.3361 59.9983 32.0000 1.9482 1.9502 403.1976 403.7075 0.0793 -1.0000 -1.0000 5325395 1595670825.90 151.3361 59.9983 32.0000 1.9462 1.9483 403.2935 403.8040 0.0795 -1.0000 -1.0000 5325465 1595670826.00 151.3361 59.9983 32.0000 1.9486 1.9507 403.1890 403.6995 0.0794 -1.0000 -1.0000 5325535 1595670826.10 151.3361 59.9983 32.0000 1.9511 1.9531 403.0955 403.6049 0.0793 -1.0000 -1.0000 5325605 1595670826.20 151.3361 59.9983 32.0000 1.9495 1.9515 403.1669 403.6770 0.0794 -1.0000 -1.0000 5325665 1595670826.30 151.3361 59.9983 32.0000 1.9476 1.9496 403.3932 403.9036 0.0794 -1.0000 -1.0000 5325745 1595670826.40 151.3361 59.9983 32.0000 1.9476 1.9496 403.4218 403.9329 0.0794 -1.0000 -1.0000 5325805 1595670826.50 151.3361 59.9983 32.0000 1.9509 1.9529 403.3367 403.8466 0.0793 -1.0000 -1.0000 5325865 1595670826.60 151.9129 59.9983 32.0000 1.9506 1.9526 403.2445 403.7543 0.0793 -1.0000 -1.0000 5325935 1595670826.70 151.9129 59.9983 32.0000 1.9498 1.9519 403.2496 403.7598 0.0794 -1.0000 -1.0000 5325995 1595670826.80 151.9129 59.9983 32.0000 1.9490 1.9510 403.3988 403.9080 0.0792 -1.0000 -1.0000 5326064 1595670826.90 151.9129 59.9983 32.0000 1.9503 1.9524 403.6905 404.2018 0.0795 -1.0000 -1.0000 5326134 1595670827.00 151.9129 59.9983 32.0000 1.9485 1.9506 403.4534 403.9633 0.0792 -1.0000 -1.0000 5326194 1595670827.10 151.4110 59.9983 32.0000 1.9491 1.9512 403.1057 403.6160 0.0795 -1.0000 -1.0000 5326274 1595670827.20 151.4110 59.9983 32.0000 1.9497 1.9518 402.9081 403.4178 0.0792 -1.0000 -1.0000 5326334 1595670827.30 151.4110 59.9983 32.0000 1.9491 1.9511 403.1546 403.6641 0.0793 -1.0000 -1.0000 5326984 1595670827.40 151.4110 59.9983 32.0000 1.9490 1.9510 403.5200 404.0295 0.0793 -1.0000 -1.0000 5327054 1595670827.50 151.4110 59.9983 32.0000 1.9480 1.9501 403.4531 403.9625 0.0791 -1.0000 -1.0000 5327124 1595670827.60 151.4110 59.9983 32.0000 1.9481 1.9501 403.5696 404.0795 0.0793 -1.0000 -1.0000 5327184 1595670827.70 151.4110 59.9983 32.0000 1.9500 1.9520 403.1511 403.6615 0.0794 -1.0000 -1.0000 5327254 1595670827.80 151.3776 59.9983 32.0000 1.9486 1.9506 403.0107 403.5216 0.0795 -1.0000 -1.0000 5327324 1595670827.90 151.3776 59.9983 32.0000 1.9502 1.9522 403.0714 403.5816 0.0793 -1.0000 -1.0000 5327384 1595670828.00 151.3776 59.9983 32.0000 1.9486 1.9506 403.3343 403.8427 0.0790 -1.0000 -1.0000 5327454 1595670828.10 151.3776 59.9983 32.0000 1.9485 1.9505 403.3943 403.9041 0.0794 -1.0000 -1.0000 5327514 1595670828.20 151.3776 59.9983 32.0000 1.9497 1.9517 403.2359 403.7455 0.0793 -1.0000 -1.0000 5327584 1595670828.30 151.3776 59.9983 32.0000 1.9504 1.9524 403.1577 403.6675 0.0793 -1.0000 -1.0000 5327654 1595670828.40 151.6793 59.9983 32.0000 1.9503 1.9523 403.2018 403.7114 0.0793 -1.0000 -1.0000 5327714 1595670828.50 151.6793 59.9983 32.0000 1.9485 1.9505 403.3828 403.8939 0.0795 -1.0000 -1.0000 5327784 1595670828.60 151.6793 59.9983 32.0000 1.9485 1.9506 403.3804 403.8913 0.0794 -1.0000 -1.0000 5327853 1595670828.70 151.6793 59.9983 32.0000 1.9492 1.9512 403.4835 403.9928 0.0793 -1.0000 -1.0000 5327924 1595670828.80 151.6793 59.9983 32.0000 1.9485 1.9505 403.3369 403.8472 0.0793 -1.0000 -1.0000 5327983 1595670828.90 151.4375 59.9983 32.0000 1.9493 1.9513 403.0801 403.5888 0.0792 -1.0000 -1.0000 5328063 1595670829.00 151.4375 59.9983 32.0000 1.9502 1.9522 402.9370 403.4480 0.0796 -1.0000 -1.0000 5328123 1595670829.10 151.4375 59.9983 32.0000 1.9486 1.9506 403.1591 403.6694 0.0793 -1.0000 -1.0000 5328193 1595670829.20 151.4375 59.9983 32.0000 1.9498 1.9518 403.3680 403.8782 0.0794 -1.0000 -1.0000 5328253 1595670829.30 151.4375 59.9983 32.0000 1.9498 1.9518 403.4747 403.9864 0.0795 -1.0000 -1.0000 5328323 1595670829.40 151.4375 59.9983 32.0000 1.9488 1.9508 403.2561 403.7658 0.0792 -1.0000 -1.0000 5328393 1595670829.50 151.4375 59.9983 32.0000 1.9501 1.9521 403.0555 403.5662 0.0794 -1.0000 -1.0000 5328463 1595670829.60 151.4375 59.9983 32.0000 1.9480 1.9501 403.3348 403.8441 0.0792 -1.0000 -1.0000 5328533 1595670829.70 151.4375 59.9983 32.0000 1.9483 1.9503 403.5081 404.0180 0.0793 -1.0000 -1.0000 5328603 1595670829.80 151.4375 59.9983 32.0000 1.9484 1.9505 403.4778 403.9889 0.0795 -1.0000 -1.0000 5328663 1595670829.90 151.4375 59.9983 32.0000 1.9509 1.9529 403.2572 403.7683 0.0795 -1.0000 -1.0000 5328723 1595670830.00 151.7817 59.9991 32.0000 1.9499 1.9520 402.9575 403.4690 0.0796 -1.0000 -1.0000 5328803 1595670830.10 151.7817 59.9991 32.0000 1.9492 1.9512 403.0921 403.6031 0.0795 -1.0000 -1.0000 5328863 1595670830.20 151.7817 59.9991 32.0000 1.9495 1.9515 403.2973 403.8077 0.0794 -1.0000 -1.0000 5328923 1595670830.30 151.7817 59.9991 32.0000 1.9505 1.9525 403.4259 403.9371 0.0794 -1.0000 -1.0000 5329003 1595670830.40 151.7817 59.9991 32.0000 1.9503 1.9523 403.2720 403.7812 0.0792 -1.0000 -1.0000 5329683 1595670830.50 151.6865 59.9991 32.0000 1.9490 1.9510 402.9679 403.4774 0.0793 -1.0000 -1.0000 5329743 1595670830.60 151.2104 59.9991 32.0000 1.9478 1.9498 403.1875 403.6963 0.0792 -1.0000 -1.0000 5329813 1595670830.70 151.2104 59.9991 32.0000 1.9477 1.9497 403.4423 403.9519 0.0793 -1.0000 -1.0000 5329883 1595670830.80 151.2104 59.9991 32.0000 1.9490 1.9511 403.4986 404.0085 0.0793 -1.0000 -1.0000 5329943 1595670830.90 151.2104 59.9991 32.0000 1.9485 1.9505 403.2456 403.7551 0.0793 -1.0000 -1.0000 5330133 1595670831.00 151.2104 59.9991 32.0000 1.9491 1.9512 402.9365 403.4461 0.0793 -1.0000 -1.0000 5330192 1595670831.10 151.2104 59.9991 32.0000 1.9493 1.9514 402.9685 403.4790 0.0793 -1.0000 -1.0000 5330262 1595670831.20 151.2104 59.9991 32.0000 1.9499 1.9520 403.3369 403.8459 0.0792 -1.0000 -1.0000 5330322 1595670831.30 151.2104 59.9991 32.0000 1.9498 1.9518 403.4540 403.9638 0.0793 -1.0000 -1.0000 5330392 1595670831.40 151.2104 59.9991 32.0000 1.9506 1.9526 403.2634 403.7740 0.0794 -1.0000 -1.0000 5330462 1595670831.50 151.2104 59.9991 32.0000 1.9505 1.9525 403.1373 403.6467 0.0792 -1.0000 -1.0000 5330522 1595670831.60 151.2104 59.9991 32.0000 1.9503 1.9523 403.1201 403.6298 0.0793 -1.0000 -1.0000 5330582 1595670831.70 151.3909 59.9991 32.0000 1.9489 1.9509 403.3068 403.8167 0.0793 -1.0000 -1.0000 5330662 1595670831.80 151.5988 59.9991 32.0000 1.9483 1.9503 403.4537 403.9641 0.0794 -1.0000 -1.0000 5330722 1595670831.90 151.5988 59.9991 32.0000 1.9486 1.9506 403.5418 404.0518 0.0794 -1.0000 -1.0000 5330782 1595670832.00 151.5988 59.9991 32.0000 1.9496 1.9516 403.2037 403.7153 0.0796 -1.0000 -1.0000 5330852 1595670832.10 151.5988 59.9991 32.0000 1.9496 1.9516 403.0329 403.5428 0.0793 -1.0000 -1.0000 5330922 1595670832.20 151.5988 59.9991 32.0000 1.9492 1.9512 403.3410 403.8517 0.0794 -1.0000 -1.0000 5330982 1595670832.30 151.5186 59.9991 32.0000 1.9491 1.9511 403.4560 403.9644 0.0789 -1.0000 -1.0000 5331052 1595670832.40 151.2430 59.9991 32.0000 1.9479 1.9499 403.4243 403.9341 0.0793 -1.0000 -1.0000 5331472 1595670832.50 151.2430 59.9991 32.0000 1.9504 1.9524 402.9988 403.5087 0.0793 -1.0000 -1.0000 5331532 1595670832.60 151.2430 59.9991 32.0000 1.9506 1.9526 403.2004 403.7100 0.0793 -1.0000 -1.0000 5331612 1595670832.70 151.2430 59.9991 32.0000 1.9494 1.9514 403.2358 403.7461 0.0794 -1.0000 -1.0000 5331672 1595670832.80 151.2430 59.9991 32.0000 1.9476 1.9497 403.3116 403.8223 0.0795 -1.0000 -1.0000 5331742 1595670832.90 151.2430 59.9991 32.0000 1.9502 1.9522 403.1701 403.6808 0.0794 -1.0000 -1.0000 5331912 1595670833.00 151.2430 59.9991 32.0000 1.9511 1.9532 403.0161 403.5259 0.0793 -1.0000 -1.0000 5331971 1595670833.10 151.2430 59.9991 32.0000 1.9494 1.9514 402.9811 403.4906 0.0793 -1.0000 -1.0000 5332041 1595670833.20 151.2430 59.9991 32.0000 1.9482 1.9502 403.4042 403.9140 0.0793 -1.0000 -1.0000 5332101 1595670833.30 151.2430 59.9991 32.0000 1.9468 1.9488 403.4898 404.0013 0.0795 -1.0000 -1.0000 5332171 1595670833.40 151.2430 59.9991 32.0000 1.9485 1.9506 403.2225 403.7327 0.0794 -1.0000 -1.0000 5332491 1595670833.50 151.2430 59.9991 32.0000 1.9489 1.9509 403.2088 403.7190 0.0794 -1.0000 -1.0000 5332561 1595670833.60 151.2759 59.9991 32.0000 1.9477 1.9497 403.3372 403.8476 0.0793 -1.0000 -1.0000 5332621 1595670833.70 151.2759 59.9991 32.0000 1.9473 1.9493 403.3556 403.8657 0.0794 -1.0000 -1.0000 5332691 1595670833.80 151.2759 59.9991 32.0000 1.9475 1.9496 403.4681 403.9782 0.0794 -1.0000 -1.0000 5332761 1595670833.90 151.2759 59.9991 32.0000 1.9475 1.9496 403.1915 403.7029 0.0796 -1.0000 -1.0000 5332971 1595670834.00 151.2759 59.9991 32.0000 1.9501 1.9522 403.0375 403.5473 0.0793 -1.0000 -1.0000 5333041 1595670834.10 151.2759 59.9991 32.0000 1.9497 1.9518 403.3296 403.8396 0.0792 -1.0000 -1.0000 5333101 1595670834.20 151.2759 59.9991 32.0000 1.9487 1.9507 403.4982 404.0076 0.0793 -1.0000 -1.0000 5333161 1595670834.30 151.5369 59.9991 32.0000 1.9493 1.9513 403.4729 403.9833 0.0794 -1.0000 -1.0000 5333241 1595670834.40 151.6582 59.9991 32.0000 1.9488 1.9509 403.2502 403.7601 0.0793 -1.0000 -1.0000 5333301 1595670834.50 151.6582 59.9991 32.0000 1.9493 1.9513 403.2088 403.7181 0.0792 -1.0000 -1.0000 5333401 1595670834.60 151.6582 59.9991 32.0000 1.9490 1.9510 403.1230 403.6321 0.0792 -1.0000 -1.0000 5333481 1595670834.70 151.6582 59.9991 32.0000 1.9469 1.9490 403.4865 403.9966 0.0793 -1.0000 -1.0000 5333541 1595670834.80 151.6420 59.9990 32.0000 1.9493 1.9513 403.2384 403.7490 0.0794 -1.0000 -1.0000 5333601 1595670834.90 151.6257 59.9990 32.0000 1.9511 1.9531 403.1362 403.6447 0.0793 -1.0000 -1.0000 5333671 1595670835.00 151.6257 59.9990 32.0000 1.9505 1.9525 403.3047 403.8156 0.0793 -1.0000 -1.0000 5334460 1595670835.10 151.6257 59.9990 32.0000 1.9499 1.9519 403.5218 404.0314 0.0793 -1.0000 -1.0000 5334540 1595670835.20 151.6257 59.9990 32.0000 1.9489 1.9510 403.4351 403.9476 0.0797 -1.0000 -1.0000 5334601 1595670835.30 151.6257 59.9990 32.0000 1.9517 1.9538 403.1351 403.6462 0.0795 -1.0000 -1.0000 5334671 1595670835.40 151.5281 59.9990 32.0000 1.9512 1.9533 403.1635 403.6728 0.0792 -1.0000 -1.0000 5334750 1595670835.50 151.5281 59.9990 32.0000 1.9489 1.9509 403.4245 403.9349 0.0794 -1.0000 -1.0000 5334811 1595670835.60 151.5281 59.9990 32.0000 1.9486 1.9506 403.5205 404.0309 0.0794 -1.0000 -1.0000 5334880 1595670835.70 151.5281 59.9990 32.0000 1.9482 1.9503 403.4838 403.9941 0.0793 -1.0000 -1.0000 5334950 1595670835.80 151.5281 59.9990 32.0000 1.9489 1.9509 403.2340 403.7447 0.0794 -1.0000 -1.0000 5335020 1595670835.90 151.5281 59.9990 32.0000 1.9481 1.9501 403.2567 403.7669 0.0794 -1.0000 -1.0000 5335080 1595670836.00 151.5281 59.9990 32.0000 1.9498 1.9518 403.4581 403.9684 0.0794 -1.0000 -1.0000 5335160 1595670836.10 151.5281 59.9990 32.0000 1.9486 1.9507 403.5636 404.0742 0.0792 -1.0000 -1.0000 5335220 1595670836.20 151.5787 59.9990 32.0000 1.9515 1.9536 403.3033 403.8132 0.0794 -1.0000 -1.0000 5335280 1595670836.30 151.5721 59.9990 32.0000 1.9508 1.9528 403.1087 403.6195 0.0795 -1.0000 -1.0000 5335350 1595670836.40 151.5721 59.9990 32.0000 1.9486 1.9506 403.1298 403.6399 0.0793 -1.0000 -1.0000 5335420 1595670836.50 151.6193 59.9990 32.0000 1.9471 1.9491 403.4379 403.9470 0.0792 -1.0000 -1.0000 5335480 1595670836.60 151.6252 59.9990 32.0000 1.9486 1.9506 403.3552 403.8658 0.0794 -1.0000 -1.0000 5335550 1595670836.70 151.6252 59.9990 32.0000 1.9500 1.9520 403.2314 403.7422 0.0795 -1.0000 -1.0000 5335620 1595670836.80 151.6252 59.9990 32.0000 1.9506 1.9526 403.0830 403.5915 0.0792 -1.0000 -1.0000 5335680 1595670836.90 151.6252 59.9990 32.0000 1.9492 1.9512 403.6095 404.1204 0.0794 -1.0000 -1.0000 5335750 1595670837.00 151.6252 59.9990 32.0000 1.9472 1.9492 403.5282 404.0390 0.0794 -1.0000 -1.0000 5335920 1595670837.10 151.6252 59.9990 32.0000 1.9467 1.9487 403.2610 403.7709 0.0793 -1.0000 -1.0000 5336000 1595670837.20 151.4244 59.9990 32.0000 1.9456 1.9476 403.0176 403.5274 0.0794 -1.0000 -1.0000 5336060 1595670837.30 151.3061 59.9990 32.0000 1.9483 1.9504 403.0038 403.5137 0.0793 -1.0000 -1.0000 5336120 1595670837.40 151.3061 59.9990 32.0000 1.9482 1.9502 403.1103 403.6197 0.0792 -1.0000 -1.0000 5336190 1595670837.50 151.3061 59.9990 32.0000 1.9493 1.9513 403.2161 403.7257 0.0793 -1.0000 -1.0000 5336440 1595670837.60 151.3061 59.9990 32.0000 1.9492 1.9512 403.4931 404.0047 0.0795 -1.0000 -1.0000 5336500 1595670837.70 151.3061 59.9990 32.0000 1.9498 1.9519 403.5303 404.0393 0.0792 -1.0000 -1.0000 5336570 1595670837.80 151.3061 59.9990 32.0000 1.9476 1.9497 403.2649 403.7746 0.0793 -1.0000 -1.0000 5336640 1595670837.90 151.3061 59.9990 32.0000 1.9483 1.9504 402.9490 403.4585 0.0793 -1.0000 -1.0000 5336700 1595670838.00 151.3061 59.9990 32.0000 1.9479 1.9499 403.5174 404.0281 0.0794 -1.0000 -1.0000 5337150 1595670838.10 151.3061 59.9990 32.0000 1.9482 1.9502 403.5356 404.0464 0.0794 -1.0000 -1.0000 5337210 1595670838.20 151.3061 59.9990 32.0000 1.9489 1.9509 403.6593 404.1696 0.0794 -1.0000 -1.0000 5337280 1595670838.30 151.3061 59.9990 32.0000 1.9507 1.9528 403.2257 403.7360 0.0793 -1.0000 -1.0000 5337370 1595670838.40 151.3061 59.9990 32.0000 1.9503 1.9523 403.0496 403.5587 0.0792 -1.0000 -1.0000 5337440 1595670838.50 151.4020 59.9990 32.0000 1.9493 1.9514 403.1989 403.7072 0.0791 -1.0000 -1.0000 5337500 1595670838.60 151.4454 59.9990 32.0000 1.9498 1.9518 403.4545 403.9639 0.0792 -1.0000 -1.0000 5337570 1595670838.70 151.4454 59.9990 32.0000 1.9487 1.9508 403.2675 403.7770 0.0793 -1.0000 -1.0000 5337660 1595670838.80 151.4454 59.9990 32.0000 1.9484 1.9505 403.2094 403.7195 0.0794 -1.0000 -1.0000 5337720 1595670838.90 151.4454 59.9990 32.0000 1.9495 1.9515 403.0181 403.5275 0.0792 -1.0000 -1.0000 5337790 1595670839.00 151.5630 59.9990 32.0000 1.9495 1.9515 403.3041 403.8142 0.0794 -1.0000 -1.0000 5337850 1595670839.10 151.5630 59.9990 32.0000 1.9475 1.9495 403.4100 403.9205 0.0794 -1.0000 -1.0000 5338440 1595670839.20 151.5630 59.9990 32.0000 1.9497 1.9517 403.4723 403.9825 0.0793 -1.0000 -1.0000 5338500 1595670839.30 151.5630 59.9990 32.0000 1.9507 1.9528 402.9806 403.4902 0.0793 -1.0000 -1.0000 5338560 1595670839.40 151.4311 59.9990 32.0000 1.9482 1.9502 403.2994 403.8100 0.0795 -1.0000 -1.0000 5338649 1595670839.50 151.4210 59.9990 32.0000 1.9476 1.9496 403.5328 404.0440 0.0795 -1.0000 -1.0000 5338800 1595670839.60 151.4210 59.9990 32.0000 1.9490 1.9510 403.4695 403.9800 0.0793 -1.0000 -1.0000 5338939 1595670839.70 151.4210 59.9990 32.0000 1.9492 1.9512 403.3241 403.8333 0.0792 -1.0000 -1.0000 5339010 1595670839.80 151.4210 59.9990 32.0000 1.9510 1.9530 403.1315 403.6408 0.0792 -1.0000 -1.0000 5339080 1595670839.90 151.4110 59.9990 32.0000 1.9470 1.9490 403.0397 403.5488 0.0793 -1.0000 -1.0000 5339139 1595670840.00 151.3614 59.9992 32.0000 1.9490 1.9511 403.0903 403.5994 0.0792 -1.0000 -1.0000 5339210 1595670840.10 151.3614 59.9992 32.0000 1.9481 1.9501 403.2174 403.7264 0.0793 -1.0000 -1.0000 5339740 1595670840.20 151.3614 59.9992 32.0000 1.9467 1.9488 403.3830 403.8936 0.0794 -1.0000 -1.0000 5339809 1595670840.30 151.3614 59.9992 32.0000 1.9483 1.9503 403.2167 403.7270 0.0794 -1.0000 -1.0000 5339879 1595670840.40 151.3614 59.9992 32.0000 1.9489 1.9509 402.9919 403.5021 0.0794 -1.0000 -1.0000 5339959 1595670840.50 151.3614 59.9992 32.0000 1.9469 1.9490 403.1431 403.6532 0.0794 -1.0000 -1.0000 5340019 1595670840.60 151.2764 59.9992 32.0000 1.9482 1.9502 403.4039 403.9140 0.0793 -1.0000 -1.0000 5340089 1595670840.70 151.2764 59.9992 32.0000 1.9470 1.9490 403.5173 404.0275 0.0794 -1.0000 -1.0000 5340159 1595670840.80 151.2764 59.9992 32.0000 1.9485 1.9505 403.2928 403.8027 0.0793 -1.0000 -1.0000 5340219 1595670840.90 151.2764 59.9992 32.0000 1.9500 1.9520 403.1184 403.6289 0.0794 -1.0000 -1.0000 5340289 1595670841.00 151.2764 59.9992 32.0000 1.9484 1.9504 402.9291 403.4383 0.0793 -1.0000 -1.0000 5340349 1595670841.10 151.2764 59.9992 32.0000 1.9496 1.9516 403.3285 403.8383 0.0793 -1.0000 -1.0000 5340429 1595670841.20 151.2764 59.9992 32.0000 1.9486 1.9507 403.6492 404.1609 0.0795 -1.0000 -1.0000 5340489 1595670841.30 151.2764 59.9992 32.0000 1.9494 1.9514 403.1661 403.6773 0.0795 -1.0000 -1.0000 5340549 1595670841.40 151.2764 59.9992 32.0000 1.9488 1.9508 403.0439 403.5533 0.0792 -1.0000 -1.0000 5340619 1595670841.50 151.2764 59.9992 32.0000 1.9492 1.9512 403.1225 403.6318 0.0793 -1.0000 -1.0000 5340689 1595670841.60 151.2764 59.9992 32.0000 1.9476 1.9496 403.4124 403.9237 0.0795 -1.0000 -1.0000 5341279 1595670841.70 151.5921 59.9992 32.0000 1.9479 1.9499 403.4369 403.9472 0.0793 -1.0000 -1.0000 5341349 1595670841.80 151.5921 59.9992 32.0000 1.9496 1.9516 403.3960 403.9082 0.0796 -1.0000 -1.0000 5341409 1595670841.90 151.5921 59.9992 32.0000 1.9502 1.9523 403.2458 403.7561 0.0794 -1.0000 -1.0000 5341479 1595670842.00 151.5921 59.9992 32.0000 1.9487 1.9508 403.1332 403.6440 0.0795 -1.0000 -1.0000 5341549 1595670842.10 151.5921 59.9992 32.0000 1.9486 1.9506 403.5045 404.0161 0.0795 -1.0000 -1.0000 5341609 1595670842.20 151.5921 59.9992 32.0000 1.9474 1.9494 403.5061 404.0159 0.0792 -1.0000 -1.0000 5341678 1595670842.30 151.5921 59.9992 32.0000 1.9482 1.9502 403.3654 403.8762 0.0794 -1.0000 -1.0000 5341748 1595670842.40 151.5921 59.9992 32.0000 1.9505 1.9526 403.0720 403.5811 0.0792 -1.0000 -1.0000 5341808 1595670842.50 151.5921 59.9992 32.0000 1.9495 1.9515 403.3297 403.8391 0.0793 -1.0000 -1.0000 5341878 1595670842.60 151.5921 59.9992 32.0000 1.9489 1.9509 403.6454 404.1554 0.0793 -1.0000 -1.0000 5341948 1595670842.70 151.5921 59.9992 32.0000 1.9488 1.9509 403.3377 403.8480 0.0793 -1.0000 -1.0000 5342008 1595670842.80 151.7064 59.9992 32.0000 1.9501 1.9522 403.1273 403.6363 0.0792 -1.0000 -1.0000 5342078 1595670842.90 151.7293 59.9992 32.0000 1.9488 1.9509 403.0838 403.5944 0.0794 -1.0000 -1.0000 5342148 1595670843.00 151.7293 59.9992 32.0000 1.9494 1.9515 403.2769 403.7868 0.0793 -1.0000 -1.0000 5342208 1595670843.10 151.7293 59.9992 32.0000 1.9479 1.9499 403.5077 404.0169 0.0792 -1.0000 -1.0000 5342278 1595670843.20 151.7293 59.9992 32.0000 1.9486 1.9507 403.4392 403.9496 0.0794 -1.0000 -1.0000 5343078 1595670843.30 151.7293 59.9992 32.0000 1.9499 1.9520 403.4636 403.9740 0.0793 -1.0000 -1.0000 5343148 1595670843.40 151.7293 59.9992 32.0000 1.9497 1.9517 403.1484 403.6583 0.0794 -1.0000 -1.0000 5343228 1595670843.50 151.7293 59.9992 32.0000 1.9479 1.9499 403.4510 403.9623 0.0795 -1.0000 -1.0000 5343288 1595670843.60 151.7293 59.9992 32.0000 1.9494 1.9514 403.5388 404.0498 0.0794 -1.0000 -1.0000 5343358 1595670843.70 151.7293 59.9992 32.0000 1.9498 1.9518 403.3028 403.8136 0.0794 -1.0000 -1.0000 5343438 1595670843.80 151.7293 59.9992 32.0000 1.9506 1.9527 402.9729 403.4827 0.0794 -1.0000 -1.0000 5343498 1595670843.90 151.7293 59.9992 32.0000 1.9491 1.9512 403.2509 403.7612 0.0794 -1.0000 -1.0000 5343568 1595670844.00 151.5498 59.9992 32.0000 1.9492 1.9512 403.4187 403.9283 0.0793 -1.0000 -1.0000 5343637 1595670844.10 151.4532 59.9992 32.0000 1.9495 1.9516 403.4050 403.9158 0.0795 -1.0000 -1.0000 5343718 1595670844.20 151.4532 59.9992 32.0000 1.9517 1.9537 403.1232 403.6333 0.0793 -1.0000 -1.0000 5343777 1595670844.30 151.4532 59.9992 32.0000 1.9496 1.9517 403.2409 403.7505 0.0793 -1.0000 -1.0000 5343847 1595670844.40 151.4532 59.9992 32.0000 1.9483 1.9503 403.4906 404.0002 0.0792 -1.0000 -1.0000 5343917 1595670844.50 151.4505 59.9993 32.0000 1.9485 1.9506 403.4307 403.9410 0.0794 -1.0000 -1.0000 5343977 1595670844.60 151.3928 60.0000 32.0000 1.9508 1.9528 402.9324 403.4424 0.0793 -1.0000 -1.0000 5344047 1595670844.70 151.3928 60.0000 32.0000 1.9489 1.9509 403.3238 403.8327 0.0791 -1.0000 -1.0000 5344117 1595670844.80 151.3928 60.0000 32.0000 1.9467 1.9487 403.1928 403.7037 0.0794 -1.0000 -1.0000 5344177 1595670844.90 151.3928 60.0000 32.0000 1.9483 1.9504 403.3492 403.8586 0.0793 -1.0000 -1.0000 5344247 1595670845.00 151.3928 60.0000 32.0000 1.9495 1.9515 403.1335 403.6428 0.0792 -1.0000 -1.0000 5344317 1595670845.10 151.3928 60.0000 32.0000 1.9506 1.9526 403.0885 403.5995 0.0795 -1.0000 -1.0000 5344387 1595670845.20 151.3928 60.0000 32.0000 1.9511 1.9531 403.2598 403.7704 0.0794 -1.0000 -1.0000 5344447 1595670845.30 151.3928 60.0000 32.0000 1.9494 1.9514 403.5708 404.0821 0.0795 -1.0000 -1.0000 5344507 1595670845.40 151.3928 60.0000 32.0000 1.9496 1.9516 403.2385 403.7495 0.0794 -1.0000 -1.0000 5344587 1595670845.50 151.3928 60.0000 32.0000 1.9494 1.9515 403.1128 403.6226 0.0794 -1.0000 -1.0000 5344647 1595670845.60 151.3928 60.0000 32.0000 1.9502 1.9523 402.9567 403.4672 0.0795 -1.0000 -1.0000 5344707 1595670845.70 151.3928 60.0000 32.0000 1.9487 1.9507 403.5774 404.0881 0.0794 -1.0000 -1.0000 5344787 1595670845.80 151.5954 60.0000 32.0000 1.9487 1.9507 403.4930 404.0041 0.0795 -1.0000 -1.0000 5344847 1595670845.90 151.5954 60.0000 32.0000 1.9482 1.9502 403.3891 403.8992 0.0794 -1.0000 -1.0000 5344907 1595670846.00 151.5954 60.0000 32.0000 1.9484 1.9505 403.0587 403.5695 0.0794 -1.0000 -1.0000 5344977 1595670846.10 151.5954 60.0000 32.0000 1.9490 1.9510 403.2014 403.7114 0.0793 -1.0000 -1.0000 5345047 1595670846.20 151.5954 60.0000 32.0000 1.9492 1.9512 403.4793 403.9904 0.0794 -1.0000 -1.0000 5345107 1595670846.30 151.4816 60.0000 32.0000 1.9477 1.9497 403.4674 403.9770 0.0793 -1.0000 -1.0000 5345177 1595670846.40 151.3172 60.0000 32.0000 1.9473 1.9494 403.3415 403.8523 0.0795 -1.0000 -1.0000 5345237 1595670846.50 151.3172 60.0000 32.0000 1.9485 1.9505 403.2930 403.8035 0.0794 -1.0000 -1.0000 5345307 1595670846.60 151.3172 60.0000 32.0000 1.9491 1.9512 403.0735 403.5834 0.0794 -1.0000 -1.0000 5345377 1595670846.70 151.3172 60.0000 32.0000 1.9501 1.9522 403.0864 403.5974 0.0795 -1.0000 -1.0000 5345447 1595670846.80 151.3172 60.0000 32.0000 1.9486 1.9507 403.5497 404.0602 0.0794 -1.0000 -1.0000 5345946 1595670846.90 151.3790 60.0000 32.0000 1.9490 1.9510 403.3429 403.8532 0.0794 -1.0000 -1.0000 5346026 1595670847.00 151.3790 60.0000 32.0000 1.9493 1.9513 403.2322 403.7421 0.0794 -1.0000 -1.0000 5346086 1595670847.10 151.3790 60.0000 32.0000 1.9484 1.9504 403.0393 403.5493 0.0793 -1.0000 -1.0000 5346156 1595670847.20 151.3790 60.0000 32.0000 1.9487 1.9507 403.3252 403.8345 0.0792 -1.0000 -1.0000 5346216 1595670847.30 151.3790 60.0000 32.0000 1.9482 1.9502 403.5110 404.0219 0.0794 -1.0000 -1.0000 5346286 1595670847.40 151.5510 60.0000 32.0000 1.9482 1.9502 403.4292 403.9399 0.0794 -1.0000 -1.0000 5346356 1595670847.50 151.5642 60.0000 32.0000 1.9495 1.9515 403.2349 403.7442 0.0793 -1.0000 -1.0000 5346416 1595670847.60 151.5642 60.0000 32.0000 1.9506 1.9527 402.9797 403.4900 0.0794 -1.0000 -1.0000 5346486 1595670847.70 151.5642 60.0000 32.0000 1.9497 1.9517 403.1430 403.6520 0.0792 -1.0000 -1.0000 5346566 1595670847.80 151.5642 60.0000 32.0000 1.9479 1.9499 403.4159 403.9261 0.0793 -1.0000 -1.0000 5346886 1595670847.90 151.5844 60.0000 32.0000 1.9487 1.9507 403.1565 403.6665 0.0794 -1.0000 -1.0000 5346946 1595670848.00 151.7472 60.0000 32.0000 1.9492 1.9512 402.9628 403.4723 0.0793 -1.0000 -1.0000 5347016 1595670848.10 151.7472 60.0000 32.0000 1.9503 1.9523 403.3004 403.8103 0.0793 -1.0000 -1.0000 5347076 1595670848.20 151.7472 60.0000 32.0000 1.9493 1.9513 403.5135 404.0241 0.0793 -1.0000 -1.0000 5347146 1595670848.30 151.7472 60.0000 32.0000 1.9488 1.9508 403.3402 403.8507 0.0794 -1.0000 -1.0000 5347875 1595670848.40 151.7472 60.0000 32.0000 1.9505 1.9525 403.3412 403.8514 0.0794 -1.0000 -1.0000 5347935 1595670848.50 151.7472 60.0000 32.0000 1.9501 1.9521 403.1501 403.6599 0.0793 -1.0000 -1.0000 5347995 1595670848.60 151.7472 60.0000 32.0000 1.9500 1.9520 403.4740 403.9837 0.0793 -1.0000 -1.0000 5348075 1595670848.70 151.7472 60.0000 32.0000 1.9472 1.9493 403.5593 404.0702 0.0794 -1.0000 -1.0000 5348135 1595670848.80 151.7472 60.0000 32.0000 1.9485 1.9506 403.7239 404.2335 0.0792 -1.0000 -1.0000 5348205 1595670848.90 151.7472 60.0000 32.0000 1.9481 1.9501 403.4296 403.9405 0.0794 -1.0000 -1.0000 5348275 1595670849.00 151.7472 60.0000 32.0000 1.9480 1.9500 403.0990 403.6084 0.0792 -1.0000 -1.0000 5348335 1595670849.10 151.4770 60.0000 32.0000 1.9466 1.9487 403.3979 403.9082 0.0794 -1.0000 -1.0000 5348415 1595670849.20 151.4770 60.0000 32.0000 1.9469 1.9489 403.4473 403.9580 0.0794 -1.0000 -1.0000 5348475 1595670849.30 151.4770 60.0000 32.0000 1.9487 1.9507 403.3931 403.9046 0.0796 -1.0000 -1.0000 5348535 1595670849.40 151.4770 60.0000 32.0000 1.9495 1.9515 403.3110 403.8214 0.0794 -1.0000 -1.0000 5348605 1595670849.50 151.4770 60.0000 32.0000 1.9496 1.9516 403.0360 403.5461 0.0793 -1.0000 -1.0000 5348675 1595670849.60 151.5143 59.9991 32.0000 1.9480 1.9501 403.1246 403.6342 0.0793 -1.0000 -1.0000 5348735 1595670849.70 151.5143 59.9991 32.0000 1.9474 1.9494 403.4083 403.9181 0.0794 -1.0000 -1.0000 5348835 1595670849.80 151.5143 59.9991 32.0000 1.9469 1.9490 403.4287 403.9400 0.0795 -1.0000 -1.0000 5348895 1595670849.90 151.5143 59.9991 32.0000 1.9489 1.9509 403.2827 403.7939 0.0795 -1.0000 -1.0000 5348965 1595670850.00 151.5143 59.9991 32.0000 1.9489 1.9509 403.1948 403.7051 0.0794 -1.0000 -1.0000 5349035 1595670850.10 151.5143 59.9991 32.0000 1.9478 1.9498 403.2415 403.7515 0.0793 -1.0000 -1.0000 5349095 1595670850.20 151.5143 59.9991 32.0000 1.9483 1.9503 403.3620 403.8717 0.0793 -1.0000 -1.0000 5349155 1595670850.30 151.5143 59.9991 32.0000 1.9483 1.9504 403.4425 403.9525 0.0794 -1.0000 -1.0000 5349235 1595670850.40 151.5143 59.9991 32.0000 1.9493 1.9514 403.1209 403.6317 0.0795 -1.0000 -1.0000 5349624 1595670850.50 151.5143 59.9991 32.0000 1.9497 1.9517 403.0540 403.5636 0.0793 -1.0000 -1.0000 5349694 1595670850.60 151.5143 59.9991 32.0000 1.9477 1.9498 403.0126 403.5221 0.0793 -1.0000 -1.0000 5349764 1595670850.70 151.5020 59.9991 32.0000 1.9481 1.9501 403.1340 403.6439 0.0793 -1.0000 -1.0000 5349825 1595670850.80 151.5020 59.9991 32.0000 1.9475 1.9495 403.3772 403.8869 0.0793 -1.0000 -1.0000 5349895 1595670850.90 151.5020 59.9991 32.0000 1.9488 1.9508 403.3906 403.9021 0.0796 -1.0000 -1.0000 5350144 1595670851.00 151.5020 59.9991 32.0000 1.9504 1.9524 403.4357 403.9454 0.0793 -1.0000 -1.0000 5350204 1595670851.10 151.5020 59.9991 32.0000 1.9510 1.9531 403.3050 403.8159 0.0795 -1.0000 -1.0000 5350274 1595670851.20 151.5020 59.9991 32.0000 1.9494 1.9514 403.4440 403.9543 0.0792 -1.0000 -1.0000 5350334 1595670851.30 151.5636 59.9991 32.0000 1.9485 1.9505 403.4581 403.9676 0.0793 -1.0000 -1.0000 5350404 1595670851.40 151.5636 59.9991 32.0000 1.9490 1.9511 403.4050 403.9153 0.0793 -1.0000 -1.0000 5350694 1595670851.50 151.5636 59.9991 32.0000 1.9492 1.9512 403.2197 403.7295 0.0793 -1.0000 -1.0000 5350764 1595670851.60 151.5636 59.9991 32.0000 1.9506 1.9527 403.2742 403.7834 0.0793 -1.0000 -1.0000 5350824 1595670851.70 151.5636 59.9991 32.0000 1.9503 1.9523 403.4266 403.9370 0.0793 -1.0000 -1.0000 5350894 1595670851.80 151.4330 59.9991 32.0000 1.9486 1.9506 403.7176 404.2291 0.0795 -1.0000 -1.0000 5350954 1595670851.90 151.4330 59.9991 32.0000 1.9494 1.9514 403.3599 403.8700 0.0794 -1.0000 -1.0000 5351024 1595670852.00 151.4330 59.9991 32.0000 1.9485 1.9506 403.1370 403.6471 0.0794 -1.0000 -1.0000 5351104 1595670852.10 151.4330 59.9991 32.0000 1.9501 1.9521 403.0033 403.5113 0.0792 -1.0000 -1.0000 5351164 1595670852.20 151.4330 59.9991 32.0000 1.9486 1.9507 403.3595 403.8697 0.0794 -1.0000 -1.0000 5351224 1595670852.30 151.4330 59.9991 32.0000 1.9495 1.9516 403.5257 404.0367 0.0795 -1.0000 -1.0000 5351294 1595670852.40 151.4134 59.9991 32.0000 1.9492 1.9513 403.2122 403.7225 0.0794 -1.0000 -1.0000 5351424 1595670852.50 151.4134 59.9991 32.0000 1.9500 1.9520 403.0204 403.5306 0.0794 -1.0000 -1.0000 5351484 1595670852.60 151.4134 59.9991 32.0000 1.9480 1.9501 403.2341 403.7436 0.0792 -1.0000 -1.0000 5351563 1595670852.70 151.4134 59.9991 32.0000 1.9481 1.9502 403.3742 403.8842 0.0793 -1.0000 -1.0000 5351624 1595670852.80 151.4134 59.9991 32.0000 1.9486 1.9506 403.4448 403.9544 0.0792 -1.0000 -1.0000 5351683 1595670852.90 151.4134 59.9991 32.0000 1.9501 1.9521 403.5867 404.0972 0.0794 -1.0000 -1.0000 5352503 1595670853.00 151.3469 59.9991 32.0000 1.9513 1.9533 403.3966 403.9068 0.0793 -1.0000 -1.0000 5352563 1595670853.10 151.3469 59.9991 32.0000 1.9499 1.9519 403.1719 403.6819 0.0794 -1.0000 -1.0000 5352633 1595670853.20 151.3469 59.9991 32.0000 1.9482 1.9502 403.1211 403.6309 0.0794 -1.0000 -1.0000 5352693 1595670853.30 151.3469 59.9991 32.0000 1.9481 1.9501 403.4075 403.9179 0.0793 -1.0000 -1.0000 5352763 1595670853.40 151.3469 59.9991 32.0000 1.9481 1.9501 403.4509 403.9620 0.0795 -1.0000 -1.0000 5352833 1595670853.50 151.3469 59.9991 32.0000 1.9515 1.9535 403.1455 403.6567 0.0795 -1.0000 -1.0000 5352913 1595670853.60 151.4892 59.9991 32.0000 1.9504 1.9525 403.2764 403.7871 0.0794 -1.0000 -1.0000 5352993 1595670853.70 151.4892 59.9991 32.0000 1.9480 1.9500 403.4070 403.9160 0.0792 -1.0000 -1.0000 5353063 1595670853.80 151.4892 59.9991 32.0000 1.9481 1.9501 403.4941 404.0042 0.0792 -1.0000 -1.0000 5353123 1595670853.90 151.4892 59.9991 32.0000 1.9479 1.9499 403.4850 403.9948 0.0793 -1.0000 -1.0000 5353183 1595670854.00 151.4892 59.9991 32.0000 1.9494 1.9514 403.2958 403.8053 0.0793 -1.0000 -1.0000 5353263 1595670854.10 151.4892 59.9991 32.0000 1.9509 1.9529 403.0482 403.5580 0.0793 -1.0000 -1.0000 5353323 1595670854.20 151.4711 59.9990 32.0000 1.9493 1.9514 403.1669 403.6775 0.0794 -1.0000 -1.0000 5353392 1595670854.30 151.4677 59.9990 32.0000 1.9481 1.9502 403.3925 403.9019 0.0792 -1.0000 -1.0000 5353462 1595670854.40 151.4677 59.9990 32.0000 1.9480 1.9500 403.4255 403.9355 0.0793 -1.0000 -1.0000 5353533 1595670854.50 151.4677 59.9990 32.0000 1.9488 1.9509 403.0776 403.5869 0.0793 -1.0000 -1.0000 5353652 1595670854.60 151.4677 59.9990 32.0000 1.9496 1.9516 402.9309 403.4411 0.0795 -1.0000 -1.0000 5353732 1595670854.70 151.4677 59.9990 32.0000 1.9496 1.9516 403.1288 403.6385 0.0793 -1.0000 -1.0000 5353792 1595670854.80 151.4677 59.9990 32.0000 1.9481 1.9501 403.4922 404.0023 0.0794 -1.0000 -1.0000 5353852 1595670854.90 151.4677 59.9990 32.0000 1.9482 1.9502 403.5231 404.0342 0.0794 -1.0000 -1.0000 5353922 1595670855.00 151.4677 59.9990 32.0000 1.9511 1.9531 403.4685 403.9793 0.0794 -1.0000 -1.0000 5354422 1595670855.10 151.4677 59.9990 32.0000 1.9517 1.9537 403.2927 403.8027 0.0793 -1.0000 -1.0000 5354492 1595670855.20 151.4677 59.9990 32.0000 1.9496 1.9516 403.1605 403.6700 0.0792 -1.0000 -1.0000 5354552 1595670855.30 151.4833 59.9990 32.0000 1.9489 1.9509 403.3583 403.8687 0.0794 -1.0000 -1.0000 5354612 1595670855.40 151.6555 59.9990 32.0000 1.9484 1.9504 403.4772 403.9880 0.0794 -1.0000 -1.0000 5354702 1595670855.50 151.6555 59.9990 32.0000 1.9474 1.9494 402.9403 403.4504 0.0794 -1.0000 -1.0000 5354872 1595670855.60 151.6555 59.9990 32.0000 1.9494 1.9514 403.1237 403.6325 0.0793 -1.0000 -1.0000 5354932 1595670855.70 151.6555 59.9990 32.0000 1.9491 1.9512 403.2244 403.7351 0.0794 -1.0000 -1.0000 5355022 1595670855.80 151.6555 59.9990 32.0000 1.9486 1.9506 403.5689 404.0805 0.0795 -1.0000 -1.0000 5355082 1595670855.90 151.5855 59.9990 32.0000 1.9497 1.9517 403.5019 404.0120 0.0793 -1.0000 -1.0000 5355152 1595670856.00 151.5054 59.9990 32.0000 1.9512 1.9533 403.1288 403.6390 0.0794 -1.0000 -1.0000 5355222 1595670856.10 151.5054 59.9990 32.0000 1.9506 1.9526 403.0231 403.5319 0.0792 -1.0000 -1.0000 5355292 1595670856.20 151.5054 59.9990 32.0000 1.9515 1.9535 403.1609 403.6700 0.0792 -1.0000 -1.0000 5355352 1595670856.30 151.5054 59.9990 32.0000 1.9483 1.9503 403.5583 404.0686 0.0794 -1.0000 -1.0000 5355422 1595670856.40 151.5054 59.9990 32.0000 1.9491 1.9512 403.6449 404.1547 0.0793 -1.0000 -1.0000 5355482 1595670856.50 151.6408 59.9990 32.0000 1.9494 1.9515 403.5073 404.0186 0.0795 -1.0000 -1.0000 5355552 1595670856.60 151.6634 59.9990 32.0000 1.9507 1.9527 403.2029 403.7133 0.0794 -1.0000 -1.0000 5355622 1595670856.70 151.6634 59.9990 32.0000 1.9508 1.9528 403.0578 403.5676 0.0793 -1.0000 -1.0000 5355681 1595670856.80 151.6634 59.9990 32.0000 1.9501 1.9522 403.4300 403.9409 0.0795 -1.0000 -1.0000 5355751 1595670856.90 151.6634 59.9990 32.0000 1.9500 1.9521 403.5476 404.0593 0.0795 -1.0000 -1.0000 5355822 1595670857.00 151.6634 59.9990 32.0000 1.9502 1.9522 403.3388 403.8496 0.0795 -1.0000 -1.0000 5355881 1595670857.10 151.5621 59.9990 32.0000 1.9510 1.9531 403.1698 403.6811 0.0796 -1.0000 -1.0000 5355951 1595670857.20 151.5058 59.9990 32.0000 1.9495 1.9516 403.1363 403.6460 0.0793 -1.0000 -1.0000 5356021 1595670857.30 151.5058 59.9990 32.0000 1.9496 1.9516 403.4035 403.9133 0.0792 -1.0000 -1.0000 5356081 1595670857.40 151.5058 59.9990 32.0000 1.9482 1.9502 403.5829 404.0928 0.0793 -1.0000 -1.0000 5356161 1595670857.50 151.5058 59.9990 32.0000 1.9481 1.9501 403.5566 404.0672 0.0793 -1.0000 -1.0000 5356221 1595670857.60 151.5058 59.9990 32.0000 1.9491 1.9512 403.3529 403.8638 0.0795 -1.0000 -1.0000 5356281 1595670857.70 151.4022 59.9990 32.0000 1.9489 1.9509 403.2607 403.7696 0.0791 -1.0000 -1.0000 5356361 1595670857.80 151.3980 59.9990 32.0000 1.9486 1.9506 403.5622 404.0720 0.0793 -1.0000 -1.0000 5356421 1595670857.90 151.3980 59.9990 32.0000 1.9488 1.9508 403.5744 404.0850 0.0793 -1.0000 -1.0000 5356481 1595670858.00 151.3980 59.9990 32.0000 1.9496 1.9517 403.1904 403.6996 0.0792 -1.0000 -1.0000 5356551 1595670858.10 151.3980 59.9990 32.0000 1.9509 1.9529 403.0225 403.5311 0.0791 -1.0000 -1.0000 5357201 1595670858.20 151.5098 59.9990 32.0000 1.9493 1.9514 403.1340 403.6438 0.0794 -1.0000 -1.0000 5357291 1595670858.30 151.6874 59.9990 32.0000 1.9479 1.9499 403.3156 403.8260 0.0794 -1.0000 -1.0000 5357381 1595670858.40 151.6874 59.9990 32.0000 1.9492 1.9513 403.4193 403.9296 0.0794 -1.0000 -1.0000 5357441 1595670858.50 151.6874 59.9990 32.0000 1.9492 1.9512 403.4259 403.9365 0.0794 -1.0000 -1.0000 5357511 1595670858.60 151.6874 59.9990 32.0000 1.9497 1.9517 403.3493 403.8602 0.0795 -1.0000 -1.0000 5357581 1595670858.70 151.6874 59.9990 32.0000 1.9497 1.9517 403.0805 403.5903 0.0793 -1.0000 -1.0000 5357641 1595670858.80 151.4757 59.9990 32.0000 1.9491 1.9511 403.6604 404.1701 0.0793 -1.0000 -1.0000 5357711 1595670858.90 151.4757 59.9990 32.0000 1.9486 1.9506 403.6796 404.1919 0.0797 -1.0000 -1.0000 5357780 1595670859.00 151.4757 59.9990 32.0000 1.9493 1.9513 403.4360 403.9462 0.0793 -1.0000 -1.0000 5357850 1595670859.10 151.4757 59.9990 32.0000 1.9507 1.9527 403.1215 403.6302 0.0791 -1.0000 -1.0000 5357920 1595670859.20 151.4757 59.9990 32.0000 1.9488 1.9508 403.3587 403.8685 0.0794 -1.0000 -1.0000 5357990 1595670859.30 151.3675 60.0005 32.0000 1.9483 1.9503 403.3951 403.9043 0.0792 -1.0000 -1.0000 5358051 1595670859.40 151.3675 60.0005 32.0000 1.9481 1.9502 403.6410 404.1512 0.0793 -1.0000 -1.0000 5358121 1595670859.50 151.3675 60.0005 32.0000 1.9486 1.9506 403.2495 403.7600 0.0794 -1.0000 -1.0000 5358191 1595670859.60 151.3675 60.0005 32.0000 1.9493 1.9513 403.0850 403.5940 0.0793 -1.0000 -1.0000 5358950 1595670859.70 151.3675 60.0005 32.0000 1.9497 1.9517 403.1080 403.6180 0.0794 -1.0000 -1.0000 5359020 1595670859.80 151.3675 60.0005 32.0000 1.9485 1.9505 403.2482 403.7584 0.0793 -1.0000 -1.0000 5359080 1595670859.90 151.3675 60.0005 32.0000 1.9484 1.9504 403.5720 404.0820 0.0793 -1.0000 -1.0000 5359150 1595670860.00 151.3675 60.0005 32.0000 1.9493 1.9514 403.3084 403.8185 0.0793 -1.0000 -1.0000 5359220 1595670860.10 151.3675 60.0005 32.0000 1.9504 1.9524 403.0070 403.5151 0.0792 -1.0000 -1.0000 5359290 1595670860.20 151.3675 60.0005 32.0000 1.9492 1.9513 403.2764 403.7860 0.0792 -1.0000 -1.0000 5359350 1595670860.30 151.3675 60.0005 32.0000 1.9467 1.9487 403.5191 404.0291 0.0793 -1.0000 -1.0000 5359420 1595670860.40 151.3675 60.0005 32.0000 1.9485 1.9505 403.3995 403.9091 0.0793 -1.0000 -1.0000 5359490 1595670860.50 151.5553 60.0005 32.0000 1.9497 1.9518 403.1452 403.6553 0.0794 -1.0000 -1.0000 5359560 1595670860.60 151.5866 60.0005 32.0000 1.9493 1.9514 403.3319 403.8425 0.0794 -1.0000 -1.0000 5359690 1595670860.70 151.5866 60.0005 32.0000 1.9475 1.9495 403.5595 404.0688 0.0792 -1.0000 -1.0000 5359750 1595670860.80 151.5866 60.0005 32.0000 1.9475 1.9495 403.5740 404.0849 0.0795 -1.0000 -1.0000 5359820 1595670860.90 151.5866 60.0005 32.0000 1.9481 1.9501 403.4342 403.9454 0.0795 -1.0000 -1.0000 5359890 1595670861.00 151.5866 60.0005 32.0000 1.9486 1.9506 403.1141 403.6246 0.0794 -1.0000 -1.0000 5359950 1595670861.10 151.2646 60.0005 32.0000 1.9497 1.9517 403.3078 403.8169 0.0791 -1.0000 -1.0000 5400030 1595670861.20 151.2646 60.0005 32.0000 1.9483 1.9504 403.5334 404.0432 0.0792 -1.0000 -1.0000 5400089 1595670861.30 151.2646 60.0005 32.0000 1.9488 1.9508 403.4635 403.9738 0.0794 -1.0000 -1.0000 5400149 1595670861.40 151.2646 60.0005 32.0000 1.9495 1.9515 403.1190 403.6278 0.0792 -1.0000 -1.0000 5400230 1595670861.50 151.2646 60.0005 32.0000 1.9511 1.9531 403.1403 403.6502 0.0793 -1.0000 -1.0000 5400290 1595670861.60 151.4578 60.0005 32.0000 1.9495 1.9515 403.4356 403.9454 0.0793 -1.0000 -1.0000 5400349 1595670861.70 151.4815 60.0005 32.0000 1.9500 1.9520 403.6142 404.1252 0.0794 -1.0000 -1.0000 5400699 1595670861.80 151.4815 60.0005 32.0000 1.9501 1.9521 403.2908 403.8016 0.0794 -1.0000 -1.0000 5400769 1595670861.90 151.4815 60.0005 32.0000 1.9488 1.9508 403.1434 403.6533 0.0793 -1.0000 -1.0000 5400829 1595670862.00 151.4815 60.0005 32.0000 1.9500 1.9520 403.0146 403.5248 0.0794 -1.0000 -1.0000 5400899 1595670862.10 151.4815 60.0005 32.0000 1.9465 1.9485 403.4858 403.9957 0.0793 -1.0000 -1.0000 5400959 1595670862.20 151.4248 60.0005 32.0000 1.9486 1.9506 403.4418 403.9524 0.0794 -1.0000 -1.0000 5401029 1595670862.30 151.4248 60.0005 32.0000 1.9498 1.9519 403.3272 403.8364 0.0792 -1.0000 -1.0000 5401099 1595670862.40 151.4248 60.0005 32.0000 1.9508 1.9529 403.1497 403.6596 0.0794 -1.0000 -1.0000 5401159 1595670862.50 151.4248 60.0005 32.0000 1.9493 1.9513 403.0376 403.5475 0.0794 -1.0000 -1.0000 5401219 1595670862.60 151.4248 60.0005 32.0000 1.9481 1.9502 403.2697 403.7799 0.0794 -1.0000 -1.0000 5401299 1595670862.70 151.4248 60.0005 32.0000 1.9473 1.9494 403.3334 403.8438 0.0794 -1.0000 -1.0000 5402039 1595670862.80 151.4248 60.0005 32.0000 1.9492 1.9512 403.4660 403.9751 0.0791 -1.0000 -1.0000 5402099 1595670862.90 151.4692 60.0005 32.0000 1.9484 1.9504 403.5317 404.0418 0.0794 -1.0000 -1.0000 5402169 1595670863.00 151.4692 60.0005 32.0000 1.9508 1.9528 403.3465 403.8557 0.0792 -1.0000 -1.0000 5402229 1595670863.10 151.4692 60.0005 32.0000 1.9509 1.9529 403.2887 403.7986 0.0793 -1.0000 -1.0000 5402309 1595670863.20 151.4692 60.0005 32.0000 1.9471 1.9491 403.3970 403.9070 0.0793 -1.0000 -1.0000 5402368 1595670863.30 151.4692 60.0005 32.0000 1.9482 1.9502 403.6136 404.1248 0.0794 -1.0000 -1.0000 5402428 1595670863.40 151.4692 60.0005 32.0000 1.9497 1.9517 403.3632 403.8732 0.0793 -1.0000 -1.0000 5402508 1595670863.50 151.4692 60.0005 32.0000 1.9497 1.9517 402.9612 403.4708 0.0793 -1.0000 -1.0000 5402568 1595670863.60 151.3610 60.0005 32.0000 1.9495 1.9515 403.0822 403.5917 0.0793 -1.0000 -1.0000 5402628 1595670863.70 151.3610 60.0005 32.0000 1.9489 1.9509 403.3520 403.8624 0.0794 -1.0000 -1.0000 5403378 1595670863.80 151.3610 60.0005 32.0000 1.9469 1.9490 403.4895 404.0001 0.0794 -1.0000 -1.0000 5403448 1595670863.90 151.3610 60.0005 32.0000 1.9489 1.9509 403.2499 403.7603 0.0794 -1.0000 -1.0000 5403508 1595670864.00 151.3610 60.0005 32.0000 1.9503 1.9524 403.0125 403.5227 0.0794 -1.0000 -1.0000 5403578 1595670864.10 151.3213 60.0005 32.0000 1.9501 1.9521 403.2144 403.7233 0.0792 -1.0000 -1.0000 5403648 1595670864.20 151.3167 60.0005 32.0000 1.9483 1.9503 403.2671 403.7780 0.0794 -1.0000 -1.0000 5403708 1595670864.30 151.3167 60.0005 32.0000 1.9494 1.9515 403.2444 403.7542 0.0794 -1.0000 -1.0000 5403778 1595670864.40 151.3167 60.0005 32.0000 1.9482 1.9503 402.9993 403.5101 0.0795 -1.0000 -1.0000 5403838 1595670864.50 151.3167 60.0005 32.0000 1.9484 1.9504 403.0895 403.5995 0.0793 -1.0000 -1.0000 5403908 1595670864.60 151.3167 60.0005 32.0000 1.9478 1.9499 403.3961 403.9058 0.0792 -1.0000 -1.0000 5403988 1595670864.70 151.3167 60.0005 32.0000 1.9496 1.9516 403.3858 403.8967 0.0795 -1.0000 -1.0000 5404047 1595670864.80 151.3929 60.0009 32.0000 1.9503 1.9523 403.2525 403.7628 0.0793 -1.0000 -1.0000 5404108 1595670864.90 151.3929 60.0009 32.0000 1.9495 1.9515 403.1642 403.6730 0.0792 -1.0000 -1.0000 5404177 1595670865.00 151.3929 60.0009 32.0000 1.9481 1.9501 403.4455 403.9563 0.0794 -1.0000 -1.0000 5404247 1595670865.10 151.3929 60.0009 32.0000 1.9470 1.9490 403.5014 404.0119 0.0794 -1.0000 -1.0000 5404317 1595670865.20 151.3929 60.0009 32.0000 1.9493 1.9514 403.3654 403.8759 0.0794 -1.0000 -1.0000 5404387 1595670865.30 151.3029 60.0009 32.0000 1.9519 1.9539 403.2123 403.7223 0.0793 -1.0000 -1.0000 5404447 1595670865.40 151.2766 60.0009 32.0000 1.9494 1.9514 403.5322 404.0417 0.0793 -1.0000 -1.0000 5404517 1595670865.50 151.2766 60.0009 32.0000 1.9477 1.9498 403.5438 404.0544 0.0793 -1.0000 -1.0000 5404577 1595670865.60 151.2766 60.0009 32.0000 1.9473 1.9494 403.3893 403.8985 0.0793 -1.0000 -1.0000 5404647 1595670865.70 151.2766 60.0009 32.0000 1.9482 1.9502 403.2430 403.7533 0.0793 -1.0000 -1.0000 5404717 1595670865.80 151.2766 60.0009 32.0000 1.9490 1.9510 402.8884 403.3986 0.0794 -1.0000 -1.0000 5404777 1595670865.90 151.2766 60.0009 32.0000 1.9495 1.9515 403.1002 403.6094 0.0792 -1.0000 -1.0000 5404847 1595670866.00 151.4322 60.0009 32.0000 1.9491 1.9511 403.1704 403.6790 0.0791 -1.0000 -1.0000 5404917 1595670866.10 151.4322 60.0009 32.0000 1.9489 1.9509 403.4200 403.9293 0.0792 -1.0000 -1.0000 5404977 1595670866.20 151.4322 60.0009 32.0000 1.9477 1.9497 403.3407 403.8511 0.0794 -1.0000 -1.0000 5405677 1595670866.30 151.4322 60.0009 32.0000 1.9487 1.9507 403.1271 403.6369 0.0793 -1.0000 -1.0000 5405747 1595670866.40 151.4322 60.0009 32.0000 1.9485 1.9505 403.2570 403.7673 0.0793 -1.0000 -1.0000 5405817 1595670866.50 151.4453 60.0009 32.0000 1.9470 1.9491 403.2812 403.7910 0.0793 -1.0000 -1.0000 5405887 1595670866.60 151.4876 60.0009 32.0000 1.9471 1.9491 403.4696 403.9805 0.0794 -1.0000 -1.0000 5405956 1595670866.70 151.4876 60.0009 32.0000 1.9478 1.9498 403.3103 403.8204 0.0795 -1.0000 -1.0000 5406017 1595670866.80 151.4876 60.0009 32.0000 1.9484 1.9504 403.0571 403.5679 0.0794 -1.0000 -1.0000 5406076 1595670866.90 151.4876 60.0009 32.0000 1.9490 1.9510 402.9451 403.4549 0.0794 -1.0000 -1.0000 5406156 1595670867.00 151.4876 60.0009 32.0000 1.9486 1.9506 403.0153 403.5245 0.0792 -1.0000 -1.0000 5406217 1595670867.10 151.5422 60.0009 32.0000 1.9497 1.9518 403.1561 403.6659 0.0794 -1.0000 -1.0000 5406286 1595670867.20 151.5422 60.0009 32.0000 1.9482 1.9502 403.6094 404.1200 0.0794 -1.0000 -1.0000 5406346 1595670867.30 151.5422 60.0009 32.0000 1.9494 1.9514 403.5117 404.0220 0.0792 -1.0000 -1.0000 5406426 1595670867.40 151.5422 60.0009 32.0000 1.9483 1.9503 403.4890 403.9989 0.0793 -1.0000 -1.0000 5406496 1595670867.50 151.5422 60.0009 32.0000 1.9475 1.9496 403.0520 403.5626 0.0794 -1.0000 -1.0000 5406556 1595670867.60 151.5509 60.0009 32.0000 1.9483 1.9503 403.0836 403.5932 0.0793 -1.0000 -1.0000 5406616 1595670867.70 151.5622 60.0009 32.0000 1.9471 1.9491 403.2762 403.7860 0.0794 -1.0000 -1.0000 5406696 1595670867.80 151.5622 60.0009 32.0000 1.9477 1.9497 403.4590 403.9698 0.0794 -1.0000 -1.0000 5407016 1595670867.90 151.5622 60.0009 32.0000 1.9489 1.9509 403.2468 403.7578 0.0795 -1.0000 -1.0000 5407076 1595670868.00 151.5622 60.0009 32.0000 1.9496 1.9516 403.0740 403.5832 0.0793 -1.0000 -1.0000 5407156 1595670868.10 151.5622 60.0009 32.0000 1.9496 1.9516 403.0350 403.5451 0.0794 -1.0000 -1.0000 5407216 1595670868.20 151.5541 60.0009 32.0000 1.9484 1.9504 403.1452 403.6549 0.0793 -1.0000 -1.0000 5407276 1595670868.30 151.5541 60.0009 32.0000 1.9476 1.9496 403.4451 403.9547 0.0792 -1.0000 -1.0000 5407875 1595670868.40 151.5541 60.0009 32.0000 1.9485 1.9505 403.3942 403.9046 0.0795 -1.0000 -1.0000 5407945 1595670868.50 151.5541 60.0009 32.0000 1.9501 1.9521 403.1493 403.6598 0.0794 -1.0000 -1.0000 5408006 1595670868.60 151.5541 60.0009 32.0000 1.9488 1.9509 403.2005 403.7100 0.0792 -1.0000 -1.0000 5408075 1595670868.70 151.5541 60.0009 32.0000 1.9468 1.9488 403.3691 403.8791 0.0794 -1.0000 -1.0000 5408145 1595670868.80 151.7622 60.0009 32.0000 1.9481 1.9502 403.3909 403.9004 0.0793 -1.0000 -1.0000 5408205 1595670868.90 151.7622 60.0009 32.0000 1.9506 1.9526 403.1520 403.6621 0.0793 -1.0000 -1.0000 5408275 1595670869.00 151.7622 60.0009 32.0000 1.9497 1.9517 403.5154 404.0250 0.0792 -1.0000 -1.0000 5408335 1595670869.10 151.7622 60.0009 32.0000 1.9500 1.9520 403.7036 404.2136 0.0793 -1.0000 -1.0000 5408415 1595670869.20 151.7622 60.0009 32.0000 1.9488 1.9509 403.5058 404.0160 0.0793 -1.0000 -1.0000 5408485 1595670869.30 151.4349 60.0009 32.0000 1.9490 1.9511 403.0405 403.5499 0.0793 -1.0000 -1.0000 5408575 1595670869.40 151.2530 60.0009 32.0000 1.9477 1.9497 402.9349 403.4437 0.0793 -1.0000 -1.0000 5408645 1595670869.50 151.2530 60.0009 32.0000 1.9479 1.9500 402.9773 403.4863 0.0791 -1.0000 -1.0000 5408715 1595670869.60 151.2530 60.0009 32.0000 1.9478 1.9498 403.1094 403.6185 0.0793 -1.0000 -1.0000 5408775 1595670869.70 151.2530 60.0009 32.0000 1.9461 1.9481 403.3365 403.8460 0.0792 -1.0000 -1.0000 5408845 1595670869.80 151.2530 60.0009 32.0000 1.9480 1.9500 403.1987 403.7088 0.0795 -1.0000 -1.0000 5408905 1595670869.90 151.2347 60.0005 32.0000 1.9490 1.9510 403.1265 403.6362 0.0792 -1.0000 -1.0000 5408975 1595670870.00 151.2347 60.0005 32.0000 1.9472 1.9492 402.9050 403.4140 0.0793 -1.0000 -1.0000 5409045 1595670870.10 151.2347 60.0005 32.0000 1.9469 1.9489 402.8973 403.4070 0.0794 -1.0000 -1.0000 5409105 1595670870.20 151.2347 60.0005 32.0000 1.9470 1.9491 403.1695 403.6794 0.0793 -1.0000 -1.0000 5409165 1595670870.30 151.2813 60.0005 32.0000 1.9462 1.9482 403.2491 403.7587 0.0793 -1.0000 -1.0000 5409245 1595670870.40 151.3170 60.0005 32.0000 1.9456 1.9476 403.3173 403.8265 0.0792 -1.0000 -1.0000 5409305 1595670870.50 151.3170 60.0005 32.0000 1.9482 1.9502 403.2336 403.7439 0.0795 -1.0000 -1.0000 5409365 1595670870.60 151.3170 60.0005 32.0000 1.9483 1.9504 403.2183 403.7293 0.0794 -1.0000 -1.0000 5409435 1595670870.70 151.3170 60.0005 32.0000 1.9481 1.9501 403.1370 403.6469 0.0793 -1.0000 -1.0000 5409505 1595670870.80 151.3170 60.0005 32.0000 1.9477 1.9497 403.0692 403.5792 0.0793 -1.0000 -1.0000 5409565 1595670870.90 151.3170 60.0005 32.0000 1.9473 1.9493 403.0999 403.6087 0.0792 -1.0000 -1.0000 5409954 1595670871.00 151.3170 60.0005 32.0000 1.9492 1.9513 403.2523 403.7624 0.0794 -1.0000 -1.0000 5410024 1595670871.10 151.2497 60.0005 32.0000 1.9481 1.9501 403.2604 403.7693 0.0792 -1.0000 -1.0000 5410094 1595670871.20 151.2497 60.0005 32.0000 1.9458 1.9478 403.2836 403.7934 0.0793 -1.0000 -1.0000 5410154 1595670871.30 151.2497 60.0005 32.0000 1.9472 1.9493 403.3448 403.8550 0.0794 -1.0000 -1.0000 5410214 1595670871.40 151.2497 60.0005 32.0000 1.9470 1.9490 403.3395 403.8493 0.0793 -1.0000 -1.0000 5410494 1595670871.50 151.2497 60.0005 32.0000 1.9476 1.9497 403.4406 403.9517 0.0795 -1.0000 -1.0000 5410564 1595670871.60 151.2991 60.0005 32.0000 1.9477 1.9497 403.3136 403.8247 0.0794 -1.0000 -1.0000 5410624 1595670871.70 151.4118 60.0005 32.0000 1.9477 1.9497 403.1037 403.6131 0.0793 -1.0000 -1.0000 5410714 1595670871.80 151.4118 60.0005 32.0000 1.9482 1.9503 403.0203 403.5299 0.0792 -1.0000 -1.0000 5410774 1595670871.90 151.4118 60.0005 32.0000 1.9492 1.9512 403.0168 403.5252 0.0792 -1.0000 -1.0000 5410954 1595670872.00 151.4118 60.0005 32.0000 1.9486 1.9506 403.3542 403.8650 0.0793 -1.0000 -1.0000 5411024 1595670872.10 151.4118 60.0005 32.0000 1.9476 1.9497 403.3711 403.8809 0.0793 -1.0000 -1.0000 5411084 1595670872.20 151.3735 60.0005 32.0000 1.9471 1.9491 403.3714 403.8812 0.0793 -1.0000 -1.0000 5411144 1595670872.30 151.3735 60.0005 32.0000 1.9462 1.9483 403.4573 403.9677 0.0794 -1.0000 -1.0000 5411224 1595670872.40 151.3735 60.0005 32.0000 1.9482 1.9502 403.4534 403.9642 0.0794 -1.0000 -1.0000 5411394 1595670872.50 151.3735 60.0005 32.0000 1.9484 1.9505 403.0922 403.6027 0.0794 -1.0000 -1.0000 5411454 1595670872.60 151.3735 60.0005 32.0000 1.9496 1.9516 403.0846 403.5943 0.0794 -1.0000 -1.0000 5411524 1595670872.70 151.4289 60.0005 32.0000 1.9490 1.9510 403.1138 403.6244 0.0794 -1.0000 -1.0000 5411594 1595670872.80 151.4337 60.0005 32.0000 1.9475 1.9495 403.1602 403.6696 0.0792 -1.0000 -1.0000 5411653 1595670872.90 151.4337 60.0005 32.0000 1.9475 1.9495 403.2827 403.7929 0.0794 -1.0000 -1.0000 5411933 1595670873.00 151.4337 60.0005 32.0000 1.9478 1.9498 403.4052 403.9144 0.0792 -1.0000 -1.0000 5412003 1595670873.10 151.4337 60.0005 32.0000 1.9481 1.9502 403.2907 403.8009 0.0794 -1.0000 -1.0000 5412073 1595670873.20 151.4337 60.0005 32.0000 1.9491 1.9511 403.2895 403.8004 0.0795 -1.0000 -1.0000 5412133 1595670873.30 151.4871 60.0005 32.0000 1.9493 1.9514 403.0480 403.5588 0.0794 -1.0000 -1.0000 5412193 1595670873.40 151.4904 60.0005 32.0000 1.9495 1.9516 402.9948 403.5042 0.0793 -1.0000 -1.0000 5412643 1595670873.50 151.4904 60.0005 32.0000 1.9486 1.9506 403.0895 403.5988 0.0793 -1.0000 -1.0000 5412703 1595670873.60 151.4904 60.0005 32.0000 1.9473 1.9494 403.3173 403.8280 0.0793 -1.0000 -1.0000 5412763 1595670873.70 151.4904 60.0005 32.0000 1.9472 1.9492 403.3912 403.9015 0.0794 -1.0000 -1.0000 5412833 1595670873.80 151.4904 60.0005 32.0000 1.9472 1.9492 403.2490 403.7598 0.0794 -1.0000 -1.0000 5412903 1595670873.90 151.4938 60.0005 32.0000 1.9483 1.9504 403.1846 403.6946 0.0794 -1.0000 -1.0000 5413193 1595670874.00 151.4938 60.0005 32.0000 1.9498 1.9518 403.1836 403.6919 0.0791 -1.0000 -1.0000 5413273 1595670874.10 151.4938 60.0005 32.0000 1.9498 1.9518 403.0680 403.5789 0.0795 -1.0000 -1.0000 5413333 1595670874.20 151.4938 60.0005 32.0000 1.9482 1.9503 403.4973 404.0077 0.0794 -1.0000 -1.0000 5413393 1595670874.30 151.4938 60.0005 32.0000 1.9486 1.9506 403.4990 404.0102 0.0795 -1.0000 -1.0000 5413462 1595670874.40 151.4434 60.0005 32.0000 1.9482 1.9502 403.4822 403.9912 0.0792 -1.0000 -1.0000 5413533 1595670874.50 151.4281 60.0005 32.0000 1.9490 1.9511 403.2374 403.7476 0.0793 -1.0000 -1.0000 5413602 1595670874.60 151.4281 60.0005 32.0000 1.9489 1.9510 403.0683 403.5780 0.0793 -1.0000 -1.0000 5413672 1595670874.70 151.4281 60.0005 32.0000 1.9494 1.9514 402.9787 403.4874 0.0793 -1.0000 -1.0000 5413732 1595670874.80 151.4281 60.0005 32.0000 1.9496 1.9516 403.1155 403.6248 0.0792 -1.0000 -1.0000 5413802 1595670874.90 151.4281 60.0005 32.0000 1.9474 1.9495 403.4303 403.9404 0.0793 -1.0000 -1.0000 5413872 1595670875.00 151.5337 60.0014 32.0000 1.9469 1.9489 403.4924 404.0024 0.0793 -1.0000 -1.0000 5413932 1595670875.10 151.5337 60.0014 32.0000 1.9484 1.9504 403.3983 403.9078 0.0792 -1.0000 -1.0000 5414002 1595670875.20 151.5337 60.0014 32.0000 1.9490 1.9510 403.2715 403.7812 0.0793 -1.0000 -1.0000 5414072 1595670875.30 151.5337 60.0014 32.0000 1.9500 1.9520 403.2098 403.7195 0.0794 -1.0000 -1.0000 5414132 1595670875.40 151.5337 60.0014 32.0000 1.9490 1.9510 403.3187 403.8291 0.0794 -1.0000 -1.0000 5414212 1595670875.50 151.5569 60.0014 32.0000 1.9480 1.9501 403.2557 403.7668 0.0795 -1.0000 -1.0000 5414272 1595670875.60 151.5569 60.0014 32.0000 1.9476 1.9496 403.4422 403.9522 0.0792 -1.0000 -1.0000 5414332 1595670875.70 151.5569 60.0014 32.0000 1.9480 1.9500 403.4275 403.9378 0.0794 -1.0000 -1.0000 5414402 1595670875.80 151.5569 60.0014 32.0000 1.9491 1.9511 403.3001 403.8099 0.0793 -1.0000 -1.0000 5414472 1595670875.90 151.5569 60.0014 32.0000 1.9494 1.9515 403.2697 403.7783 0.0791 -1.0000 -1.0000 5414532 1595670876.00 151.5569 60.0014 32.0000 1.9483 1.9503 403.2142 403.7234 0.0792 -1.0000 -1.0000 5415381 1595670876.10 151.6228 60.0014 32.0000 1.9491 1.9511 403.4745 403.9836 0.0792 -1.0000 -1.0000 5415441 1595670876.20 151.6267 60.0014 32.0000 1.9481 1.9501 403.5499 404.0595 0.0792 -1.0000 -1.0000 5415512 1595670876.30 151.6267 60.0014 32.0000 1.9480 1.9501 403.4209 403.9309 0.0793 -1.0000 -1.0000 5415592 1595670876.40 151.6267 60.0014 32.0000 1.9504 1.9524 403.0649 403.5744 0.0793 -1.0000 -1.0000 5415651 1595670876.50 151.6267 60.0014 32.0000 1.9500 1.9521 403.0308 403.5398 0.0792 -1.0000 -1.0000 5415711 1595670876.60 151.6267 60.0014 32.0000 1.9493 1.9514 403.3042 403.8130 0.0792 -1.0000 -1.0000 5415791 1595670876.70 151.3195 60.0014 32.0000 1.9494 1.9514 403.5637 404.0741 0.0793 -1.0000 -1.0000 5415851 1595670876.80 151.3195 60.0014 32.0000 1.9482 1.9502 403.4981 404.0077 0.0792 -1.0000 -1.0000 5415931 1595670876.90 151.3195 60.0014 32.0000 1.9480 1.9500 403.3073 403.8171 0.0793 -1.0000 -1.0000 5416011 1595670877.00 151.3195 60.0014 32.0000 1.9486 1.9506 403.2647 403.7752 0.0794 -1.0000 -1.0000 5416251 1595670877.10 151.3195 60.0014 32.0000 1.9497 1.9517 403.0658 403.5751 0.0792 -1.0000 -1.0000 5416331 1595670877.20 151.4378 60.0014 32.0000 1.9490 1.9510 403.0960 403.6049 0.0792 -1.0000 -1.0000 5416391 1595670877.30 151.5050 60.0014 32.0000 1.9489 1.9510 403.2432 403.7529 0.0792 -1.0000 -1.0000 5416461 1595670877.40 151.5050 60.0014 32.0000 1.9491 1.9511 403.3341 403.8431 0.0793 -1.0000 -1.0000 5416531 1595670877.50 151.5050 60.0014 32.0000 1.9491 1.9511 403.3805 403.8906 0.0793 -1.0000 -1.0000 5416591 1595670877.60 151.5050 60.0014 32.0000 1.9498 1.9519 403.3993 403.9089 0.0793 -1.0000 -1.0000 5416651 1595670877.70 151.5050 60.0014 32.0000 1.9498 1.9519 403.1638 403.6739 0.0794 -1.0000 -1.0000 5416731 1595670877.80 151.5050 60.0014 32.0000 1.9492 1.9512 403.3409 403.8506 0.0792 -1.0000 -1.0000 5416791 1595670877.90 151.5050 60.0014 32.0000 1.9479 1.9499 403.5233 404.0346 0.0795 -1.0000 -1.0000 5416851 1595670878.00 151.5050 60.0014 32.0000 1.9476 1.9497 403.5099 404.0208 0.0794 -1.0000 -1.0000 5416921 1595670878.10 151.5050 60.0014 32.0000 1.9489 1.9509 403.5101 404.0201 0.0793 -1.0000 -1.0000 5416991 1595670878.20 151.5050 60.0014 32.0000 1.9485 1.9505 403.0380 403.5476 0.0793 -1.0000 -1.0000 5417051 1595670878.30 151.7000 60.0014 32.0000 1.9490 1.9510 403.0943 403.6044 0.0794 -1.0000 -1.0000 5417121 1595670878.40 151.7161 60.0014 32.0000 1.9478 1.9499 403.0501 403.5599 0.0794 -1.0000 -1.0000 5417181 1595670878.50 151.7161 60.0014 32.0000 1.9494 1.9514 403.2165 403.7261 0.0792 -1.0000 -1.0000 5417950 1595670878.60 151.7161 60.0014 32.0000 1.9479 1.9499 403.4812 403.9908 0.0793 -1.0000 -1.0000 5418030 1595670878.70 151.7161 60.0014 32.0000 1.9472 1.9492 403.4610 403.9714 0.0794 -1.0000 -1.0000 5418090 1595670878.80 151.7161 60.0014 32.0000 1.9490 1.9511 403.3095 403.8204 0.0795 -1.0000 -1.0000 5418170 1595670878.90 151.6308 60.0014 32.0000 1.9483 1.9503 402.9208 403.4307 0.0793 -1.0000 -1.0000 5418240 1595670879.00 151.6308 60.0014 32.0000 1.9496 1.9516 403.2011 403.7098 0.0792 -1.0000 -1.0000 5418300 1595670879.10 151.6308 60.0014 32.0000 1.9482 1.9502 403.2764 403.7854 0.0791 -1.0000 -1.0000 5418380 1595670879.20 151.6308 60.0014 32.0000 1.9495 1.9515 403.6066 404.1170 0.0793 -1.0000 -1.0000 5418440 1595670879.30 151.6308 60.0014 32.0000 1.9476 1.9496 403.3934 403.9022 0.0792 -1.0000 -1.0000 5418510 1595670879.40 151.6175 60.0014 32.0000 1.9488 1.9508 403.3511 403.8595 0.0790 -1.0000 -1.0000 5418580 1595670879.50 151.3970 60.0014 32.0000 1.9494 1.9514 403.3709 403.8816 0.0794 -1.0000 -1.0000 5418640 1595670879.60 151.3970 60.0014 32.0000 1.9489 1.9510 403.1838 403.6931 0.0792 -1.0000 -1.0000 5418700 1595670879.70 151.3970 60.0014 32.0000 1.9480 1.9500 403.0573 403.5660 0.0792 -1.0000 -1.0000 5418780 1595670879.80 151.3970 60.0014 32.0000 1.9481 1.9502 403.1538 403.6638 0.0794 -1.0000 -1.0000 5418840 1595670879.90 151.3970 60.0014 32.0000 1.9474 1.9494 403.4166 403.9264 0.0792 -1.0000 -1.0000 5418900 1595670880.00 151.3683 60.0005 32.0000 1.9490 1.9511 403.3424 403.8528 0.0794 -1.0000 -1.0000 5418970 1595670880.10 151.3683 60.0005 32.0000 1.9496 1.9516 403.0776 403.5878 0.0794 -1.0000 -1.0000 5419030 1595670880.20 151.3683 60.0005 32.0000 1.9484 1.9504 402.9473 403.4565 0.0792 -1.0000 -1.0000 5419100 1595670880.30 151.3683 60.0005 32.0000 1.9493 1.9513 402.9787 403.4880 0.0793 -1.0000 -1.0000 5419170 1595670880.40 151.3683 60.0005 32.0000 1.9490 1.9510 403.3573 403.8677 0.0794 -1.0000 -1.0000 5419230 1595670880.50 151.3683 60.0005 32.0000 1.9488 1.9508 403.3935 403.9031 0.0792 -1.0000 -1.0000 5419300 1595670880.60 151.4873 60.0005 32.0000 1.9484 1.9504 403.3161 403.8260 0.0794 -1.0000 -1.0000 5419850 1595670880.70 151.4873 60.0005 32.0000 1.9490 1.9510 403.2114 403.7215 0.0793 -1.0000 -1.0000 5419910 1595670880.80 151.4873 60.0005 32.0000 1.9501 1.9521 403.1883 403.6985 0.0794 -1.0000 -1.0000 5419970 1595670880.90 151.4873 60.0005 32.0000 1.9496 1.9516 403.1875 403.6972 0.0793 -1.0000 -1.0000 5420040 1595670881.00 151.4873 60.0005 32.0000 1.9478 1.9498 403.2907 403.8004 0.0793 -1.0000 -1.0000 5420110 1595670881.10 151.4873 60.0005 32.0000 1.9473 1.9493 403.4018 403.9123 0.0794 -1.0000 -1.0000 5420180 1595670881.20 151.6436 60.0005 32.0000 1.9493 1.9513 403.3153 403.8256 0.0794 -1.0000 -1.0000 5420240 1595670881.30 151.6515 60.0005 32.0000 1.9492 1.9512 403.3119 403.8233 0.0795 -1.0000 -1.0000 5420300 1595670881.40 151.6515 60.0005 32.0000 1.9505 1.9525 403.1705 403.6799 0.0793 -1.0000 -1.0000 5420380 1595670881.50 151.6515 60.0005 32.0000 1.9494 1.9515 403.1456 403.6556 0.0793 -1.0000 -1.0000 5420440 1595670881.60 151.6515 60.0005 32.0000 1.9496 1.9516 403.3155 403.8259 0.0794 -1.0000 -1.0000 5420730 1595670881.70 151.6356 60.0005 32.0000 1.9482 1.9502 403.4898 403.9997 0.0792 -1.0000 -1.0000 5420800 1595670881.80 151.5445 60.0005 32.0000 1.9486 1.9507 403.2732 403.7828 0.0794 -1.0000 -1.0000 5420870 1595670881.90 151.5445 60.0005 32.0000 1.9490 1.9510 403.1082 403.6171 0.0792 -1.0000 -1.0000 5420930 1595670882.00 151.5445 60.0005 32.0000 1.9487 1.9508 403.0580 403.5675 0.0793 -1.0000 -1.0000 5421000 1595670882.10 151.5445 60.0005 32.0000 1.9496 1.9516 403.0444 403.5545 0.0794 -1.0000 -1.0000 5421060 1595670882.20 151.5445 60.0005 32.0000 1.9483 1.9503 403.3085 403.8181 0.0793 -1.0000 -1.0000 5421130 1595670882.30 151.5445 60.0005 32.0000 1.9468 1.9489 403.3831 403.8925 0.0792 -1.0000 -1.0000 5421210 1595670882.40 151.3804 60.0005 32.0000 1.9475 1.9495 403.2507 403.7600 0.0793 -1.0000 -1.0000 5421270 1595670882.50 151.3804 60.0005 32.0000 1.9501 1.9521 403.0099 403.5195 0.0793 -1.0000 -1.0000 5421340 1595670882.60 151.3804 60.0005 32.0000 1.9512 1.9532 402.9423 403.4523 0.0794 -1.0000 -1.0000 5421530 1595670882.70 151.3804 60.0005 32.0000 1.9495 1.9515 402.9981 403.5079 0.0794 -1.0000 -1.0000 5421590 1595670882.80 151.3804 60.0005 32.0000 1.9494 1.9514 403.0015 403.5114 0.0793 -1.0000 -1.0000 5421659 1595670882.90 151.3313 60.0005 32.0000 1.9491 1.9511 403.3131 403.8233 0.0794 -1.0000 -1.0000 5421729 1595670883.00 151.2658 60.0005 32.0000 1.9493 1.9514 403.4716 403.9823 0.0794 -1.0000 -1.0000 5421790 1595670883.10 151.2658 60.0005 32.0000 1.9493 1.9514 403.2438 403.7545 0.0794 -1.0000 -1.0000 5421859 1595670883.20 151.2658 60.0005 32.0000 1.9492 1.9512 402.9696 403.4794 0.0793 -1.0000 -1.0000 5422190 1595670883.30 151.2658 60.0005 32.0000 1.9499 1.9519 403.1285 403.6381 0.0793 -1.0000 -1.0000 5422259 1595670883.40 151.2658 60.0005 32.0000 1.9492 1.9512 403.1105 403.6201 0.0794 -1.0000 -1.0000 5422329 1595670883.50 151.4633 60.0005 32.0000 1.9491 1.9511 403.4749 403.9850 0.0793 -1.0000 -1.0000 5422389 1595670883.60 151.4633 60.0005 32.0000 1.9481 1.9501 403.5133 404.0240 0.0794 -1.0000 -1.0000 5422459 1595670883.70 151.4633 60.0005 32.0000 1.9495 1.9516 403.4779 403.9889 0.0794 -1.0000 -1.0000 5422759 1595670883.80 151.4633 60.0005 32.0000 1.9498 1.9519 403.2969 403.8072 0.0794 -1.0000 -1.0000 5422829 1595670883.90 151.4633 60.0005 32.0000 1.9496 1.9516 402.9723 403.4818 0.0793 -1.0000 -1.0000 5422899 1595670884.00 151.4633 60.0005 32.0000 1.9499 1.9519 403.3039 403.8135 0.0792 -1.0000 -1.0000 5422969 1595670884.10 151.4633 60.0005 32.0000 1.9487 1.9508 403.5881 404.0983 0.0793 -1.0000 -1.0000 5423029 1595670884.20 151.4633 60.0005 32.0000 1.9485 1.9506 403.3192 403.8293 0.0794 -1.0000 -1.0000 5423209 1595670884.30 151.4710 60.0005 32.0000 1.9489 1.9509 403.2632 403.7743 0.0795 -1.0000 -1.0000 5423289 1595670884.40 151.5350 60.0005 32.0000 1.9498 1.9518 402.8645 403.3734 0.0793 -1.0000 -1.0000 5423349 1595670884.50 151.5350 60.0005 32.0000 1.9488 1.9508 403.0564 403.5665 0.0794 -1.0000 -1.0000 5423409 1595670884.60 151.5450 59.9998 32.0000 1.9504 1.9525 403.3708 403.8822 0.0795 -1.0000 -1.0000 5423479 1595670884.70 151.5450 59.9998 32.0000 1.9478 1.9499 403.2475 403.7578 0.0793 -1.0000 -1.0000 5423669 1595670884.80 151.5450 59.9998 32.0000 1.9489 1.9509 403.1730 403.6820 0.0792 -1.0000 -1.0000 5423739 1595670884.90 151.5450 59.9998 32.0000 1.9490 1.9510 403.0421 403.5508 0.0792 -1.0000 -1.0000 5423809 1595670885.00 151.5450 59.9998 32.0000 1.9482 1.9502 402.9316 403.4420 0.0795 -1.0000 -1.0000 5423868 1595670885.10 151.4890 59.9998 32.0000 1.9484 1.9504 403.3626 403.8734 0.0794 -1.0000 -1.0000 5423938 1595670885.20 151.4733 59.9998 32.0000 1.9473 1.9493 403.4834 403.9939 0.0793 -1.0000 -1.0000 5424168 1595670885.30 151.4733 59.9998 32.0000 1.9483 1.9503 403.3903 403.9000 0.0793 -1.0000 -1.0000 5424238 1595670885.40 151.4733 59.9998 32.0000 1.9490 1.9510 403.1988 403.7093 0.0794 -1.0000 -1.0000 5424308 1595670885.50 151.4733 59.9998 32.0000 1.9490 1.9510 402.9748 403.4828 0.0792 -1.0000 -1.0000 5424368 1595670885.60 151.4733 59.9998 32.0000 1.9492 1.9512 403.0700 403.5793 0.0792 -1.0000 -1.0000 5424428 1595670885.70 151.3940 59.9998 32.0000 1.9493 1.9514 403.4198 403.9298 0.0794 -1.0000 -1.0000 5424688 1595670885.80 151.3940 59.9998 32.0000 1.9469 1.9489 403.3871 403.8977 0.0794 -1.0000 -1.0000 5424748 1595670885.90 151.3940 59.9998 32.0000 1.9493 1.9514 403.4890 403.9991 0.0793 -1.0000 -1.0000 5424818 1595670886.00 151.3940 59.9998 32.0000 1.9484 1.9504 403.2890 403.7983 0.0792 -1.0000 -1.0000 5424888 1595670886.10 151.3940 59.9998 32.0000 1.9492 1.9513 403.1039 403.6132 0.0793 -1.0000 -1.0000 5424948 1595670886.20 151.7588 59.9998 32.0000 1.9498 1.9518 403.3286 403.8381 0.0792 -1.0000 -1.0000 5425018 1595670886.30 151.7588 59.9998 32.0000 1.9486 1.9506 403.5160 404.0253 0.0792 -1.0000 -1.0000 5425448 1595670886.40 151.7588 59.9998 32.0000 1.9478 1.9498 403.5564 404.0656 0.0791 -1.0000 -1.0000 5425508 1595670886.50 151.7588 59.9998 32.0000 1.9491 1.9511 403.5395 404.0500 0.0793 -1.0000 -1.0000 5425568 1595670886.60 151.7588 59.9998 32.0000 1.9514 1.9535 403.1730 403.6824 0.0792 -1.0000 -1.0000 5425648 1595670886.70 151.7588 59.9998 32.0000 1.9521 1.9541 403.1156 403.6248 0.0793 -1.0000 -1.0000 5425708 1595670886.80 151.4462 59.9998 32.0000 1.9503 1.9524 403.0701 403.5792 0.0792 -1.0000 -1.0000 5425957 1595670886.90 151.4462 59.9998 32.0000 1.9478 1.9498 403.2541 403.7633 0.0793 -1.0000 -1.0000 5426028 1595670887.00 151.4462 59.9998 32.0000 1.9471 1.9491 403.4706 403.9810 0.0793 -1.0000 -1.0000 5426087 1595670887.10 151.4462 59.9998 32.0000 1.9464 1.9484 403.4348 403.9447 0.0793 -1.0000 -1.0000 5426167 1595670887.20 151.4462 59.9998 32.0000 1.9470 1.9490 403.5121 404.0221 0.0793 -1.0000 -1.0000 5426227 1595670887.30 151.5011 59.9998 32.0000 1.9507 1.9527 403.2801 403.7896 0.0793 -1.0000 -1.0000 5426287 1595670887.40 151.5011 59.9998 32.0000 1.9503 1.9523 403.1338 403.6434 0.0793 -1.0000 -1.0000 5426367 1595670887.50 151.5011 59.9998 32.0000 1.9495 1.9515 402.9877 403.4959 0.0791 -1.0000 -1.0000 5426427 1595670887.60 151.5011 59.9998 32.0000 1.9478 1.9498 403.3527 403.8611 0.0792 -1.0000 -1.0000 5426487 1595670887.70 151.5011 59.9998 32.0000 1.9477 1.9497 403.4856 403.9954 0.0792 -1.0000 -1.0000 5426557 1595670887.80 151.4991 59.9998 32.0000 1.9487 1.9507 403.4445 403.9530 0.0791 -1.0000 -1.0000 5426627 1595670887.90 151.4111 59.9998 32.0000 1.9490 1.9510 403.4926 404.0033 0.0795 -1.0000 -1.0000 5426687 1595670888.00 151.4111 59.9998 32.0000 1.9501 1.9521 403.1157 403.6251 0.0792 -1.0000 -1.0000 5426757 1595670888.10 151.4111 59.9998 32.0000 1.9495 1.9516 402.9428 403.4532 0.0794 -1.0000 -1.0000 5426817 1595670888.20 151.4111 59.9998 32.0000 1.9491 1.9512 403.0089 403.5186 0.0793 -1.0000 -1.0000 5426887 1595670888.30 151.4111 59.9998 32.0000 1.9494 1.9514 403.4540 403.9647 0.0795 -1.0000 -1.0000 5427207 1595670888.40 151.6223 59.9998 32.0000 1.9494 1.9514 403.4837 403.9955 0.0795 -1.0000 -1.0000 5427267 1595670888.50 151.6223 59.9998 32.0000 1.9483 1.9503 403.2358 403.7456 0.0793 -1.0000 -1.0000 5427337 1595670888.60 151.6223 59.9998 32.0000 1.9507 1.9528 402.9586 403.4690 0.0794 -1.0000 -1.0000 5427407 1595670888.70 151.6223 59.9998 32.0000 1.9485 1.9505 403.2819 403.7908 0.0792 -1.0000 -1.0000 5427477 1595670888.80 151.6223 59.9998 32.0000 1.9488 1.9508 403.4425 403.9528 0.0794 -1.0000 -1.0000 5427917 1595670888.90 151.6223 59.9998 32.0000 1.9488 1.9508 403.4721 403.9812 0.0792 -1.0000 -1.0000 5427986 1595670889.00 151.6434 59.9998 32.0000 1.9499 1.9519 403.3430 403.8525 0.0793 -1.0000 -1.0000 5428046 1595670889.10 151.6434 59.9998 32.0000 1.9510 1.9530 402.9802 403.4901 0.0794 -1.0000 -1.0000 5428126 1595670889.20 151.6434 59.9998 32.0000 1.9501 1.9522 403.1740 403.6834 0.0793 -1.0000 -1.0000 5428186 1595670889.30 151.6434 59.9998 32.0000 1.9471 1.9492 403.3163 403.8262 0.0793 -1.0000 -1.0000 5428406 1595670889.40 151.6434 59.9998 32.0000 1.9487 1.9507 403.4119 403.9226 0.0794 -1.0000 -1.0000 5428486 1595670889.50 151.6571 59.9998 32.0000 1.9493 1.9513 403.1659 403.6753 0.0792 -1.0000 -1.0000 5428546 1595670889.60 151.6571 59.9998 32.0000 1.9505 1.9525 403.1094 403.6180 0.0791 -1.0000 -1.0000 5428606 1595670889.70 151.6571 59.9998 32.0000 1.9506 1.9526 403.0619 403.5708 0.0792 -1.0000 -1.0000 5428676 1595670889.80 151.6571 59.9998 32.0000 1.9479 1.9499 403.2889 403.7991 0.0794 -1.0000 -1.0000 5428906 1595670889.90 151.6571 59.9998 32.0000 1.9486 1.9507 403.5653 404.0757 0.0792 -1.0000 -1.0000 5428976 1595670890.00 151.5219 60.0006 32.0000 1.9480 1.9500 403.4337 403.9445 0.0795 -1.0000 -1.0000 5429046 1595670890.10 151.3155 60.0018 32.0000 1.9489 1.9509 403.2304 403.7409 0.0794 -1.0000 -1.0000 5429106 1595670890.20 151.3155 60.0018 32.0000 1.9493 1.9513 403.1168 403.6266 0.0793 -1.0000 -1.0000 5429176 1595670890.30 151.3155 60.0018 32.0000 1.9487 1.9507 403.0285 403.5366 0.0792 -1.0000 -1.0000 5429246 1595670890.40 151.3155 60.0018 32.0000 1.9489 1.9509 403.2477 403.7574 0.0793 -1.0000 -1.0000 5429306 1595670890.50 151.3155 60.0018 32.0000 1.9485 1.9505 403.2832 403.7930 0.0793 -1.0000 -1.0000 5429366 1595670890.60 151.3165 60.0018 32.0000 1.9487 1.9507 403.3539 403.8644 0.0794 -1.0000 -1.0000 5429446 1595670890.70 151.3608 60.0018 32.0000 1.9497 1.9517 403.3595 403.8694 0.0793 -1.0000 -1.0000 5429506 1595670890.80 151.3608 60.0018 32.0000 1.9502 1.9522 403.1103 403.6193 0.0792 -1.0000 -1.0000 5429565 1595670890.90 151.3608 60.0018 32.0000 1.9490 1.9510 403.2761 403.7857 0.0793 -1.0000 -1.0000 5429915 1595670891.00 151.3608 60.0018 32.0000 1.9488 1.9508 403.3345 403.8444 0.0793 -1.0000 -1.0000 5429985 1595670891.10 151.3608 60.0018 32.0000 1.9486 1.9506 403.4756 403.9852 0.0793 -1.0000 -1.0000 5430055 1595670891.20 151.4110 60.0018 32.0000 1.9455 1.9475 403.4716 403.9819 0.0793 -1.0000 -1.0000 5430115 1595670891.30 151.5818 60.0018 32.0000 1.9494 1.9514 403.0862 403.5967 0.0795 -1.0000 -1.0000 5430175 1595670891.40 151.5818 60.0018 32.0000 1.9488 1.9508 402.8905 403.3998 0.0793 -1.0000 -1.0000 5430255 1595670891.50 151.5818 60.0018 32.0000 1.9490 1.9510 402.9578 403.4675 0.0794 -1.0000 -1.0000 5430315 1595670891.60 151.5818 60.0018 32.0000 1.9496 1.9517 403.1391 403.6476 0.0792 -1.0000 -1.0000 5430375 1595670891.70 151.5818 60.0018 32.0000 1.9469 1.9489 403.4558 403.9665 0.0794 -1.0000 -1.0000 5430455 1595670891.80 151.3950 60.0018 32.0000 1.9499 1.9519 403.3072 403.8168 0.0792 -1.0000 -1.0000 5430515 1595670891.90 151.3950 60.0018 32.0000 1.9498 1.9518 403.1707 403.6806 0.0793 -1.0000 -1.0000 5431055 1595670892.00 151.3950 60.0018 32.0000 1.9496 1.9517 402.9909 403.5008 0.0794 -1.0000 -1.0000 5431135 1595670892.10 151.3950 60.0018 32.0000 1.9485 1.9506 403.0902 403.6002 0.0794 -1.0000 -1.0000 5431195 1595670892.20 151.3950 60.0018 32.0000 1.9480 1.9500 403.2074 403.7171 0.0792 -1.0000 -1.0000 5431255 1595670892.30 151.4373 60.0018 32.0000 1.9462 1.9482 403.4824 403.9923 0.0794 -1.0000 -1.0000 5431335 1595670892.40 151.4514 60.0018 32.0000 1.9469 1.9489 403.3564 403.8662 0.0793 -1.0000 -1.0000 5431495 1595670892.50 151.4514 60.0018 32.0000 1.9500 1.9521 403.1985 403.7093 0.0794 -1.0000 -1.0000 5431555 1595670892.60 151.4514 60.0018 32.0000 1.9503 1.9523 403.0629 403.5720 0.0792 -1.0000 -1.0000 5431635 1595670892.70 151.4514 60.0018 32.0000 1.9498 1.9518 403.0745 403.5852 0.0794 -1.0000 -1.0000 5431695 1595670892.80 151.4514 60.0018 32.0000 1.9483 1.9503 403.5293 404.0391 0.0792 -1.0000 -1.0000 5431754 1595670892.90 151.4514 60.0018 32.0000 1.9493 1.9513 403.4767 403.9862 0.0792 -1.0000 -1.0000 5431954 1595670893.00 151.4514 60.0018 32.0000 1.9506 1.9526 403.1673 403.6777 0.0794 -1.0000 -1.0000 5432014 1595670893.10 151.4514 60.0018 32.0000 1.9488 1.9508 403.0216 403.5312 0.0793 -1.0000 -1.0000 5432084 1595670893.20 151.4514 60.0018 32.0000 1.9490 1.9510 403.0516 403.5612 0.0793 -1.0000 -1.0000 5432144 1595670893.30 151.3340 60.0018 32.0000 1.9501 1.9522 403.1667 403.6761 0.0792 -1.0000 -1.0000 5432214 1595670893.40 151.7382 60.0018 32.0000 1.9474 1.9494 403.3622 403.8715 0.0792 -1.0000 -1.0000 5432284 1595670893.50 151.7808 60.0018 32.0000 1.9486 1.9506 403.3826 403.8925 0.0793 -1.0000 -1.0000 5432344 1595670893.60 151.7808 60.0018 32.0000 1.9475 1.9495 403.3555 403.8658 0.0793 -1.0000 -1.0000 5432414 1595670893.70 151.7808 60.0018 32.0000 1.9513 1.9533 403.3982 403.9085 0.0794 -1.0000 -1.0000 5432484 1595670893.80 151.7808 60.0018 32.0000 1.9515 1.9536 403.3441 403.8539 0.0793 -1.0000 -1.0000 5432554 1595670893.90 151.7808 60.0018 32.0000 1.9484 1.9504 403.5044 404.0143 0.0794 -1.0000 -1.0000 5432614 1595670894.00 151.4584 60.0018 32.0000 1.9481 1.9501 403.3542 403.8640 0.0793 -1.0000 -1.0000 5432724 1595670894.10 151.4584 60.0018 32.0000 1.9489 1.9509 403.3450 403.8553 0.0794 -1.0000 -1.0000 5432784 1595670894.20 151.4584 60.0018 32.0000 1.9505 1.9526 403.0012 403.5111 0.0794 -1.0000 -1.0000 5432844 1595670894.30 151.4584 60.0018 32.0000 1.9475 1.9495 403.2834 403.7933 0.0793 -1.0000 -1.0000 5432924 1595670894.40 151.4584 60.0018 32.0000 1.9473 1.9493 403.3005 403.8102 0.0793 -1.0000 -1.0000 5432994 1595670894.50 151.4582 60.0017 32.0000 1.9493 1.9513 403.4763 403.9867 0.0793 -1.0000 -1.0000 5433464 1595670894.60 151.4567 60.0010 32.0000 1.9495 1.9515 403.1314 403.6411 0.0793 -1.0000 -1.0000 5433534 1595670894.70 151.4567 60.0010 32.0000 1.9501 1.9521 403.0117 403.5214 0.0793 -1.0000 -1.0000 5433604 1595670894.80 151.4567 60.0010 32.0000 1.9502 1.9523 403.1309 403.6407 0.0793 -1.0000 -1.0000 5433663 1595670894.90 151.4567 60.0010 32.0000 1.9490 1.9510 403.2336 403.7427 0.0792 -1.0000 -1.0000 5433753 1595670895.00 151.4567 60.0010 32.0000 1.9487 1.9508 403.4744 403.9840 0.0793 -1.0000 -1.0000 5433973 1595670895.10 151.6440 60.0010 32.0000 1.9482 1.9502 403.3224 403.8324 0.0793 -1.0000 -1.0000 5434043 1595670895.20 151.6440 60.0010 32.0000 1.9496 1.9516 402.9627 403.4722 0.0793 -1.0000 -1.0000 5434113 1595670895.30 151.6440 60.0010 32.0000 1.9494 1.9514 403.0886 403.5984 0.0793 -1.0000 -1.0000 5434173 1595670895.40 151.6440 60.0010 32.0000 1.9486 1.9506 403.2822 403.7921 0.0793 -1.0000 -1.0000 5434253 1595670895.50 151.6440 60.0010 32.0000 1.9466 1.9486 403.5092 404.0196 0.0794 -1.0000 -1.0000 5434473 1595670895.60 151.6440 60.0010 32.0000 1.9485 1.9505 403.3873 403.8981 0.0794 -1.0000 -1.0000 5434533 1595670895.70 151.6440 60.0010 32.0000 1.9501 1.9521 403.3217 403.8313 0.0792 -1.0000 -1.0000 5434603 1595670895.80 151.6440 60.0010 32.0000 1.9511 1.9531 403.0606 403.5701 0.0794 -1.0000 -1.0000 5434673 1595670895.90 151.5007 60.0010 32.0000 1.9487 1.9507 402.8769 403.3860 0.0792 -1.0000 -1.0000 5434733 1595670896.00 151.3813 60.0010 32.0000 1.9494 1.9515 403.1132 403.6224 0.0793 -1.0000 -1.0000 5435183 1595670896.10 151.3813 60.0010 32.0000 1.9475 1.9495 403.3873 403.8964 0.0791 -1.0000 -1.0000 5435243 1595670896.20 151.3503 60.0010 32.0000 1.9488 1.9509 403.2583 403.7677 0.0793 -1.0000 -1.0000 5435303 1595670896.30 151.3503 60.0010 32.0000 1.9497 1.9517 402.9868 403.4967 0.0792 -1.0000 -1.0000 5435383 1595670896.40 151.3503 60.0010 32.0000 1.9493 1.9514 403.1605 403.6686 0.0791 -1.0000 -1.0000 5435443 1595670896.50 151.3503 60.0010 32.0000 1.9482 1.9503 403.3565 403.8662 0.0794 -1.0000 -1.0000 5435683 1595670896.60 151.3503 60.0010 32.0000 1.9487 1.9507 403.5108 404.0228 0.0795 -1.0000 -1.0000 5435763 1595670896.70 151.4274 60.0010 32.0000 1.9521 1.9542 403.5553 404.0659 0.0794 -1.0000 -1.0000 5435823 1595670896.80 151.6058 60.0010 32.0000 1.9521 1.9542 403.2687 403.7791 0.0794 -1.0000 -1.0000 5435882 1595670896.90 151.6058 60.0010 32.0000 1.9501 1.9522 403.0216 403.5309 0.0792 -1.0000 -1.0000 5435953 1595670897.00 151.6058 60.0010 32.0000 1.9490 1.9510 403.1326 403.6428 0.0794 -1.0000 -1.0000 5436242 1595670897.10 151.6058 60.0010 32.0000 1.9483 1.9503 403.4052 403.9142 0.0793 -1.0000 -1.0000 5436312 1595670897.20 151.6058 60.0010 32.0000 1.9490 1.9510 403.3907 403.9017 0.0794 -1.0000 -1.0000 5436372 1595670897.30 151.6058 60.0010 32.0000 1.9496 1.9516 403.0547 403.5637 0.0792 -1.0000 -1.0000 5436452 1595670897.40 151.6058 60.0010 32.0000 1.9503 1.9523 403.1262 403.6357 0.0793 -1.0000 -1.0000 5436542 1595670897.50 151.6165 60.0010 32.0000 1.9501 1.9521 403.1695 403.6793 0.0793 -1.0000 -1.0000 5436672 1595670897.60 151.4948 60.0010 32.0000 1.9486 1.9507 403.5874 404.0977 0.0792 -1.0000 -1.0000 5436732 1595670897.70 151.4948 60.0010 32.0000 1.9481 1.9502 403.4154 403.9247 0.0793 -1.0000 -1.0000 5436812 1595670897.80 151.4948 60.0010 32.0000 1.9498 1.9518 403.4686 403.9792 0.0794 -1.0000 -1.0000 5436872 1595670897.90 151.4948 60.0010 32.0000 1.9498 1.9518 403.2179 403.7286 0.0793 -1.0000 -1.0000 5436932 1595670898.00 151.3734 60.0010 32.0000 1.9490 1.9510 402.9326 403.4405 0.0791 -1.0000 -1.0000 5437012 1595670898.10 151.3734 60.0010 32.0000 1.9483 1.9503 403.2975 403.8071 0.0793 -1.0000 -1.0000 5437072 1595670898.20 151.3734 60.0010 32.0000 1.9490 1.9510 403.3738 403.8835 0.0793 -1.0000 -1.0000 5437142 1595670898.30 151.3734 60.0010 32.0000 1.9500 1.9520 403.3004 403.8108 0.0794 -1.0000 -1.0000 5437212 1595670898.40 151.3734 60.0010 32.0000 1.9502 1.9522 403.0541 403.5634 0.0793 -1.0000 -1.0000 5437272 1595670898.50 151.3734 60.0010 32.0000 1.9516 1.9536 403.1143 403.6244 0.0794 -1.0000 -1.0000 5437332 1595670898.60 151.5226 60.0010 32.0000 1.9492 1.9512 403.4834 403.9933 0.0793 -1.0000 -1.0000 5437412 1595670898.70 151.5226 60.0010 32.0000 1.9490 1.9510 403.5837 404.0930 0.0792 -1.0000 -1.0000 5437472 1595670898.80 151.5226 60.0010 32.0000 1.9488 1.9509 403.5178 404.0275 0.0793 -1.0000 -1.0000 5437532 1595670898.90 151.5226 60.0010 32.0000 1.9499 1.9519 403.2702 403.7800 0.0793 -1.0000 -1.0000 5437602 1595670899.00 151.5226 60.0010 32.0000 1.9501 1.9522 402.9772 403.4880 0.0794 -1.0000 -1.0000 5437672 1595670899.10 151.4583 60.0010 32.0000 1.9502 1.9522 403.0275 403.5367 0.0793 -1.0000 -1.0000 5438471 1595670899.20 151.3297 60.0010 32.0000 1.9500 1.9521 403.2634 403.7721 0.0792 -1.0000 -1.0000 5438531 1595670899.30 151.3297 60.0010 32.0000 1.9486 1.9506 403.4299 403.9401 0.0794 -1.0000 -1.0000 5438591 1595670899.40 151.3297 60.0010 32.0000 1.9491 1.9512 403.2306 403.7408 0.0793 -1.0000 -1.0000 5438661 1595670899.50 151.3297 60.0010 32.0000 1.9474 1.9494 403.0039 403.5134 0.0793 -1.0000 -1.0000 5438731 1595670899.60 151.3297 60.0010 32.0000 1.9487 1.9508 403.0526 403.5610 0.0792 -1.0000 -1.0000 5438801 1595670899.70 151.3297 60.0010 32.0000 1.9481 1.9501 403.4467 403.9566 0.0793 -1.0000 -1.0000 5438871 1595670899.80 151.3297 60.0010 32.0000 1.9483 1.9503 403.4417 403.9515 0.0793 -1.0000 -1.0000 5438931 1595670899.90 151.3297 60.0010 32.0000 1.9490 1.9510 403.4209 403.9316 0.0794 -1.0000 -1.0000 5438991 1595670900.00 151.3191 60.0005 32.0000 1.9490 1.9510 403.0682 403.5802 0.0797 -1.0000 -1.0000 5439071 1595670900.10 151.3191 60.0005 32.0000 1.9512 1.9532 402.9934 403.5027 0.0793 -1.0000 -1.0000 5439131 1595670900.20 151.6830 60.0005 32.0000 1.9507 1.9527 403.1602 403.6698 0.0793 -1.0000 -1.0000 5439191 1595670900.30 151.7318 60.0005 32.0000 1.9476 1.9496 403.1706 403.6813 0.0794 -1.0000 -1.0000 5439261 1595670900.40 151.7318 60.0005 32.0000 1.9474 1.9494 403.3242 403.8343 0.0793 -1.0000 -1.0000 5439391 1595670900.50 151.7318 60.0005 32.0000 1.9494 1.9514 403.2100 403.7200 0.0793 -1.0000 -1.0000 5439461 1595670900.60 151.7318 60.0005 32.0000 1.9501 1.9521 402.9970 403.5069 0.0794 -1.0000 -1.0000 5439531 1595670900.70 151.7318 60.0005 32.0000 1.9504 1.9525 403.1023 403.6120 0.0793 -1.0000 -1.0000 5439591 1595670900.80 151.7318 60.0005 32.0000 1.9490 1.9510 403.3701 403.8792 0.0791 -1.0000 -1.0000 5439650 1595670900.90 151.7318 60.0005 32.0000 1.9477 1.9497 403.4760 403.9873 0.0794 -1.0000 -1.0000 5439731 1595670901.00 151.7318 60.0005 32.0000 1.9485 1.9505 403.3388 403.8496 0.0796 -1.0000 -1.0000 5439791 1595670901.10 151.7318 60.0005 32.0000 1.9497 1.9517 403.1166 403.6261 0.0792 -1.0000 -1.0000 5440240 1595670901.20 151.7318 60.0005 32.0000 1.9491 1.9512 403.1908 403.6997 0.0792 -1.0000 -1.0000 5440300 1595670901.30 151.2742 60.0005 32.0000 1.9489 1.9509 403.2397 403.7492 0.0793 -1.0000 -1.0000 5440360 1595670901.40 151.2742 60.0005 32.0000 1.9493 1.9513 403.4929 404.0047 0.0794 -1.0000 -1.0000 5440430 1595670901.50 151.2742 60.0005 32.0000 1.9470 1.9491 403.3844 403.8937 0.0793 -1.0000 -1.0000 5440500 1595670901.60 151.2742 60.0005 32.0000 1.9494 1.9514 403.0125 403.5224 0.0794 -1.0000 -1.0000 5441370 1595670901.70 151.2742 60.0005 32.0000 1.9505 1.9525 403.0325 403.5400 0.0791 -1.0000 -1.0000 5441440 1595670901.80 151.2742 60.0005 32.0000 1.9508 1.9528 403.2499 403.7600 0.0794 -1.0000 -1.0000 5441520 1595670901.90 151.3570 60.0005 32.0000 1.9487 1.9508 403.4091 403.9191 0.0792 -1.0000 -1.0000 5441580 1595670902.00 151.3570 60.0005 32.0000 1.9466 1.9486 403.4137 403.9237 0.0792 -1.0000 -1.0000 5441650 1595670902.10 151.3570 60.0005 32.0000 1.9489 1.9509 403.3004 403.8084 0.0790 -1.0000 -1.0000 5441710 1595670902.20 151.3570 60.0005 32.0000 1.9503 1.9523 403.2399 403.7498 0.0792 -1.0000 -1.0000 5441780 1595670902.30 151.3570 60.0005 32.0000 1.9495 1.9515 403.1196 403.6276 0.0791 -1.0000 -1.0000 5441850 1595670902.40 151.4256 60.0005 32.0000 1.9506 1.9527 403.2902 403.7989 0.0791 -1.0000 -1.0000 5441910 1595670902.50 151.6923 60.0005 32.0000 1.9474 1.9495 403.4007 403.9113 0.0794 -1.0000 -1.0000 5442000 1595670902.60 151.6923 60.0005 32.0000 1.9483 1.9503 403.3704 403.8803 0.0792 -1.0000 -1.0000 5442079 1595670902.70 151.6923 60.0005 32.0000 1.9503 1.9524 403.0391 403.5476 0.0791 -1.0000 -1.0000 5442140 1595670902.80 151.6923 60.0005 32.0000 1.9503 1.9524 402.9908 403.5003 0.0793 -1.0000 -1.0000 5442200 1595670902.90 151.6923 60.0005 32.0000 1.9493 1.9514 403.2872 403.7970 0.0793 -1.0000 -1.0000 5442269 1595670903.00 151.4943 60.0005 32.0000 1.9483 1.9504 403.4230 403.9337 0.0794 -1.0000 -1.0000 5442339 1595670903.10 151.4943 60.0005 32.0000 1.9480 1.9500 403.3151 403.8249 0.0793 -1.0000 -1.0000 5442419 1595670903.20 151.4943 60.0005 32.0000 1.9497 1.9517 403.2325 403.7422 0.0793 -1.0000 -1.0000 5442479 1595670903.30 151.4943 60.0005 32.0000 1.9501 1.9522 403.2649 403.7744 0.0793 -1.0000 -1.0000 5442539 1595670903.40 151.4943 60.0005 32.0000 1.9503 1.9523 403.0869 403.5965 0.0793 -1.0000 -1.0000 5442609 1595670903.50 151.4943 60.0005 32.0000 1.9481 1.9501 403.4708 403.9809 0.0794 -1.0000 -1.0000 5442679 1595670903.60 151.4943 60.0005 32.0000 1.9472 1.9492 403.3876 403.8987 0.0794 -1.0000 -1.0000 5442739 1595670903.70 151.4943 60.0005 32.0000 1.9496 1.9517 403.0976 403.6071 0.0793 -1.0000 -1.0000 5442819 1595670903.80 151.4943 60.0005 32.0000 1.9508 1.9528 403.0672 403.5770 0.0794 -1.0000 -1.0000 5442879 1595670903.90 151.4943 60.0005 32.0000 1.9502 1.9522 403.2222 403.7335 0.0796 -1.0000 -1.0000 5442939 1595670904.00 151.4943 60.0005 32.0000 1.9495 1.9516 403.4190 403.9301 0.0794 -1.0000 -1.0000 5443029 1595670904.10 151.6336 60.0005 32.0000 1.9489 1.9509 403.3485 403.8585 0.0793 -1.0000 -1.0000 5443089 1595670904.20 151.6336 60.0005 32.0000 1.9474 1.9495 403.3347 403.8449 0.0794 -1.0000 -1.0000 5443169 1595670904.30 151.6336 60.0005 32.0000 1.9501 1.9522 403.0667 403.5765 0.0793 -1.0000 -1.0000 5443239 1595670904.40 151.6336 60.0005 32.0000 1.9502 1.9522 403.0988 403.6093 0.0794 -1.0000 -1.0000 5443299 1595670904.50 151.6336 60.0005 32.0000 1.9477 1.9497 403.2906 403.8003 0.0793 -1.0000 -1.0000 5443359 1595670904.60 151.6094 60.0004 32.0000 1.9482 1.9502 403.4612 403.9726 0.0795 -1.0000 -1.0000 5443439 1595670904.70 151.5412 59.9999 32.0000 1.9494 1.9514 403.4495 403.9603 0.0794 -1.0000 -1.0000 5443958 1595670904.80 151.5412 59.9999 32.0000 1.9504 1.9524 403.0714 403.5815 0.0793 -1.0000 -1.0000 5444019 1595670904.90 151.5412 59.9999 32.0000 1.9493 1.9513 403.0735 403.5839 0.0794 -1.0000 -1.0000 5444098 1595670905.00 151.5412 59.9999 32.0000 1.9483 1.9503 403.3749 403.8842 0.0792 -1.0000 -1.0000 5444158 1595670905.10 151.5412 59.9999 32.0000 1.9481 1.9502 403.4230 403.9334 0.0794 -1.0000 -1.0000 5444229 1595670905.20 151.4879 59.9999 32.0000 1.9494 1.9514 403.4195 403.9295 0.0793 -1.0000 -1.0000 5444518 1595670905.30 151.4879 59.9999 32.0000 1.9494 1.9514 403.0079 403.5171 0.0793 -1.0000 -1.0000 5444578 1595670905.40 151.4879 59.9999 32.0000 1.9517 1.9537 403.0230 403.5327 0.0793 -1.0000 -1.0000 5444648 1595670905.50 151.4879 59.9999 32.0000 1.9520 1.9540 403.0829 403.5920 0.0792 -1.0000 -1.0000 5444708 1595670905.60 151.4879 59.9999 32.0000 1.9493 1.9513 403.3619 403.8725 0.0795 -1.0000 -1.0000 5444778 1595670905.70 151.4879 59.9999 32.0000 1.9486 1.9506 403.3816 403.8929 0.0795 -1.0000 -1.0000 5444848 1595670905.80 151.4879 59.9999 32.0000 1.9500 1.9520 403.5462 404.0560 0.0791 -1.0000 -1.0000 5444918 1595670905.90 151.4879 59.9999 32.0000 1.9510 1.9530 403.3081 403.8177 0.0794 -1.0000 -1.0000 5444978 1595670906.00 151.4879 59.9999 32.0000 1.9508 1.9528 403.1741 403.6837 0.0793 -1.0000 -1.0000 5445048 1595670906.10 151.4879 59.9999 32.0000 1.9498 1.9518 403.2464 403.7561 0.0794 -1.0000 -1.0000 5445108 1595670906.20 151.4879 59.9999 32.0000 1.9469 1.9489 403.3905 403.9005 0.0793 -1.0000 -1.0000 5445168 1595670906.30 151.4997 59.9999 32.0000 1.9458 1.9478 403.4524 403.9625 0.0793 -1.0000 -1.0000 5445248 1595670906.40 151.4997 59.9999 32.0000 1.9481 1.9501 403.3924 403.9021 0.0792 -1.0000 -1.0000 5445308 1595670906.50 151.4997 59.9999 32.0000 1.9482 1.9502 403.3833 403.8925 0.0792 -1.0000 -1.0000 5445378 1595670906.60 151.4997 59.9999 32.0000 1.9489 1.9510 403.0493 403.5585 0.0792 -1.0000 -1.0000 5445448 1595670906.70 151.4997 59.9999 32.0000 1.9511 1.9532 403.0488 403.5569 0.0791 -1.0000 -1.0000 5445508 1595670906.80 151.3722 59.9999 32.0000 1.9499 1.9519 403.4723 403.9819 0.0792 -1.0000 -1.0000 5445578 1595670906.90 151.3722 59.9999 32.0000 1.9465 1.9486 403.3645 403.8738 0.0792 -1.0000 -1.0000 5445648 1595670907.00 151.3722 59.9999 32.0000 1.9479 1.9500 402.9889 403.4985 0.0793 -1.0000 -1.0000 5445708 1595670907.10 151.3722 59.9999 32.0000 1.9500 1.9520 402.9304 403.4387 0.0792 -1.0000 -1.0000 5445788 1595670907.20 151.3722 59.9999 32.0000 1.9507 1.9527 403.0852 403.5954 0.0794 -1.0000 -1.0000 5446267 1595670907.30 151.3722 59.9999 32.0000 1.9497 1.9517 403.4089 403.9183 0.0793 -1.0000 -1.0000 5446327 1595670907.40 151.4513 59.9999 32.0000 1.9488 1.9508 403.5716 404.0833 0.0795 -1.0000 -1.0000 5446407 1595670907.50 151.4774 59.9999 32.0000 1.9499 1.9519 403.5353 404.0471 0.0796 -1.0000 -1.0000 5446467 1595670907.60 151.4774 59.9999 32.0000 1.9489 1.9510 403.3740 403.8844 0.0794 -1.0000 -1.0000 5446527 1595670907.70 151.4774 59.9999 32.0000 1.9514 1.9534 403.0261 403.5362 0.0793 -1.0000 -1.0000 5446917 1595670907.80 151.4774 59.9999 32.0000 1.9489 1.9509 403.0747 403.5846 0.0794 -1.0000 -1.0000 5446977 1595670907.90 151.4774 59.9999 32.0000 1.9493 1.9514 403.2283 403.7392 0.0795 -1.0000 -1.0000 5447037 1595670908.00 151.4774 59.9999 32.0000 1.9479 1.9500 403.3476 403.8580 0.0793 -1.0000 -1.0000 5447107 1595670908.10 151.4774 59.9999 32.0000 1.9481 1.9501 403.2313 403.7401 0.0792 -1.0000 -1.0000 5447187 1595670908.20 151.4774 59.9999 32.0000 1.9500 1.9520 403.0007 403.5106 0.0793 -1.0000 -1.0000 5447247 1595670908.30 151.4774 59.9999 32.0000 1.9504 1.9524 403.0034 403.5125 0.0792 -1.0000 -1.0000 5447437 1595670908.40 151.5178 59.9999 32.0000 1.9502 1.9523 403.1742 403.6839 0.0792 -1.0000 -1.0000 5447497 1595670908.50 151.7327 59.9999 32.0000 1.9485 1.9505 403.4680 403.9767 0.0791 -1.0000 -1.0000 5447557 1595670908.60 151.5965 59.9999 32.0000 1.9482 1.9502 403.6006 404.1107 0.0793 -1.0000 -1.0000 5447627 1595670908.70 151.5965 59.9999 32.0000 1.9493 1.9513 403.3388 403.8493 0.0794 -1.0000 -1.0000 5447696 1595670908.80 151.5965 59.9999 32.0000 1.9503 1.9523 403.0964 403.6050 0.0791 -1.0000 -1.0000 5447797 1595670908.90 151.5965 59.9999 32.0000 1.9500 1.9521 402.9249 403.4341 0.0793 -1.0000 -1.0000 5447866 1595670909.00 151.5965 59.9999 32.0000 1.9498 1.9519 403.1298 403.6392 0.0793 -1.0000 -1.0000 5447926 1595670909.10 151.5352 59.9999 32.0000 1.9476 1.9496 403.3985 403.9089 0.0794 -1.0000 -1.0000 5448006 1595670909.20 151.5352 59.9999 32.0000 1.9508 1.9529 403.2713 403.7810 0.0793 -1.0000 -1.0000 5448066 1595670909.30 151.5352 59.9999 32.0000 1.9519 1.9539 403.1093 403.6190 0.0793 -1.0000 -1.0000 5448926 1595670909.40 151.5352 59.9999 32.0000 1.9516 1.9536 403.1128 403.6224 0.0793 -1.0000 -1.0000 5449056 1595670909.50 151.5352 59.9999 32.0000 1.9487 1.9507 403.4155 403.9259 0.0793 -1.0000 -1.0000 5449116 1595670909.60 151.6243 60.0005 32.0000 1.9465 1.9485 403.5186 404.0283 0.0793 -1.0000 -1.0000 5449186 1595670909.70 151.6617 60.0008 32.0000 1.9478 1.9498 403.3620 403.8711 0.0792 -1.0000 -1.0000 5449256 1595670909.80 151.6617 60.0008 32.0000 1.9490 1.9510 403.2638 403.7735 0.0793 -1.0000 -1.0000 5449316 1595670909.90 151.6617 60.0008 32.0000 1.9511 1.9531 403.0219 403.5320 0.0793 -1.0000 -1.0000 5449376 1595670910.00 151.6617 60.0008 32.0000 1.9488 1.9508 403.0164 403.5268 0.0794 -1.0000 -1.0000 5449476 1595670910.10 151.6617 60.0008 32.0000 1.9492 1.9513 403.4596 403.9694 0.0793 -1.0000 -1.0000 5449556 1595670910.20 151.6408 60.0008 32.0000 1.9487 1.9507 403.4420 403.9527 0.0794 -1.0000 -1.0000 5449615 1595670910.30 151.4182 60.0008 32.0000 1.9501 1.9522 403.0009 403.5109 0.0794 -1.0000 -1.0000 5449685 1595670910.40 151.4182 60.0008 32.0000 1.9492 1.9513 403.1033 403.6135 0.0793 -1.0000 -1.0000 5449755 1595670910.50 151.4182 60.0008 32.0000 1.9476 1.9497 403.3831 403.8924 0.0792 -1.0000 -1.0000 5449816 1595670910.60 151.4182 60.0008 32.0000 1.9479 1.9499 403.5095 404.0195 0.0793 -1.0000 -1.0000 5449965 1595670910.70 151.4182 60.0008 32.0000 1.9489 1.9509 403.3895 403.8993 0.0792 -1.0000 -1.0000 5450025 1595670910.80 151.5919 60.0008 32.0000 1.9507 1.9528 402.8519 403.3610 0.0792 -1.0000 -1.0000 5450095 1595670910.90 151.5919 60.0008 32.0000 1.9499 1.9520 402.9856 403.4943 0.0793 -1.0000 -1.0000 5450165 1595670911.00 151.5919 60.0008 32.0000 1.9493 1.9514 403.3438 403.8543 0.0794 -1.0000 -1.0000 5450225 1595670911.10 151.5919 60.0008 32.0000 1.9479 1.9500 403.4970 404.0069 0.0793 -1.0000 -1.0000 5450305 1595670911.20 151.5919 60.0008 32.0000 1.9485 1.9505 403.4322 403.9416 0.0792 -1.0000 -1.0000 5450365 1595670911.30 151.5919 60.0008 32.0000 1.9505 1.9525 403.3830 403.8921 0.0792 -1.0000 -1.0000 5450425 1595670911.40 151.5919 60.0008 32.0000 1.9486 1.9506 403.2016 403.7106 0.0792 -1.0000 -1.0000 5450505 1595670911.50 151.5919 60.0008 32.0000 1.9494 1.9514 403.3566 403.8658 0.0792 -1.0000 -1.0000 5450565 1595670911.60 151.5919 60.0008 32.0000 1.9485 1.9505 403.3876 403.8974 0.0793 -1.0000 -1.0000 5450625 1595670911.70 151.5919 60.0008 32.0000 1.9489 1.9509 403.3747 403.8841 0.0793 -1.0000 -1.0000 5450705 1595670911.80 151.5919 60.0008 32.0000 1.9497 1.9517 403.1768 403.6865 0.0793 -1.0000 -1.0000 5450975 1595670911.90 151.2950 60.0008 32.0000 1.9489 1.9509 403.0083 403.5174 0.0792 -1.0000 -1.0000 5451035 1595670912.00 151.2950 60.0008 32.0000 1.9485 1.9505 402.8746 403.3831 0.0791 -1.0000 -1.0000 5451115 1595670912.10 151.2950 60.0008 32.0000 1.9478 1.9498 403.2512 403.7612 0.0794 -1.0000 -1.0000 5451175 1595670912.20 151.2950 60.0008 32.0000 1.9476 1.9497 403.4468 403.9568 0.0793 -1.0000 -1.0000 5451245 1595670912.30 151.2950 60.0008 32.0000 1.9484 1.9504 403.5503 404.0605 0.0793 -1.0000 -1.0000 5451484 1595670912.40 151.2950 60.0008 32.0000 1.9496 1.9516 403.4969 404.0064 0.0792 -1.0000 -1.0000 5451544 1595670912.50 151.4991 60.0008 32.0000 1.9504 1.9524 403.1158 403.6256 0.0794 -1.0000 -1.0000 5451615 1595670912.60 151.4991 60.0008 32.0000 1.9496 1.9516 403.1220 403.6318 0.0793 -1.0000 -1.0000 5451684 1595670912.70 151.4991 60.0008 32.0000 1.9488 1.9508 403.2837 403.7945 0.0794 -1.0000 -1.0000 5451744 1595670912.80 151.4991 60.0008 32.0000 1.9490 1.9510 403.5669 404.0765 0.0792 -1.0000 -1.0000 5451974 1595670912.90 151.4991 60.0008 32.0000 1.9501 1.9521 403.3487 403.8579 0.0792 -1.0000 -1.0000 5452044 1595670913.00 151.5137 60.0008 32.0000 1.9491 1.9512 403.0737 403.5831 0.0794 -1.0000 -1.0000 5452104 1595670913.10 151.5865 60.0008 32.0000 1.9495 1.9515 402.9649 403.4743 0.0792 -1.0000 -1.0000 5452184 1595670913.20 151.5865 60.0008 32.0000 1.9490 1.9510 403.1233 403.6322 0.0792 -1.0000 -1.0000 5452244 1595670913.30 151.5865 60.0008 32.0000 1.9482 1.9502 403.4280 403.9381 0.0794 -1.0000 -1.0000 5452304 1595670913.40 151.5865 60.0008 32.0000 1.9485 1.9505 403.3706 403.8821 0.0796 -1.0000 -1.0000 5452704 1595670913.50 151.5865 60.0008 32.0000 1.9483 1.9503 403.2075 403.7165 0.0792 -1.0000 -1.0000 5452764 1595670913.60 151.4828 60.0008 32.0000 1.9488 1.9509 402.9285 403.4381 0.0794 -1.0000 -1.0000 5452824 1595670913.70 151.4682 60.0008 32.0000 1.9491 1.9511 403.1144 403.6240 0.0793 -1.0000 -1.0000 5452894 1595670913.80 151.4682 60.0008 32.0000 1.9484 1.9504 403.2449 403.7546 0.0793 -1.0000 -1.0000 5452964 1595670913.90 151.4682 60.0008 32.0000 1.9483 1.9503 403.4892 403.9996 0.0794 -1.0000 -1.0000 5453174 1595670914.00 151.4682 60.0008 32.0000 1.9493 1.9513 403.5040 404.0152 0.0794 -1.0000 -1.0000 5453254 1595670914.10 151.4682 60.0008 32.0000 1.9496 1.9516 403.2384 403.7477 0.0793 -1.0000 -1.0000 5453314 1595670914.20 151.5244 60.0008 32.0000 1.9501 1.9521 403.0852 403.5954 0.0794 -1.0000 -1.0000 5453373 1595670914.30 151.5244 60.0008 32.0000 1.9505 1.9525 403.1684 403.6777 0.0793 -1.0000 -1.0000 5453443 1595670914.40 151.5244 60.0008 32.0000 1.9480 1.9500 403.3608 403.8717 0.0796 -1.0000 -1.0000 5453514 1595670914.50 151.5244 60.0008 32.0000 1.9482 1.9502 403.4923 404.0028 0.0793 -1.0000 -1.0000 5453573 1595670914.60 151.5244 60.0008 32.0000 1.9487 1.9507 403.2233 403.7330 0.0794 -1.0000 -1.0000 5453643 1595670914.70 151.5244 60.0008 32.0000 1.9500 1.9520 402.8759 403.3861 0.0794 -1.0000 -1.0000 5453703 1595670914.80 151.5281 60.0008 32.0000 1.9497 1.9517 402.9479 403.4565 0.0793 -1.0000 -1.0000 5453773 1595670914.90 151.5602 60.0010 32.0000 1.9504 1.9524 403.1865 403.6965 0.0793 -1.0000 -1.0000 5453843 1595670915.00 151.5602 60.0010 32.0000 1.9481 1.9501 403.4357 403.9454 0.0793 -1.0000 -1.0000 5453903 1595670915.10 151.5602 60.0010 32.0000 1.9480 1.9500 403.4310 403.9418 0.0795 -1.0000 -1.0000 5453983 1595670915.20 151.5602 60.0010 32.0000 1.9490 1.9510 403.2587 403.7693 0.0794 -1.0000 -1.0000 5454043 1595670915.30 151.5602 60.0010 32.0000 1.9493 1.9513 403.2077 403.7166 0.0792 -1.0000 -1.0000 5454103 1595670915.40 151.4647 60.0010 32.0000 1.9484 1.9504 402.9470 403.4561 0.0792 -1.0000 -1.0000 5454263 1595670915.50 151.4647 60.0010 32.0000 1.9493 1.9514 403.3212 403.8315 0.0794 -1.0000 -1.0000 5454323 1595670915.60 151.4647 60.0010 32.0000 1.9487 1.9507 403.4480 403.9583 0.0792 -1.0000 -1.0000 5454393 1595670915.70 151.4647 60.0010 32.0000 1.9480 1.9500 403.2791 403.7871 0.0791 -1.0000 -1.0000 5454463 1595670915.80 151.4647 60.0010 32.0000 1.9501 1.9521 403.0753 403.5847 0.0794 -1.0000 -1.0000 5454533 1595670915.90 151.4647 60.0010 32.0000 1.9510 1.9530 403.0473 403.5570 0.0792 -1.0000 -1.0000 5454753 1595670916.00 151.4647 60.0010 32.0000 1.9498 1.9518 403.3529 403.8616 0.0792 -1.0000 -1.0000 5454823 1595670916.10 151.6605 60.0010 32.0000 1.9493 1.9513 403.4588 403.9684 0.0792 -1.0000 -1.0000 5454883 1595670916.20 151.6605 60.0010 32.0000 1.9496 1.9517 403.3222 403.8326 0.0794 -1.0000 -1.0000 5454953 1595670916.30 151.6605 60.0010 32.0000 1.9508 1.9529 403.3122 403.8223 0.0793 -1.0000 -1.0000 5455023 1595670916.40 151.6605 60.0010 32.0000 1.9489 1.9510 402.8209 403.3295 0.0792 -1.0000 -1.0000 5455722 1595670916.50 151.6605 60.0010 32.0000 1.9468 1.9488 403.1827 403.6921 0.0793 -1.0000 -1.0000 5455792 1595670916.60 151.6260 60.0010 32.0000 1.9474 1.9495 403.4127 403.9224 0.0792 -1.0000 -1.0000 5455862 1595670916.70 151.6234 60.0010 32.0000 1.9476 1.9497 403.5352 404.0451 0.0793 -1.0000 -1.0000 5455922 1595670916.80 151.6234 60.0010 32.0000 1.9491 1.9511 403.2033 403.7122 0.0791 -1.0000 -1.0000 5455982 1595670916.90 151.6234 60.0010 32.0000 1.9498 1.9518 402.9303 403.4396 0.0793 -1.0000 -1.0000 5456192 1595670917.00 151.6234 60.0010 32.0000 1.9490 1.9511 403.0863 403.5946 0.0792 -1.0000 -1.0000 5456252 1595670917.10 151.6234 60.0010 32.0000 1.9485 1.9506 403.4673 403.9776 0.0794 -1.0000 -1.0000 5456322 1595670917.20 151.4098 60.0010 32.0000 1.9496 1.9516 403.4031 403.9136 0.0794 -1.0000 -1.0000 5456392 1595670917.30 151.4098 60.0010 32.0000 1.9483 1.9503 403.2258 403.7362 0.0793 -1.0000 -1.0000 5456452 1595670917.40 151.4098 60.0010 32.0000 1.9512 1.9532 403.0088 403.5182 0.0793 -1.0000 -1.0000 5456532 1595670917.50 151.4098 60.0010 32.0000 1.9500 1.9521 403.1008 403.6110 0.0794 -1.0000 -1.0000 5456592 1595670917.60 151.4098 60.0010 32.0000 1.9488 1.9509 403.3928 403.9028 0.0793 -1.0000 -1.0000 5456652 1595670917.70 151.4098 60.0010 32.0000 1.9484 1.9505 403.4278 403.9376 0.0793 -1.0000 -1.0000 5456732 1595670917.80 151.5199 60.0010 32.0000 1.9483 1.9503 403.4347 403.9451 0.0793 -1.0000 -1.0000 5456792 1595670917.90 151.5449 60.0010 32.0000 1.9503 1.9523 403.2538 403.7627 0.0791 -1.0000 -1.0000 5456852 1595670918.00 151.5449 60.0010 32.0000 1.9501 1.9521 403.1327 403.6419 0.0793 -1.0000 -1.0000 5456932 1595670918.10 151.5449 60.0010 32.0000 1.9489 1.9509 403.3909 403.9013 0.0793 -1.0000 -1.0000 5456992 1595670918.20 151.5449 60.0010 32.0000 1.9478 1.9498 403.4152 403.9244 0.0792 -1.0000 -1.0000 5457051 1595670918.30 151.5449 60.0010 32.0000 1.9500 1.9521 403.3701 403.8794 0.0793 -1.0000 -1.0000 5457122 1595670918.40 151.5106 60.0010 32.0000 1.9496 1.9516 403.0949 403.6055 0.0795 -1.0000 -1.0000 5457181 1595670918.50 151.3672 60.0010 32.0000 1.9502 1.9522 403.1997 403.7095 0.0793 -1.0000 -1.0000 5457251 1595670918.60 151.3672 60.0010 32.0000 1.9477 1.9497 403.3220 403.8321 0.0793 -1.0000 -1.0000 5457322 1595670918.70 151.3672 60.0010 32.0000 1.9484 1.9504 403.4673 403.9773 0.0793 -1.0000 -1.0000 5457391 1595670918.80 151.3672 60.0010 32.0000 1.9482 1.9502 403.4411 403.9524 0.0795 -1.0000 -1.0000 5457451 1595670918.90 151.3672 60.0010 32.0000 1.9506 1.9526 403.1985 403.7087 0.0793 -1.0000 -1.0000 5457521 1595670919.00 151.4812 60.0010 32.0000 1.9498 1.9518 403.3062 403.8153 0.0792 -1.0000 -1.0000 5457711 1595670919.10 151.4812 60.0010 32.0000 1.9501 1.9521 403.4562 403.9662 0.0793 -1.0000 -1.0000 5457781 1595670919.20 151.4812 60.0010 32.0000 1.9482 1.9502 403.5790 404.0892 0.0793 -1.0000 -1.0000 5457851 1595670919.30 151.4812 60.0010 32.0000 1.9493 1.9514 403.5688 404.0780 0.0791 -1.0000 -1.0000 5457911 1595670919.40 151.4812 60.0010 32.0000 1.9500 1.9521 403.3343 403.8439 0.0792 -1.0000 -1.0000 5457981 1595670919.50 151.4812 60.0010 32.0000 1.9499 1.9520 402.9574 403.4665 0.0793 -1.0000 -1.0000 5458241 1595670919.60 151.6011 60.0006 32.0000 1.9510 1.9530 402.9669 403.4765 0.0793 -1.0000 -1.0000 5458301 1595670919.70 151.6572 60.0004 32.0000 1.9479 1.9500 403.2124 403.7225 0.0793 -1.0000 -1.0000 5458381 1595670919.80 151.6572 60.0004 32.0000 1.9473 1.9493 403.4677 403.9775 0.0793 -1.0000 -1.0000 5458441 1595670919.90 151.6572 60.0004 32.0000 1.9493 1.9513 403.4376 403.9468 0.0792 -1.0000 -1.0000 5458501 1595670920.00 151.6572 60.0004 32.0000 1.9488 1.9508 403.3415 403.8516 0.0792 -1.0000 -1.0000 5458941 1595670920.10 151.6572 60.0004 32.0000 1.9513 1.9533 403.2113 403.7212 0.0794 -1.0000 -1.0000 5459011 1595670920.20 151.6572 60.0004 32.0000 1.9479 1.9499 403.4308 403.9411 0.0794 -1.0000 -1.0000 5459071 1595670920.30 151.2879 60.0004 32.0000 1.9488 1.9508 403.4842 403.9945 0.0792 -1.0000 -1.0000 5459150 1595670920.40 151.2879 60.0004 32.0000 1.9479 1.9499 403.4043 403.9136 0.0793 -1.0000 -1.0000 5459210 1595670920.50 151.2879 60.0004 32.0000 1.9490 1.9510 403.0215 403.5325 0.0795 -1.0000 -1.0000 5459270 1595670920.60 151.2879 60.0004 32.0000 1.9491 1.9511 402.8870 403.3958 0.0791 -1.0000 -1.0000 5459340 1595670920.70 151.2879 60.0004 32.0000 1.9481 1.9501 403.0889 403.5981 0.0793 -1.0000 -1.0000 5459410 1595670920.80 151.3381 60.0004 32.0000 1.9466 1.9487 403.2731 403.7821 0.0791 -1.0000 -1.0000 5459470 1595670920.90 151.3412 60.0004 32.0000 1.9482 1.9503 403.3839 403.8924 0.0791 -1.0000 -1.0000 5459540 1595670921.00 151.3412 60.0004 32.0000 1.9502 1.9522 403.3054 403.8144 0.0792 -1.0000 -1.0000 5459990 1595670921.10 151.3412 60.0004 32.0000 1.9481 1.9502 403.0884 403.5981 0.0793 -1.0000 -1.0000 5500080 1595670921.20 151.3412 60.0004 32.0000 1.9493 1.9513 403.2388 403.7492 0.0795 -1.0000 -1.0000 5500140 1595670921.30 151.3412 60.0004 32.0000 1.9487 1.9508 403.5195 404.0294 0.0793 -1.0000 -1.0000 5500200 1595670921.40 151.3412 60.0004 32.0000 1.9482 1.9502 403.3924 403.9030 0.0795 -1.0000 -1.0000 5500270 1595670921.50 151.4722 60.0004 32.0000 1.9497 1.9517 403.0093 403.5190 0.0793 -1.0000 -1.0000 5500470 1595670921.60 151.8464 60.0004 32.0000 1.9514 1.9534 403.0540 403.5639 0.0793 -1.0000 -1.0000 5500540 1595670921.70 151.8464 60.0004 32.0000 1.9522 1.9542 403.3136 403.8226 0.0792 -1.0000 -1.0000 5500610 1595670921.80 151.8464 60.0004 32.0000 1.9494 1.9514 403.1858 403.6951 0.0792 -1.0000 -1.0000 5500670 1595670921.90 151.8464 60.0004 32.0000 1.9497 1.9518 403.4606 403.9699 0.0793 -1.0000 -1.0000 5500740 1595670922.00 151.8464 60.0004 32.0000 1.9509 1.9530 403.1752 403.6861 0.0795 -1.0000 -1.0000 5500979 1595670922.10 151.8374 60.0004 32.0000 1.9496 1.9517 402.9712 403.4797 0.0792 -1.0000 -1.0000 5501039 1595670922.20 151.4716 60.0004 32.0000 1.9501 1.9521 403.0128 403.5221 0.0792 -1.0000 -1.0000 5501109 1595670922.30 151.4716 60.0004 32.0000 1.9476 1.9496 403.2041 403.7131 0.0792 -1.0000 -1.0000 5501179 1595670922.40 151.5037 60.0004 32.0000 1.9502 1.9522 403.1150 403.6268 0.0796 -1.0000 -1.0000 5501249 1595670922.50 151.5340 60.0004 32.0000 1.9516 1.9536 403.0297 403.5391 0.0793 -1.0000 -1.0000 5501489 1595670922.60 151.5340 60.0004 32.0000 1.9515 1.9535 403.1360 403.6452 0.0792 -1.0000 -1.0000 5501559 1595670922.70 151.5340 60.0004 32.0000 1.9487 1.9507 403.5270 404.0362 0.0792 -1.0000 -1.0000 5501619 1595670922.80 151.5340 60.0004 32.0000 1.9481 1.9502 403.4853 403.9954 0.0792 -1.0000 -1.0000 5501679 1595670922.90 151.5340 60.0004 32.0000 1.9483 1.9503 403.2787 403.7883 0.0793 -1.0000 -1.0000 5501759 1595670923.00 151.7090 60.0004 32.0000 1.9483 1.9503 403.1569 403.6662 0.0793 -1.0000 -1.0000 5501819 1595670923.10 151.7090 60.0004 32.0000 1.9502 1.9522 403.1059 403.6151 0.0792 -1.0000 -1.0000 5502089 1595670923.20 151.7090 60.0004 32.0000 1.9492 1.9512 403.2379 403.7468 0.0792 -1.0000 -1.0000 5502149 1595670923.30 151.7090 60.0004 32.0000 1.9477 1.9498 403.4735 403.9832 0.0792 -1.0000 -1.0000 5502209 1595670923.40 151.7090 60.0004 32.0000 1.9491 1.9511 403.0410 403.5510 0.0795 -1.0000 -1.0000 5502289 1595670923.50 151.4631 60.0004 32.0000 1.9498 1.9518 402.9527 403.4611 0.0792 -1.0000 -1.0000 5502349 1595670923.60 151.4631 60.0004 32.0000 1.9493 1.9514 403.1207 403.6304 0.0793 -1.0000 -1.0000 5503088 1595670923.70 151.4631 60.0004 32.0000 1.9496 1.9516 403.3045 403.8143 0.0793 -1.0000 -1.0000 5503168 1595670923.80 151.4631 60.0004 32.0000 1.9504 1.9525 403.2094 403.7187 0.0792 -1.0000 -1.0000 5503228 1595670923.90 151.4631 60.0004 32.0000 1.9510 1.9531 403.0316 403.5407 0.0793 -1.0000 -1.0000 5503288 1595670924.00 151.4720 60.0004 32.0000 1.9511 1.9532 403.0783 403.5870 0.0791 -1.0000 -1.0000 5503358 1595670924.10 151.6500 60.0004 32.0000 1.9479 1.9499 403.2965 403.8058 0.0793 -1.0000 -1.0000 5503458 1595670924.20 151.6500 60.0004 32.0000 1.9486 1.9507 403.3639 403.8750 0.0796 -1.0000 -1.0000 5503518 1595670924.30 151.6500 60.0004 32.0000 1.9497 1.9517 403.2816 403.7915 0.0793 -1.0000 -1.0000 5503588 1595670924.40 151.6500 60.0004 32.0000 1.9511 1.9531 403.2506 403.7608 0.0794 -1.0000 -1.0000 5503658 1595670924.50 151.6500 60.0004 32.0000 1.9509 1.9529 403.3458 403.8561 0.0793 -1.0000 -1.0000 5503718 1595670924.60 151.6500 60.0004 32.0000 1.9488 1.9509 403.4387 403.9484 0.0793 -1.0000 -1.0000 5503788 1595670924.70 151.6500 60.0004 32.0000 1.9491 1.9511 403.2779 403.7873 0.0792 -1.0000 -1.0000 5503858 1595670924.80 151.6500 60.0004 32.0000 1.9492 1.9513 402.9369 403.4457 0.0793 -1.0000 -1.0000 5503918 1595670924.90 151.6500 60.0004 32.0000 1.9500 1.9521 403.0578 403.5665 0.0792 -1.0000 -1.0000 5503998 1595670925.00 151.6500 60.0004 32.0000 1.9488 1.9508 403.3305 403.8415 0.0795 -1.0000 -1.0000 5504058 1595670925.10 151.6500 60.0004 32.0000 1.9492 1.9512 403.4467 403.9578 0.0795 -1.0000 -1.0000 5504208 1595670925.20 151.6238 60.0016 32.0000 1.9508 1.9528 403.2942 403.8051 0.0794 -1.0000 -1.0000 5504268 1595670925.30 151.6238 60.0016 32.0000 1.9504 1.9524 402.8867 403.3965 0.0794 -1.0000 -1.0000 5504328 1595670925.40 151.6238 60.0016 32.0000 1.9499 1.9519 403.0572 403.5666 0.0793 -1.0000 -1.0000 5504418 1595670925.50 151.6238 60.0016 32.0000 1.9476 1.9496 403.3756 403.8869 0.0795 -1.0000 -1.0000 5504488 1595670925.60 151.6238 60.0016 32.0000 1.9476 1.9496 403.2913 403.8016 0.0793 -1.0000 -1.0000 5504718 1595670925.70 151.5624 60.0016 32.0000 1.9494 1.9514 402.9525 403.4621 0.0793 -1.0000 -1.0000 5504798 1595670925.80 151.4886 60.0016 32.0000 1.9482 1.9502 403.1353 403.6437 0.0791 -1.0000 -1.0000 5504857 1595670925.90 151.4886 60.0016 32.0000 1.9492 1.9512 403.2945 403.8031 0.0793 -1.0000 -1.0000 5504918 1595670926.00 151.4886 60.0016 32.0000 1.9502 1.9522 403.3179 403.8283 0.0794 -1.0000 -1.0000 5504998 1595670926.10 151.4886 60.0016 32.0000 1.9499 1.9520 403.2941 403.8033 0.0792 -1.0000 -1.0000 5505218 1595670926.20 151.4460 60.0016 32.0000 1.9458 1.9479 402.9393 403.4484 0.0792 -1.0000 -1.0000 5505287 1595670926.30 151.4460 60.0016 32.0000 1.9489 1.9509 403.2676 403.7768 0.0792 -1.0000 -1.0000 5505357 1595670926.40 151.4460 60.0016 32.0000 1.9489 1.9510 403.4524 403.9616 0.0792 -1.0000 -1.0000 5505417 1595670926.50 151.7482 60.0016 32.0000 1.9488 1.9508 403.3957 403.9061 0.0795 -1.0000 -1.0000 5505497 1595670926.60 151.7482 60.0016 32.0000 1.9495 1.9516 403.1478 403.6570 0.0793 -1.0000 -1.0000 5505677 1595670926.70 151.7482 60.0016 32.0000 1.9508 1.9528 403.2734 403.7831 0.0793 -1.0000 -1.0000 5505737 1595670926.80 151.7482 60.0016 32.0000 1.9480 1.9500 403.4379 403.9462 0.0789 -1.0000 -1.0000 5505807 1595670926.90 151.7482 60.0016 32.0000 1.9473 1.9493 403.4491 403.9574 0.0791 -1.0000 -1.0000 5505877 1595670927.00 151.4140 60.0016 32.0000 1.9493 1.9513 403.2567 403.7663 0.0793 -1.0000 -1.0000 5505937 1595670927.10 151.4140 60.0016 32.0000 1.9484 1.9504 403.0692 403.5781 0.0792 -1.0000 -1.0000 5506017 1595670927.20 151.4140 60.0016 32.0000 1.9484 1.9504 403.3306 403.8409 0.0793 -1.0000 -1.0000 5506277 1595670927.30 151.4140 60.0016 32.0000 1.9477 1.9498 403.3406 403.8506 0.0793 -1.0000 -1.0000 5506347 1595670927.40 151.4140 60.0016 32.0000 1.9495 1.9515 403.3370 403.8473 0.0794 -1.0000 -1.0000 5506417 1595670927.50 151.4520 60.0016 32.0000 1.9491 1.9511 402.8375 403.3472 0.0794 -1.0000 -1.0000 5506477 1595670927.60 151.4704 60.0016 32.0000 1.9493 1.9514 403.0865 403.5961 0.0793 -1.0000 -1.0000 5506547 1595670927.70 151.4704 60.0016 32.0000 1.9489 1.9509 403.4751 403.9856 0.0794 -1.0000 -1.0000 5506956 1595670927.80 151.4704 60.0016 32.0000 1.9481 1.9502 403.3588 403.8692 0.0794 -1.0000 -1.0000 5507027 1595670927.90 151.4704 60.0016 32.0000 1.9519 1.9539 403.0007 403.5098 0.0791 -1.0000 -1.0000 5507086 1595670928.00 151.4704 60.0016 32.0000 1.9506 1.9526 402.9825 403.4908 0.0792 -1.0000 -1.0000 5507156 1595670928.10 151.6005 60.0016 32.0000 1.9483 1.9503 403.2802 403.7892 0.0792 -1.0000 -1.0000 5507216 1595670928.20 151.6005 60.0016 32.0000 1.9457 1.9477 403.3038 403.8131 0.0793 -1.0000 -1.0000 5507286 1595670928.30 151.6005 60.0016 32.0000 1.9493 1.9513 403.3533 403.8627 0.0792 -1.0000 -1.0000 5507356 1595670928.40 151.6005 60.0016 32.0000 1.9504 1.9524 403.0509 403.5605 0.0793 -1.0000 -1.0000 5507426 1595670928.50 151.6005 60.0016 32.0000 1.9495 1.9515 402.9817 403.4906 0.0792 -1.0000 -1.0000 5507486 1595670928.60 151.6005 60.0016 32.0000 1.9479 1.9499 403.4032 403.9121 0.0792 -1.0000 -1.0000 5507556 1595670928.70 151.6005 60.0016 32.0000 1.9478 1.9499 403.4890 403.9988 0.0793 -1.0000 -1.0000 5507616 1595670928.80 151.6005 60.0016 32.0000 1.9489 1.9510 403.2564 403.7667 0.0794 -1.0000 -1.0000 5507686 1595670928.90 151.4004 60.0016 32.0000 1.9480 1.9501 403.1176 403.6273 0.0793 -1.0000 -1.0000 5507756 1595670929.00 151.4004 60.0016 32.0000 1.9484 1.9504 403.3850 403.8954 0.0794 -1.0000 -1.0000 5507816 1595670929.10 151.4004 60.0016 32.0000 1.9492 1.9512 403.5143 404.0255 0.0794 -1.0000 -1.0000 5507886 1595670929.20 151.4067 60.0016 32.0000 1.9492 1.9512 403.4205 403.9311 0.0795 -1.0000 -1.0000 5508476 1595670929.30 151.5385 60.0016 32.0000 1.9512 1.9532 403.0103 403.5202 0.0793 -1.0000 -1.0000 5508655 1595670929.40 151.5385 60.0016 32.0000 1.9498 1.9518 402.9332 403.4418 0.0792 -1.0000 -1.0000 5508736 1595670929.50 151.5385 60.0016 32.0000 1.9478 1.9498 403.1198 403.6290 0.0793 -1.0000 -1.0000 5508796 1595670929.60 151.5385 60.0016 32.0000 1.9489 1.9509 403.3836 403.8944 0.0794 -1.0000 -1.0000 5508855 1595670929.70 151.5385 60.0016 32.0000 1.9494 1.9514 403.2214 403.7310 0.0793 -1.0000 -1.0000 5508935 1595670929.80 151.4654 60.0016 32.0000 1.9493 1.9514 403.0239 403.5338 0.0793 -1.0000 -1.0000 5508995 1595670929.90 151.4056 60.0016 32.0000 1.9496 1.9516 402.9500 403.4604 0.0794 -1.0000 -1.0000 5509075 1595670930.00 151.4056 60.0016 32.0000 1.9490 1.9510 403.2724 403.7823 0.0793 -1.0000 -1.0000 5509145 1595670930.10 151.4056 60.0016 32.0000 1.9487 1.9507 403.2605 403.7706 0.0794 -1.0000 -1.0000 5509205 1595670930.20 151.4056 60.0016 32.0000 1.9497 1.9517 403.0475 403.5572 0.0794 -1.0000 -1.0000 5509275 1595670930.30 151.4056 60.0016 32.0000 1.9514 1.9534 403.0075 403.5173 0.0793 -1.0000 -1.0000 5509345 1595670930.40 151.4056 60.0016 32.0000 1.9489 1.9510 403.2972 403.8073 0.0794 -1.0000 -1.0000 5509405 1595670930.50 151.2203 60.0016 32.0000 1.9478 1.9498 403.5694 404.0788 0.0793 -1.0000 -1.0000 5509465 1595670930.60 151.2203 60.0016 32.0000 1.9489 1.9509 403.2918 403.8014 0.0791 -1.0000 -1.0000 5509545 1595670930.70 151.2203 60.0016 32.0000 1.9503 1.9523 402.9806 403.4891 0.0792 -1.0000 -1.0000 5509805 1595670930.80 151.2203 60.0016 32.0000 1.9497 1.9518 402.9508 403.4589 0.0791 -1.0000 -1.0000 5509875 1595670930.90 151.2203 60.0016 32.0000 1.9483 1.9503 403.1291 403.6372 0.0790 -1.0000 -1.0000 5509945 1595670931.00 151.2203 60.0016 32.0000 1.9486 1.9507 403.2974 403.8064 0.0792 -1.0000 -1.0000 5510005 1595670931.10 151.2203 60.0016 32.0000 1.9479 1.9499 403.0957 403.6050 0.0793 -1.0000 -1.0000 5510075 1595670931.20 151.2203 60.0016 32.0000 1.9504 1.9524 402.8525 403.3620 0.0793 -1.0000 -1.0000 5510235 1595670931.30 151.2203 60.0016 32.0000 1.9486 1.9507 403.0336 403.5430 0.0793 -1.0000 -1.0000 5510295 1595670931.40 151.2203 60.0016 32.0000 1.9484 1.9504 403.2549 403.7641 0.0792 -1.0000 -1.0000 5510375 1595670931.50 151.2203 60.0016 32.0000 1.9485 1.9505 403.4524 403.9616 0.0791 -1.0000 -1.0000 5510435 1595670931.60 151.3791 60.0016 32.0000 1.9488 1.9508 403.3653 403.8731 0.0790 -1.0000 -1.0000 5510495 1595670931.70 151.3791 60.0016 32.0000 1.9507 1.9528 403.1387 403.6477 0.0793 -1.0000 -1.0000 5510615 1595670931.80 151.3791 60.0016 32.0000 1.9508 1.9528 402.9659 403.4758 0.0794 -1.0000 -1.0000 5510725 1595670931.90 151.3791 60.0016 32.0000 1.9487 1.9507 403.1625 403.6721 0.0793 -1.0000 -1.0000 5510784 1595670932.00 151.3791 60.0016 32.0000 1.9471 1.9491 403.4687 403.9787 0.0794 -1.0000 -1.0000 5510864 1595670932.10 151.4840 60.0016 32.0000 1.9496 1.9517 403.2588 403.7686 0.0793 -1.0000 -1.0000 5510924 1595670932.20 151.4840 60.0016 32.0000 1.9494 1.9515 403.1098 403.6195 0.0793 -1.0000 -1.0000 5510984 1595670932.30 151.4840 60.0016 32.0000 1.9490 1.9510 403.0794 403.5886 0.0793 -1.0000 -1.0000 5512014 1595670932.40 151.4840 60.0016 32.0000 1.9478 1.9499 403.2028 403.7117 0.0792 -1.0000 -1.0000 5512074 1595670932.50 151.4840 60.0016 32.0000 1.9472 1.9493 403.3355 403.8455 0.0793 -1.0000 -1.0000 5512144 1595670932.60 151.4840 60.0016 32.0000 1.9485 1.9505 403.2021 403.7109 0.0791 -1.0000 -1.0000 5512224 1595670932.70 151.3424 60.0016 32.0000 1.9493 1.9514 402.9974 403.5057 0.0792 -1.0000 -1.0000 5512284 1595670932.80 151.3424 60.0016 32.0000 1.9499 1.9519 402.9532 403.4622 0.0792 -1.0000 -1.0000 5512344 1595670932.90 151.3424 60.0016 32.0000 1.9494 1.9514 403.0063 403.5142 0.0791 -1.0000 -1.0000 5512424 1595670933.00 151.3424 60.0016 32.0000 1.9475 1.9495 403.3965 403.9058 0.0792 -1.0000 -1.0000 5512483 1595670933.10 151.3424 60.0016 32.0000 1.9478 1.9498 403.3511 403.8611 0.0793 -1.0000 -1.0000 5512563 1595670933.20 151.3601 60.0016 32.0000 1.9494 1.9514 403.1281 403.6370 0.0792 -1.0000 -1.0000 5512624 1595670933.30 151.3695 60.0016 32.0000 1.9490 1.9511 403.0297 403.5387 0.0792 -1.0000 -1.0000 5512693 1595670933.40 151.3695 60.0016 32.0000 1.9468 1.9488 403.4158 403.9253 0.0792 -1.0000 -1.0000 5512783 1595670933.50 151.3695 60.0016 32.0000 1.9481 1.9502 403.4410 403.9506 0.0792 -1.0000 -1.0000 5512843 1595670933.60 151.3695 60.0016 32.0000 1.9493 1.9513 403.1855 403.6945 0.0792 -1.0000 -1.0000 5512913 1595670933.70 151.3695 60.0016 32.0000 1.9491 1.9512 402.9311 403.4404 0.0793 -1.0000 -1.0000 5512983 1595670933.80 151.3043 60.0016 32.0000 1.9510 1.9530 403.1625 403.6723 0.0794 -1.0000 -1.0000 5513043 1595670933.90 151.3043 60.0016 32.0000 1.9478 1.9498 403.4674 403.9786 0.0793 -1.0000 -1.0000 5513113 1595670934.00 151.3043 60.0016 32.0000 1.9484 1.9504 403.4805 403.9914 0.0795 -1.0000 -1.0000 5513183 1595670934.10 151.3043 60.0016 32.0000 1.9506 1.9526 403.1692 403.6794 0.0794 -1.0000 -1.0000 5513243 1595670934.20 151.3043 60.0016 32.0000 1.9499 1.9520 402.7793 403.2893 0.0795 -1.0000 -1.0000 5513313 1595670934.30 151.3043 60.0016 32.0000 1.9491 1.9511 403.1534 403.6632 0.0793 -1.0000 -1.0000 5513383 1595670934.40 151.3043 60.0016 32.0000 1.9477 1.9497 403.2452 403.7555 0.0793 -1.0000 -1.0000 5513443 1595670934.50 151.3043 60.0016 32.0000 1.9503 1.9523 403.0772 403.5867 0.0793 -1.0000 -1.0000 5513503 1595670934.60 151.3043 60.0016 32.0000 1.9493 1.9514 403.0824 403.5914 0.0792 -1.0000 -1.0000 5513583 1595670934.70 151.3043 60.0016 32.0000 1.9487 1.9508 403.2331 403.7435 0.0794 -1.0000 -1.0000 5513643 1595670934.80 151.3043 60.0016 32.0000 1.9483 1.9504 403.3424 403.8528 0.0794 -1.0000 -1.0000 5513743 1595670934.90 151.5428 60.0025 32.0000 1.9495 1.9516 403.4389 403.9501 0.0794 -1.0000 -1.0000 5513813 1595670935.00 151.5428 60.0025 32.0000 1.9509 1.9529 402.9593 403.4679 0.0793 -1.0000 -1.0000 5513873 1595670935.10 151.5428 60.0025 32.0000 1.9488 1.9509 403.0361 403.5458 0.0793 -1.0000 -1.0000 5513943 1595670935.20 151.5428 60.0025 32.0000 1.9490 1.9510 403.2790 403.7886 0.0793 -1.0000 -1.0000 5514013 1595670935.30 151.5428 60.0025 32.0000 1.9486 1.9506 403.3820 403.8913 0.0792 -1.0000 -1.0000 5514073 1595670935.40 151.5428 60.0025 32.0000 1.9486 1.9506 403.4031 403.9131 0.0793 -1.0000 -1.0000 5514323 1595670935.50 151.5428 60.0025 32.0000 1.9485 1.9505 403.3857 403.8958 0.0794 -1.0000 -1.0000 5514382 1595670935.60 151.5428 60.0025 32.0000 1.9508 1.9528 402.8309 403.3409 0.0794 -1.0000 -1.0000 5514442 1595670935.70 151.5428 60.0025 32.0000 1.9484 1.9505 402.9711 403.4799 0.0791 -1.0000 -1.0000 5514522 1595670935.80 151.5428 60.0025 32.0000 1.9473 1.9494 403.2778 403.7872 0.0793 -1.0000 -1.0000 5514582 1595670935.90 151.5428 60.0025 32.0000 1.9496 1.9516 403.3436 403.8534 0.0793 -1.0000 -1.0000 5514752 1595670936.00 151.4244 60.0025 32.0000 1.9492 1.9512 403.1710 403.6810 0.0794 -1.0000 -1.0000 5514832 1595670936.10 151.3701 60.0025 32.0000 1.9481 1.9501 403.0797 403.5894 0.0793 -1.0000 -1.0000 5514892 1595670936.20 151.3701 60.0025 32.0000 1.9512 1.9532 402.8194 403.3289 0.0794 -1.0000 -1.0000 5514952 1595670936.30 151.3701 60.0025 32.0000 1.9497 1.9518 403.1808 403.6902 0.0792 -1.0000 -1.0000 5515032 1595670936.40 151.3701 60.0025 32.0000 1.9485 1.9505 403.3004 403.8094 0.0793 -1.0000 -1.0000 5515822 1595670936.50 151.3701 60.0025 32.0000 1.9487 1.9508 403.4634 403.9739 0.0794 -1.0000 -1.0000 5515882 1595670936.60 151.5759 60.0025 32.0000 1.9481 1.9502 403.1888 403.6982 0.0792 -1.0000 -1.0000 5515962 1595670936.70 151.5759 60.0025 32.0000 1.9489 1.9509 402.9144 403.4233 0.0793 -1.0000 -1.0000 5516022 1595670936.80 151.5759 60.0025 32.0000 1.9497 1.9517 402.9401 403.4494 0.0793 -1.0000 -1.0000 5516092 1595670936.90 151.5759 60.0025 32.0000 1.9491 1.9512 403.1847 403.6941 0.0793 -1.0000 -1.0000 5516161 1595670937.00 151.5759 60.0025 32.0000 1.9486 1.9506 403.4403 403.9501 0.0793 -1.0000 -1.0000 5516222 1595670937.10 151.6286 60.0025 32.0000 1.9490 1.9511 403.2460 403.7555 0.0793 -1.0000 -1.0000 5516302 1595670937.20 151.6370 60.0025 32.0000 1.9502 1.9522 403.1825 403.6929 0.0794 -1.0000 -1.0000 5516361 1595670937.30 151.6370 60.0025 32.0000 1.9495 1.9516 402.9820 403.4925 0.0795 -1.0000 -1.0000 5516421 1595670937.40 151.6370 60.0025 32.0000 1.9483 1.9504 403.1291 403.6386 0.0793 -1.0000 -1.0000 5516501 1595670937.50 151.6370 60.0025 32.0000 1.9473 1.9494 403.2670 403.7766 0.0793 -1.0000 -1.0000 5516561 1595670937.60 151.6370 60.0025 32.0000 1.9481 1.9502 403.4749 403.9850 0.0793 -1.0000 -1.0000 5516621 1595670937.70 151.6370 60.0025 32.0000 1.9461 1.9482 403.2789 403.7891 0.0794 -1.0000 -1.0000 5516691 1595670937.80 151.4805 60.0025 32.0000 1.9499 1.9519 402.9743 403.4836 0.0792 -1.0000 -1.0000 5516761 1595670937.90 151.4805 60.0025 32.0000 1.9506 1.9527 402.9136 403.4232 0.0793 -1.0000 -1.0000 5516951 1595670938.00 151.4805 60.0025 32.0000 1.9516 1.9536 403.1839 403.6928 0.0792 -1.0000 -1.0000 5517031 1595670938.10 151.4805 60.0025 32.0000 1.9483 1.9504 403.4313 403.9405 0.0792 -1.0000 -1.0000 5517091 1595670938.20 151.4805 60.0025 32.0000 1.9499 1.9519 403.4157 403.9252 0.0793 -1.0000 -1.0000 5517151 1595670938.30 151.5555 60.0025 32.0000 1.9512 1.9532 403.3869 403.8961 0.0791 -1.0000 -1.0000 5517221 1595670938.40 151.6155 60.0025 32.0000 1.9521 1.9541 403.1652 403.6743 0.0792 -1.0000 -1.0000 5517451 1595670938.50 151.6155 60.0025 32.0000 1.9514 1.9534 402.9691 403.4775 0.0792 -1.0000 -1.0000 5517521 1595670938.60 151.6155 60.0025 32.0000 1.9503 1.9523 403.1112 403.6196 0.0791 -1.0000 -1.0000 5517591 1595670938.70 151.6155 60.0025 32.0000 1.9485 1.9505 403.3355 403.8443 0.0792 -1.0000 -1.0000 5517651 1595670938.80 151.6155 60.0025 32.0000 1.9472 1.9493 403.2185 403.7276 0.0791 -1.0000 -1.0000 5517711 1595670938.90 151.4563 60.0025 32.0000 1.9484 1.9504 403.0682 403.5778 0.0794 -1.0000 -1.0000 5517791 1595670939.00 151.4563 60.0025 32.0000 1.9486 1.9506 402.8206 403.3294 0.0792 -1.0000 -1.0000 5517851 1595670939.10 151.4563 60.0025 32.0000 1.9484 1.9505 403.0306 403.5384 0.0789 -1.0000 -1.0000 5517921 1595670939.20 151.4563 60.0025 32.0000 1.9469 1.9489 403.3883 403.8975 0.0793 -1.0000 -1.0000 5517990 1595670939.30 151.4563 60.0025 32.0000 1.9476 1.9496 403.4260 403.9363 0.0793 -1.0000 -1.0000 5518050 1595670939.40 151.4705 60.0025 32.0000 1.9484 1.9504 403.2684 403.7784 0.0794 -1.0000 -1.0000 5518290 1595670939.50 151.4705 60.0025 32.0000 1.9479 1.9500 403.1761 403.6842 0.0791 -1.0000 -1.0000 5518350 1595670939.60 151.4705 60.0025 32.0000 1.9500 1.9520 402.9470 403.4567 0.0794 -1.0000 -1.0000 5518410 1595670939.70 151.4705 60.0025 32.0000 1.9494 1.9514 403.1758 403.6849 0.0792 -1.0000 -1.0000 5518490 1595670939.80 151.4705 60.0025 32.0000 1.9483 1.9503 403.2826 403.7916 0.0792 -1.0000 -1.0000 5518550 1595670939.90 151.4705 60.0025 32.0000 1.9481 1.9501 403.2483 403.7580 0.0793 -1.0000 -1.0000 5518800 1595670940.00 151.4705 60.0025 32.0000 1.9499 1.9519 402.9892 403.4977 0.0792 -1.0000 -1.0000 5518870 1595670940.10 151.4705 60.0025 32.0000 1.9482 1.9502 403.0369 403.5465 0.0793 -1.0000 -1.0000 5518930 1595670940.20 151.4705 60.0025 32.0000 1.9496 1.9516 403.3493 403.8588 0.0793 -1.0000 -1.0000 5518990 1595670940.30 151.4857 60.0013 32.0000 1.9496 1.9517 403.3961 403.9063 0.0793 -1.0000 -1.0000 5519070 1595670940.40 151.4857 60.0013 32.0000 1.9490 1.9510 403.1866 403.6950 0.0792 -1.0000 -1.0000 5519130 1595670940.50 151.4857 60.0013 32.0000 1.9510 1.9530 403.1895 403.6988 0.0793 -1.0000 -1.0000 5519820 1595670940.60 151.4913 60.0013 32.0000 1.9492 1.9513 403.0396 403.5479 0.0791 -1.0000 -1.0000 5519890 1595670940.70 151.5135 60.0013 32.0000 1.9486 1.9506 403.0793 403.5878 0.0792 -1.0000 -1.0000 5519960 1595670940.80 151.5135 60.0013 32.0000 1.9472 1.9492 403.3231 403.8322 0.0791 -1.0000 -1.0000 5520020 1595670940.90 151.5135 60.0013 32.0000 1.9478 1.9499 403.3460 403.8546 0.0792 -1.0000 -1.0000 5520100 1595670941.00 151.5135 60.0013 32.0000 1.9487 1.9508 403.1606 403.6701 0.0792 -1.0000 -1.0000 5520160 1595670941.10 151.5135 60.0013 32.0000 1.9484 1.9504 403.0220 403.5308 0.0792 -1.0000 -1.0000 5520240 1595670941.20 151.4412 60.0013 32.0000 1.9473 1.9493 403.0250 403.5335 0.0792 -1.0000 -1.0000 5520300 1595670941.30 151.4412 60.0013 32.0000 1.9503 1.9523 403.2517 403.7612 0.0793 -1.0000 -1.0000 5520360 1595670941.40 151.4412 60.0013 32.0000 1.9495 1.9515 403.3090 403.8187 0.0793 -1.0000 -1.0000 5520430 1595670941.50 151.4412 60.0013 32.0000 1.9500 1.9520 403.0646 403.5741 0.0793 -1.0000 -1.0000 5520500 1595670941.60 151.4412 60.0013 32.0000 1.9488 1.9508 402.9873 403.4964 0.0793 -1.0000 -1.0000 5520560 1595670941.70 151.4412 60.0013 32.0000 1.9491 1.9511 403.0211 403.5307 0.0793 -1.0000 -1.0000 5520630 1595670941.80 151.6308 60.0013 32.0000 1.9491 1.9512 403.2663 403.7755 0.0792 -1.0000 -1.0000 5520690 1595670941.90 151.6308 60.0013 32.0000 1.9498 1.9518 403.5007 404.0108 0.0792 -1.0000 -1.0000 5520760 1595670942.00 151.6308 60.0013 32.0000 1.9497 1.9517 403.4597 403.9686 0.0791 -1.0000 -1.0000 5521010 1595670942.10 151.6308 60.0013 32.0000 1.9505 1.9525 403.0422 403.5513 0.0792 -1.0000 -1.0000 5521070 1595670942.20 151.6308 60.0013 32.0000 1.9496 1.9516 403.0935 403.6019 0.0792 -1.0000 -1.0000 5521140 1595670942.30 151.6308 60.0013 32.0000 1.9493 1.9513 403.3762 403.8852 0.0791 -1.0000 -1.0000 5521210 1595670942.40 151.6308 60.0013 32.0000 1.9488 1.9509 403.3316 403.8417 0.0793 -1.0000 -1.0000 5521279 1595670942.50 151.6308 60.0013 32.0000 1.9503 1.9523 403.0320 403.5414 0.0794 -1.0000 -1.0000 5521510 1595670942.60 151.4275 60.0013 32.0000 1.9498 1.9518 402.9467 403.4558 0.0792 -1.0000 -1.0000 5521589 1595670942.70 151.4275 60.0013 32.0000 1.9491 1.9511 403.1595 403.6680 0.0791 -1.0000 -1.0000 5521649 1595670942.80 151.4275 60.0013 32.0000 1.9478 1.9498 403.3582 403.8667 0.0791 -1.0000 -1.0000 5521709 1595670942.90 151.4275 60.0013 32.0000 1.9494 1.9515 403.4728 403.9832 0.0794 -1.0000 -1.0000 5521789 1595670943.00 151.4275 60.0013 32.0000 1.9474 1.9494 403.1976 403.7069 0.0792 -1.0000 -1.0000 5522009 1595670943.10 151.4275 60.0013 32.0000 1.9480 1.9501 403.1303 403.6393 0.0792 -1.0000 -1.0000 5522079 1595670943.20 151.5190 60.0013 32.0000 1.9490 1.9511 402.9929 403.5023 0.0793 -1.0000 -1.0000 5522149 1595670943.30 151.5190 60.0013 32.0000 1.9493 1.9514 403.3233 403.8331 0.0793 -1.0000 -1.0000 5522209 1595670943.40 151.5190 60.0013 32.0000 1.9473 1.9493 403.3797 403.8892 0.0792 -1.0000 -1.0000 5522279 1595670943.50 151.5190 60.0013 32.0000 1.9489 1.9509 403.1303 403.6402 0.0794 -1.0000 -1.0000 5522509 1595670943.60 151.5190 60.0013 32.0000 1.9494 1.9514 402.9751 403.4846 0.0792 -1.0000 -1.0000 5522569 1595670943.70 151.5662 60.0013 32.0000 1.9494 1.9514 402.9802 403.4886 0.0792 -1.0000 -1.0000 5522649 1595670943.80 151.5662 60.0013 32.0000 1.9490 1.9510 403.2654 403.7742 0.0792 -1.0000 -1.0000 5522709 1595670943.90 151.5662 60.0013 32.0000 1.9475 1.9495 403.2971 403.8069 0.0793 -1.0000 -1.0000 5522769 1595670944.00 151.5662 60.0013 32.0000 1.9482 1.9502 403.2789 403.7886 0.0793 -1.0000 -1.0000 5523278 1595670944.10 151.5662 60.0013 32.0000 1.9492 1.9512 403.1078 403.6154 0.0790 -1.0000 -1.0000 5523339 1595670944.20 151.5662 60.0013 32.0000 1.9500 1.9520 402.8373 403.3459 0.0793 -1.0000 -1.0000 5523398 1595670944.30 151.3029 60.0013 32.0000 1.9495 1.9515 403.2766 403.7866 0.0794 -1.0000 -1.0000 5523468 1595670944.40 151.3029 60.0013 32.0000 1.9489 1.9510 403.4003 403.9098 0.0792 -1.0000 -1.0000 5523538 1595670944.50 151.3029 60.0013 32.0000 1.9490 1.9510 403.2064 403.7158 0.0793 -1.0000 -1.0000 5523758 1595670944.60 151.3029 60.0013 32.0000 1.9497 1.9517 402.8980 403.4067 0.0792 -1.0000 -1.0000 5523838 1595670944.70 151.3029 60.0013 32.0000 1.9490 1.9510 403.0556 403.5650 0.0792 -1.0000 -1.0000 5523898 1595670944.80 151.3029 60.0013 32.0000 1.9482 1.9502 403.2232 403.7320 0.0792 -1.0000 -1.0000 5523958 1595670944.90 151.4885 60.0029 32.0000 1.9485 1.9505 403.4914 404.0007 0.0792 -1.0000 -1.0000 5524048 1595670945.00 151.4885 60.0029 32.0000 1.9498 1.9518 403.2829 403.7920 0.0792 -1.0000 -1.0000 5524108 1595670945.10 151.4885 60.0029 32.0000 1.9499 1.9519 402.9220 403.4307 0.0791 -1.0000 -1.0000 5524248 1595670945.20 151.4885 60.0029 32.0000 1.9492 1.9513 403.1298 403.6388 0.0792 -1.0000 -1.0000 5524308 1595670945.30 151.4885 60.0029 32.0000 1.9469 1.9489 403.3957 403.9048 0.0791 -1.0000 -1.0000 5524368 1595670945.40 151.5115 60.0029 32.0000 1.9482 1.9503 403.0661 403.5751 0.0793 -1.0000 -1.0000 5524438 1595670945.50 151.5115 60.0029 32.0000 1.9505 1.9526 403.0234 403.5331 0.0793 -1.0000 -1.0000 5524508 1595670945.60 151.5115 60.0029 32.0000 1.9502 1.9523 402.9283 403.4355 0.0791 -1.0000 -1.0000 5524798 1595670945.70 151.5115 60.0029 32.0000 1.9496 1.9516 403.2652 403.7748 0.0792 -1.0000 -1.0000 5524868 1595670945.80 151.5115 60.0029 32.0000 1.9479 1.9499 403.3011 403.8095 0.0791 -1.0000 -1.0000 5524938 1595670945.90 151.5479 60.0029 32.0000 1.9484 1.9504 403.3253 403.8344 0.0790 -1.0000 -1.0000 5524998 1595670946.00 151.5872 60.0029 32.0000 1.9497 1.9517 402.9848 403.4926 0.0791 -1.0000 -1.0000 5525067 1595670946.10 151.5872 60.0029 32.0000 1.9501 1.9521 403.0218 403.5324 0.0795 -1.0000 -1.0000 5525437 1595670946.20 151.5872 60.0029 32.0000 1.9497 1.9517 403.3281 403.8382 0.0793 -1.0000 -1.0000 5525497 1595670946.30 151.5872 60.0029 32.0000 1.9493 1.9513 403.4059 403.9168 0.0795 -1.0000 -1.0000 5525567 1595670946.40 151.5872 60.0029 32.0000 1.9483 1.9503 403.4437 403.9542 0.0793 -1.0000 -1.0000 5525637 1595670946.50 151.5796 60.0029 32.0000 1.9498 1.9518 403.0389 403.5484 0.0794 -1.0000 -1.0000 5525697 1595670946.60 151.5383 60.0029 32.0000 1.9503 1.9523 403.0534 403.5629 0.0793 -1.0000 -1.0000 5525957 1595670946.70 151.5383 60.0029 32.0000 1.9488 1.9508 403.2186 403.7283 0.0793 -1.0000 -1.0000 5526017 1595670946.80 151.5383 60.0029 32.0000 1.9487 1.9507 403.5539 404.0647 0.0794 -1.0000 -1.0000 5526077 1595670946.90 151.5383 60.0029 32.0000 1.9490 1.9511 403.3147 403.8229 0.0791 -1.0000 -1.0000 5526157 1595670947.00 151.5383 60.0029 32.0000 1.9497 1.9517 402.9867 403.4958 0.0793 -1.0000 -1.0000 5526217 1595670947.10 151.5731 60.0029 32.0000 1.9498 1.9518 402.7728 403.2824 0.0794 -1.0000 -1.0000 5526287 1595670947.20 151.5921 60.0029 32.0000 1.9493 1.9513 403.0964 403.6051 0.0792 -1.0000 -1.0000 5526357 1595670947.30 151.5921 60.0029 32.0000 1.9504 1.9524 403.4622 403.9714 0.0792 -1.0000 -1.0000 5526417 1595670947.40 151.5921 60.0029 32.0000 1.9495 1.9516 403.5543 404.0650 0.0794 -1.0000 -1.0000 5526487 1595670947.50 151.5921 60.0029 32.0000 1.9494 1.9514 403.2877 403.7968 0.0791 -1.0000 -1.0000 5526547 1595670947.60 151.5921 60.0029 32.0000 1.9492 1.9513 403.2269 403.7354 0.0792 -1.0000 -1.0000 5526617 1595670947.70 151.6417 60.0029 32.0000 1.9479 1.9499 403.4206 403.9289 0.0790 -1.0000 -1.0000 5526687 1595670947.80 151.6417 60.0029 32.0000 1.9483 1.9503 403.3481 403.8566 0.0791 -1.0000 -1.0000 5526747 1595670947.90 151.6417 60.0029 32.0000 1.9506 1.9526 403.3766 403.8859 0.0792 -1.0000 -1.0000 5526807 1595670948.00 151.6417 60.0029 32.0000 1.9518 1.9539 403.0375 403.5470 0.0793 -1.0000 -1.0000 5526886 1595670948.10 151.6417 60.0029 32.0000 1.9495 1.9515 403.1572 403.6669 0.0793 -1.0000 -1.0000 5526946 1595670948.20 151.6009 60.0029 32.0000 1.9499 1.9519 403.4522 403.9619 0.0792 -1.0000 -1.0000 5527007 1595670948.30 151.6009 60.0029 32.0000 1.9494 1.9514 403.4737 403.9825 0.0792 -1.0000 -1.0000 5527076 1595670948.40 151.6009 60.0029 32.0000 1.9495 1.9515 403.1403 403.6491 0.0791 -1.0000 -1.0000 5527146 1595670948.50 151.6009 60.0029 32.0000 1.9492 1.9512 402.9465 403.4548 0.0791 -1.0000 -1.0000 5527206 1595670948.60 151.6009 60.0029 32.0000 1.9503 1.9524 403.0183 403.5270 0.0791 -1.0000 -1.0000 5527276 1595670948.70 151.6009 60.0029 32.0000 1.9478 1.9498 403.2262 403.7354 0.0793 -1.0000 -1.0000 5528056 1595670948.80 151.5286 60.0029 32.0000 1.9483 1.9503 403.2079 403.7166 0.0792 -1.0000 -1.0000 5528116 1595670948.90 151.5286 60.0029 32.0000 1.9493 1.9513 403.1021 403.6117 0.0793 -1.0000 -1.0000 5528186 1595670949.00 151.5286 60.0029 32.0000 1.9505 1.9525 403.0531 403.5620 0.0792 -1.0000 -1.0000 5528246 1595670949.10 151.5286 60.0029 32.0000 1.9489 1.9509 403.3263 403.8361 0.0793 -1.0000 -1.0000 5528326 1595670949.20 151.5286 60.0029 32.0000 1.9485 1.9505 403.4820 403.9915 0.0792 -1.0000 -1.0000 5528396 1595670949.30 151.5286 60.0029 32.0000 1.9482 1.9502 403.4229 403.9325 0.0792 -1.0000 -1.0000 5528456 1595670949.40 151.5951 60.0029 32.0000 1.9501 1.9521 403.0861 403.5951 0.0792 -1.0000 -1.0000 5528526 1595670949.50 151.5951 60.0029 32.0000 1.9492 1.9512 402.9823 403.4915 0.0793 -1.0000 -1.0000 5528586 1595670949.60 151.5951 60.0029 32.0000 1.9486 1.9506 403.2930 403.8020 0.0792 -1.0000 -1.0000 5528656 1595670949.70 151.5951 60.0029 32.0000 1.9483 1.9503 403.4199 403.9296 0.0793 -1.0000 -1.0000 5528726 1595670949.80 151.5951 60.0029 32.0000 1.9493 1.9514 403.0004 403.5097 0.0792 -1.0000 -1.0000 5528786 1595670949.90 151.4851 60.0028 32.0000 1.9504 1.9524 403.0474 403.5556 0.0791 -1.0000 -1.0000 5528855 1595670950.00 151.4223 60.0028 32.0000 1.9490 1.9510 403.2464 403.7555 0.0793 -1.0000 -1.0000 5528926 1595670950.10 151.4223 60.0028 32.0000 1.9479 1.9499 403.3794 403.8881 0.0790 -1.0000 -1.0000 5528985 1595670950.20 151.4223 60.0028 32.0000 1.9491 1.9511 403.2430 403.7534 0.0794 -1.0000 -1.0000 5529045 1595670950.30 151.4223 60.0028 32.0000 1.9492 1.9512 402.9403 403.4491 0.0793 -1.0000 -1.0000 5529125 1595670950.40 151.4223 60.0028 32.0000 1.9495 1.9516 403.1949 403.7038 0.0791 -1.0000 -1.0000 5529185 1595670950.50 151.4223 60.0028 32.0000 1.9492 1.9513 403.1803 403.6883 0.0791 -1.0000 -1.0000 5529245 1595670950.60 151.4223 60.0028 32.0000 1.9478 1.9498 403.3689 403.8779 0.0792 -1.0000 -1.0000 5529325 1595670950.70 151.4223 60.0028 32.0000 1.9492 1.9512 403.1487 403.6579 0.0792 -1.0000 -1.0000 5530045 1595670950.80 151.4223 60.0028 32.0000 1.9509 1.9529 402.9224 403.4311 0.0792 -1.0000 -1.0000 5530105 1595670950.90 151.4223 60.0028 32.0000 1.9488 1.9508 403.0937 403.6027 0.0793 -1.0000 -1.0000 5530195 1595670951.00 151.3876 60.0028 32.0000 1.9476 1.9497 403.4218 403.9319 0.0793 -1.0000 -1.0000 5530255 1595670951.10 151.3756 60.0028 32.0000 1.9494 1.9515 403.3541 403.8631 0.0792 -1.0000 -1.0000 5530325 1595670951.20 151.3756 60.0028 32.0000 1.9486 1.9506 403.0374 403.5466 0.0792 -1.0000 -1.0000 5530395 1595670951.30 151.3756 60.0028 32.0000 1.9482 1.9502 403.0005 403.5088 0.0791 -1.0000 -1.0000 5530455 1595670951.40 151.3756 60.0028 32.0000 1.9481 1.9501 403.3932 403.9015 0.0791 -1.0000 -1.0000 5530535 1595670951.50 151.3756 60.0028 32.0000 1.9480 1.9501 403.3519 403.8613 0.0792 -1.0000 -1.0000 5530595 1595670951.60 151.3756 60.0028 32.0000 1.9485 1.9505 403.4191 403.9278 0.0791 -1.0000 -1.0000 5530654 1595670951.70 151.3756 60.0028 32.0000 1.9503 1.9523 403.0781 403.5869 0.0792 -1.0000 -1.0000 5530734 1595670951.80 151.3756 60.0028 32.0000 1.9510 1.9530 402.9893 403.4981 0.0792 -1.0000 -1.0000 5530795 1595670951.90 151.3756 60.0028 32.0000 1.9493 1.9513 403.4436 403.9536 0.0793 -1.0000 -1.0000 5530854 1595670952.00 151.3756 60.0028 32.0000 1.9477 1.9498 403.2356 403.7446 0.0791 -1.0000 -1.0000 5530924 1595670952.10 151.3943 60.0028 32.0000 1.9489 1.9509 403.0410 403.5497 0.0792 -1.0000 -1.0000 5530984 1595670952.20 151.5724 60.0028 32.0000 1.9506 1.9526 403.0659 403.5743 0.0791 -1.0000 -1.0000 5531054 1595670952.30 151.5724 60.0028 32.0000 1.9505 1.9525 403.3049 403.8134 0.0792 -1.0000 -1.0000 5531204 1595670952.40 151.5205 60.0028 32.0000 1.9489 1.9509 403.4285 403.9389 0.0794 -1.0000 -1.0000 5531274 1595670952.50 151.5305 60.0028 32.0000 1.9497 1.9517 403.2804 403.7906 0.0793 -1.0000 -1.0000 5531334 1595670952.60 151.5305 60.0028 32.0000 1.9496 1.9516 403.0444 403.5537 0.0793 -1.0000 -1.0000 5531404 1595670952.70 151.5305 60.0028 32.0000 1.9485 1.9506 402.8812 403.3906 0.0793 -1.0000 -1.0000 5531474 1595670952.80 151.5305 60.0028 32.0000 1.9489 1.9509 403.3611 403.8698 0.0791 -1.0000 -1.0000 5531704 1595670952.90 151.5305 60.0028 32.0000 1.9471 1.9491 403.3382 403.8474 0.0793 -1.0000 -1.0000 5531774 1595670953.00 151.5305 60.0028 32.0000 1.9504 1.9524 403.3912 403.9012 0.0793 -1.0000 -1.0000 5531844 1595670953.10 151.5305 60.0028 32.0000 1.9508 1.9528 403.2167 403.7250 0.0791 -1.0000 -1.0000 5531914 1595670953.20 151.5305 60.0028 32.0000 1.9498 1.9518 403.2496 403.7592 0.0793 -1.0000 -1.0000 5531974 1595670953.30 151.5305 60.0028 32.0000 1.9490 1.9510 403.5951 404.1044 0.0791 -1.0000 -1.0000 5532034 1595670953.40 151.5305 60.0028 32.0000 1.9493 1.9513 403.3562 403.8649 0.0792 -1.0000 -1.0000 5532114 1595670953.50 151.5305 60.0028 32.0000 1.9495 1.9515 403.0129 403.5228 0.0793 -1.0000 -1.0000 5532174 1595670953.60 151.5305 60.0028 32.0000 1.9487 1.9507 403.0351 403.5445 0.0793 -1.0000 -1.0000 5532244 1595670953.70 151.5305 60.0028 32.0000 1.9480 1.9500 403.2444 403.7538 0.0792 -1.0000 -1.0000 5532314 1595670953.80 151.3568 60.0028 32.0000 1.9481 1.9501 403.3230 403.8328 0.0793 -1.0000 -1.0000 5532534 1595670953.90 151.3568 60.0028 32.0000 1.9490 1.9510 403.2775 403.7865 0.0791 -1.0000 -1.0000 5532594 1595670954.00 151.3568 60.0028 32.0000 1.9489 1.9509 403.1699 403.6784 0.0791 -1.0000 -1.0000 5532663 1595670954.10 151.3568 60.0028 32.0000 1.9502 1.9522 403.0259 403.5346 0.0792 -1.0000 -1.0000 5532733 1595670954.20 151.3568 60.0028 32.0000 1.9490 1.9510 403.0449 403.5534 0.0792 -1.0000 -1.0000 5532794 1595670954.30 151.3568 60.0028 32.0000 1.9484 1.9504 403.4012 403.9107 0.0792 -1.0000 -1.0000 5533253 1595670954.40 151.4782 60.0028 32.0000 1.9480 1.9500 403.3124 403.8211 0.0791 -1.0000 -1.0000 5533313 1595670954.50 151.6112 60.0028 32.0000 1.9482 1.9502 403.0264 403.5352 0.0792 -1.0000 -1.0000 5533383 1595670954.60 151.6112 60.0028 32.0000 1.9498 1.9518 402.9316 403.4403 0.0792 -1.0000 -1.0000 5533453 1595670954.70 151.4489 60.0028 32.0000 1.9488 1.9509 403.2379 403.7471 0.0792 -1.0000 -1.0000 5533513 1595670954.80 151.4489 60.0028 32.0000 1.9475 1.9495 403.3018 403.8114 0.0793 -1.0000 -1.0000 5533793 1595670954.90 151.4489 60.0028 32.0000 1.9472 1.9492 403.3485 403.8586 0.0793 -1.0000 -1.0000 5533863 1595670955.00 151.4489 60.0028 32.0000 1.9493 1.9513 403.1504 403.6586 0.0791 -1.0000 -1.0000 5533923 1595670955.10 151.4489 60.0028 32.0000 1.9499 1.9519 402.8813 403.3900 0.0792 -1.0000 -1.0000 5534003 1595670955.20 151.4489 60.0028 32.0000 1.9503 1.9524 403.1135 403.6217 0.0790 -1.0000 -1.0000 5534063 1595670955.30 151.4489 60.0028 32.0000 1.9487 1.9508 403.4619 403.9698 0.0790 -1.0000 -1.0000 5534273 1595670955.40 151.4489 60.0028 32.0000 1.9496 1.9516 403.0421 403.5501 0.0791 -1.0000 -1.0000 5534342 1595670955.50 151.4489 60.0028 32.0000 1.9504 1.9524 402.9328 403.4415 0.0792 -1.0000 -1.0000 5534413 1595670955.60 151.4489 60.0028 32.0000 1.9500 1.9520 403.1781 403.6861 0.0791 -1.0000 -1.0000 5534472 1595670955.70 151.5352 60.0036 32.0000 1.9472 1.9493 403.3843 403.8944 0.0793 -1.0000 -1.0000 5534543 1595670955.80 151.6438 60.0036 32.0000 1.9483 1.9503 403.2944 403.8039 0.0793 -1.0000 -1.0000 5534603 1595670955.90 151.6438 60.0036 32.0000 1.9495 1.9515 403.1752 403.6843 0.0792 -1.0000 -1.0000 5534792 1595670956.00 151.6438 60.0036 32.0000 1.9500 1.9520 402.9874 403.4961 0.0792 -1.0000 -1.0000 5534862 1595670956.10 151.6438 60.0036 32.0000 1.9492 1.9512 403.2171 403.7266 0.0793 -1.0000 -1.0000 5534922 1595670956.20 151.5524 60.0036 32.0000 1.9484 1.9504 403.2193 403.7295 0.0793 -1.0000 -1.0000 5534992 1595670956.30 151.3124 60.0036 32.0000 1.9484 1.9504 403.3794 403.8879 0.0791 -1.0000 -1.0000 5535062 1595670956.40 151.3124 60.0036 32.0000 1.9484 1.9504 403.3784 403.8879 0.0792 -1.0000 -1.0000 5535302 1595670956.50 151.3124 60.0036 32.0000 1.9492 1.9512 402.9072 403.4146 0.0791 -1.0000 -1.0000 5535362 1595670956.60 151.3124 60.0036 32.0000 1.9485 1.9505 403.3703 403.8792 0.0791 -1.0000 -1.0000 5535432 1595670956.70 151.3124 60.0036 32.0000 1.9480 1.9501 403.3446 403.8532 0.0792 -1.0000 -1.0000 5535492 1595670956.80 151.8119 60.0036 32.0000 1.9487 1.9507 403.3835 403.8935 0.0793 -1.0000 -1.0000 5535562 1595670956.90 151.8119 60.0036 32.0000 1.9495 1.9515 403.1370 403.6473 0.0794 -1.0000 -1.0000 5535792 1595670957.00 151.8119 60.0036 32.0000 1.9506 1.9526 403.0107 403.5190 0.0792 -1.0000 -1.0000 5535862 1595670957.10 151.8119 60.0036 32.0000 1.9509 1.9529 403.2278 403.7371 0.0792 -1.0000 -1.0000 5535932 1595670957.20 151.8119 60.0036 32.0000 1.9502 1.9522 403.4918 404.0029 0.0796 -1.0000 -1.0000 5535992 1595670957.30 151.4934 60.0036 32.0000 1.9491 1.9511 403.4250 403.9331 0.0791 -1.0000 -1.0000 5536052 1595670957.40 151.3519 60.0036 32.0000 1.9500 1.9520 402.9662 403.4751 0.0792 -1.0000 -1.0000 5536462 1595670957.50 151.3519 60.0036 32.0000 1.9490 1.9511 402.8936 403.4036 0.0794 -1.0000 -1.0000 5536532 1595670957.60 151.3519 60.0036 32.0000 1.9483 1.9503 403.3255 403.8345 0.0791 -1.0000 -1.0000 5536592 1595670957.70 151.3519 60.0036 32.0000 1.9486 1.9506 403.3975 403.9059 0.0790 -1.0000 -1.0000 5536662 1595670957.80 151.3519 60.0036 32.0000 1.9510 1.9530 403.2204 403.7285 0.0791 -1.0000 -1.0000 5536722 1595670957.90 151.3519 60.0036 32.0000 1.9503 1.9523 403.1981 403.7081 0.0793 -1.0000 -1.0000 5537311 1595670958.00 151.3519 60.0036 32.0000 1.9482 1.9503 403.4912 404.0008 0.0792 -1.0000 -1.0000 5537381 1595670958.10 151.3519 60.0036 32.0000 1.9487 1.9507 403.5123 404.0215 0.0792 -1.0000 -1.0000 5537501 1595670958.20 151.3519 60.0036 32.0000 1.9498 1.9518 403.3490 403.8589 0.0793 -1.0000 -1.0000 5537581 1595670958.30 151.5695 60.0036 32.0000 1.9499 1.9519 402.9468 403.4560 0.0792 -1.0000 -1.0000 5537651 1595670958.40 151.6452 60.0036 32.0000 1.9513 1.9533 403.0913 403.5999 0.0792 -1.0000 -1.0000 5537721 1595670958.50 151.3843 60.0036 32.0000 1.9485 1.9505 403.2970 403.8065 0.0792 -1.0000 -1.0000 5537781 1595670958.60 151.3843 60.0036 32.0000 1.9476 1.9496 403.4505 403.9583 0.0790 -1.0000 -1.0000 5537851 1595670958.70 151.3843 60.0036 32.0000 1.9474 1.9494 403.0432 403.5524 0.0794 -1.0000 -1.0000 5537911 1595670958.80 151.3843 60.0036 32.0000 1.9486 1.9506 402.8518 403.3611 0.0792 -1.0000 -1.0000 5537981 1595670958.90 151.3843 60.0036 32.0000 1.9500 1.9520 402.8778 403.3855 0.0791 -1.0000 -1.0000 5538051 1595670959.00 151.4212 60.0036 32.0000 1.9482 1.9502 403.3685 403.8776 0.0792 -1.0000 -1.0000 5538111 1595670959.10 151.4164 60.0036 32.0000 1.9478 1.9498 403.4291 403.9384 0.0791 -1.0000 -1.0000 5538191 1595670959.20 151.4164 60.0036 32.0000 1.9491 1.9511 403.2765 403.7855 0.0791 -1.0000 -1.0000 5538291 1595670959.30 151.4164 60.0036 32.0000 1.9500 1.9520 403.2022 403.7109 0.0793 -1.0000 -1.0000 5538391 1595670959.40 151.4164 60.0036 32.0000 1.9499 1.9519 403.0236 403.5333 0.0793 -1.0000 -1.0000 5538461 1595670959.50 151.6950 60.0022 32.0000 1.9490 1.9510 403.0831 403.5910 0.0791 -1.0000 -1.0000 5538521 1595670959.60 151.6950 60.0022 32.0000 1.9478 1.9498 403.3400 403.8495 0.0793 -1.0000 -1.0000 5538581 1595670959.70 151.6950 60.0022 32.0000 1.9472 1.9492 403.2737 403.7832 0.0793 -1.0000 -1.0000 5538660 1595670959.80 151.6950 60.0022 32.0000 1.9498 1.9519 403.1046 403.6141 0.0793 -1.0000 -1.0000 5538721 1595670959.90 151.6950 60.0022 32.0000 1.9499 1.9520 403.0174 403.5268 0.0793 -1.0000 -1.0000 5538780 1595670960.00 151.6950 60.0022 32.0000 1.9503 1.9523 403.2002 403.7100 0.0793 -1.0000 -1.0000 5539020 1595670960.10 151.6950 60.0022 32.0000 1.9487 1.9507 403.2852 403.7950 0.0793 -1.0000 -1.0000 5539080 1595670960.20 151.6950 60.0022 32.0000 1.9481 1.9501 403.4736 403.9826 0.0791 -1.0000 -1.0000 5539150 1595670960.30 151.6950 60.0022 32.0000 1.9496 1.9516 403.2797 403.7901 0.0793 -1.0000 -1.0000 5539220 1595670960.40 151.6950 60.0022 32.0000 1.9511 1.9531 403.3043 403.8134 0.0792 -1.0000 -1.0000 5539290 1595670960.50 151.6950 60.0022 32.0000 1.9494 1.9514 403.1440 403.6524 0.0791 -1.0000 -1.0000 5539770 1595670960.60 151.6950 60.0022 32.0000 1.9483 1.9503 403.1827 403.6929 0.0793 -1.0000 -1.0000 5539850 1595670960.70 151.6950 60.0022 32.0000 1.9488 1.9508 403.4301 403.9397 0.0793 -1.0000 -1.0000 5539910 1595670960.80 151.5423 60.0022 32.0000 1.9497 1.9518 403.3813 403.8896 0.0791 -1.0000 -1.0000 5539970 1595670960.90 151.5423 60.0022 32.0000 1.9506 1.9527 403.2612 403.7711 0.0794 -1.0000 -1.0000 5540040 1595670961.00 151.5423 60.0022 32.0000 1.9485 1.9505 403.3532 403.8632 0.0792 -1.0000 -1.0000 5540110 1595670961.10 151.5423 60.0022 32.0000 1.9476 1.9496 403.4471 403.9575 0.0794 -1.0000 -1.0000 5540180 1595670961.20 151.5423 60.0022 32.0000 1.9489 1.9510 403.2018 403.7108 0.0791 -1.0000 -1.0000 5540250 1595670961.30 151.6086 60.0022 32.0000 1.9490 1.9511 402.8947 403.4021 0.0790 -1.0000 -1.0000 5540310 1595670961.40 151.6971 60.0022 32.0000 1.9489 1.9509 402.9128 403.4210 0.0792 -1.0000 -1.0000 5540380 1595670961.50 151.6971 60.0022 32.0000 1.9504 1.9524 403.0126 403.5215 0.0792 -1.0000 -1.0000 5540790 1595670961.60 151.6971 60.0022 32.0000 1.9490 1.9510 403.3040 403.8131 0.0792 -1.0000 -1.0000 5540850 1595670961.70 151.6971 60.0022 32.0000 1.9468 1.9488 403.4847 403.9941 0.0792 -1.0000 -1.0000 5540920 1595670961.80 151.6971 60.0022 32.0000 1.9491 1.9511 403.3305 403.8382 0.0789 -1.0000 -1.0000 5540980 1595670961.90 151.2171 60.0022 32.0000 1.9500 1.9521 403.2091 403.7186 0.0793 -1.0000 -1.0000 5541050 1595670962.00 151.2171 60.0022 32.0000 1.9478 1.9498 403.0866 403.5959 0.0792 -1.0000 -1.0000 5541120 1595670962.10 151.2171 60.0022 32.0000 1.9459 1.9479 403.3111 403.8199 0.0791 -1.0000 -1.0000 5541180 1595670962.20 151.2171 60.0022 32.0000 1.9486 1.9506 403.3410 403.8508 0.0793 -1.0000 -1.0000 5541240 1595670962.30 151.2171 60.0022 32.0000 1.9516 1.9536 403.1831 403.6930 0.0793 -1.0000 -1.0000 5541320 1595670962.40 151.4897 60.0022 32.0000 1.9497 1.9517 403.0105 403.5188 0.0791 -1.0000 -1.0000 5541380 1595670962.50 151.5503 60.0022 32.0000 1.9501 1.9521 403.1194 403.6285 0.0791 -1.0000 -1.0000 5541440 1595670962.60 151.5503 60.0022 32.0000 1.9482 1.9502 403.1919 403.7007 0.0792 -1.0000 -1.0000 5541999 1595670962.70 151.5503 60.0022 32.0000 1.9494 1.9514 403.2893 403.8001 0.0794 -1.0000 -1.0000 5542059 1595670962.80 151.5503 60.0022 32.0000 1.9514 1.9534 403.2216 403.7313 0.0793 -1.0000 -1.0000 5542119 1595670962.90 151.5503 60.0022 32.0000 1.9502 1.9522 402.9233 403.4311 0.0790 -1.0000 -1.0000 5542189 1595670963.00 151.3016 60.0022 32.0000 1.9501 1.9521 403.0448 403.5527 0.0791 -1.0000 -1.0000 5542259 1595670963.10 151.3016 60.0022 32.0000 1.9482 1.9503 403.3937 403.9032 0.0793 -1.0000 -1.0000 5542459 1595670963.20 151.3016 60.0022 32.0000 1.9478 1.9498 403.3901 403.9006 0.0794 -1.0000 -1.0000 5542519 1595670963.30 151.3016 60.0022 32.0000 1.9481 1.9501 403.1259 403.6351 0.0791 -1.0000 -1.0000 5542579 1595670963.40 151.3016 60.0022 32.0000 1.9486 1.9507 402.9273 403.4350 0.0790 -1.0000 -1.0000 5542659 1595670963.50 151.3055 60.0022 32.0000 1.9474 1.9494 403.2878 403.7967 0.0792 -1.0000 -1.0000 5542719 1595670963.60 151.3055 60.0022 32.0000 1.9478 1.9498 403.2710 403.7807 0.0792 -1.0000 -1.0000 5542959 1595670963.70 151.3055 60.0022 32.0000 1.9475 1.9495 403.2841 403.7929 0.0791 -1.0000 -1.0000 5543029 1595670963.80 151.3055 60.0022 32.0000 1.9498 1.9519 403.0060 403.5155 0.0794 -1.0000 -1.0000 5543099 1595670963.90 151.3055 60.0022 32.0000 1.9493 1.9514 402.9533 403.4628 0.0793 -1.0000 -1.0000 5543159 1595670964.00 151.3055 60.0022 32.0000 1.9494 1.9514 403.2018 403.7125 0.0795 -1.0000 -1.0000 5543239 1595670964.10 151.5975 60.0022 32.0000 1.9486 1.9506 403.3017 403.8118 0.0793 -1.0000 -1.0000 5543439 1595670964.20 151.5975 60.0022 32.0000 1.9504 1.9525 403.0068 403.5168 0.0794 -1.0000 -1.0000 5543499 1595670964.30 151.5975 60.0022 32.0000 1.9497 1.9517 402.9935 403.5036 0.0794 -1.0000 -1.0000 5543568 1595670964.40 151.5975 60.0022 32.0000 1.9489 1.9509 403.1641 403.6721 0.0791 -1.0000 -1.0000 5543628 1595670964.50 151.5975 60.0022 32.0000 1.9484 1.9504 403.3509 403.8599 0.0792 -1.0000 -1.0000 5543698 1595670964.60 151.5067 60.0020 32.0000 1.9495 1.9515 403.2595 403.7686 0.0792 -1.0000 -1.0000 5543968 1595670964.70 151.5067 60.0020 32.0000 1.9495 1.9515 402.7802 403.2885 0.0792 -1.0000 -1.0000 5544038 1595670964.80 151.5067 60.0020 32.0000 1.9497 1.9517 403.0572 403.5662 0.0793 -1.0000 -1.0000 5544098 1595670964.90 151.5067 60.0020 32.0000 1.9498 1.9518 403.2970 403.8069 0.0793 -1.0000 -1.0000 5544168 1595670965.00 151.5067 60.0020 32.0000 1.9484 1.9504 403.3229 403.8316 0.0791 -1.0000 -1.0000 5544228 1595670965.10 151.5054 60.0020 32.0000 1.9488 1.9508 402.9233 403.4321 0.0792 -1.0000 -1.0000 5544308 1595670965.20 151.5003 60.0020 32.0000 1.9507 1.9528 402.6950 403.2035 0.0792 -1.0000 -1.0000 5544618 1595670965.30 151.5003 60.0020 32.0000 1.9468 1.9488 403.3423 403.8520 0.0792 -1.0000 -1.0000 5544688 1595670965.40 151.5003 60.0020 32.0000 1.9480 1.9500 403.2459 403.7548 0.0793 -1.0000 -1.0000 5544758 1595670965.50 151.5003 60.0020 32.0000 1.9484 1.9504 403.3468 403.8572 0.0794 -1.0000 -1.0000 5544818 1595670965.60 151.5003 60.0020 32.0000 1.9488 1.9509 402.9691 403.4783 0.0792 -1.0000 -1.0000 5544878 1595670965.70 151.5064 60.0020 32.0000 1.9486 1.9507 402.9486 403.4570 0.0791 -1.0000 -1.0000 5544978 1595670965.80 151.5064 60.0020 32.0000 1.9487 1.9507 402.9568 403.4656 0.0792 -1.0000 -1.0000 5545048 1595670965.90 151.5064 60.0020 32.0000 1.9478 1.9498 403.3066 403.8158 0.0792 -1.0000 -1.0000 5545108 1595670966.00 151.5064 60.0020 32.0000 1.9494 1.9515 403.3516 403.8615 0.0793 -1.0000 -1.0000 5545177 1595670966.10 151.5064 60.0020 32.0000 1.9510 1.9530 403.2808 403.7906 0.0794 -1.0000 -1.0000 5545238 1595670966.20 151.4008 60.0020 32.0000 1.9508 1.9529 403.0331 403.5420 0.0791 -1.0000 -1.0000 5545308 1595670966.30 151.3842 60.0020 32.0000 1.9500 1.9520 402.9813 403.4896 0.0791 -1.0000 -1.0000 5545377 1595670966.40 151.3842 60.0020 32.0000 1.9480 1.9500 403.2984 403.8068 0.0791 -1.0000 -1.0000 5545437 1595670966.50 151.3842 60.0020 32.0000 1.9486 1.9506 403.1795 403.6888 0.0793 -1.0000 -1.0000 5545507 1595670966.60 151.3842 60.0020 32.0000 1.9496 1.9516 402.9883 403.4958 0.0791 -1.0000 -1.0000 5545637 1595670966.70 151.3842 60.0020 32.0000 1.9488 1.9508 403.1042 403.6137 0.0793 -1.0000 -1.0000 5545757 1595670966.80 151.6044 60.0020 32.0000 1.9493 1.9514 403.3163 403.8255 0.0791 -1.0000 -1.0000 5545817 1595670966.90 151.6044 60.0020 32.0000 1.9486 1.9507 403.3526 403.8622 0.0793 -1.0000 -1.0000 5545897 1595670967.00 151.6044 60.0020 32.0000 1.9507 1.9527 403.0771 403.5867 0.0792 -1.0000 -1.0000 5545957 1595670967.10 151.6044 60.0020 32.0000 1.9518 1.9538 403.0955 403.6037 0.0791 -1.0000 -1.0000 5546027 1595670967.20 151.6044 60.0020 32.0000 1.9486 1.9506 403.1622 403.6711 0.0791 -1.0000 -1.0000 5546307 1595670967.30 151.6044 60.0020 32.0000 1.9485 1.9505 403.4703 403.9796 0.0793 -1.0000 -1.0000 5546367 1595670967.40 151.3301 60.0020 32.0000 1.9485 1.9506 403.3728 403.8819 0.0791 -1.0000 -1.0000 5546437 1595670967.50 151.3301 60.0020 32.0000 1.9497 1.9517 402.8461 403.3538 0.0790 -1.0000 -1.0000 5546507 1595670967.60 151.3301 60.0020 32.0000 1.9476 1.9496 403.1915 403.6998 0.0791 -1.0000 -1.0000 5546567 1595670967.70 151.3301 60.0020 32.0000 1.9486 1.9506 403.2373 403.7467 0.0793 -1.0000 -1.0000 5547406 1595670967.80 151.3301 60.0020 32.0000 1.9505 1.9525 403.4311 403.9404 0.0793 -1.0000 -1.0000 5547476 1595670967.90 151.4152 60.0020 32.0000 1.9494 1.9514 403.0764 403.5854 0.0791 -1.0000 -1.0000 5547536 1595670968.00 151.7792 60.0020 32.0000 1.9498 1.9518 403.0619 403.5718 0.0793 -1.0000 -1.0000 5547606 1595670968.10 151.7792 60.0020 32.0000 1.9504 1.9524 403.1890 403.6973 0.0792 -1.0000 -1.0000 5547666 1595670968.20 151.7792 60.0020 32.0000 1.9504 1.9524 403.4134 403.9237 0.0794 -1.0000 -1.0000 5547736 1595670968.30 151.7792 60.0020 32.0000 1.9498 1.9518 403.3102 403.8196 0.0792 -1.0000 -1.0000 5547806 1595670968.40 151.7792 60.0020 32.0000 1.9510 1.9531 403.1936 403.7028 0.0792 -1.0000 -1.0000 5547876 1595670968.50 151.5838 60.0020 32.0000 1.9495 1.9515 403.0851 403.5937 0.0791 -1.0000 -1.0000 5547936 1595670968.60 151.4535 60.0020 32.0000 1.9474 1.9495 403.3226 403.8314 0.0792 -1.0000 -1.0000 5548006 1595670968.70 151.4535 60.0020 32.0000 1.9471 1.9491 403.3748 403.8843 0.0792 -1.0000 -1.0000 5548066 1595670968.80 151.4535 60.0020 32.0000 1.9499 1.9519 403.1997 403.7075 0.0790 -1.0000 -1.0000 5548136 1595670968.90 151.4535 60.0020 32.0000 1.9505 1.9526 403.0494 403.5580 0.0791 -1.0000 -1.0000 5548206 1595670969.00 151.4535 60.0020 32.0000 1.9495 1.9516 403.1986 403.7072 0.0791 -1.0000 -1.0000 5548266 1595670969.10 151.2457 60.0010 32.0000 1.9488 1.9509 403.3649 403.8738 0.0792 -1.0000 -1.0000 5548336 1595670969.20 151.2457 60.0010 32.0000 1.9474 1.9495 403.4317 403.9407 0.0791 -1.0000 -1.0000 5548486 1595670969.30 151.2457 60.0010 32.0000 1.9510 1.9530 403.0885 403.5972 0.0792 -1.0000 -1.0000 5548546 1595670969.40 151.2457 60.0010 32.0000 1.9494 1.9514 402.9812 403.4910 0.0792 -1.0000 -1.0000 5548616 1595670969.50 151.2457 60.0010 32.0000 1.9491 1.9511 403.2342 403.7424 0.0791 -1.0000 -1.0000 5548676 1595670969.60 151.2457 60.0010 32.0000 1.9492 1.9512 403.5180 404.0283 0.0794 -1.0000 -1.0000 5548746 1595670969.70 151.2457 60.0010 32.0000 1.9507 1.9528 402.8924 403.4012 0.0792 -1.0000 -1.0000 5548816 1595670969.80 151.2457 60.0010 32.0000 1.9494 1.9514 403.2579 403.7673 0.0793 -1.0000 -1.0000 5548876 1595670969.90 151.2457 60.0010 32.0000 1.9467 1.9487 403.4144 403.9235 0.0791 -1.0000 -1.0000 5548946 1595670970.00 151.2457 60.0010 32.0000 1.9483 1.9503 403.1662 403.6747 0.0791 -1.0000 -1.0000 5549016 1595670970.10 151.2457 60.0010 32.0000 1.9496 1.9517 402.9352 403.4436 0.0791 -1.0000 -1.0000 5549076 1595670970.20 151.2457 60.0010 32.0000 1.9487 1.9508 402.9152 403.4236 0.0792 -1.0000 -1.0000 5549146 1595670970.30 151.3708 60.0010 32.0000 1.9481 1.9501 402.8598 403.3689 0.0792 -1.0000 -1.0000 5549216 1595670970.40 151.3708 60.0010 32.0000 1.9484 1.9505 403.0270 403.5356 0.0792 -1.0000 -1.0000 5549275 1595670970.50 151.3708 60.0010 32.0000 1.9484 1.9504 403.1276 403.6369 0.0793 -1.0000 -1.0000 5549336 1595670970.60 151.3708 60.0010 32.0000 1.9495 1.9515 403.2826 403.7923 0.0793 -1.0000 -1.0000 5549416 1595670970.70 151.3708 60.0010 32.0000 1.9480 1.9500 403.2317 403.7401 0.0790 -1.0000 -1.0000 5549475 1595670970.80 151.3412 60.0010 32.0000 1.9477 1.9497 403.3788 403.8880 0.0792 -1.0000 -1.0000 5549815 1595670970.90 151.3050 60.0010 32.0000 1.9477 1.9497 403.3070 403.8159 0.0792 -1.0000 -1.0000 5549895 1595670971.00 151.3050 60.0010 32.0000 1.9471 1.9491 403.1666 403.6759 0.0793 -1.0000 -1.0000 5549955 1595670971.10 151.3050 60.0010 32.0000 1.9473 1.9494 403.0035 403.5132 0.0793 -1.0000 -1.0000 5550035 1595670971.20 151.3050 60.0010 32.0000 1.9476 1.9496 402.7601 403.2687 0.0792 -1.0000 -1.0000 5550095 1595670971.30 151.3050 60.0010 32.0000 1.9487 1.9507 403.0288 403.5377 0.0792 -1.0000 -1.0000 5550155 1595670971.40 151.3050 60.0010 32.0000 1.9471 1.9491 403.0631 403.5709 0.0791 -1.0000 -1.0000 5550235 1595670971.50 151.3050 60.0010 32.0000 1.9482 1.9502 403.0465 403.5555 0.0792 -1.0000 -1.0000 5550295 1595670971.60 151.3050 60.0010 32.0000 1.9475 1.9496 403.1235 403.6315 0.0791 -1.0000 -1.0000 5550355 1595670971.70 151.3050 60.0010 32.0000 1.9468 1.9488 403.3380 403.8478 0.0793 -1.0000 -1.0000 5550435 1595670971.80 151.3050 60.0010 32.0000 1.9469 1.9489 403.2840 403.7944 0.0794 -1.0000 -1.0000 5550765 1595670971.90 151.3050 60.0010 32.0000 1.9474 1.9494 403.2186 403.7276 0.0791 -1.0000 -1.0000 5550825 1595670972.00 151.5046 60.0010 32.0000 1.9485 1.9505 402.9790 403.4865 0.0790 -1.0000 -1.0000 5550895 1595670972.10 151.5092 60.0010 32.0000 1.9479 1.9500 402.9299 403.4391 0.0794 -1.0000 -1.0000 5550955 1595670972.20 151.4006 60.0010 32.0000 1.9482 1.9503 402.9713 403.4801 0.0792 -1.0000 -1.0000 5551025 1595670972.30 151.3644 60.0010 32.0000 1.9481 1.9502 403.3024 403.8112 0.0792 -1.0000 -1.0000 5551315 1595670972.40 151.3644 60.0010 32.0000 1.9475 1.9495 403.4308 403.9406 0.0793 -1.0000 -1.0000 5551375 1595670972.50 151.3598 60.0010 32.0000 1.9474 1.9494 403.6086 404.1180 0.0792 -1.0000 -1.0000 5551435 1595670972.60 151.2654 60.0010 32.0000 1.9464 1.9484 403.2826 403.7916 0.0792 -1.0000 -1.0000 5551515 1595670972.70 151.2654 60.0010 32.0000 1.9482 1.9503 403.1535 403.6626 0.0792 -1.0000 -1.0000 5551574 1595670972.80 151.2654 60.0010 32.0000 1.9475 1.9496 403.0201 403.5291 0.0792 -1.0000 -1.0000 5551854 1595670972.90 151.2654 60.0010 32.0000 1.9475 1.9495 402.8669 403.3758 0.0793 -1.0000 -1.0000 5551924 1595670973.00 151.2654 60.0010 32.0000 1.9483 1.9503 403.0916 403.6008 0.0792 -1.0000 -1.0000 5551994 1595670973.10 151.5679 60.0010 32.0000 1.9480 1.9500 403.4705 403.9800 0.0793 -1.0000 -1.0000 5552064 1595670973.20 151.5679 60.0010 32.0000 1.9472 1.9493 403.2802 403.7906 0.0793 -1.0000 -1.0000 5552124 1595670973.30 151.5679 60.0010 32.0000 1.9481 1.9501 403.0938 403.6033 0.0793 -1.0000 -1.0000 5552314 1595670973.40 151.5679 60.0010 32.0000 1.9483 1.9503 402.9506 403.4599 0.0793 -1.0000 -1.0000 5552384 1595670973.50 151.5679 60.0010 32.0000 1.9487 1.9507 402.8931 403.4025 0.0793 -1.0000 -1.0000 5552444 1595670973.60 151.5869 60.0010 32.0000 1.9478 1.9498 402.9224 403.4314 0.0792 -1.0000 -1.0000 5552514 1595670973.70 151.5943 60.0010 32.0000 1.9478 1.9498 403.1444 403.6531 0.0792 -1.0000 -1.0000 5552594 1595670973.80 151.5943 60.0010 32.0000 1.9476 1.9497 403.3404 403.8498 0.0793 -1.0000 -1.0000 5552854 1595670973.90 151.5943 60.0010 32.0000 1.9487 1.9507 403.3261 403.8361 0.0793 -1.0000 -1.0000 5552914 1595670974.00 151.5943 60.0010 32.0000 1.9496 1.9516 403.3753 403.8852 0.0793 -1.0000 -1.0000 5552994 1595670974.10 151.5943 60.0010 32.0000 1.9487 1.9507 403.0343 403.5425 0.0791 -1.0000 -1.0000 5553054 1595670974.20 151.4253 60.0010 32.0000 1.9495 1.9515 402.9644 403.4729 0.0792 -1.0000 -1.0000 5553114 1595670974.30 151.4253 60.0010 32.0000 1.9487 1.9508 403.0180 403.5270 0.0792 -1.0000 -1.0000 5553304 1595670974.40 151.4253 60.0010 32.0000 1.9478 1.9499 403.5198 404.0310 0.0794 -1.0000 -1.0000 5553364 1595670974.50 151.4253 60.0010 32.0000 1.9454 1.9474 403.2025 403.7120 0.0792 -1.0000 -1.0000 5553424 1595670974.60 151.4253 60.0010 32.0000 1.9467 1.9487 403.2763 403.7848 0.0791 -1.0000 -1.0000 5553494 1595670974.70 151.4253 60.0010 32.0000 1.9490 1.9510 403.3117 403.8214 0.0793 -1.0000 -1.0000 5553563 1595670974.80 151.2933 60.0007 32.0000 1.9495 1.9515 403.1901 403.6994 0.0792 -1.0000 -1.0000 5554013 1595670974.90 151.2755 60.0007 32.0000 1.9499 1.9519 402.9514 403.4602 0.0792 -1.0000 -1.0000 5554093 1595670975.00 151.2755 60.0007 32.0000 1.9470 1.9490 402.9413 403.4498 0.0793 -1.0000 -1.0000 5554153 1595670975.10 151.2755 60.0007 32.0000 1.9473 1.9494 402.9639 403.4725 0.0792 -1.0000 -1.0000 5554223 1595670975.20 151.2755 60.0007 32.0000 1.9475 1.9496 403.4856 403.9948 0.0792 -1.0000 -1.0000 5554293 1595670975.30 151.3576 60.0007 32.0000 1.9497 1.9517 403.2812 403.7909 0.0792 -1.0000 -1.0000 5554353 1595670975.40 151.3821 60.0007 32.0000 1.9499 1.9519 403.1050 403.6136 0.0791 -1.0000 -1.0000 5554553 1595670975.50 151.3821 60.0007 32.0000 1.9496 1.9516 402.9698 403.4782 0.0792 -1.0000 -1.0000 5554613 1595670975.60 151.3821 60.0007 32.0000 1.9485 1.9505 403.0544 403.5636 0.0793 -1.0000 -1.0000 5554683 1595670975.70 151.3821 60.0007 32.0000 1.9476 1.9497 403.4431 403.9535 0.0793 -1.0000 -1.0000 5554763 1595670975.80 151.3821 60.0007 32.0000 1.9467 1.9487 403.4131 403.9223 0.0791 -1.0000 -1.0000 5554833 1595670975.90 151.4276 60.0007 32.0000 1.9493 1.9513 403.2834 403.7923 0.0792 -1.0000 -1.0000 5554953 1595670976.00 151.4276 60.0007 32.0000 1.9509 1.9529 403.0828 403.5919 0.0792 -1.0000 -1.0000 5555033 1595670976.10 151.4276 60.0007 32.0000 1.9504 1.9525 402.9628 403.4721 0.0794 -1.0000 -1.0000 5555093 1595670976.20 151.4276 60.0007 32.0000 1.9503 1.9523 403.2514 403.7618 0.0793 -1.0000 -1.0000 5555153 1595670976.30 151.4276 60.0007 32.0000 1.9491 1.9512 403.5136 404.0227 0.0792 -1.0000 -1.0000 5555233 1595670976.40 151.5566 60.0007 32.0000 1.9501 1.9521 403.3418 403.8514 0.0793 -1.0000 -1.0000 5555533 1595670976.50 151.5612 60.0007 32.0000 1.9479 1.9499 403.0719 403.5813 0.0793 -1.0000 -1.0000 5555602 1595670976.60 151.5612 60.0007 32.0000 1.9486 1.9506 402.9684 403.4771 0.0792 -1.0000 -1.0000 5555672 1595670976.70 151.5612 60.0007 32.0000 1.9498 1.9518 403.2746 403.7839 0.0793 -1.0000 -1.0000 5555732 1595670976.80 151.5612 60.0007 32.0000 1.9481 1.9501 403.3614 403.8709 0.0792 -1.0000 -1.0000 5555792 1595670976.90 151.5612 60.0007 32.0000 1.9475 1.9495 403.3696 403.8799 0.0793 -1.0000 -1.0000 5555982 1595670977.00 151.6022 60.0007 32.0000 1.9487 1.9507 403.1156 403.6244 0.0792 -1.0000 -1.0000 5556052 1595670977.10 151.6022 60.0007 32.0000 1.9492 1.9513 403.0661 403.5749 0.0792 -1.0000 -1.0000 5556122 1595670977.20 151.6022 60.0007 32.0000 1.9496 1.9517 402.8109 403.3188 0.0791 -1.0000 -1.0000 5556182 1595670977.30 151.6022 60.0007 32.0000 1.9493 1.9513 402.9864 403.4952 0.0792 -1.0000 -1.0000 5556252 1595670977.40 151.6022 60.0007 32.0000 1.9488 1.9508 403.4476 403.9572 0.0792 -1.0000 -1.0000 5556482 1595670977.50 151.6022 60.0007 32.0000 1.9483 1.9503 403.3146 403.8237 0.0792 -1.0000 -1.0000 5556552 1595670977.60 151.6022 60.0007 32.0000 1.9492 1.9512 403.3198 403.8297 0.0793 -1.0000 -1.0000 5556612 1595670977.70 151.4145 60.0007 32.0000 1.9494 1.9514 402.9206 403.4299 0.0793 -1.0000 -1.0000 5556682 1595670977.80 151.4145 60.0007 32.0000 1.9476 1.9496 403.0972 403.6052 0.0790 -1.0000 -1.0000 5556742 1595670977.90 151.4145 60.0007 32.0000 1.9482 1.9502 403.2504 403.7579 0.0791 -1.0000 -1.0000 5557451 1595670978.00 151.4145 60.0007 32.0000 1.9494 1.9515 403.3966 403.9063 0.0793 -1.0000 -1.0000 5557522 1595670978.10 151.4145 60.0007 32.0000 1.9496 1.9516 403.3458 403.8550 0.0792 -1.0000 -1.0000 5557592 1595670978.20 151.4145 60.0007 32.0000 1.9494 1.9514 402.9817 403.4897 0.0792 -1.0000 -1.0000 5557651 1595670978.30 151.7212 60.0007 32.0000 1.9490 1.9510 402.9754 403.4845 0.0792 -1.0000 -1.0000 5557721 1595670978.40 151.7212 60.0007 32.0000 1.9497 1.9517 403.1923 403.7018 0.0793 -1.0000 -1.0000 5557781 1595670978.50 151.7212 60.0007 32.0000 1.9511 1.9531 403.3813 403.8906 0.0792 -1.0000 -1.0000 5557851 1595670978.60 151.7212 60.0007 32.0000 1.9519 1.9539 403.0790 403.5876 0.0791 -1.0000 -1.0000 5557921 1595670978.70 151.7212 60.0007 32.0000 1.9499 1.9519 403.0212 403.5315 0.0795 -1.0000 -1.0000 5557981 1595670978.80 151.7158 60.0007 32.0000 1.9476 1.9497 403.3361 403.8447 0.0791 -1.0000 -1.0000 5558041 1595670978.90 151.4272 60.0007 32.0000 1.9492 1.9513 403.2343 403.7435 0.0793 -1.0000 -1.0000 5558121 1595670979.00 151.4272 60.0007 32.0000 1.9492 1.9512 403.2694 403.7792 0.0793 -1.0000 -1.0000 5558181 1595670979.10 151.4272 60.0007 32.0000 1.9500 1.9520 403.0044 403.5141 0.0793 -1.0000 -1.0000 5558261 1595670979.20 151.4272 60.0007 32.0000 1.9497 1.9518 403.1765 403.6851 0.0791 -1.0000 -1.0000 5558331 1595670979.30 151.4272 60.0007 32.0000 1.9473 1.9493 403.3899 403.8986 0.0792 -1.0000 -1.0000 5558401 1595670979.40 151.6546 60.0007 32.0000 1.9496 1.9516 403.4211 403.9321 0.0794 -1.0000 -1.0000 5558471 1595670979.50 151.6546 60.0007 32.0000 1.9498 1.9518 403.1665 403.6763 0.0793 -1.0000 -1.0000 5558531 1595670979.60 151.6546 60.0007 32.0000 1.9488 1.9508 403.2124 403.7217 0.0792 -1.0000 -1.0000 5558601 1595670979.70 151.6546 60.0007 32.0000 1.9482 1.9502 403.3244 403.8331 0.0792 -1.0000 -1.0000 5558671 1595670979.80 151.6546 60.0007 32.0000 1.9499 1.9519 403.4897 404.0000 0.0794 -1.0000 -1.0000 5558731 1595670979.90 151.6546 60.0007 32.0000 1.9498 1.9519 403.3046 403.8133 0.0792 -1.0000 -1.0000 5558811 1595670980.00 151.5845 60.0007 32.0000 1.9499 1.9519 402.9211 403.4301 0.0792 -1.0000 -1.0000 5559061 1595670980.10 151.3803 60.0007 32.0000 1.9484 1.9504 403.0133 403.5225 0.0793 -1.0000 -1.0000 5559121 1595670980.20 151.3803 60.0007 32.0000 1.9490 1.9510 403.4438 403.9522 0.0791 -1.0000 -1.0000 5559181 1595670980.30 151.3803 60.0007 32.0000 1.9467 1.9487 403.3953 403.9051 0.0793 -1.0000 -1.0000 5559261 1595670980.40 151.3803 60.0007 32.0000 1.9492 1.9513 403.4065 403.9166 0.0793 -1.0000 -1.0000 5559321 1595670980.50 151.3803 60.0007 32.0000 1.9503 1.9524 403.2383 403.7487 0.0794 -1.0000 -1.0000 5559511 1595670980.60 151.3803 60.0007 32.0000 1.9505 1.9525 403.0415 403.5511 0.0792 -1.0000 -1.0000 5559580 1595670980.70 151.4130 60.0007 32.0000 1.9494 1.9514 403.3134 403.8223 0.0791 -1.0000 -1.0000 5559641 1595670980.80 151.4130 60.0007 32.0000 1.9485 1.9505 403.3081 403.8167 0.0792 -1.0000 -1.0000 5559711 1595670980.90 151.4130 60.0007 32.0000 1.9502 1.9522 403.2727 403.7816 0.0791 -1.0000 -1.0000 5559780 1595670981.00 151.4130 60.0007 32.0000 1.9505 1.9525 402.8968 403.4044 0.0791 -1.0000 -1.0000 5600200 1595670981.10 151.4130 60.0007 32.0000 1.9495 1.9515 403.2036 403.7125 0.0792 -1.0000 -1.0000 5600270 1595670981.20 151.4130 60.0007 32.0000 1.9495 1.9515 403.5321 404.0417 0.0792 -1.0000 -1.0000 5600330 1595670981.30 151.6939 60.0007 32.0000 1.9479 1.9499 403.3928 403.9022 0.0793 -1.0000 -1.0000 5600390 1595670981.40 151.6939 60.0007 32.0000 1.9478 1.9498 403.1018 403.6110 0.0791 -1.0000 -1.0000 5600470 1595670981.50 151.6939 60.0007 32.0000 1.9504 1.9524 402.9046 403.4125 0.0791 -1.0000 -1.0000 5600760 1595670981.60 151.6939 60.0007 32.0000 1.9495 1.9515 403.1735 403.6826 0.0792 -1.0000 -1.0000 5600830 1595670981.70 151.6939 60.0007 32.0000 1.9483 1.9503 403.3279 403.8364 0.0791 -1.0000 -1.0000 5600900 1595670981.80 151.6616 60.0007 32.0000 1.9481 1.9501 403.1791 403.6884 0.0793 -1.0000 -1.0000 5600960 1595670981.90 151.3802 60.0007 32.0000 1.9495 1.9515 402.9377 403.4456 0.0791 -1.0000 -1.0000 5601030 1595670982.00 151.3802 60.0007 32.0000 1.9489 1.9510 402.9483 403.4576 0.0793 -1.0000 -1.0000 5601100 1595670982.10 151.3802 60.0007 32.0000 1.9487 1.9507 403.1810 403.6905 0.0792 -1.0000 -1.0000 5601270 1595670982.20 151.3802 60.0007 32.0000 1.9482 1.9503 403.5073 404.0166 0.0792 -1.0000 -1.0000 5601340 1595670982.30 151.3802 60.0007 32.0000 1.9483 1.9503 403.5299 404.0391 0.0792 -1.0000 -1.0000 5601410 1595670982.40 151.3529 60.0007 32.0000 1.9494 1.9514 403.1473 403.6556 0.0791 -1.0000 -1.0000 5601469 1595670982.50 151.3529 60.0007 32.0000 1.9497 1.9517 403.0523 403.5609 0.0791 -1.0000 -1.0000 5601530 1595670982.60 151.3529 60.0007 32.0000 1.9491 1.9511 403.3294 403.8383 0.0792 -1.0000 -1.0000 5601879 1595670982.70 151.3529 60.0007 32.0000 1.9456 1.9477 403.3288 403.8379 0.0792 -1.0000 -1.0000 5601939 1595670982.80 151.3529 60.0007 32.0000 1.9474 1.9495 403.4058 403.9154 0.0792 -1.0000 -1.0000 5601999 1595670982.90 151.3584 60.0007 32.0000 1.9486 1.9507 403.1382 403.6476 0.0793 -1.0000 -1.0000 5602069 1595670983.00 151.4969 60.0007 32.0000 1.9496 1.9516 402.9149 403.4238 0.0792 -1.0000 -1.0000 5602139 1595670983.10 151.4969 60.0007 32.0000 1.9498 1.9518 403.2342 403.7432 0.0792 -1.0000 -1.0000 5602209 1595670983.20 151.4969 60.0007 32.0000 1.9474 1.9495 403.5664 404.0750 0.0790 -1.0000 -1.0000 5602269 1595670983.30 151.4969 60.0007 32.0000 1.9465 1.9485 403.3992 403.9080 0.0792 -1.0000 -1.0000 5602339 1595670983.40 151.4969 60.0007 32.0000 1.9494 1.9515 403.2241 403.7339 0.0793 -1.0000 -1.0000 5602409 1595670983.50 151.4642 60.0007 32.0000 1.9501 1.9522 403.1023 403.6126 0.0793 -1.0000 -1.0000 5602469 1595670983.60 151.4642 60.0007 32.0000 1.9504 1.9524 403.0070 403.5153 0.0792 -1.0000 -1.0000 5602699 1595670983.70 151.4642 60.0007 32.0000 1.9496 1.9516 403.2268 403.7355 0.0791 -1.0000 -1.0000 5602769 1595670983.80 151.4642 60.0007 32.0000 1.9481 1.9501 403.3952 403.9045 0.0792 -1.0000 -1.0000 5602839 1595670983.90 151.4642 60.0007 32.0000 1.9476 1.9496 403.4417 403.9506 0.0791 -1.0000 -1.0000 5602909 1595670984.00 151.4587 60.0007 32.0000 1.9496 1.9516 402.9973 403.5059 0.0791 -1.0000 -1.0000 5602979 1595670984.10 151.4184 60.0007 32.0000 1.9498 1.9518 402.9500 403.4573 0.0789 -1.0000 -1.0000 5603049 1595670984.20 151.4184 60.0007 32.0000 1.9503 1.9524 403.0278 403.5354 0.0791 -1.0000 -1.0000 5603109 1595670984.30 151.4184 60.0007 32.0000 1.9493 1.9513 403.3175 403.8254 0.0790 -1.0000 -1.0000 5603179 1595670984.40 151.4184 60.0007 32.0000 1.9471 1.9491 403.4704 403.9796 0.0792 -1.0000 -1.0000 5603239 1595670984.50 151.4184 60.0007 32.0000 1.9479 1.9500 403.4614 403.9702 0.0791 -1.0000 -1.0000 5603309 1595670984.60 151.4103 60.0008 32.0000 1.9491 1.9511 403.4527 403.9621 0.0792 -1.0000 -1.0000 5603378 1595670984.70 151.4073 60.0008 32.0000 1.9504 1.9524 403.2812 403.7904 0.0792 -1.0000 -1.0000 5603438 1595670984.80 151.4073 60.0008 32.0000 1.9503 1.9523 402.9434 403.4524 0.0792 -1.0000 -1.0000 5603499 1595670984.90 151.4073 60.0008 32.0000 1.9493 1.9513 402.9862 403.4946 0.0791 -1.0000 -1.0000 5603578 1595670985.00 151.4073 60.0008 32.0000 1.9494 1.9514 403.2393 403.7468 0.0789 -1.0000 -1.0000 5603658 1595670985.10 151.4073 60.0008 32.0000 1.9489 1.9509 403.3579 403.8673 0.0792 -1.0000 -1.0000 5603798 1595670985.20 151.6244 60.0008 32.0000 1.9494 1.9514 403.1985 403.7072 0.0791 -1.0000 -1.0000 5603858 1595670985.30 151.6244 60.0008 32.0000 1.9506 1.9526 403.0455 403.5536 0.0791 -1.0000 -1.0000 5603928 1595670985.40 151.6244 60.0008 32.0000 1.9500 1.9520 402.9240 403.4316 0.0791 -1.0000 -1.0000 5603998 1595670985.50 151.6244 60.0008 32.0000 1.9486 1.9506 403.1677 403.6768 0.0791 -1.0000 -1.0000 5604058 1595670985.60 151.6244 60.0008 32.0000 1.9476 1.9496 403.2906 403.7996 0.0792 -1.0000 -1.0000 5604128 1595670985.70 151.6244 60.0008 32.0000 1.9470 1.9490 403.3965 403.9059 0.0793 -1.0000 -1.0000 5604458 1595670985.80 151.6244 60.0008 32.0000 1.9479 1.9500 403.2935 403.8016 0.0789 -1.0000 -1.0000 5604518 1595670985.90 151.6244 60.0008 32.0000 1.9493 1.9513 403.1367 403.6457 0.0792 -1.0000 -1.0000 5604578 1595670986.00 151.6244 60.0008 32.0000 1.9499 1.9519 402.9495 403.4588 0.0793 -1.0000 -1.0000 5604658 1595670986.10 151.6244 60.0008 32.0000 1.9496 1.9516 403.1646 403.6738 0.0792 -1.0000 -1.0000 5604718 1595670986.20 151.6244 60.0008 32.0000 1.9490 1.9511 403.3124 403.8226 0.0793 -1.0000 -1.0000 5605268 1595670986.30 151.6244 60.0008 32.0000 1.9494 1.9514 403.4611 403.9709 0.0793 -1.0000 -1.0000 5605338 1595670986.40 151.5322 60.0008 32.0000 1.9499 1.9519 403.2637 403.7727 0.0792 -1.0000 -1.0000 5605398 1595670986.50 151.5322 60.0008 32.0000 1.9494 1.9514 403.0407 403.5492 0.0791 -1.0000 -1.0000 5605467 1595670986.60 151.3466 60.0008 32.0000 1.9489 1.9509 403.0803 403.5899 0.0794 -1.0000 -1.0000 5605537 1595670986.70 151.3249 60.0008 32.0000 1.9472 1.9492 403.4032 403.9126 0.0791 -1.0000 -1.0000 5605598 1595670986.80 151.3249 60.0008 32.0000 1.9466 1.9486 403.4418 403.9499 0.0790 -1.0000 -1.0000 5605667 1595670986.90 151.3249 60.0008 32.0000 1.9502 1.9522 403.2436 403.7533 0.0794 -1.0000 -1.0000 5605737 1595670987.00 151.3249 60.0008 32.0000 1.9500 1.9520 403.1507 403.6605 0.0792 -1.0000 -1.0000 5605797 1595670987.10 151.3249 60.0008 32.0000 1.9496 1.9516 402.9158 403.4237 0.0791 -1.0000 -1.0000 5605877 1595670987.20 151.3249 60.0008 32.0000 1.9506 1.9527 403.1186 403.6285 0.0794 -1.0000 -1.0000 5606057 1595670987.30 151.6235 60.0008 32.0000 1.9491 1.9511 403.4420 403.9516 0.0793 -1.0000 -1.0000 5606127 1595670987.40 151.6235 60.0008 32.0000 1.9500 1.9521 403.2406 403.7496 0.0791 -1.0000 -1.0000 5606197 1595670987.50 151.5531 60.0008 32.0000 1.9487 1.9507 403.2608 403.7697 0.0792 -1.0000 -1.0000 5606257 1595670987.60 151.5494 60.0008 32.0000 1.9480 1.9500 402.8756 403.3841 0.0792 -1.0000 -1.0000 5606317 1595670987.70 151.2105 60.0008 32.0000 1.9497 1.9517 403.1016 403.6111 0.0793 -1.0000 -1.0000 5606527 1595670987.80 151.2105 60.0008 32.0000 1.9485 1.9505 403.2849 403.7929 0.0791 -1.0000 -1.0000 5606587 1595670987.90 151.2105 60.0008 32.0000 1.9483 1.9503 403.3238 403.8330 0.0791 -1.0000 -1.0000 5606657 1595670988.00 151.2105 60.0008 32.0000 1.9486 1.9506 403.2053 403.7143 0.0792 -1.0000 -1.0000 5606727 1595670988.10 151.2105 60.0008 32.0000 1.9495 1.9516 403.1557 403.6644 0.0792 -1.0000 -1.0000 5606787 1595670988.20 151.2105 60.0008 32.0000 1.9482 1.9502 403.0530 403.5616 0.0791 -1.0000 -1.0000 5607047 1595670988.30 151.2105 60.0008 32.0000 1.9489 1.9509 402.8867 403.3960 0.0792 -1.0000 -1.0000 5607117 1595670988.40 151.2105 60.0008 32.0000 1.9477 1.9497 403.3092 403.8179 0.0792 -1.0000 -1.0000 5607176 1595670988.50 151.2105 60.0008 32.0000 1.9488 1.9509 403.2310 403.7402 0.0792 -1.0000 -1.0000 5607246 1595670988.60 151.2105 60.0008 32.0000 1.9486 1.9507 403.0851 403.5948 0.0793 -1.0000 -1.0000 5607317 1595670988.70 151.6457 60.0008 32.0000 1.9487 1.9507 403.0135 403.5227 0.0792 -1.0000 -1.0000 5608016 1595670988.80 151.6457 60.0008 32.0000 1.9491 1.9511 403.2348 403.7434 0.0791 -1.0000 -1.0000 5608076 1595670988.90 151.6457 60.0008 32.0000 1.9482 1.9502 403.6082 404.1176 0.0792 -1.0000 -1.0000 5608146 1595670989.00 151.6457 60.0008 32.0000 1.9495 1.9516 403.4694 403.9789 0.0792 -1.0000 -1.0000 5608206 1595670989.10 151.6457 60.0008 32.0000 1.9492 1.9512 403.1528 403.6609 0.0790 -1.0000 -1.0000 5608286 1595670989.20 151.6457 60.0008 32.0000 1.9497 1.9517 403.0002 403.5089 0.0792 -1.0000 -1.0000 5608346 1595670989.30 151.6457 60.0008 32.0000 1.9511 1.9532 403.1932 403.7013 0.0790 -1.0000 -1.0000 5608536 1595670989.40 151.6457 60.0008 32.0000 1.9481 1.9501 403.3417 403.8510 0.0792 -1.0000 -1.0000 5608616 1595670989.50 151.7639 60.0008 32.0000 1.9500 1.9520 403.2136 403.7231 0.0793 -1.0000 -1.0000 5608676 1595670989.60 151.7639 60.0008 32.0000 1.9509 1.9529 403.2264 403.7357 0.0792 -1.0000 -1.0000 5608736 1595670989.70 151.7639 60.0008 32.0000 1.9496 1.9516 402.9973 403.5066 0.0792 -1.0000 -1.0000 5608816 1595670989.80 151.7639 60.0008 32.0000 1.9497 1.9517 403.1986 403.7074 0.0792 -1.0000 -1.0000 5608876 1595670989.90 151.7639 60.0008 32.0000 1.9479 1.9499 403.5823 404.0922 0.0792 -1.0000 -1.0000 5608955 1595670990.00 151.7639 60.0008 32.0000 1.9492 1.9512 403.2896 403.8000 0.0794 -1.0000 -1.0000 5609026 1595670990.10 151.7639 60.0008 32.0000 1.9508 1.9529 403.2348 403.7447 0.0793 -1.0000 -1.0000 5609085 1595670990.20 151.4577 60.0006 32.0000 1.9515 1.9535 402.9648 403.4741 0.0793 -1.0000 -1.0000 5609146 1595670990.30 151.4671 60.0006 32.0000 1.9499 1.9520 403.3084 403.8178 0.0793 -1.0000 -1.0000 5609226 1595670990.40 151.4671 60.0006 32.0000 1.9481 1.9501 403.3891 403.8982 0.0791 -1.0000 -1.0000 5609285 1595670990.50 151.4671 60.0006 32.0000 1.9485 1.9506 403.4031 403.9138 0.0794 -1.0000 -1.0000 5609345 1595670990.60 151.4671 60.0006 32.0000 1.9508 1.9529 402.9739 403.4840 0.0793 -1.0000 -1.0000 5609425 1595670990.70 151.4671 60.0006 32.0000 1.9494 1.9515 403.2174 403.7263 0.0792 -1.0000 -1.0000 5609495 1595670990.80 151.4671 60.0006 32.0000 1.9491 1.9511 403.1910 403.7007 0.0793 -1.0000 -1.0000 5609725 1595670990.90 151.4671 60.0006 32.0000 1.9487 1.9507 403.3604 403.8694 0.0792 -1.0000 -1.0000 5609795 1595670991.00 151.4671 60.0006 32.0000 1.9475 1.9495 403.1593 403.6679 0.0791 -1.0000 -1.0000 5609855 1595670991.10 151.4671 60.0006 32.0000 1.9497 1.9517 402.9046 403.4146 0.0794 -1.0000 -1.0000 5609935 1595670991.20 151.4671 60.0006 32.0000 1.9508 1.9528 403.0526 403.5621 0.0792 -1.0000 -1.0000 5610005 1595670991.30 151.4671 60.0006 32.0000 1.9485 1.9505 403.3725 403.8824 0.0793 -1.0000 -1.0000 5610185 1595670991.40 151.4634 60.0006 32.0000 1.9499 1.9520 403.5354 404.0460 0.0794 -1.0000 -1.0000 5610255 1595670991.50 151.4634 60.0006 32.0000 1.9503 1.9524 403.2597 403.7689 0.0791 -1.0000 -1.0000 5610325 1595670991.60 151.4634 60.0006 32.0000 1.9493 1.9513 402.9241 403.4334 0.0792 -1.0000 -1.0000 5610385 1595670991.70 151.4634 60.0006 32.0000 1.9487 1.9507 403.3197 403.8281 0.0791 -1.0000 -1.0000 5610465 1595670991.80 151.4634 60.0006 32.0000 1.9491 1.9511 403.5389 404.0474 0.0791 -1.0000 -1.0000 5610795 1595670991.90 151.4634 60.0006 32.0000 1.9494 1.9515 403.4029 403.9128 0.0793 -1.0000 -1.0000 5610855 1595670992.00 151.5310 60.0006 32.0000 1.9501 1.9521 403.0783 403.5873 0.0792 -1.0000 -1.0000 5610954 1595670992.10 151.6458 60.0006 32.0000 1.9493 1.9514 403.0508 403.5595 0.0792 -1.0000 -1.0000 5611015 1595670992.20 151.6458 60.0006 32.0000 1.9490 1.9510 403.2612 403.7688 0.0791 -1.0000 -1.0000 5611074 1595670992.30 151.6458 60.0006 32.0000 1.9472 1.9492 403.5023 404.0126 0.0794 -1.0000 -1.0000 5611314 1595670992.40 151.6458 60.0006 32.0000 1.9477 1.9497 403.3502 403.8604 0.0793 -1.0000 -1.0000 5611374 1595670992.50 151.6458 60.0006 32.0000 1.9500 1.9520 403.2024 403.7121 0.0793 -1.0000 -1.0000 5611434 1595670992.60 151.4318 60.0006 32.0000 1.9496 1.9516 403.0107 403.5191 0.0791 -1.0000 -1.0000 5611504 1595670992.70 151.4318 60.0006 32.0000 1.9502 1.9522 402.9979 403.5063 0.0792 -1.0000 -1.0000 5611574 1595670992.80 151.4318 60.0006 32.0000 1.9480 1.9501 403.6223 404.1321 0.0792 -1.0000 -1.0000 5612014 1595670992.90 151.4318 60.0006 32.0000 1.9492 1.9512 403.4884 403.9973 0.0791 -1.0000 -1.0000 5612084 1595670993.00 151.4318 60.0006 32.0000 1.9509 1.9529 403.2903 403.7988 0.0792 -1.0000 -1.0000 5612144 1595670993.10 151.4778 60.0006 32.0000 1.9508 1.9528 402.9996 403.5090 0.0793 -1.0000 -1.0000 5612224 1595670993.20 151.4896 60.0006 32.0000 1.9496 1.9516 403.2680 403.7767 0.0791 -1.0000 -1.0000 5612294 1595670993.30 151.4896 60.0006 32.0000 1.9488 1.9509 403.4942 404.0045 0.0793 -1.0000 -1.0000 5612474 1595670993.40 151.4896 60.0006 32.0000 1.9479 1.9499 403.3958 403.9045 0.0791 -1.0000 -1.0000 5612544 1595670993.50 151.4896 60.0006 32.0000 1.9501 1.9521 403.1522 403.6607 0.0791 -1.0000 -1.0000 5612604 1595670993.60 151.4896 60.0006 32.0000 1.9502 1.9523 403.0171 403.5259 0.0792 -1.0000 -1.0000 5612674 1595670993.70 151.5850 60.0006 32.0000 1.9482 1.9502 403.2386 403.7467 0.0790 -1.0000 -1.0000 5612744 1595670993.80 151.6014 60.0006 32.0000 1.9475 1.9495 403.3784 403.8875 0.0792 -1.0000 -1.0000 5612803 1595670993.90 151.6014 60.0006 32.0000 1.9499 1.9519 403.1219 403.6326 0.0794 -1.0000 -1.0000 5612983 1595670994.00 151.6014 60.0006 32.0000 1.9499 1.9519 402.9599 403.4688 0.0791 -1.0000 -1.0000 5613053 1595670994.10 151.6014 60.0006 32.0000 1.9476 1.9496 402.8917 403.4003 0.0792 -1.0000 -1.0000 5613123 1595670994.20 151.4746 60.0006 32.0000 1.9471 1.9491 403.2914 403.8007 0.0792 -1.0000 -1.0000 5613183 1595670994.30 151.4401 60.0006 32.0000 1.9502 1.9522 403.5322 404.0423 0.0793 -1.0000 -1.0000 5613253 1595670994.40 151.4401 60.0006 32.0000 1.9511 1.9531 403.1623 403.6725 0.0793 -1.0000 -1.0000 5613433 1595670994.50 151.4401 60.0006 32.0000 1.9488 1.9508 403.0471 403.5558 0.0792 -1.0000 -1.0000 5613503 1595670994.60 151.4401 60.0006 32.0000 1.9500 1.9520 403.3241 403.8342 0.0794 -1.0000 -1.0000 5613583 1595670994.70 151.4401 60.0006 32.0000 1.9475 1.9495 403.5248 404.0350 0.0793 -1.0000 -1.0000 5613643 1595670994.80 151.4885 60.0009 32.0000 1.9501 1.9522 403.2336 403.7432 0.0793 -1.0000 -1.0000 5613703 1595670994.90 151.6824 60.0021 32.0000 1.9512 1.9532 403.1140 403.6234 0.0792 -1.0000 -1.0000 5613823 1595670995.00 151.6824 60.0021 32.0000 1.9495 1.9515 403.3306 403.8409 0.0793 -1.0000 -1.0000 5613883 1595670995.10 151.6824 60.0021 32.0000 1.9479 1.9499 403.5683 404.0774 0.0792 -1.0000 -1.0000 5613953 1595670995.20 151.6824 60.0021 32.0000 1.9480 1.9500 403.4746 403.9844 0.0793 -1.0000 -1.0000 5614023 1595670995.30 151.6824 60.0021 32.0000 1.9487 1.9508 403.1024 403.6115 0.0792 -1.0000 -1.0000 5614083 1595670995.40 151.5327 60.0021 32.0000 1.9473 1.9494 402.9490 403.4571 0.0790 -1.0000 -1.0000 5614323 1595670995.50 151.5327 60.0021 32.0000 1.9483 1.9503 403.0553 403.5646 0.0793 -1.0000 -1.0000 5614383 1595670995.60 151.5327 60.0021 32.0000 1.9484 1.9504 403.3846 403.8945 0.0793 -1.0000 -1.0000 5614443 1595670995.70 151.5327 60.0021 32.0000 1.9494 1.9514 403.4451 403.9538 0.0790 -1.0000 -1.0000 5614523 1595670995.80 151.5327 60.0021 32.0000 1.9498 1.9518 403.3896 403.8996 0.0793 -1.0000 -1.0000 5614593 1595670995.90 151.5359 60.0021 32.0000 1.9498 1.9519 403.1200 403.6297 0.0793 -1.0000 -1.0000 5614813 1595670996.00 151.5526 60.0021 32.0000 1.9502 1.9522 403.0085 403.5163 0.0790 -1.0000 -1.0000 5614893 1595670996.10 151.5526 60.0021 32.0000 1.9497 1.9517 403.5122 404.0211 0.0791 -1.0000 -1.0000 5614952 1595670996.20 151.5526 60.0021 32.0000 1.9483 1.9503 403.5942 404.1039 0.0793 -1.0000 -1.0000 5615012 1595670996.30 151.5526 60.0021 32.0000 1.9489 1.9510 403.3966 403.9057 0.0792 -1.0000 -1.0000 5615092 1595670996.40 151.5526 60.0021 32.0000 1.9492 1.9513 403.0204 403.5305 0.0794 -1.0000 -1.0000 5615312 1595670996.50 151.5526 60.0021 32.0000 1.9489 1.9509 403.0395 403.5490 0.0793 -1.0000 -1.0000 5615382 1595670996.60 151.5775 60.0021 32.0000 1.9482 1.9502 403.2913 403.8014 0.0793 -1.0000 -1.0000 5615452 1595670996.70 151.5775 60.0021 32.0000 1.9485 1.9505 403.4947 404.0036 0.0791 -1.0000 -1.0000 5615512 1595670996.80 151.5775 60.0021 32.0000 1.9492 1.9512 403.3587 403.8679 0.0792 -1.0000 -1.0000 5615572 1595670996.90 151.5775 60.0021 32.0000 1.9505 1.9526 403.1734 403.6847 0.0794 -1.0000 -1.0000 5615652 1595670997.00 151.5775 60.0021 32.0000 1.9503 1.9523 403.1603 403.6696 0.0793 -1.0000 -1.0000 5615822 1595670997.10 151.5883 60.0021 32.0000 1.9476 1.9497 403.4282 403.9383 0.0793 -1.0000 -1.0000 5615892 1595670997.20 151.6005 60.0021 32.0000 1.9482 1.9502 403.3046 403.8135 0.0792 -1.0000 -1.0000 5615962 1595670997.30 151.6005 60.0021 32.0000 1.9515 1.9535 403.1871 403.6968 0.0793 -1.0000 -1.0000 5616022 1595670997.40 151.6005 60.0021 32.0000 1.9527 1.9547 403.0708 403.5798 0.0792 -1.0000 -1.0000 5616092 1595670997.50 151.6005 60.0021 32.0000 1.9499 1.9519 403.1733 403.6828 0.0793 -1.0000 -1.0000 5616781 1595670997.60 151.6005 60.0021 32.0000 1.9493 1.9514 403.5531 404.0631 0.0793 -1.0000 -1.0000 5616841 1595670997.70 151.6792 60.0021 32.0000 1.9481 1.9501 403.5569 404.0672 0.0793 -1.0000 -1.0000 5616921 1595670997.80 151.6792 60.0021 32.0000 1.9481 1.9501 403.3603 403.8697 0.0792 -1.0000 -1.0000 5616981 1595670997.90 151.6792 60.0021 32.0000 1.9504 1.9524 403.0510 403.5599 0.0792 -1.0000 -1.0000 5617041 1595670998.00 151.6792 60.0021 32.0000 1.9494 1.9514 402.9930 403.5022 0.0792 -1.0000 -1.0000 5617121 1595670998.10 151.6792 60.0021 32.0000 1.9495 1.9516 403.3524 403.8612 0.0791 -1.0000 -1.0000 5617181 1595670998.20 151.2222 60.0021 32.0000 1.9481 1.9501 403.4041 403.9136 0.0792 -1.0000 -1.0000 5617241 1595670998.30 151.2111 60.0021 32.0000 1.9497 1.9517 403.1210 403.6301 0.0792 -1.0000 -1.0000 5617311 1595670998.40 151.2111 60.0021 32.0000 1.9506 1.9526 402.9889 403.4976 0.0793 -1.0000 -1.0000 5617391 1595670998.50 151.2111 60.0021 32.0000 1.9480 1.9500 402.9243 403.4333 0.0792 -1.0000 -1.0000 5617521 1595670998.60 151.2111 60.0021 32.0000 1.9470 1.9490 403.2539 403.7619 0.0790 -1.0000 -1.0000 5617591 1595670998.70 151.2111 60.0021 32.0000 1.9490 1.9511 403.5242 404.0334 0.0792 -1.0000 -1.0000 5617661 1595670998.80 151.3748 60.0021 32.0000 1.9490 1.9510 403.3639 403.8735 0.0792 -1.0000 -1.0000 5617721 1595670998.90 151.3748 60.0021 32.0000 1.9506 1.9526 403.1974 403.7064 0.0792 -1.0000 -1.0000 5617801 1595670999.00 151.3748 60.0021 32.0000 1.9495 1.9516 403.0115 403.5198 0.0791 -1.0000 -1.0000 5618241 1595670999.10 151.3748 60.0021 32.0000 1.9496 1.9517 403.0227 403.5312 0.0792 -1.0000 -1.0000 5618311 1595670999.20 151.3748 60.0021 32.0000 1.9472 1.9492 403.3341 403.8422 0.0790 -1.0000 -1.0000 5618380 1595670999.30 151.3748 60.0021 32.0000 1.9483 1.9503 403.3447 403.8548 0.0793 -1.0000 -1.0000 5618441 1595670999.40 151.3943 60.0021 32.0000 1.9504 1.9524 403.1913 403.7007 0.0793 -1.0000 -1.0000 5618511 1595670999.50 151.3943 60.0021 32.0000 1.9509 1.9529 402.9642 403.4731 0.0792 -1.0000 -1.0000 5618570 1595670999.60 151.3943 60.0021 32.0000 1.9499 1.9519 403.2920 403.8005 0.0791 -1.0000 -1.0000 5618640 1595670999.70 151.3943 60.0021 32.0000 1.9465 1.9486 403.2853 403.7938 0.0792 -1.0000 -1.0000 5618711 1595670999.80 151.3943 60.0021 32.0000 1.9476 1.9497 403.4266 403.9355 0.0791 -1.0000 -1.0000 5618770 1595670999.90 151.3976 60.0022 32.0000 1.9493 1.9513 403.4099 403.9194 0.0793 -1.0000 -1.0000 5618840 1595671000.00 151.4099 60.0026 32.0000 1.9515 1.9535 403.0922 403.6015 0.0792 -1.0000 -1.0000 5618970 1595671000.10 151.4099 60.0026 32.0000 1.9513 1.9534 403.0835 403.5926 0.0792 -1.0000 -1.0000 5619030 1595671000.20 151.4099 60.0026 32.0000 1.9486 1.9506 403.3378 403.8462 0.0790 -1.0000 -1.0000 5619100 1595671000.30 151.4099 60.0026 32.0000 1.9481 1.9501 403.3219 403.8313 0.0793 -1.0000 -1.0000 5619170 1595671000.40 151.4099 60.0026 32.0000 1.9495 1.9515 403.4684 403.9786 0.0793 -1.0000 -1.0000 5619240 1595671000.50 151.4099 60.0026 32.0000 1.9501 1.9521 403.2746 403.7837 0.0792 -1.0000 -1.0000 5619470 1595671000.60 151.4099 60.0026 32.0000 1.9482 1.9502 403.5035 404.0127 0.0791 -1.0000 -1.0000 5619550 1595671000.70 151.7578 60.0026 32.0000 1.9487 1.9508 403.5963 404.1066 0.0793 -1.0000 -1.0000 5619610 1595671000.80 151.7578 60.0026 32.0000 1.9484 1.9505 403.2708 403.7801 0.0792 -1.0000 -1.0000 5619670 1595671000.90 151.7578 60.0026 32.0000 1.9498 1.9519 403.0456 403.5544 0.0792 -1.0000 -1.0000 5619750 1595671001.00 151.7578 60.0026 32.0000 1.9496 1.9517 403.0448 403.5539 0.0792 -1.0000 -1.0000 5619810 1595671001.10 151.7578 60.0026 32.0000 1.9487 1.9507 403.4683 403.9773 0.0791 -1.0000 -1.0000 5620000 1595671001.20 151.5995 60.0026 32.0000 1.9496 1.9517 403.1506 403.6588 0.0791 -1.0000 -1.0000 5620060 1595671001.30 151.5021 60.0026 32.0000 1.9486 1.9506 403.1348 403.6443 0.0792 -1.0000 -1.0000 5620130 1595671001.40 151.5021 60.0026 32.0000 1.9503 1.9524 402.9739 403.4819 0.0790 -1.0000 -1.0000 5620200 1595671001.50 151.5021 60.0026 32.0000 1.9492 1.9512 403.1046 403.6128 0.0792 -1.0000 -1.0000 5620259 1595671001.60 151.5021 60.0026 32.0000 1.9489 1.9510 403.5273 404.0381 0.0794 -1.0000 -1.0000 5620819 1595671001.70 151.5021 60.0026 32.0000 1.9501 1.9522 403.2144 403.7241 0.0792 -1.0000 -1.0000 5620889 1595671001.80 151.4998 60.0026 32.0000 1.9509 1.9530 403.0499 403.5591 0.0793 -1.0000 -1.0000 5620959 1595671001.90 151.4998 60.0026 32.0000 1.9490 1.9511 403.1730 403.6825 0.0792 -1.0000 -1.0000 5621019 1595671002.00 151.4998 60.0026 32.0000 1.9473 1.9494 403.3894 403.8998 0.0794 -1.0000 -1.0000 5621089 1595671002.10 151.4998 60.0026 32.0000 1.9476 1.9496 403.3914 403.9000 0.0791 -1.0000 -1.0000 5621149 1595671002.20 151.4998 60.0026 32.0000 1.9479 1.9499 403.2853 403.7950 0.0793 -1.0000 -1.0000 5621219 1595671002.30 151.4665 60.0026 32.0000 1.9495 1.9516 403.0578 403.5657 0.0791 -1.0000 -1.0000 5621289 1595671002.40 151.4418 60.0026 32.0000 1.9482 1.9502 403.0013 403.5101 0.0792 -1.0000 -1.0000 5621349 1595671002.50 151.4418 60.0026 32.0000 1.9475 1.9495 403.1873 403.6951 0.0790 -1.0000 -1.0000 5621419 1595671002.60 151.4418 60.0026 32.0000 1.9476 1.9496 403.2388 403.7481 0.0793 -1.0000 -1.0000 5621699 1595671002.70 151.4418 60.0026 32.0000 1.9487 1.9508 403.0760 403.5864 0.0793 -1.0000 -1.0000 5621759 1595671002.80 151.4418 60.0026 32.0000 1.9493 1.9514 403.0680 403.5761 0.0790 -1.0000 -1.0000 5621819 1595671002.90 151.3360 60.0026 32.0000 1.9498 1.9519 402.9264 403.4356 0.0793 -1.0000 -1.0000 5621889 1595671003.00 151.3360 60.0026 32.0000 1.9486 1.9507 403.3159 403.8249 0.0791 -1.0000 -1.0000 5621959 1595671003.10 151.3360 60.0026 32.0000 1.9482 1.9502 403.5186 404.0273 0.0791 -1.0000 -1.0000 5622039 1595671003.20 151.3360 60.0026 32.0000 1.9474 1.9495 403.2713 403.7803 0.0792 -1.0000 -1.0000 5622099 1595671003.30 151.3360 60.0026 32.0000 1.9502 1.9523 403.1597 403.6699 0.0794 -1.0000 -1.0000 5622158 1595671003.40 151.4138 60.0026 32.0000 1.9512 1.9532 403.1484 403.6580 0.0793 -1.0000 -1.0000 5622239 1595671003.50 151.4243 60.0026 32.0000 1.9482 1.9502 403.2620 403.7708 0.0791 -1.0000 -1.0000 5622299 1595671003.60 151.4243 60.0026 32.0000 1.9460 1.9480 403.2718 403.7797 0.0790 -1.0000 -1.0000 5622558 1595671003.70 151.4243 60.0026 32.0000 1.9469 1.9489 403.3745 403.8838 0.0791 -1.0000 -1.0000 5622628 1595671003.80 151.4243 60.0026 32.0000 1.9474 1.9494 403.0596 403.5676 0.0791 -1.0000 -1.0000 5622698 1595671003.90 151.4243 60.0026 32.0000 1.9475 1.9496 403.4492 403.9582 0.0791 -1.0000 -1.0000 5622758 1595671004.00 151.3213 60.0026 32.0000 1.9487 1.9508 403.5149 404.0241 0.0792 -1.0000 -1.0000 5622828 1595671004.10 151.3213 60.0026 32.0000 1.9518 1.9538 403.3617 403.8720 0.0794 -1.0000 -1.0000 5623108 1595671004.20 151.3213 60.0026 32.0000 1.9508 1.9528 403.0436 403.5531 0.0792 -1.0000 -1.0000 5623168 1595671004.30 151.3213 60.0026 32.0000 1.9493 1.9513 402.9151 403.4229 0.0791 -1.0000 -1.0000 5623238 1595671004.40 151.3213 60.0026 32.0000 1.9491 1.9512 403.3163 403.8253 0.0792 -1.0000 -1.0000 5623298 1595671004.50 151.6668 60.0026 32.0000 1.9495 1.9515 403.5429 404.0524 0.0792 -1.0000 -1.0000 5623368 1595671004.60 151.6668 60.0026 32.0000 1.9495 1.9515 403.4520 403.9627 0.0794 -1.0000 -1.0000 5623488 1595671004.70 151.6668 60.0026 32.0000 1.9508 1.9528 403.1987 403.7082 0.0792 -1.0000 -1.0000 5623548 1595671004.80 151.6668 60.0026 32.0000 1.9491 1.9512 403.2361 403.7460 0.0793 -1.0000 -1.0000 5623618 1595671004.90 151.6668 60.0026 32.0000 1.9482 1.9502 403.5944 404.1042 0.0792 -1.0000 -1.0000 5623688 1595671005.00 151.6297 60.0025 32.0000 1.9488 1.9508 403.5793 404.0890 0.0792 -1.0000 -1.0000 5623748 1595671005.10 151.3553 60.0018 32.0000 1.9480 1.9500 403.4566 403.9645 0.0790 -1.0000 -1.0000 5623828 1595671005.20 151.3553 60.0018 32.0000 1.9499 1.9519 403.0898 403.5989 0.0793 -1.0000 -1.0000 5624317 1595671005.30 151.3553 60.0018 32.0000 1.9494 1.9514 402.9065 403.4151 0.0792 -1.0000 -1.0000 5624377 1595671005.40 151.3553 60.0018 32.0000 1.9494 1.9515 403.2555 403.7640 0.0791 -1.0000 -1.0000 5624447 1595671005.50 151.3553 60.0018 32.0000 1.9487 1.9507 403.3984 403.9080 0.0793 -1.0000 -1.0000 5624517 1595671005.60 151.3325 60.0018 32.0000 1.9485 1.9506 403.5331 404.0438 0.0793 -1.0000 -1.0000 5624577 1595671005.70 151.3325 60.0018 32.0000 1.9482 1.9502 403.4183 403.9282 0.0793 -1.0000 -1.0000 5624887 1595671005.80 151.3325 60.0018 32.0000 1.9499 1.9520 403.1729 403.6812 0.0791 -1.0000 -1.0000 5624947 1595671005.90 151.3325 60.0018 32.0000 1.9500 1.9521 403.0088 403.5185 0.0793 -1.0000 -1.0000 5625017 1595671006.00 151.3325 60.0018 32.0000 1.9479 1.9500 403.2869 403.7967 0.0793 -1.0000 -1.0000 5625087 1595671006.10 151.5464 60.0018 32.0000 1.9488 1.9508 403.4781 403.9875 0.0792 -1.0000 -1.0000 5625147 1595671006.20 151.6296 60.0018 32.0000 1.9506 1.9526 403.4180 403.9277 0.0792 -1.0000 -1.0000 5625327 1595671006.30 151.6296 60.0018 32.0000 1.9510 1.9531 403.1547 403.6644 0.0794 -1.0000 -1.0000 5625407 1595671006.40 151.6296 60.0018 32.0000 1.9494 1.9515 403.1660 403.6733 0.0790 -1.0000 -1.0000 5625467 1595671006.50 151.6296 60.0018 32.0000 1.9462 1.9482 403.2102 403.7187 0.0791 -1.0000 -1.0000 5625527 1595671006.60 151.6296 60.0018 32.0000 1.9473 1.9494 403.3524 403.8617 0.0792 -1.0000 -1.0000 5625607 1595671006.70 151.5573 60.0018 32.0000 1.9497 1.9517 403.4506 403.9600 0.0792 -1.0000 -1.0000 5625857 1595671006.80 151.5573 60.0018 32.0000 1.9492 1.9512 403.3526 403.8618 0.0792 -1.0000 -1.0000 5625917 1595671006.90 151.5573 60.0018 32.0000 1.9508 1.9528 403.1588 403.6685 0.0793 -1.0000 -1.0000 5625986 1595671007.00 151.5573 60.0018 32.0000 1.9501 1.9521 403.1977 403.7072 0.0793 -1.0000 -1.0000 5626046 1595671007.10 151.5573 60.0018 32.0000 1.9474 1.9495 403.4689 403.9790 0.0793 -1.0000 -1.0000 5626127 1595671007.20 151.4704 60.0018 32.0000 1.9495 1.9516 403.3048 403.8134 0.0791 -1.0000 -1.0000 5626186 1595671007.30 151.3993 60.0018 32.0000 1.9503 1.9523 403.2911 403.8000 0.0791 -1.0000 -1.0000 5626246 1595671007.40 151.3993 60.0018 32.0000 1.9490 1.9511 403.1318 403.6406 0.0792 -1.0000 -1.0000 5626316 1595671007.50 151.3993 60.0018 32.0000 1.9484 1.9504 403.1723 403.6807 0.0791 -1.0000 -1.0000 5626386 1595671007.60 151.3993 60.0018 32.0000 1.9477 1.9497 403.4901 403.9994 0.0792 -1.0000 -1.0000 5626446 1595671007.70 151.3993 60.0018 32.0000 1.9486 1.9506 403.2743 403.7845 0.0792 -1.0000 -1.0000 5626726 1595671007.80 151.5066 60.0018 32.0000 1.9517 1.9537 403.3422 403.8504 0.0791 -1.0000 -1.0000 5626796 1595671007.90 151.5066 60.0018 32.0000 1.9502 1.9522 403.0658 403.5744 0.0791 -1.0000 -1.0000 5626856 1595671008.00 151.5066 60.0018 32.0000 1.9487 1.9508 402.9162 403.4246 0.0792 -1.0000 -1.0000 5626926 1595671008.10 151.5066 60.0018 32.0000 1.9484 1.9504 403.2130 403.7218 0.0791 -1.0000 -1.0000 5626996 1595671008.20 151.5066 60.0018 32.0000 1.9483 1.9503 403.5276 404.0379 0.0793 -1.0000 -1.0000 5627336 1595671008.30 151.5126 60.0018 32.0000 1.9495 1.9515 403.2290 403.7379 0.0792 -1.0000 -1.0000 5627406 1595671008.40 151.5252 60.0018 32.0000 1.9495 1.9515 403.0349 403.5441 0.0793 -1.0000 -1.0000 5627466 1595671008.50 151.5252 60.0018 32.0000 1.9484 1.9504 403.3626 403.8705 0.0790 -1.0000 -1.0000 5627536 1595671008.60 151.5252 60.0018 32.0000 1.9467 1.9487 403.4827 403.9928 0.0794 -1.0000 -1.0000 5627606 1595671008.70 151.5252 60.0018 32.0000 1.9487 1.9507 403.4891 403.9995 0.0793 -1.0000 -1.0000 5627846 1595671008.80 151.5252 60.0018 32.0000 1.9500 1.9520 403.2925 403.8029 0.0794 -1.0000 -1.0000 5627906 1595671008.90 151.7995 60.0018 32.0000 1.9511 1.9532 402.9726 403.4820 0.0792 -1.0000 -1.0000 5627975 1595671009.00 151.7995 60.0018 32.0000 1.9494 1.9515 403.0834 403.5924 0.0792 -1.0000 -1.0000 5628035 1595671009.10 151.7995 60.0018 32.0000 1.9490 1.9510 403.6470 404.1574 0.0793 -1.0000 -1.0000 5628116 1595671009.20 151.7995 60.0018 32.0000 1.9496 1.9516 403.4102 403.9203 0.0793 -1.0000 -1.0000 5628845 1595671009.30 151.7995 60.0018 32.0000 1.9500 1.9520 403.0241 403.5326 0.0791 -1.0000 -1.0000 5628915 1595671009.40 151.5332 60.0018 32.0000 1.9491 1.9511 403.1020 403.6106 0.0791 -1.0000 -1.0000 5629005 1595671009.50 151.2885 60.0018 32.0000 1.9482 1.9502 403.3373 403.8464 0.0793 -1.0000 -1.0000 5629065 1595671009.60 151.2885 60.0018 32.0000 1.9490 1.9510 403.4349 403.9448 0.0793 -1.0000 -1.0000 5629125 1595671009.70 151.2885 60.0018 32.0000 1.9495 1.9515 403.2039 403.7137 0.0793 -1.0000 -1.0000 5629205 1595671009.80 151.2885 60.0018 32.0000 1.9493 1.9513 403.0324 403.5423 0.0794 -1.0000 -1.0000 5629265 1595671009.90 151.2885 60.0018 32.0000 1.9494 1.9514 403.1666 403.6753 0.0792 -1.0000 -1.0000 5629325 1595671010.00 151.8075 60.0016 32.0000 1.9472 1.9492 403.5973 404.1074 0.0792 -1.0000 -1.0000 5629395 1595671010.10 151.8075 60.0016 32.0000 1.9485 1.9506 403.5158 404.0265 0.0794 -1.0000 -1.0000 5629465 1595671010.20 151.8075 60.0016 32.0000 1.9487 1.9507 403.4252 403.9347 0.0792 -1.0000 -1.0000 5629525 1595671010.30 151.8075 60.0016 32.0000 1.9509 1.9529 403.3654 403.8747 0.0792 -1.0000 -1.0000 5629605 1595671010.40 151.8075 60.0016 32.0000 1.9497 1.9518 403.5903 404.1002 0.0793 -1.0000 -1.0000 5629665 1595671010.50 151.8075 60.0016 32.0000 1.9477 1.9497 403.4536 403.9630 0.0792 -1.0000 -1.0000 5629725 1595671010.60 151.8075 60.0016 32.0000 1.9487 1.9507 403.1199 403.6285 0.0792 -1.0000 -1.0000 5629805 1595671010.70 151.6988 60.0016 32.0000 1.9491 1.9511 403.0260 403.5355 0.0793 -1.0000 -1.0000 5629865 1595671010.80 151.6988 60.0016 32.0000 1.9478 1.9498 403.1320 403.6406 0.0791 -1.0000 -1.0000 5629935 1595671010.90 151.6988 60.0016 32.0000 1.9491 1.9511 403.3981 403.9069 0.0791 -1.0000 -1.0000 5630005 1595671011.00 151.6988 60.0016 32.0000 1.9495 1.9515 403.5472 404.0559 0.0791 -1.0000 -1.0000 5630065 1595671011.10 151.6988 60.0016 32.0000 1.9487 1.9508 402.9515 403.4603 0.0791 -1.0000 -1.0000 5630135 1595671011.20 151.6988 60.0016 32.0000 1.9504 1.9524 402.9145 403.4236 0.0793 -1.0000 -1.0000 5630204 1595671011.30 151.6988 60.0016 32.0000 1.9498 1.9518 403.1514 403.6599 0.0791 -1.0000 -1.0000 5630315 1595671011.40 151.6988 60.0016 32.0000 1.9491 1.9512 403.3751 403.8838 0.0791 -1.0000 -1.0000 5630384 1595671011.50 151.6988 60.0016 32.0000 1.9509 1.9530 403.1982 403.7069 0.0792 -1.0000 -1.0000 5630444 1595671011.60 151.6988 60.0016 32.0000 1.9499 1.9520 402.9166 403.4255 0.0791 -1.0000 -1.0000 5630514 1595671011.70 151.6988 60.0016 32.0000 1.9480 1.9500 403.2935 403.8017 0.0792 -1.0000 -1.0000 5630584 1595671011.80 151.2745 60.0016 32.0000 1.9484 1.9505 403.5050 404.0151 0.0793 -1.0000 -1.0000 5631314 1595671011.90 151.2745 60.0016 32.0000 1.9477 1.9498 403.4067 403.9161 0.0792 -1.0000 -1.0000 5631374 1595671012.00 151.2745 60.0016 32.0000 1.9495 1.9516 403.1611 403.6694 0.0791 -1.0000 -1.0000 5631444 1595671012.10 151.2745 60.0016 32.0000 1.9480 1.9500 403.0645 403.5734 0.0792 -1.0000 -1.0000 5631514 1595671012.20 151.2745 60.0016 32.0000 1.9485 1.9505 403.0953 403.6044 0.0792 -1.0000 -1.0000 5631574 1595671012.30 151.3948 60.0016 32.0000 1.9494 1.9515 403.4362 403.9464 0.0793 -1.0000 -1.0000 5631714 1595671012.40 151.4739 60.0016 32.0000 1.9485 1.9506 403.5154 404.0250 0.0793 -1.0000 -1.0000 5631784 1595671012.50 151.4739 60.0016 32.0000 1.9497 1.9517 403.2640 403.7736 0.0792 -1.0000 -1.0000 5631844 1595671012.60 151.4739 60.0016 32.0000 1.9500 1.9520 403.0949 403.6052 0.0794 -1.0000 -1.0000 5631914 1595671012.70 151.4739 60.0016 32.0000 1.9498 1.9519 403.4058 403.9154 0.0793 -1.0000 -1.0000 5631973 1595671012.80 151.4739 60.0016 32.0000 1.9502 1.9522 403.4750 403.9848 0.0792 -1.0000 -1.0000 5632034 1595671012.90 151.4732 60.0016 32.0000 1.9483 1.9504 403.3835 403.8927 0.0792 -1.0000 -1.0000 5632114 1595671013.00 151.4732 60.0016 32.0000 1.9489 1.9509 402.8965 403.4060 0.0794 -1.0000 -1.0000 5632173 1595671013.10 151.4732 60.0016 32.0000 1.9481 1.9502 402.9608 403.4709 0.0794 -1.0000 -1.0000 5632243 1595671013.20 151.4732 60.0016 32.0000 1.9484 1.9504 403.2517 403.7614 0.0793 -1.0000 -1.0000 5632313 1595671013.30 151.4732 60.0016 32.0000 1.9478 1.9498 403.4035 403.9133 0.0793 -1.0000 -1.0000 5632373 1595671013.40 151.5092 60.0016 32.0000 1.9481 1.9501 403.4511 403.9602 0.0792 -1.0000 -1.0000 5632443 1595671013.50 151.5092 60.0016 32.0000 1.9491 1.9511 403.2977 403.8067 0.0792 -1.0000 -1.0000 5632513 1595671013.60 151.5092 60.0016 32.0000 1.9500 1.9520 403.2734 403.7837 0.0794 -1.0000 -1.0000 5632573 1595671013.70 151.5092 60.0016 32.0000 1.9488 1.9508 403.3629 403.8723 0.0792 -1.0000 -1.0000 5632643 1595671013.80 151.5092 60.0016 32.0000 1.9502 1.9522 403.5312 404.0408 0.0792 -1.0000 -1.0000 5632983 1595671013.90 151.6986 60.0016 32.0000 1.9483 1.9503 403.5988 404.1082 0.0792 -1.0000 -1.0000 5633043 1595671014.00 151.6986 60.0016 32.0000 1.9507 1.9527 403.2913 403.8017 0.0794 -1.0000 -1.0000 5633123 1595671014.10 151.6986 60.0016 32.0000 1.9498 1.9518 403.1581 403.6676 0.0792 -1.0000 -1.0000 5633183 1595671014.20 151.6986 60.0016 32.0000 1.9503 1.9523 403.1001 403.6090 0.0793 -1.0000 -1.0000 5633243 1595671014.30 151.6986 60.0016 32.0000 1.9489 1.9509 403.4462 403.9561 0.0793 -1.0000 -1.0000 5633323 1595671014.40 151.6986 60.0016 32.0000 1.9480 1.9501 403.4878 403.9972 0.0792 -1.0000 -1.0000 5633493 1595671014.50 151.6986 60.0016 32.0000 1.9497 1.9518 403.4568 403.9676 0.0794 -1.0000 -1.0000 5633553 1595671014.60 151.4597 60.0009 32.0000 1.9494 1.9515 402.9847 403.4934 0.0791 -1.0000 -1.0000 5633623 1595671014.70 151.4597 60.0009 32.0000 1.9499 1.9519 403.2870 403.7961 0.0792 -1.0000 -1.0000 5633703 1595671014.80 151.4597 60.0009 32.0000 1.9490 1.9511 403.4888 403.9981 0.0792 -1.0000 -1.0000 5633763 1595671014.90 151.4597 60.0009 32.0000 1.9501 1.9521 403.4471 403.9573 0.0794 -1.0000 -1.0000 5633833 1595671015.00 151.4597 60.0009 32.0000 1.9511 1.9531 402.9817 403.4914 0.0792 -1.0000 -1.0000 5633903 1595671015.10 151.4597 60.0009 32.0000 1.9511 1.9531 403.3114 403.8193 0.0791 -1.0000 -1.0000 5633972 1595671015.20 151.4597 60.0009 32.0000 1.9489 1.9509 403.5170 404.0263 0.0792 -1.0000 -1.0000 5634033 1595671015.30 151.6395 60.0009 32.0000 1.9496 1.9516 403.6825 404.1913 0.0791 -1.0000 -1.0000 5634092 1595671015.40 151.6395 60.0009 32.0000 1.9487 1.9508 403.2742 403.7833 0.0792 -1.0000 -1.0000 5634492 1595671015.50 151.6395 60.0009 32.0000 1.9497 1.9517 403.0363 403.5461 0.0794 -1.0000 -1.0000 5634552 1595671015.60 151.6395 60.0009 32.0000 1.9500 1.9520 403.1725 403.6838 0.0794 -1.0000 -1.0000 5634612 1595671015.70 151.6395 60.0009 32.0000 1.9476 1.9497 403.4551 403.9640 0.0792 -1.0000 -1.0000 5634692 1595671015.80 151.3941 60.0009 32.0000 1.9484 1.9505 403.1145 403.6232 0.0791 -1.0000 -1.0000 5634752 1595671015.90 151.3375 60.0009 32.0000 1.9489 1.9510 403.0365 403.5448 0.0792 -1.0000 -1.0000 5635062 1595671016.00 151.3375 60.0009 32.0000 1.9482 1.9502 403.1416 403.6507 0.0792 -1.0000 -1.0000 5635132 1595671016.10 151.3375 60.0009 32.0000 1.9486 1.9506 403.3069 403.8162 0.0792 -1.0000 -1.0000 5635192 1595671016.20 151.3375 60.0009 32.0000 1.9495 1.9515 403.3850 403.8936 0.0792 -1.0000 -1.0000 5635252 1595671016.30 151.3375 60.0009 32.0000 1.9507 1.9528 403.1139 403.6236 0.0793 -1.0000 -1.0000 5635332 1595671016.40 151.7290 60.0009 32.0000 1.9509 1.9529 403.0536 403.5629 0.0792 -1.0000 -1.0000 5635392 1595671016.50 151.7290 60.0009 32.0000 1.9508 1.9528 403.3121 403.8214 0.0793 -1.0000 -1.0000 5635452 1595671016.60 151.7290 60.0009 32.0000 1.9480 1.9501 403.5966 404.1062 0.0791 -1.0000 -1.0000 5635532 1595671016.70 151.7290 60.0009 32.0000 1.9501 1.9521 403.3474 403.8560 0.0792 -1.0000 -1.0000 5635592 1595671016.80 151.7290 60.0009 32.0000 1.9500 1.9520 403.0611 403.5699 0.0791 -1.0000 -1.0000 5635662 1595671016.90 151.7200 60.0009 32.0000 1.9496 1.9517 403.2297 403.7379 0.0791 -1.0000 -1.0000 5635841 1595671017.00 151.3482 60.0009 32.0000 1.9474 1.9494 403.5233 404.0319 0.0791 -1.0000 -1.0000 5635902 1595671017.10 151.3482 60.0009 32.0000 1.9477 1.9497 403.4659 403.9750 0.0792 -1.0000 -1.0000 5635981 1595671017.20 151.3482 60.0009 32.0000 1.9484 1.9504 403.1903 403.7002 0.0793 -1.0000 -1.0000 5636041 1595671017.30 151.3482 60.0009 32.0000 1.9499 1.9520 402.9146 403.4216 0.0790 -1.0000 -1.0000 5636102 1595671017.40 151.3482 60.0009 32.0000 1.9494 1.9514 403.2170 403.7260 0.0792 -1.0000 -1.0000 5636341 1595671017.50 151.5031 60.0009 32.0000 1.9478 1.9498 403.4334 403.9434 0.0793 -1.0000 -1.0000 5636401 1595671017.60 151.5396 60.0009 32.0000 1.9472 1.9492 403.4649 403.9741 0.0792 -1.0000 -1.0000 5636461 1595671017.70 151.5396 60.0009 32.0000 1.9506 1.9527 403.2391 403.7490 0.0794 -1.0000 -1.0000 5636541 1595671017.80 151.5396 60.0009 32.0000 1.9509 1.9529 403.1194 403.6283 0.0792 -1.0000 -1.0000 5636601 1595671017.90 151.5396 60.0009 32.0000 1.9492 1.9513 403.1401 403.6491 0.0791 -1.0000 -1.0000 5636851 1595671018.00 151.5396 60.0009 32.0000 1.9498 1.9519 403.2594 403.7680 0.0792 -1.0000 -1.0000 5636921 1595671018.10 151.7264 60.0009 32.0000 1.9509 1.9529 403.2669 403.7759 0.0792 -1.0000 -1.0000 5636991 1595671018.20 151.7264 60.0009 32.0000 1.9512 1.9532 403.0794 403.5890 0.0793 -1.0000 -1.0000 5637051 1595671018.30 151.7264 60.0009 32.0000 1.9521 1.9541 403.1753 403.6843 0.0792 -1.0000 -1.0000 5637121 1595671018.40 151.7264 60.0009 32.0000 1.9470 1.9490 403.4698 403.9787 0.0792 -1.0000 -1.0000 5637301 1595671018.50 151.7264 60.0009 32.0000 1.9478 1.9499 403.4095 403.9188 0.0791 -1.0000 -1.0000 5637361 1595671018.60 151.7170 60.0009 32.0000 1.9487 1.9507 403.1390 403.6482 0.0793 -1.0000 -1.0000 5637431 1595671018.70 151.4435 60.0009 32.0000 1.9490 1.9510 403.0521 403.5609 0.0792 -1.0000 -1.0000 5637501 1595671018.80 151.4435 60.0009 32.0000 1.9478 1.9498 403.1577 403.6664 0.0791 -1.0000 -1.0000 5637561 1595671018.90 151.4435 60.0009 32.0000 1.9495 1.9516 403.4605 403.9688 0.0790 -1.0000 -1.0000 5637630 1595671019.00 151.4435 60.0009 32.0000 1.9495 1.9516 403.4488 403.9570 0.0791 -1.0000 -1.0000 5638060 1595671019.10 151.4435 60.0009 32.0000 1.9512 1.9533 403.2080 403.7177 0.0793 -1.0000 -1.0000 5638130 1595671019.20 151.4346 60.0009 32.0000 1.9501 1.9521 403.3371 403.8468 0.0793 -1.0000 -1.0000 5638200 1595671019.30 151.4346 60.0009 32.0000 1.9482 1.9502 403.4871 403.9970 0.0794 -1.0000 -1.0000 5638260 1595671019.40 151.4346 60.0009 32.0000 1.9474 1.9494 403.4519 403.9619 0.0791 -1.0000 -1.0000 5638340 1595671019.50 151.4346 60.0009 32.0000 1.9484 1.9505 403.1483 403.6573 0.0792 -1.0000 -1.0000 5638590 1595671019.60 151.4346 60.0009 32.0000 1.9473 1.9493 402.9649 403.4732 0.0791 -1.0000 -1.0000 5638650 1595671019.70 151.4644 60.0007 32.0000 1.9498 1.9518 403.0231 403.5314 0.0791 -1.0000 -1.0000 5638730 1595671019.80 151.5117 60.0005 32.0000 1.9483 1.9504 403.1901 403.6990 0.0792 -1.0000 -1.0000 5638790 1595671019.90 151.5117 60.0005 32.0000 1.9481 1.9502 403.4815 403.9917 0.0793 -1.0000 -1.0000 5638860 1595671020.00 151.5117 60.0005 32.0000 1.9485 1.9505 403.6662 404.1756 0.0792 -1.0000 -1.0000 5639060 1595671020.10 151.5117 60.0005 32.0000 1.9480 1.9500 403.3682 403.8773 0.0791 -1.0000 -1.0000 5639120 1595671020.20 151.5117 60.0005 32.0000 1.9491 1.9511 403.1925 403.7010 0.0791 -1.0000 -1.0000 5639180 1595671020.30 151.4344 60.0005 32.0000 1.9487 1.9507 403.2987 403.8081 0.0792 -1.0000 -1.0000 5639260 1595671020.40 151.4344 60.0005 32.0000 1.9476 1.9496 403.2659 403.7735 0.0789 -1.0000 -1.0000 5639330 1595671020.50 151.4344 60.0005 32.0000 1.9481 1.9501 403.5175 404.0271 0.0793 -1.0000 -1.0000 5639490 1595671020.60 151.4344 60.0005 32.0000 1.9491 1.9511 403.4328 403.9420 0.0792 -1.0000 -1.0000 5639560 1595671020.70 151.4344 60.0005 32.0000 1.9507 1.9527 403.2647 403.7745 0.0793 -1.0000 -1.0000 5639620 1595671020.80 151.5323 60.0005 32.0000 1.9493 1.9513 402.9070 403.4161 0.0792 -1.0000 -1.0000 5639680 1595671020.90 151.5428 60.0005 32.0000 1.9503 1.9524 403.1704 403.6792 0.0792 -1.0000 -1.0000 5639760 1595671021.00 151.5428 60.0005 32.0000 1.9486 1.9506 403.4557 403.9651 0.0792 -1.0000 -1.0000 5639970 1595671021.10 151.5428 60.0005 32.0000 1.9481 1.9501 403.3726 403.8810 0.0791 -1.0000 -1.0000 5640040 1595671021.20 151.5428 60.0005 32.0000 1.9491 1.9511 403.3114 403.8204 0.0792 -1.0000 -1.0000 5640110 1595671021.30 151.5428 60.0005 32.0000 1.9484 1.9505 403.1418 403.6508 0.0792 -1.0000 -1.0000 5640170 1595671021.40 151.3924 60.0005 32.0000 1.9479 1.9499 403.4255 403.9351 0.0792 -1.0000 -1.0000 5640240 1595671021.50 151.3924 60.0005 32.0000 1.9477 1.9497 403.4179 403.9266 0.0791 -1.0000 -1.0000 5640570 1595671021.60 151.3924 60.0005 32.0000 1.9498 1.9518 403.3429 403.8520 0.0792 -1.0000 -1.0000 5640630 1595671021.70 151.3924 60.0005 32.0000 1.9506 1.9526 402.9340 403.4430 0.0792 -1.0000 -1.0000 5640710 1595671021.80 151.3924 60.0005 32.0000 1.9496 1.9517 403.2366 403.7458 0.0792 -1.0000 -1.0000 5640770 1595671021.90 151.3924 60.0005 32.0000 1.9481 1.9502 403.4306 403.9396 0.0792 -1.0000 -1.0000 5640830 1595671022.00 151.5098 60.0005 32.0000 1.9486 1.9506 403.4229 403.9322 0.0792 -1.0000 -1.0000 5641240 1595671022.10 151.5098 60.0005 32.0000 1.9487 1.9507 403.3496 403.8592 0.0793 -1.0000 -1.0000 5641300 1595671022.20 151.5098 60.0005 32.0000 1.9494 1.9515 403.0629 403.5733 0.0793 -1.0000 -1.0000 5641360 1595671022.30 151.5098 60.0005 32.0000 1.9477 1.9498 403.0957 403.6047 0.0793 -1.0000 -1.0000 5641430 1595671022.40 151.5098 60.0005 32.0000 1.9492 1.9512 403.4155 403.9254 0.0793 -1.0000 -1.0000 5641500 1595671022.50 151.5515 60.0005 32.0000 1.9495 1.9515 403.5602 404.0704 0.0793 -1.0000 -1.0000 5641740 1595671022.60 151.5587 60.0005 32.0000 1.9508 1.9528 403.2721 403.7816 0.0793 -1.0000 -1.0000 5641809 1595671022.70 151.5587 60.0005 32.0000 1.9502 1.9522 403.1353 403.6440 0.0792 -1.0000 -1.0000 5641869 1595671022.80 151.5587 60.0005 32.0000 1.9487 1.9507 403.1881 403.6967 0.0791 -1.0000 -1.0000 5641940 1595671022.90 151.5587 60.0005 32.0000 1.9484 1.9505 403.4037 403.9133 0.0793 -1.0000 -1.0000 5642009 1595671023.00 151.5544 60.0005 32.0000 1.9492 1.9513 403.6309 404.1403 0.0792 -1.0000 -1.0000 5642069 1595671023.10 151.5121 60.0005 32.0000 1.9507 1.9527 403.2970 403.8070 0.0794 -1.0000 -1.0000 5642139 1595671023.20 151.5121 60.0005 32.0000 1.9497 1.9517 403.0669 403.5755 0.0790 -1.0000 -1.0000 5642209 1595671023.30 151.5121 60.0005 32.0000 1.9499 1.9519 403.5151 404.0251 0.0793 -1.0000 -1.0000 5642269 1595671023.40 151.5121 60.0005 32.0000 1.9486 1.9506 403.4097 403.9194 0.0792 -1.0000 -1.0000 5642339 1595671023.50 151.5121 60.0005 32.0000 1.9483 1.9503 403.2583 403.7675 0.0792 -1.0000 -1.0000 5642399 1595671023.60 151.5317 60.0005 32.0000 1.9510 1.9531 403.0449 403.5524 0.0791 -1.0000 -1.0000 5642469 1595671023.70 151.5317 60.0005 32.0000 1.9494 1.9514 403.2453 403.7543 0.0791 -1.0000 -1.0000 5642539 1595671023.80 151.5317 60.0005 32.0000 1.9484 1.9504 403.4262 403.9351 0.0791 -1.0000 -1.0000 5642599 1595671023.90 151.5317 60.0005 32.0000 1.9487 1.9507 403.4888 403.9988 0.0793 -1.0000 -1.0000 5642669 1595671024.00 151.5317 60.0005 32.0000 1.9497 1.9518 403.0438 403.5528 0.0791 -1.0000 -1.0000 5642799 1595671024.10 151.5317 60.0005 32.0000 1.9505 1.9525 403.2246 403.7333 0.0792 -1.0000 -1.0000 5642869 1595671024.20 151.4529 60.0005 32.0000 1.9509 1.9529 403.2635 403.7728 0.0792 -1.0000 -1.0000 5642929 1595671024.30 151.4529 60.0005 32.0000 1.9488 1.9509 403.5538 404.0631 0.0792 -1.0000 -1.0000 5642999 1595671024.40 151.4529 60.0005 32.0000 1.9481 1.9501 403.5367 404.0454 0.0791 -1.0000 -1.0000 5643059 1595671024.50 151.4529 60.0005 32.0000 1.9499 1.9519 403.4891 403.9986 0.0791 -1.0000 -1.0000 5643129 1595671024.60 151.4529 60.0005 32.0000 1.9499 1.9519 403.4555 403.9642 0.0791 -1.0000 -1.0000 5643469 1595671024.70 151.4882 60.0004 32.0000 1.9483 1.9503 403.4892 403.9983 0.0792 -1.0000 -1.0000 5643529 1595671024.80 151.5400 60.0003 32.0000 1.9484 1.9504 403.5094 404.0189 0.0792 -1.0000 -1.0000 5643589 1595671024.90 151.5400 60.0003 32.0000 1.9500 1.9521 403.2882 403.7972 0.0791 -1.0000 -1.0000 5643658 1595671025.00 151.5400 60.0003 32.0000 1.9516 1.9536 403.1393 403.6486 0.0793 -1.0000 -1.0000 5643728 1595671025.10 151.5400 60.0003 32.0000 1.9498 1.9518 403.0050 403.5145 0.0792 -1.0000 -1.0000 5644068 1595671025.20 151.5400 60.0003 32.0000 1.9480 1.9500 403.2767 403.7856 0.0792 -1.0000 -1.0000 5644138 1595671025.30 151.6697 60.0003 32.0000 1.9472 1.9493 403.3553 403.8645 0.0792 -1.0000 -1.0000 5644198 1595671025.40 151.6697 60.0003 32.0000 1.9503 1.9523 403.1363 403.6448 0.0791 -1.0000 -1.0000 5644268 1595671025.50 151.6697 60.0003 32.0000 1.9511 1.9531 403.0004 403.5083 0.0791 -1.0000 -1.0000 5644328 1595671025.60 151.6697 60.0003 32.0000 1.9500 1.9520 403.2003 403.7090 0.0791 -1.0000 -1.0000 5644628 1595671025.70 151.6697 60.0003 32.0000 1.9498 1.9518 403.3286 403.8372 0.0792 -1.0000 -1.0000 5644698 1595671025.80 151.4349 60.0003 32.0000 1.9502 1.9522 403.1408 403.6491 0.0791 -1.0000 -1.0000 5644768 1595671025.90 151.3364 60.0003 32.0000 1.9519 1.9539 403.0365 403.5447 0.0791 -1.0000 -1.0000 5644828 1595671026.00 151.3364 60.0003 32.0000 1.9497 1.9517 403.3882 403.8960 0.0789 -1.0000 -1.0000 5644918 1595671026.10 151.3364 60.0003 32.0000 1.9479 1.9499 403.4113 403.9201 0.0792 -1.0000 -1.0000 5645088 1595671026.20 151.3364 60.0003 32.0000 1.9498 1.9518 403.3233 403.8330 0.0792 -1.0000 -1.0000 5645158 1595671026.30 151.3364 60.0003 32.0000 1.9499 1.9520 403.1359 403.6444 0.0791 -1.0000 -1.0000 5645228 1595671026.40 151.5719 60.0003 32.0000 1.9483 1.9503 403.0340 403.5424 0.0791 -1.0000 -1.0000 5645288 1595671026.50 151.5719 60.0003 32.0000 1.9496 1.9516 403.6071 404.1153 0.0791 -1.0000 -1.0000 5645348 1595671026.60 151.5719 60.0003 32.0000 1.9494 1.9515 403.5304 404.0406 0.0794 -1.0000 -1.0000 5645667 1595671026.70 151.5719 60.0003 32.0000 1.9497 1.9518 403.3645 403.8734 0.0792 -1.0000 -1.0000 5645727 1595671026.80 151.5719 60.0003 32.0000 1.9502 1.9523 403.1926 403.7014 0.0791 -1.0000 -1.0000 5645798 1595671026.90 151.4705 60.0003 32.0000 1.9478 1.9499 403.4847 403.9941 0.0792 -1.0000 -1.0000 5645867 1595671027.00 151.4705 60.0003 32.0000 1.9486 1.9506 403.5026 404.0108 0.0791 -1.0000 -1.0000 5645927 1595671027.10 151.4705 60.0003 32.0000 1.9497 1.9517 403.3529 403.8619 0.0792 -1.0000 -1.0000 5646067 1595671027.20 151.4705 60.0003 32.0000 1.9495 1.9516 403.2606 403.7695 0.0792 -1.0000 -1.0000 5646127 1595671027.30 151.4705 60.0003 32.0000 1.9476 1.9496 403.3993 403.9088 0.0792 -1.0000 -1.0000 5646197 1595671027.40 151.4705 60.0003 32.0000 1.9472 1.9492 403.5257 404.0353 0.0793 -1.0000 -1.0000 5646267 1595671027.50 151.8098 60.0003 32.0000 1.9482 1.9502 403.4105 403.9189 0.0791 -1.0000 -1.0000 5646327 1595671027.60 151.8456 60.0003 32.0000 1.9504 1.9524 403.0407 403.5501 0.0793 -1.0000 -1.0000 5646397 1595671027.70 151.8456 60.0003 32.0000 1.9514 1.9535 403.2639 403.7731 0.0792 -1.0000 -1.0000 5646837 1595671027.80 151.8456 60.0003 32.0000 1.9483 1.9503 403.5036 404.0122 0.0791 -1.0000 -1.0000 5646907 1595671027.90 151.8456 60.0003 32.0000 1.9484 1.9504 403.4534 403.9623 0.0792 -1.0000 -1.0000 5646967 1595671028.00 151.8456 60.0003 32.0000 1.9484 1.9505 403.0855 403.5946 0.0792 -1.0000 -1.0000 5647037 1595671028.10 151.3856 60.0003 32.0000 1.9493 1.9514 402.9285 403.4366 0.0791 -1.0000 -1.0000 5647107 1595671028.20 151.3856 60.0003 32.0000 1.9488 1.9509 403.2702 403.7796 0.0792 -1.0000 -1.0000 5647357 1595671028.30 151.3856 60.0003 32.0000 1.9488 1.9508 403.3370 403.8455 0.0790 -1.0000 -1.0000 5647427 1595671028.40 151.3856 60.0003 32.0000 1.9483 1.9503 403.3494 403.8592 0.0793 -1.0000 -1.0000 5647486 1595671028.50 151.3856 60.0003 32.0000 1.9498 1.9518 403.2234 403.7327 0.0792 -1.0000 -1.0000 5647556 1595671028.60 151.7236 60.0003 32.0000 1.9489 1.9509 402.9255 403.4342 0.0792 -1.0000 -1.0000 5647626 1595671028.70 151.7236 60.0003 32.0000 1.9490 1.9511 403.3801 403.8903 0.0793 -1.0000 -1.0000 5647696 1595671028.80 151.7236 60.0003 32.0000 1.9486 1.9506 403.5383 404.0479 0.0793 -1.0000 -1.0000 5647756 1595671028.90 151.7236 60.0003 32.0000 1.9492 1.9512 403.5990 404.1084 0.0792 -1.0000 -1.0000 5647826 1595671029.00 151.7236 60.0003 32.0000 1.9482 1.9503 403.2647 403.7737 0.0792 -1.0000 -1.0000 5647886 1595671029.10 151.6709 60.0003 32.0000 1.9495 1.9515 402.9763 403.4849 0.0792 -1.0000 -1.0000 5647966 1595671029.20 151.3914 60.0003 32.0000 1.9494 1.9514 403.2466 403.7545 0.0791 -1.0000 -1.0000 5648316 1595671029.30 151.3914 60.0003 32.0000 1.9484 1.9504 403.5031 404.0125 0.0792 -1.0000 -1.0000 5648376 1595671029.40 151.3914 60.0003 32.0000 1.9493 1.9514 403.2843 403.7929 0.0791 -1.0000 -1.0000 5648446 1595671029.50 151.3914 60.0003 32.0000 1.9500 1.9520 403.0827 403.5908 0.0792 -1.0000 -1.0000 5648526 1595671029.60 151.3914 60.0003 32.0000 1.9494 1.9515 402.8820 403.3911 0.0793 -1.0000 -1.0000 5648586 1595671029.70 151.6212 59.9983 32.0000 1.9497 1.9517 402.8780 403.3867 0.0792 -1.0000 -1.0000 5648826 1595671029.80 151.6212 59.9983 32.0000 1.9487 1.9507 403.4524 403.9622 0.0793 -1.0000 -1.0000 5648886 1595671029.90 151.6212 59.9983 32.0000 1.9499 1.9520 403.4556 403.9647 0.0791 -1.0000 -1.0000 5648946 1595671030.00 151.6212 59.9983 32.0000 1.9489 1.9509 403.4930 404.0028 0.0794 -1.0000 -1.0000 5649026 1595671030.10 151.6212 59.9983 32.0000 1.9496 1.9517 403.3012 403.8106 0.0791 -1.0000 -1.0000 5649086 1595671030.20 151.6212 59.9983 32.0000 1.9489 1.9509 403.3014 403.8102 0.0792 -1.0000 -1.0000 5649316 1595671030.30 151.5641 59.9983 32.0000 1.9469 1.9489 403.4971 404.0079 0.0794 -1.0000 -1.0000 5649385 1595671030.40 151.5210 59.9983 32.0000 1.9478 1.9499 403.4012 403.9116 0.0794 -1.0000 -1.0000 5649445 1595671030.50 151.5210 59.9983 32.0000 1.9495 1.9515 403.1314 403.6404 0.0792 -1.0000 -1.0000 5649516 1595671030.60 151.5210 59.9983 32.0000 1.9477 1.9497 403.0825 403.5910 0.0791 -1.0000 -1.0000 5649595 1595671030.70 151.5210 59.9983 32.0000 1.9489 1.9509 403.4031 403.9123 0.0792 -1.0000 -1.0000 5649815 1595671030.80 151.5210 59.9983 32.0000 1.9479 1.9500 403.4140 403.9255 0.0794 -1.0000 -1.0000 5649885 1595671030.90 151.4614 59.9983 32.0000 1.9500 1.9521 403.1295 403.6372 0.0790 -1.0000 -1.0000 5649965 1595671031.00 151.4614 59.9983 32.0000 1.9500 1.9520 403.0782 403.5858 0.0790 -1.0000 -1.0000 5650025 1595671031.10 151.4614 59.9983 32.0000 1.9495 1.9515 403.0158 403.5246 0.0792 -1.0000 -1.0000 5650105 1595671031.20 151.4614 59.9983 32.0000 1.9496 1.9516 403.3680 403.8779 0.0794 -1.0000 -1.0000 5650325 1595671031.30 151.4614 59.9983 32.0000 1.9492 1.9512 403.2626 403.7716 0.0792 -1.0000 -1.0000 5650395 1595671031.40 151.4691 59.9983 32.0000 1.9494 1.9515 403.1544 403.6638 0.0792 -1.0000 -1.0000 5650465 1595671031.50 151.4702 59.9983 32.0000 1.9493 1.9513 403.0147 403.5238 0.0793 -1.0000 -1.0000 5650555 1595671031.60 151.4702 59.9983 32.0000 1.9485 1.9505 403.2828 403.7903 0.0790 -1.0000 -1.0000 5650615 1595671031.70 151.4702 59.9983 32.0000 1.9482 1.9502 403.4053 403.9143 0.0791 -1.0000 -1.0000 5650825 1595671031.80 151.4702 59.9983 32.0000 1.9490 1.9510 403.3365 403.8454 0.0792 -1.0000 -1.0000 5650885 1595671031.90 151.4838 59.9983 32.0000 1.9498 1.9518 403.2682 403.7779 0.0792 -1.0000 -1.0000 5650955 1595671032.00 151.6223 59.9983 32.0000 1.9506 1.9526 403.1358 403.6444 0.0791 -1.0000 -1.0000 5651025 1595671032.10 151.6223 59.9983 32.0000 1.9480 1.9500 403.3003 403.8088 0.0791 -1.0000 -1.0000 5651085 1595671032.20 151.6223 59.9983 32.0000 1.9478 1.9499 403.4136 403.9221 0.0791 -1.0000 -1.0000 5651145 1595671032.30 151.6223 59.9983 32.0000 1.9495 1.9515 403.2421 403.7504 0.0791 -1.0000 -1.0000 5651484 1595671032.40 151.6223 59.9983 32.0000 1.9503 1.9523 402.9550 403.4635 0.0792 -1.0000 -1.0000 5651544 1595671032.50 151.5343 59.9983 32.0000 1.9493 1.9513 403.2354 403.7445 0.0791 -1.0000 -1.0000 5651615 1595671032.60 151.4839 59.9983 32.0000 1.9486 1.9506 403.5952 404.1048 0.0792 -1.0000 -1.0000 5651684 1595671032.70 151.4839 59.9983 32.0000 1.9484 1.9505 403.2960 403.8043 0.0792 -1.0000 -1.0000 5651744 1595671032.80 151.4839 59.9983 32.0000 1.9493 1.9513 403.0882 403.5978 0.0793 -1.0000 -1.0000 5652054 1595671032.90 151.4839 59.9983 32.0000 1.9484 1.9505 402.8741 403.3829 0.0792 -1.0000 -1.0000 5652134 1595671033.00 151.4839 59.9983 32.0000 1.9503 1.9523 403.0249 403.5331 0.0790 -1.0000 -1.0000 5652194 1595671033.10 151.3925 59.9983 32.0000 1.9471 1.9491 403.4475 403.9555 0.0790 -1.0000 -1.0000 5652264 1595671033.20 151.3925 59.9983 32.0000 1.9471 1.9491 403.3753 403.8839 0.0791 -1.0000 -1.0000 5652334 1595671033.30 151.3925 59.9983 32.0000 1.9483 1.9503 403.3100 403.8188 0.0792 -1.0000 -1.0000 5652724 1595671033.40 151.3925 59.9983 32.0000 1.9493 1.9513 403.2251 403.7346 0.0793 -1.0000 -1.0000 5652794 1595671033.50 151.3925 59.9983 32.0000 1.9478 1.9498 403.2499 403.7587 0.0791 -1.0000 -1.0000 5652864 1595671033.60 151.3925 59.9983 32.0000 1.9486 1.9507 403.3037 403.8122 0.0792 -1.0000 -1.0000 5652924 1595671033.70 151.6920 59.9983 32.0000 1.9505 1.9526 403.5597 404.0697 0.0793 -1.0000 -1.0000 5652994 1595671033.80 151.6920 59.9983 32.0000 1.9512 1.9533 403.0198 403.5289 0.0792 -1.0000 -1.0000 5653064 1595671033.90 151.6920 59.9983 32.0000 1.9496 1.9516 402.9446 403.4531 0.0792 -1.0000 -1.0000 5653134 1595671034.00 151.6920 59.9983 32.0000 1.9488 1.9508 403.1229 403.6311 0.0791 -1.0000 -1.0000 5653204 1595671034.10 151.6920 59.9983 32.0000 1.9477 1.9497 403.3873 403.8975 0.0794 -1.0000 -1.0000 5653263 1595671034.20 151.3286 59.9983 32.0000 1.9473 1.9493 403.3335 403.8440 0.0794 -1.0000 -1.0000 5653324 1595671034.30 151.3286 59.9983 32.0000 1.9491 1.9511 403.1240 403.6329 0.0792 -1.0000 -1.0000 5653404 1595671034.40 151.3286 59.9983 32.0000 1.9492 1.9512 402.8813 403.3902 0.0793 -1.0000 -1.0000 5653463 1595671034.50 151.3286 59.9983 32.0000 1.9487 1.9508 403.2169 403.7265 0.0793 -1.0000 -1.0000 5653524 1595671034.60 151.3286 59.9983 32.0000 1.9482 1.9502 403.4162 403.9256 0.0792 -1.0000 -1.0000 5653604 1595671034.70 151.3286 59.9983 32.0000 1.9504 1.9524 403.2369 403.7452 0.0791 -1.0000 -1.0000 5653663 1595671034.80 151.3286 59.9983 32.0000 1.9512 1.9532 403.1081 403.6159 0.0790 -1.0000 -1.0000 5653853 1595671034.90 151.6014 59.9981 32.0000 1.9497 1.9518 403.4165 403.9250 0.0791 -1.0000 -1.0000 5653933 1595671035.00 151.6014 59.9981 32.0000 1.9486 1.9506 403.4583 403.9676 0.0792 -1.0000 -1.0000 5653993 1595671035.10 151.6014 59.9981 32.0000 1.9485 1.9505 403.4382 403.9474 0.0792 -1.0000 -1.0000 5654063 1595671035.20 151.6014 59.9981 32.0000 1.9496 1.9517 403.2639 403.7732 0.0791 -1.0000 -1.0000 5654123 1595671035.30 151.6014 59.9981 32.0000 1.9500 1.9520 403.1817 403.6910 0.0793 -1.0000 -1.0000 5654193 1595671035.40 151.5977 59.9981 32.0000 1.9489 1.9509 403.4501 403.9593 0.0792 -1.0000 -1.0000 5654263 1595671035.50 151.3508 59.9981 32.0000 1.9478 1.9498 403.5697 404.0781 0.0790 -1.0000 -1.0000 5654333 1595671035.60 151.3508 59.9981 32.0000 1.9481 1.9501 403.2371 403.7459 0.0793 -1.0000 -1.0000 5654393 1595671035.70 151.3508 59.9981 32.0000 1.9494 1.9515 403.0154 403.5237 0.0791 -1.0000 -1.0000 5654463 1595671035.80 151.3508 59.9981 32.0000 1.9486 1.9506 403.0728 403.5812 0.0792 -1.0000 -1.0000 5654523 1595671035.90 151.3508 59.9981 32.0000 1.9487 1.9507 403.3284 403.8367 0.0791 -1.0000 -1.0000 5654593 1595671036.00 151.4028 59.9981 32.0000 1.9500 1.9520 403.4273 403.9371 0.0792 -1.0000 -1.0000 5654663 1595671036.10 151.4116 59.9981 32.0000 1.9510 1.9530 403.1849 403.6936 0.0792 -1.0000 -1.0000 5654723 1595671036.20 151.4116 59.9981 32.0000 1.9500 1.9520 403.1431 403.6517 0.0791 -1.0000 -1.0000 5654783 1595671036.30 151.4116 59.9981 32.0000 1.9486 1.9506 403.2767 403.7853 0.0793 -1.0000 -1.0000 5654873 1595671036.40 151.4116 59.9981 32.0000 1.9465 1.9486 403.4368 403.9465 0.0792 -1.0000 -1.0000 5655083 1595671036.50 151.3988 59.9981 32.0000 1.9483 1.9503 403.3329 403.8416 0.0792 -1.0000 -1.0000 5655143 1595671036.60 151.3153 59.9981 32.0000 1.9510 1.9530 403.0077 403.5165 0.0792 -1.0000 -1.0000 5655213 1595671036.70 151.3153 59.9981 32.0000 1.9495 1.9516 403.2426 403.7520 0.0793 -1.0000 -1.0000 5655282 1595671036.80 151.3153 59.9981 32.0000 1.9486 1.9507 403.4659 403.9764 0.0793 -1.0000 -1.0000 5655343 1595671036.90 151.3153 59.9981 32.0000 1.9486 1.9507 403.3247 403.8344 0.0793 -1.0000 -1.0000 5655842 1595671037.00 151.3153 59.9981 32.0000 1.9497 1.9517 403.0834 403.5927 0.0792 -1.0000 -1.0000 5655902 1595671037.10 151.4797 59.9981 32.0000 1.9484 1.9504 403.1122 403.6212 0.0792 -1.0000 -1.0000 5655972 1595671037.20 151.4797 59.9981 32.0000 1.9492 1.9512 403.3260 403.8355 0.0793 -1.0000 -1.0000 5656042 1595671037.30 151.4797 59.9981 32.0000 1.9495 1.9515 403.5003 404.0107 0.0793 -1.0000 -1.0000 5656102 1595671037.40 151.4797 59.9981 32.0000 1.9495 1.9516 403.3549 403.8642 0.0793 -1.0000 -1.0000 5656342 1595671037.50 151.4797 59.9981 32.0000 1.9495 1.9515 403.0970 403.6066 0.0793 -1.0000 -1.0000 5656402 1595671037.60 151.5738 59.9981 32.0000 1.9488 1.9508 403.0532 403.5622 0.0792 -1.0000 -1.0000 5656462 1595671037.70 151.6747 59.9981 32.0000 1.9492 1.9513 403.2716 403.7812 0.0793 -1.0000 -1.0000 5656542 1595671037.80 151.6747 59.9981 32.0000 1.9497 1.9517 403.2766 403.7867 0.0793 -1.0000 -1.0000 5656602 1595671037.90 151.6747 59.9981 32.0000 1.9506 1.9526 403.1183 403.6260 0.0791 -1.0000 -1.0000 5656842 1595671038.00 151.6747 59.9981 32.0000 1.9503 1.9523 403.0387 403.5479 0.0792 -1.0000 -1.0000 5656912 1595671038.10 151.6747 59.9981 32.0000 1.9481 1.9501 403.2141 403.7224 0.0791 -1.0000 -1.0000 5656972 1595671038.20 151.6244 59.9981 32.0000 1.9471 1.9491 403.5010 404.0106 0.0792 -1.0000 -1.0000 5657042 1595671038.30 151.6244 59.9981 32.0000 1.9485 1.9505 403.3010 403.8100 0.0792 -1.0000 -1.0000 5657112 1595671038.40 151.6244 59.9981 32.0000 1.9501 1.9521 403.2471 403.7572 0.0793 -1.0000 -1.0000 5657321 1595671038.50 151.6244 59.9981 32.0000 1.9499 1.9519 403.1970 403.7057 0.0792 -1.0000 -1.0000 5657381 1595671038.60 151.6244 59.9981 32.0000 1.9503 1.9523 403.4334 403.9427 0.0792 -1.0000 -1.0000 5657451 1595671038.70 151.5972 59.9981 32.0000 1.9491 1.9511 403.6071 404.1158 0.0791 -1.0000 -1.0000 5657521 1595671038.80 151.4490 59.9981 32.0000 1.9487 1.9507 403.4911 404.0013 0.0794 -1.0000 -1.0000 5657581 1595671038.90 151.4490 59.9981 32.0000 1.9476 1.9496 403.0875 403.5970 0.0793 -1.0000 -1.0000 5657871 1595671039.00 151.4490 59.9981 32.0000 1.9473 1.9493 403.0255 403.5350 0.0793 -1.0000 -1.0000 5657931 1595671039.10 151.4490 59.9981 32.0000 1.9482 1.9502 403.1668 403.6762 0.0792 -1.0000 -1.0000 5658001 1595671039.20 151.4490 59.9981 32.0000 1.9481 1.9501 403.3352 403.8452 0.0794 -1.0000 -1.0000 5658071 1595671039.30 151.4289 59.9981 32.0000 1.9475 1.9495 403.3398 403.8502 0.0793 -1.0000 -1.0000 5658131 1595671039.40 151.4200 59.9981 32.0000 1.9458 1.9479 403.2997 403.8070 0.0788 -1.0000 -1.0000 5658891 1595671039.50 151.4200 59.9981 32.0000 1.9479 1.9499 403.4167 403.9245 0.0790 -1.0000 -1.0000 5658961 1595671039.60 151.4200 59.9981 32.0000 1.9477 1.9497 403.2900 403.7984 0.0790 -1.0000 -1.0000 5659020 1595671039.70 151.4200 59.9981 32.0000 1.9484 1.9504 403.2471 403.7554 0.0791 -1.0000 -1.0000 5659090 1595671039.80 151.4200 59.9981 32.0000 1.9481 1.9501 402.9381 403.4458 0.0791 -1.0000 -1.0000 5659151 1595671039.90 151.3653 59.9987 32.0000 1.9484 1.9504 402.9774 403.4872 0.0794 -1.0000 -1.0000 5659221 1595671040.00 151.3653 59.9987 32.0000 1.9474 1.9494 403.3508 403.8594 0.0791 -1.0000 -1.0000 5659290 1595671040.10 151.3653 59.9987 32.0000 1.9459 1.9479 403.2406 403.7496 0.0793 -1.0000 -1.0000 5659350 1595671040.20 151.3653 59.9987 32.0000 1.9479 1.9499 403.4235 403.9342 0.0794 -1.0000 -1.0000 5659410 1595671040.30 151.3653 59.9987 32.0000 1.9483 1.9503 403.4971 404.0055 0.0791 -1.0000 -1.0000 5659490 1595671040.40 151.2715 59.9987 32.0000 1.9472 1.9492 403.4370 403.9471 0.0793 -1.0000 -1.0000 5659560 1595671040.50 151.2715 59.9987 32.0000 1.9474 1.9494 403.2779 403.7870 0.0792 -1.0000 -1.0000 5659620 1595671040.60 151.2715 59.9987 32.0000 1.9463 1.9483 403.1543 403.6623 0.0790 -1.0000 -1.0000 5659690 1595671040.70 151.2715 59.9987 32.0000 1.9477 1.9497 403.1888 403.6953 0.0787 -1.0000 -1.0000 5659750 1595671040.80 151.2715 59.9987 32.0000 1.9496 1.9516 403.1696 403.6773 0.0791 -1.0000 -1.0000 5659810 1595671040.90 151.2680 59.9987 32.0000 1.9491 1.9512 403.2257 403.7356 0.0793 -1.0000 -1.0000 5659890 1595671041.00 151.2493 59.9987 32.0000 1.9486 1.9506 403.1123 403.6219 0.0792 -1.0000 -1.0000 5659960 1595671041.10 151.2493 59.9987 32.0000 1.9476 1.9496 403.1790 403.6864 0.0790 -1.0000 -1.0000 5700040 1595671041.20 151.2493 59.9987 32.0000 1.9457 1.9477 403.2055 403.7145 0.0792 -1.0000 -1.0000 5700100 1595671041.30 151.2493 59.9987 32.0000 1.9483 1.9503 403.4185 403.9283 0.0793 -1.0000 -1.0000 5700160 1595671041.40 151.2493 59.9987 32.0000 1.9465 1.9485 403.4439 403.9526 0.0792 -1.0000 -1.0000 5700230 1595671041.50 151.2493 59.9987 32.0000 1.9478 1.9499 403.3116 403.8220 0.0794 -1.0000 -1.0000 5700290 1595671041.60 151.3346 59.9987 32.0000 1.9483 1.9504 403.3212 403.8298 0.0791 -1.0000 -1.0000 5700360 1595671041.70 151.3346 59.9987 32.0000 1.9491 1.9511 403.1897 403.6999 0.0793 -1.0000 -1.0000 5700430 1595671041.80 151.3346 59.9987 32.0000 1.9497 1.9517 403.0699 403.5783 0.0791 -1.0000 -1.0000 5700500 1595671041.90 151.3346 59.9987 32.0000 1.9483 1.9503 402.9252 403.4344 0.0793 -1.0000 -1.0000 5700570 1595671042.00 151.3346 59.9987 32.0000 1.9479 1.9500 403.2465 403.7559 0.0792 -1.0000 -1.0000 5700810 1595671042.10 151.5357 59.9987 32.0000 1.9506 1.9526 403.3382 403.8481 0.0794 -1.0000 -1.0000 5700870 1595671042.20 151.6100 59.9987 32.0000 1.9493 1.9513 403.4994 404.0099 0.0793 -1.0000 -1.0000 5700940 1595671042.30 151.6100 59.9987 32.0000 1.9498 1.9518 403.5004 404.0091 0.0791 -1.0000 -1.0000 5701040 1595671042.40 151.6100 59.9987 32.0000 1.9493 1.9513 403.3184 403.8269 0.0791 -1.0000 -1.0000 5701100 1595671042.50 151.6100 59.9987 32.0000 1.9485 1.9505 403.0607 403.5701 0.0793 -1.0000 -1.0000 5701330 1595671042.60 151.6100 59.9987 32.0000 1.9468 1.9488 403.0856 403.5950 0.0792 -1.0000 -1.0000 5701400 1595671042.70 151.3570 59.9987 32.0000 1.9468 1.9488 403.1571 403.6659 0.0792 -1.0000 -1.0000 5701459 1595671042.80 151.3570 59.9987 32.0000 1.9483 1.9503 403.3500 403.8578 0.0790 -1.0000 -1.0000 5701520 1595671042.90 151.3570 59.9987 32.0000 1.9481 1.9501 403.3734 403.8825 0.0793 -1.0000 -1.0000 5701599 1595671043.00 151.3570 59.9987 32.0000 1.9484 1.9504 403.3509 403.8588 0.0790 -1.0000 -1.0000 5702079 1595671043.10 151.3570 59.9987 32.0000 1.9500 1.9521 403.2240 403.7336 0.0792 -1.0000 -1.0000 5702149 1595671043.20 151.5538 59.9987 32.0000 1.9508 1.9528 403.1483 403.6579 0.0794 -1.0000 -1.0000 5702209 1595671043.30 151.5538 59.9987 32.0000 1.9498 1.9518 403.4215 403.9311 0.0793 -1.0000 -1.0000 5702279 1595671043.40 151.5538 59.9987 32.0000 1.9470 1.9490 403.3968 403.9074 0.0793 -1.0000 -1.0000 5702349 1595671043.50 151.5538 59.9987 32.0000 1.9492 1.9512 403.4917 404.0012 0.0792 -1.0000 -1.0000 5702569 1595671043.60 151.5538 59.9987 32.0000 1.9487 1.9507 403.4599 403.9687 0.0792 -1.0000 -1.0000 5702639 1595671043.70 151.3996 59.9987 32.0000 1.9489 1.9509 403.2874 403.7965 0.0792 -1.0000 -1.0000 5702709 1595671043.80 151.1892 59.9987 32.0000 1.9500 1.9521 403.1767 403.6848 0.0791 -1.0000 -1.0000 5702779 1595671043.90 151.1892 59.9987 32.0000 1.9496 1.9516 402.9468 403.4550 0.0792 -1.0000 -1.0000 5702919 1595671044.00 151.1892 59.9987 32.0000 1.9481 1.9501 403.1593 403.6678 0.0791 -1.0000 -1.0000 5703099 1595671044.10 151.1892 59.9987 32.0000 1.9488 1.9508 403.2670 403.7727 0.0788 -1.0000 -1.0000 5703169 1595671044.20 151.1892 59.9987 32.0000 1.9485 1.9505 403.7185 404.2279 0.0792 -1.0000 -1.0000 5703229 1595671044.30 151.5578 59.9987 32.0000 1.9489 1.9509 403.6384 404.1484 0.0793 -1.0000 -1.0000 5703309 1595671044.40 151.5578 59.9987 32.0000 1.9495 1.9515 403.0962 403.6056 0.0792 -1.0000 -1.0000 5703369 1595671044.50 151.5578 59.9987 32.0000 1.9518 1.9538 403.1483 403.6562 0.0791 -1.0000 -1.0000 5703589 1595671044.60 151.5578 59.9987 32.0000 1.9494 1.9514 403.2124 403.7214 0.0792 -1.0000 -1.0000 5703669 1595671044.70 151.5578 59.9987 32.0000 1.9492 1.9512 403.4411 403.9502 0.0792 -1.0000 -1.0000 5703729 1595671044.80 151.6042 59.9994 32.0000 1.9485 1.9505 403.5814 404.0909 0.0792 -1.0000 -1.0000 5703799 1595671044.90 151.6222 59.9996 32.0000 1.9497 1.9517 403.5996 404.1101 0.0793 -1.0000 -1.0000 5703889 1595671045.00 151.6222 59.9996 32.0000 1.9474 1.9494 403.4834 403.9928 0.0792 -1.0000 -1.0000 5703969 1595671045.10 151.6222 59.9996 32.0000 1.9482 1.9502 403.2109 403.7195 0.0791 -1.0000 -1.0000 5704049 1595671045.20 151.6222 59.9996 32.0000 1.9496 1.9516 402.9694 403.4785 0.0793 -1.0000 -1.0000 5704109 1595671045.30 151.6222 59.9996 32.0000 1.9500 1.9520 403.0857 403.5954 0.0793 -1.0000 -1.0000 5704169 1595671045.40 151.5570 59.9996 32.0000 1.9497 1.9517 403.3719 403.8807 0.0792 -1.0000 -1.0000 5704249 1595671045.50 151.5570 59.9996 32.0000 1.9495 1.9515 403.2682 403.7779 0.0792 -1.0000 -1.0000 5704309 1595671045.60 151.5570 59.9996 32.0000 1.9503 1.9523 403.1836 403.6921 0.0791 -1.0000 -1.0000 5704738 1595671045.70 151.5570 59.9996 32.0000 1.9500 1.9520 403.0744 403.5821 0.0791 -1.0000 -1.0000 5704808 1595671045.80 151.5570 59.9996 32.0000 1.9494 1.9514 403.2209 403.7294 0.0790 -1.0000 -1.0000 5704868 1595671045.90 151.4756 59.9996 32.0000 1.9487 1.9507 403.3436 403.8521 0.0792 -1.0000 -1.0000 5704938 1595671046.00 151.3340 59.9996 32.0000 1.9473 1.9494 403.5774 404.0865 0.0791 -1.0000 -1.0000 5705028 1595671046.10 151.3340 59.9996 32.0000 1.9488 1.9508 403.4811 403.9902 0.0793 -1.0000 -1.0000 5705228 1595671046.20 151.3340 59.9996 32.0000 1.9485 1.9505 403.1829 403.6911 0.0791 -1.0000 -1.0000 5705288 1595671046.30 151.3340 59.9996 32.0000 1.9500 1.9520 403.1441 403.6534 0.0792 -1.0000 -1.0000 5705368 1595671046.40 151.3340 59.9996 32.0000 1.9501 1.9521 403.0354 403.5441 0.0792 -1.0000 -1.0000 5705428 1595671046.50 151.6155 59.9996 32.0000 1.9490 1.9510 403.1070 403.6151 0.0792 -1.0000 -1.0000 5705488 1595671046.60 151.6155 59.9996 32.0000 1.9486 1.9506 403.4316 403.9422 0.0794 -1.0000 -1.0000 5705868 1595671046.70 151.6155 59.9996 32.0000 1.9498 1.9518 403.3354 403.8447 0.0791 -1.0000 -1.0000 5705928 1595671046.80 151.6155 59.9996 32.0000 1.9512 1.9532 403.1612 403.6701 0.0792 -1.0000 -1.0000 5705988 1595671046.90 151.6155 59.9996 32.0000 1.9508 1.9528 403.2659 403.7750 0.0792 -1.0000 -1.0000 5706068 1595671047.00 151.6193 59.9996 32.0000 1.9485 1.9505 403.3285 403.8377 0.0792 -1.0000 -1.0000 5706178 1595671047.10 151.6282 59.9996 32.0000 1.9478 1.9498 403.4124 403.9229 0.0793 -1.0000 -1.0000 5706278 1595671047.20 151.6282 59.9996 32.0000 1.9479 1.9499 403.4617 403.9703 0.0791 -1.0000 -1.0000 5706338 1595671047.30 151.6282 59.9996 32.0000 1.9502 1.9522 403.4334 403.9439 0.0794 -1.0000 -1.0000 5706398 1595671047.40 151.6282 59.9996 32.0000 1.9495 1.9515 403.0206 403.5303 0.0793 -1.0000 -1.0000 5706467 1595671047.50 151.6282 59.9996 32.0000 1.9491 1.9511 403.0033 403.5116 0.0791 -1.0000 -1.0000 5706538 1595671047.60 151.5148 59.9996 32.0000 1.9486 1.9506 403.2804 403.7891 0.0792 -1.0000 -1.0000 5706927 1595671047.70 151.5148 59.9996 32.0000 1.9500 1.9520 403.3919 403.9013 0.0792 -1.0000 -1.0000 5707007 1595671047.80 151.5148 59.9996 32.0000 1.9497 1.9517 403.3116 403.8214 0.0793 -1.0000 -1.0000 5707077 1595671047.90 151.5148 59.9996 32.0000 1.9508 1.9529 403.1272 403.6364 0.0792 -1.0000 -1.0000 5707137 1595671048.00 151.5148 59.9996 32.0000 1.9488 1.9508 403.0879 403.5963 0.0792 -1.0000 -1.0000 5707207 1595671048.10 151.5148 59.9996 32.0000 1.9479 1.9499 403.3279 403.8366 0.0792 -1.0000 -1.0000 5707267 1595671048.20 151.6122 59.9996 32.0000 1.9485 1.9505 403.4222 403.9324 0.0793 -1.0000 -1.0000 5707337 1595671048.30 151.6122 59.9996 32.0000 1.9503 1.9524 403.4609 403.9712 0.0794 -1.0000 -1.0000 5707407 1595671048.40 151.6122 59.9996 32.0000 1.9527 1.9547 402.9734 403.4814 0.0791 -1.0000 -1.0000 5707467 1595671048.50 151.6122 59.9996 32.0000 1.9504 1.9525 403.1161 403.6252 0.0792 -1.0000 -1.0000 5707537 1595671048.60 151.6122 59.9996 32.0000 1.9491 1.9511 403.1717 403.6809 0.0792 -1.0000 -1.0000 5707607 1595671048.70 151.6732 59.9996 32.0000 1.9468 1.9488 403.3414 403.8509 0.0793 -1.0000 -1.0000 5708167 1595671048.80 151.6786 59.9996 32.0000 1.9502 1.9523 403.3785 403.8880 0.0792 -1.0000 -1.0000 5708227 1595671048.90 151.6786 59.9996 32.0000 1.9495 1.9515 403.1882 403.6979 0.0793 -1.0000 -1.0000 5708307 1595671049.00 151.6786 59.9996 32.0000 1.9496 1.9516 403.0928 403.6021 0.0794 -1.0000 -1.0000 5708366 1595671049.10 151.6786 59.9996 32.0000 1.9481 1.9501 403.2541 403.7632 0.0791 -1.0000 -1.0000 5708437 1595671049.20 151.6786 59.9996 32.0000 1.9477 1.9497 403.4167 403.9259 0.0792 -1.0000 -1.0000 5708516 1595671049.30 151.5531 59.9996 32.0000 1.9481 1.9501 403.6738 404.1829 0.0791 -1.0000 -1.0000 5708586 1595671049.40 151.5531 59.9996 32.0000 1.9490 1.9510 403.4835 403.9926 0.0791 -1.0000 -1.0000 5708666 1595671049.50 151.5531 59.9996 32.0000 1.9506 1.9526 403.2664 403.7748 0.0792 -1.0000 -1.0000 5708726 1595671049.60 151.5531 59.9996 32.0000 1.9499 1.9519 403.0290 403.5380 0.0792 -1.0000 -1.0000 5708786 1595671049.70 151.5531 59.9996 32.0000 1.9491 1.9511 403.2112 403.7186 0.0790 -1.0000 -1.0000 5708866 1595671049.80 151.5098 59.9994 32.0000 1.9480 1.9501 403.4792 403.9881 0.0791 -1.0000 -1.0000 5708926 1595671049.90 151.5084 59.9994 32.0000 1.9492 1.9513 403.4213 403.9310 0.0794 -1.0000 -1.0000 5708996 1595671050.00 151.5084 59.9994 32.0000 1.9496 1.9516 403.2298 403.7391 0.0792 -1.0000 -1.0000 5709086 1595671050.10 151.5739 59.9994 32.0000 1.9507 1.9527 403.1378 403.6469 0.0793 -1.0000 -1.0000 5709146 1595671050.20 151.6067 59.9994 32.0000 1.9484 1.9505 403.5612 404.0708 0.0792 -1.0000 -1.0000 5709326 1595671050.30 151.6067 59.9994 32.0000 1.9483 1.9503 403.6831 404.1942 0.0793 -1.0000 -1.0000 5709396 1595671050.40 151.6067 59.9994 32.0000 1.9479 1.9499 403.4983 404.0063 0.0790 -1.0000 -1.0000 5709456 1595671050.50 151.6067 59.9994 32.0000 1.9520 1.9540 403.5252 404.0342 0.0792 -1.0000 -1.0000 5709526 1595671050.60 151.6067 59.9994 32.0000 1.9532 1.9553 403.1800 403.6898 0.0792 -1.0000 -1.0000 5709606 1595671050.70 151.6067 59.9994 32.0000 1.9486 1.9506 403.1664 403.6742 0.0790 -1.0000 -1.0000 5710056 1595671050.80 151.6067 59.9994 32.0000 1.9481 1.9501 403.0435 403.5519 0.0791 -1.0000 -1.0000 5710116 1595671050.90 151.5351 59.9994 32.0000 1.9478 1.9499 403.2446 403.7528 0.0790 -1.0000 -1.0000 5710185 1595671051.00 151.4476 59.9994 32.0000 1.9490 1.9510 403.4041 403.9145 0.0795 -1.0000 -1.0000 5710255 1595671051.10 151.4476 59.9994 32.0000 1.9494 1.9515 403.1356 403.6439 0.0791 -1.0000 -1.0000 5710326 1595671051.20 151.4476 59.9994 32.0000 1.9500 1.9520 403.0247 403.5331 0.0792 -1.0000 -1.0000 5710385 1595671051.30 151.4476 59.9994 32.0000 1.9501 1.9521 403.1993 403.7090 0.0793 -1.0000 -1.0000 5710475 1595671051.40 151.4476 59.9994 32.0000 1.9494 1.9515 403.4815 403.9918 0.0793 -1.0000 -1.0000 5710555 1595671051.50 151.3769 59.9994 32.0000 1.9490 1.9510 403.5331 404.0427 0.0792 -1.0000 -1.0000 5710615 1595671051.60 151.3769 59.9994 32.0000 1.9493 1.9513 403.5582 404.0683 0.0793 -1.0000 -1.0000 5710675 1595671051.70 151.3769 59.9994 32.0000 1.9493 1.9513 403.2507 403.7602 0.0792 -1.0000 -1.0000 5710755 1595671051.80 151.3769 59.9994 32.0000 1.9515 1.9535 403.2312 403.7404 0.0792 -1.0000 -1.0000 5711085 1595671051.90 151.3769 59.9994 32.0000 1.9486 1.9507 403.1980 403.7067 0.0791 -1.0000 -1.0000 5711155 1595671052.00 151.4255 59.9994 32.0000 1.9493 1.9513 403.4485 403.9584 0.0794 -1.0000 -1.0000 5711225 1595671052.10 151.6489 59.9994 32.0000 1.9499 1.9520 403.4287 403.9390 0.0793 -1.0000 -1.0000 5711285 1595671052.20 151.6489 59.9994 32.0000 1.9491 1.9511 403.3256 403.8337 0.0792 -1.0000 -1.0000 5711355 1595671052.30 151.6489 59.9994 32.0000 1.9506 1.9526 403.1038 403.6133 0.0793 -1.0000 -1.0000 5711495 1595671052.40 151.6489 59.9994 32.0000 1.9504 1.9524 402.9868 403.4967 0.0793 -1.0000 -1.0000 5711555 1595671052.50 151.6489 59.9994 32.0000 1.9481 1.9501 403.1978 403.7075 0.0793 -1.0000 -1.0000 5711615 1595671052.60 151.6489 59.9994 32.0000 1.9480 1.9501 403.3620 403.8711 0.0792 -1.0000 -1.0000 5711685 1595671052.70 151.5760 59.9994 32.0000 1.9478 1.9498 403.4298 403.9390 0.0792 -1.0000 -1.0000 5711755 1595671052.80 151.5760 59.9994 32.0000 1.9488 1.9508 403.2205 403.7301 0.0793 -1.0000 -1.0000 5711985 1595671052.90 151.5760 59.9994 32.0000 1.9506 1.9526 403.1507 403.6596 0.0792 -1.0000 -1.0000 5712054 1595671053.00 151.5760 59.9994 32.0000 1.9497 1.9518 403.0659 403.5744 0.0791 -1.0000 -1.0000 5712115 1595671053.10 151.5760 59.9994 32.0000 1.9491 1.9511 403.4379 403.9472 0.0792 -1.0000 -1.0000 5712194 1595671053.20 151.4303 59.9994 32.0000 1.9480 1.9500 403.4955 404.0057 0.0793 -1.0000 -1.0000 5712254 1595671053.30 151.4303 59.9994 32.0000 1.9486 1.9507 403.5282 404.0383 0.0793 -1.0000 -1.0000 5712314 1595671053.40 151.4303 59.9994 32.0000 1.9498 1.9518 403.5051 404.0143 0.0792 -1.0000 -1.0000 5712384 1595671053.50 151.4303 59.9994 32.0000 1.9510 1.9531 403.0796 403.5891 0.0792 -1.0000 -1.0000 5712454 1595671053.60 151.4303 59.9994 32.0000 1.9497 1.9517 403.0396 403.5479 0.0792 -1.0000 -1.0000 5712514 1595671053.70 151.4455 59.9994 32.0000 1.9489 1.9509 403.2748 403.7829 0.0791 -1.0000 -1.0000 5712584 1595671053.80 151.4773 59.9994 32.0000 1.9468 1.9488 403.3904 403.8990 0.0791 -1.0000 -1.0000 5712654 1595671053.90 151.4773 59.9994 32.0000 1.9485 1.9505 403.5279 404.0368 0.0791 -1.0000 -1.0000 5712714 1595671054.00 151.4773 59.9994 32.0000 1.9488 1.9509 403.4395 403.9490 0.0792 -1.0000 -1.0000 5712784 1595671054.10 151.4773 59.9994 32.0000 1.9491 1.9511 403.2198 403.7292 0.0793 -1.0000 -1.0000 5712844 1595671054.20 151.4773 59.9994 32.0000 1.9486 1.9507 403.3333 403.8433 0.0793 -1.0000 -1.0000 5712934 1595671054.30 151.4773 59.9994 32.0000 1.9488 1.9509 403.5112 404.0208 0.0793 -1.0000 -1.0000 5713074 1595671054.40 151.6082 59.9994 32.0000 1.9502 1.9522 403.5423 404.0519 0.0792 -1.0000 -1.0000 5713134 1595671054.50 151.6082 59.9994 32.0000 1.9502 1.9522 403.1707 403.6798 0.0793 -1.0000 -1.0000 5713194 1595671054.60 151.6082 59.9994 32.0000 1.9512 1.9532 403.0660 403.5758 0.0793 -1.0000 -1.0000 5713274 1595671054.70 151.6082 59.9994 32.0000 1.9485 1.9506 403.3571 403.8659 0.0791 -1.0000 -1.0000 5713334 1595671054.80 151.6082 59.9994 32.0000 1.9492 1.9512 403.5057 404.0157 0.0793 -1.0000 -1.0000 5713394 1595671054.90 151.6082 59.9994 32.0000 1.9502 1.9522 403.5259 404.0356 0.0792 -1.0000 -1.0000 5713734 1595671055.00 151.5345 59.9999 32.0000 1.9495 1.9515 403.3730 403.8816 0.0791 -1.0000 -1.0000 5713804 1595671055.10 151.5345 59.9999 32.0000 1.9501 1.9522 403.0855 403.5934 0.0791 -1.0000 -1.0000 5713873 1595671055.20 151.5345 59.9999 32.0000 1.9495 1.9515 403.1680 403.6772 0.0793 -1.0000 -1.0000 5713934 1595671055.30 151.5345 59.9999 32.0000 1.9494 1.9514 403.4706 403.9808 0.0793 -1.0000 -1.0000 5714003 1595671055.40 151.5345 59.9999 32.0000 1.9504 1.9524 403.5091 404.0191 0.0793 -1.0000 -1.0000 5714603 1595671055.50 151.5610 59.9999 32.0000 1.9509 1.9529 403.3235 403.8325 0.0791 -1.0000 -1.0000 5714663 1595671055.60 151.7083 59.9999 32.0000 1.9512 1.9533 403.0841 403.5933 0.0792 -1.0000 -1.0000 5714733 1595671055.70 151.7083 59.9999 32.0000 1.9497 1.9517 403.3318 403.8405 0.0791 -1.0000 -1.0000 5714803 1595671055.80 151.7083 59.9999 32.0000 1.9483 1.9503 403.4813 403.9892 0.0790 -1.0000 -1.0000 5714873 1595671055.90 151.7083 59.9999 32.0000 1.9479 1.9499 403.6281 404.1368 0.0791 -1.0000 -1.0000 5714933 1595671056.00 151.7083 59.9999 32.0000 1.9520 1.9540 403.2214 403.7309 0.0793 -1.0000 -1.0000 5715003 1595671056.10 151.2857 59.9999 32.0000 1.9502 1.9523 402.9860 403.4955 0.0793 -1.0000 -1.0000 5715063 1595671056.20 151.2857 59.9999 32.0000 1.9504 1.9524 402.9362 403.4451 0.0791 -1.0000 -1.0000 5715133 1595671056.30 151.2857 59.9999 32.0000 1.9485 1.9505 403.0661 403.5747 0.0792 -1.0000 -1.0000 5715203 1595671056.40 151.2857 59.9999 32.0000 1.9486 1.9506 403.4528 403.9635 0.0793 -1.0000 -1.0000 5715493 1595671056.50 151.2857 59.9999 32.0000 1.9486 1.9506 403.4586 403.9684 0.0793 -1.0000 -1.0000 5715553 1595671056.60 151.3568 59.9999 32.0000 1.9506 1.9526 403.2265 403.7350 0.0792 -1.0000 -1.0000 5715633 1595671056.70 151.3735 59.9999 32.0000 1.9485 1.9505 403.0827 403.5919 0.0792 -1.0000 -1.0000 5715693 1595671056.80 151.3735 59.9999 32.0000 1.9502 1.9522 403.3696 403.8786 0.0792 -1.0000 -1.0000 5715753 1595671056.90 151.3735 59.9999 32.0000 1.9475 1.9495 403.5432 404.0530 0.0793 -1.0000 -1.0000 5716013 1595671057.00 151.3735 59.9999 32.0000 1.9479 1.9499 403.5862 404.0960 0.0792 -1.0000 -1.0000 5716072 1595671057.10 151.3735 59.9999 32.0000 1.9498 1.9518 403.4281 403.9379 0.0793 -1.0000 -1.0000 5716142 1595671057.20 151.3735 59.9999 32.0000 1.9494 1.9514 403.2141 403.7234 0.0791 -1.0000 -1.0000 5716202 1595671057.30 151.5482 59.9999 32.0000 1.9500 1.9520 403.0551 403.5632 0.0791 -1.0000 -1.0000 5716272 1595671057.40 151.5482 59.9999 32.0000 1.9481 1.9501 403.3138 403.8222 0.0791 -1.0000 -1.0000 5717182 1595671057.50 151.5482 59.9999 32.0000 1.9485 1.9505 403.4441 403.9539 0.0792 -1.0000 -1.0000 5717252 1595671057.60 151.5482 59.9999 32.0000 1.9511 1.9531 403.2366 403.7458 0.0792 -1.0000 -1.0000 5717312 1595671057.70 151.5482 59.9999 32.0000 1.9514 1.9534 403.0937 403.6030 0.0793 -1.0000 -1.0000 5717382 1595671057.80 151.4695 59.9999 32.0000 1.9506 1.9527 403.3074 403.8180 0.0794 -1.0000 -1.0000 5717442 1595671057.90 151.4695 59.9999 32.0000 1.9495 1.9515 403.4109 403.9206 0.0792 -1.0000 -1.0000 5717512 1595671058.00 151.4695 59.9999 32.0000 1.9477 1.9497 403.6035 404.1129 0.0791 -1.0000 -1.0000 5717592 1595671058.10 151.4695 59.9999 32.0000 1.9486 1.9507 403.5482 404.0566 0.0790 -1.0000 -1.0000 5717651 1595671058.20 151.4695 59.9999 32.0000 1.9494 1.9514 403.2305 403.7400 0.0792 -1.0000 -1.0000 5717711 1595671058.30 151.4823 59.9999 32.0000 1.9500 1.9520 403.1214 403.6309 0.0794 -1.0000 -1.0000 5717781 1595671058.40 151.6038 59.9999 32.0000 1.9492 1.9513 403.2392 403.7491 0.0793 -1.0000 -1.0000 5717851 1595671058.50 151.6038 59.9999 32.0000 1.9490 1.9511 403.3208 403.8300 0.0791 -1.0000 -1.0000 5717912 1595671058.60 151.6038 59.9999 32.0000 1.9485 1.9506 403.4349 403.9437 0.0792 -1.0000 -1.0000 5717981 1595671058.70 151.6038 59.9999 32.0000 1.9489 1.9509 403.3077 403.8165 0.0792 -1.0000 -1.0000 5718041 1595671058.80 151.6038 59.9999 32.0000 1.9503 1.9524 403.2498 403.7588 0.0792 -1.0000 -1.0000 5718111 1595671058.90 151.3990 59.9999 32.0000 1.9488 1.9508 403.3006 403.8101 0.0793 -1.0000 -1.0000 5718181 1595671059.00 151.3990 59.9999 32.0000 1.9471 1.9491 403.1902 403.6982 0.0791 -1.0000 -1.0000 5718251 1595671059.10 151.3990 59.9999 32.0000 1.9480 1.9501 403.5290 404.0386 0.0793 -1.0000 -1.0000 5718321 1595671059.20 151.3990 59.9999 32.0000 1.9483 1.9503 403.5513 404.0610 0.0793 -1.0000 -1.0000 5718381 1595671059.30 151.4638 59.9999 32.0000 1.9503 1.9524 403.2405 403.7508 0.0793 -1.0000 -1.0000 5718441 1595671059.40 151.5070 59.9999 32.0000 1.9503 1.9523 403.0679 403.5762 0.0791 -1.0000 -1.0000 5718521 1595671059.50 151.5070 59.9999 32.0000 1.9503 1.9524 403.0941 403.6029 0.0792 -1.0000 -1.0000 5718581 1595671059.60 151.5070 59.9999 32.0000 1.9493 1.9514 403.5205 404.0301 0.0793 -1.0000 -1.0000 5718641 1595671059.70 151.5070 59.9999 32.0000 1.9497 1.9517 403.4271 403.9353 0.0789 -1.0000 -1.0000 5718711 1595671059.80 151.5070 59.9999 32.0000 1.9496 1.9516 403.3963 403.9061 0.0792 -1.0000 -1.0000 5718781 1595671059.90 151.5070 59.9999 32.0000 1.9492 1.9513 403.1544 403.6634 0.0792 -1.0000 -1.0000 5718841 1595671060.00 151.5923 59.9981 32.0000 1.9506 1.9526 403.2236 403.7311 0.0790 -1.0000 -1.0000 5719081 1595671060.10 151.5923 59.9981 32.0000 1.9495 1.9515 403.3076 403.8164 0.0791 -1.0000 -1.0000 5719141 1595671060.20 151.5923 59.9981 32.0000 1.9481 1.9501 403.5183 404.0276 0.0792 -1.0000 -1.0000 5719211 1595671060.30 151.5923 59.9981 32.0000 1.9481 1.9502 403.4651 403.9746 0.0792 -1.0000 -1.0000 5719281 1595671060.40 151.5923 59.9981 32.0000 1.9477 1.9498 403.3766 403.8858 0.0792 -1.0000 -1.0000 5719351 1595671060.50 151.5923 59.9981 32.0000 1.9477 1.9497 403.0604 403.5683 0.0791 -1.0000 -1.0000 5719590 1595671060.60 151.5653 59.9981 32.0000 1.9502 1.9522 403.0073 403.5163 0.0792 -1.0000 -1.0000 5719670 1595671060.70 151.5653 59.9981 32.0000 1.9499 1.9520 403.3645 403.8734 0.0791 -1.0000 -1.0000 5719731 1595671060.80 151.5653 59.9981 32.0000 1.9485 1.9505 403.6297 404.1395 0.0792 -1.0000 -1.0000 5719790 1595671060.90 151.5653 59.9981 32.0000 1.9490 1.9510 403.4436 403.9528 0.0792 -1.0000 -1.0000 5719870 1595671061.00 151.5653 59.9981 32.0000 1.9505 1.9525 403.1727 403.6810 0.0791 -1.0000 -1.0000 5720120 1595671061.10 151.5653 59.9981 32.0000 1.9499 1.9519 403.1058 403.6151 0.0793 -1.0000 -1.0000 5720190 1595671061.20 151.5814 59.9981 32.0000 1.9489 1.9509 403.4492 403.9591 0.0793 -1.0000 -1.0000 5720250 1595671061.30 151.5814 59.9981 32.0000 1.9494 1.9514 403.4982 404.0065 0.0790 -1.0000 -1.0000 5720310 1595671061.40 151.5814 59.9981 32.0000 1.9469 1.9489 403.5222 404.0309 0.0791 -1.0000 -1.0000 5720390 1595671061.50 151.5814 59.9981 32.0000 1.9500 1.9520 403.2245 403.7351 0.0795 -1.0000 -1.0000 5720610 1595671061.60 151.5814 59.9981 32.0000 1.9500 1.9520 403.0527 403.5614 0.0791 -1.0000 -1.0000 5720680 1595671061.70 151.4986 59.9981 32.0000 1.9484 1.9505 403.2037 403.7122 0.0792 -1.0000 -1.0000 5720750 1595671061.80 151.4779 59.9981 32.0000 1.9488 1.9508 403.4276 403.9368 0.0792 -1.0000 -1.0000 5720810 1595671061.90 151.4779 59.9981 32.0000 1.9497 1.9518 403.1657 403.6756 0.0793 -1.0000 -1.0000 5720880 1595671062.00 151.4779 59.9981 32.0000 1.9491 1.9512 403.2431 403.7531 0.0793 -1.0000 -1.0000 5721770 1595671062.10 151.4779 59.9981 32.0000 1.9496 1.9516 403.4973 404.0078 0.0794 -1.0000 -1.0000 5721880 1595671062.20 151.4896 59.9981 32.0000 1.9499 1.9519 403.5800 404.0904 0.0793 -1.0000 -1.0000 5721940 1595671062.30 151.5954 59.9981 32.0000 1.9509 1.9529 403.4861 403.9958 0.0793 -1.0000 -1.0000 5722010 1595671062.40 151.5954 59.9981 32.0000 1.9503 1.9523 403.0394 403.5494 0.0794 -1.0000 -1.0000 5722080 1595671062.50 151.5954 59.9981 32.0000 1.9503 1.9524 403.2709 403.7804 0.0792 -1.0000 -1.0000 5722140 1595671062.60 151.5954 59.9981 32.0000 1.9479 1.9499 403.5974 404.1067 0.0792 -1.0000 -1.0000 5722210 1595671062.70 151.5954 59.9981 32.0000 1.9484 1.9504 403.4984 404.0082 0.0792 -1.0000 -1.0000 5722270 1595671062.80 151.3956 59.9981 32.0000 1.9491 1.9511 403.4021 403.9111 0.0791 -1.0000 -1.0000 5722330 1595671062.90 151.3956 59.9981 32.0000 1.9488 1.9509 403.3315 403.8406 0.0793 -1.0000 -1.0000 5722410 1595671063.00 151.3956 59.9981 32.0000 1.9463 1.9484 403.2790 403.7887 0.0792 -1.0000 -1.0000 5722470 1595671063.10 151.3956 59.9981 32.0000 1.9462 1.9483 403.2978 403.8064 0.0791 -1.0000 -1.0000 5722540 1595671063.20 151.3956 59.9981 32.0000 1.9481 1.9501 403.4013 403.9108 0.0793 -1.0000 -1.0000 5722610 1595671063.30 151.3956 59.9981 32.0000 1.9496 1.9516 403.0392 403.5494 0.0794 -1.0000 -1.0000 5722669 1595671063.40 151.5776 59.9981 32.0000 1.9489 1.9509 403.2859 403.7956 0.0792 -1.0000 -1.0000 5722759 1595671063.50 151.5776 59.9981 32.0000 1.9487 1.9507 403.6446 404.1528 0.0789 -1.0000 -1.0000 5722819 1595671063.60 151.5776 59.9981 32.0000 1.9478 1.9499 403.5789 404.0899 0.0793 -1.0000 -1.0000 5722879 1595671063.70 151.5776 59.9981 32.0000 1.9489 1.9509 403.4340 403.9426 0.0791 -1.0000 -1.0000 5722959 1595671063.80 151.5776 59.9981 32.0000 1.9499 1.9519 403.2151 403.7247 0.0793 -1.0000 -1.0000 5723019 1595671063.90 151.5776 59.9981 32.0000 1.9507 1.9527 403.1202 403.6299 0.0793 -1.0000 -1.0000 5723079 1595671064.00 151.5776 59.9981 32.0000 1.9497 1.9517 403.3795 403.8887 0.0792 -1.0000 -1.0000 5723159 1595671064.10 151.5776 59.9981 32.0000 1.9482 1.9503 403.6297 404.1415 0.0795 -1.0000 -1.0000 5723359 1595671064.20 151.5776 59.9981 32.0000 1.9490 1.9510 403.5723 404.0829 0.0794 -1.0000 -1.0000 5723429 1595671064.30 151.5776 59.9981 32.0000 1.9500 1.9521 403.4533 403.9640 0.0794 -1.0000 -1.0000 5723499 1595671064.40 151.5776 59.9981 32.0000 1.9508 1.9528 402.9566 403.4648 0.0791 -1.0000 -1.0000 5723569 1595671064.50 151.6583 59.9981 32.0000 1.9498 1.9518 403.2034 403.7119 0.0792 -1.0000 -1.0000 5723629 1595671064.60 151.6607 59.9981 32.0000 1.9509 1.9529 403.2596 403.7689 0.0793 -1.0000 -1.0000 5724359 1595671064.70 151.6607 59.9981 32.0000 1.9473 1.9494 403.5400 404.0491 0.0791 -1.0000 -1.0000 5724429 1595671064.80 151.6607 59.9981 32.0000 1.9474 1.9495 403.5682 404.0783 0.0793 -1.0000 -1.0000 5724488 1595671064.90 151.6607 59.9981 32.0000 1.9494 1.9515 403.3628 403.8729 0.0793 -1.0000 -1.0000 5724578 1595671065.00 151.6299 59.9982 32.0000 1.9491 1.9511 403.1793 403.6897 0.0794 -1.0000 -1.0000 5724638 1595671065.10 151.3965 59.9988 32.0000 1.9489 1.9509 403.2974 403.8055 0.0790 -1.0000 -1.0000 5724708 1595671065.20 151.3965 59.9988 32.0000 1.9469 1.9489 403.5015 404.0106 0.0792 -1.0000 -1.0000 5724808 1595671065.30 151.3965 59.9988 32.0000 1.9484 1.9504 403.5250 404.0355 0.0794 -1.0000 -1.0000 5724868 1595671065.40 151.3965 59.9988 32.0000 1.9501 1.9521 403.4182 403.9276 0.0793 -1.0000 -1.0000 5724948 1595671065.50 151.3965 59.9988 32.0000 1.9501 1.9521 403.1294 403.6393 0.0793 -1.0000 -1.0000 5725108 1595671065.60 151.7215 59.9988 32.0000 1.9501 1.9521 403.1088 403.6165 0.0790 -1.0000 -1.0000 5725168 1595671065.70 151.7215 59.9988 32.0000 1.9499 1.9519 403.4527 403.9612 0.0791 -1.0000 -1.0000 5725248 1595671065.80 151.7215 59.9988 32.0000 1.9463 1.9483 403.5277 404.0373 0.0792 -1.0000 -1.0000 5725308 1595671065.90 151.7215 59.9988 32.0000 1.9497 1.9518 403.4680 403.9781 0.0793 -1.0000 -1.0000 5725368 1595671066.00 151.7215 59.9988 32.0000 1.9500 1.9521 403.1689 403.6784 0.0793 -1.0000 -1.0000 5725438 1595671066.10 151.7215 59.9988 32.0000 1.9496 1.9516 403.1248 403.6333 0.0791 -1.0000 -1.0000 5725508 1595671066.20 151.6002 59.9988 32.0000 1.9484 1.9505 403.5121 404.0214 0.0792 -1.0000 -1.0000 5725568 1595671066.30 151.5896 59.9988 32.0000 1.9498 1.9518 403.4033 403.9119 0.0791 -1.0000 -1.0000 5725638 1595671066.40 151.5896 59.9988 32.0000 1.9499 1.9520 403.2378 403.7464 0.0791 -1.0000 -1.0000 5725708 1595671066.50 151.5896 59.9988 32.0000 1.9483 1.9504 403.2430 403.7514 0.0792 -1.0000 -1.0000 5725768 1595671066.60 151.5896 59.9988 32.0000 1.9477 1.9497 403.4187 403.9289 0.0793 -1.0000 -1.0000 5725838 1595671066.70 151.5896 59.9988 32.0000 1.9471 1.9492 403.5040 404.0135 0.0792 -1.0000 -1.0000 5725898 1595671066.80 151.5896 59.9988 32.0000 1.9481 1.9501 403.6298 404.1395 0.0792 -1.0000 -1.0000 5725968 1595671066.90 151.5896 59.9988 32.0000 1.9505 1.9526 403.4208 403.9306 0.0793 -1.0000 -1.0000 5726038 1595671067.00 151.5896 59.9988 32.0000 1.9507 1.9527 403.0441 403.5540 0.0794 -1.0000 -1.0000 5726098 1595671067.10 151.5896 59.9988 32.0000 1.9478 1.9498 403.4414 403.9514 0.0793 -1.0000 -1.0000 5726178 1595671067.20 151.5896 59.9988 32.0000 1.9481 1.9502 403.5831 404.0918 0.0790 -1.0000 -1.0000 5726238 1595671067.30 151.5896 59.9988 32.0000 1.9505 1.9526 403.2104 403.7193 0.0792 -1.0000 -1.0000 5726298 1595671067.40 151.5896 59.9988 32.0000 1.9492 1.9512 403.0432 403.5518 0.0792 -1.0000 -1.0000 5726367 1595671067.50 151.5896 59.9988 32.0000 1.9497 1.9517 403.0449 403.5545 0.0793 -1.0000 -1.0000 5726438 1595671067.60 151.4531 59.9988 32.0000 1.9485 1.9505 403.4617 403.9707 0.0792 -1.0000 -1.0000 5726497 1595671067.70 151.4531 59.9988 32.0000 1.9479 1.9500 403.7374 404.2476 0.0792 -1.0000 -1.0000 5727247 1595671067.80 151.4531 59.9988 32.0000 1.9482 1.9502 403.6225 404.1322 0.0793 -1.0000 -1.0000 5727327 1595671067.90 151.4531 59.9988 32.0000 1.9484 1.9504 403.5189 404.0289 0.0793 -1.0000 -1.0000 5727407 1595671068.00 151.4531 59.9988 32.0000 1.9514 1.9534 403.2318 403.7417 0.0793 -1.0000 -1.0000 5727477 1595671068.10 151.4531 59.9988 32.0000 1.9493 1.9513 403.2320 403.7408 0.0792 -1.0000 -1.0000 5727537 1595671068.20 151.6012 59.9988 32.0000 1.9511 1.9532 403.5088 404.0185 0.0792 -1.0000 -1.0000 5727597 1595671068.30 151.6012 59.9988 32.0000 1.9499 1.9519 403.5771 404.0850 0.0790 -1.0000 -1.0000 5727677 1595671068.40 151.6012 59.9988 32.0000 1.9502 1.9523 403.1889 403.6974 0.0790 -1.0000 -1.0000 5727737 1595671068.50 151.6012 59.9988 32.0000 1.9513 1.9534 403.0877 403.5957 0.0791 -1.0000 -1.0000 5727797 1595671068.60 151.6012 59.9988 32.0000 1.9494 1.9514 403.1525 403.6626 0.0793 -1.0000 -1.0000 5727877 1595671068.70 151.7137 59.9988 32.0000 1.9493 1.9513 403.4974 404.0065 0.0792 -1.0000 -1.0000 5727937 1595671068.80 151.7137 59.9988 32.0000 1.9496 1.9516 403.6702 404.1796 0.0792 -1.0000 -1.0000 5728007 1595671068.90 151.7137 59.9988 32.0000 1.9508 1.9528 403.5243 404.0350 0.0795 -1.0000 -1.0000 5728077 1595671069.00 151.7137 59.9988 32.0000 1.9494 1.9514 403.2588 403.7679 0.0790 -1.0000 -1.0000 5728137 1595671069.10 151.7137 59.9988 32.0000 1.9503 1.9523 403.2503 403.7598 0.0792 -1.0000 -1.0000 5728207 1595671069.20 151.5586 59.9988 32.0000 1.9502 1.9522 403.3840 403.8931 0.0792 -1.0000 -1.0000 5728276 1595671069.30 151.3757 59.9988 32.0000 1.9481 1.9501 403.5651 404.0745 0.0792 -1.0000 -1.0000 5728337 1595671069.40 151.3757 59.9988 32.0000 1.9482 1.9503 403.4441 403.9546 0.0792 -1.0000 -1.0000 5728407 1595671069.50 151.3757 59.9988 32.0000 1.9499 1.9519 403.0792 403.5874 0.0791 -1.0000 -1.0000 5728466 1595671069.60 151.3757 59.9988 32.0000 1.9501 1.9521 403.3172 403.8246 0.0789 -1.0000 -1.0000 5728536 1595671069.70 151.3757 59.9988 32.0000 1.9493 1.9513 403.6115 404.1222 0.0793 -1.0000 -1.0000 5729366 1595671069.80 151.6613 59.9988 32.0000 1.9504 1.9524 403.4311 403.9397 0.0791 -1.0000 -1.0000 5729426 1595671069.90 151.6613 59.9988 32.0000 1.9516 1.9536 403.2174 403.7261 0.0792 -1.0000 -1.0000 5729496 1595671070.00 151.6613 59.9988 32.0000 1.9507 1.9527 403.1118 403.6204 0.0792 -1.0000 -1.0000 5729566 1595671070.10 151.6613 59.9988 32.0000 1.9502 1.9522 403.2453 403.7544 0.0792 -1.0000 -1.0000 5729626 1595671070.20 151.6613 59.9988 32.0000 1.9480 1.9500 403.5407 404.0491 0.0791 -1.0000 -1.0000 5729686 1595671070.30 151.6613 59.9988 32.0000 1.9471 1.9491 403.4228 403.9322 0.0792 -1.0000 -1.0000 5729766 1595671070.40 151.4385 59.9988 32.0000 1.9475 1.9496 403.5857 404.0967 0.0794 -1.0000 -1.0000 5729826 1595671070.50 151.4385 59.9988 32.0000 1.9500 1.9520 403.3074 403.8165 0.0792 -1.0000 -1.0000 5729886 1595671070.60 151.4385 59.9988 32.0000 1.9487 1.9507 403.5469 404.0565 0.0792 -1.0000 -1.0000 5729956 1595671070.70 151.4385 59.9988 32.0000 1.9484 1.9504 403.5313 404.0424 0.0795 -1.0000 -1.0000 5730026 1595671070.80 151.4385 59.9988 32.0000 1.9494 1.9514 403.5339 404.0445 0.0793 -1.0000 -1.0000 5730086 1595671070.90 151.4385 59.9988 32.0000 1.9503 1.9523 403.2106 403.7193 0.0791 -1.0000 -1.0000 5730156 1595671071.00 151.4936 59.9988 32.0000 1.9499 1.9519 403.1504 403.6597 0.0792 -1.0000 -1.0000 5730226 1595671071.10 151.4936 59.9988 32.0000 1.9493 1.9513 403.3274 403.8365 0.0792 -1.0000 -1.0000 5730296 1595671071.20 151.4936 59.9988 32.0000 1.9499 1.9520 403.5700 404.0791 0.0791 -1.0000 -1.0000 5730355 1595671071.30 151.4936 59.9988 32.0000 1.9489 1.9509 403.5271 404.0361 0.0792 -1.0000 -1.0000 5730416 1595671071.40 151.4936 59.9988 32.0000 1.9506 1.9526 403.3990 403.9085 0.0792 -1.0000 -1.0000 5730495 1595671071.50 151.4936 59.9988 32.0000 1.9507 1.9527 403.0746 403.5834 0.0792 -1.0000 -1.0000 5730555 1595671071.60 151.4936 59.9988 32.0000 1.9502 1.9523 403.3129 403.8218 0.0790 -1.0000 -1.0000 5730615 1595671071.70 151.4936 59.9988 32.0000 1.9490 1.9510 403.6246 404.1341 0.0793 -1.0000 -1.0000 5730695 1595671071.80 151.4936 59.9988 32.0000 1.9501 1.9521 403.3606 403.8703 0.0793 -1.0000 -1.0000 5730755 1595671071.90 151.4936 59.9988 32.0000 1.9512 1.9532 403.1999 403.7096 0.0792 -1.0000 -1.0000 5730815 1595671072.00 151.4936 59.9988 32.0000 1.9494 1.9514 403.4062 403.9156 0.0793 -1.0000 -1.0000 5730885 1595671072.10 151.6020 59.9988 32.0000 1.9485 1.9506 403.7144 404.2242 0.0792 -1.0000 -1.0000 5730955 1595671072.20 151.6093 59.9988 32.0000 1.9500 1.9520 403.6236 404.1339 0.0793 -1.0000 -1.0000 5731015 1595671072.30 151.6093 59.9988 32.0000 1.9491 1.9511 403.6105 404.1218 0.0794 -1.0000 -1.0000 5731235 1595671072.40 151.6093 59.9988 32.0000 1.9497 1.9517 403.1210 403.6309 0.0793 -1.0000 -1.0000 5731305 1595671072.50 151.6093 59.9988 32.0000 1.9498 1.9518 403.2533 403.7618 0.0790 -1.0000 -1.0000 5731365 1595671072.60 151.6035 59.9988 32.0000 1.9478 1.9498 403.4353 403.9436 0.0790 -1.0000 -1.0000 5731435 1595671072.70 151.4130 59.9988 32.0000 1.9472 1.9493 403.4087 403.9173 0.0792 -1.0000 -1.0000 5731505 1595671072.80 151.4130 59.9988 32.0000 1.9501 1.9521 403.2026 403.7117 0.0792 -1.0000 -1.0000 5731875 1595671072.90 151.4130 59.9988 32.0000 1.9491 1.9511 403.1597 403.6696 0.0793 -1.0000 -1.0000 5731945 1595671073.00 151.4130 59.9988 32.0000 1.9494 1.9514 403.3344 403.8438 0.0792 -1.0000 -1.0000 5732015 1595671073.10 151.4130 59.9988 32.0000 1.9487 1.9507 403.6093 404.1197 0.0793 -1.0000 -1.0000 5732084 1595671073.20 151.5805 59.9988 32.0000 1.9506 1.9527 403.6864 404.1960 0.0792 -1.0000 -1.0000 5732145 1595671073.30 151.5805 59.9988 32.0000 1.9516 1.9536 403.4898 404.0004 0.0795 -1.0000 -1.0000 5732534 1595671073.40 151.5805 59.9988 32.0000 1.9497 1.9517 403.2409 403.7503 0.0792 -1.0000 -1.0000 5732614 1595671073.50 151.5805 59.9988 32.0000 1.9481 1.9501 403.6133 404.1225 0.0792 -1.0000 -1.0000 5732674 1595671073.60 151.5805 59.9988 32.0000 1.9485 1.9505 403.6604 404.1703 0.0793 -1.0000 -1.0000 5732734 1595671073.70 151.5422 59.9988 32.0000 1.9493 1.9513 403.3876 403.8972 0.0793 -1.0000 -1.0000 5732814 1595671073.80 151.4384 59.9988 32.0000 1.9498 1.9518 403.3559 403.8659 0.0792 -1.0000 -1.0000 5733034 1595671073.90 151.4384 59.9988 32.0000 1.9481 1.9502 403.3568 403.8658 0.0792 -1.0000 -1.0000 5733104 1595671074.00 151.4384 59.9988 32.0000 1.9489 1.9509 403.6295 404.1391 0.0793 -1.0000 -1.0000 5733174 1595671074.10 151.4384 59.9988 32.0000 1.9476 1.9496 403.5109 404.0211 0.0792 -1.0000 -1.0000 5733234 1595671074.20 151.4384 59.9988 32.0000 1.9498 1.9518 403.1883 403.6979 0.0793 -1.0000 -1.0000 5733294 1595671074.30 151.4822 59.9988 32.0000 1.9494 1.9514 403.1094 403.6185 0.0793 -1.0000 -1.0000 5733374 1595671074.40 151.4886 59.9988 32.0000 1.9488 1.9508 403.3006 403.8097 0.0790 -1.0000 -1.0000 5733434 1595671074.50 151.4886 59.9988 32.0000 1.9485 1.9505 403.6987 404.2072 0.0791 -1.0000 -1.0000 5733494 1595671074.60 151.4886 59.9988 32.0000 1.9474 1.9495 403.4932 404.0031 0.0793 -1.0000 -1.0000 5733574 1595671074.70 151.4886 59.9988 32.0000 1.9489 1.9510 403.4506 403.9600 0.0792 -1.0000 -1.0000 5733634 1595671074.80 151.5484 59.9982 32.0000 1.9480 1.9500 403.1886 403.6970 0.0791 -1.0000 -1.0000 5733694 1595671074.90 151.5753 59.9980 32.0000 1.9488 1.9509 403.3286 403.8375 0.0791 -1.0000 -1.0000 5733904 1595671075.00 151.5753 59.9980 32.0000 1.9474 1.9494 403.5594 404.0706 0.0795 -1.0000 -1.0000 5733963 1595671075.10 151.5753 59.9980 32.0000 1.9483 1.9503 403.5994 404.1094 0.0793 -1.0000 -1.0000 5734044 1595671075.20 151.5753 59.9980 32.0000 1.9491 1.9511 403.2594 403.7699 0.0794 -1.0000 -1.0000 5734104 1595671075.30 151.5753 59.9980 32.0000 1.9500 1.9521 403.1771 403.6859 0.0792 -1.0000 -1.0000 5734163 1595671075.40 151.1885 59.9980 32.0000 1.9475 1.9495 403.5045 404.0148 0.0794 -1.0000 -1.0000 5734393 1595671075.50 151.1885 59.9980 32.0000 1.9476 1.9496 403.6403 404.1508 0.0793 -1.0000 -1.0000 5734453 1595671075.60 151.1885 59.9980 32.0000 1.9503 1.9523 403.6221 404.1325 0.0793 -1.0000 -1.0000 5734523 1595671075.70 151.1885 59.9980 32.0000 1.9482 1.9503 403.2170 403.7267 0.0793 -1.0000 -1.0000 5734593 1595671075.80 151.1885 59.9980 32.0000 1.9482 1.9502 403.0726 403.5810 0.0791 -1.0000 -1.0000 5734653 1595671075.90 151.2566 59.9980 32.0000 1.9487 1.9507 403.2149 403.7235 0.0791 -1.0000 -1.0000 5734833 1595671076.00 151.4155 59.9980 32.0000 1.9482 1.9502 403.4218 403.9311 0.0792 -1.0000 -1.0000 5734913 1595671076.10 151.4155 59.9980 32.0000 1.9472 1.9492 403.4991 404.0095 0.0794 -1.0000 -1.0000 5734973 1595671076.20 151.4155 59.9980 32.0000 1.9477 1.9497 403.4000 403.9106 0.0793 -1.0000 -1.0000 5735033 1595671076.30 151.4155 59.9980 32.0000 1.9477 1.9497 403.1394 403.6480 0.0791 -1.0000 -1.0000 5735113 1595671076.40 151.4155 59.9980 32.0000 1.9501 1.9521 403.0798 403.5876 0.0790 -1.0000 -1.0000 5735393 1595671076.50 151.5518 59.9980 32.0000 1.9489 1.9509 403.2941 403.8036 0.0794 -1.0000 -1.0000 5735463 1595671076.60 151.5518 59.9980 32.0000 1.9481 1.9501 403.2231 403.7329 0.0793 -1.0000 -1.0000 5735533 1595671076.70 151.5518 59.9980 32.0000 1.9493 1.9514 403.3565 403.8656 0.0792 -1.0000 -1.0000 5735593 1595671076.80 151.5518 59.9980 32.0000 1.9489 1.9509 403.4238 403.9338 0.0793 -1.0000 -1.0000 5735683 1595671076.90 151.5518 59.9980 32.0000 1.9486 1.9506 403.2865 403.7956 0.0793 -1.0000 -1.0000 5735923 1595671077.00 151.2970 59.9980 32.0000 1.9484 1.9504 403.1285 403.6383 0.0793 -1.0000 -1.0000 5735992 1595671077.10 151.2970 59.9980 32.0000 1.9486 1.9506 403.3287 403.8378 0.0792 -1.0000 -1.0000 5736062 1595671077.20 151.2970 59.9980 32.0000 1.9468 1.9488 403.4926 404.0019 0.0792 -1.0000 -1.0000 5736132 1595671077.30 151.2970 59.9980 32.0000 1.9461 1.9481 403.4735 403.9835 0.0793 -1.0000 -1.0000 5736192 1595671077.40 151.2970 59.9980 32.0000 1.9478 1.9498 403.5585 404.0675 0.0792 -1.0000 -1.0000 5736372 1595671077.50 151.2970 59.9980 32.0000 1.9496 1.9516 403.2938 403.8043 0.0794 -1.0000 -1.0000 5736442 1595671077.60 151.3976 59.9980 32.0000 1.9497 1.9517 403.1012 403.6107 0.0793 -1.0000 -1.0000 5736502 1595671077.70 151.3976 59.9980 32.0000 1.9498 1.9519 403.1687 403.6792 0.0794 -1.0000 -1.0000 5736582 1595671077.80 151.3976 59.9980 32.0000 1.9479 1.9500 403.3425 403.8523 0.0793 -1.0000 -1.0000 5736642 1595671077.90 151.3976 59.9980 32.0000 1.9486 1.9506 403.4840 403.9924 0.0790 -1.0000 -1.0000 5736822 1595671078.00 151.3976 59.9980 32.0000 1.9487 1.9507 403.5904 404.0993 0.0792 -1.0000 -1.0000 5736902 1595671078.10 151.4647 59.9980 32.0000 1.9512 1.9532 403.1408 403.6506 0.0793 -1.0000 -1.0000 5736962 1595671078.20 151.4690 59.9980 32.0000 1.9503 1.9523 403.3940 403.9029 0.0791 -1.0000 -1.0000 5737022 1595671078.30 151.4690 59.9980 32.0000 1.9475 1.9495 403.5034 404.0123 0.0791 -1.0000 -1.0000 5737092 1595671078.40 151.4690 59.9980 32.0000 1.9470 1.9490 403.5190 404.0280 0.0791 -1.0000 -1.0000 5737522 1595671078.50 151.4690 59.9980 32.0000 1.9499 1.9519 403.3528 403.8618 0.0792 -1.0000 -1.0000 5737582 1595671078.60 151.4690 59.9980 32.0000 1.9511 1.9532 403.1276 403.6375 0.0793 -1.0000 -1.0000 5737652 1595671078.70 151.5286 59.9980 32.0000 1.9491 1.9511 403.1424 403.6505 0.0790 -1.0000 -1.0000 5737722 1595671078.80 151.5286 59.9980 32.0000 1.9487 1.9508 403.3782 403.8860 0.0790 -1.0000 -1.0000 5737781 1595671078.90 151.5286 59.9980 32.0000 1.9480 1.9501 403.4607 403.9703 0.0793 -1.0000 -1.0000 5738051 1595671079.00 151.5286 59.9980 32.0000 1.9494 1.9514 403.3837 403.8941 0.0794 -1.0000 -1.0000 5738111 1595671079.10 151.5286 59.9980 32.0000 1.9505 1.9525 403.1896 403.6988 0.0793 -1.0000 -1.0000 5738181 1595671079.20 151.4931 59.9980 32.0000 1.9502 1.9522 403.1919 403.7005 0.0790 -1.0000 -1.0000 5738251 1595671079.30 151.4607 59.9980 32.0000 1.9495 1.9516 403.6111 404.1209 0.0793 -1.0000 -1.0000 5738311 1595671079.40 151.4607 59.9980 32.0000 1.9496 1.9516 403.4250 403.9353 0.0794 -1.0000 -1.0000 5738501 1595671079.50 151.4607 59.9980 32.0000 1.9478 1.9498 403.3405 403.8507 0.0793 -1.0000 -1.0000 5738561 1595671079.60 151.4607 59.9980 32.0000 1.9502 1.9522 403.2005 403.7090 0.0792 -1.0000 -1.0000 5738621 1595671079.70 151.4607 59.9980 32.0000 1.9499 1.9519 403.5407 404.0509 0.0792 -1.0000 -1.0000 5738691 1595671079.80 151.5961 59.9964 32.0000 1.9479 1.9500 403.5938 404.1027 0.0791 -1.0000 -1.0000 5738761 1595671079.90 151.5961 59.9964 32.0000 1.9491 1.9512 403.5874 404.0953 0.0789 -1.0000 -1.0000 5738821 1595671080.00 151.5961 59.9964 32.0000 1.9490 1.9510 403.3227 403.8310 0.0792 -1.0000 -1.0000 5739031 1595671080.10 151.5961 59.9964 32.0000 1.9501 1.9521 403.2224 403.7320 0.0793 -1.0000 -1.0000 5739091 1595671080.20 151.5961 59.9964 32.0000 1.9483 1.9504 403.4234 403.9329 0.0792 -1.0000 -1.0000 5739151 1595671080.30 151.5961 59.9964 32.0000 1.9473 1.9493 403.5385 404.0473 0.0791 -1.0000 -1.0000 5739231 1595671080.40 151.5279 59.9964 32.0000 1.9486 1.9506 403.1993 403.7088 0.0793 -1.0000 -1.0000 5739291 1595671080.50 151.4567 59.9964 32.0000 1.9501 1.9521 403.1489 403.6584 0.0793 -1.0000 -1.0000 5739481 1595671080.60 151.4567 59.9964 32.0000 1.9495 1.9515 403.1907 403.6997 0.0792 -1.0000 -1.0000 5739551 1595671080.70 151.4567 59.9964 32.0000 1.9486 1.9506 403.5631 404.0743 0.0794 -1.0000 -1.0000 5739611 1595671080.80 151.4567 59.9964 32.0000 1.9494 1.9515 403.6936 404.2037 0.0793 -1.0000 -1.0000 5739680 1595671080.90 151.4567 59.9964 32.0000 1.9487 1.9507 403.4361 403.9447 0.0789 -1.0000 -1.0000 5739750 1595671081.00 151.4058 59.9964 32.0000 1.9502 1.9522 403.1877 403.6983 0.0794 -1.0000 -1.0000 5740050 1595671081.10 151.4058 59.9964 32.0000 1.9487 1.9507 403.1881 403.6978 0.0792 -1.0000 -1.0000 5740130 1595671081.20 151.4058 59.9964 32.0000 1.9483 1.9504 403.2887 403.7967 0.0790 -1.0000 -1.0000 5740190 1595671081.30 151.4058 59.9964 32.0000 1.9465 1.9486 403.4387 403.9482 0.0793 -1.0000 -1.0000 5740260 1595671081.40 151.4058 59.9964 32.0000 1.9481 1.9501 403.5051 404.0160 0.0795 -1.0000 -1.0000 5740340 1595671081.50 151.4719 59.9964 32.0000 1.9486 1.9506 403.0658 403.5751 0.0793 -1.0000 -1.0000 5740760 1595671081.60 151.4977 59.9964 32.0000 1.9510 1.9530 403.2368 403.7469 0.0793 -1.0000 -1.0000 5740830 1595671081.70 151.4977 59.9964 32.0000 1.9471 1.9491 403.4607 403.9701 0.0791 -1.0000 -1.0000 5740900 1595671081.80 151.4977 59.9964 32.0000 1.9478 1.9498 403.5197 404.0295 0.0792 -1.0000 -1.0000 5740960 1595671081.90 151.4977 59.9964 32.0000 1.9481 1.9501 403.5873 404.0972 0.0794 -1.0000 -1.0000 5741030 1595671082.00 151.4977 59.9964 32.0000 1.9494 1.9514 403.2662 403.7755 0.0791 -1.0000 -1.0000 5741100 1595671082.10 151.4087 59.9964 32.0000 1.9496 1.9516 403.2103 403.7188 0.0791 -1.0000 -1.0000 5741160 1595671082.20 151.4087 59.9964 32.0000 1.9477 1.9497 403.0962 403.6051 0.0793 -1.0000 -1.0000 5741220 1595671082.30 151.4087 59.9964 32.0000 1.9494 1.9514 403.5789 404.0885 0.0792 -1.0000 -1.0000 5741290 1595671082.40 151.4087 59.9964 32.0000 1.9465 1.9486 403.6245 404.1348 0.0793 -1.0000 -1.0000 5741360 1595671082.50 151.4087 59.9964 32.0000 1.9484 1.9504 403.6574 404.1663 0.0791 -1.0000 -1.0000 5741710 1595671082.60 151.4306 59.9964 32.0000 1.9491 1.9511 403.1767 403.6859 0.0793 -1.0000 -1.0000 5741780 1595671082.70 151.4306 59.9964 32.0000 1.9506 1.9526 403.1354 403.6452 0.0794 -1.0000 -1.0000 5741840 1595671082.80 151.4306 59.9964 32.0000 1.9484 1.9504 403.3059 403.8173 0.0795 -1.0000 -1.0000 5741900 1595671082.90 151.4306 59.9964 32.0000 1.9477 1.9497 403.4656 403.9747 0.0791 -1.0000 -1.0000 5741979 1595671083.00 151.4306 59.9964 32.0000 1.9478 1.9498 403.6419 404.1520 0.0794 -1.0000 -1.0000 5742040 1595671083.10 151.3543 59.9964 32.0000 1.9478 1.9499 403.6268 404.1353 0.0790 -1.0000 -1.0000 5742109 1595671083.20 151.4312 59.9964 32.0000 1.9501 1.9521 403.5010 404.0100 0.0792 -1.0000 -1.0000 5742179 1595671083.30 151.4312 59.9964 32.0000 1.9497 1.9518 403.3398 403.8495 0.0793 -1.0000 -1.0000 5742249 1595671083.40 151.4312 59.9964 32.0000 1.9476 1.9496 403.1567 403.6661 0.0792 -1.0000 -1.0000 5742329 1595671083.50 151.4312 59.9964 32.0000 1.9473 1.9493 403.4403 403.9492 0.0792 -1.0000 -1.0000 5742389 1595671083.60 151.4312 59.9964 32.0000 1.9471 1.9491 403.4592 403.9690 0.0793 -1.0000 -1.0000 5742449 1595671083.70 151.4312 59.9964 32.0000 1.9489 1.9510 403.4448 403.9561 0.0794 -1.0000 -1.0000 5742519 1595671083.80 151.3651 59.9964 32.0000 1.9505 1.9525 403.1663 403.6757 0.0792 -1.0000 -1.0000 5742579 1595671083.90 151.3651 59.9964 32.0000 1.9500 1.9521 403.1972 403.7068 0.0793 -1.0000 -1.0000 5742649 1595671084.00 151.3651 59.9964 32.0000 1.9486 1.9507 403.4604 403.9698 0.0792 -1.0000 -1.0000 5742719 1595671084.10 151.3651 59.9964 32.0000 1.9487 1.9508 403.6015 404.1112 0.0793 -1.0000 -1.0000 5743109 1595671084.20 151.3651 59.9964 32.0000 1.9487 1.9508 403.4414 403.9525 0.0794 -1.0000 -1.0000 5743169 1595671084.30 151.4645 59.9964 32.0000 1.9500 1.9520 403.2178 403.7267 0.0791 -1.0000 -1.0000 5743239 1595671084.40 151.5308 59.9964 32.0000 1.9505 1.9525 403.2058 403.7146 0.0792 -1.0000 -1.0000 5743299 1595671084.50 151.5308 59.9964 32.0000 1.9486 1.9506 403.4968 404.0068 0.0792 -1.0000 -1.0000 5743369 1595671084.60 151.5308 59.9964 32.0000 1.9492 1.9513 403.6443 404.1550 0.0795 -1.0000 -1.0000 5743599 1595671084.70 151.5308 59.9964 32.0000 1.9484 1.9504 403.6899 404.1992 0.0792 -1.0000 -1.0000 5743669 1595671084.80 151.5308 59.9964 32.0000 1.9496 1.9516 403.2312 403.7403 0.0792 -1.0000 -1.0000 5743729 1595671084.90 151.4016 59.9972 32.0000 1.9485 1.9506 403.3946 403.9037 0.0792 -1.0000 -1.0000 5743799 1595671085.00 151.4016 59.9972 32.0000 1.9479 1.9500 403.5447 404.0541 0.0793 -1.0000 -1.0000 5743868 1595671085.10 151.4016 59.9972 32.0000 1.9482 1.9503 403.4937 404.0049 0.0794 -1.0000 -1.0000 5744338 1595671085.20 151.4016 59.9972 32.0000 1.9486 1.9507 403.5390 404.0489 0.0792 -1.0000 -1.0000 5744398 1595671085.30 151.3943 59.9972 32.0000 1.9519 1.9539 403.4251 403.9344 0.0792 -1.0000 -1.0000 5744458 1595671085.40 151.2711 59.9972 32.0000 1.9512 1.9532 403.1764 403.6865 0.0795 -1.0000 -1.0000 5744528 1595671085.50 151.2711 59.9972 32.0000 1.9485 1.9506 403.4052 403.9144 0.0792 -1.0000 -1.0000 5744598 1595671085.60 151.2711 59.9972 32.0000 1.9462 1.9483 403.4823 403.9921 0.0793 -1.0000 -1.0000 5744658 1595671085.70 151.2711 59.9972 32.0000 1.9479 1.9499 403.6515 404.1609 0.0792 -1.0000 -1.0000 5744728 1595671085.80 151.2711 59.9972 32.0000 1.9485 1.9505 403.4664 403.9762 0.0792 -1.0000 -1.0000 5744798 1595671085.90 151.2711 59.9972 32.0000 1.9505 1.9526 403.1906 403.6997 0.0792 -1.0000 -1.0000 5744858 1595671086.00 151.6187 59.9972 32.0000 1.9508 1.9528 403.2473 403.7560 0.0791 -1.0000 -1.0000 5744938 1595671086.10 151.6187 59.9972 32.0000 1.9480 1.9500 403.5471 404.0571 0.0793 -1.0000 -1.0000 5745398 1595671086.20 151.6187 59.9972 32.0000 1.9483 1.9504 403.5573 404.0673 0.0793 -1.0000 -1.0000 5745458 1595671086.30 151.6187 59.9972 32.0000 1.9490 1.9510 403.4757 403.9858 0.0793 -1.0000 -1.0000 5745538 1595671086.40 151.6187 59.9972 32.0000 1.9508 1.9528 403.1524 403.6615 0.0792 -1.0000 -1.0000 5745598 1595671086.50 151.6187 59.9972 32.0000 1.9503 1.9524 403.0998 403.6084 0.0791 -1.0000 -1.0000 5745658 1595671086.60 151.3552 59.9972 32.0000 1.9501 1.9521 403.4398 403.9484 0.0792 -1.0000 -1.0000 5745747 1595671086.70 151.3552 59.9972 32.0000 1.9478 1.9498 403.5603 404.0705 0.0793 -1.0000 -1.0000 5745818 1595671086.80 151.3552 59.9972 32.0000 1.9496 1.9517 403.4727 403.9809 0.0791 -1.0000 -1.0000 5745877 1595671086.90 151.3552 59.9972 32.0000 1.9492 1.9513 403.5162 404.0259 0.0792 -1.0000 -1.0000 5745947 1595671087.00 151.3552 59.9972 32.0000 1.9476 1.9496 403.4019 403.9106 0.0791 -1.0000 -1.0000 5746007 1595671087.10 151.3729 59.9972 32.0000 1.9486 1.9507 403.6018 404.1118 0.0793 -1.0000 -1.0000 5746107 1595671087.20 151.6828 59.9972 32.0000 1.9488 1.9508 403.6533 404.1644 0.0791 -1.0000 -1.0000 5746167 1595671087.30 151.6828 59.9972 32.0000 1.9509 1.9530 403.3051 403.8163 0.0795 -1.0000 -1.0000 5746227 1595671087.40 151.6828 59.9972 32.0000 1.9510 1.9530 403.0948 403.6030 0.0791 -1.0000 -1.0000 5746297 1595671087.50 151.6828 59.9972 32.0000 1.9497 1.9517 403.3215 403.8313 0.0793 -1.0000 -1.0000 5746387 1595671087.60 151.6828 59.9972 32.0000 1.9497 1.9517 403.4765 403.9855 0.0792 -1.0000 -1.0000 5746447 1595671087.70 151.3193 59.9972 32.0000 1.9504 1.9524 403.5425 404.0525 0.0793 -1.0000 -1.0000 5746637 1595671087.80 151.3193 59.9972 32.0000 1.9493 1.9513 403.5230 404.0326 0.0792 -1.0000 -1.0000 5746697 1595671087.90 151.3193 59.9972 32.0000 1.9501 1.9521 403.3171 403.8262 0.0792 -1.0000 -1.0000 5746757 1595671088.00 151.3193 59.9972 32.0000 1.9499 1.9519 403.4366 403.9460 0.0792 -1.0000 -1.0000 5746837 1595671088.10 151.3193 59.9972 32.0000 1.9484 1.9504 403.7032 404.2134 0.0793 -1.0000 -1.0000 5746897 1595671088.20 151.3193 59.9972 32.0000 1.9472 1.9492 403.6016 404.1115 0.0793 -1.0000 -1.0000 5747377 1595671088.30 151.4599 59.9972 32.0000 1.9490 1.9510 403.4324 403.9426 0.0793 -1.0000 -1.0000 5747447 1595671088.40 151.4599 59.9972 32.0000 1.9499 1.9519 403.2045 403.7123 0.0790 -1.0000 -1.0000 5747507 1595671088.50 151.4599 59.9972 32.0000 1.9502 1.9522 403.1084 403.6167 0.0792 -1.0000 -1.0000 5747577 1595671088.60 151.4599 59.9972 32.0000 1.9487 1.9507 403.3348 403.8448 0.0793 -1.0000 -1.0000 5747666 1595671088.70 151.4599 59.9972 32.0000 1.9480 1.9500 403.5675 404.0776 0.0793 -1.0000 -1.0000 5747846 1595671088.80 151.4599 59.9972 32.0000 1.9486 1.9506 403.5286 404.0383 0.0792 -1.0000 -1.0000 5747907 1595671088.90 151.5223 59.9972 32.0000 1.9488 1.9508 403.5151 404.0234 0.0790 -1.0000 -1.0000 5747986 1595671089.00 151.5223 59.9972 32.0000 1.9486 1.9507 403.2151 403.7233 0.0791 -1.0000 -1.0000 5748046 1595671089.10 151.5223 59.9972 32.0000 1.9489 1.9509 403.3358 403.8441 0.0791 -1.0000 -1.0000 5748116 1595671089.20 151.5223 59.9972 32.0000 1.9478 1.9498 403.5609 404.0701 0.0791 -1.0000 -1.0000 5748176 1595671089.30 151.5223 59.9972 32.0000 1.9484 1.9504 403.6494 404.1590 0.0793 -1.0000 -1.0000 5748246 1595671089.40 151.5256 59.9972 32.0000 1.9481 1.9502 403.4497 403.9590 0.0792 -1.0000 -1.0000 5748316 1595671089.50 151.5311 59.9972 32.0000 1.9495 1.9515 403.0127 403.5213 0.0792 -1.0000 -1.0000 5748376 1595671089.60 151.5311 59.9972 32.0000 1.9498 1.9518 403.2367 403.7460 0.0792 -1.0000 -1.0000 5748446 1595671089.70 151.5311 59.9972 32.0000 1.9500 1.9520 403.6417 404.1510 0.0792 -1.0000 -1.0000 5748776 1595671089.80 151.5311 59.9972 32.0000 1.9496 1.9516 403.6450 404.1558 0.0794 -1.0000 -1.0000 5748846 1595671089.90 151.5311 59.9972 32.0000 1.9491 1.9511 403.6267 404.1366 0.0792 -1.0000 -1.0000 5748906 1595671090.00 151.6837 59.9986 32.0000 1.9484 1.9505 403.4952 404.0041 0.0792 -1.0000 -1.0000 5748976 1595671090.10 151.6837 59.9986 32.0000 1.9490 1.9510 403.2376 403.7467 0.0792 -1.0000 -1.0000 5749036 1595671090.20 151.6837 59.9986 32.0000 1.9498 1.9518 403.5092 404.0194 0.0794 -1.0000 -1.0000 5749366 1595671090.30 151.6837 59.9986 32.0000 1.9478 1.9498 403.6829 404.1939 0.0794 -1.0000 -1.0000 5749446 1595671090.40 151.6837 59.9986 32.0000 1.9475 1.9495 403.6426 404.1529 0.0793 -1.0000 -1.0000 5749506 1595671090.50 151.6837 59.9986 32.0000 1.9499 1.9519 403.5034 404.0140 0.0793 -1.0000 -1.0000 5749565 1595671090.60 151.6837 59.9986 32.0000 1.9490 1.9510 403.1735 403.6826 0.0792 -1.0000 -1.0000 5749646 1595671090.70 151.3921 59.9986 32.0000 1.9487 1.9507 403.1047 403.6130 0.0791 -1.0000 -1.0000 5749706 1595671090.80 151.3724 59.9986 32.0000 1.9489 1.9509 403.4478 403.9572 0.0792 -1.0000 -1.0000 5749765 1595671090.90 151.3724 59.9986 32.0000 1.9480 1.9501 403.6212 404.1317 0.0794 -1.0000 -1.0000 5749845 1595671091.00 151.3724 59.9986 32.0000 1.9498 1.9518 403.3792 403.8873 0.0790 -1.0000 -1.0000 5749905 1595671091.10 151.3724 59.9986 32.0000 1.9493 1.9513 403.2894 403.7978 0.0791 -1.0000 -1.0000 5749975 1595671091.20 151.4029 59.9986 32.0000 1.9493 1.9513 403.1430 403.6535 0.0795 -1.0000 -1.0000 5750035 1595671091.30 151.6925 59.9986 32.0000 1.9484 1.9505 403.5420 404.0522 0.0793 -1.0000 -1.0000 5750485 1595671091.40 151.6925 59.9986 32.0000 1.9495 1.9515 403.6468 404.1566 0.0793 -1.0000 -1.0000 5750555 1595671091.50 151.6925 59.9986 32.0000 1.9501 1.9521 403.4969 404.0045 0.0789 -1.0000 -1.0000 5750625 1595671091.60 151.6925 59.9986 32.0000 1.9490 1.9510 403.1627 403.6713 0.0792 -1.0000 -1.0000 5750685 1595671091.70 151.6925 59.9986 32.0000 1.9487 1.9508 403.3415 403.8505 0.0791 -1.0000 -1.0000 5750755 1595671091.80 151.4715 59.9986 32.0000 1.9488 1.9509 403.5571 404.0668 0.0793 -1.0000 -1.0000 5750815 1595671091.90 151.4715 59.9986 32.0000 1.9478 1.9499 403.5498 404.0608 0.0795 -1.0000 -1.0000 5750885 1595671092.00 151.4715 59.9986 32.0000 1.9500 1.9521 403.4511 403.9607 0.0791 -1.0000 -1.0000 5750955 1595671092.10 151.4715 59.9986 32.0000 1.9507 1.9527 403.1504 403.6599 0.0793 -1.0000 -1.0000 5751015 1595671092.20 151.4715 59.9986 32.0000 1.9485 1.9505 403.2508 403.7602 0.0792 -1.0000 -1.0000 5751075 1595671092.30 151.5059 59.9986 32.0000 1.9457 1.9478 403.4650 403.9738 0.0792 -1.0000 -1.0000 5751474 1595671092.40 151.5921 59.9986 32.0000 1.9494 1.9514 403.3365 403.8471 0.0794 -1.0000 -1.0000 5751535 1595671092.50 151.5921 59.9986 32.0000 1.9523 1.9543 403.3299 403.8402 0.0794 -1.0000 -1.0000 5751594 1595671092.60 151.5921 59.9986 32.0000 1.9511 1.9531 403.3841 403.8938 0.0792 -1.0000 -1.0000 5751664 1595671092.70 151.5921 59.9986 32.0000 1.9482 1.9503 403.5604 404.0708 0.0793 -1.0000 -1.0000 5751735 1595671092.80 151.5921 59.9986 32.0000 1.9480 1.9501 403.6101 404.1208 0.0794 -1.0000 -1.0000 5751794 1595671092.90 151.6038 59.9986 32.0000 1.9490 1.9510 403.3950 403.9052 0.0793 -1.0000 -1.0000 5751884 1595671093.00 151.6038 59.9986 32.0000 1.9514 1.9534 403.4224 403.9328 0.0794 -1.0000 -1.0000 5751944 1595671093.10 151.6038 59.9986 32.0000 1.9499 1.9520 403.2182 403.7286 0.0794 -1.0000 -1.0000 5752014 1595671093.20 151.6038 59.9986 32.0000 1.9484 1.9504 403.2806 403.7907 0.0793 -1.0000 -1.0000 5752074 1595671093.30 151.6038 59.9986 32.0000 1.9491 1.9511 403.5602 404.0696 0.0792 -1.0000 -1.0000 5752374 1595671093.40 151.6038 59.9986 32.0000 1.9488 1.9508 403.5177 404.0277 0.0793 -1.0000 -1.0000 5752454 1595671093.50 151.6038 59.9986 32.0000 1.9497 1.9517 403.1844 403.6940 0.0793 -1.0000 -1.0000 5752514 1595671093.60 151.6038 59.9986 32.0000 1.9508 1.9528 403.1855 403.6948 0.0792 -1.0000 -1.0000 5752574 1595671093.70 151.3443 59.9986 32.0000 1.9485 1.9505 403.5299 404.0390 0.0791 -1.0000 -1.0000 5752644 1595671093.80 151.3443 59.9986 32.0000 1.9487 1.9508 403.5508 404.0599 0.0792 -1.0000 -1.0000 5752714 1595671093.90 151.3443 59.9986 32.0000 1.9495 1.9515 403.4610 403.9705 0.0792 -1.0000 -1.0000 5752774 1595671094.00 151.7675 59.9986 32.0000 1.9500 1.9521 403.2907 403.8003 0.0792 -1.0000 -1.0000 5752884 1595671094.10 151.7675 59.9986 32.0000 1.9496 1.9517 403.4431 403.9521 0.0791 -1.0000 -1.0000 5752944 1595671094.20 151.7675 59.9986 32.0000 1.9486 1.9507 403.5619 404.0728 0.0795 -1.0000 -1.0000 5753014 1595671094.30 151.7675 59.9986 32.0000 1.9485 1.9505 403.6743 404.1835 0.0791 -1.0000 -1.0000 5753084 1595671094.40 151.7675 59.9986 32.0000 1.9498 1.9518 403.4125 403.9209 0.0790 -1.0000 -1.0000 5753144 1595671094.50 151.4109 59.9986 32.0000 1.9514 1.9534 403.2215 403.7312 0.0792 -1.0000 -1.0000 5753204 1595671094.60 151.3302 59.9986 32.0000 1.9481 1.9501 403.5171 404.0263 0.0792 -1.0000 -1.0000 5753283 1595671094.70 151.3302 59.9986 32.0000 1.9475 1.9495 403.5448 404.0551 0.0793 -1.0000 -1.0000 5753344 1595671094.80 151.3302 59.9986 32.0000 1.9494 1.9515 403.5807 404.0903 0.0792 -1.0000 -1.0000 5753413 1595671094.90 151.3302 59.9986 32.0000 1.9503 1.9523 403.2352 403.7444 0.0792 -1.0000 -1.0000 5753643 1595671095.00 151.3302 59.9986 32.0000 1.9489 1.9509 403.6771 404.1877 0.0794 -1.0000 -1.0000 5753713 1595671095.10 151.4470 59.9968 32.0000 1.9484 1.9504 403.6194 404.1310 0.0794 -1.0000 -1.0000 5753783 1595671095.20 151.4470 59.9968 32.0000 1.9462 1.9483 403.6016 404.1112 0.0792 -1.0000 -1.0000 5753843 1595671095.30 151.4470 59.9968 32.0000 1.9477 1.9497 403.3253 403.8342 0.0791 -1.0000 -1.0000 5753933 1595671095.40 151.4470 59.9968 32.0000 1.9492 1.9512 403.0145 403.5232 0.0792 -1.0000 -1.0000 5754143 1595671095.50 151.4470 59.9968 32.0000 1.9493 1.9513 403.1511 403.6603 0.0792 -1.0000 -1.0000 5754203 1595671095.60 151.4306 59.9968 32.0000 1.9487 1.9507 402.9665 403.4757 0.0792 -1.0000 -1.0000 5754273 1595671095.70 151.4306 59.9968 32.0000 1.9469 1.9490 403.5458 404.0549 0.0792 -1.0000 -1.0000 5754343 1595671095.80 151.4306 59.9968 32.0000 1.9469 1.9489 403.4293 403.9392 0.0793 -1.0000 -1.0000 5754423 1595671095.90 151.4306 59.9968 32.0000 1.9487 1.9507 403.1713 403.6815 0.0793 -1.0000 -1.0000 5754843 1595671096.00 151.4306 59.9968 32.0000 1.9497 1.9517 403.1286 403.6372 0.0791 -1.0000 -1.0000 5754923 1595671096.10 151.4318 59.9968 32.0000 1.9481 1.9501 403.2714 403.7801 0.0792 -1.0000 -1.0000 5754983 1595671096.20 151.4378 59.9968 32.0000 1.9482 1.9502 403.3980 403.9074 0.0792 -1.0000 -1.0000 5755043 1595671096.30 151.4378 59.9968 32.0000 1.9472 1.9492 403.5547 404.0643 0.0792 -1.0000 -1.0000 5755123 1595671096.40 151.4378 59.9968 32.0000 1.9492 1.9512 403.2418 403.7521 0.0794 -1.0000 -1.0000 5755372 1595671096.50 151.4378 59.9968 32.0000 1.9478 1.9499 403.2736 403.7828 0.0793 -1.0000 -1.0000 5755443 1595671096.60 151.4378 59.9968 32.0000 1.9502 1.9523 403.1993 403.7097 0.0794 -1.0000 -1.0000 5755512 1595671096.70 151.4378 59.9968 32.0000 1.9493 1.9514 403.1883 403.6977 0.0792 -1.0000 -1.0000 5755572 1595671096.80 151.4378 59.9968 32.0000 1.9483 1.9503 403.5486 404.0577 0.0791 -1.0000 -1.0000 5755642 1595671096.90 151.4378 59.9968 32.0000 1.9496 1.9517 403.4142 403.9238 0.0793 -1.0000 -1.0000 5755862 1595671097.00 151.4378 59.9968 32.0000 1.9507 1.9528 403.1210 403.6308 0.0793 -1.0000 -1.0000 5755922 1595671097.10 151.4378 59.9968 32.0000 1.9491 1.9512 403.2236 403.7325 0.0792 -1.0000 -1.0000 5756002 1595671097.20 151.4644 59.9968 32.0000 1.9489 1.9510 403.5294 404.0399 0.0794 -1.0000 -1.0000 5756062 1595671097.30 151.5175 59.9968 32.0000 1.9482 1.9502 403.6060 404.1164 0.0793 -1.0000 -1.0000 5756122 1595671097.40 151.5688 59.9968 32.0000 1.9469 1.9490 403.4959 404.0054 0.0792 -1.0000 -1.0000 5756432 1595671097.50 151.5688 59.9968 32.0000 1.9502 1.9523 403.2575 403.7658 0.0791 -1.0000 -1.0000 5756492 1595671097.60 151.5688 59.9968 32.0000 1.9496 1.9517 403.0554 403.5644 0.0792 -1.0000 -1.0000 5756552 1595671097.70 151.5688 59.9968 32.0000 1.9480 1.9500 403.1240 403.6336 0.0793 -1.0000 -1.0000 5756622 1595671097.80 151.4944 59.9968 32.0000 1.9477 1.9497 403.3981 403.9074 0.0792 -1.0000 -1.0000 5756692 1595671097.90 151.4944 59.9968 32.0000 1.9489 1.9510 403.2882 403.7974 0.0792 -1.0000 -1.0000 5756752 1595671098.00 151.4944 59.9968 32.0000 1.9492 1.9512 403.1844 403.6933 0.0792 -1.0000 -1.0000 5756852 1595671098.10 151.4944 59.9968 32.0000 1.9509 1.9529 403.1558 403.6650 0.0793 -1.0000 -1.0000 5756922 1595671098.20 151.4944 59.9968 32.0000 1.9488 1.9508 403.5013 404.0117 0.0794 -1.0000 -1.0000 5756982 1595671098.30 151.5112 59.9968 32.0000 1.9465 1.9485 403.6608 404.1688 0.0790 -1.0000 -1.0000 5757052 1595671098.40 151.5526 59.9968 32.0000 1.9483 1.9504 403.7389 404.2482 0.0791 -1.0000 -1.0000 5757111 1595671098.50 151.5526 59.9968 32.0000 1.9486 1.9506 403.4478 403.9572 0.0793 -1.0000 -1.0000 5757621 1595671098.60 151.5526 59.9968 32.0000 1.9480 1.9500 403.1530 403.6626 0.0792 -1.0000 -1.0000 5757691 1595671098.70 151.5526 59.9968 32.0000 1.9487 1.9507 403.1062 403.6156 0.0793 -1.0000 -1.0000 5757761 1595671098.80 151.5526 59.9968 32.0000 1.9482 1.9503 403.1696 403.6784 0.0792 -1.0000 -1.0000 5757821 1595671098.90 151.5174 59.9968 32.0000 1.9482 1.9503 403.4635 403.9737 0.0793 -1.0000 -1.0000 5757891 1595671099.00 151.3886 59.9968 32.0000 1.9475 1.9495 403.3395 403.8494 0.0793 -1.0000 -1.0000 5758131 1595671099.10 151.3886 59.9968 32.0000 1.9491 1.9511 403.1353 403.6438 0.0791 -1.0000 -1.0000 5758211 1595671099.20 151.3886 59.9968 32.0000 1.9479 1.9499 403.1850 403.6931 0.0793 -1.0000 -1.0000 5758271 1595671099.30 151.3886 59.9968 32.0000 1.9482 1.9502 403.4923 404.0014 0.0791 -1.0000 -1.0000 5758331 1595671099.40 151.3886 59.9968 32.0000 1.9483 1.9504 403.6220 404.1305 0.0791 -1.0000 -1.0000 5758401 1595671099.50 151.3886 59.9968 32.0000 1.9470 1.9491 403.5352 404.0448 0.0792 -1.0000 -1.0000 5758671 1595671099.60 151.3886 59.9968 32.0000 1.9494 1.9514 403.6877 404.1984 0.0794 -1.0000 -1.0000 5758731 1595671099.70 151.3886 59.9968 32.0000 1.9497 1.9517 403.2397 403.7491 0.0792 -1.0000 -1.0000 5758801 1595671099.80 151.4718 59.9968 32.0000 1.9505 1.9526 403.2267 403.7361 0.0793 -1.0000 -1.0000 5758861 1595671099.90 151.5645 59.9968 32.0000 1.9488 1.9508 403.2950 403.8042 0.0792 -1.0000 -1.0000 5758931 1595671100.00 151.5397 59.9967 32.0000 1.9500 1.9521 403.4074 403.9176 0.0795 -1.0000 -1.0000 5759001 1595671100.10 151.4578 59.9965 32.0000 1.9488 1.9508 403.3374 403.8464 0.0792 -1.0000 -1.0000 5759060 1595671100.20 151.4578 59.9965 32.0000 1.9482 1.9502 403.2576 403.7677 0.0793 -1.0000 -1.0000 5759131 1595671100.30 151.4578 59.9965 32.0000 1.9479 1.9499 403.0089 403.5182 0.0793 -1.0000 -1.0000 5759201 1595671100.40 151.4578 59.9965 32.0000 1.9480 1.9500 403.5509 404.0609 0.0792 -1.0000 -1.0000 5759260 1595671100.50 151.4578 59.9965 32.0000 1.9494 1.9515 403.6542 404.1633 0.0791 -1.0000 -1.0000 5759350 1595671100.60 151.4409 59.9965 32.0000 1.9478 1.9498 403.6292 404.1396 0.0793 -1.0000 -1.0000 5759430 1595671100.70 151.4409 59.9965 32.0000 1.9499 1.9520 403.2996 403.8090 0.0791 -1.0000 -1.0000 5759490 1595671100.80 151.4409 59.9965 32.0000 1.9477 1.9497 403.1374 403.6447 0.0790 -1.0000 -1.0000 5759560 1595671100.90 151.4409 59.9965 32.0000 1.9492 1.9512 403.4159 403.9252 0.0792 -1.0000 -1.0000 5759640 1595671101.00 151.4409 59.9965 32.0000 1.9481 1.9501 403.7158 404.2260 0.0793 -1.0000 -1.0000 5759860 1595671101.10 151.5015 59.9965 32.0000 1.9495 1.9516 403.2421 403.7515 0.0792 -1.0000 -1.0000 5759940 1595671101.20 151.5174 59.9965 32.0000 1.9509 1.9529 403.2679 403.7775 0.0793 -1.0000 -1.0000 5800000 1595671101.30 151.5174 59.9965 32.0000 1.9483 1.9503 403.2250 403.7346 0.0793 -1.0000 -1.0000 5800070 1595671101.40 151.5174 59.9965 32.0000 1.9475 1.9495 403.4008 403.9092 0.0790 -1.0000 -1.0000 5800140 1595671101.50 151.5174 59.9965 32.0000 1.9490 1.9510 403.5795 404.0897 0.0793 -1.0000 -1.0000 5800360 1595671101.60 151.5174 59.9965 32.0000 1.9494 1.9514 403.1690 403.6781 0.0792 -1.0000 -1.0000 5800420 1595671101.70 151.4720 59.9965 32.0000 1.9495 1.9516 403.1180 403.6274 0.0793 -1.0000 -1.0000 5800500 1595671101.80 151.4720 59.9965 32.0000 1.9490 1.9510 403.1763 403.6853 0.0792 -1.0000 -1.0000 5800560 1595671101.90 151.4720 59.9965 32.0000 1.9470 1.9491 403.5673 404.0772 0.0793 -1.0000 -1.0000 5800630 1595671102.00 151.4720 59.9965 32.0000 1.9481 1.9501 403.6722 404.1830 0.0793 -1.0000 -1.0000 5800700 1595671102.10 151.4720 59.9965 32.0000 1.9493 1.9513 403.5921 404.1023 0.0793 -1.0000 -1.0000 5801020 1595671102.20 151.4543 59.9965 32.0000 1.9498 1.9518 403.3697 403.8788 0.0791 -1.0000 -1.0000 5801080 1595671102.30 151.4543 59.9965 32.0000 1.9495 1.9515 403.2471 403.7563 0.0791 -1.0000 -1.0000 5801160 1595671102.40 151.4543 59.9965 32.0000 1.9487 1.9507 403.4855 403.9941 0.0792 -1.0000 -1.0000 5801220 1595671102.50 151.4543 59.9965 32.0000 1.9487 1.9507 403.4676 403.9774 0.0793 -1.0000 -1.0000 5801280 1595671102.60 151.4543 59.9965 32.0000 1.9503 1.9524 403.3953 403.9047 0.0792 -1.0000 -1.0000 5801520 1595671102.70 151.4543 59.9965 32.0000 1.9499 1.9519 403.1790 403.6881 0.0792 -1.0000 -1.0000 5801579 1595671102.80 151.4543 59.9965 32.0000 1.9487 1.9507 402.9450 403.4529 0.0791 -1.0000 -1.0000 5801649 1595671102.90 151.4543 59.9965 32.0000 1.9464 1.9485 403.2181 403.7271 0.0793 -1.0000 -1.0000 5801719 1595671103.00 151.4543 59.9965 32.0000 1.9480 1.9500 403.4846 403.9933 0.0790 -1.0000 -1.0000 5801779 1595671103.10 151.4543 59.9965 32.0000 1.9493 1.9513 403.6114 404.1202 0.0792 -1.0000 -1.0000 5802009 1595671103.20 151.4543 59.9965 32.0000 1.9507 1.9527 403.3571 403.8671 0.0793 -1.0000 -1.0000 5802069 1595671103.30 151.6056 59.9965 32.0000 1.9483 1.9503 403.6380 404.1478 0.0793 -1.0000 -1.0000 5802139 1595671103.40 151.6056 59.9965 32.0000 1.9478 1.9498 403.3824 403.8924 0.0792 -1.0000 -1.0000 5802209 1595671103.50 151.6056 59.9965 32.0000 1.9478 1.9498 403.5347 404.0444 0.0793 -1.0000 -1.0000 5802279 1595671103.60 151.4191 59.9965 32.0000 1.9486 1.9507 403.3088 403.8184 0.0793 -1.0000 -1.0000 5802509 1595671103.70 151.4191 59.9965 32.0000 1.9501 1.9521 403.1367 403.6462 0.0793 -1.0000 -1.0000 5802579 1595671103.80 151.5202 59.9965 32.0000 1.9501 1.9522 403.3916 403.9013 0.0792 -1.0000 -1.0000 5802639 1595671103.90 151.5946 59.9965 32.0000 1.9487 1.9507 403.5742 404.0832 0.0792 -1.0000 -1.0000 5802699 1595671104.00 151.5946 59.9965 32.0000 1.9489 1.9509 403.5203 404.0294 0.0791 -1.0000 -1.0000 5802779 1595671104.10 151.5946 59.9965 32.0000 1.9494 1.9514 403.3471 403.8579 0.0794 -1.0000 -1.0000 5803179 1595671104.20 151.5946 59.9965 32.0000 1.9478 1.9498 402.9821 403.4911 0.0792 -1.0000 -1.0000 5803239 1595671104.30 151.5946 59.9965 32.0000 1.9491 1.9512 403.2209 403.7306 0.0793 -1.0000 -1.0000 5803309 1595671104.40 151.3724 59.9965 32.0000 1.9480 1.9500 403.4121 403.9204 0.0791 -1.0000 -1.0000 5803369 1595671104.50 151.3724 59.9965 32.0000 1.9475 1.9495 403.4012 403.9103 0.0791 -1.0000 -1.0000 5803439 1595671104.60 151.3724 59.9965 32.0000 1.9490 1.9511 403.2907 403.7998 0.0792 -1.0000 -1.0000 5804578 1595671104.70 151.3724 59.9965 32.0000 1.9502 1.9522 403.1613 403.6702 0.0792 -1.0000 -1.0000 5804638 1595671104.80 151.3724 59.9965 32.0000 1.9487 1.9507 403.1681 403.6774 0.0792 -1.0000 -1.0000 5804698 1595671104.90 151.4461 59.9967 32.0000 1.9478 1.9498 403.3824 403.8932 0.0794 -1.0000 -1.0000 5804778 1595671105.00 151.5107 59.9968 32.0000 1.9473 1.9494 403.4860 403.9951 0.0791 -1.0000 -1.0000 5804838 1595671105.10 151.5107 59.9968 32.0000 1.9486 1.9507 403.7298 404.2407 0.0794 -1.0000 -1.0000 5804908 1595671105.20 151.5107 59.9968 32.0000 1.9479 1.9499 403.4866 403.9957 0.0792 -1.0000 -1.0000 5804968 1595671105.30 151.5107 59.9968 32.0000 1.9504 1.9525 403.3910 403.9008 0.0793 -1.0000 -1.0000 5805038 1595671105.40 151.5107 59.9968 32.0000 1.9498 1.9518 403.2528 403.7615 0.0792 -1.0000 -1.0000 5805108 1595671105.50 151.5433 59.9968 32.0000 1.9486 1.9506 403.6347 404.1455 0.0793 -1.0000 -1.0000 5805168 1595671105.60 151.5433 59.9968 32.0000 1.9476 1.9496 403.5988 404.1086 0.0792 -1.0000 -1.0000 5805558 1595671105.70 151.5433 59.9968 32.0000 1.9489 1.9509 403.3403 403.8498 0.0792 -1.0000 -1.0000 5805628 1595671105.80 151.5433 59.9968 32.0000 1.9485 1.9505 403.2185 403.7274 0.0792 -1.0000 -1.0000 5805698 1595671105.90 151.5433 59.9968 32.0000 1.9492 1.9512 403.2830 403.7915 0.0791 -1.0000 -1.0000 5805758 1595671106.00 151.5751 59.9968 32.0000 1.9476 1.9496 403.4321 403.9417 0.0792 -1.0000 -1.0000 5805828 1595671106.10 151.5901 59.9968 32.0000 1.9476 1.9497 403.5641 404.0743 0.0793 -1.0000 -1.0000 5805888 1595671106.20 151.5901 59.9968 32.0000 1.9505 1.9525 403.5861 404.0958 0.0792 -1.0000 -1.0000 5805957 1595671106.30 151.5901 59.9968 32.0000 1.9493 1.9513 403.2342 403.7432 0.0792 -1.0000 -1.0000 5806028 1595671106.40 151.5901 59.9968 32.0000 1.9500 1.9520 403.1662 403.6763 0.0794 -1.0000 -1.0000 5806097 1595671106.50 151.5901 59.9968 32.0000 1.9488 1.9508 403.2472 403.7568 0.0792 -1.0000 -1.0000 5806157 1595671106.60 151.5901 59.9968 32.0000 1.9452 1.9472 403.5818 404.0912 0.0792 -1.0000 -1.0000 5806227 1595671106.70 151.5901 59.9968 32.0000 1.9491 1.9511 403.4849 403.9944 0.0792 -1.0000 -1.0000 5806287 1595671106.80 151.5901 59.9968 32.0000 1.9494 1.9514 403.2063 403.7162 0.0792 -1.0000 -1.0000 5806357 1595671106.90 151.5901 59.9968 32.0000 1.9497 1.9517 403.1865 403.6953 0.0792 -1.0000 -1.0000 5806427 1595671107.00 151.5901 59.9968 32.0000 1.9485 1.9505 403.2988 403.8079 0.0792 -1.0000 -1.0000 5806487 1595671107.10 151.5901 59.9968 32.0000 1.9487 1.9508 403.5678 404.0773 0.0793 -1.0000 -1.0000 5806567 1595671107.20 151.5943 59.9968 32.0000 1.9486 1.9506 403.6352 404.1450 0.0792 -1.0000 -1.0000 5806627 1595671107.30 151.5982 59.9968 32.0000 1.9510 1.9530 403.2335 403.7419 0.0791 -1.0000 -1.0000 5806687 1595671107.40 151.5982 59.9968 32.0000 1.9495 1.9515 403.1134 403.6228 0.0793 -1.0000 -1.0000 5806757 1595671107.50 151.5982 59.9968 32.0000 1.9494 1.9514 403.2650 403.7746 0.0793 -1.0000 -1.0000 5806827 1595671107.60 151.5982 59.9968 32.0000 1.9481 1.9502 403.5278 404.0378 0.0793 -1.0000 -1.0000 5806887 1595671107.70 151.5982 59.9968 32.0000 1.9482 1.9503 403.4356 403.9457 0.0793 -1.0000 -1.0000 5806967 1595671107.80 151.5982 59.9968 32.0000 1.9488 1.9508 403.2551 403.7639 0.0792 -1.0000 -1.0000 5807027 1595671107.90 151.5982 59.9968 32.0000 1.9488 1.9508 403.0004 403.5089 0.0791 -1.0000 -1.0000 5807087 1595671108.00 151.5982 59.9968 32.0000 1.9478 1.9498 403.2714 403.7798 0.0791 -1.0000 -1.0000 5807167 1595671108.10 151.5982 59.9968 32.0000 1.9497 1.9518 403.5787 404.0881 0.0792 -1.0000 -1.0000 5807227 1595671108.20 151.5982 59.9968 32.0000 1.9486 1.9506 403.5058 404.0152 0.0792 -1.0000 -1.0000 5807287 1595671108.30 151.5538 59.9968 32.0000 1.9485 1.9505 403.3880 403.8965 0.0791 -1.0000 -1.0000 5807357 1595671108.40 151.5432 59.9968 32.0000 1.9498 1.9518 403.0556 403.5643 0.0792 -1.0000 -1.0000 5807427 1595671108.50 151.5432 59.9968 32.0000 1.9482 1.9502 403.2690 403.7773 0.0790 -1.0000 -1.0000 5807497 1595671108.60 151.5432 59.9968 32.0000 1.9475 1.9495 403.4848 403.9944 0.0792 -1.0000 -1.0000 5807567 1595671108.70 151.5432 59.9968 32.0000 1.9492 1.9512 403.4516 403.9608 0.0791 -1.0000 -1.0000 5807637 1595671108.80 151.5432 59.9968 32.0000 1.9506 1.9526 403.1050 403.6137 0.0792 -1.0000 -1.0000 5807697 1595671108.90 151.4943 59.9968 32.0000 1.9501 1.9522 403.0798 403.5899 0.0794 -1.0000 -1.0000 5807767 1595671109.00 151.4943 59.9968 32.0000 1.9496 1.9517 403.4002 403.9097 0.0791 -1.0000 -1.0000 5807827 1595671109.10 151.4943 59.9968 32.0000 1.9484 1.9504 403.5109 404.0205 0.0793 -1.0000 -1.0000 5807907 1595671109.20 151.4943 59.9968 32.0000 1.9484 1.9504 403.4512 403.9618 0.0793 -1.0000 -1.0000 5807966 1595671109.30 151.4943 59.9968 32.0000 1.9502 1.9522 403.2077 403.7165 0.0791 -1.0000 -1.0000 5808636 1595671109.40 151.5031 59.9968 32.0000 1.9509 1.9530 403.0961 403.6055 0.0793 -1.0000 -1.0000 5808716 1595671109.50 151.5958 59.9968 32.0000 1.9498 1.9519 403.6075 404.1177 0.0793 -1.0000 -1.0000 5808816 1595671109.60 151.5958 59.9968 32.0000 1.9481 1.9501 403.5249 404.0356 0.0794 -1.0000 -1.0000 5808876 1595671109.70 151.5958 59.9968 32.0000 1.9485 1.9505 403.6410 404.1509 0.0793 -1.0000 -1.0000 5808946 1595671109.80 151.5958 59.9968 32.0000 1.9487 1.9507 403.2424 403.7519 0.0793 -1.0000 -1.0000 5809016 1595671109.90 151.5958 59.9968 32.0000 1.9503 1.9523 403.0787 403.5878 0.0792 -1.0000 -1.0000 5809076 1595671110.00 151.5958 59.9968 32.0000 1.9482 1.9503 403.0854 403.5940 0.0791 -1.0000 -1.0000 5809146 1595671110.10 151.3615 59.9972 32.0000 1.9488 1.9509 403.3016 403.8118 0.0794 -1.0000 -1.0000 5809206 1595671110.20 151.3615 59.9972 32.0000 1.9475 1.9496 403.4570 403.9670 0.0793 -1.0000 -1.0000 5809276 1595671110.30 151.3615 59.9972 32.0000 1.9480 1.9500 403.4561 403.9665 0.0793 -1.0000 -1.0000 5809496 1595671110.40 151.3615 59.9972 32.0000 1.9488 1.9508 403.5021 404.0116 0.0792 -1.0000 -1.0000 5809556 1595671110.50 151.3615 59.9972 32.0000 1.9519 1.9539 403.3295 403.8389 0.0792 -1.0000 -1.0000 5809616 1595671110.60 151.8111 59.9972 32.0000 1.9500 1.9520 403.1871 403.6962 0.0792 -1.0000 -1.0000 5809695 1595671110.70 151.8154 59.9972 32.0000 1.9490 1.9511 403.2587 403.7670 0.0791 -1.0000 -1.0000 5809756 1595671110.80 151.8154 59.9972 32.0000 1.9484 1.9504 403.4763 403.9861 0.0793 -1.0000 -1.0000 5809815 1595671110.90 151.8154 59.9972 32.0000 1.9494 1.9514 403.3752 403.8857 0.0794 -1.0000 -1.0000 5809895 1595671111.00 151.8154 59.9972 32.0000 1.9489 1.9510 403.1070 403.6161 0.0792 -1.0000 -1.0000 5809955 1595671111.10 151.8154 59.9972 32.0000 1.9503 1.9524 403.0557 403.5648 0.0793 -1.0000 -1.0000 5810025 1595671111.20 151.8154 59.9972 32.0000 1.9491 1.9511 403.5452 404.0552 0.0793 -1.0000 -1.0000 5810085 1595671111.30 151.8154 59.9972 32.0000 1.9487 1.9508 403.5424 404.0516 0.0792 -1.0000 -1.0000 5810685 1595671111.40 151.8154 59.9972 32.0000 1.9504 1.9525 403.3627 403.8729 0.0794 -1.0000 -1.0000 5810755 1595671111.50 151.8154 59.9972 32.0000 1.9514 1.9534 403.2207 403.7312 0.0794 -1.0000 -1.0000 5810815 1595671111.60 151.8154 59.9972 32.0000 1.9494 1.9515 403.1663 403.6757 0.0792 -1.0000 -1.0000 5810875 1595671111.70 151.8154 59.9972 32.0000 1.9483 1.9503 403.3960 403.9051 0.0792 -1.0000 -1.0000 5810955 1595671111.80 151.4667 59.9972 32.0000 1.9481 1.9501 403.4399 403.9500 0.0793 -1.0000 -1.0000 5811135 1595671111.90 151.4667 59.9972 32.0000 1.9485 1.9506 403.5780 404.0885 0.0793 -1.0000 -1.0000 5811195 1595671112.00 151.4667 59.9972 32.0000 1.9498 1.9519 403.2212 403.7310 0.0793 -1.0000 -1.0000 5811275 1595671112.10 151.4667 59.9972 32.0000 1.9509 1.9529 403.1900 403.7002 0.0793 -1.0000 -1.0000 5811335 1595671112.20 151.4667 59.9972 32.0000 1.9498 1.9518 403.4094 403.9191 0.0793 -1.0000 -1.0000 5811395 1595671112.30 151.4667 59.9972 32.0000 1.9494 1.9514 403.4032 403.9124 0.0792 -1.0000 -1.0000 5811475 1595671112.40 151.5045 59.9972 32.0000 1.9492 1.9512 403.4934 404.0039 0.0793 -1.0000 -1.0000 5811535 1595671112.50 151.5045 59.9972 32.0000 1.9498 1.9519 403.1967 403.7066 0.0794 -1.0000 -1.0000 5811605 1595671112.60 151.5045 59.9972 32.0000 1.9494 1.9514 402.8922 403.4003 0.0791 -1.0000 -1.0000 5811685 1595671112.70 151.5045 59.9972 32.0000 1.9479 1.9499 403.2327 403.7421 0.0793 -1.0000 -1.0000 5811755 1595671112.80 151.5045 59.9972 32.0000 1.9481 1.9501 403.5669 404.0768 0.0793 -1.0000 -1.0000 5811815 1595671112.90 151.4701 59.9972 32.0000 1.9484 1.9504 403.4810 403.9912 0.0792 -1.0000 -1.0000 5811895 1595671113.00 151.4647 59.9972 32.0000 1.9478 1.9498 403.3772 403.8863 0.0792 -1.0000 -1.0000 5811955 1595671113.10 151.4647 59.9972 32.0000 1.9489 1.9509 403.1587 403.6675 0.0792 -1.0000 -1.0000 5812035 1595671113.20 151.4647 59.9972 32.0000 1.9489 1.9509 403.3315 403.8413 0.0792 -1.0000 -1.0000 5812094 1595671113.30 151.4647 59.9972 32.0000 1.9481 1.9501 403.5972 404.1078 0.0794 -1.0000 -1.0000 5812154 1595671113.40 151.4969 59.9972 32.0000 1.9492 1.9512 403.5029 404.0129 0.0793 -1.0000 -1.0000 5812224 1595671113.50 151.6518 59.9972 32.0000 1.9516 1.9537 403.1936 403.7038 0.0794 -1.0000 -1.0000 5812284 1595671113.60 151.6518 59.9972 32.0000 1.9512 1.9532 403.1732 403.6838 0.0794 -1.0000 -1.0000 5812354 1595671113.70 151.6518 59.9972 32.0000 1.9504 1.9524 403.3283 403.8379 0.0792 -1.0000 -1.0000 5812424 1595671113.80 151.6518 59.9972 32.0000 1.9511 1.9532 403.6229 404.1329 0.0793 -1.0000 -1.0000 5812794 1595671113.90 151.6518 59.9972 32.0000 1.9491 1.9512 403.4870 403.9984 0.0795 -1.0000 -1.0000 5812854 1595671114.00 151.3842 59.9972 32.0000 1.9490 1.9511 403.2990 403.8107 0.0796 -1.0000 -1.0000 5812924 1595671114.10 151.3842 59.9972 32.0000 1.9500 1.9520 402.9802 403.4884 0.0791 -1.0000 -1.0000 5812984 1595671114.20 151.3842 59.9972 32.0000 1.9486 1.9507 403.4479 403.9567 0.0792 -1.0000 -1.0000 5813054 1595671114.30 151.3842 59.9972 32.0000 1.9486 1.9506 403.4912 404.0010 0.0793 -1.0000 -1.0000 5813124 1595671114.40 151.3842 59.9972 32.0000 1.9470 1.9490 403.5001 404.0097 0.0793 -1.0000 -1.0000 5813254 1595671114.50 151.3842 59.9972 32.0000 1.9479 1.9499 403.0562 403.5657 0.0793 -1.0000 -1.0000 5813314 1595671114.60 151.4669 59.9976 32.0000 1.9503 1.9523 403.0271 403.5363 0.0793 -1.0000 -1.0000 5813384 1595671114.70 151.5942 59.9983 32.0000 1.9493 1.9513 403.0751 403.5847 0.0793 -1.0000 -1.0000 5813454 1595671114.80 151.5942 59.9983 32.0000 1.9480 1.9500 403.5346 404.0447 0.0793 -1.0000 -1.0000 5813514 1595671114.90 151.5942 59.9983 32.0000 1.9497 1.9517 403.5453 404.0559 0.0794 -1.0000 -1.0000 5813754 1595671115.00 151.5942 59.9983 32.0000 1.9502 1.9522 403.0720 403.5811 0.0793 -1.0000 -1.0000 5813834 1595671115.10 151.5942 59.9983 32.0000 1.9490 1.9510 403.0937 403.6037 0.0794 -1.0000 -1.0000 5813904 1595671115.20 151.4276 59.9983 32.0000 1.9493 1.9514 403.0349 403.5444 0.0793 -1.0000 -1.0000 5813964 1595671115.30 151.4276 59.9983 32.0000 1.9490 1.9511 403.5609 404.0712 0.0794 -1.0000 -1.0000 5814034 1595671115.40 151.4276 59.9983 32.0000 1.9494 1.9514 403.4677 403.9770 0.0791 -1.0000 -1.0000 5814173 1595671115.50 151.4276 59.9983 32.0000 1.9485 1.9506 403.0768 403.5863 0.0792 -1.0000 -1.0000 5814234 1595671115.60 151.4276 59.9983 32.0000 1.9510 1.9531 403.1959 403.7046 0.0793 -1.0000 -1.0000 5814293 1595671115.70 151.5027 59.9983 32.0000 1.9493 1.9514 403.5594 404.0696 0.0793 -1.0000 -1.0000 5814373 1595671115.80 151.6636 59.9983 32.0000 1.9497 1.9518 403.7427 404.2524 0.0792 -1.0000 -1.0000 5814433 1595671115.90 151.6636 59.9983 32.0000 1.9487 1.9508 403.3907 403.9009 0.0794 -1.0000 -1.0000 5814683 1595671116.00 151.6636 59.9983 32.0000 1.9496 1.9516 403.2028 403.7124 0.0793 -1.0000 -1.0000 5814753 1595671116.10 151.6636 59.9983 32.0000 1.9489 1.9510 403.2661 403.7760 0.0793 -1.0000 -1.0000 5814823 1595671116.20 151.6636 59.9983 32.0000 1.9487 1.9507 403.5744 404.0844 0.0793 -1.0000 -1.0000 5814883 1595671116.30 151.5135 59.9983 32.0000 1.9505 1.9526 403.4384 403.9476 0.0792 -1.0000 -1.0000 5814953 1595671116.40 151.5135 59.9983 32.0000 1.9503 1.9523 403.4724 403.9828 0.0792 -1.0000 -1.0000 5816022 1595671116.50 151.5135 59.9983 32.0000 1.9485 1.9506 403.5023 404.0114 0.0792 -1.0000 -1.0000 5816152 1595671116.60 151.5135 59.9983 32.0000 1.9473 1.9494 403.5821 404.0913 0.0792 -1.0000 -1.0000 5816233 1595671116.70 151.5135 59.9983 32.0000 1.9485 1.9505 403.3260 403.8363 0.0794 -1.0000 -1.0000 5816292 1595671116.80 151.4043 59.9983 32.0000 1.9502 1.9522 403.1864 403.6971 0.0794 -1.0000 -1.0000 5816352 1595671116.90 151.4043 59.9983 32.0000 1.9494 1.9515 403.0206 403.5299 0.0793 -1.0000 -1.0000 5816422 1595671117.00 151.4043 59.9983 32.0000 1.9501 1.9521 403.2573 403.7664 0.0791 -1.0000 -1.0000 5816492 1595671117.10 151.4043 59.9983 32.0000 1.9491 1.9511 403.4861 403.9960 0.0793 -1.0000 -1.0000 5816562 1595671117.20 151.4043 59.9983 32.0000 1.9488 1.9508 403.6393 404.1500 0.0794 -1.0000 -1.0000 5816622 1595671117.30 151.4043 59.9983 32.0000 1.9478 1.9498 403.4654 403.9757 0.0793 -1.0000 -1.0000 5816682 1595671117.40 151.4043 59.9983 32.0000 1.9489 1.9509 403.1771 403.6860 0.0792 -1.0000 -1.0000 5816762 1595671117.50 151.4043 59.9983 32.0000 1.9475 1.9495 403.4505 403.9611 0.0794 -1.0000 -1.0000 5816822 1595671117.60 151.4043 59.9983 32.0000 1.9474 1.9495 403.5876 404.0985 0.0794 -1.0000 -1.0000 5816882 1595671117.70 151.4043 59.9983 32.0000 1.9472 1.9492 403.5001 404.0093 0.0792 -1.0000 -1.0000 5816952 1595671117.80 151.4043 59.9983 32.0000 1.9502 1.9522 403.2945 403.8033 0.0792 -1.0000 -1.0000 5817022 1595671117.90 151.6176 59.9983 32.0000 1.9488 1.9508 402.9011 403.4093 0.0791 -1.0000 -1.0000 5817452 1595671118.00 151.6176 59.9983 32.0000 1.9497 1.9517 403.0444 403.5526 0.0792 -1.0000 -1.0000 5817522 1595671118.10 151.6176 59.9983 32.0000 1.9495 1.9515 403.1417 403.6502 0.0791 -1.0000 -1.0000 5817582 1595671118.20 151.6176 59.9983 32.0000 1.9483 1.9503 403.6953 404.2053 0.0793 -1.0000 -1.0000 5817642 1595671118.30 151.6176 59.9983 32.0000 1.9489 1.9509 403.4841 403.9946 0.0794 -1.0000 -1.0000 5817752 1595671118.40 151.6176 59.9983 32.0000 1.9507 1.9527 403.1072 403.6162 0.0791 -1.0000 -1.0000 5817812 1595671118.50 151.6176 59.9983 32.0000 1.9501 1.9521 403.2217 403.7309 0.0792 -1.0000 -1.0000 5817871 1595671118.60 151.5401 59.9983 32.0000 1.9474 1.9494 403.5007 404.0103 0.0793 -1.0000 -1.0000 5817942 1595671118.70 151.5401 59.9983 32.0000 1.9481 1.9502 403.5487 404.0593 0.0794 -1.0000 -1.0000 5818012 1595671118.80 151.5401 59.9983 32.0000 1.9494 1.9515 403.4138 403.9249 0.0794 -1.0000 -1.0000 5818071 1595671118.90 151.5401 59.9983 32.0000 1.9497 1.9517 403.1458 403.6543 0.0790 -1.0000 -1.0000 5818141 1595671119.00 151.5401 59.9983 32.0000 1.9499 1.9519 403.1729 403.6817 0.0792 -1.0000 -1.0000 5818211 1595671119.10 151.5333 59.9982 32.0000 1.9494 1.9515 403.3035 403.8127 0.0792 -1.0000 -1.0000 5818281 1595671119.20 151.5304 59.9982 32.0000 1.9486 1.9507 403.6482 404.1585 0.0793 -1.0000 -1.0000 5818351 1595671119.30 151.5304 59.9982 32.0000 1.9470 1.9491 403.3567 403.8653 0.0791 -1.0000 -1.0000 5818411 1595671119.40 151.5304 59.9982 32.0000 1.9483 1.9503 403.2676 403.7767 0.0793 -1.0000 -1.0000 5818481 1595671119.50 151.5304 59.9982 32.0000 1.9504 1.9524 403.2773 403.7880 0.0794 -1.0000 -1.0000 5818551 1595671119.60 151.5304 59.9982 32.0000 1.9514 1.9534 403.1485 403.6584 0.0793 -1.0000 -1.0000 5818611 1595671119.70 151.5304 59.9982 32.0000 1.9471 1.9491 403.5302 404.0401 0.0793 -1.0000 -1.0000 5818681 1595671119.80 151.5304 59.9982 32.0000 1.9472 1.9492 403.4409 403.9491 0.0791 -1.0000 -1.0000 5818741 1595671119.90 151.5304 59.9982 32.0000 1.9502 1.9523 403.4192 403.9302 0.0794 -1.0000 -1.0000 5818811 1595671120.00 151.5304 59.9982 32.0000 1.9505 1.9526 403.1987 403.7084 0.0793 -1.0000 -1.0000 5818881 1595671120.10 151.5304 59.9982 32.0000 1.9486 1.9507 403.2934 403.8018 0.0791 -1.0000 -1.0000 5818941 1595671120.20 151.5675 59.9982 32.0000 1.9467 1.9488 403.4518 403.9613 0.0793 -1.0000 -1.0000 5819011 1595671120.30 151.6046 59.9982 32.0000 1.9487 1.9507 403.4578 403.9684 0.0794 -1.0000 -1.0000 5819081 1595671120.40 151.6046 59.9982 32.0000 1.9503 1.9524 403.3231 403.8348 0.0795 -1.0000 -1.0000 5819141 1595671120.50 151.6046 59.9982 32.0000 1.9506 1.9526 403.1647 403.6751 0.0794 -1.0000 -1.0000 5819421 1595671120.60 151.6046 59.9982 32.0000 1.9491 1.9511 403.0545 403.5640 0.0792 -1.0000 -1.0000 5819491 1595671120.70 151.6046 59.9982 32.0000 1.9485 1.9505 403.3792 403.8880 0.0792 -1.0000 -1.0000 5819561 1595671120.80 151.6201 59.9982 32.0000 1.9502 1.9523 403.2664 403.7756 0.0792 -1.0000 -1.0000 5819621 1595671120.90 151.6201 59.9982 32.0000 1.9491 1.9511 403.0489 403.5577 0.0792 -1.0000 -1.0000 5819691 1595671121.00 151.6201 59.9982 32.0000 1.9501 1.9522 403.2036 403.7123 0.0792 -1.0000 -1.0000 5819750 1595671121.10 151.6201 59.9982 32.0000 1.9487 1.9507 403.5099 404.0198 0.0793 -1.0000 -1.0000 5819890 1595671121.20 151.6201 59.9982 32.0000 1.9486 1.9506 403.6570 404.1674 0.0793 -1.0000 -1.0000 5819950 1595671121.30 151.4732 59.9982 32.0000 1.9505 1.9525 403.4564 403.9664 0.0794 -1.0000 -1.0000 5820020 1595671121.40 151.3499 59.9982 32.0000 1.9490 1.9510 403.2532 403.7628 0.0793 -1.0000 -1.0000 5820090 1595671121.50 151.3499 59.9982 32.0000 1.9488 1.9508 403.1744 403.6834 0.0791 -1.0000 -1.0000 5820160 1595671121.60 151.3499 59.9982 32.0000 1.9467 1.9487 403.3775 403.8862 0.0792 -1.0000 -1.0000 5820410 1595671121.70 151.3499 59.9982 32.0000 1.9472 1.9493 403.4761 403.9865 0.0793 -1.0000 -1.0000 5820490 1595671121.80 151.3599 59.9982 32.0000 1.9492 1.9513 403.4119 403.9218 0.0793 -1.0000 -1.0000 5820550 1595671121.90 151.6006 59.9982 32.0000 1.9492 1.9512 403.2659 403.7753 0.0793 -1.0000 -1.0000 5820610 1595671122.00 151.6006 59.9982 32.0000 1.9480 1.9501 403.5577 404.0670 0.0792 -1.0000 -1.0000 5820680 1595671122.10 151.6006 59.9982 32.0000 1.9483 1.9503 403.4644 403.9744 0.0793 -1.0000 -1.0000 5821640 1595671122.20 151.6006 59.9982 32.0000 1.9492 1.9512 403.5004 404.0102 0.0793 -1.0000 -1.0000 5821700 1595671122.30 151.6006 59.9982 32.0000 1.9506 1.9526 403.2951 403.8045 0.0792 -1.0000 -1.0000 5821790 1595671122.40 151.6006 59.9982 32.0000 1.9513 1.9533 403.0434 403.5520 0.0792 -1.0000 -1.0000 5821850 1595671122.50 151.6006 59.9982 32.0000 1.9505 1.9526 403.0641 403.5737 0.0792 -1.0000 -1.0000 5821920 1595671122.60 151.6006 59.9982 32.0000 1.9488 1.9508 403.6802 404.1888 0.0791 -1.0000 -1.0000 5821990 1595671122.70 151.6006 59.9982 32.0000 1.9490 1.9510 403.5185 404.0278 0.0792 -1.0000 -1.0000 5822050 1595671122.80 151.6006 59.9982 32.0000 1.9493 1.9514 403.4558 403.9644 0.0792 -1.0000 -1.0000 5822110 1595671122.90 151.6006 59.9982 32.0000 1.9502 1.9522 403.3965 403.9067 0.0793 -1.0000 -1.0000 5822189 1595671123.00 151.4138 59.9982 32.0000 1.9501 1.9521 403.5580 404.0684 0.0794 -1.0000 -1.0000 5822250 1595671123.10 151.4138 59.9982 32.0000 1.9488 1.9508 403.5650 404.0753 0.0793 -1.0000 -1.0000 5822320 1595671123.20 151.4138 59.9982 32.0000 1.9480 1.9501 403.5291 404.0386 0.0792 -1.0000 -1.0000 5822380 1595671123.30 151.4138 59.9982 32.0000 1.9472 1.9493 403.1974 403.7065 0.0792 -1.0000 -1.0000 5822450 1595671123.40 151.4138 59.9982 32.0000 1.9492 1.9512 403.1791 403.6894 0.0793 -1.0000 -1.0000 5822540 1595671123.50 151.5195 59.9982 32.0000 1.9481 1.9501 403.3250 403.8334 0.0791 -1.0000 -1.0000 5822599 1595671123.60 151.5195 59.9982 32.0000 1.9484 1.9504 403.7332 404.2425 0.0792 -1.0000 -1.0000 5822659 1595671123.70 151.5195 59.9982 32.0000 1.9500 1.9520 403.3916 403.9009 0.0792 -1.0000 -1.0000 5822729 1595671123.80 151.5195 59.9982 32.0000 1.9497 1.9517 403.1422 403.6508 0.0791 -1.0000 -1.0000 5822799 1595671123.90 151.5195 59.9982 32.0000 1.9513 1.9533 403.0750 403.5842 0.0793 -1.0000 -1.0000 5822869 1595671124.00 151.4830 59.9982 32.0000 1.9493 1.9513 403.4601 403.9708 0.0794 -1.0000 -1.0000 5822950 1595671124.10 151.3788 59.9982 32.0000 1.9486 1.9506 403.5675 404.0779 0.0793 -1.0000 -1.0000 5823019 1595671124.20 151.3788 59.9982 32.0000 1.9492 1.9513 403.4037 403.9130 0.0792 -1.0000 -1.0000 5823079 1595671124.30 151.3788 59.9982 32.0000 1.9505 1.9526 403.2321 403.7418 0.0793 -1.0000 -1.0000 5823149 1595671124.40 151.3788 59.9982 32.0000 1.9490 1.9510 403.1191 403.6267 0.0789 -1.0000 -1.0000 5823219 1595671124.50 151.3788 59.9982 32.0000 1.9483 1.9504 403.3921 403.8996 0.0790 -1.0000 -1.0000 5823279 1595671124.60 151.5159 59.9983 32.0000 1.9491 1.9511 403.5954 404.1048 0.0792 -1.0000 -1.0000 5823519 1595671124.70 151.5159 59.9983 32.0000 1.9490 1.9510 403.5120 404.0211 0.0792 -1.0000 -1.0000 5823579 1595671124.80 151.5159 59.9983 32.0000 1.9485 1.9505 403.3526 403.8624 0.0793 -1.0000 -1.0000 5823639 1595671124.90 151.5159 59.9983 32.0000 1.9485 1.9506 403.0699 403.5792 0.0792 -1.0000 -1.0000 5823719 1595671125.00 151.5159 59.9983 32.0000 1.9478 1.9499 403.1290 403.6373 0.0792 -1.0000 -1.0000 5823779 1595671125.10 151.4356 59.9983 32.0000 1.9487 1.9507 403.4361 403.9457 0.0792 -1.0000 -1.0000 5823969 1595671125.20 151.3430 59.9983 32.0000 1.9489 1.9510 403.3363 403.8455 0.0793 -1.0000 -1.0000 5824029 1595671125.30 151.3430 59.9983 32.0000 1.9493 1.9513 402.9395 403.4477 0.0792 -1.0000 -1.0000 5824089 1595671125.40 151.3430 59.9983 32.0000 1.9494 1.9515 403.1434 403.6526 0.0792 -1.0000 -1.0000 5824159 1595671125.50 151.3430 59.9983 32.0000 1.9491 1.9511 403.4779 403.9872 0.0792 -1.0000 -1.0000 5824229 1595671125.60 151.3430 59.9983 32.0000 1.9487 1.9508 403.5975 404.1080 0.0793 -1.0000 -1.0000 5824399 1595671125.70 151.3430 59.9983 32.0000 1.9496 1.9516 403.5901 404.0998 0.0792 -1.0000 -1.0000 5824468 1595671125.80 151.3430 59.9983 32.0000 1.9495 1.9515 403.5331 404.0419 0.0792 -1.0000 -1.0000 5824539 1595671125.90 151.3430 59.9983 32.0000 1.9498 1.9518 403.1334 403.6431 0.0792 -1.0000 -1.0000 5824598 1595671126.00 151.3430 59.9983 32.0000 1.9493 1.9513 403.1491 403.6577 0.0791 -1.0000 -1.0000 5824688 1595671126.10 151.3430 59.9983 32.0000 1.9478 1.9498 403.4146 403.9234 0.0792 -1.0000 -1.0000 5824908 1595671126.20 151.4279 59.9983 32.0000 1.9472 1.9493 403.4132 403.9230 0.0793 -1.0000 -1.0000 5824968 1595671126.30 151.4552 59.9983 32.0000 1.9513 1.9533 403.2526 403.7615 0.0791 -1.0000 -1.0000 5825038 1595671126.40 151.4552 59.9983 32.0000 1.9503 1.9523 402.9863 403.4946 0.0791 -1.0000 -1.0000 5825108 1595671126.50 151.4552 59.9983 32.0000 1.9493 1.9513 403.2918 403.8019 0.0795 -1.0000 -1.0000 5825168 1595671126.60 151.7020 59.9983 32.0000 1.9469 1.9489 403.6065 404.1146 0.0791 -1.0000 -1.0000 5826138 1595671126.70 151.7020 59.9983 32.0000 1.9478 1.9499 403.5311 404.0410 0.0792 -1.0000 -1.0000 5826198 1595671126.80 151.7020 59.9983 32.0000 1.9481 1.9501 403.4742 403.9842 0.0793 -1.0000 -1.0000 5826258 1595671126.90 151.7020 59.9983 32.0000 1.9501 1.9521 403.2085 403.7167 0.0790 -1.0000 -1.0000 5826338 1595671127.00 151.7020 59.9983 32.0000 1.9487 1.9508 403.1003 403.6086 0.0792 -1.0000 -1.0000 5826397 1595671127.10 151.2997 59.9983 32.0000 1.9486 1.9506 403.3191 403.8295 0.0794 -1.0000 -1.0000 5826467 1595671127.20 151.2997 59.9983 32.0000 1.9491 1.9511 403.4169 403.9267 0.0792 -1.0000 -1.0000 5826538 1595671127.30 151.5488 59.9983 32.0000 1.9495 1.9515 403.3254 403.8344 0.0792 -1.0000 -1.0000 5826597 1595671127.40 151.5659 59.9983 32.0000 1.9510 1.9531 403.2038 403.7134 0.0793 -1.0000 -1.0000 5826677 1595671127.50 151.5659 59.9983 32.0000 1.9491 1.9511 403.0008 403.5097 0.0792 -1.0000 -1.0000 5826737 1595671127.60 151.5659 59.9983 32.0000 1.9489 1.9509 403.3728 403.8815 0.0791 -1.0000 -1.0000 5826797 1595671127.70 151.5659 59.9983 32.0000 1.9473 1.9493 403.4768 403.9858 0.0792 -1.0000 -1.0000 5826937 1595671127.80 151.5659 59.9983 32.0000 1.9478 1.9499 403.5186 404.0286 0.0793 -1.0000 -1.0000 5826997 1595671127.90 151.4967 59.9983 32.0000 1.9479 1.9499 403.3160 403.8260 0.0793 -1.0000 -1.0000 5827057 1595671128.00 151.4967 59.9983 32.0000 1.9498 1.9518 403.1672 403.6777 0.0795 -1.0000 -1.0000 5827137 1595671128.10 151.4967 59.9983 32.0000 1.9496 1.9517 403.1772 403.6863 0.0791 -1.0000 -1.0000 5827197 1595671128.20 151.4967 59.9983 32.0000 1.9489 1.9509 403.3034 403.8118 0.0790 -1.0000 -1.0000 5827477 1595671128.30 151.4967 59.9983 32.0000 1.9492 1.9512 403.6411 404.1503 0.0792 -1.0000 -1.0000 5827547 1595671128.40 151.4967 59.9983 32.0000 1.9495 1.9515 403.3333 403.8429 0.0793 -1.0000 -1.0000 5827607 1595671128.50 151.4967 59.9983 32.0000 1.9487 1.9508 403.0478 403.5571 0.0792 -1.0000 -1.0000 5827667 1595671128.60 151.4967 59.9983 32.0000 1.9492 1.9512 403.1013 403.6097 0.0791 -1.0000 -1.0000 5827747 1595671128.70 151.4967 59.9983 32.0000 1.9486 1.9506 403.5030 404.0116 0.0791 -1.0000 -1.0000 5828296 1595671128.80 151.4967 59.9983 32.0000 1.9475 1.9495 403.6080 404.1180 0.0793 -1.0000 -1.0000 5828356 1595671128.90 151.5375 59.9983 32.0000 1.9492 1.9513 403.3118 403.8212 0.0792 -1.0000 -1.0000 5828437 1595671129.00 151.5861 59.9983 32.0000 1.9478 1.9498 403.2415 403.7500 0.0792 -1.0000 -1.0000 5828496 1595671129.10 151.5861 59.9983 32.0000 1.9485 1.9506 403.0281 403.5375 0.0793 -1.0000 -1.0000 5828566 1595671129.20 151.5861 59.9983 32.0000 1.9475 1.9495 403.4842 403.9934 0.0791 -1.0000 -1.0000 5828626 1595671129.30 151.5861 59.9983 32.0000 1.9479 1.9500 403.5806 404.0914 0.0793 -1.0000 -1.0000 5828686 1595671129.40 151.5861 59.9983 32.0000 1.9483 1.9503 403.4572 403.9668 0.0792 -1.0000 -1.0000 5828766 1595671129.50 151.4247 59.9988 32.0000 1.9491 1.9511 403.3081 403.8166 0.0791 -1.0000 -1.0000 5828826 1595671129.60 151.3100 59.9992 32.0000 1.9465 1.9485 403.3728 403.8819 0.0792 -1.0000 -1.0000 5828886 1595671129.70 151.3100 59.9992 32.0000 1.9481 1.9501 403.5057 404.0147 0.0791 -1.0000 -1.0000 5828986 1595671129.80 151.3100 59.9992 32.0000 1.9477 1.9498 403.4624 403.9712 0.0791 -1.0000 -1.0000 5829046 1595671129.90 151.3100 59.9992 32.0000 1.9501 1.9521 403.3153 403.8242 0.0792 -1.0000 -1.0000 5829116 1595671130.00 151.3100 59.9992 32.0000 1.9499 1.9520 403.0217 403.5311 0.0793 -1.0000 -1.0000 5829186 1595671130.10 151.3100 59.9992 32.0000 1.9488 1.9509 403.2597 403.7682 0.0792 -1.0000 -1.0000 5829246 1595671130.20 151.3100 59.9992 32.0000 1.9493 1.9514 403.4542 403.9648 0.0794 -1.0000 -1.0000 5829316 1595671130.30 151.4976 59.9992 32.0000 1.9470 1.9490 403.4859 403.9949 0.0791 -1.0000 -1.0000 5829386 1595671130.40 151.4976 59.9992 32.0000 1.9480 1.9501 403.5078 404.0178 0.0794 -1.0000 -1.0000 5829446 1595671130.50 151.4976 59.9992 32.0000 1.9489 1.9509 403.3802 403.8895 0.0792 -1.0000 -1.0000 5829526 1595671130.60 151.4976 59.9992 32.0000 1.9504 1.9524 403.1934 403.7024 0.0792 -1.0000 -1.0000 5829596 1595671130.70 151.4976 59.9992 32.0000 1.9502 1.9522 403.3436 403.8531 0.0792 -1.0000 -1.0000 5829666 1595671130.80 151.4976 59.9992 32.0000 1.9486 1.9507 403.5797 404.0892 0.0791 -1.0000 -1.0000 5830026 1595671130.90 151.4976 59.9992 32.0000 1.9485 1.9505 403.4966 404.0045 0.0790 -1.0000 -1.0000 5830106 1595671131.00 151.4976 59.9992 32.0000 1.9495 1.9515 403.3920 403.9017 0.0794 -1.0000 -1.0000 5830165 1595671131.10 151.4976 59.9992 32.0000 1.9499 1.9519 403.0026 403.5112 0.0792 -1.0000 -1.0000 5830236 1595671131.20 151.4976 59.9992 32.0000 1.9485 1.9506 403.2945 403.8038 0.0792 -1.0000 -1.0000 5830306 1595671131.30 151.4976 59.9992 32.0000 1.9463 1.9483 403.5752 404.0841 0.0791 -1.0000 -1.0000 5830365 1595671131.40 151.6929 59.9992 32.0000 1.9469 1.9489 403.5635 404.0730 0.0792 -1.0000 -1.0000 5830435 1595671131.50 151.6929 59.9992 32.0000 1.9505 1.9525 403.4679 403.9775 0.0793 -1.0000 -1.0000 5830515 1595671131.60 151.6929 59.9992 32.0000 1.9517 1.9537 403.1368 403.6456 0.0792 -1.0000 -1.0000 5830575 1595671131.70 151.6929 59.9992 32.0000 1.9497 1.9517 403.4301 403.9391 0.0791 -1.0000 -1.0000 5830655 1595671131.80 151.6929 59.9992 32.0000 1.9480 1.9501 403.5749 404.0841 0.0792 -1.0000 -1.0000 5830715 1595671131.90 151.5063 59.9992 32.0000 1.9477 1.9497 403.5884 404.0987 0.0793 -1.0000 -1.0000 5830775 1595671132.00 151.5063 59.9992 32.0000 1.9488 1.9509 403.2322 403.7416 0.0792 -1.0000 -1.0000 5830845 1595671132.10 151.5063 59.9992 32.0000 1.9489 1.9509 402.9802 403.4883 0.0791 -1.0000 -1.0000 5830915 1595671132.20 151.5063 59.9992 32.0000 1.9495 1.9515 403.2035 403.7133 0.0793 -1.0000 -1.0000 5830985 1595671132.30 151.5063 59.9992 32.0000 1.9494 1.9514 403.2887 403.7982 0.0792 -1.0000 -1.0000 5831175 1595671132.40 151.5063 59.9992 32.0000 1.9471 1.9492 403.6788 404.1897 0.0794 -1.0000 -1.0000 5831235 1595671132.50 151.3348 59.9992 32.0000 1.9469 1.9489 403.4451 403.9554 0.0793 -1.0000 -1.0000 5831295 1595671132.60 151.3348 59.9992 32.0000 1.9491 1.9511 403.1816 403.6922 0.0794 -1.0000 -1.0000 5831375 1595671132.70 151.3348 59.9992 32.0000 1.9481 1.9501 403.1639 403.6716 0.0791 -1.0000 -1.0000 5831435 1595671132.80 151.3348 59.9992 32.0000 1.9475 1.9495 403.5724 404.0823 0.0793 -1.0000 -1.0000 5832155 1595671132.90 151.3348 59.9992 32.0000 1.9486 1.9506 403.6368 404.1458 0.0791 -1.0000 -1.0000 5832225 1595671133.00 151.3928 59.9992 32.0000 1.9496 1.9516 403.6148 404.1243 0.0793 -1.0000 -1.0000 5832285 1595671133.10 151.5786 59.9992 32.0000 1.9503 1.9523 403.2300 403.7396 0.0793 -1.0000 -1.0000 5832364 1595671133.20 151.5786 59.9992 32.0000 1.9498 1.9519 403.0576 403.5666 0.0793 -1.0000 -1.0000 5832424 1595671133.30 151.5786 59.9992 32.0000 1.9485 1.9505 403.2313 403.7406 0.0791 -1.0000 -1.0000 5832484 1595671133.40 151.5786 59.9992 32.0000 1.9467 1.9487 403.3040 403.8139 0.0793 -1.0000 -1.0000 5832564 1595671133.50 151.5786 59.9992 32.0000 1.9479 1.9499 403.4074 403.9175 0.0793 -1.0000 -1.0000 5832624 1595671133.60 151.5456 59.9992 32.0000 1.9491 1.9511 403.2800 403.7898 0.0793 -1.0000 -1.0000 5832774 1595671133.70 151.5456 59.9992 32.0000 1.9505 1.9525 403.1558 403.6657 0.0793 -1.0000 -1.0000 5832854 1595671133.80 151.5456 59.9992 32.0000 1.9479 1.9500 403.3028 403.8119 0.0792 -1.0000 -1.0000 5832914 1595671133.90 151.5456 59.9992 32.0000 1.9488 1.9508 403.5759 404.0855 0.0792 -1.0000 -1.0000 5832974 1595671134.00 151.5456 59.9992 32.0000 1.9501 1.9521 403.6230 404.1333 0.0793 -1.0000 -1.0000 5833054 1595671134.10 151.6229 59.9984 32.0000 1.9493 1.9514 403.3842 403.8939 0.0791 -1.0000 -1.0000 5833114 1595671134.20 151.6389 59.9983 32.0000 1.9488 1.9508 403.0773 403.5867 0.0793 -1.0000 -1.0000 5833174 1595671134.30 151.6389 59.9983 32.0000 1.9486 1.9507 403.3555 403.8652 0.0793 -1.0000 -1.0000 5833394 1595671134.40 151.6389 59.9983 32.0000 1.9482 1.9503 403.5139 404.0234 0.0791 -1.0000 -1.0000 5833464 1595671134.50 151.6389 59.9983 32.0000 1.9481 1.9501 403.6376 404.1477 0.0793 -1.0000 -1.0000 5833524 1595671134.60 151.6389 59.9983 32.0000 1.9485 1.9505 403.5019 404.0128 0.0794 -1.0000 -1.0000 5833594 1595671134.70 151.6389 59.9983 32.0000 1.9494 1.9515 403.3153 403.8252 0.0792 -1.0000 -1.0000 5833654 1595671134.80 151.6389 59.9983 32.0000 1.9498 1.9518 403.1187 403.6275 0.0793 -1.0000 -1.0000 5833724 1595671134.90 151.6389 59.9983 32.0000 1.9501 1.9522 403.4271 403.9377 0.0794 -1.0000 -1.0000 5833914 1595671135.00 151.6389 59.9983 32.0000 1.9489 1.9509 403.4150 403.9254 0.0793 -1.0000 -1.0000 5833974 1595671135.10 151.6389 59.9983 32.0000 1.9486 1.9507 403.1791 403.6887 0.0792 -1.0000 -1.0000 5834044 1595671135.20 151.4631 59.9983 32.0000 1.9503 1.9523 403.1163 403.6250 0.0792 -1.0000 -1.0000 5834104 1595671135.30 151.4631 59.9983 32.0000 1.9481 1.9501 403.3711 403.8801 0.0792 -1.0000 -1.0000 5834173 1595671135.40 151.4631 59.9983 32.0000 1.9474 1.9495 403.6929 404.2025 0.0792 -1.0000 -1.0000 5834963 1595671135.50 151.4631 59.9983 32.0000 1.9498 1.9518 403.4125 403.9217 0.0791 -1.0000 -1.0000 5835023 1595671135.60 151.4631 59.9983 32.0000 1.9498 1.9518 403.2060 403.7143 0.0791 -1.0000 -1.0000 5835093 1595671135.70 151.4631 59.9983 32.0000 1.9483 1.9503 403.3266 403.8347 0.0790 -1.0000 -1.0000 5835163 1595671135.80 151.6593 59.9983 32.0000 1.9474 1.9494 403.4980 404.0068 0.0791 -1.0000 -1.0000 5835223 1595671135.90 151.6593 59.9983 32.0000 1.9488 1.9508 403.4320 403.9417 0.0792 -1.0000 -1.0000 5835293 1595671136.00 151.6593 59.9983 32.0000 1.9482 1.9502 403.3986 403.9080 0.0792 -1.0000 -1.0000 5835363 1595671136.10 151.6593 59.9983 32.0000 1.9490 1.9510 403.2385 403.7476 0.0792 -1.0000 -1.0000 5835423 1595671136.20 151.6593 59.9983 32.0000 1.9496 1.9516 403.5202 404.0304 0.0793 -1.0000 -1.0000 5835483 1595671136.30 151.6593 59.9983 32.0000 1.9487 1.9508 403.6318 404.1420 0.0793 -1.0000 -1.0000 5835563 1595671136.40 151.3762 59.9983 32.0000 1.9499 1.9519 403.5009 404.0106 0.0793 -1.0000 -1.0000 5835633 1595671136.50 151.3762 59.9983 32.0000 1.9493 1.9514 403.2336 403.7436 0.0792 -1.0000 -1.0000 5835693 1595671136.60 151.3762 59.9983 32.0000 1.9502 1.9523 403.1372 403.6459 0.0792 -1.0000 -1.0000 5835773 1595671136.70 151.3762 59.9983 32.0000 1.9485 1.9505 403.2143 403.7225 0.0791 -1.0000 -1.0000 5835833 1595671136.80 151.3762 59.9983 32.0000 1.9472 1.9493 403.5242 404.0335 0.0792 -1.0000 -1.0000 5835903 1595671136.90 151.5066 59.9983 32.0000 1.9474 1.9494 403.5911 404.1000 0.0791 -1.0000 -1.0000 5835973 1595671137.00 151.5066 59.9983 32.0000 1.9497 1.9517 403.4570 403.9671 0.0794 -1.0000 -1.0000 5836033 1595671137.10 151.5066 59.9983 32.0000 1.9516 1.9536 403.5427 404.0524 0.0791 -1.0000 -1.0000 5836103 1595671137.20 151.5066 59.9983 32.0000 1.9498 1.9518 403.4986 404.0081 0.0792 -1.0000 -1.0000 5836162 1595671137.30 151.5066 59.9983 32.0000 1.9481 1.9501 403.6187 404.1277 0.0792 -1.0000 -1.0000 5836242 1595671137.40 151.5066 59.9983 32.0000 1.9494 1.9514 403.6969 404.2073 0.0794 -1.0000 -1.0000 5836432 1595671137.50 151.5066 59.9983 32.0000 1.9502 1.9523 403.1771 403.6872 0.0793 -1.0000 -1.0000 5836492 1595671137.60 151.5066 59.9983 32.0000 1.9492 1.9512 403.0336 403.5429 0.0793 -1.0000 -1.0000 5836552 1595671137.70 151.5066 59.9983 32.0000 1.9502 1.9523 403.2981 403.8073 0.0792 -1.0000 -1.0000 5836632 1595671137.80 151.5066 59.9983 32.0000 1.9507 1.9527 403.4857 403.9955 0.0793 -1.0000 -1.0000 5836692 1595671137.90 151.5066 59.9983 32.0000 1.9486 1.9506 403.6998 404.2105 0.0794 -1.0000 -1.0000 5836752 1595671138.00 151.5990 59.9983 32.0000 1.9495 1.9515 403.5526 404.0620 0.0792 -1.0000 -1.0000 5837282 1595671138.10 151.5990 59.9983 32.0000 1.9502 1.9522 403.3280 403.8374 0.0793 -1.0000 -1.0000 5837352 1595671138.20 151.5990 59.9983 32.0000 1.9493 1.9513 403.3911 403.9008 0.0793 -1.0000 -1.0000 5837412 1595671138.30 151.5990 59.9983 32.0000 1.9478 1.9498 403.6177 404.1294 0.0795 -1.0000 -1.0000 5837492 1595671138.40 151.5990 59.9983 32.0000 1.9479 1.9499 403.4878 403.9973 0.0791 -1.0000 -1.0000 5837552 1595671138.50 151.5990 59.9983 32.0000 1.9484 1.9504 403.2073 403.7159 0.0791 -1.0000 -1.0000 5837612 1595671138.60 151.3354 59.9983 32.0000 1.9494 1.9514 403.1568 403.6655 0.0792 -1.0000 -1.0000 5837682 1595671138.70 151.3354 59.9983 32.0000 1.9476 1.9496 403.4789 403.9879 0.0791 -1.0000 -1.0000 5837752 1595671138.80 151.3354 59.9983 32.0000 1.9479 1.9499 403.6803 404.1905 0.0793 -1.0000 -1.0000 5837812 1595671138.90 151.3354 59.9983 32.0000 1.9493 1.9513 403.3597 403.8688 0.0792 -1.0000 -1.0000 5837881 1595671139.00 151.3354 59.9983 32.0000 1.9499 1.9519 402.9994 403.5083 0.0792 -1.0000 -1.0000 5838011 1595671139.10 151.3593 59.9983 32.0000 1.9497 1.9517 402.9963 403.5054 0.0792 -1.0000 -1.0000 5838122 1595671139.20 151.4182 59.9983 32.0000 1.9499 1.9520 403.5266 404.0363 0.0792 -1.0000 -1.0000 5838191 1595671139.30 151.4182 59.9983 32.0000 1.9488 1.9508 403.6719 404.1826 0.0794 -1.0000 -1.0000 5838251 1595671139.40 151.4182 59.9983 32.0000 1.9485 1.9505 403.2620 403.7724 0.0793 -1.0000 -1.0000 5838321 1595671139.50 151.4182 59.9983 32.0000 1.9474 1.9494 402.9933 403.5024 0.0793 -1.0000 -1.0000 5838411 1595671139.60 151.4182 59.9983 32.0000 1.9476 1.9496 403.4909 404.0008 0.0793 -1.0000 -1.0000 5838471 1595671139.70 151.4182 59.9983 32.0000 1.9470 1.9491 403.5070 404.0176 0.0794 -1.0000 -1.0000 5838551 1595671139.80 151.4394 59.9992 32.0000 1.9477 1.9497 403.4331 403.9434 0.0793 -1.0000 -1.0000 5838611 1595671139.90 151.4423 59.9994 32.0000 1.9498 1.9518 403.1183 403.6277 0.0793 -1.0000 -1.0000 5838671 1595671140.00 151.4423 59.9994 32.0000 1.9478 1.9498 403.1636 403.6740 0.0794 -1.0000 -1.0000 5838751 1595671140.10 151.4423 59.9994 32.0000 1.9471 1.9491 403.4696 403.9796 0.0792 -1.0000 -1.0000 5838811 1595671140.20 151.4423 59.9994 32.0000 1.9470 1.9490 403.6049 404.1145 0.0792 -1.0000 -1.0000 5838871 1595671140.30 151.4423 59.9994 32.0000 1.9474 1.9494 403.5038 404.0131 0.0792 -1.0000 -1.0000 5838941 1595671140.40 151.6851 59.9994 32.0000 1.9481 1.9501 403.1732 403.6825 0.0793 -1.0000 -1.0000 5839011 1595671140.50 151.6851 59.9994 32.0000 1.9489 1.9509 403.3219 403.8320 0.0793 -1.0000 -1.0000 5839721 1595671140.60 151.6851 59.9994 32.0000 1.9479 1.9499 403.4242 403.9338 0.0793 -1.0000 -1.0000 5839790 1595671140.70 151.6851 59.9994 32.0000 1.9487 1.9508 403.6172 404.1264 0.0791 -1.0000 -1.0000 5839860 1595671140.80 151.6851 59.9994 32.0000 1.9504 1.9525 403.3672 403.8766 0.0793 -1.0000 -1.0000 5839931 1595671140.90 151.6851 59.9994 32.0000 1.9502 1.9522 403.2111 403.7204 0.0792 -1.0000 -1.0000 5840000 1595671141.00 151.6851 59.9994 32.0000 1.9496 1.9516 402.8820 403.3899 0.0791 -1.0000 -1.0000 5840060 1595671141.10 151.6851 59.9994 32.0000 1.9454 1.9474 403.3931 403.9019 0.0792 -1.0000 -1.0000 5840130 1595671141.20 151.6851 59.9994 32.0000 1.9472 1.9493 403.4516 403.9614 0.0792 -1.0000 -1.0000 5840200 1595671141.30 151.6851 59.9994 32.0000 1.9487 1.9508 403.3054 403.8153 0.0794 -1.0000 -1.0000 5840260 1595671141.40 151.6851 59.9994 32.0000 1.9496 1.9517 403.1383 403.6492 0.0795 -1.0000 -1.0000 5840330 1595671141.50 151.6851 59.9994 32.0000 1.9497 1.9517 403.3819 403.8919 0.0792 -1.0000 -1.0000 5840670 1595671141.60 151.5415 59.9994 32.0000 1.9484 1.9504 403.4934 404.0034 0.0793 -1.0000 -1.0000 5840730 1595671141.70 151.6034 59.9994 32.0000 1.9487 1.9507 403.4773 403.9872 0.0792 -1.0000 -1.0000 5840810 1595671141.80 151.4556 59.9994 32.0000 1.9486 1.9506 402.9713 403.4802 0.0792 -1.0000 -1.0000 5840870 1595671141.90 151.4556 59.9994 32.0000 1.9504 1.9524 403.1224 403.6315 0.0792 -1.0000 -1.0000 5840940 1595671142.00 151.4556 59.9994 32.0000 1.9495 1.9515 403.3804 403.8898 0.0792 -1.0000 -1.0000 5841020 1595671142.10 151.4556 59.9994 32.0000 1.9481 1.9501 403.3848 403.8946 0.0793 -1.0000 -1.0000 5841080 1595671142.20 151.4556 59.9994 32.0000 1.9494 1.9514 403.5194 404.0293 0.0793 -1.0000 -1.0000 5841140 1595671142.30 151.4556 59.9994 32.0000 1.9489 1.9509 403.2107 403.7206 0.0794 -1.0000 -1.0000 5841210 1595671142.40 151.4556 59.9994 32.0000 1.9507 1.9527 403.0244 403.5345 0.0793 -1.0000 -1.0000 5841280 1595671142.50 151.4556 59.9994 32.0000 1.9495 1.9515 403.0392 403.5481 0.0792 -1.0000 -1.0000 5841660 1595671142.60 151.4556 59.9994 32.0000 1.9481 1.9501 403.3797 403.8879 0.0791 -1.0000 -1.0000 5841730 1595671142.70 151.4556 59.9994 32.0000 1.9482 1.9502 403.5645 404.0741 0.0792 -1.0000 -1.0000 5841790 1595671142.80 151.4272 59.9994 32.0000 1.9498 1.9518 403.3348 403.8440 0.0792 -1.0000 -1.0000 5841850 1595671142.90 151.2997 59.9994 32.0000 1.9507 1.9528 403.2302 403.7386 0.0791 -1.0000 -1.0000 5841930 1595671143.00 151.2997 59.9994 32.0000 1.9484 1.9504 403.3549 403.8640 0.0792 -1.0000 -1.0000 5842040 1595671143.10 151.2997 59.9994 32.0000 1.9481 1.9501 403.5358 404.0449 0.0792 -1.0000 -1.0000 5842110 1595671143.20 151.2997 59.9994 32.0000 1.9463 1.9484 403.5331 404.0425 0.0792 -1.0000 -1.0000 5842170 1595671143.30 151.2997 59.9994 32.0000 1.9502 1.9522 403.2998 403.8089 0.0792 -1.0000 -1.0000 5842240 1595671143.40 151.5380 59.9994 32.0000 1.9488 1.9508 403.1383 403.6468 0.0791 -1.0000 -1.0000 5842310 1595671143.50 151.5380 59.9994 32.0000 1.9507 1.9527 403.0446 403.5530 0.0792 -1.0000 -1.0000 5842370 1595671143.60 151.5380 59.9994 32.0000 1.9496 1.9516 403.3450 403.8546 0.0793 -1.0000 -1.0000 5842559 1595671143.70 151.5380 59.9994 32.0000 1.9495 1.9515 403.5364 404.0462 0.0792 -1.0000 -1.0000 5842630 1595671143.80 151.5380 59.9994 32.0000 1.9491 1.9511 403.3466 403.8557 0.0792 -1.0000 -1.0000 5842699 1595671143.90 151.5380 59.9994 32.0000 1.9511 1.9531 402.9460 403.4562 0.0794 -1.0000 -1.0000 5842759 1595671144.00 151.5227 59.9994 32.0000 1.9495 1.9515 403.2227 403.7323 0.0793 -1.0000 -1.0000 5842829 1595671144.10 151.4454 59.9994 32.0000 1.9477 1.9497 403.5472 404.0570 0.0792 -1.0000 -1.0000 5843049 1595671144.20 151.4454 59.9994 32.0000 1.9482 1.9503 403.5731 404.0837 0.0794 -1.0000 -1.0000 5843109 1595671144.30 151.4454 59.9994 32.0000 1.9491 1.9511 403.5304 404.0404 0.0793 -1.0000 -1.0000 5843179 1595671144.40 151.4454 59.9994 32.0000 1.9506 1.9526 403.1645 403.6742 0.0793 -1.0000 -1.0000 5843239 1595671144.50 151.4454 59.9994 32.0000 1.9493 1.9514 403.0455 403.5547 0.0792 -1.0000 -1.0000 5843309 1595671144.60 151.4387 59.9992 32.0000 1.9487 1.9508 403.0729 403.5831 0.0795 -1.0000 -1.0000 5843539 1595671144.70 151.4387 59.9992 32.0000 1.9475 1.9496 403.3197 403.8284 0.0792 -1.0000 -1.0000 5843609 1595671144.80 151.4387 59.9992 32.0000 1.9486 1.9506 403.5749 404.0838 0.0790 -1.0000 -1.0000 5843669 1595671144.90 151.4387 59.9992 32.0000 1.9491 1.9512 403.3024 403.8113 0.0792 -1.0000 -1.0000 5843739 1595671145.00 151.4387 59.9992 32.0000 1.9481 1.9501 403.0261 403.5350 0.0792 -1.0000 -1.0000 5843799 1595671145.10 151.5401 59.9992 32.0000 1.9487 1.9507 403.2490 403.7579 0.0792 -1.0000 -1.0000 5843949 1595671145.20 151.6278 59.9992 32.0000 1.9485 1.9506 403.5490 404.0584 0.0792 -1.0000 -1.0000 5844009 1595671145.30 151.6278 59.9992 32.0000 1.9488 1.9508 403.6088 404.1190 0.0794 -1.0000 -1.0000 5844069 1595671145.40 151.6278 59.9992 32.0000 1.9494 1.9514 403.5914 404.1013 0.0792 -1.0000 -1.0000 5844139 1595671145.50 151.6278 59.9992 32.0000 1.9499 1.9520 403.1036 403.6114 0.0791 -1.0000 -1.0000 5844229 1595671145.60 151.6278 59.9992 32.0000 1.9479 1.9499 402.9793 403.4881 0.0792 -1.0000 -1.0000 5844419 1595671145.70 151.3894 59.9992 32.0000 1.9487 1.9507 402.8554 403.3641 0.0792 -1.0000 -1.0000 5844498 1595671145.80 151.3894 59.9992 32.0000 1.9498 1.9519 403.4591 403.9678 0.0791 -1.0000 -1.0000 5844558 1595671145.90 151.3894 59.9992 32.0000 1.9484 1.9504 403.4602 403.9689 0.0791 -1.0000 -1.0000 5844619 1595671146.00 151.3894 59.9992 32.0000 1.9495 1.9516 403.4860 403.9939 0.0790 -1.0000 -1.0000 5844688 1595671146.10 151.3894 59.9992 32.0000 1.9504 1.9524 403.2007 403.7101 0.0793 -1.0000 -1.0000 5844918 1595671146.20 151.5778 59.9992 32.0000 1.9484 1.9504 403.3250 403.8337 0.0791 -1.0000 -1.0000 5844988 1595671146.30 151.5778 59.9992 32.0000 1.9474 1.9494 403.4718 403.9809 0.0791 -1.0000 -1.0000 5845058 1595671146.40 151.5778 59.9992 32.0000 1.9478 1.9498 403.5797 404.0892 0.0792 -1.0000 -1.0000 5845118 1595671146.50 151.5778 59.9992 32.0000 1.9487 1.9507 403.4449 403.9539 0.0791 -1.0000 -1.0000 5845178 1595671146.60 151.5778 59.9992 32.0000 1.9490 1.9511 403.0795 403.5880 0.0793 -1.0000 -1.0000 5845258 1595671146.70 151.5778 59.9992 32.0000 1.9468 1.9489 403.1431 403.6528 0.0792 -1.0000 -1.0000 5845978 1595671146.80 151.4733 59.9992 32.0000 1.9461 1.9481 403.4095 403.9190 0.0792 -1.0000 -1.0000 5846048 1595671146.90 151.4733 59.9992 32.0000 1.9481 1.9501 403.4165 403.9258 0.0792 -1.0000 -1.0000 5846118 1595671147.00 151.4733 59.9992 32.0000 1.9505 1.9525 403.1388 403.6486 0.0794 -1.0000 -1.0000 5846178 1595671147.10 151.4733 59.9992 32.0000 1.9503 1.9523 402.9935 403.5020 0.0792 -1.0000 -1.0000 5846248 1595671147.20 151.4733 59.9992 32.0000 1.9496 1.9517 403.4202 403.9296 0.0792 -1.0000 -1.0000 5846627 1595671147.30 151.4733 59.9992 32.0000 1.9489 1.9509 403.4946 404.0046 0.0793 -1.0000 -1.0000 5846687 1595671147.40 151.5283 59.9992 32.0000 1.9500 1.9520 403.4879 403.9981 0.0793 -1.0000 -1.0000 5846757 1595671147.50 151.5283 59.9992 32.0000 1.9506 1.9527 403.1359 403.6446 0.0791 -1.0000 -1.0000 5846827 1595671147.60 151.5283 59.9992 32.0000 1.9506 1.9526 402.9496 403.4583 0.0792 -1.0000 -1.0000 5846887 1595671147.70 151.5283 59.9992 32.0000 1.9487 1.9507 403.4565 403.9654 0.0792 -1.0000 -1.0000 5846957 1595671147.80 151.5283 59.9992 32.0000 1.9471 1.9491 403.5527 404.0621 0.0792 -1.0000 -1.0000 5847027 1595671147.90 151.5430 59.9992 32.0000 1.9484 1.9504 403.5053 404.0146 0.0792 -1.0000 -1.0000 5847087 1595671148.00 151.5827 59.9992 32.0000 1.9495 1.9515 403.3439 403.8530 0.0792 -1.0000 -1.0000 5847167 1595671148.10 151.5827 59.9992 32.0000 1.9501 1.9522 403.3599 403.8676 0.0788 -1.0000 -1.0000 5847227 1595671148.20 151.5827 59.9992 32.0000 1.9483 1.9503 403.7560 404.2661 0.0792 -1.0000 -1.0000 5847287 1595671148.30 151.5827 59.9992 32.0000 1.9480 1.9500 403.5820 404.0915 0.0792 -1.0000 -1.0000 5847357 1595671148.40 151.5827 59.9992 32.0000 1.9514 1.9535 403.1885 403.6975 0.0792 -1.0000 -1.0000 5847427 1595671148.50 151.5827 59.9992 32.0000 1.9499 1.9519 403.1819 403.6904 0.0791 -1.0000 -1.0000 5847487 1595671148.60 151.4404 59.9992 32.0000 1.9490 1.9510 403.0637 403.5731 0.0794 -1.0000 -1.0000 5847557 1595671148.70 151.4404 59.9992 32.0000 1.9478 1.9498 403.3556 403.8643 0.0792 -1.0000 -1.0000 5847857 1595671148.80 151.4404 59.9992 32.0000 1.9490 1.9510 403.5615 404.0712 0.0792 -1.0000 -1.0000 5847917 1595671148.90 151.4404 59.9992 32.0000 1.9491 1.9512 403.5366 404.0454 0.0791 -1.0000 -1.0000 5847987 1595671149.00 151.4404 59.9992 32.0000 1.9491 1.9512 403.5041 404.0129 0.0791 -1.0000 -1.0000 5848057 1595671149.10 151.4489 59.9992 32.0000 1.9499 1.9519 403.3927 403.9020 0.0792 -1.0000 -1.0000 5848127 1595671149.20 151.4772 59.9992 32.0000 1.9488 1.9509 403.3820 403.8923 0.0794 -1.0000 -1.0000 5848266 1595671149.30 151.4772 59.9992 32.0000 1.9467 1.9488 403.3958 403.9051 0.0792 -1.0000 -1.0000 5848327 1595671149.40 151.4772 59.9992 32.0000 1.9462 1.9482 403.4083 403.9170 0.0791 -1.0000 -1.0000 5848396 1595671149.50 151.4772 59.9992 32.0000 1.9469 1.9490 403.2280 403.7374 0.0792 -1.0000 -1.0000 5848457 1595671149.60 151.4772 59.9992 32.0000 1.9488 1.9508 403.1746 403.6833 0.0791 -1.0000 -1.0000 5848527 1595671149.70 151.5762 59.9974 32.0000 1.9496 1.9516 403.0622 403.5720 0.0794 -1.0000 -1.0000 5848596 1595671149.80 151.5762 59.9974 32.0000 1.9486 1.9507 402.9791 403.4882 0.0792 -1.0000 -1.0000 5848656 1595671149.90 151.5762 59.9974 32.0000 1.9479 1.9499 403.3754 403.8844 0.0792 -1.0000 -1.0000 5848727 1595671150.00 151.5762 59.9974 32.0000 1.9483 1.9503 403.5304 404.0407 0.0794 -1.0000 -1.0000 5848866 1595671150.10 151.5762 59.9974 32.0000 1.9460 1.9480 403.5073 404.0182 0.0795 -1.0000 -1.0000 5848926 1595671150.20 151.5762 59.9974 32.0000 1.9487 1.9507 403.2491 403.7589 0.0792 -1.0000 -1.0000 5849016 1595671150.30 151.4591 59.9974 32.0000 1.9493 1.9514 403.0680 403.5774 0.0793 -1.0000 -1.0000 5849096 1595671150.40 151.4591 59.9974 32.0000 1.9490 1.9511 403.3685 403.8780 0.0792 -1.0000 -1.0000 5849156 1595671150.50 151.4591 59.9974 32.0000 1.9489 1.9509 403.5640 404.0735 0.0792 -1.0000 -1.0000 5849216 1595671150.60 151.4591 59.9974 32.0000 1.9493 1.9513 403.3094 403.8190 0.0792 -1.0000 -1.0000 5849286 1595671150.70 151.4591 59.9974 32.0000 1.9507 1.9527 402.9873 403.4959 0.0792 -1.0000 -1.0000 5850356 1595671150.80 151.5192 59.9974 32.0000 1.9509 1.9529 403.0190 403.5283 0.0792 -1.0000 -1.0000 5850416 1595671150.90 151.7133 59.9974 32.0000 1.9492 1.9512 403.2691 403.7771 0.0791 -1.0000 -1.0000 5850495 1595671151.00 151.7133 59.9974 32.0000 1.9479 1.9499 403.5330 404.0427 0.0793 -1.0000 -1.0000 5850565 1595671151.10 151.7133 59.9974 32.0000 1.9487 1.9507 403.5421 404.0519 0.0792 -1.0000 -1.0000 5850636 1595671151.20 151.7133 59.9974 32.0000 1.9496 1.9516 403.5526 404.0624 0.0792 -1.0000 -1.0000 5850695 1595671151.30 151.7133 59.9974 32.0000 1.9493 1.9513 403.3095 403.8199 0.0794 -1.0000 -1.0000 5850765 1595671151.40 151.4159 59.9974 32.0000 1.9482 1.9502 403.3385 403.8482 0.0793 -1.0000 -1.0000 5850835 1595671151.50 151.4159 59.9974 32.0000 1.9471 1.9492 403.4641 403.9743 0.0794 -1.0000 -1.0000 5850895 1595671151.60 151.4159 59.9974 32.0000 1.9478 1.9498 403.3273 403.8363 0.0792 -1.0000 -1.0000 5850955 1595671151.70 151.4159 59.9974 32.0000 1.9504 1.9524 403.2171 403.7260 0.0791 -1.0000 -1.0000 5851035 1595671151.80 151.4159 59.9974 32.0000 1.9504 1.9524 403.1322 403.6410 0.0792 -1.0000 -1.0000 5851095 1595671151.90 151.3376 59.9974 32.0000 1.9496 1.9516 403.2819 403.7901 0.0791 -1.0000 -1.0000 5851155 1595671152.00 151.3295 59.9974 32.0000 1.9510 1.9530 403.4862 403.9960 0.0793 -1.0000 -1.0000 5851235 1595671152.10 151.3295 59.9974 32.0000 1.9503 1.9523 403.4072 403.9165 0.0791 -1.0000 -1.0000 5851295 1595671152.20 151.3295 59.9974 32.0000 1.9502 1.9523 403.1665 403.6746 0.0791 -1.0000 -1.0000 5851355 1595671152.30 151.3295 59.9974 32.0000 1.9503 1.9523 402.9677 403.4767 0.0792 -1.0000 -1.0000 5851435 1595671152.40 151.3295 59.9974 32.0000 1.9491 1.9511 403.4442 403.9542 0.0793 -1.0000 -1.0000 5851495 1595671152.50 151.3295 59.9974 32.0000 1.9484 1.9504 403.3807 403.8903 0.0793 -1.0000 -1.0000 5851555 1595671152.60 151.3295 59.9974 32.0000 1.9499 1.9519 403.3809 403.8914 0.0793 -1.0000 -1.0000 5851625 1595671152.70 151.3295 59.9974 32.0000 1.9502 1.9522 403.1683 403.6782 0.0793 -1.0000 -1.0000 5851695 1595671152.80 151.3295 59.9974 32.0000 1.9486 1.9506 403.3888 403.8983 0.0792 -1.0000 -1.0000 5851755 1595671152.90 151.3295 59.9974 32.0000 1.9474 1.9494 403.4494 403.9587 0.0792 -1.0000 -1.0000 5851825 1595671153.00 151.3295 59.9974 32.0000 1.9475 1.9495 403.4006 403.9102 0.0793 -1.0000 -1.0000 5851885 1595671153.10 151.3361 59.9974 32.0000 1.9497 1.9518 403.3036 403.8131 0.0792 -1.0000 -1.0000 5851965 1595671153.20 151.5418 59.9974 32.0000 1.9508 1.9529 403.0709 403.5803 0.0793 -1.0000 -1.0000 5852025 1595671153.30 151.5418 59.9974 32.0000 1.9505 1.9525 402.9997 403.5091 0.0793 -1.0000 -1.0000 5852225 1595671153.40 151.5418 59.9974 32.0000 1.9496 1.9516 403.1707 403.6801 0.0792 -1.0000 -1.0000 5852295 1595671153.50 151.5418 59.9974 32.0000 1.9489 1.9509 403.5697 404.0788 0.0791 -1.0000 -1.0000 5852365 1595671153.60 151.5418 59.9974 32.0000 1.9482 1.9502 403.1327 403.6409 0.0791 -1.0000 -1.0000 5852425 1595671153.70 151.5622 59.9974 32.0000 1.9491 1.9511 403.0373 403.5462 0.0792 -1.0000 -1.0000 5852495 1595671153.80 151.5622 59.9974 32.0000 1.9489 1.9510 403.2200 403.7281 0.0791 -1.0000 -1.0000 5852925 1595671153.90 151.5622 59.9974 32.0000 1.9483 1.9503 403.4654 403.9741 0.0790 -1.0000 -1.0000 5852984 1595671154.00 151.5622 59.9974 32.0000 1.9482 1.9503 403.3659 403.8746 0.0792 -1.0000 -1.0000 5853054 1595671154.10 151.5622 59.9974 32.0000 1.9488 1.9508 403.3608 403.8711 0.0793 -1.0000 -1.0000 5853114 1595671154.20 151.5146 59.9974 32.0000 1.9489 1.9509 403.1262 403.6361 0.0793 -1.0000 -1.0000 5853184 1595671154.30 151.4591 59.9974 32.0000 1.9502 1.9522 403.1323 403.6425 0.0794 -1.0000 -1.0000 5853414 1595671154.40 151.4591 59.9974 32.0000 1.9492 1.9513 403.2638 403.7733 0.0792 -1.0000 -1.0000 5853474 1595671154.50 151.4591 59.9974 32.0000 1.9491 1.9511 403.5574 404.0667 0.0792 -1.0000 -1.0000 5853544 1595671154.60 151.4591 59.9974 32.0000 1.9499 1.9519 403.3717 403.8809 0.0792 -1.0000 -1.0000 5853614 1595671154.70 151.4591 59.9974 32.0000 1.9499 1.9520 403.0872 403.5965 0.0793 -1.0000 -1.0000 5853674 1595671154.80 151.7417 59.9978 32.0000 1.9499 1.9520 403.0587 403.5693 0.0794 -1.0000 -1.0000 5853954 1595671154.90 151.7417 59.9978 32.0000 1.9498 1.9519 403.5329 404.0417 0.0791 -1.0000 -1.0000 5854024 1595671155.00 151.7417 59.9978 32.0000 1.9485 1.9506 403.6264 404.1358 0.0792 -1.0000 -1.0000 5854094 1595671155.10 151.7417 59.9978 32.0000 1.9496 1.9516 403.5914 404.1010 0.0792 -1.0000 -1.0000 5854164 1595671155.20 151.7417 59.9978 32.0000 1.9472 1.9492 403.3439 403.8532 0.0793 -1.0000 -1.0000 5854224 1595671155.30 151.5874 59.9978 32.0000 1.9490 1.9511 403.2167 403.7268 0.0794 -1.0000 -1.0000 5854284 1595671155.40 151.4281 59.9978 32.0000 1.9481 1.9501 403.3043 403.8149 0.0794 -1.0000 -1.0000 5854364 1595671155.50 151.4281 59.9978 32.0000 1.9486 1.9506 403.7074 404.2172 0.0791 -1.0000 -1.0000 5854424 1595671155.60 151.4281 59.9978 32.0000 1.9477 1.9498 403.3555 403.8661 0.0794 -1.0000 -1.0000 5854484 1595671155.70 151.4281 59.9978 32.0000 1.9476 1.9497 403.0599 403.5693 0.0793 -1.0000 -1.0000 5854554 1595671155.80 151.4281 59.9978 32.0000 1.9494 1.9514 403.3740 403.8840 0.0793 -1.0000 -1.0000 5855363 1595671155.90 151.5804 59.9978 32.0000 1.9480 1.9500 403.4925 404.0019 0.0791 -1.0000 -1.0000 5855423 1595671156.00 151.5804 59.9978 32.0000 1.9477 1.9498 403.4936 404.0024 0.0792 -1.0000 -1.0000 5855493 1595671156.10 151.5804 59.9978 32.0000 1.9485 1.9505 403.3922 403.9019 0.0793 -1.0000 -1.0000 5855563 1595671156.20 151.5804 59.9978 32.0000 1.9488 1.9508 403.1229 403.6325 0.0793 -1.0000 -1.0000 5855623 1595671156.30 151.5804 59.9978 32.0000 1.9493 1.9513 403.0342 403.5445 0.0794 -1.0000 -1.0000 5855693 1595671156.40 151.5686 59.9978 32.0000 1.9484 1.9504 403.4259 403.9359 0.0793 -1.0000 -1.0000 5855753 1595671156.50 151.5686 59.9978 32.0000 1.9487 1.9508 403.5106 404.0213 0.0793 -1.0000 -1.0000 5855823 1595671156.60 151.5686 59.9978 32.0000 1.9484 1.9504 403.3522 403.8611 0.0792 -1.0000 -1.0000 5855893 1595671156.70 151.5686 59.9978 32.0000 1.9492 1.9513 403.3987 403.9090 0.0793 -1.0000 -1.0000 5855963 1595671156.80 151.5686 59.9978 32.0000 1.9479 1.9499 403.0655 403.5745 0.0793 -1.0000 -1.0000 5856023 1595671156.90 151.5686 59.9978 32.0000 1.9476 1.9496 403.2731 403.7815 0.0790 -1.0000 -1.0000 5856103 1595671157.00 151.5693 59.9978 32.0000 1.9465 1.9485 403.4146 403.9234 0.0791 -1.0000 -1.0000 5856163 1595671157.10 151.5776 59.9978 32.0000 1.9492 1.9512 403.5659 404.0756 0.0793 -1.0000 -1.0000 5856233 1595671157.20 151.5776 59.9978 32.0000 1.9490 1.9510 403.4045 403.9147 0.0793 -1.0000 -1.0000 5856293 1595671157.30 151.5776 59.9978 32.0000 1.9480 1.9501 403.0474 403.5564 0.0792 -1.0000 -1.0000 5856363 1595671157.40 151.5776 59.9978 32.0000 1.9502 1.9523 403.0856 403.5942 0.0792 -1.0000 -1.0000 5856433 1595671157.50 151.5776 59.9978 32.0000 1.9489 1.9509 403.4263 403.9371 0.0794 -1.0000 -1.0000 5856493 1595671157.60 151.5776 59.9978 32.0000 1.9491 1.9511 403.6025 404.1122 0.0792 -1.0000 -1.0000 5856553 1595671157.70 151.8666 59.9978 32.0000 1.9487 1.9507 403.3829 403.8922 0.0792 -1.0000 -1.0000 5856633 1595671157.80 151.8948 59.9978 32.0000 1.9503 1.9523 403.2803 403.7895 0.0791 -1.0000 -1.0000 5856692 1595671157.90 151.8948 59.9978 32.0000 1.9505 1.9526 403.2854 403.7944 0.0793 -1.0000 -1.0000 5856922 1595671158.00 151.8948 59.9978 32.0000 1.9485 1.9505 403.3540 403.8645 0.0793 -1.0000 -1.0000 5856992 1595671158.10 151.8948 59.9978 32.0000 1.9469 1.9490 403.5375 404.0472 0.0793 -1.0000 -1.0000 5857052 1595671158.20 151.8843 59.9978 32.0000 1.9496 1.9516 403.4379 403.9484 0.0794 -1.0000 -1.0000 5857112 1595671158.30 151.4550 59.9978 32.0000 1.9506 1.9527 403.0324 403.5412 0.0792 -1.0000 -1.0000 5857192 1595671158.40 151.4550 59.9978 32.0000 1.9491 1.9511 403.1501 403.6595 0.0792 -1.0000 -1.0000 5857612 1595671158.50 151.4550 59.9978 32.0000 1.9491 1.9511 403.3041 403.8127 0.0792 -1.0000 -1.0000 5857682 1595671158.60 151.4550 59.9978 32.0000 1.9465 1.9486 403.5225 404.0331 0.0794 -1.0000 -1.0000 5857752 1595671158.70 151.4550 59.9978 32.0000 1.9482 1.9503 403.1550 403.6647 0.0793 -1.0000 -1.0000 5857812 1595671158.80 151.6370 59.9978 32.0000 1.9495 1.9515 403.0156 403.5250 0.0793 -1.0000 -1.0000 5857882 1595671158.90 151.6370 59.9978 32.0000 1.9495 1.9515 403.1629 403.6719 0.0792 -1.0000 -1.0000 5858032 1595671159.00 151.6370 59.9978 32.0000 1.9480 1.9501 403.5404 404.0496 0.0792 -1.0000 -1.0000 5858092 1595671159.10 151.6370 59.9978 32.0000 1.9482 1.9502 403.5323 404.0434 0.0795 -1.0000 -1.0000 5858162 1595671159.20 151.6370 59.9978 32.0000 1.9493 1.9514 403.4414 403.9518 0.0793 -1.0000 -1.0000 5858222 1595671159.30 151.5991 59.9978 32.0000 1.9501 1.9521 403.1573 403.6674 0.0793 -1.0000 -1.0000 5858282 1595671159.40 151.4329 59.9978 32.0000 1.9511 1.9531 403.0619 403.5702 0.0791 -1.0000 -1.0000 5858362 1595671159.50 151.4329 59.9978 32.0000 1.9478 1.9499 403.3732 403.8821 0.0792 -1.0000 -1.0000 5858542 1595671159.60 151.4329 59.9978 32.0000 1.9482 1.9502 403.5207 404.0302 0.0793 -1.0000 -1.0000 5858602 1595671159.70 151.4329 59.9978 32.0000 1.9489 1.9510 403.3850 403.8953 0.0793 -1.0000 -1.0000 5858671 1595671159.80 151.4329 59.9978 32.0000 1.9511 1.9532 403.0318 403.5411 0.0792 -1.0000 -1.0000 5858731 1595671159.90 151.6082 59.9985 32.0000 1.9508 1.9528 403.0136 403.5218 0.0792 -1.0000 -1.0000 5858802 1595671160.00 151.6082 59.9985 32.0000 1.9511 1.9531 403.4019 403.9108 0.0791 -1.0000 -1.0000 5858941 1595671160.10 151.6082 59.9985 32.0000 1.9491 1.9511 403.4960 404.0064 0.0793 -1.0000 -1.0000 5859001 1595671160.20 151.6082 59.9985 32.0000 1.9494 1.9514 403.1117 403.6207 0.0793 -1.0000 -1.0000 5859071 1595671160.30 151.6082 59.9985 32.0000 1.9495 1.9515 403.0021 403.5117 0.0793 -1.0000 -1.0000 5859141 1595671160.40 151.6082 59.9985 32.0000 1.9486 1.9506 403.0651 403.5750 0.0793 -1.0000 -1.0000 5859201 1595671160.50 151.3805 59.9985 32.0000 1.9480 1.9500 403.3588 403.8679 0.0791 -1.0000 -1.0000 5859441 1595671160.60 151.3805 59.9985 32.0000 1.9486 1.9506 403.4552 403.9647 0.0792 -1.0000 -1.0000 5859511 1595671160.70 151.3805 59.9985 32.0000 1.9486 1.9506 403.3772 403.8871 0.0794 -1.0000 -1.0000 5859581 1595671160.80 151.3805 59.9985 32.0000 1.9482 1.9502 403.1818 403.6919 0.0793 -1.0000 -1.0000 5859641 1595671160.90 151.3805 59.9985 32.0000 1.9494 1.9514 402.9452 403.4543 0.0793 -1.0000 -1.0000 5859711 1595671161.00 151.2430 59.9985 32.0000 1.9518 1.9538 403.0299 403.5392 0.0793 -1.0000 -1.0000 5859771 1595671161.10 151.2430 59.9985 32.0000 1.9486 1.9506 403.4305 403.9397 0.0792 -1.0000 -1.0000 5859851 1595671161.20 151.2430 59.9985 32.0000 1.9464 1.9484 403.5516 404.0603 0.0791 -1.0000 -1.0000 5859911 1595671161.30 151.2430 59.9985 32.0000 1.9481 1.9502 403.2956 403.8054 0.0794 -1.0000 -1.0000 5859971 1595671161.40 151.2430 59.9985 32.0000 1.9489 1.9510 402.8621 403.3714 0.0793 -1.0000 -1.0000 5900041 1595671161.50 151.2430 59.9985 32.0000 1.9495 1.9515 403.0763 403.5853 0.0793 -1.0000 -1.0000 5901070 1595671161.60 151.5641 59.9985 32.0000 1.9502 1.9522 403.4086 403.9195 0.0795 -1.0000 -1.0000 5901140 1595671161.70 151.5641 59.9985 32.0000 1.9485 1.9505 403.3919 403.9018 0.0792 -1.0000 -1.0000 5901210 1595671161.80 151.5641 59.9985 32.0000 1.9499 1.9519 403.3952 403.9039 0.0791 -1.0000 -1.0000 5901290 1595671161.90 151.5641 59.9985 32.0000 1.9492 1.9512 403.1387 403.6484 0.0793 -1.0000 -1.0000 5901350 1595671162.00 151.5641 59.9985 32.0000 1.9491 1.9511 403.1647 403.6725 0.0791 -1.0000 -1.0000 5901430 1595671162.10 151.4435 59.9985 32.0000 1.9489 1.9509 403.1833 403.6917 0.0790 -1.0000 -1.0000 5901490 1595671162.20 151.4435 59.9985 32.0000 1.9493 1.9513 403.3487 403.8577 0.0792 -1.0000 -1.0000 5901560 1595671162.30 151.4435 59.9985 32.0000 1.9499 1.9519 403.3121 403.8216 0.0792 -1.0000 -1.0000 5901630 1595671162.40 151.4435 59.9985 32.0000 1.9495 1.9515 403.2148 403.7236 0.0791 -1.0000 -1.0000 5901700 1595671162.50 151.4435 59.9985 32.0000 1.9478 1.9498 403.1314 403.6400 0.0791 -1.0000 -1.0000 5901760 1595671162.60 151.4281 59.9985 32.0000 1.9489 1.9509 403.4354 403.9450 0.0793 -1.0000 -1.0000 5901830 1595671162.70 151.2821 59.9985 32.0000 1.9473 1.9494 403.6580 404.1675 0.0791 -1.0000 -1.0000 5901890 1595671162.80 151.2821 59.9985 32.0000 1.9492 1.9512 403.3727 403.8810 0.0791 -1.0000 -1.0000 5901960 1595671162.90 151.2821 59.9985 32.0000 1.9510 1.9530 403.0246 403.5335 0.0793 -1.0000 -1.0000 5902030 1595671163.00 151.2821 59.9985 32.0000 1.9498 1.9518 403.0343 403.5431 0.0791 -1.0000 -1.0000 5902090 1595671163.10 151.2821 59.9985 32.0000 1.9481 1.9501 403.3176 403.8259 0.0792 -1.0000 -1.0000 5902170 1595671163.20 151.2821 59.9985 32.0000 1.9477 1.9498 403.4802 403.9901 0.0793 -1.0000 -1.0000 5902230 1595671163.30 151.2821 59.9985 32.0000 1.9480 1.9500 403.0318 403.5413 0.0793 -1.0000 -1.0000 5902290 1595671163.40 151.2821 59.9985 32.0000 1.9501 1.9521 402.9016 403.4105 0.0792 -1.0000 -1.0000 5902360 1595671163.50 151.2821 59.9985 32.0000 1.9479 1.9499 403.0567 403.5655 0.0792 -1.0000 -1.0000 5902469 1595671163.60 151.2821 59.9985 32.0000 1.9475 1.9496 403.4629 403.9730 0.0793 -1.0000 -1.0000 5902530 1595671163.70 151.4588 59.9985 32.0000 1.9477 1.9498 403.4535 403.9632 0.0792 -1.0000 -1.0000 5902599 1595671163.80 151.5724 59.9985 32.0000 1.9488 1.9508 403.3545 403.8644 0.0793 -1.0000 -1.0000 5902659 1595671163.90 151.5724 59.9985 32.0000 1.9492 1.9512 403.2824 403.7913 0.0791 -1.0000 -1.0000 5902729 1595671164.00 151.5724 59.9985 32.0000 1.9518 1.9538 403.1945 403.7041 0.0794 -1.0000 -1.0000 5902969 1595671164.10 151.5724 59.9985 32.0000 1.9501 1.9521 403.3084 403.8179 0.0792 -1.0000 -1.0000 5903029 1595671164.20 151.5724 59.9985 32.0000 1.9496 1.9517 403.4803 403.9896 0.0792 -1.0000 -1.0000 5903089 1595671164.30 151.5464 59.9985 32.0000 1.9477 1.9497 403.3102 403.8194 0.0792 -1.0000 -1.0000 5903169 1595671164.40 151.5464 59.9985 32.0000 1.9497 1.9517 403.1393 403.6486 0.0793 -1.0000 -1.0000 5903229 1595671164.50 151.5464 59.9985 32.0000 1.9498 1.9518 402.9900 403.4996 0.0793 -1.0000 -1.0000 5903299 1595671164.60 151.5464 59.9985 32.0000 1.9495 1.9515 403.0771 403.5868 0.0793 -1.0000 -1.0000 5903429 1595671164.70 151.5464 59.9985 32.0000 1.9480 1.9500 403.4695 403.9792 0.0793 -1.0000 -1.0000 5903499 1595671164.80 151.5081 59.9985 32.0000 1.9487 1.9508 403.4833 403.9928 0.0792 -1.0000 -1.0000 5903559 1595671164.90 151.2724 59.9983 32.0000 1.9493 1.9513 403.3339 403.8431 0.0793 -1.0000 -1.0000 5903629 1595671165.00 151.2724 59.9983 32.0000 1.9507 1.9527 403.1763 403.6866 0.0794 -1.0000 -1.0000 5903699 1595671165.10 151.2724 59.9983 32.0000 1.9496 1.9516 403.1366 403.6458 0.0792 -1.0000 -1.0000 5904188 1595671165.20 151.2724 59.9983 32.0000 1.9483 1.9503 403.2647 403.7736 0.0791 -1.0000 -1.0000 5904249 1595671165.30 151.2724 59.9983 32.0000 1.9478 1.9498 403.5300 404.0398 0.0793 -1.0000 -1.0000 5904319 1595671165.40 151.7578 59.9983 32.0000 1.9486 1.9507 403.4744 403.9842 0.0793 -1.0000 -1.0000 5904388 1595671165.50 151.7578 59.9983 32.0000 1.9503 1.9524 403.0187 403.5278 0.0792 -1.0000 -1.0000 5904449 1595671165.60 151.7578 59.9983 32.0000 1.9513 1.9533 403.1351 403.6459 0.0795 -1.0000 -1.0000 5904688 1595671165.70 151.7578 59.9983 32.0000 1.9493 1.9513 403.4684 403.9781 0.0793 -1.0000 -1.0000 5904768 1595671165.80 151.7578 59.9983 32.0000 1.9488 1.9508 403.6360 404.1467 0.0794 -1.0000 -1.0000 5904828 1595671165.90 151.4916 59.9983 32.0000 1.9499 1.9520 403.5582 404.0682 0.0793 -1.0000 -1.0000 5904888 1595671166.00 151.3629 59.9983 32.0000 1.9496 1.9516 403.3636 403.8737 0.0793 -1.0000 -1.0000 5904958 1595671166.10 151.3629 59.9983 32.0000 1.9493 1.9513 402.9949 403.5030 0.0791 -1.0000 -1.0000 5905188 1595671166.20 151.3629 59.9983 32.0000 1.9490 1.9510 403.0625 403.5714 0.0792 -1.0000 -1.0000 5905248 1595671166.30 151.3629 59.9983 32.0000 1.9474 1.9495 403.4964 404.0067 0.0794 -1.0000 -1.0000 5905318 1595671166.40 151.3629 59.9983 32.0000 1.9480 1.9500 403.5298 404.0395 0.0792 -1.0000 -1.0000 5905378 1595671166.50 151.3645 59.9983 32.0000 1.9493 1.9513 403.1650 403.6747 0.0794 -1.0000 -1.0000 5905448 1595671166.60 151.3645 59.9983 32.0000 1.9491 1.9512 403.3235 403.8335 0.0792 -1.0000 -1.0000 5905708 1595671166.70 151.3645 59.9983 32.0000 1.9484 1.9505 403.2124 403.7216 0.0792 -1.0000 -1.0000 5905768 1595671166.80 151.3645 59.9983 32.0000 1.9482 1.9502 403.5614 404.0709 0.0792 -1.0000 -1.0000 5905828 1595671166.90 151.3645 59.9983 32.0000 1.9510 1.9530 403.2826 403.7924 0.0793 -1.0000 -1.0000 5905898 1595671167.00 151.4218 59.9983 32.0000 1.9498 1.9519 403.0404 403.5501 0.0793 -1.0000 -1.0000 5905968 1595671167.10 151.4774 59.9983 32.0000 1.9505 1.9526 403.0576 403.5669 0.0792 -1.0000 -1.0000 5906208 1595671167.20 151.4774 59.9983 32.0000 1.9486 1.9506 403.3172 403.8257 0.0792 -1.0000 -1.0000 5906267 1595671167.30 151.4774 59.9983 32.0000 1.9462 1.9482 403.5105 404.0210 0.0794 -1.0000 -1.0000 5906328 1595671167.40 151.4774 59.9983 32.0000 1.9475 1.9495 403.4322 403.9422 0.0793 -1.0000 -1.0000 5906397 1595671167.50 151.4774 59.9983 32.0000 1.9466 1.9486 403.1507 403.6605 0.0794 -1.0000 -1.0000 5906467 1595671167.60 151.3742 59.9983 32.0000 1.9469 1.9490 403.1562 403.6665 0.0794 -1.0000 -1.0000 5906527 1595671167.70 151.2939 59.9983 32.0000 1.9482 1.9502 402.9764 403.4861 0.0794 -1.0000 -1.0000 5906927 1595671167.80 151.2939 59.9983 32.0000 1.9480 1.9501 403.1246 403.6350 0.0794 -1.0000 -1.0000 5906997 1595671167.90 151.2939 59.9983 32.0000 1.9481 1.9501 403.4589 403.9682 0.0791 -1.0000 -1.0000 5907057 1595671168.00 151.2939 59.9983 32.0000 1.9479 1.9499 403.3237 403.8337 0.0793 -1.0000 -1.0000 5907127 1595671168.10 151.2939 59.9983 32.0000 1.9467 1.9487 403.5026 404.0128 0.0793 -1.0000 -1.0000 5907187 1595671168.20 151.4567 59.9983 32.0000 1.9461 1.9481 403.3265 403.8371 0.0794 -1.0000 -1.0000 5907347 1595671168.30 151.4567 59.9983 32.0000 1.9461 1.9481 403.4570 403.9662 0.0792 -1.0000 -1.0000 5907427 1595671168.40 151.4567 59.9983 32.0000 1.9477 1.9497 403.2412 403.7500 0.0792 -1.0000 -1.0000 5907487 1595671168.50 151.4567 59.9983 32.0000 1.9481 1.9502 403.1693 403.6782 0.0792 -1.0000 -1.0000 5907547 1595671168.60 151.4567 59.9983 32.0000 1.9493 1.9513 403.2232 403.7324 0.0792 -1.0000 -1.0000 5907637 1595671168.70 151.5348 59.9983 32.0000 1.9485 1.9506 403.1353 403.6435 0.0790 -1.0000 -1.0000 5907697 1595671168.80 151.5348 59.9983 32.0000 1.9491 1.9512 403.2401 403.7492 0.0792 -1.0000 -1.0000 5907767 1595671168.90 151.5348 59.9983 32.0000 1.9491 1.9512 403.3167 403.8253 0.0791 -1.0000 -1.0000 5907837 1595671169.00 151.5348 59.9983 32.0000 1.9478 1.9498 403.2363 403.7451 0.0792 -1.0000 -1.0000 5907897 1595671169.10 151.5348 59.9983 32.0000 1.9463 1.9484 403.5708 404.0812 0.0794 -1.0000 -1.0000 5907967 1595671169.20 151.5303 59.9983 32.0000 1.9467 1.9487 403.2701 403.7803 0.0793 -1.0000 -1.0000 5908266 1595671169.30 151.5164 59.9983 32.0000 1.9468 1.9488 403.3727 403.8826 0.0793 -1.0000 -1.0000 5908336 1595671169.40 151.5164 59.9983 32.0000 1.9500 1.9520 403.2368 403.7472 0.0793 -1.0000 -1.0000 5908406 1595671169.50 151.5164 59.9983 32.0000 1.9492 1.9512 403.0124 403.5209 0.0792 -1.0000 -1.0000 5908466 1595671169.60 151.5164 59.9983 32.0000 1.9489 1.9510 403.0249 403.5341 0.0792 -1.0000 -1.0000 5908526 1595671169.70 151.5164 59.9983 32.0000 1.9482 1.9502 403.1769 403.6862 0.0793 -1.0000 -1.0000 5908786 1595671169.80 151.3632 59.9988 32.0000 1.9472 1.9492 403.2991 403.8089 0.0793 -1.0000 -1.0000 5908846 1595671169.90 151.3524 59.9989 32.0000 1.9468 1.9488 403.4946 404.0046 0.0793 -1.0000 -1.0000 5908906 1595671170.00 151.3524 59.9989 32.0000 1.9481 1.9501 403.3432 403.8522 0.0792 -1.0000 -1.0000 5908986 1595671170.10 151.3524 59.9989 32.0000 1.9485 1.9505 403.2203 403.7291 0.0792 -1.0000 -1.0000 5909046 1595671170.20 151.3524 59.9989 32.0000 1.9493 1.9513 403.1106 403.6190 0.0792 -1.0000 -1.0000 5909286 1595671170.30 151.3524 59.9989 32.0000 1.9488 1.9508 403.0177 403.5274 0.0794 -1.0000 -1.0000 5909356 1595671170.40 151.3524 59.9989 32.0000 1.9504 1.9525 403.0152 403.5248 0.0793 -1.0000 -1.0000 5909416 1595671170.50 151.4279 59.9989 32.0000 1.9488 1.9508 403.3246 403.8339 0.0792 -1.0000 -1.0000 5909476 1595671170.60 151.4418 59.9989 32.0000 1.9468 1.9488 403.4132 403.9231 0.0793 -1.0000 -1.0000 5909556 1595671170.70 151.4418 59.9989 32.0000 1.9475 1.9495 403.4408 403.9501 0.0792 -1.0000 -1.0000 5909626 1595671170.80 151.4418 59.9989 32.0000 1.9458 1.9478 403.4442 403.9538 0.0793 -1.0000 -1.0000 5909756 1595671170.90 151.4418 59.9989 32.0000 1.9481 1.9501 403.0860 403.5968 0.0795 -1.0000 -1.0000 5909826 1595671171.00 151.4558 59.9989 32.0000 1.9491 1.9511 403.1372 403.6463 0.0792 -1.0000 -1.0000 5909895 1595671171.10 151.5644 59.9989 32.0000 1.9489 1.9509 403.4013 403.9113 0.0794 -1.0000 -1.0000 5909965 1595671171.20 151.5644 59.9989 32.0000 1.9483 1.9504 403.4898 403.9995 0.0792 -1.0000 -1.0000 5910025 1595671171.30 151.5644 59.9989 32.0000 1.9483 1.9503 403.3627 403.8723 0.0792 -1.0000 -1.0000 5910765 1595671171.40 151.5644 59.9989 32.0000 1.9476 1.9496 403.3615 403.8705 0.0792 -1.0000 -1.0000 5910845 1595671171.50 151.5644 59.9989 32.0000 1.9487 1.9508 403.2182 403.7284 0.0793 -1.0000 -1.0000 5910915 1595671171.60 151.2182 59.9989 32.0000 1.9495 1.9515 403.1614 403.6707 0.0792 -1.0000 -1.0000 5910975 1595671171.70 151.2182 59.9989 32.0000 1.9480 1.9500 402.9769 403.4846 0.0790 -1.0000 -1.0000 5911045 1595671171.80 151.2182 59.9989 32.0000 1.9474 1.9495 403.2054 403.7158 0.0793 -1.0000 -1.0000 5911105 1595671171.90 151.2182 59.9989 32.0000 1.9468 1.9488 403.3157 403.8252 0.0793 -1.0000 -1.0000 5911175 1595671172.00 151.2182 59.9989 32.0000 1.9480 1.9500 403.3384 403.8488 0.0794 -1.0000 -1.0000 5911245 1595671172.10 151.2182 59.9989 32.0000 1.9512 1.9532 403.2735 403.7830 0.0792 -1.0000 -1.0000 5911315 1595671172.20 151.2557 59.9989 32.0000 1.9500 1.9521 403.0993 403.6069 0.0789 -1.0000 -1.0000 5911375 1595671172.30 151.2557 59.9989 32.0000 1.9495 1.9516 403.2103 403.7196 0.0792 -1.0000 -1.0000 5911615 1595671172.40 151.2557 59.9989 32.0000 1.9491 1.9511 403.2986 403.8079 0.0793 -1.0000 -1.0000 5911674 1595671172.50 151.2557 59.9989 32.0000 1.9483 1.9503 403.5151 404.0258 0.0794 -1.0000 -1.0000 5911735 1595671172.60 151.2557 59.9989 32.0000 1.9467 1.9487 403.3871 403.8968 0.0793 -1.0000 -1.0000 5911815 1595671172.70 151.2557 59.9989 32.0000 1.9494 1.9514 403.3025 403.8121 0.0792 -1.0000 -1.0000 5911884 1595671172.80 151.6057 59.9989 32.0000 1.9493 1.9513 403.2093 403.7173 0.0791 -1.0000 -1.0000 5911954 1595671172.90 151.6057 59.9989 32.0000 1.9489 1.9510 402.9830 403.4921 0.0793 -1.0000 -1.0000 5912024 1595671173.00 151.6057 59.9989 32.0000 1.9487 1.9507 402.9962 403.5065 0.0794 -1.0000 -1.0000 5912084 1595671173.10 151.6057 59.9989 32.0000 1.9486 1.9506 403.4321 403.9419 0.0793 -1.0000 -1.0000 5912164 1595671173.20 151.6057 59.9989 32.0000 1.9489 1.9509 403.4082 403.9181 0.0793 -1.0000 -1.0000 5912224 1595671173.30 151.6057 59.9989 32.0000 1.9484 1.9504 403.4131 403.9237 0.0793 -1.0000 -1.0000 5912284 1595671173.40 151.6057 59.9989 32.0000 1.9517 1.9538 403.1267 403.6354 0.0792 -1.0000 -1.0000 5912354 1595671173.50 151.6057 59.9989 32.0000 1.9497 1.9517 403.0354 403.5452 0.0794 -1.0000 -1.0000 5912414 1595671173.60 151.6057 59.9989 32.0000 1.9474 1.9495 403.3949 403.9056 0.0794 -1.0000 -1.0000 5912544 1595671173.70 151.6057 59.9989 32.0000 1.9477 1.9497 403.3779 403.8877 0.0793 -1.0000 -1.0000 5912614 1595671173.80 151.5968 59.9989 32.0000 1.9481 1.9501 403.4061 403.9163 0.0793 -1.0000 -1.0000 5912704 1595671173.90 151.5627 59.9989 32.0000 1.9488 1.9508 403.1459 403.6562 0.0793 -1.0000 -1.0000 5912764 1595671174.00 151.5627 59.9989 32.0000 1.9499 1.9519 403.0068 403.5155 0.0792 -1.0000 -1.0000 5912834 1595671174.10 151.5627 59.9989 32.0000 1.9508 1.9528 403.0650 403.5731 0.0792 -1.0000 -1.0000 5912894 1595671174.20 151.5627 59.9989 32.0000 1.9498 1.9519 403.4292 403.9394 0.0793 -1.0000 -1.0000 5912964 1595671174.30 151.5627 59.9989 32.0000 1.9487 1.9507 403.6290 404.1384 0.0792 -1.0000 -1.0000 5913284 1595671174.40 151.5627 59.9989 32.0000 1.9479 1.9499 403.5279 404.0388 0.0794 -1.0000 -1.0000 5913354 1595671174.50 151.2460 59.9989 32.0000 1.9508 1.9528 403.1969 403.7065 0.0793 -1.0000 -1.0000 5913414 1595671174.60 151.2460 59.9989 32.0000 1.9492 1.9513 403.0953 403.6043 0.0792 -1.0000 -1.0000 5913494 1595671174.70 151.2460 59.9989 32.0000 1.9487 1.9507 403.0376 403.5457 0.0792 -1.0000 -1.0000 5913554 1595671174.80 151.2460 59.9989 32.0000 1.9480 1.9500 403.2017 403.7113 0.0793 -1.0000 -1.0000 5913614 1595671174.90 151.2460 59.9989 32.0000 1.9482 1.9502 403.4459 403.9552 0.0791 -1.0000 -1.0000 5913693 1595671175.00 151.5087 59.9989 32.0000 1.9491 1.9511 403.6156 404.1250 0.0793 -1.0000 -1.0000 5913753 1595671175.10 151.6365 59.9989 32.0000 1.9494 1.9515 403.4096 403.9201 0.0793 -1.0000 -1.0000 5913824 1595671175.20 151.6365 59.9989 32.0000 1.9487 1.9507 403.3311 403.8402 0.0792 -1.0000 -1.0000 5913893 1595671175.30 151.6365 59.9989 32.0000 1.9502 1.9523 403.2584 403.7675 0.0792 -1.0000 -1.0000 5913963 1595671175.40 151.6365 59.9989 32.0000 1.9475 1.9496 403.4166 403.9257 0.0792 -1.0000 -1.0000 5914463 1595671175.50 151.6365 59.9989 32.0000 1.9457 1.9477 403.4669 403.9768 0.0794 -1.0000 -1.0000 5914533 1595671175.60 151.5234 59.9989 32.0000 1.9477 1.9497 403.3306 403.8403 0.0792 -1.0000 -1.0000 5914593 1595671175.70 151.5234 59.9989 32.0000 1.9488 1.9508 403.1556 403.6641 0.0792 -1.0000 -1.0000 5914663 1595671175.80 151.5234 59.9989 32.0000 1.9490 1.9511 402.9140 403.4228 0.0792 -1.0000 -1.0000 5914723 1595671175.90 151.5234 59.9989 32.0000 1.9501 1.9521 403.0257 403.5340 0.0791 -1.0000 -1.0000 5915472 1595671176.00 151.5234 59.9989 32.0000 1.9489 1.9509 403.5604 404.0699 0.0793 -1.0000 -1.0000 5915553 1595671176.10 151.3816 59.9989 32.0000 1.9492 1.9512 403.6779 404.1888 0.0793 -1.0000 -1.0000 5915612 1595671176.20 151.3816 59.9989 32.0000 1.9494 1.9515 403.5222 404.0329 0.0794 -1.0000 -1.0000 5915672 1595671176.30 151.3816 59.9989 32.0000 1.9484 1.9504 403.3180 403.8281 0.0793 -1.0000 -1.0000 5915752 1595671176.40 151.3816 59.9989 32.0000 1.9487 1.9507 403.0627 403.5699 0.0789 -1.0000 -1.0000 5915812 1595671176.50 151.3816 59.9989 32.0000 1.9491 1.9511 403.3016 403.8110 0.0792 -1.0000 -1.0000 5915872 1595671176.60 151.4240 59.9989 32.0000 1.9480 1.9500 403.5600 404.0699 0.0793 -1.0000 -1.0000 5915952 1595671176.70 151.7211 59.9989 32.0000 1.9487 1.9507 403.5943 404.1051 0.0794 -1.0000 -1.0000 5916012 1595671176.80 151.7211 59.9989 32.0000 1.9511 1.9532 403.5159 404.0254 0.0791 -1.0000 -1.0000 5916072 1595671176.90 151.7211 59.9989 32.0000 1.9499 1.9520 403.1503 403.6588 0.0792 -1.0000 -1.0000 5916152 1595671177.00 151.7211 59.9989 32.0000 1.9510 1.9530 403.0847 403.5933 0.0792 -1.0000 -1.0000 5916212 1595671177.10 151.7211 59.9989 32.0000 1.9484 1.9505 403.2367 403.7466 0.0794 -1.0000 -1.0000 5916292 1595671177.20 151.4803 59.9989 32.0000 1.9488 1.9509 403.4201 403.9291 0.0791 -1.0000 -1.0000 5916352 1595671177.30 151.4803 59.9989 32.0000 1.9479 1.9499 403.5518 404.0611 0.0792 -1.0000 -1.0000 5916412 1595671177.40 151.4803 59.9989 32.0000 1.9469 1.9489 403.1191 403.6300 0.0797 -1.0000 -1.0000 5916482 1595671177.50 151.4803 59.9989 32.0000 1.9492 1.9512 402.9575 403.4665 0.0792 -1.0000 -1.0000 5916552 1595671177.60 151.4803 59.9989 32.0000 1.9502 1.9522 403.1852 403.6947 0.0793 -1.0000 -1.0000 5916612 1595671177.70 151.4803 59.9989 32.0000 1.9490 1.9510 403.5962 404.1065 0.0793 -1.0000 -1.0000 5916692 1595671177.80 151.4802 59.9989 32.0000 1.9480 1.9501 403.4991 404.0088 0.0793 -1.0000 -1.0000 5916752 1595671177.90 151.4696 59.9989 32.0000 1.9496 1.9516 403.3717 403.8819 0.0793 -1.0000 -1.0000 5916812 1595671178.00 151.4696 59.9989 32.0000 1.9492 1.9512 403.0467 403.5553 0.0792 -1.0000 -1.0000 5916882 1595671178.10 151.4696 59.9989 32.0000 1.9494 1.9514 403.1439 403.6532 0.0792 -1.0000 -1.0000 5916952 1595671178.20 151.4696 59.9989 32.0000 1.9485 1.9505 403.3231 403.8323 0.0792 -1.0000 -1.0000 5917012 1595671178.30 151.4696 59.9989 32.0000 1.9464 1.9484 403.3697 403.8784 0.0792 -1.0000 -1.0000 5917082 1595671178.40 151.7052 59.9989 32.0000 1.9482 1.9503 403.2819 403.7918 0.0793 -1.0000 -1.0000 5917361 1595671178.50 151.7243 59.9989 32.0000 1.9494 1.9515 403.2754 403.7850 0.0793 -1.0000 -1.0000 5917431 1595671178.60 151.7243 59.9989 32.0000 1.9492 1.9512 403.0841 403.5930 0.0791 -1.0000 -1.0000 5917501 1595671178.70 151.7243 59.9989 32.0000 1.9504 1.9524 403.2721 403.7807 0.0792 -1.0000 -1.0000 5917561 1595671178.80 151.7243 59.9989 32.0000 1.9484 1.9504 403.4124 403.9227 0.0793 -1.0000 -1.0000 5917622 1595671178.90 151.6950 59.9989 32.0000 1.9482 1.9502 403.5264 404.0368 0.0794 -1.0000 -1.0000 5918311 1595671179.00 151.3605 59.9989 32.0000 1.9479 1.9500 403.2857 403.7950 0.0791 -1.0000 -1.0000 5918371 1595671179.10 151.3605 59.9989 32.0000 1.9502 1.9523 403.2065 403.7156 0.0792 -1.0000 -1.0000 5918451 1595671179.20 151.3605 59.9989 32.0000 1.9508 1.9528 403.1211 403.6305 0.0793 -1.0000 -1.0000 5918511 1595671179.30 151.3605 59.9989 32.0000 1.9478 1.9499 403.2574 403.7673 0.0793 -1.0000 -1.0000 5918581 1595671179.40 151.3605 59.9989 32.0000 1.9480 1.9500 403.5420 404.0516 0.0790 -1.0000 -1.0000 5918651 1595671179.50 151.5140 59.9989 32.0000 1.9494 1.9514 403.6310 404.1403 0.0793 -1.0000 -1.0000 5918721 1595671179.60 151.5140 59.9989 32.0000 1.9506 1.9527 403.1739 403.6839 0.0793 -1.0000 -1.0000 5918781 1595671179.70 151.5140 59.9989 32.0000 1.9502 1.9523 403.1176 403.6266 0.0792 -1.0000 -1.0000 5918851 1595671179.80 151.5140 59.9989 32.0000 1.9495 1.9515 403.2715 403.7808 0.0793 -1.0000 -1.0000 5918911 1595671179.90 151.5140 59.9989 32.0000 1.9475 1.9495 403.5990 404.1096 0.0793 -1.0000 -1.0000 5918981 1595671180.00 151.4887 59.9991 32.0000 1.9492 1.9512 403.4981 404.0082 0.0793 -1.0000 -1.0000 5919051 1595671180.10 151.4492 59.9994 32.0000 1.9482 1.9502 403.4721 403.9826 0.0793 -1.0000 -1.0000 5919111 1595671180.20 151.4492 59.9994 32.0000 1.9487 1.9507 403.1699 403.6782 0.0792 -1.0000 -1.0000 5919171 1595671180.30 151.4492 59.9994 32.0000 1.9477 1.9498 403.0966 403.6060 0.0793 -1.0000 -1.0000 5919250 1595671180.40 151.4492 59.9994 32.0000 1.9481 1.9501 403.3376 403.8474 0.0792 -1.0000 -1.0000 5919311 1595671180.50 151.4492 59.9994 32.0000 1.9479 1.9500 403.5647 404.0741 0.0793 -1.0000 -1.0000 5919370 1595671180.60 151.4820 59.9994 32.0000 1.9487 1.9507 403.5749 404.0853 0.0793 -1.0000 -1.0000 5919441 1595671180.70 151.4820 59.9994 32.0000 1.9500 1.9521 402.9981 403.5073 0.0792 -1.0000 -1.0000 5919520 1595671180.80 151.4820 59.9994 32.0000 1.9498 1.9518 402.9316 403.4398 0.0791 -1.0000 -1.0000 5919580 1595671180.90 151.4820 59.9994 32.0000 1.9495 1.9516 403.0815 403.5911 0.0793 -1.0000 -1.0000 5919650 1595671181.00 151.4820 59.9994 32.0000 1.9492 1.9512 403.4052 403.9147 0.0791 -1.0000 -1.0000 5919770 1595671181.10 151.2912 59.9994 32.0000 1.9494 1.9514 403.5615 404.0715 0.0793 -1.0000 -1.0000 5919850 1595671181.20 151.2689 59.9994 32.0000 1.9491 1.9511 403.3610 403.8710 0.0793 -1.0000 -1.0000 5919910 1595671181.30 151.2689 59.9994 32.0000 1.9493 1.9514 403.1625 403.6714 0.0792 -1.0000 -1.0000 5919970 1595671181.40 151.2689 59.9994 32.0000 1.9500 1.9520 402.9222 403.4303 0.0791 -1.0000 -1.0000 5920050 1595671181.50 151.2689 59.9994 32.0000 1.9489 1.9510 403.0507 403.5605 0.0793 -1.0000 -1.0000 5920330 1595671181.60 151.2689 59.9994 32.0000 1.9487 1.9507 403.2643 403.7733 0.0792 -1.0000 -1.0000 5920400 1595671181.70 151.4724 59.9994 32.0000 1.9479 1.9499 403.3124 403.8213 0.0792 -1.0000 -1.0000 5920470 1595671181.80 151.4724 59.9994 32.0000 1.9493 1.9513 403.1918 403.7006 0.0792 -1.0000 -1.0000 5920540 1595671181.90 151.4724 59.9994 32.0000 1.9506 1.9526 403.0064 403.5151 0.0792 -1.0000 -1.0000 5920600 1595671182.00 151.4724 59.9994 32.0000 1.9484 1.9504 403.0134 403.5221 0.0792 -1.0000 -1.0000 5920680 1595671182.10 151.4724 59.9994 32.0000 1.9483 1.9503 403.2395 403.7485 0.0792 -1.0000 -1.0000 5920770 1595671182.20 151.7202 59.9994 32.0000 1.9496 1.9516 403.5156 404.0251 0.0792 -1.0000 -1.0000 5920830 1595671182.30 151.7202 59.9994 32.0000 1.9496 1.9516 403.6809 404.1895 0.0792 -1.0000 -1.0000 5920900 1595671182.40 151.7202 59.9994 32.0000 1.9500 1.9520 403.3784 403.8899 0.0796 -1.0000 -1.0000 5920970 1595671182.50 151.7202 59.9994 32.0000 1.9506 1.9526 403.0330 403.5412 0.0791 -1.0000 -1.0000 5921030 1595671182.60 151.7202 59.9994 32.0000 1.9495 1.9515 403.1526 403.6620 0.0793 -1.0000 -1.0000 5921310 1595671182.70 151.6609 59.9994 32.0000 1.9496 1.9516 403.1679 403.6765 0.0791 -1.0000 -1.0000 5921380 1595671182.80 151.2592 59.9994 32.0000 1.9477 1.9498 403.4290 403.9381 0.0792 -1.0000 -1.0000 5921440 1595671182.90 151.2592 59.9994 32.0000 1.9502 1.9522 403.2866 403.7958 0.0792 -1.0000 -1.0000 5921510 1595671183.00 151.2592 59.9994 32.0000 1.9491 1.9511 403.1674 403.6769 0.0793 -1.0000 -1.0000 5921570 1595671183.10 151.2592 59.9994 32.0000 1.9484 1.9504 402.9223 403.4303 0.0791 -1.0000 -1.0000 5921959 1595671183.20 151.2592 59.9994 32.0000 1.9481 1.9502 403.1654 403.6734 0.0790 -1.0000 -1.0000 5922020 1595671183.30 151.3832 59.9994 32.0000 1.9482 1.9502 403.3830 403.8923 0.0792 -1.0000 -1.0000 5922089 1595671183.40 151.3832 59.9994 32.0000 1.9476 1.9496 403.4058 403.9154 0.0791 -1.0000 -1.0000 5922159 1595671183.50 151.3832 59.9994 32.0000 1.9478 1.9499 403.5037 404.0128 0.0793 -1.0000 -1.0000 5922219 1595671183.60 151.3832 59.9994 32.0000 1.9506 1.9526 403.1334 403.6427 0.0792 -1.0000 -1.0000 5922499 1595671183.70 151.3832 59.9994 32.0000 1.9510 1.9530 403.0707 403.5795 0.0792 -1.0000 -1.0000 5922579 1595671183.80 151.5109 59.9994 32.0000 1.9493 1.9514 403.0684 403.5769 0.0792 -1.0000 -1.0000 5922639 1595671183.90 151.5109 59.9994 32.0000 1.9480 1.9500 403.3338 403.8443 0.0794 -1.0000 -1.0000 5922699 1595671184.00 151.5109 59.9994 32.0000 1.9487 1.9507 403.4462 403.9558 0.0792 -1.0000 -1.0000 5922769 1595671184.10 151.5109 59.9994 32.0000 1.9482 1.9503 403.2603 403.7695 0.0793 -1.0000 -1.0000 5923009 1595671184.20 151.5109 59.9994 32.0000 1.9506 1.9526 403.0209 403.5301 0.0794 -1.0000 -1.0000 5923069 1595671184.30 151.5104 59.9994 32.0000 1.9489 1.9510 403.1539 403.6634 0.0792 -1.0000 -1.0000 5923149 1595671184.40 151.5075 59.9994 32.0000 1.9479 1.9500 403.1969 403.7047 0.0791 -1.0000 -1.0000 5923209 1595671184.50 151.5075 59.9994 32.0000 1.9472 1.9493 403.4485 403.9583 0.0792 -1.0000 -1.0000 5923269 1595671184.60 151.5075 59.9994 32.0000 1.9481 1.9501 403.4692 403.9788 0.0792 -1.0000 -1.0000 5923459 1595671184.70 151.5075 59.9994 32.0000 1.9491 1.9511 403.3174 403.8262 0.0792 -1.0000 -1.0000 5923519 1595671184.80 151.5075 59.9994 32.0000 1.9485 1.9506 403.0725 403.5817 0.0793 -1.0000 -1.0000 5923579 1595671184.90 151.4900 59.9995 32.0000 1.9497 1.9517 402.9579 403.4671 0.0792 -1.0000 -1.0000 5923658 1595671185.00 151.4900 59.9995 32.0000 1.9497 1.9517 403.1920 403.7011 0.0793 -1.0000 -1.0000 5923719 1595671185.10 151.4900 59.9995 32.0000 1.9465 1.9485 403.5907 404.1012 0.0793 -1.0000 -1.0000 5923968 1595671185.20 151.4900 59.9995 32.0000 1.9488 1.9509 403.6182 404.1286 0.0793 -1.0000 -1.0000 5924038 1595671185.30 151.4900 59.9995 32.0000 1.9489 1.9509 403.3749 403.8850 0.0794 -1.0000 -1.0000 5924098 1595671185.40 151.4627 59.9995 32.0000 1.9501 1.9521 403.0460 403.5559 0.0793 -1.0000 -1.0000 5924168 1595671185.50 151.3925 59.9995 32.0000 1.9473 1.9493 402.9611 403.4699 0.0791 -1.0000 -1.0000 5924228 1595671185.60 151.3925 59.9995 32.0000 1.9485 1.9505 403.1574 403.6668 0.0794 -1.0000 -1.0000 5924468 1595671185.70 151.3925 59.9995 32.0000 1.9486 1.9506 403.2737 403.7820 0.0792 -1.0000 -1.0000 5924538 1595671185.80 151.3925 59.9995 32.0000 1.9491 1.9512 403.5211 404.0314 0.0793 -1.0000 -1.0000 5924608 1595671185.90 151.3925 59.9995 32.0000 1.9503 1.9523 403.3229 403.8314 0.0790 -1.0000 -1.0000 5924668 1595671186.00 151.4688 59.9995 32.0000 1.9507 1.9527 403.1850 403.6951 0.0794 -1.0000 -1.0000 5924738 1595671186.10 151.4688 59.9995 32.0000 1.9507 1.9527 403.1229 403.6328 0.0793 -1.0000 -1.0000 5924968 1595671186.20 151.4688 59.9995 32.0000 1.9484 1.9504 403.4482 403.9577 0.0792 -1.0000 -1.0000 5925028 1595671186.30 151.4688 59.9995 32.0000 1.9470 1.9490 403.5445 404.0550 0.0793 -1.0000 -1.0000 5925108 1595671186.40 151.4688 59.9995 32.0000 1.9469 1.9489 403.4805 403.9897 0.0791 -1.0000 -1.0000 5925168 1595671186.50 151.5211 59.9995 32.0000 1.9494 1.9514 403.2459 403.7556 0.0793 -1.0000 -1.0000 5925228 1595671186.60 151.5281 59.9995 32.0000 1.9490 1.9510 402.9894 403.4985 0.0793 -1.0000 -1.0000 5925298 1595671186.70 151.5281 59.9995 32.0000 1.9499 1.9519 403.0879 403.5972 0.0793 -1.0000 -1.0000 5925757 1595671186.80 151.5281 59.9995 32.0000 1.9478 1.9499 403.1580 403.6672 0.0792 -1.0000 -1.0000 5925818 1595671186.90 151.5281 59.9995 32.0000 1.9470 1.9490 403.4465 403.9563 0.0793 -1.0000 -1.0000 5925887 1595671187.00 151.5281 59.9995 32.0000 1.9478 1.9499 403.5317 404.0422 0.0793 -1.0000 -1.0000 5925957 1595671187.10 151.2651 59.9995 32.0000 1.9488 1.9509 403.4986 404.0082 0.0792 -1.0000 -1.0000 5926027 1595671187.20 151.2651 59.9995 32.0000 1.9501 1.9522 403.2218 403.7316 0.0794 -1.0000 -1.0000 5926207 1595671187.30 151.2651 59.9995 32.0000 1.9483 1.9504 403.3351 403.8446 0.0792 -1.0000 -1.0000 5926267 1595671187.40 151.2651 59.9995 32.0000 1.9496 1.9516 403.4600 403.9691 0.0791 -1.0000 -1.0000 5926337 1595671187.50 151.2651 59.9995 32.0000 1.9486 1.9506 403.5869 404.0963 0.0792 -1.0000 -1.0000 5926397 1595671187.60 151.6805 59.9995 32.0000 1.9498 1.9518 403.3447 403.8541 0.0792 -1.0000 -1.0000 5926467 1595671187.70 151.6805 59.9995 32.0000 1.9500 1.9520 403.1729 403.6820 0.0792 -1.0000 -1.0000 5926737 1595671187.80 151.6805 59.9995 32.0000 1.9503 1.9523 402.8878 403.3978 0.0794 -1.0000 -1.0000 5926797 1595671187.90 151.6805 59.9995 32.0000 1.9505 1.9526 403.2111 403.7206 0.0792 -1.0000 -1.0000 5926857 1595671188.00 151.6805 59.9995 32.0000 1.9494 1.9515 403.5324 404.0416 0.0791 -1.0000 -1.0000 5926927 1595671188.10 151.6793 59.9995 32.0000 1.9482 1.9502 403.5799 404.0897 0.0793 -1.0000 -1.0000 5926997 1595671188.20 151.5952 59.9995 32.0000 1.9488 1.9508 403.3568 403.8664 0.0792 -1.0000 -1.0000 5927217 1595671188.30 151.5952 59.9995 32.0000 1.9491 1.9511 403.0864 403.5953 0.0792 -1.0000 -1.0000 5927287 1595671188.40 151.5952 59.9995 32.0000 1.9489 1.9510 403.1913 403.6999 0.0792 -1.0000 -1.0000 5927357 1595671188.50 151.5952 59.9995 32.0000 1.9466 1.9486 403.4650 403.9749 0.0793 -1.0000 -1.0000 5927416 1595671188.60 151.5952 59.9995 32.0000 1.9496 1.9516 403.4620 403.9722 0.0793 -1.0000 -1.0000 5927487 1595671188.70 151.2032 59.9995 32.0000 1.9511 1.9531 403.1175 403.6267 0.0793 -1.0000 -1.0000 5928066 1595671188.80 151.1701 59.9995 32.0000 1.9490 1.9511 403.0015 403.5109 0.0793 -1.0000 -1.0000 5928136 1595671188.90 151.1701 59.9995 32.0000 1.9473 1.9493 403.0861 403.5954 0.0793 -1.0000 -1.0000 5928206 1595671189.00 151.1701 59.9995 32.0000 1.9466 1.9486 403.2129 403.7223 0.0792 -1.0000 -1.0000 5928266 1595671189.10 151.1701 59.9995 32.0000 1.9495 1.9515 403.4249 403.9344 0.0793 -1.0000 -1.0000 5928336 1595671189.20 151.1755 59.9995 32.0000 1.9511 1.9532 403.3498 403.8604 0.0794 -1.0000 -1.0000 5928406 1595671189.30 151.6516 59.9995 32.0000 1.9498 1.9519 403.2032 403.7138 0.0795 -1.0000 -1.0000 5928466 1595671189.40 151.6516 59.9995 32.0000 1.9492 1.9512 403.3898 403.8994 0.0791 -1.0000 -1.0000 5928536 1595671189.50 151.6516 59.9995 32.0000 1.9497 1.9517 403.4147 403.9238 0.0792 -1.0000 -1.0000 5928606 1595671189.60 151.6516 59.9995 32.0000 1.9475 1.9495 403.5016 404.0118 0.0794 -1.0000 -1.0000 5928666 1595671189.70 151.6516 59.9995 32.0000 1.9495 1.9515 403.1091 403.6187 0.0793 -1.0000 -1.0000 5928746 1595671189.80 151.6272 59.9992 32.0000 1.9487 1.9507 403.0406 403.5491 0.0790 -1.0000 -1.0000 5928806 1595671189.90 151.6266 59.9992 32.0000 1.9490 1.9510 403.1197 403.6276 0.0791 -1.0000 -1.0000 5928866 1595671190.00 151.6266 59.9992 32.0000 1.9490 1.9511 403.2281 403.7385 0.0793 -1.0000 -1.0000 5928946 1595671190.10 151.6266 59.9992 32.0000 1.9493 1.9513 403.4510 403.9607 0.0793 -1.0000 -1.0000 5929016 1595671190.20 151.6266 59.9992 32.0000 1.9493 1.9514 403.5990 404.1088 0.0792 -1.0000 -1.0000 5929236 1595671190.30 151.6266 59.9992 32.0000 1.9518 1.9539 403.3517 403.8612 0.0792 -1.0000 -1.0000 5929306 1595671190.40 151.6266 59.9992 32.0000 1.9500 1.9521 402.9455 403.4554 0.0794 -1.0000 -1.0000 5929375 1595671190.50 151.6319 59.9992 32.0000 1.9480 1.9500 403.3376 403.8469 0.0793 -1.0000 -1.0000 5929435 1595671190.60 151.6319 59.9992 32.0000 1.9463 1.9483 403.5015 404.0119 0.0793 -1.0000 -1.0000 5929516 1595671190.70 151.6319 59.9992 32.0000 1.9486 1.9507 403.3092 403.8191 0.0794 -1.0000 -1.0000 5930255 1595671190.80 151.6319 59.9992 32.0000 1.9513 1.9534 403.3131 403.8244 0.0795 -1.0000 -1.0000 5930335 1595671190.90 151.6319 59.9992 32.0000 1.9504 1.9524 403.0955 403.6042 0.0791 -1.0000 -1.0000 5930405 1595671191.00 151.5040 59.9992 32.0000 1.9491 1.9512 403.0985 403.6082 0.0793 -1.0000 -1.0000 5930475 1595671191.10 151.4913 59.9992 32.0000 1.9484 1.9505 403.2282 403.7385 0.0794 -1.0000 -1.0000 5930555 1595671191.20 151.4913 59.9992 32.0000 1.9479 1.9499 403.5323 404.0422 0.0792 -1.0000 -1.0000 5930615 1595671191.30 151.4913 59.9992 32.0000 1.9473 1.9493 403.3526 403.8612 0.0791 -1.0000 -1.0000 5930685 1595671191.40 151.4913 59.9992 32.0000 1.9492 1.9512 403.4410 403.9508 0.0793 -1.0000 -1.0000 5930755 1595671191.50 151.4913 59.9992 32.0000 1.9492 1.9512 403.2408 403.7498 0.0791 -1.0000 -1.0000 5930815 1595671191.60 151.4010 59.9992 32.0000 1.9492 1.9512 403.3270 403.8354 0.0792 -1.0000 -1.0000 5930875 1595671191.70 151.4010 59.9992 32.0000 1.9483 1.9504 403.5747 404.0848 0.0792 -1.0000 -1.0000 5930965 1595671191.80 151.4010 59.9992 32.0000 1.9475 1.9495 403.4168 403.9263 0.0793 -1.0000 -1.0000 5931025 1595671191.90 151.4010 59.9992 32.0000 1.9500 1.9520 403.3721 403.8823 0.0793 -1.0000 -1.0000 5931085 1595671192.00 151.4010 59.9992 32.0000 1.9506 1.9526 403.0989 403.6076 0.0791 -1.0000 -1.0000 5931154 1595671192.10 151.4396 59.9992 32.0000 1.9499 1.9519 402.9960 403.5049 0.0793 -1.0000 -1.0000 5931225 1595671192.20 151.5578 59.9992 32.0000 1.9487 1.9508 403.1694 403.6779 0.0790 -1.0000 -1.0000 5931284 1595671192.30 151.5578 59.9992 32.0000 1.9455 1.9475 403.4478 403.9590 0.0794 -1.0000 -1.0000 5931474 1595671192.40 151.5578 59.9992 32.0000 1.9484 1.9504 403.4636 403.9728 0.0792 -1.0000 -1.0000 5931534 1595671192.50 151.5578 59.9992 32.0000 1.9497 1.9517 403.4216 403.9305 0.0792 -1.0000 -1.0000 5931594 1595671192.60 151.5578 59.9992 32.0000 1.9517 1.9537 403.2854 403.7953 0.0792 -1.0000 -1.0000 5931674 1595671192.70 151.5578 59.9992 32.0000 1.9502 1.9523 403.1304 403.6401 0.0795 -1.0000 -1.0000 5931734 1595671192.80 151.6689 59.9992 32.0000 1.9481 1.9502 403.2842 403.7927 0.0790 -1.0000 -1.0000 5931804 1595671192.90 151.6689 59.9992 32.0000 1.9492 1.9512 403.3926 403.9015 0.0793 -1.0000 -1.0000 5931874 1595671193.00 151.6689 59.9992 32.0000 1.9487 1.9507 403.4712 403.9816 0.0793 -1.0000 -1.0000 5931934 1595671193.10 151.6689 59.9992 32.0000 1.9490 1.9511 403.3506 403.8605 0.0793 -1.0000 -1.0000 5932004 1595671193.20 151.6689 59.9992 32.0000 1.9500 1.9520 403.2872 403.7974 0.0794 -1.0000 -1.0000 5932074 1595671193.30 151.5358 59.9992 32.0000 1.9495 1.9516 402.9441 403.4532 0.0792 -1.0000 -1.0000 5932134 1595671193.40 151.3212 59.9992 32.0000 1.9477 1.9497 403.1750 403.6838 0.0793 -1.0000 -1.0000 5932204 1595671193.50 151.3212 59.9992 32.0000 1.9464 1.9484 403.4986 404.0086 0.0793 -1.0000 -1.0000 5932274 1595671193.60 151.3212 59.9992 32.0000 1.9482 1.9502 403.3805 403.8900 0.0793 -1.0000 -1.0000 5932334 1595671193.70 151.3212 59.9992 32.0000 1.9495 1.9515 403.2749 403.7850 0.0793 -1.0000 -1.0000 5932404 1595671193.80 151.3212 59.9992 32.0000 1.9503 1.9523 403.0608 403.5692 0.0791 -1.0000 -1.0000 5932534 1595671193.90 151.5635 59.9992 32.0000 1.9501 1.9522 403.0455 403.5536 0.0791 -1.0000 -1.0000 5932594 1595671194.00 151.5635 59.9992 32.0000 1.9482 1.9503 403.2804 403.7893 0.0792 -1.0000 -1.0000 5932664 1595671194.10 151.5635 59.9992 32.0000 1.9487 1.9507 403.3304 403.8407 0.0794 -1.0000 -1.0000 5932734 1595671194.20 151.5635 59.9992 32.0000 1.9499 1.9519 403.3595 403.8693 0.0793 -1.0000 -1.0000 5932794 1595671194.30 151.5635 59.9992 32.0000 1.9486 1.9507 403.1120 403.6215 0.0793 -1.0000 -1.0000 5933713 1595671194.40 151.4936 59.9992 32.0000 1.9489 1.9509 402.8974 403.4070 0.0793 -1.0000 -1.0000 5933773 1595671194.50 151.4887 59.9992 32.0000 1.9479 1.9499 403.3993 403.9089 0.0792 -1.0000 -1.0000 5933843 1595671194.60 151.4887 59.9992 32.0000 1.9483 1.9503 403.5991 404.1094 0.0793 -1.0000 -1.0000 5933913 1595671194.70 151.4887 59.9992 32.0000 1.9481 1.9501 403.4504 403.9601 0.0792 -1.0000 -1.0000 5933973 1595671194.80 151.4887 59.9992 32.0000 1.9475 1.9495 403.1741 403.6836 0.0794 -1.0000 -1.0000 5934033 1595671194.90 151.4793 59.9994 32.0000 1.9493 1.9514 403.0076 403.5166 0.0792 -1.0000 -1.0000 5934113 1595671195.00 151.3844 60.0010 32.0000 1.9496 1.9516 403.3419 403.8513 0.0792 -1.0000 -1.0000 5934173 1595671195.10 151.3844 60.0010 32.0000 1.9490 1.9511 403.4191 403.9288 0.0793 -1.0000 -1.0000 5934243 1595671195.20 151.3844 60.0010 32.0000 1.9506 1.9526 403.4266 403.9364 0.0793 -1.0000 -1.0000 5934303 1595671195.30 151.3844 60.0010 32.0000 1.9497 1.9518 403.2942 403.8037 0.0793 -1.0000 -1.0000 5934373 1595671195.40 151.3844 60.0010 32.0000 1.9494 1.9515 403.2307 403.7403 0.0793 -1.0000 -1.0000 5934443 1595671195.50 151.7119 60.0010 32.0000 1.9497 1.9517 403.0866 403.5953 0.0791 -1.0000 -1.0000 5934503 1595671195.60 151.7119 60.0010 32.0000 1.9490 1.9510 403.3627 403.8732 0.0795 -1.0000 -1.0000 5934573 1595671195.70 151.7119 60.0010 32.0000 1.9485 1.9505 403.5678 404.0778 0.0793 -1.0000 -1.0000 5934643 1595671195.80 151.7119 60.0010 32.0000 1.9496 1.9517 403.4167 403.9265 0.0792 -1.0000 -1.0000 5934743 1595671195.90 151.7119 60.0010 32.0000 1.9487 1.9507 403.1141 403.6222 0.0791 -1.0000 -1.0000 5934803 1595671196.00 151.5577 60.0010 32.0000 1.9478 1.9498 403.3802 403.8904 0.0793 -1.0000 -1.0000 5934873 1595671196.10 151.4228 60.0010 32.0000 1.9472 1.9493 403.3541 403.8633 0.0792 -1.0000 -1.0000 5934943 1595671196.20 151.4228 60.0010 32.0000 1.9494 1.9515 403.3529 403.8624 0.0793 -1.0000 -1.0000 5935002 1595671196.30 151.4228 60.0010 32.0000 1.9493 1.9513 403.1799 403.6894 0.0792 -1.0000 -1.0000 5935072 1595671196.40 151.4228 60.0010 32.0000 1.9504 1.9525 402.8792 403.3872 0.0791 -1.0000 -1.0000 5935252 1595671196.50 151.4228 60.0010 32.0000 1.9487 1.9508 403.1143 403.6245 0.0793 -1.0000 -1.0000 5935312 1595671196.60 151.7371 60.0010 32.0000 1.9501 1.9521 403.3617 403.8710 0.0792 -1.0000 -1.0000 5935382 1595671196.70 151.7371 60.0010 32.0000 1.9488 1.9508 403.5735 404.0833 0.0792 -1.0000 -1.0000 5935442 1595671196.80 151.7371 60.0010 32.0000 1.9486 1.9506 403.4162 403.9255 0.0792 -1.0000 -1.0000 5935512 1595671196.90 151.7371 60.0010 32.0000 1.9502 1.9522 403.3504 403.8592 0.0792 -1.0000 -1.0000 5936302 1595671197.00 151.7371 60.0010 32.0000 1.9492 1.9512 403.2346 403.7442 0.0793 -1.0000 -1.0000 5936362 1595671197.10 151.7371 60.0010 32.0000 1.9480 1.9501 403.3345 403.8443 0.0793 -1.0000 -1.0000 5936442 1595671197.20 151.3783 60.0010 32.0000 1.9475 1.9496 403.3171 403.8263 0.0792 -1.0000 -1.0000 5936502 1595671197.30 151.3783 60.0010 32.0000 1.9496 1.9516 403.1175 403.6267 0.0793 -1.0000 -1.0000 5936562 1595671197.40 151.3783 60.0010 32.0000 1.9497 1.9518 403.0839 403.5934 0.0793 -1.0000 -1.0000 5936642 1595671197.50 151.3783 60.0010 32.0000 1.9489 1.9509 403.2147 403.7246 0.0793 -1.0000 -1.0000 5936702 1595671197.60 151.3783 60.0010 32.0000 1.9481 1.9501 403.3437 403.8532 0.0793 -1.0000 -1.0000 5936762 1595671197.70 151.4222 60.0010 32.0000 1.9487 1.9508 403.3523 403.8617 0.0792 -1.0000 -1.0000 5936842 1595671197.80 151.4326 60.0010 32.0000 1.9499 1.9519 403.2434 403.7530 0.0793 -1.0000 -1.0000 5936912 1595671197.90 151.4326 60.0010 32.0000 1.9497 1.9517 402.9647 403.4746 0.0793 -1.0000 -1.0000 5936971 1595671198.00 151.4326 60.0010 32.0000 1.9491 1.9511 402.9758 403.4848 0.0792 -1.0000 -1.0000 5937051 1595671198.10 151.4326 60.0010 32.0000 1.9477 1.9497 403.3864 403.8946 0.0791 -1.0000 -1.0000 5937112 1595671198.20 151.4326 60.0010 32.0000 1.9492 1.9512 403.1160 403.6253 0.0792 -1.0000 -1.0000 5937171 1595671198.30 151.5812 60.0010 32.0000 1.9510 1.9530 403.0322 403.5413 0.0792 -1.0000 -1.0000 5937251 1595671198.40 151.5812 60.0010 32.0000 1.9488 1.9508 403.4655 403.9743 0.0791 -1.0000 -1.0000 5937581 1595671198.50 151.5812 60.0010 32.0000 1.9480 1.9500 403.5246 404.0340 0.0792 -1.0000 -1.0000 5937641 1595671198.60 151.4877 60.0010 32.0000 1.9485 1.9505 403.4750 403.9845 0.0792 -1.0000 -1.0000 5937711 1595671198.70 151.4027 60.0010 32.0000 1.9505 1.9526 403.4585 403.9679 0.0792 -1.0000 -1.0000 5937781 1595671198.80 151.4027 60.0010 32.0000 1.9503 1.9524 403.1490 403.6580 0.0792 -1.0000 -1.0000 5937841 1595671198.90 151.4027 60.0010 32.0000 1.9488 1.9508 403.1162 403.6253 0.0792 -1.0000 -1.0000 5938541 1595671199.00 151.4027 60.0010 32.0000 1.9484 1.9504 403.2838 403.7929 0.0792 -1.0000 -1.0000 5938611 1595671199.10 151.4027 60.0010 32.0000 1.9474 1.9494 403.4634 403.9721 0.0791 -1.0000 -1.0000 5938680 1595671199.20 151.4027 60.0010 32.0000 1.9502 1.9523 403.0221 403.5307 0.0792 -1.0000 -1.0000 5938751 1595671199.30 151.4027 60.0010 32.0000 1.9504 1.9524 403.0049 403.5143 0.0794 -1.0000 -1.0000 5938811 1595671199.40 151.5061 60.0010 32.0000 1.9502 1.9523 403.0897 403.5997 0.0793 -1.0000 -1.0000 5938890 1595671199.50 151.5061 60.0010 32.0000 1.9495 1.9515 403.3697 403.8785 0.0792 -1.0000 -1.0000 5938951 1595671199.60 151.5061 60.0010 32.0000 1.9477 1.9497 403.4348 403.9444 0.0793 -1.0000 -1.0000 5939010 1595671199.70 151.5061 60.0010 32.0000 1.9496 1.9516 403.0315 403.5399 0.0792 -1.0000 -1.0000 5939090 1595671199.80 151.5061 60.0010 32.0000 1.9513 1.9533 402.9649 403.4743 0.0793 -1.0000 -1.0000 5939150 1595671199.90 151.5060 60.0004 32.0000 1.9504 1.9525 403.1256 403.6350 0.0793 -1.0000 -1.0000 5939210 1595671200.00 151.5058 59.9996 32.0000 1.9475 1.9496 403.4797 403.9905 0.0794 -1.0000 -1.0000 5939290 1595671200.10 151.5058 59.9996 32.0000 1.9469 1.9489 403.4618 403.9714 0.0792 -1.0000 -1.0000 5939350 1595671200.20 151.5058 59.9996 32.0000 1.9479 1.9500 403.4041 403.9146 0.0793 -1.0000 -1.0000 5939410 1595671200.30 151.5058 59.9996 32.0000 1.9494 1.9515 403.1156 403.6253 0.0792 -1.0000 -1.0000 5939490 1595671200.40 151.5058 59.9996 32.0000 1.9487 1.9507 403.3539 403.8634 0.0793 -1.0000 -1.0000 5939550 1595671200.50 151.5126 59.9996 32.0000 1.9482 1.9502 403.3105 403.8200 0.0793 -1.0000 -1.0000 5939610 1595671200.60 151.5161 59.9996 32.0000 1.9496 1.9516 403.3567 403.8665 0.0793 -1.0000 -1.0000 5939680 1595671200.70 151.5161 59.9996 32.0000 1.9494 1.9514 403.3032 403.8123 0.0792 -1.0000 -1.0000 5939750 1595671200.80 151.3793 59.9996 32.0000 1.9493 1.9514 403.0570 403.5658 0.0792 -1.0000 -1.0000 5939810 1595671200.90 151.3145 59.9996 32.0000 1.9493 1.9514 402.8494 403.3583 0.0793 -1.0000 -1.0000 5939880 1595671201.00 151.3145 59.9996 32.0000 1.9489 1.9510 403.5503 404.0615 0.0794 -1.0000 -1.0000 5940240 1595671201.10 151.3145 59.9996 32.0000 1.9476 1.9496 403.4823 403.9918 0.0793 -1.0000 -1.0000 5940320 1595671201.20 151.3145 59.9996 32.0000 1.9488 1.9509 403.4554 403.9649 0.0792 -1.0000 -1.0000 5940380 1595671201.30 151.3145 59.9996 32.0000 1.9497 1.9517 403.3891 403.8990 0.0793 -1.0000 -1.0000 5940440 1595671201.40 151.3145 59.9996 32.0000 1.9479 1.9500 403.3139 403.8237 0.0793 -1.0000 -1.0000 5940510 1595671201.50 151.3145 59.9996 32.0000 1.9472 1.9492 403.5062 404.0150 0.0791 -1.0000 -1.0000 5940739 1595671201.60 151.3145 59.9996 32.0000 1.9474 1.9494 403.4798 403.9906 0.0794 -1.0000 -1.0000 5940809 1595671201.70 151.8002 59.9996 32.0000 1.9502 1.9522 403.1655 403.6747 0.0792 -1.0000 -1.0000 5940879 1595671201.80 151.8002 59.9996 32.0000 1.9509 1.9529 402.9403 403.4492 0.0793 -1.0000 -1.0000 5940949 1595671201.90 151.8002 59.9996 32.0000 1.9506 1.9526 403.3833 403.8931 0.0793 -1.0000 -1.0000 5941009 1595671202.00 151.8002 59.9996 32.0000 1.9486 1.9506 403.5181 404.0277 0.0792 -1.0000 -1.0000 5941259 1595671202.10 151.8002 59.9996 32.0000 1.9472 1.9492 403.2776 403.7863 0.0791 -1.0000 -1.0000 5941319 1595671202.20 151.8002 59.9996 32.0000 1.9487 1.9507 403.1194 403.6284 0.0792 -1.0000 -1.0000 5941379 1595671202.30 151.6550 59.9996 32.0000 1.9500 1.9520 402.9738 403.4826 0.0792 -1.0000 -1.0000 5941449 1595671202.40 151.6550 59.9996 32.0000 1.9507 1.9527 403.1875 403.6961 0.0792 -1.0000 -1.0000 5941519 1595671202.50 151.6550 59.9996 32.0000 1.9488 1.9508 403.4907 404.0003 0.0792 -1.0000 -1.0000 5941709 1595671202.60 151.6550 59.9996 32.0000 1.9487 1.9507 403.3563 403.8659 0.0792 -1.0000 -1.0000 5941779 1595671202.70 151.6550 59.9996 32.0000 1.9501 1.9522 403.3486 403.8580 0.0793 -1.0000 -1.0000 5941849 1595671202.80 151.6550 59.9996 32.0000 1.9490 1.9510 403.0630 403.5716 0.0791 -1.0000 -1.0000 5941909 1595671202.90 151.2785 59.9996 32.0000 1.9507 1.9527 403.0202 403.5305 0.0794 -1.0000 -1.0000 5941989 1595671203.00 151.2785 59.9996 32.0000 1.9492 1.9512 403.2165 403.7265 0.0793 -1.0000 -1.0000 5942049 1595671203.10 151.2785 59.9996 32.0000 1.9481 1.9501 403.1743 403.6832 0.0792 -1.0000 -1.0000 5942119 1595671203.20 151.2785 59.9996 32.0000 1.9485 1.9506 403.4294 403.9396 0.0794 -1.0000 -1.0000 5942179 1595671203.30 151.2785 59.9996 32.0000 1.9485 1.9506 403.3578 403.8682 0.0794 -1.0000 -1.0000 5942249 1595671203.40 151.6845 59.9996 32.0000 1.9486 1.9506 403.1130 403.6225 0.0792 -1.0000 -1.0000 5942319 1595671203.50 151.6845 59.9996 32.0000 1.9488 1.9508 403.2154 403.7240 0.0791 -1.0000 -1.0000 5942388 1595671203.60 151.6845 59.9996 32.0000 1.9481 1.9501 403.5475 404.0569 0.0792 -1.0000 -1.0000 5942468 1595671203.70 151.6845 59.9996 32.0000 1.9492 1.9512 403.4506 403.9601 0.0793 -1.0000 -1.0000 5942538 1595671203.80 151.6845 59.9996 32.0000 1.9492 1.9512 403.3577 403.8672 0.0792 -1.0000 -1.0000 5942598 1595671203.90 151.6271 59.9996 32.0000 1.9492 1.9512 402.9850 403.4945 0.0793 -1.0000 -1.0000 5942668 1595671204.00 151.5688 59.9996 32.0000 1.9498 1.9519 402.9648 403.4745 0.0794 -1.0000 -1.0000 5942738 1595671204.10 151.5688 59.9996 32.0000 1.9484 1.9505 403.2044 403.7142 0.0793 -1.0000 -1.0000 5942978 1595671204.20 151.5688 59.9996 32.0000 1.9480 1.9500 403.4773 403.9866 0.0792 -1.0000 -1.0000 5943038 1595671204.30 151.5688 59.9996 32.0000 1.9462 1.9483 403.2342 403.7429 0.0790 -1.0000 -1.0000 5943108 1595671204.40 151.5688 59.9996 32.0000 1.9489 1.9509 403.2137 403.7229 0.0793 -1.0000 -1.0000 5943168 1595671204.50 151.5963 59.9996 32.0000 1.9494 1.9514 403.1487 403.6596 0.0794 -1.0000 -1.0000 5943238 1595671204.60 151.5963 59.9996 32.0000 1.9508 1.9528 403.2880 403.7977 0.0792 -1.0000 -1.0000 5943958 1595671204.70 151.5963 59.9996 32.0000 1.9491 1.9511 403.5136 404.0221 0.0791 -1.0000 -1.0000 5944028 1595671204.80 151.5963 59.9996 32.0000 1.9493 1.9514 403.5374 404.0472 0.0792 -1.0000 -1.0000 5944088 1595671204.90 151.5963 59.9996 32.0000 1.9490 1.9510 403.1884 403.6979 0.0794 -1.0000 -1.0000 5944158 1595671205.00 151.5958 60.0005 32.0000 1.9502 1.9522 403.0029 403.5119 0.0792 -1.0000 -1.0000 5944228 1595671205.10 151.5958 60.0006 32.0000 1.9507 1.9527 403.0675 403.5771 0.0795 -1.0000 -1.0000 5944297 1595671205.20 151.5958 60.0006 32.0000 1.9489 1.9509 403.4548 403.9647 0.0792 -1.0000 -1.0000 5944358 1595671205.30 151.5958 60.0006 32.0000 1.9483 1.9504 403.4353 403.9446 0.0792 -1.0000 -1.0000 5944417 1595671205.40 151.5958 60.0006 32.0000 1.9490 1.9510 403.1992 403.7086 0.0793 -1.0000 -1.0000 5944497 1595671205.50 151.5958 60.0006 32.0000 1.9500 1.9521 403.0773 403.5875 0.0793 -1.0000 -1.0000 5944557 1595671205.60 151.3163 60.0006 32.0000 1.9495 1.9516 403.0644 403.5728 0.0792 -1.0000 -1.0000 5944757 1595671205.70 151.3163 60.0006 32.0000 1.9488 1.9508 403.4130 403.9231 0.0794 -1.0000 -1.0000 5944827 1595671205.80 151.3163 60.0006 32.0000 1.9485 1.9506 403.3621 403.8722 0.0793 -1.0000 -1.0000 5944887 1595671205.90 151.3163 60.0006 32.0000 1.9501 1.9521 403.2131 403.7226 0.0793 -1.0000 -1.0000 5944947 1595671206.00 151.3163 60.0006 32.0000 1.9496 1.9516 402.9456 403.4539 0.0791 -1.0000 -1.0000 5945027 1595671206.10 151.5893 60.0006 32.0000 1.9489 1.9509 403.2424 403.7507 0.0791 -1.0000 -1.0000 5945257 1595671206.20 151.5893 60.0006 32.0000 1.9487 1.9507 403.5111 404.0201 0.0791 -1.0000 -1.0000 5945327 1595671206.30 151.5893 60.0006 32.0000 1.9477 1.9498 403.6355 404.1452 0.0792 -1.0000 -1.0000 5945397 1595671206.40 151.5893 60.0006 32.0000 1.9503 1.9523 403.2512 403.7608 0.0793 -1.0000 -1.0000 5945457 1595671206.50 151.5893 60.0006 32.0000 1.9503 1.9523 403.0412 403.5512 0.0794 -1.0000 -1.0000 5945517 1595671206.60 151.4436 60.0006 32.0000 1.9498 1.9518 403.0519 403.5602 0.0792 -1.0000 -1.0000 5946247 1595671206.70 151.3187 60.0006 32.0000 1.9493 1.9513 403.2511 403.7609 0.0793 -1.0000 -1.0000 5946317 1595671206.80 151.3187 60.0006 32.0000 1.9488 1.9508 403.2996 403.8093 0.0793 -1.0000 -1.0000 5946386 1595671206.90 151.3187 60.0006 32.0000 1.9486 1.9506 403.1422 403.6527 0.0794 -1.0000 -1.0000 5946466 1595671207.00 151.3187 60.0006 32.0000 1.9497 1.9518 402.9965 403.5050 0.0791 -1.0000 -1.0000 5946526 1595671207.10 151.3187 60.0006 32.0000 1.9493 1.9513 403.2634 403.7723 0.0793 -1.0000 -1.0000 5946596 1595671207.20 151.6158 60.0006 32.0000 1.9486 1.9506 403.5739 404.0839 0.0793 -1.0000 -1.0000 5946666 1595671207.30 151.6158 60.0006 32.0000 1.9492 1.9512 403.5640 404.0757 0.0796 -1.0000 -1.0000 5946726 1595671207.40 151.6158 60.0006 32.0000 1.9491 1.9511 403.4726 403.9830 0.0794 -1.0000 -1.0000 5946796 1595671207.50 151.6158 60.0006 32.0000 1.9505 1.9526 403.1823 403.6921 0.0793 -1.0000 -1.0000 5946866 1595671207.60 151.6158 60.0006 32.0000 1.9499 1.9519 403.2589 403.7680 0.0793 -1.0000 -1.0000 5946926 1595671207.70 151.4418 60.0006 32.0000 1.9498 1.9518 403.4472 403.9574 0.0792 -1.0000 -1.0000 5947006 1595671207.80 151.4279 60.0006 32.0000 1.9488 1.9509 403.5528 404.0628 0.0793 -1.0000 -1.0000 5947066 1595671207.90 151.4279 60.0006 32.0000 1.9489 1.9509 402.9504 403.4592 0.0792 -1.0000 -1.0000 5947126 1595671208.00 151.4279 60.0006 32.0000 1.9499 1.9519 402.9582 403.4667 0.0792 -1.0000 -1.0000 5947206 1595671208.10 151.4279 60.0006 32.0000 1.9500 1.9521 403.1612 403.6698 0.0792 -1.0000 -1.0000 5947266 1595671208.20 151.4391 60.0006 32.0000 1.9498 1.9519 403.5322 404.0429 0.0793 -1.0000 -1.0000 5947326 1595671208.30 151.6381 60.0006 32.0000 1.9471 1.9492 403.4999 404.0096 0.0793 -1.0000 -1.0000 5947396 1595671208.40 151.6381 60.0006 32.0000 1.9482 1.9502 403.3194 403.8278 0.0791 -1.0000 -1.0000 5947456 1595671208.50 151.6381 60.0006 32.0000 1.9481 1.9501 403.1218 403.6309 0.0792 -1.0000 -1.0000 5947526 1595671208.60 151.6381 60.0006 32.0000 1.9505 1.9525 403.0726 403.5819 0.0793 -1.0000 -1.0000 5947596 1595671208.70 151.6381 60.0006 32.0000 1.9505 1.9526 403.4686 403.9804 0.0795 -1.0000 -1.0000 5947656 1595671208.80 151.6381 60.0006 32.0000 1.9489 1.9509 403.5221 404.0326 0.0793 -1.0000 -1.0000 5947726 1595671208.90 151.4878 60.0006 32.0000 1.9482 1.9502 403.4373 403.9467 0.0792 -1.0000 -1.0000 5947796 1595671209.00 151.4536 60.0006 32.0000 1.9503 1.9524 402.9906 403.5000 0.0792 -1.0000 -1.0000 5947856 1595671209.10 151.4536 60.0006 32.0000 1.9471 1.9491 403.2232 403.7319 0.0791 -1.0000 -1.0000 5947926 1595671209.20 151.4536 60.0006 32.0000 1.9471 1.9491 403.5132 404.0217 0.0791 -1.0000 -1.0000 5948555 1595671209.30 151.4536 60.0006 32.0000 1.9490 1.9511 403.5432 404.0527 0.0792 -1.0000 -1.0000 5948615 1595671209.40 151.4536 60.0006 32.0000 1.9507 1.9527 403.1420 403.6513 0.0793 -1.0000 -1.0000 5948685 1595671209.50 151.3649 60.0006 32.0000 1.9502 1.9522 402.9317 403.4405 0.0792 -1.0000 -1.0000 5948755 1595671209.60 151.3649 60.0006 32.0000 1.9496 1.9517 403.1469 403.6554 0.0791 -1.0000 -1.0000 5948815 1595671209.70 151.3649 60.0006 32.0000 1.9485 1.9505 403.4697 403.9798 0.0793 -1.0000 -1.0000 5948965 1595671209.80 151.3649 60.0006 32.0000 1.9487 1.9507 403.5272 404.0366 0.0791 -1.0000 -1.0000 5949035 1595671209.90 151.3649 60.0006 32.0000 1.9505 1.9525 403.4986 404.0082 0.0793 -1.0000 -1.0000 5949095 1595671210.00 151.6377 60.0005 32.0000 1.9505 1.9526 403.2426 403.7510 0.0791 -1.0000 -1.0000 5949165 1595671210.10 151.6377 60.0005 32.0000 1.9479 1.9500 403.3508 403.8597 0.0792 -1.0000 -1.0000 5949235 1595671210.20 151.6377 60.0005 32.0000 1.9477 1.9497 403.5031 404.0124 0.0791 -1.0000 -1.0000 5949295 1595671210.30 151.6377 60.0005 32.0000 1.9479 1.9499 403.4386 403.9482 0.0793 -1.0000 -1.0000 5949365 1595671210.40 151.6377 60.0005 32.0000 1.9502 1.9523 403.2283 403.7385 0.0794 -1.0000 -1.0000 5949425 1595671210.50 151.6286 60.0005 32.0000 1.9498 1.9519 403.1518 403.6608 0.0792 -1.0000 -1.0000 5949495 1595671210.60 151.5257 60.0005 32.0000 1.9495 1.9515 403.3787 403.8883 0.0793 -1.0000 -1.0000 5949565 1595671210.70 151.5257 60.0005 32.0000 1.9476 1.9496 403.3455 403.8553 0.0793 -1.0000 -1.0000 5949835 1595671210.80 151.5257 60.0005 32.0000 1.9495 1.9515 403.3850 403.8932 0.0791 -1.0000 -1.0000 5949894 1595671210.90 151.5257 60.0005 32.0000 1.9498 1.9519 403.3161 403.8256 0.0793 -1.0000 -1.0000 5949974 1595671211.00 151.5257 60.0005 32.0000 1.9501 1.9521 403.1692 403.6781 0.0792 -1.0000 -1.0000 5950035 1595671211.10 151.5257 60.0005 32.0000 1.9504 1.9525 403.2830 403.7925 0.0792 -1.0000 -1.0000 5950105 1595671211.20 151.5788 60.0005 32.0000 1.9479 1.9499 403.5255 404.0342 0.0791 -1.0000 -1.0000 5950484 1595671211.30 151.5788 60.0005 32.0000 1.9503 1.9524 403.4101 403.9200 0.0793 -1.0000 -1.0000 5950544 1595671211.40 151.5788 60.0005 32.0000 1.9500 1.9520 403.1860 403.6961 0.0794 -1.0000 -1.0000 5950614 1595671211.50 151.5788 60.0005 32.0000 1.9497 1.9517 403.1973 403.7066 0.0792 -1.0000 -1.0000 5950684 1595671211.60 151.5788 60.0005 32.0000 1.9462 1.9482 403.2082 403.7172 0.0792 -1.0000 -1.0000 5950744 1595671211.70 151.5529 60.0005 32.0000 1.9486 1.9507 403.5292 404.0391 0.0792 -1.0000 -1.0000 5950814 1595671211.80 151.4892 60.0005 32.0000 1.9486 1.9506 403.4351 403.9452 0.0794 -1.0000 -1.0000 5950874 1595671211.90 151.4892 60.0005 32.0000 1.9495 1.9515 402.9560 403.4660 0.0793 -1.0000 -1.0000 5950944 1595671212.00 151.4892 60.0005 32.0000 1.9495 1.9515 403.0271 403.5361 0.0793 -1.0000 -1.0000 5951024 1595671212.10 151.4892 60.0005 32.0000 1.9497 1.9517 403.1145 403.6251 0.0794 -1.0000 -1.0000 5951084 1595671212.20 151.4892 60.0005 32.0000 1.9481 1.9501 403.4931 404.0023 0.0792 -1.0000 -1.0000 5951144 1595671212.30 151.4425 60.0005 32.0000 1.9492 1.9513 403.2141 403.7238 0.0793 -1.0000 -1.0000 5951334 1595671212.40 151.4425 60.0005 32.0000 1.9493 1.9513 403.0118 403.5206 0.0792 -1.0000 -1.0000 5951394 1595671212.50 151.4425 60.0005 32.0000 1.9497 1.9517 403.1529 403.6618 0.0792 -1.0000 -1.0000 5951454 1595671212.60 151.4425 60.0005 32.0000 1.9483 1.9503 403.4701 403.9798 0.0793 -1.0000 -1.0000 5951534 1595671212.70 151.4425 60.0005 32.0000 1.9475 1.9495 403.4207 403.9308 0.0793 -1.0000 -1.0000 5951604 1595671212.80 151.5787 60.0005 32.0000 1.9485 1.9505 403.4843 403.9947 0.0794 -1.0000 -1.0000 5951824 1595671212.90 151.7228 60.0005 32.0000 1.9493 1.9513 403.4063 403.9173 0.0794 -1.0000 -1.0000 5951893 1595671213.00 151.7228 60.0005 32.0000 1.9513 1.9533 403.1327 403.6419 0.0792 -1.0000 -1.0000 5951954 1595671213.10 151.7228 60.0005 32.0000 1.9503 1.9524 403.3107 403.8202 0.0793 -1.0000 -1.0000 5952033 1595671213.20 151.7228 60.0005 32.0000 1.9492 1.9513 403.3193 403.8288 0.0792 -1.0000 -1.0000 5952123 1595671213.30 151.7228 60.0005 32.0000 1.9477 1.9497 403.3142 403.8234 0.0792 -1.0000 -1.0000 5952293 1595671213.40 151.4048 60.0005 32.0000 1.9500 1.9520 403.0274 403.5362 0.0792 -1.0000 -1.0000 5952373 1595671213.50 151.4048 60.0005 32.0000 1.9489 1.9509 402.9584 403.4677 0.0793 -1.0000 -1.0000 5952433 1595671213.60 151.4048 60.0005 32.0000 1.9480 1.9500 403.3924 403.9029 0.0794 -1.0000 -1.0000 5952493 1595671213.70 151.4048 60.0005 32.0000 1.9479 1.9499 403.5247 404.0344 0.0792 -1.0000 -1.0000 5952573 1595671213.80 151.4048 60.0005 32.0000 1.9491 1.9512 403.2672 403.7763 0.0792 -1.0000 -1.0000 5952803 1595671213.90 151.4048 60.0005 32.0000 1.9511 1.9532 403.1321 403.6409 0.0792 -1.0000 -1.0000 5952863 1595671214.00 151.7055 60.0005 32.0000 1.9497 1.9517 403.1175 403.6273 0.0793 -1.0000 -1.0000 5952933 1595671214.10 151.7055 60.0005 32.0000 1.9477 1.9497 403.4063 403.9166 0.0794 -1.0000 -1.0000 5953003 1595671214.20 151.7055 60.0005 32.0000 1.9473 1.9494 403.4600 403.9710 0.0795 -1.0000 -1.0000 5953063 1595671214.30 151.7055 60.0005 32.0000 1.9476 1.9496 403.6147 404.1245 0.0793 -1.0000 -1.0000 5953393 1595671214.40 151.7055 60.0005 32.0000 1.9474 1.9494 403.2081 403.7177 0.0793 -1.0000 -1.0000 5953463 1595671214.50 151.3630 60.0005 32.0000 1.9500 1.9520 403.1036 403.6128 0.0792 -1.0000 -1.0000 5953523 1595671214.60 151.3630 60.0005 32.0000 1.9502 1.9522 403.3621 403.8717 0.0793 -1.0000 -1.0000 5953593 1595671214.70 151.3630 60.0005 32.0000 1.9485 1.9505 403.5319 404.0415 0.0791 -1.0000 -1.0000 5953652 1595671214.80 151.3630 60.0005 32.0000 1.9480 1.9500 403.3768 403.8862 0.0792 -1.0000 -1.0000 5953992 1595671214.90 151.3630 60.0005 32.0000 1.9479 1.9499 403.1216 403.6306 0.0791 -1.0000 -1.0000 5954062 1595671215.00 151.3977 60.0002 32.0000 1.9494 1.9514 402.9793 403.4883 0.0792 -1.0000 -1.0000 5954122 1595671215.10 151.6059 59.9986 32.0000 1.9508 1.9528 403.1432 403.6525 0.0793 -1.0000 -1.0000 5954192 1595671215.20 151.6059 59.9986 32.0000 1.9502 1.9523 403.4533 403.9634 0.0793 -1.0000 -1.0000 5954262 1595671215.30 151.6059 59.9986 32.0000 1.9488 1.9509 403.5180 404.0285 0.0793 -1.0000 -1.0000 5954492 1595671215.40 151.6059 59.9986 32.0000 1.9488 1.9508 403.3537 403.8628 0.0791 -1.0000 -1.0000 5954562 1595671215.50 151.6059 59.9986 32.0000 1.9486 1.9506 403.0903 403.5992 0.0792 -1.0000 -1.0000 5954632 1595671215.60 151.6049 59.9986 32.0000 1.9479 1.9499 403.1842 403.6929 0.0791 -1.0000 -1.0000 5954692 1595671215.70 151.4828 59.9986 32.0000 1.9477 1.9497 403.4014 403.9110 0.0794 -1.0000 -1.0000 5954772 1595671215.80 151.4828 59.9986 32.0000 1.9480 1.9501 403.4244 403.9344 0.0793 -1.0000 -1.0000 5954832 1595671215.90 151.4828 59.9986 32.0000 1.9495 1.9515 403.3555 403.8653 0.0793 -1.0000 -1.0000 5954982 1595671216.00 151.4828 59.9986 32.0000 1.9495 1.9516 403.1673 403.6768 0.0793 -1.0000 -1.0000 5955052 1595671216.10 151.4828 59.9986 32.0000 1.9498 1.9518 402.7203 403.2294 0.0792 -1.0000 -1.0000 5955112 1595671216.20 151.6817 59.9986 32.0000 1.9482 1.9503 403.2103 403.7187 0.0791 -1.0000 -1.0000 5955172 1595671216.30 151.7420 59.9986 32.0000 1.9473 1.9494 403.4466 403.9571 0.0794 -1.0000 -1.0000 5955252 1595671216.40 151.7420 59.9986 32.0000 1.9474 1.9494 403.3767 403.8863 0.0793 -1.0000 -1.0000 5955481 1595671216.50 151.7420 59.9986 32.0000 1.9499 1.9519 403.3119 403.8224 0.0794 -1.0000 -1.0000 5955541 1595671216.60 151.7420 59.9986 32.0000 1.9497 1.9517 403.2690 403.7791 0.0793 -1.0000 -1.0000 5955622 1595671216.70 151.7420 59.9986 32.0000 1.9499 1.9519 403.3483 403.8575 0.0793 -1.0000 -1.0000 5955681 1595671216.80 151.5304 59.9986 32.0000 1.9479 1.9499 403.4942 404.0041 0.0792 -1.0000 -1.0000 5955742 1595671216.90 151.5304 59.9986 32.0000 1.9485 1.9506 403.3518 403.8628 0.0794 -1.0000 -1.0000 5956251 1595671217.00 151.5304 59.9986 32.0000 1.9500 1.9521 403.1420 403.6514 0.0793 -1.0000 -1.0000 5956311 1595671217.10 151.5304 59.9986 32.0000 1.9495 1.9515 402.8650 403.3742 0.0792 -1.0000 -1.0000 5956391 1595671217.20 151.5304 59.9986 32.0000 1.9505 1.9525 403.0902 403.5985 0.0792 -1.0000 -1.0000 5956451 1595671217.30 151.4517 59.9986 32.0000 1.9481 1.9502 403.3959 403.9056 0.0793 -1.0000 -1.0000 5956511 1595671217.40 151.4454 59.9986 32.0000 1.9487 1.9507 403.4605 403.9705 0.0793 -1.0000 -1.0000 5956871 1595671217.50 151.4454 59.9986 32.0000 1.9502 1.9522 403.2847 403.7950 0.0794 -1.0000 -1.0000 5956931 1595671217.60 151.4454 59.9986 32.0000 1.9506 1.9526 403.0431 403.5534 0.0794 -1.0000 -1.0000 5956991 1595671217.70 151.4454 59.9986 32.0000 1.9496 1.9516 403.4517 403.9616 0.0792 -1.0000 -1.0000 5957061 1595671217.80 151.4454 59.9986 32.0000 1.9488 1.9509 403.6068 404.1165 0.0792 -1.0000 -1.0000 5957131 1595671217.90 151.5336 59.9986 32.0000 1.9481 1.9501 403.6257 404.1359 0.0792 -1.0000 -1.0000 5957191 1595671218.00 151.5343 59.9986 32.0000 1.9492 1.9512 403.2719 403.7808 0.0792 -1.0000 -1.0000 5957271 1595671218.10 151.5343 59.9986 32.0000 1.9487 1.9507 402.9762 403.4847 0.0792 -1.0000 -1.0000 5957331 1595671218.20 151.5343 59.9986 32.0000 1.9486 1.9506 402.9798 403.4897 0.0793 -1.0000 -1.0000 5957390 1595671218.30 151.5343 59.9986 32.0000 1.9469 1.9490 403.0360 403.5452 0.0793 -1.0000 -1.0000 5957470 1595671218.40 151.5343 59.9986 32.0000 1.9468 1.9488 403.4622 403.9700 0.0790 -1.0000 -1.0000 5957551 1595671218.50 151.4557 59.9986 32.0000 1.9460 1.9481 403.5364 404.0463 0.0792 -1.0000 -1.0000 5957610 1595671218.60 151.4557 59.9986 32.0000 1.9479 1.9499 403.4882 403.9984 0.0793 -1.0000 -1.0000 5957680 1595671218.70 151.4557 59.9986 32.0000 1.9499 1.9520 403.4690 403.9793 0.0794 -1.0000 -1.0000 5957740 1595671218.80 151.4557 59.9986 32.0000 1.9492 1.9512 403.2255 403.7352 0.0792 -1.0000 -1.0000 5957810 1595671218.90 151.4557 59.9986 32.0000 1.9493 1.9513 403.3113 403.8210 0.0793 -1.0000 -1.0000 5958070 1595671219.00 151.5390 59.9986 32.0000 1.9476 1.9496 403.4635 403.9728 0.0792 -1.0000 -1.0000 5958140 1595671219.10 151.6389 59.9986 32.0000 1.9485 1.9505 403.3114 403.8210 0.0793 -1.0000 -1.0000 5958210 1595671219.20 151.6389 59.9986 32.0000 1.9492 1.9513 403.0740 403.5848 0.0794 -1.0000 -1.0000 5958270 1595671219.30 151.6389 59.9986 32.0000 1.9508 1.9528 403.0867 403.5961 0.0793 -1.0000 -1.0000 5958330 1595671219.40 151.6389 59.9986 32.0000 1.9479 1.9499 403.1753 403.6840 0.0792 -1.0000 -1.0000 5958550 1595671219.50 151.6389 59.9986 32.0000 1.9480 1.9501 403.4177 403.9278 0.0793 -1.0000 -1.0000 5958610 1595671219.60 151.4321 59.9977 32.0000 1.9476 1.9497 403.4760 403.9860 0.0793 -1.0000 -1.0000 5958670 1595671219.70 151.4321 59.9977 32.0000 1.9500 1.9520 403.2098 403.7199 0.0793 -1.0000 -1.0000 5958750 1595671219.80 151.4321 59.9977 32.0000 1.9488 1.9509 403.0690 403.5787 0.0793 -1.0000 -1.0000 5958810 1595671219.90 151.4321 59.9977 32.0000 1.9485 1.9505 403.3166 403.8261 0.0792 -1.0000 -1.0000 5958870 1595671220.00 151.4321 59.9977 32.0000 1.9478 1.9498 403.5038 404.0128 0.0792 -1.0000 -1.0000 5959060 1595671220.10 151.4321 59.9977 32.0000 1.9479 1.9499 403.1741 403.6840 0.0793 -1.0000 -1.0000 5959120 1595671220.20 151.4321 59.9977 32.0000 1.9489 1.9510 402.9209 403.4285 0.0790 -1.0000 -1.0000 5959210 1595671220.30 151.7017 59.9977 32.0000 1.9492 1.9512 403.1302 403.6404 0.0793 -1.0000 -1.0000 5959280 1595671220.40 151.7017 59.9977 32.0000 1.9496 1.9516 403.4266 403.9367 0.0794 -1.0000 -1.0000 5959339 1595671220.50 151.7017 59.9977 32.0000 1.9500 1.9520 403.6440 404.1538 0.0793 -1.0000 -1.0000 5959839 1595671220.60 151.7017 59.9977 32.0000 1.9501 1.9521 403.4065 403.9163 0.0792 -1.0000 -1.0000 5959909 1595671220.70 151.7017 59.9977 32.0000 1.9507 1.9527 403.1037 403.6125 0.0792 -1.0000 -1.0000 5959979 1595671220.80 151.5115 59.9977 32.0000 1.9502 1.9522 402.9929 403.5037 0.0794 -1.0000 -1.0000