07/25/2020 11:00 Picarro G2311-f (SN: CFHADS2043) 0000266 1595674821.00 151.5839 60.0019 32.0000 1.9481 1.9501 403.2710 403.7567 0.0755 -1.0000 -1.0000 0000336 1595674821.10 151.5839 60.0019 32.0000 1.9489 1.9508 403.2274 403.7125 0.0755 -1.0000 -1.0000 0000406 1595674821.20 151.5839 60.0019 32.0000 1.9479 1.9499 403.0388 403.5245 0.0757 -1.0000 -1.0000 0000466 1595674821.30 151.5249 60.0019 32.0000 1.9497 1.9517 402.7011 403.1877 0.0758 -1.0000 -1.0000 0000526 1595674821.40 151.3479 60.0019 32.0000 1.9499 1.9519 402.9873 403.4728 0.0756 -1.0000 -1.0000 0000776 1595674821.50 151.3479 60.0019 32.0000 1.9484 1.9504 403.0331 403.5195 0.0758 -1.0000 -1.0000 0000836 1595674821.60 151.3479 60.0019 32.0000 1.9495 1.9515 402.9551 403.4413 0.0756 -1.0000 -1.0000 0000905 1595674821.70 151.3479 60.0019 32.0000 1.9503 1.9522 402.8618 403.3461 0.0755 -1.0000 -1.0000 0000975 1595674821.80 151.3479 60.0019 32.0000 1.9487 1.9506 402.8822 403.3684 0.0758 -1.0000 -1.0000 0001036 1595674821.90 151.3479 60.0019 32.0000 1.9476 1.9496 403.2772 403.7637 0.0757 -1.0000 -1.0000 0001095 1595674822.00 151.3479 60.0019 32.0000 1.9462 1.9482 403.2662 403.7524 0.0756 -1.0000 -1.0000 0001175 1595674822.10 151.4183 60.0019 32.0000 1.9497 1.9516 403.1529 403.6383 0.0756 -1.0000 -1.0000 0001235 1595674822.20 151.5942 60.0019 32.0000 1.9513 1.9532 403.1164 403.6045 0.0759 -1.0000 -1.0000 0001295 1595674822.30 151.5942 60.0019 32.0000 1.9491 1.9511 402.9030 403.3882 0.0754 -1.0000 -1.0000 0001375 1595674822.40 151.5942 60.0019 32.0000 1.9484 1.9503 402.9758 403.4627 0.0758 -1.0000 -1.0000 0001435 1595674822.50 151.4410 60.0019 33.0000 1.9472 1.9491 403.1715 403.6581 0.0757 -1.0000 -1.0000 0001495 1595674822.60 151.4410 60.0019 33.0000 1.9503 1.9523 403.0541 403.5401 0.0756 -1.0000 -1.0000 0001565 1595674822.70 151.4410 60.0019 33.0000 1.9497 1.9516 402.6483 403.1332 0.0755 -1.0000 -1.0000 0001635 1595674822.80 151.4410 60.0019 33.0000 1.9501 1.9520 402.8891 403.3746 0.0756 -1.0000 -1.0000 0001695 1595674822.90 151.4410 60.0019 33.0000 1.9484 1.9503 403.2376 403.7230 0.0755 -1.0000 -1.0000 0001765 1595674823.00 151.4730 60.0019 33.0000 1.9476 1.9495 403.3241 403.8107 0.0757 -1.0000 -1.0000 0002595 1595674823.10 151.5241 60.0019 33.0000 1.9492 1.9511 403.2757 403.7619 0.0755 -1.0000 -1.0000 0002674 1595674823.20 151.5241 60.0019 33.0000 1.9519 1.9538 403.2513 403.7388 0.0758 -1.0000 -1.0000 0002735 1595674823.30 151.5241 60.0019 33.0000 1.9500 1.9519 403.0498 403.5367 0.0757 -1.0000 -1.0000 0002794 1595674823.40 151.5241 60.0019 33.0000 1.9504 1.9523 403.3235 403.8099 0.0757 -1.0000 -1.0000 0002864 1595674823.50 151.5241 60.0019 33.0000 1.9487 1.9506 403.2791 403.7649 0.0756 -1.0000 -1.0000 0002934 1595674823.60 151.6825 60.0019 33.0000 1.9495 1.9514 403.0066 403.4935 0.0758 -1.0000 -1.0000 0002994 1595674823.70 151.7140 60.0019 33.0000 1.9486 1.9505 403.0404 403.5268 0.0756 -1.0000 -1.0000 0003064 1595674823.80 151.7140 60.0019 33.0000 1.9495 1.9514 403.3663 403.8526 0.0757 -1.0000 -1.0000 0003134 1595674823.90 151.7140 60.0019 33.0000 1.9494 1.9514 403.3862 403.8726 0.0756 -1.0000 -1.0000 0003194 1595674824.00 151.7140 60.0019 33.0000 1.9499 1.9519 403.1023 403.5883 0.0757 -1.0000 -1.0000 0003264 1595674824.10 151.7140 60.0019 33.0000 1.9504 1.9523 402.6796 403.1640 0.0755 -1.0000 -1.0000 0003334 1595674824.20 151.7795 60.0026 33.0000 1.9491 1.9511 403.0643 403.5504 0.0756 -1.0000 -1.0000 0003394 1595674824.30 151.8004 60.0028 33.0000 1.9493 1.9513 403.3240 403.8104 0.0757 -1.0000 -1.0000 0003464 1595674824.40 151.8004 60.0028 33.0000 1.9505 1.9524 403.2771 403.7638 0.0757 -1.0000 -1.0000 0003534 1595674824.50 151.8004 60.0028 33.0000 1.9505 1.9525 402.8991 403.3854 0.0757 -1.0000 -1.0000 0003674 1595674824.60 151.8004 60.0028 33.0000 1.9508 1.9527 402.8197 403.3047 0.0755 -1.0000 -1.0000 0003744 1595674824.70 151.8004 60.0028 33.0000 1.9512 1.9532 403.0914 403.5772 0.0756 -1.0000 -1.0000 0003804 1595674824.80 151.8004 60.0028 33.0000 1.9493 1.9512 403.2780 403.7642 0.0756 -1.0000 -1.0000 0003864 1595674824.90 151.8004 60.0028 33.0000 1.9490 1.9509 403.0673 403.5518 0.0754 -1.0000 -1.0000 0003944 1595674825.00 151.8004 60.0028 33.0000 1.9504 1.9523 402.8899 403.3758 0.0757 -1.0000 -1.0000 0004164 1595674825.10 151.8004 60.0028 33.0000 1.9502 1.9521 403.0449 403.5309 0.0756 -1.0000 -1.0000 0004244 1595674825.20 151.8004 60.0028 33.0000 1.9493 1.9512 403.3313 403.8168 0.0755 -1.0000 -1.0000 0004304 1595674825.30 151.4678 60.0028 33.0000 1.9503 1.9523 403.1730 403.6587 0.0757 -1.0000 -1.0000 0004364 1595674825.40 151.4678 60.0028 33.0000 1.9502 1.9522 402.9951 403.4816 0.0757 -1.0000 -1.0000 0004434 1595674825.50 151.4678 60.0028 33.0000 1.9491 1.9511 402.8172 403.3014 0.0755 -1.0000 -1.0000 0005193 1595674825.60 151.4678 60.0028 33.0000 1.9482 1.9501 403.1963 403.6821 0.0756 -1.0000 -1.0000 0005253 1595674825.70 151.4678 60.0028 33.0000 1.9474 1.9494 403.2756 403.7615 0.0756 -1.0000 -1.0000 0005323 1595674825.80 151.4826 60.0028 33.0000 1.9496 1.9515 403.1835 403.6698 0.0757 -1.0000 -1.0000 0005393 1595674825.90 151.5785 60.0028 33.0000 1.9503 1.9523 403.0758 403.5613 0.0755 -1.0000 -1.0000 0005453 1595674826.00 151.5785 60.0028 33.0000 1.9503 1.9523 402.9689 403.4544 0.0756 -1.0000 -1.0000 0005523 1595674826.10 151.5785 60.0028 33.0000 1.9495 1.9514 403.3731 403.8590 0.0756 -1.0000 -1.0000 0005583 1595674826.20 151.5785 60.0028 33.0000 1.9498 1.9518 403.3153 403.8011 0.0755 -1.0000 -1.0000 0005653 1595674826.30 151.5785 60.0028 33.0000 1.9504 1.9524 403.3241 403.8105 0.0757 -1.0000 -1.0000 0005863 1595674826.40 151.5785 60.0028 33.0000 1.9502 1.9521 403.0130 403.4983 0.0756 -1.0000 -1.0000 0005923 1595674826.50 151.5447 60.0028 33.0000 1.9505 1.9524 402.9425 403.4287 0.0756 -1.0000 -1.0000 0005983 1595674826.60 151.5447 60.0028 33.0000 1.9501 1.9520 403.0014 403.4876 0.0757 -1.0000 -1.0000 0006063 1595674826.70 151.5447 60.0028 33.0000 1.9480 1.9499 403.3285 403.8148 0.0756 -1.0000 -1.0000 0006123 1595674826.80 151.5447 60.0028 33.0000 1.9482 1.9501 403.2540 403.7400 0.0757 -1.0000 -1.0000 0006183 1595674826.90 151.5447 60.0028 33.0000 1.9502 1.9522 403.1942 403.6815 0.0757 -1.0000 -1.0000 0006263 1595674827.00 151.5680 60.0028 33.0000 1.9509 1.9529 403.1845 403.6700 0.0755 -1.0000 -1.0000 0006323 1595674827.10 151.5687 60.0028 33.0000 1.9497 1.9516 403.2955 403.7813 0.0756 -1.0000 -1.0000 0006392 1595674827.20 151.5687 60.0028 33.0000 1.9501 1.9521 403.2271 403.7132 0.0757 -1.0000 -1.0000 0006453 1595674827.30 151.5687 60.0028 33.0000 1.9510 1.9530 403.1031 403.5890 0.0756 -1.0000 -1.0000 0006523 1595674827.40 151.5687 60.0028 33.0000 1.9505 1.9524 402.8183 403.3044 0.0757 -1.0000 -1.0000 0006592 1595674827.50 151.5687 60.0028 33.0000 1.9502 1.9522 403.0299 403.5147 0.0755 -1.0000 -1.0000 0006653 1595674827.60 151.5687 60.0028 33.0000 1.9496 1.9515 403.3252 403.8112 0.0756 -1.0000 -1.0000 0006712 1595674827.70 151.5687 60.0028 33.0000 1.9497 1.9517 403.3881 403.8748 0.0756 -1.0000 -1.0000 0006792 1595674827.80 151.5687 60.0028 33.0000 1.9497 1.9516 403.1645 403.6499 0.0756 -1.0000 -1.0000 0006852 1595674827.90 151.5687 60.0028 33.0000 1.9496 1.9515 402.9264 403.4113 0.0755 -1.0000 -1.0000 0006912 1595674828.00 151.5687 60.0028 33.0000 1.9503 1.9522 402.7129 403.1983 0.0756 -1.0000 -1.0000 0006992 1595674828.10 151.5994 60.0028 32.0000 1.9504 1.9524 403.1281 403.6136 0.0755 -1.0000 -1.0000 0007182 1595674828.20 151.5994 60.0028 32.0000 1.9498 1.9517 403.1875 403.6738 0.0757 -1.0000 -1.0000 0007252 1595674828.30 151.5994 60.0028 32.0000 1.9506 1.9525 403.0954 403.5804 0.0755 -1.0000 -1.0000 0007322 1595674828.40 151.5994 60.0028 32.0000 1.9512 1.9531 403.0004 403.4857 0.0755 -1.0000 -1.0000 0007382 1595674828.50 151.5994 60.0028 32.0000 1.9496 1.9515 402.9185 403.4026 0.0755 -1.0000 -1.0000 0007442 1595674828.60 151.5299 60.0028 32.0000 1.9470 1.9489 403.1341 403.6203 0.0757 -1.0000 -1.0000 0007522 1595674828.70 151.4195 60.0028 32.0000 1.9491 1.9510 403.1128 403.5985 0.0755 -1.0000 -1.0000 0007582 1595674828.80 151.4195 60.0028 32.0000 1.9481 1.9500 403.3749 403.8604 0.0756 -1.0000 -1.0000 0007642 1595674828.90 151.4195 60.0028 32.0000 1.9499 1.9518 403.1046 403.5907 0.0756 -1.0000 -1.0000 0007712 1595674829.00 151.4195 60.0028 32.0000 1.9488 1.9507 402.8466 403.3329 0.0757 -1.0000 -1.0000 0007782 1595674829.10 151.4195 60.0028 32.0000 1.9503 1.9522 402.8280 403.3126 0.0754 -1.0000 -1.0000 0008192 1595674829.20 151.4195 60.0028 32.0000 1.9490 1.9509 403.1293 403.6143 0.0755 -1.0000 -1.0000 0008252 1595674829.30 151.5425 60.0028 32.0000 1.9478 1.9497 403.2640 403.7506 0.0756 -1.0000 -1.0000 0008311 1595674829.40 151.5425 60.0028 32.0000 1.9482 1.9501 403.2958 403.7813 0.0756 -1.0000 -1.0000 0008391 1595674829.50 151.5425 60.0028 32.0000 1.9497 1.9516 403.0600 403.5464 0.0757 -1.0000 -1.0000 0008452 1595674829.60 151.5425 60.0028 32.0000 1.9498 1.9518 402.8022 403.2874 0.0756 -1.0000 -1.0000 0008512 1595674829.70 151.5425 60.0028 32.0000 1.9481 1.9500 402.8397 403.3256 0.0757 -1.0000 -1.0000 0008651 1595674829.80 151.4219 60.0031 32.0000 1.9484 1.9503 402.8285 403.3128 0.0755 -1.0000 -1.0000 0008711 1595674829.90 151.4151 60.0031 32.0000 1.9491 1.9510 403.2404 403.7258 0.0755 -1.0000 -1.0000 0008771 1595674830.00 151.4151 60.0031 32.0000 1.9494 1.9514 403.3416 403.8287 0.0758 -1.0000 -1.0000 0008851 1595674830.10 151.4151 60.0031 32.0000 1.9494 1.9514 403.2394 403.7267 0.0758 -1.0000 -1.0000 0008911 1595674830.20 151.4151 60.0031 32.0000 1.9504 1.9523 403.1450 403.6304 0.0755 -1.0000 -1.0000 0009241 1595674830.30 151.4151 60.0031 32.0000 1.9489 1.9509 402.9855 403.4710 0.0755 -1.0000 -1.0000 0009311 1595674830.40 151.4151 60.0031 32.0000 1.9458 1.9477 402.7543 403.2389 0.0755 -1.0000 -1.0000 0009381 1595674830.50 151.4596 60.0031 32.0000 1.9347 1.9366 399.9274 400.4091 0.0755 -1.0000 -1.0000 0009441 1595674830.60 151.6017 60.0031 32.0000 1.8818 1.8837 388.3240 388.7906 0.0753 -1.0000 -1.0000 0009541 1595674830.70 151.6017 60.0031 32.0000 1.7534 1.7551 359.0745 359.5029 0.0747 -1.0000 -1.0000 0009671 1595674830.80 151.6017 60.0031 32.0000 1.5246 1.5261 315.0617 315.4327 0.0736 -1.0000 -1.0000 0009731 1595674830.90 151.6017 60.0031 32.0000 1.2887 1.2900 269.3470 269.6601 0.0728 -1.0000 -1.0000 0009801 1595674831.00 151.6017 60.0031 32.0000 1.1301 1.1312 237.7811 238.0548 0.0720 -1.0000 -1.0000 0009871 1595674831.10 151.6017 60.0031 32.0000 1.0643 1.0653 221.8208 222.0740 0.0716 -1.0000 -1.0000 0009941 1595674831.20 151.6139 60.0031 32.0000 1.0524 1.0534 218.6161 218.8656 0.0716 -1.0000 -1.0000 0010240 1595674831.30 151.6825 60.0031 32.0000 1.0669 1.0679 220.8862 221.1390 0.0719 -1.0000 -1.0000 0010300 1595674831.40 151.6825 60.0031 32.0000 1.0888 1.0898 225.2501 225.5077 0.0718 -1.0000 -1.0000 0010380 1595674831.50 151.6825 60.0031 32.0000 1.1117 1.1128 229.5864 229.8502 0.0721 -1.0000 -1.0000 0010440 1595674831.60 151.3524 60.0031 32.0000 1.1327 1.1338 233.8589 234.1276 0.0721 -1.0000 -1.0000 0010500 1595674831.70 151.3524 60.0031 32.0000 1.1520 1.1531 237.6101 237.8832 0.0721 -1.0000 -1.0000 0010710 1595674831.80 151.3524 60.0031 32.0000 1.1678 1.1689 241.1302 241.4076 0.0722 -1.0000 -1.0000 0010770 1595674831.90 151.3524 60.0031 32.0000 1.1819 1.1830 243.9669 244.2482 0.0724 -1.0000 -1.0000 0010840 1595674832.00 151.3524 60.0031 32.0000 1.1955 1.1966 246.5797 246.8645 0.0724 -1.0000 -1.0000 0010910 1595674832.10 151.7148 60.0031 32.0000 1.2077 1.2089 248.5450 248.8314 0.0723 -1.0000 -1.0000 0010970 1595674832.20 151.7148 60.0031 32.0000 1.2164 1.2175 250.2153 250.5032 0.0722 -1.0000 -1.0000 0011270 1595674832.30 151.7148 60.0031 32.0000 1.2226 1.2237 252.0554 252.3460 0.0724 -1.0000 -1.0000 0011340 1595674832.40 151.7148 60.0031 32.0000 1.2300 1.2312 253.6396 253.9325 0.0724 -1.0000 -1.0000 0011400 1595674832.50 151.7148 60.0031 32.0000 1.2357 1.2369 254.6514 254.9451 0.0723 -1.0000 -1.0000 0011470 1595674832.60 151.7148 60.0031 32.0000 1.2421 1.2432 255.6526 255.9476 0.0725 -1.0000 -1.0000 0011540 1595674832.70 151.7166 60.0031 32.0000 1.2475 1.2487 256.6101 256.9067 0.0725 -1.0000 -1.0000 0011690 1595674832.80 151.7166 60.0031 32.0000 1.2500 1.2512 257.8422 258.1403 0.0726 -1.0000 -1.0000 0011750 1595674832.90 151.7166 60.0031 32.0000 1.2540 1.2552 258.6696 258.9688 0.0725 -1.0000 -1.0000 0011820 1595674833.00 151.7166 60.0031 32.0000 1.2578 1.2590 259.2864 259.5874 0.0729 -1.0000 -1.0000 0011890 1595674833.10 151.7166 60.0031 32.0000 1.2612 1.2624 259.6564 259.9568 0.0726 -1.0000 -1.0000 0011960 1595674833.20 151.7166 60.0031 32.0000 1.2635 1.2647 260.1940 260.4956 0.0727 -1.0000 -1.0000 0012539 1595674833.30 151.7166 60.0031 32.0000 1.2647 1.2659 260.7613 261.0638 0.0728 -1.0000 -1.0000 0012609 1595674833.40 151.4865 60.0031 32.0000 1.2657 1.2669 261.2569 261.5592 0.0725 -1.0000 -1.0000 0012679 1595674833.50 151.4746 60.0031 32.0000 1.2685 1.2697 261.5663 261.8678 0.0723 -1.0000 -1.0000 0012749 1595674833.60 151.4746 60.0031 32.0000 1.2702 1.2714 261.4738 261.7757 0.0726 -1.0000 -1.0000 0012809 1595674833.70 151.4746 60.0031 32.0000 1.2709 1.2721 261.6550 261.9582 0.0726 -1.0000 -1.0000 0012889 1595674833.80 151.6019 60.0031 32.0000 1.2714 1.2726 261.8005 262.1036 0.0727 -1.0000 -1.0000 0012949 1595674833.90 151.7176 60.0031 32.0000 1.2710 1.2722 262.1395 262.4432 0.0726 -1.0000 -1.0000 0013009 1595674834.00 151.7176 60.0031 32.0000 1.2710 1.2722 262.1111 262.4146 0.0727 -1.0000 -1.0000 0013079 1595674834.10 151.7176 60.0031 32.0000 1.2719 1.2731 262.0729 262.3758 0.0726 -1.0000 -1.0000 0013149 1595674834.20 151.7176 60.0031 32.0000 1.2734 1.2746 262.0482 262.3528 0.0729 -1.0000 -1.0000 0013209 1595674834.30 151.5456 60.0031 32.0000 1.2756 1.2768 262.2742 262.5782 0.0726 -1.0000 -1.0000 0013279 1595674834.40 151.5390 60.0031 32.0000 1.2746 1.2758 262.5025 262.8061 0.0726 -1.0000 -1.0000 0013359 1595674834.50 151.5390 60.0031 32.0000 1.2736 1.2748 262.6276 262.9312 0.0724 -1.0000 -1.0000 0013429 1595674834.60 151.5390 60.0031 32.0000 1.2741 1.2753 262.6876 262.9910 0.0725 -1.0000 -1.0000 0013499 1595674834.70 151.5390 60.0031 32.0000 1.2749 1.2761 262.4646 262.7685 0.0726 -1.0000 -1.0000 0013679 1595674834.80 151.4675 60.0022 32.0000 1.2753 1.2765 262.4638 262.7677 0.0727 -1.0000 -1.0000 0013739 1595674834.90 151.4049 60.0015 32.0000 1.2743 1.2755 262.6280 262.9319 0.0726 -1.0000 -1.0000 0013809 1595674835.00 151.4049 60.0015 32.0000 1.2757 1.2770 262.6497 262.9539 0.0726 -1.0000 -1.0000 0013879 1595674835.10 151.4049 60.0015 32.0000 1.2753 1.2765 262.4437 262.7471 0.0725 -1.0000 -1.0000 0013949 1595674835.20 151.4049 60.0015 32.0000 1.2762 1.2774 262.2012 262.5048 0.0727 -1.0000 -1.0000 0014008 1595674835.30 151.4049 60.0015 32.0000 1.2763 1.2775 262.0851 262.3890 0.0727 -1.0000 -1.0000 0014188 1595674835.40 151.6523 60.0015 32.0000 1.2754 1.2766 262.2999 262.6036 0.0726 -1.0000 -1.0000 0014268 1595674835.50 151.6523 60.0015 32.0000 1.2745 1.2757 262.3327 262.6364 0.0727 -1.0000 -1.0000 0014328 1595674835.60 151.6523 60.0015 32.0000 1.2744 1.2756 262.3002 262.6043 0.0727 -1.0000 -1.0000 0014408 1595674835.70 151.6523 60.0015 32.0000 1.2753 1.2765 262.2847 262.5888 0.0727 -1.0000 -1.0000 0014478 1595674835.80 151.6523 60.0015 32.0000 1.2754 1.2767 262.2702 262.5744 0.0728 -1.0000 -1.0000 0014708 1595674835.90 151.5267 60.0015 32.0000 1.2757 1.2769 262.4463 262.7504 0.0727 -1.0000 -1.0000 0014778 1595674836.00 151.4239 60.0015 32.0000 1.2741 1.2753 262.4979 262.8021 0.0727 -1.0000 -1.0000 0014848 1595674836.10 151.4239 60.0015 32.0000 1.2768 1.2780 262.3286 262.6332 0.0729 -1.0000 -1.0000 0014908 1595674836.20 151.4239 60.0015 32.0000 1.2772 1.2784 262.2752 262.5796 0.0727 -1.0000 -1.0000 0014968 1595674836.30 151.4239 60.0015 32.0000 1.2777 1.2789 262.4821 262.7857 0.0727 -1.0000 -1.0000 0015158 1595674836.40 151.4239 60.0015 32.0000 1.2817 1.2830 263.4760 263.7818 0.0728 -1.0000 -1.0000 0015218 1595674836.50 151.4806 60.0015 32.0000 1.3015 1.3027 268.1995 268.5108 0.0729 -1.0000 -1.0000 0015288 1595674836.60 151.4806 60.0015 32.0000 1.3628 1.3641 282.0748 282.4039 0.0732 -1.0000 -1.0000 0015358 1595674836.70 151.4806 60.0015 32.0000 1.4955 1.4970 307.7941 308.1544 0.0735 -1.0000 -1.0000 0015418 1595674836.80 151.4806 60.0015 32.0000 1.6600 1.6616 340.0672 340.4693 0.0744 -1.0000 -1.0000 0015907 1595674836.90 151.4806 60.0015 32.0000 1.7978 1.7995 368.3931 368.8330 0.0751 -1.0000 -1.0000 0015977 1595674837.00 151.5759 60.0015 32.0000 1.8802 1.8820 386.2108 386.6753 0.0755 -1.0000 -1.0000 0016038 1595674837.10 151.5759 60.0015 32.0000 1.9196 1.9215 395.2089 395.6844 0.0755 -1.0000 -1.0000 0016118 1595674837.20 151.5759 60.0015 32.0000 1.9352 1.9371 398.5484 399.0284 0.0756 -1.0000 -1.0000 0016177 1595674837.30 151.5759 60.0015 32.0000 1.9414 1.9433 400.4546 400.9373 0.0756 -1.0000 -1.0000 0016427 1595674837.40 151.5759 60.0015 32.0000 1.9425 1.9444 401.1318 401.6151 0.0756 -1.0000 -1.0000 0016497 1595674837.50 151.5709 60.0015 32.0000 1.9461 1.9481 401.5080 401.9929 0.0758 -1.0000 -1.0000 0016567 1595674837.60 151.4174 60.0015 32.0000 1.9467 1.9486 401.7291 402.2132 0.0755 -1.0000 -1.0000 0016627 1595674837.70 151.4174 60.0015 32.0000 1.9450 1.9469 402.0973 402.5818 0.0756 -1.0000 -1.0000 0016697 1595674837.80 151.4174 60.0015 32.0000 1.9465 1.9484 402.2786 402.7636 0.0757 -1.0000 -1.0000 0016947 1595674837.90 151.4174 60.0015 32.0000 1.9453 1.9472 402.3974 402.8816 0.0754 -1.0000 -1.0000 0017007 1595674838.00 151.4174 60.0015 32.0000 1.9476 1.9495 401.9703 402.4545 0.0756 -1.0000 -1.0000 0017077 1595674838.10 151.4382 60.0015 32.0000 1.9476 1.9495 402.1003 402.5852 0.0756 -1.0000 -1.0000 0017137 1595674838.20 151.4388 60.0015 32.0000 1.9474 1.9493 402.3246 402.8090 0.0755 -1.0000 -1.0000 0017207 1595674838.30 151.4388 60.0015 32.0000 1.9475 1.9495 402.7208 403.2069 0.0757 -1.0000 -1.0000 0017277 1595674838.40 151.4388 60.0015 32.0000 1.9489 1.9509 402.7479 403.2337 0.0756 -1.0000 -1.0000 0017407 1595674838.50 151.4388 60.0015 32.0000 1.9477 1.9497 402.6961 403.1838 0.0758 -1.0000 -1.0000 0017467 1595674838.60 151.4389 60.0015 32.0000 1.9490 1.9509 402.6250 403.1100 0.0756 -1.0000 -1.0000 0017537 1595674838.70 151.4412 60.0015 32.0000 1.9495 1.9515 402.4538 402.9397 0.0758 -1.0000 -1.0000 0017607 1595674838.80 151.4412 60.0015 32.0000 1.9469 1.9488 402.4419 402.9268 0.0756 -1.0000 -1.0000 0017667 1595674838.90 151.4412 60.0015 32.0000 1.9468 1.9488 402.7754 403.2606 0.0756 -1.0000 -1.0000 0017956 1595674839.00 151.4412 60.0015 32.0000 1.9468 1.9488 402.7326 403.2177 0.0756 -1.0000 -1.0000 0018016 1595674839.10 151.4412 60.0015 32.0000 1.9495 1.9514 402.5726 403.0588 0.0758 -1.0000 -1.0000 0018096 1595674839.20 151.3619 60.0015 32.0000 1.9498 1.9517 402.5297 403.0165 0.0759 -1.0000 -1.0000 0018156 1595674839.30 151.3619 60.0015 32.0000 1.9508 1.9527 402.6972 403.1817 0.0754 -1.0000 -1.0000 0018216 1595674839.40 151.3619 60.0015 32.0000 1.9496 1.9516 402.9020 403.3867 0.0756 -1.0000 -1.0000 0018516 1595674839.50 151.3619 60.0015 32.0000 1.9463 1.9483 402.8575 403.3434 0.0756 -1.0000 -1.0000 0018576 1595674839.60 151.3619 60.0015 32.0000 1.9483 1.9502 402.9036 403.3880 0.0755 -1.0000 -1.0000 0018636 1595674839.70 151.4969 60.0007 32.0000 1.9506 1.9526 402.5549 403.0409 0.0758 -1.0000 -1.0000 0018706 1595674839.80 151.5580 60.0003 32.0000 1.9481 1.9500 402.7238 403.2097 0.0756 -1.0000 -1.0000 0018776 1595674839.90 151.5580 60.0003 32.0000 1.9470 1.9489 402.8894 403.3740 0.0755 -1.0000 -1.0000 0018996 1595674840.00 151.5580 60.0003 32.0000 1.9473 1.9492 403.0233 403.5103 0.0759 -1.0000 -1.0000 0019066 1595674840.10 151.5580 60.0003 32.0000 1.9466 1.9485 402.9252 403.4111 0.0757 -1.0000 -1.0000 0019156 1595674840.20 151.5580 60.0003 32.0000 1.9498 1.9517 402.5745 403.0601 0.0757 -1.0000 -1.0000 0019226 1595674840.30 151.5490 60.0003 32.0000 1.9490 1.9509 402.5402 403.0252 0.0755 -1.0000 -1.0000 0019296 1595674840.40 151.5490 60.0003 32.0000 1.9479 1.9499 402.8955 403.3812 0.0756 -1.0000 -1.0000 0019675 1595674840.50 151.5490 60.0003 32.0000 1.9489 1.9508 403.1107 403.5970 0.0757 -1.0000 -1.0000 0019736 1595674840.60 151.5490 60.0003 32.0000 1.9464 1.9483 402.9527 403.4380 0.0756 -1.0000 -1.0000 0019815 1595674840.70 151.5490 60.0003 32.0000 1.9475 1.9495 402.7972 403.2826 0.0755 -1.0000 -1.0000 0019875 1595674840.80 151.3518 60.0003 32.0000 1.9486 1.9506 402.7827 403.2679 0.0756 -1.0000 -1.0000 0019935 1595674840.90 151.3518 60.0003 32.0000 1.9487 1.9506 402.5903 403.0758 0.0757 -1.0000 -1.0000 0020005 1595674841.00 151.3518 60.0003 32.0000 1.9483 1.9503 402.8788 403.3649 0.0757 -1.0000 -1.0000 0020075 1595674841.10 151.3518 60.0003 32.0000 1.9459 1.9478 403.1370 403.6241 0.0758 -1.0000 -1.0000 0020145 1595674841.20 151.3518 60.0003 32.0000 1.9473 1.9492 402.9273 403.4131 0.0756 -1.0000 -1.0000 0020215 1595674841.30 151.3518 60.0003 32.0000 1.9485 1.9505 402.6943 403.1792 0.0756 -1.0000 -1.0000 0020285 1595674841.40 151.5311 60.0003 32.0000 1.9486 1.9505 402.5589 403.0454 0.0758 -1.0000 -1.0000 0020465 1595674841.50 151.5311 60.0003 32.0000 1.9507 1.9527 402.8931 403.3800 0.0758 -1.0000 -1.0000 0020535 1595674841.60 151.5311 60.0003 32.0000 1.9488 1.9507 403.0670 403.5540 0.0758 -1.0000 -1.0000 0020595 1595674841.70 151.5311 60.0003 32.0000 1.9472 1.9491 403.1450 403.6312 0.0757 -1.0000 -1.0000 0020675 1595674841.80 151.5311 60.0003 32.0000 1.9478 1.9498 402.8746 403.3607 0.0757 -1.0000 -1.0000 0020735 1595674841.90 151.5193 60.0003 32.0000 1.9493 1.9513 402.9227 403.4078 0.0755 -1.0000 -1.0000 0021604 1595674842.00 151.3422 60.0003 32.0000 1.9497 1.9517 402.6244 403.1093 0.0755 -1.0000 -1.0000 0021684 1595674842.10 151.3422 60.0003 32.0000 1.9487 1.9506 402.7641 403.2495 0.0756 -1.0000 -1.0000 0021744 1595674842.20 151.3422 60.0003 32.0000 1.9483 1.9503 403.0893 403.5750 0.0755 -1.0000 -1.0000 0021804 1595674842.30 151.3422 60.0003 32.0000 1.9479 1.9499 402.9440 403.4294 0.0756 -1.0000 -1.0000 0021884 1595674842.40 151.3422 60.0003 32.0000 1.9494 1.9514 402.6857 403.1709 0.0756 -1.0000 -1.0000 0021944 1595674842.50 151.3422 60.0003 32.0000 1.9495 1.9515 402.6941 403.1790 0.0755 -1.0000 -1.0000 0022004 1595674842.60 151.5919 60.0003 32.0000 1.9489 1.9508 402.8851 403.3701 0.0755 -1.0000 -1.0000 0022074 1595674842.70 151.6241 60.0003 32.0000 1.9481 1.9500 403.1896 403.6764 0.0757 -1.0000 -1.0000 0022134 1595674842.80 151.6241 60.0003 32.0000 1.9480 1.9500 403.2599 403.7457 0.0756 -1.0000 -1.0000 0022204 1595674842.90 151.6241 60.0003 32.0000 1.9490 1.9509 403.2699 403.7565 0.0757 -1.0000 -1.0000 0022724 1595674843.00 151.6241 60.0003 32.0000 1.9512 1.9532 403.0771 403.5624 0.0755 -1.0000 -1.0000 0022784 1595674843.10 151.6241 60.0003 32.0000 1.9497 1.9516 402.7334 403.2183 0.0755 -1.0000 -1.0000 0022864 1595674843.20 151.2565 60.0003 32.0000 1.9504 1.9523 402.8980 403.3832 0.0756 -1.0000 -1.0000 0022924 1595674843.30 151.2565 60.0003 32.0000 1.9496 1.9515 403.1794 403.6658 0.0756 -1.0000 -1.0000 0022984 1595674843.40 151.2565 60.0003 32.0000 1.9488 1.9508 403.0326 403.5196 0.0759 -1.0000 -1.0000 0023064 1595674843.50 151.2565 60.0003 32.0000 1.9500 1.9519 402.7680 403.2538 0.0756 -1.0000 -1.0000 0023124 1595674843.60 151.2565 60.0003 32.0000 1.9493 1.9513 402.6681 403.1537 0.0757 -1.0000 -1.0000 0023184 1595674843.70 151.2565 60.0003 32.0000 1.9484 1.9503 402.8412 403.3259 0.0755 -1.0000 -1.0000 0023264 1595674843.80 151.2565 60.0003 32.0000 1.9470 1.9490 403.2394 403.7250 0.0755 -1.0000 -1.0000 0023334 1595674843.90 151.2565 60.0003 32.0000 1.9474 1.9494 403.1655 403.6506 0.0754 -1.0000 -1.0000 0023394 1595674844.00 151.2565 60.0003 32.0000 1.9482 1.9502 403.0039 403.4894 0.0755 -1.0000 -1.0000 0023464 1595674844.10 151.2565 60.0003 32.0000 1.9499 1.9519 402.9228 403.4081 0.0756 -1.0000 -1.0000 0023523 1595674844.20 151.2565 60.0003 32.0000 1.9476 1.9495 403.0176 403.5029 0.0755 -1.0000 -1.0000 0023593 1595674844.30 151.3480 59.9996 32.0000 1.9470 1.9490 403.2851 403.7716 0.0757 -1.0000 -1.0000 0023663 1595674844.40 151.3480 59.9996 32.0000 1.9482 1.9501 403.1088 403.5958 0.0759 -1.0000 -1.0000 0023723 1595674844.50 151.3480 59.9996 32.0000 1.9480 1.9499 402.7416 403.2279 0.0757 -1.0000 -1.0000 0023793 1595674844.60 151.3480 59.9996 32.0000 1.9491 1.9510 402.8171 403.3025 0.0756 -1.0000 -1.0000 0023863 1595674844.70 151.3480 59.9996 32.0000 1.9490 1.9509 402.9830 403.4684 0.0756 -1.0000 -1.0000 0023923 1595674844.80 151.3480 59.9996 32.0000 1.9483 1.9502 403.3303 403.8166 0.0756 -1.0000 -1.0000 0023983 1595674844.90 151.3480 59.9996 32.0000 1.9470 1.9490 403.1639 403.6498 0.0756 -1.0000 -1.0000 0024063 1595674845.00 151.3480 59.9996 32.0000 1.9489 1.9508 402.9024 403.3874 0.0755 -1.0000 -1.0000 0024153 1595674845.10 151.3480 59.9996 32.0000 1.9498 1.9518 402.5728 403.0577 0.0756 -1.0000 -1.0000 0024233 1595674845.20 151.3480 59.9996 32.0000 1.9526 1.9545 402.8649 403.3504 0.0756 -1.0000 -1.0000 0024293 1595674845.30 151.3480 59.9996 32.0000 1.9494 1.9513 403.0388 403.5252 0.0757 -1.0000 -1.0000 0024353 1595674845.40 151.6424 59.9996 32.0000 1.9477 1.9496 403.2879 403.7734 0.0755 -1.0000 -1.0000 0024433 1595674845.50 151.6424 59.9996 32.0000 1.9480 1.9499 403.1943 403.6802 0.0756 -1.0000 -1.0000 0025273 1595674845.60 151.6424 59.9996 32.0000 1.9506 1.9525 402.9590 403.4452 0.0757 -1.0000 -1.0000 0025343 1595674845.70 151.6424 59.9996 32.0000 1.9498 1.9517 402.9451 403.4310 0.0757 -1.0000 -1.0000 0025413 1595674845.80 151.6424 59.9996 32.0000 1.9474 1.9493 403.1247 403.6104 0.0755 -1.0000 -1.0000 0025472 1595674845.90 151.6424 59.9996 32.0000 1.9492 1.9511 403.2123 403.6999 0.0758 -1.0000 -1.0000 0025542 1595674846.00 151.2968 59.9996 32.0000 1.9510 1.9530 402.7918 403.2782 0.0758 -1.0000 -1.0000 0025612 1595674846.10 151.2968 59.9996 32.0000 1.9504 1.9524 402.8842 403.3694 0.0755 -1.0000 -1.0000 0025672 1595674846.20 151.2968 59.9996 32.0000 1.9487 1.9506 403.1194 403.6046 0.0756 -1.0000 -1.0000 0025732 1595674846.30 151.2968 59.9996 32.0000 1.9484 1.9504 403.1763 403.6627 0.0756 -1.0000 -1.0000 0025812 1595674846.40 151.2968 59.9996 32.0000 1.9474 1.9494 403.0225 403.5092 0.0758 -1.0000 -1.0000 0025872 1595674846.50 151.2968 59.9996 32.0000 1.9480 1.9499 403.0129 403.4991 0.0756 -1.0000 -1.0000 0025942 1595674846.60 151.5869 59.9996 32.0000 1.9501 1.9520 402.7469 403.2321 0.0756 -1.0000 -1.0000 0026012 1595674846.70 151.5869 59.9996 32.0000 1.9495 1.9514 403.1216 403.6065 0.0755 -1.0000 -1.0000 0026082 1595674846.80 151.5869 59.9996 32.0000 1.9500 1.9520 403.2754 403.7617 0.0757 -1.0000 -1.0000 0026142 1595674846.90 151.5869 59.9996 32.0000 1.9503 1.9523 403.1498 403.6364 0.0757 -1.0000 -1.0000 0026212 1595674847.00 151.5869 59.9996 32.0000 1.9512 1.9532 402.7364 403.2228 0.0757 -1.0000 -1.0000 0026272 1595674847.10 151.5084 59.9996 32.0000 1.9491 1.9510 403.0685 403.5545 0.0757 -1.0000 -1.0000 0026362 1595674847.20 151.5084 59.9996 32.0000 1.9489 1.9509 403.4097 403.8958 0.0756 -1.0000 -1.0000 0026432 1595674847.30 151.5084 59.9996 32.0000 1.9483 1.9502 403.4026 403.8896 0.0756 -1.0000 -1.0000 0026492 1595674847.40 151.5084 59.9996 32.0000 1.9470 1.9490 403.0379 403.5229 0.0755 -1.0000 -1.0000 0026572 1595674847.50 151.5084 59.9996 32.0000 1.9490 1.9509 402.8342 403.3197 0.0756 -1.0000 -1.0000 0026632 1595674847.60 151.5084 59.9996 32.0000 1.9495 1.9514 402.6756 403.1609 0.0756 -1.0000 -1.0000 0026692 1595674847.70 151.5084 59.9996 32.0000 1.9498 1.9518 402.8828 403.3686 0.0757 -1.0000 -1.0000 0026762 1595674847.80 151.5084 59.9996 32.0000 1.9478 1.9497 403.2162 403.7025 0.0756 -1.0000 -1.0000 0026832 1595674847.90 151.5084 59.9996 32.0000 1.9496 1.9515 403.1988 403.6850 0.0757 -1.0000 -1.0000 0026892 1595674848.00 151.5084 59.9996 32.0000 1.9516 1.9536 402.8550 403.3400 0.0755 -1.0000 -1.0000 0026962 1595674848.10 151.5084 59.9996 32.0000 1.9503 1.9522 402.9094 403.3948 0.0756 -1.0000 -1.0000 0027022 1595674848.20 151.5010 59.9996 32.0000 1.9476 1.9495 403.2876 403.7734 0.0755 -1.0000 -1.0000 0027092 1595674848.30 151.5010 59.9996 32.0000 1.9485 1.9504 403.2683 403.7537 0.0756 -1.0000 -1.0000 0027171 1595674848.40 151.5010 59.9996 32.0000 1.9495 1.9515 403.2133 403.6999 0.0757 -1.0000 -1.0000 0027232 1595674848.50 151.5010 59.9996 32.0000 1.9491 1.9511 402.9457 403.4321 0.0757 -1.0000 -1.0000 0027291 1595674848.60 151.5010 59.9996 32.0000 1.9474 1.9493 403.0051 403.4899 0.0754 -1.0000 -1.0000 0027751 1595674848.70 151.4800 59.9996 32.0000 1.9496 1.9515 403.2299 403.7151 0.0755 -1.0000 -1.0000 0027811 1595674848.80 151.2802 59.9996 32.0000 1.9479 1.9499 403.2985 403.7828 0.0753 -1.0000 -1.0000 0027871 1595674848.90 151.2802 59.9996 32.0000 1.9496 1.9516 402.6837 403.1679 0.0755 -1.0000 -1.0000 0027951 1595674849.00 151.2802 59.9996 32.0000 1.9486 1.9506 402.8353 403.3208 0.0756 -1.0000 -1.0000 0028011 1595674849.10 151.2802 59.9996 32.0000 1.9490 1.9509 402.9589 403.4449 0.0757 -1.0000 -1.0000 0028871 1595674849.20 151.2802 59.9996 32.0000 1.9472 1.9492 403.1702 403.6571 0.0758 -1.0000 -1.0000 0028941 1595674849.30 151.3042 59.9996 32.0000 1.9479 1.9498 403.1495 403.6364 0.0757 -1.0000 -1.0000 0029000 1595674849.40 151.4514 59.9996 32.0000 1.9483 1.9502 403.1493 403.6352 0.0755 -1.0000 -1.0000 0029070 1595674849.50 151.4514 59.9996 32.0000 1.9506 1.9526 402.9925 403.4774 0.0755 -1.0000 -1.0000 0029140 1595674849.60 151.4514 59.9996 32.0000 1.9491 1.9510 402.8251 403.3099 0.0755 -1.0000 -1.0000 0029200 1595674849.70 151.4514 59.9996 32.0000 1.9472 1.9491 403.0067 403.4927 0.0756 -1.0000 -1.0000 0029270 1595674849.80 151.4514 59.9996 32.0000 1.9473 1.9492 403.1698 403.6553 0.0755 -1.0000 -1.0000 0029331 1595674849.90 151.4514 59.9996 32.0000 1.9474 1.9493 403.2566 403.7420 0.0755 -1.0000 -1.0000 0029390 1595674850.00 151.3126 59.9994 32.0000 1.9489 1.9509 402.8336 403.3182 0.0754 -1.0000 -1.0000 0029470 1595674850.10 151.2966 59.9994 32.0000 1.9489 1.9508 402.7417 403.2259 0.0754 -1.0000 -1.0000 0029530 1595674850.20 151.2966 59.9994 32.0000 1.9474 1.9493 402.9308 403.4156 0.0755 -1.0000 -1.0000 0029600 1595674850.30 151.2966 59.9994 32.0000 1.9466 1.9486 403.1406 403.6270 0.0758 -1.0000 -1.0000 0029680 1595674850.40 151.2966 59.9994 32.0000 1.9480 1.9499 403.2449 403.7306 0.0755 -1.0000 -1.0000 0029750 1595674850.50 151.2966 59.9994 32.0000 1.9482 1.9501 402.9639 403.4490 0.0756 -1.0000 -1.0000 0029810 1595674850.60 151.4540 59.9994 32.0000 1.9505 1.9524 402.8599 403.3457 0.0756 -1.0000 -1.0000 0029880 1595674850.70 151.4540 59.9994 32.0000 1.9487 1.9506 402.9251 403.4105 0.0756 -1.0000 -1.0000 0029940 1595674850.80 151.4540 59.9994 32.0000 1.9485 1.9505 403.2736 403.7601 0.0757 -1.0000 -1.0000 0030010 1595674850.90 151.4540 59.9994 32.0000 1.9493 1.9513 403.3155 403.8021 0.0757 -1.0000 -1.0000 0030080 1595674851.00 151.4540 59.9994 32.0000 1.9487 1.9507 403.2233 403.7094 0.0757 -1.0000 -1.0000 0030140 1595674851.10 151.4540 59.9994 32.0000 1.9505 1.9525 402.8932 403.3789 0.0756 -1.0000 -1.0000 0030210 1595674851.20 151.4540 59.9994 32.0000 1.9498 1.9518 403.0901 403.5754 0.0756 -1.0000 -1.0000 0030760 1595674851.30 151.4540 59.9994 32.0000 1.9482 1.9501 403.1475 403.6330 0.0753 -1.0000 -1.0000 0030830 1595674851.40 151.4540 59.9994 32.0000 1.9476 1.9495 403.1592 403.6446 0.0757 -1.0000 -1.0000 0030900 1595674851.50 151.4540 59.9994 32.0000 1.9493 1.9512 403.1154 403.6011 0.0755 -1.0000 -1.0000 0030989 1595674851.60 151.4540 59.9994 32.0000 1.9497 1.9516 402.8509 403.3356 0.0755 -1.0000 -1.0000 0031059 1595674851.70 151.4220 59.9994 32.0000 1.9498 1.9518 402.9194 403.4053 0.0757 -1.0000 -1.0000 0031140 1595674851.80 151.4220 59.9994 32.0000 1.9480 1.9500 403.2080 403.6939 0.0755 -1.0000 -1.0000 0031199 1595674851.90 151.4220 59.9994 32.0000 1.9490 1.9510 403.2917 403.7782 0.0757 -1.0000 -1.0000 0031260 1595674852.00 151.4220 59.9994 32.0000 1.9485 1.9504 403.3492 403.8353 0.0756 -1.0000 -1.0000 0031329 1595674852.10 151.4220 59.9994 32.0000 1.9506 1.9525 403.0419 403.5270 0.0754 -1.0000 -1.0000 0031399 1595674852.20 151.5659 59.9994 32.0000 1.9509 1.9528 403.0508 403.5360 0.0756 -1.0000 -1.0000 0031469 1595674852.30 151.5659 59.9994 32.0000 1.9503 1.9523 403.2370 403.7226 0.0755 -1.0000 -1.0000 0031539 1595674852.40 151.5659 59.9994 32.0000 1.9487 1.9506 403.4120 403.8980 0.0756 -1.0000 -1.0000 0031599 1595674852.50 151.5659 59.9994 32.0000 1.9486 1.9506 403.1320 403.6178 0.0756 -1.0000 -1.0000 0031669 1595674852.60 151.5659 59.9994 32.0000 1.9498 1.9517 402.8488 403.3337 0.0756 -1.0000 -1.0000 0031739 1595674852.70 151.5310 59.9994 32.0000 1.9493 1.9512 402.8100 403.2955 0.0756 -1.0000 -1.0000 0031809 1595674852.80 151.3560 59.9994 32.0000 1.9482 1.9501 403.0218 403.5076 0.0756 -1.0000 -1.0000 0031869 1595674852.90 151.3560 59.9994 32.0000 1.9499 1.9519 403.4608 403.9464 0.0754 -1.0000 -1.0000 0031959 1595674853.00 151.3560 59.9994 32.0000 1.9493 1.9512 403.1737 403.6589 0.0756 -1.0000 -1.0000 0032019 1595674853.10 151.3560 59.9994 32.0000 1.9500 1.9519 403.0328 403.5183 0.0755 -1.0000 -1.0000 0032089 1595674853.20 151.3560 59.9994 32.0000 1.9503 1.9522 403.1620 403.6468 0.0755 -1.0000 -1.0000 0032229 1595674853.30 151.3586 59.9994 32.0000 1.9491 1.9510 403.3437 403.8300 0.0757 -1.0000 -1.0000 0032289 1595674853.40 151.4785 59.9994 32.0000 1.9485 1.9504 403.2246 403.7110 0.0756 -1.0000 -1.0000 0032369 1595674853.50 151.4785 59.9994 32.0000 1.9495 1.9515 403.1304 403.6162 0.0756 -1.0000 -1.0000 0032429 1595674853.60 151.4785 59.9994 32.0000 1.9500 1.9519 402.7947 403.2800 0.0756 -1.0000 -1.0000 0032499 1595674853.70 151.4785 59.9994 32.0000 1.9476 1.9495 403.1012 403.5867 0.0756 -1.0000 -1.0000 0032689 1595674853.80 151.4785 59.9994 32.0000 1.9459 1.9479 403.2564 403.7426 0.0756 -1.0000 -1.0000 0032749 1595674853.90 151.5392 59.9994 32.0000 1.9493 1.9512 403.1753 403.6618 0.0757 -1.0000 -1.0000 0032819 1595674854.00 151.5392 59.9994 32.0000 1.9493 1.9513 402.9560 403.4420 0.0756 -1.0000 -1.0000 0032898 1595674854.10 151.5392 59.9994 32.0000 1.9514 1.9534 402.8258 403.3115 0.0756 -1.0000 -1.0000 0032968 1595674854.20 151.5392 59.9994 32.0000 1.9492 1.9511 402.9257 403.4114 0.0756 -1.0000 -1.0000 0033029 1595674854.30 151.5392 59.9994 32.0000 1.9485 1.9504 403.0697 403.5554 0.0756 -1.0000 -1.0000 0033268 1595674854.40 151.4706 59.9994 32.0000 1.9490 1.9510 403.1193 403.6058 0.0756 -1.0000 -1.0000 0033328 1595674854.50 151.3405 59.9994 32.0000 1.9499 1.9518 402.9387 403.4234 0.0755 -1.0000 -1.0000 0033388 1595674854.60 151.3405 59.9994 32.0000 1.9502 1.9521 402.7346 403.2200 0.0756 -1.0000 -1.0000 0033468 1595674854.70 151.3405 59.9994 32.0000 1.9477 1.9496 402.9177 403.4032 0.0756 -1.0000 -1.0000 0033528 1595674854.80 151.3405 59.9994 32.0000 1.9488 1.9508 403.0550 403.5409 0.0756 -1.0000 -1.0000 0034348 1595674854.90 151.3405 59.9994 32.0000 1.9469 1.9488 403.2601 403.7465 0.0756 -1.0000 -1.0000 0034418 1595674855.00 151.5935 59.9983 32.0000 1.9517 1.9537 403.0638 403.5491 0.0756 -1.0000 -1.0000 0034488 1595674855.10 151.5935 59.9983 32.0000 1.9509 1.9529 402.8331 403.3180 0.0755 -1.0000 -1.0000 0034558 1595674855.20 151.5935 59.9983 32.0000 1.9492 1.9512 402.9596 403.4445 0.0754 -1.0000 -1.0000 0034618 1595674855.30 151.5935 59.9983 32.0000 1.9497 1.9516 403.1259 403.6110 0.0756 -1.0000 -1.0000 0034678 1595674855.40 151.5935 59.9983 32.0000 1.9485 1.9504 403.2723 403.7588 0.0757 -1.0000 -1.0000 0034758 1595674855.50 151.4054 59.9983 32.0000 1.9500 1.9519 402.9612 403.4468 0.0755 -1.0000 -1.0000 0034818 1595674855.60 151.3395 59.9983 32.0000 1.9493 1.9512 402.8071 403.2916 0.0755 -1.0000 -1.0000 0034877 1595674855.70 151.3395 59.9983 32.0000 1.9487 1.9506 402.9373 403.4239 0.0757 -1.0000 -1.0000 0034958 1595674855.80 151.3395 59.9983 32.0000 1.9474 1.9493 403.3144 403.7994 0.0755 -1.0000 -1.0000 0035317 1595674855.90 151.3395 59.9983 32.0000 1.9484 1.9503 403.1822 403.6673 0.0755 -1.0000 -1.0000 0035377 1595674856.00 151.3476 59.9983 32.0000 1.9499 1.9518 403.1452 403.6314 0.0757 -1.0000 -1.0000 0035457 1595674856.10 151.6523 59.9983 32.0000 1.9527 1.9546 403.0963 403.5828 0.0758 -1.0000 -1.0000 0035527 1595674856.20 151.6523 59.9983 32.0000 1.9496 1.9516 403.0764 403.5626 0.0756 -1.0000 -1.0000 0035587 1595674856.30 151.6523 59.9983 32.0000 1.9493 1.9512 403.1477 403.6341 0.0756 -1.0000 -1.0000 0035687 1595674856.40 151.6523 59.9983 32.0000 1.9492 1.9511 403.0970 403.5823 0.0756 -1.0000 -1.0000 0035747 1595674856.50 151.6523 59.9983 32.0000 1.9494 1.9513 402.9729 403.4574 0.0753 -1.0000 -1.0000 0035807 1595674856.60 151.6523 59.9983 32.0000 1.9494 1.9513 403.0177 403.5017 0.0754 -1.0000 -1.0000 0035877 1595674856.70 151.6181 59.9983 32.0000 1.9487 1.9506 403.2679 403.7537 0.0757 -1.0000 -1.0000 0035947 1595674856.80 151.5876 59.9983 32.0000 1.9481 1.9500 403.3831 403.8694 0.0756 -1.0000 -1.0000 0036007 1595674856.90 151.5876 59.9983 32.0000 1.9502 1.9521 403.1279 403.6136 0.0756 -1.0000 -1.0000 0036087 1595674857.00 151.5876 59.9983 32.0000 1.9518 1.9537 402.8781 403.3638 0.0756 -1.0000 -1.0000 0036147 1595674857.10 151.5876 59.9983 32.0000 1.9505 1.9525 402.9450 403.4296 0.0755 -1.0000 -1.0000 0036217 1595674857.20 151.5876 59.9983 32.0000 1.9495 1.9514 403.0810 403.5671 0.0756 -1.0000 -1.0000 0036287 1595674857.30 151.5397 59.9983 32.0000 1.9491 1.9511 403.2443 403.7301 0.0756 -1.0000 -1.0000 0036347 1595674857.40 151.5397 59.9983 32.0000 1.9504 1.9524 403.0620 403.5474 0.0755 -1.0000 -1.0000 0036427 1595674857.50 151.5397 59.9983 32.0000 1.9495 1.9514 402.9090 403.3942 0.0757 -1.0000 -1.0000 0036487 1595674857.60 151.5397 59.9983 32.0000 1.9485 1.9504 403.3095 403.7949 0.0755 -1.0000 -1.0000 0036547 1595674857.70 151.3676 59.9983 32.0000 1.9471 1.9490 403.0411 403.5263 0.0755 -1.0000 -1.0000 0036616 1595674857.80 151.3676 59.9983 32.0000 1.9485 1.9505 403.2426 403.7286 0.0756 -1.0000 -1.0000 0036957 1595674857.90 151.3676 59.9983 32.0000 1.9490 1.9509 402.9812 403.4682 0.0757 -1.0000 -1.0000 0037026 1595674858.00 151.3676 59.9983 32.0000 1.9486 1.9506 402.9204 403.4058 0.0756 -1.0000 -1.0000 0037096 1595674858.10 151.3676 59.9983 32.0000 1.9484 1.9503 403.1717 403.6564 0.0754 -1.0000 -1.0000 0037156 1595674858.20 151.3676 59.9983 32.0000 1.9491 1.9510 403.2342 403.7200 0.0757 -1.0000 -1.0000 0037226 1595674858.30 151.3676 59.9983 32.0000 1.9510 1.9530 402.9903 403.4772 0.0757 -1.0000 -1.0000 0037506 1595674858.40 151.3676 59.9983 32.0000 1.9494 1.9514 402.7540 403.2392 0.0755 -1.0000 -1.0000 0037566 1595674858.50 151.3676 59.9983 32.0000 1.9492 1.9512 402.8115 403.2955 0.0754 -1.0000 -1.0000 0037636 1595674858.60 151.5271 59.9983 32.0000 1.9479 1.9498 403.2138 403.6988 0.0754 -1.0000 -1.0000 0037706 1595674858.70 151.5271 59.9983 32.0000 1.9490 1.9510 402.9805 403.4658 0.0756 -1.0000 -1.0000 0037776 1595674858.80 151.5271 59.9983 32.0000 1.9482 1.9501 402.9308 403.4166 0.0756 -1.0000 -1.0000 0037946 1595674858.90 151.5271 59.9983 32.0000 1.9495 1.9515 402.7543 403.2394 0.0756 -1.0000 -1.0000 0038026 1595674859.00 151.5271 59.9983 32.0000 1.9496 1.9516 403.0193 403.5032 0.0754 -1.0000 -1.0000 0038086 1595674859.10 151.6420 59.9983 32.0000 1.9491 1.9510 403.3462 403.8320 0.0755 -1.0000 -1.0000 0038156 1595674859.20 151.6432 59.9983 32.0000 1.9499 1.9519 403.2978 403.7831 0.0755 -1.0000 -1.0000 0038216 1595674859.30 151.6432 59.9983 32.0000 1.9496 1.9516 403.1976 403.6832 0.0756 -1.0000 -1.0000 0038446 1595674859.40 151.6432 59.9983 32.0000 1.9497 1.9516 402.9088 403.3947 0.0756 -1.0000 -1.0000 0038526 1595674859.50 151.6432 59.9983 32.0000 1.9491 1.9510 402.9746 403.4583 0.0754 -1.0000 -1.0000 0038585 1595674859.60 151.6850 59.9984 32.0000 1.9494 1.9513 403.1368 403.6221 0.0755 -1.0000 -1.0000 0038645 1595674859.70 151.7945 59.9986 32.0000 1.9480 1.9500 403.2965 403.7829 0.0757 -1.0000 -1.0000 0038716 1595674859.80 151.7945 59.9986 32.0000 1.9505 1.9525 402.9431 403.4281 0.0755 -1.0000 -1.0000 0038785 1595674859.90 151.7945 59.9986 32.0000 1.9519 1.9538 402.8813 403.3666 0.0756 -1.0000 -1.0000 0039165 1595674860.00 151.7945 59.9986 32.0000 1.9521 1.9540 403.3644 403.8495 0.0755 -1.0000 -1.0000 0039235 1595674860.10 151.7945 59.9986 32.0000 1.9480 1.9499 403.1864 403.6723 0.0756 -1.0000 -1.0000 0039305 1595674860.20 151.7945 59.9986 32.0000 1.9466 1.9485 403.1413 403.6270 0.0756 -1.0000 -1.0000 0039365 1595674860.30 151.3211 59.9986 32.0000 1.9474 1.9494 403.2310 403.7168 0.0755 -1.0000 -1.0000 0039435 1595674860.40 151.3211 59.9986 32.0000 1.9477 1.9496 403.0455 403.5307 0.0756 -1.0000 -1.0000 0039715 1595674860.50 151.3211 59.9986 32.0000 1.9478 1.9497 402.7687 403.2531 0.0754 -1.0000 -1.0000 0039775 1595674860.60 151.3211 59.9986 32.0000 1.9495 1.9514 402.7201 403.2049 0.0755 -1.0000 -1.0000 0039845 1595674860.70 151.3211 59.9986 32.0000 1.9492 1.9511 402.8714 403.3565 0.0756 -1.0000 -1.0000 0039915 1595674860.80 151.3205 59.9986 32.0000 1.9486 1.9505 402.9155 403.4007 0.0755 -1.0000 -1.0000 0039975 1595674860.90 151.3152 59.9986 32.0000 1.9473 1.9492 403.1008 403.5861 0.0755 -1.0000 -1.0000 0040045 1595674861.00 151.3152 59.9986 32.0000 1.9475 1.9494 403.0668 403.5514 0.0754 -1.0000 -1.0000 0040115 1595674861.10 151.3152 59.9986 32.0000 1.9469 1.9488 403.2020 403.6866 0.0755 -1.0000 -1.0000 0040185 1595674861.20 151.3152 59.9986 32.0000 1.9489 1.9508 402.8422 403.3284 0.0758 -1.0000 -1.0000 0040245 1595674861.30 151.3152 59.9986 32.0000 1.9485 1.9505 402.7067 403.1907 0.0752 -1.0000 -1.0000 0040315 1595674861.40 151.3761 59.9986 32.0000 1.9492 1.9512 402.8984 403.3840 0.0755 -1.0000 -1.0000 0040384 1595674861.50 151.3761 59.9986 32.0000 1.9490 1.9509 402.8742 403.3585 0.0754 -1.0000 -1.0000 0040445 1595674861.60 151.3761 59.9986 32.0000 1.9490 1.9509 402.9111 403.3946 0.0753 -1.0000 -1.0000 0040504 1595674861.70 151.3761 59.9986 32.0000 1.9500 1.9519 402.9265 403.4112 0.0755 -1.0000 -1.0000 0040584 1595674861.80 151.3761 59.9986 32.0000 1.9485 1.9504 402.8485 403.3342 0.0756 -1.0000 -1.0000 0040644 1595674861.90 151.3338 59.9986 32.0000 1.9474 1.9494 403.0240 403.5087 0.0755 -1.0000 -1.0000 0040984 1595674862.00 151.2020 59.9986 32.0000 1.9478 1.9498 403.2730 403.7591 0.0757 -1.0000 -1.0000 0041054 1595674862.10 151.2020 59.9986 32.0000 1.9465 1.9484 403.2226 403.7088 0.0756 -1.0000 -1.0000 0041114 1595674862.20 151.2020 59.9986 32.0000 1.9466 1.9485 403.0376 403.5226 0.0755 -1.0000 -1.0000 0041174 1595674862.30 151.2020 59.9986 32.0000 1.9501 1.9520 402.9097 403.3952 0.0756 -1.0000 -1.0000 0041254 1595674862.40 151.2020 59.9986 32.0000 1.9492 1.9511 402.8507 403.3356 0.0755 -1.0000 -1.0000 0041494 1595674862.50 151.2020 59.9986 32.0000 1.9497 1.9517 402.8923 403.3765 0.0755 -1.0000 -1.0000 0041564 1595674862.60 151.2874 59.9986 32.0000 1.9499 1.9519 402.8314 403.3160 0.0755 -1.0000 -1.0000 0041634 1595674862.70 151.2874 59.9986 32.0000 1.9481 1.9500 403.2638 403.7492 0.0755 -1.0000 -1.0000 0041694 1595674862.80 151.2874 59.9986 32.0000 1.9485 1.9504 403.2382 403.7242 0.0757 -1.0000 -1.0000 0041764 1595674862.90 151.2874 59.9986 32.0000 1.9479 1.9498 403.3189 403.8050 0.0756 -1.0000 -1.0000 0042024 1595674863.00 151.2874 59.9986 32.0000 1.9484 1.9503 403.1572 403.6431 0.0756 -1.0000 -1.0000 0042084 1595674863.10 151.3132 59.9986 32.0000 1.9487 1.9506 402.8491 403.3343 0.0755 -1.0000 -1.0000 0042164 1595674863.20 151.3132 59.9986 32.0000 1.9477 1.9496 402.8282 403.3139 0.0757 -1.0000 -1.0000 0042224 1595674863.30 151.3132 59.9986 32.0000 1.9483 1.9503 402.9671 403.4530 0.0756 -1.0000 -1.0000 0042283 1595674863.40 151.2012 59.9986 32.0000 1.9483 1.9502 403.1417 403.6271 0.0756 -1.0000 -1.0000 0042444 1595674863.50 151.2012 59.9986 32.0000 1.9489 1.9508 403.3373 403.8228 0.0755 -1.0000 -1.0000 0042503 1595674863.60 151.2012 59.9986 32.0000 1.9480 1.9499 403.3990 403.8841 0.0755 -1.0000 -1.0000 0042563 1595674863.70 151.3318 59.9986 32.0000 1.9496 1.9515 403.3358 403.8220 0.0756 -1.0000 -1.0000 0042643 1595674863.80 151.3318 59.9986 32.0000 1.9500 1.9519 403.1432 403.6289 0.0756 -1.0000 -1.0000 0042703 1595674863.90 151.3318 59.9986 32.0000 1.9498 1.9517 402.9242 403.4101 0.0756 -1.0000 -1.0000 0042773 1595674864.00 151.3318 59.9986 32.0000 1.9492 1.9512 402.9361 403.4198 0.0754 -1.0000 -1.0000 0042973 1595674864.10 151.3318 59.9986 32.0000 1.9510 1.9530 403.0259 403.5113 0.0756 -1.0000 -1.0000 0043033 1595674864.20 151.4660 59.9986 32.0000 1.9473 1.9493 403.3933 403.8791 0.0755 -1.0000 -1.0000 0043103 1595674864.30 151.6270 59.9986 32.0000 1.9487 1.9506 403.3508 403.8372 0.0756 -1.0000 -1.0000 0043173 1595674864.40 151.6270 59.9986 32.0000 1.9489 1.9509 403.2032 403.6886 0.0755 -1.0000 -1.0000 0043233 1595674864.50 151.6270 59.9986 32.0000 1.9514 1.9534 402.9970 403.4829 0.0757 -1.0000 -1.0000 0044013 1595674864.60 151.6270 59.9986 32.0000 1.9496 1.9515 402.7673 403.2517 0.0754 -1.0000 -1.0000 0044093 1595674864.70 151.6270 59.9986 32.0000 1.9498 1.9517 403.0140 403.4989 0.0755 -1.0000 -1.0000 0044153 1595674864.80 151.6246 59.9988 32.0000 1.9477 1.9496 403.2088 403.6928 0.0753 -1.0000 -1.0000 0044213 1595674864.90 151.6210 59.9991 32.0000 1.9469 1.9488 403.2331 403.7175 0.0754 -1.0000 -1.0000 0044282 1595674865.00 151.6210 59.9991 32.0000 1.9486 1.9505 403.2515 403.7368 0.0755 -1.0000 -1.0000 0044353 1595674865.10 151.6210 59.9991 32.0000 1.9499 1.9519 403.2086 403.6949 0.0756 -1.0000 -1.0000 0044422 1595674865.20 151.6210 59.9991 32.0000 1.9501 1.9520 403.1125 403.5974 0.0754 -1.0000 -1.0000 0044482 1595674865.30 151.6210 59.9991 32.0000 1.9489 1.9508 403.2249 403.7095 0.0754 -1.0000 -1.0000 0044542 1595674865.40 151.4523 59.9991 32.0000 1.9490 1.9509 403.2956 403.7806 0.0755 -1.0000 -1.0000 0044622 1595674865.50 151.4523 59.9991 32.0000 1.9480 1.9499 403.1865 403.6717 0.0755 -1.0000 -1.0000 0044952 1595674865.60 151.4523 59.9991 32.0000 1.9496 1.9515 403.1319 403.6181 0.0757 -1.0000 -1.0000 0045012 1595674865.70 151.4523 59.9991 32.0000 1.9516 1.9535 403.0765 403.5627 0.0757 -1.0000 -1.0000 0045082 1595674865.80 151.4523 59.9991 32.0000 1.9498 1.9518 402.9630 403.4488 0.0756 -1.0000 -1.0000 0045152 1595674865.90 151.6551 59.9991 32.0000 1.9486 1.9506 403.1026 403.5893 0.0757 -1.0000 -1.0000 0045212 1595674866.00 151.6551 59.9991 32.0000 1.9486 1.9506 403.4408 403.9263 0.0756 -1.0000 -1.0000 0045292 1595674866.10 151.6551 59.9991 32.0000 1.9475 1.9494 403.3035 403.7891 0.0754 -1.0000 -1.0000 0045352 1595674866.20 151.6551 59.9991 32.0000 1.9486 1.9505 403.0073 403.4932 0.0756 -1.0000 -1.0000 0045422 1595674866.30 151.6551 59.9991 32.0000 1.9500 1.9520 403.0237 403.5090 0.0755 -1.0000 -1.0000 0045492 1595674866.40 151.6551 59.9991 32.0000 1.9471 1.9491 403.1920 403.6779 0.0756 -1.0000 -1.0000 0045552 1595674866.50 151.6551 59.9991 32.0000 1.9469 1.9488 403.2306 403.7158 0.0755 -1.0000 -1.0000 0045942 1595674866.60 151.6551 59.9991 32.0000 1.9475 1.9495 403.1989 403.6846 0.0757 -1.0000 -1.0000 0046011 1595674866.70 151.6551 59.9991 32.0000 1.9502 1.9522 403.0315 403.5181 0.0757 -1.0000 -1.0000 0046071 1595674866.80 151.6551 59.9991 32.0000 1.9512 1.9531 403.0190 403.5048 0.0756 -1.0000 -1.0000 0046132 1595674866.90 151.6551 59.9991 32.0000 1.9507 1.9526 402.9590 403.4448 0.0756 -1.0000 -1.0000 0046211 1595674867.00 151.5053 59.9991 32.0000 1.9502 1.9522 403.0617 403.5472 0.0756 -1.0000 -1.0000 0046271 1595674867.10 151.5053 59.9991 32.0000 1.9484 1.9503 403.3543 403.8402 0.0756 -1.0000 -1.0000 0046341 1595674867.20 151.5053 59.9991 32.0000 1.9473 1.9492 403.4136 403.8991 0.0754 -1.0000 -1.0000 0046401 1595674867.30 151.5053 59.9991 32.0000 1.9481 1.9501 403.3376 403.8225 0.0754 -1.0000 -1.0000 0046471 1595674867.40 151.5053 59.9991 32.0000 1.9493 1.9512 403.0338 403.5184 0.0755 -1.0000 -1.0000 0046551 1595674867.50 151.5053 59.9991 32.0000 1.9512 1.9531 402.8602 403.3461 0.0757 -1.0000 -1.0000 0046611 1595674867.60 151.3799 59.9991 32.0000 1.9496 1.9516 403.1801 403.6661 0.0756 -1.0000 -1.0000 0046691 1595674867.70 151.3799 59.9991 32.0000 1.9485 1.9504 403.2728 403.7581 0.0753 -1.0000 -1.0000 0046761 1595674867.80 151.3799 59.9991 32.0000 1.9478 1.9497 403.3502 403.8352 0.0754 -1.0000 -1.0000 0046821 1595674867.90 151.3799 59.9991 32.0000 1.9489 1.9508 403.2800 403.7655 0.0755 -1.0000 -1.0000 0046881 1595674868.00 151.3799 59.9991 32.0000 1.9497 1.9516 403.2185 403.7041 0.0755 -1.0000 -1.0000 0046971 1595674868.10 151.4079 59.9991 32.0000 1.9513 1.9532 403.0608 403.5458 0.0755 -1.0000 -1.0000 0047271 1595674868.20 151.5036 59.9991 32.0000 1.9489 1.9508 403.2074 403.6929 0.0755 -1.0000 -1.0000 0047341 1595674868.30 151.5036 59.9991 32.0000 1.9484 1.9503 403.3117 403.7967 0.0755 -1.0000 -1.0000 0047411 1595674868.40 151.5036 59.9991 32.0000 1.9484 1.9504 403.3935 403.8788 0.0755 -1.0000 -1.0000 0047561 1595674868.50 151.5036 59.9991 32.0000 1.9498 1.9517 403.1346 403.6205 0.0757 -1.0000 -1.0000 0047621 1595674868.60 151.5036 59.9991 32.0000 1.9516 1.9536 402.9197 403.4064 0.0757 -1.0000 -1.0000 0047711 1595674868.70 151.5033 59.9991 32.0000 1.9501 1.9520 402.9056 403.3899 0.0755 -1.0000 -1.0000 0047771 1595674868.80 151.5024 59.9991 32.0000 1.9497 1.9516 403.1601 403.6453 0.0754 -1.0000 -1.0000 0047841 1595674868.90 151.5024 59.9991 32.0000 1.9488 1.9507 403.3068 403.7918 0.0755 -1.0000 -1.0000 0047910 1595674869.00 151.5024 59.9991 32.0000 1.9481 1.9500 403.3651 403.8511 0.0756 -1.0000 -1.0000 0047980 1595674869.10 151.5024 59.9991 32.0000 1.9489 1.9509 403.2038 403.6907 0.0757 -1.0000 -1.0000 0048230 1595674869.20 151.5024 59.9991 32.0000 1.9496 1.9515 403.2804 403.7651 0.0754 -1.0000 -1.0000 0048290 1595674869.30 151.5823 59.9991 32.0000 1.9516 1.9536 402.9991 403.4847 0.0756 -1.0000 -1.0000 0048350 1595674869.40 151.5823 59.9991 32.0000 1.9501 1.9521 402.9518 403.4372 0.0755 -1.0000 -1.0000 0048430 1595674869.50 151.5823 59.9991 32.0000 1.9489 1.9508 403.0152 403.5008 0.0756 -1.0000 -1.0000 0048510 1595674869.60 151.5823 59.9991 32.0000 1.9490 1.9509 403.2117 403.6975 0.0755 -1.0000 -1.0000 0048680 1595674869.70 151.5823 59.9991 32.0000 1.9496 1.9516 403.2108 403.6953 0.0755 -1.0000 -1.0000 0048760 1595674869.80 151.6100 59.9990 32.0000 1.9515 1.9534 403.1707 403.6560 0.0755 -1.0000 -1.0000 0048820 1595674869.90 151.6523 59.9990 32.0000 1.9508 1.9527 402.9710 403.4561 0.0755 -1.0000 -1.0000 0048880 1595674870.00 151.6523 59.9990 32.0000 1.9497 1.9517 403.0427 403.5280 0.0756 -1.0000 -1.0000 0048950 1595674870.10 151.6523 59.9990 32.0000 1.9494 1.9514 403.0957 403.5811 0.0755 -1.0000 -1.0000 0049200 1595674870.20 151.6523 59.9990 32.0000 1.9481 1.9500 403.1785 403.6654 0.0756 -1.0000 -1.0000 0049260 1595674870.30 151.6523 59.9990 32.0000 1.9481 1.9500 403.2520 403.7363 0.0754 -1.0000 -1.0000 0049330 1595674870.40 151.3716 59.9990 32.0000 1.9478 1.9498 402.9612 403.4472 0.0757 -1.0000 -1.0000 0049390 1595674870.50 151.3716 59.9990 32.0000 1.9504 1.9523 402.9191 403.4030 0.0754 -1.0000 -1.0000 0049460 1595674870.60 151.3716 59.9990 32.0000 1.9488 1.9507 403.0448 403.5300 0.0755 -1.0000 -1.0000 0049530 1595674870.70 151.3716 59.9990 32.0000 1.9479 1.9498 403.2675 403.7527 0.0754 -1.0000 -1.0000 0049730 1595674870.80 151.3716 59.9990 32.0000 1.9490 1.9509 403.2483 403.7343 0.0756 -1.0000 -1.0000 0049789 1595674870.90 151.3716 59.9990 32.0000 1.9477 1.9497 403.0602 403.5461 0.0756 -1.0000 -1.0000 0049860 1595674871.00 151.5324 59.9990 32.0000 1.9492 1.9511 402.8367 403.3215 0.0754 -1.0000 -1.0000 0049919 1595674871.10 151.5426 59.9990 32.0000 1.9508 1.9527 403.0965 403.5801 0.0753 -1.0000 -1.0000 0049999 1595674871.20 151.5426 59.9990 32.0000 1.9498 1.9517 403.2595 403.7454 0.0757 -1.0000 -1.0000 0050229 1595674871.30 151.5426 59.9990 32.0000 1.9488 1.9508 403.3733 403.8589 0.0755 -1.0000 -1.0000 0050289 1595674871.40 151.5426 59.9990 32.0000 1.9483 1.9502 403.3916 403.8763 0.0754 -1.0000 -1.0000 0050359 1595674871.50 151.5424 59.9990 32.0000 1.9493 1.9513 403.2464 403.7325 0.0757 -1.0000 -1.0000 0050419 1595674871.60 151.5368 59.9990 32.0000 1.9496 1.9515 402.9594 403.4451 0.0756 -1.0000 -1.0000 0050489 1595674871.70 151.5368 59.9990 32.0000 1.9504 1.9523 402.8481 403.3324 0.0754 -1.0000 -1.0000 0050749 1595674871.80 151.5368 59.9990 32.0000 1.9487 1.9506 403.2329 403.7174 0.0754 -1.0000 -1.0000 0050809 1595674871.90 151.5368 59.9990 32.0000 1.9485 1.9505 403.4316 403.9159 0.0753 -1.0000 -1.0000 0050869 1595674872.00 151.5368 59.9990 32.0000 1.9483 1.9503 403.1762 403.6606 0.0754 -1.0000 -1.0000 0050939 1595674872.10 151.4290 59.9990 32.0000 1.9494 1.9513 402.8736 403.3590 0.0756 -1.0000 -1.0000 0051009 1595674872.20 151.4290 59.9990 32.0000 1.9489 1.9509 402.8003 403.2850 0.0755 -1.0000 -1.0000 0051189 1595674872.30 151.4290 59.9990 32.0000 1.9483 1.9502 403.1197 403.6055 0.0756 -1.0000 -1.0000 0051259 1595674872.40 151.4290 59.9990 32.0000 1.9464 1.9483 403.1690 403.6533 0.0753 -1.0000 -1.0000 0051319 1595674872.50 151.4290 59.9990 32.0000 1.9496 1.9515 403.3337 403.8181 0.0754 -1.0000 -1.0000 0051379 1595674872.60 151.4136 59.9990 32.0000 1.9504 1.9523 403.1419 403.6277 0.0757 -1.0000 -1.0000 0051459 1595674872.70 151.4008 59.9990 32.0000 1.9492 1.9512 402.9848 403.4698 0.0755 -1.0000 -1.0000 0051949 1595674872.80 151.4008 59.9990 32.0000 1.9495 1.9515 402.9313 403.4161 0.0754 -1.0000 -1.0000 0052008 1595674872.90 151.4008 59.9990 32.0000 1.9488 1.9507 403.2268 403.7123 0.0756 -1.0000 -1.0000 0052078 1595674873.00 151.4008 59.9990 32.0000 1.9483 1.9503 403.5457 404.0309 0.0755 -1.0000 -1.0000 0052138 1595674873.10 151.4008 59.9990 32.0000 1.9486 1.9505 403.3059 403.7909 0.0754 -1.0000 -1.0000 0052218 1595674873.20 151.3931 59.9990 32.0000 1.9496 1.9515 403.0514 403.5373 0.0757 -1.0000 -1.0000 0052448 1595674873.30 151.3931 59.9990 32.0000 1.9501 1.9520 403.0161 403.5017 0.0755 -1.0000 -1.0000 0052508 1595674873.40 151.3931 59.9990 32.0000 1.9499 1.9518 402.9222 403.4081 0.0757 -1.0000 -1.0000 0052578 1595674873.50 151.3931 59.9990 32.0000 1.9501 1.9521 403.0198 403.5036 0.0753 -1.0000 -1.0000 0052648 1595674873.60 151.3931 59.9990 32.0000 1.9472 1.9491 403.2086 403.6933 0.0754 -1.0000 -1.0000 0052708 1595674873.70 151.3931 59.9990 32.0000 1.9473 1.9492 403.3268 403.8133 0.0756 -1.0000 -1.0000 0052778 1595674873.80 151.3931 59.9990 32.0000 1.9488 1.9507 403.4076 403.8926 0.0754 -1.0000 -1.0000 0052868 1595674873.90 151.3931 59.9990 32.0000 1.9497 1.9516 403.2695 403.7542 0.0754 -1.0000 -1.0000 0052938 1595674874.00 151.3931 59.9990 32.0000 1.9495 1.9515 402.9030 403.3890 0.0756 -1.0000 -1.0000 0053008 1595674874.10 151.6028 59.9990 32.0000 1.9512 1.9531 402.9176 403.4016 0.0753 -1.0000 -1.0000 0053068 1595674874.20 151.6096 59.9990 32.0000 1.9496 1.9516 403.2637 403.7491 0.0756 -1.0000 -1.0000 0053138 1595674874.30 151.7234 59.9990 32.0000 1.9481 1.9500 403.3045 403.7912 0.0756 -1.0000 -1.0000 0053208 1595674874.40 151.7234 59.9990 32.0000 1.9495 1.9514 403.2770 403.7627 0.0756 -1.0000 -1.0000 0053268 1595674874.50 151.7234 59.9990 32.0000 1.9504 1.9524 403.3349 403.8204 0.0755 -1.0000 -1.0000 0053338 1595674874.60 151.7234 59.9990 32.0000 1.9502 1.9522 403.1439 403.6295 0.0756 -1.0000 -1.0000 0053408 1595674874.70 151.7234 59.9990 32.0000 1.9522 1.9542 402.9401 403.4248 0.0754 -1.0000 -1.0000 0053488 1595674874.80 151.6284 59.9978 32.0000 1.9506 1.9525 402.9948 403.4796 0.0755 -1.0000 -1.0000 0053548 1595674874.90 151.6284 59.9978 32.0000 1.9497 1.9516 402.9873 403.4716 0.0753 -1.0000 -1.0000 0053618 1595674875.00 151.6284 59.9978 32.0000 1.9489 1.9509 403.3448 403.8300 0.0755 -1.0000 -1.0000 0053678 1595674875.10 151.6284 59.9978 32.0000 1.9504 1.9524 403.2106 403.6958 0.0755 -1.0000 -1.0000 0053758 1595674875.20 151.6284 59.9978 32.0000 1.9508 1.9528 403.1319 403.6175 0.0756 -1.0000 -1.0000 0054007 1595674875.30 151.6209 59.9978 32.0000 1.9514 1.9534 402.9113 403.3967 0.0756 -1.0000 -1.0000 0054077 1595674875.40 151.4323 59.9978 32.0000 1.9491 1.9511 403.0950 403.5798 0.0753 -1.0000 -1.0000 0054147 1595674875.50 151.4323 59.9978 32.0000 1.9485 1.9505 403.3028 403.7869 0.0753 -1.0000 -1.0000 0054207 1595674875.60 151.4323 59.9978 32.0000 1.9480 1.9500 403.3512 403.8356 0.0754 -1.0000 -1.0000 0054267 1595674875.70 151.4323 59.9978 32.0000 1.9492 1.9511 403.2889 403.7736 0.0754 -1.0000 -1.0000 0055027 1595674875.80 151.4323 59.9978 32.0000 1.9508 1.9527 403.2417 403.7262 0.0754 -1.0000 -1.0000 0055097 1595674875.90 151.5086 59.9978 32.0000 1.9489 1.9509 402.8699 403.3546 0.0754 -1.0000 -1.0000 0055187 1595674876.00 151.5122 59.9978 32.0000 1.9498 1.9517 402.7830 403.2675 0.0755 -1.0000 -1.0000 0055257 1595674876.10 151.5122 59.9978 32.0000 1.9505 1.9524 402.9812 403.4659 0.0755 -1.0000 -1.0000 0055327 1595674876.20 151.5122 59.9978 32.0000 1.9485 1.9504 403.4070 403.8924 0.0755 -1.0000 -1.0000 0055387 1595674876.30 151.5122 59.9978 32.0000 1.9479 1.9498 403.3341 403.8189 0.0754 -1.0000 -1.0000 0055457 1595674876.40 151.5179 59.9978 32.0000 1.9494 1.9513 403.0875 403.5722 0.0754 -1.0000 -1.0000 0055517 1595674876.50 151.5291 59.9978 32.0000 1.9502 1.9521 402.9025 403.3876 0.0756 -1.0000 -1.0000 0055586 1595674876.60 151.5291 59.9978 32.0000 1.9496 1.9516 402.8980 403.3824 0.0755 -1.0000 -1.0000 0055666 1595674876.70 151.5291 59.9978 32.0000 1.9492 1.9511 403.0885 403.5743 0.0757 -1.0000 -1.0000 0055727 1595674876.80 151.5291 59.9978 32.0000 1.9488 1.9508 403.3930 403.8788 0.0755 -1.0000 -1.0000 0055786 1595674876.90 151.5291 59.9978 32.0000 1.9489 1.9509 403.1269 403.6112 0.0754 -1.0000 -1.0000 0055856 1595674877.00 151.3199 59.9978 32.0000 1.9478 1.9498 403.2236 403.7096 0.0757 -1.0000 -1.0000 0055926 1595674877.10 151.3199 59.9978 32.0000 1.9482 1.9502 403.0756 403.5606 0.0754 -1.0000 -1.0000 0055996 1595674877.20 151.3199 59.9978 32.0000 1.9489 1.9508 402.9274 403.4117 0.0754 -1.0000 -1.0000 0056056 1595674877.30 151.3199 59.9978 32.0000 1.9470 1.9490 403.0599 403.5445 0.0754 -1.0000 -1.0000 0056246 1595674877.40 151.3199 59.9978 32.0000 1.9488 1.9508 403.3677 403.8525 0.0754 -1.0000 -1.0000 0056316 1595674877.50 151.3199 59.9978 32.0000 1.9481 1.9500 403.2734 403.7594 0.0756 -1.0000 -1.0000 0056386 1595674877.60 151.3640 59.9978 32.0000 1.9500 1.9519 403.1006 403.5859 0.0755 -1.0000 -1.0000 0056446 1595674877.70 151.3640 59.9978 32.0000 1.9502 1.9522 402.9455 403.4314 0.0757 -1.0000 -1.0000 0056516 1595674877.80 151.3640 59.9978 32.0000 1.9493 1.9512 402.9783 403.4633 0.0754 -1.0000 -1.0000 0056776 1595674877.90 151.3640 59.9978 32.0000 1.9470 1.9489 403.1266 403.6120 0.0756 -1.0000 -1.0000 0056836 1595674878.00 151.3640 59.9978 32.0000 1.9475 1.9494 403.3230 403.8091 0.0755 -1.0000 -1.0000 0056916 1595674878.10 151.4150 59.9978 32.0000 1.9499 1.9519 403.3427 403.8277 0.0755 -1.0000 -1.0000 0056976 1595674878.20 151.4344 59.9978 32.0000 1.9503 1.9523 403.1886 403.6752 0.0757 -1.0000 -1.0000 0057036 1595674878.30 151.4344 59.9978 32.0000 1.9505 1.9524 403.0377 403.5237 0.0756 -1.0000 -1.0000 0057236 1595674878.40 151.4344 59.9978 32.0000 1.9488 1.9507 403.2901 403.7753 0.0754 -1.0000 -1.0000 0057296 1595674878.50 151.4344 59.9978 32.0000 1.9495 1.9514 403.4258 403.9106 0.0754 -1.0000 -1.0000 0057356 1595674878.60 151.4344 59.9978 32.0000 1.9500 1.9519 403.2052 403.6903 0.0756 -1.0000 -1.0000 0057426 1595674878.70 151.6448 59.9978 32.0000 1.9515 1.9535 403.0132 403.4996 0.0757 -1.0000 -1.0000 0057496 1595674878.80 151.6448 59.9978 32.0000 1.9506 1.9526 402.8991 403.3848 0.0756 -1.0000 -1.0000 0057995 1595674878.90 151.6448 59.9978 32.0000 1.9488 1.9507 402.9790 403.4647 0.0756 -1.0000 -1.0000 0058065 1595674879.00 151.6448 59.9978 32.0000 1.9496 1.9515 403.0847 403.5700 0.0755 -1.0000 -1.0000 0058125 1595674879.10 151.6448 59.9978 32.0000 1.9488 1.9507 403.4194 403.9047 0.0754 -1.0000 -1.0000 0058205 1595674879.20 151.7882 59.9978 32.0000 1.9484 1.9503 403.2060 403.6902 0.0753 -1.0000 -1.0000 0058265 1595674879.30 151.7882 59.9978 32.0000 1.9483 1.9503 403.3772 403.8617 0.0755 -1.0000 -1.0000 0058455 1595674879.40 151.7882 59.9978 32.0000 1.9502 1.9522 403.0305 403.5160 0.0755 -1.0000 -1.0000 0058535 1595674879.50 151.7882 59.9978 32.0000 1.9497 1.9516 403.0296 403.5154 0.0757 -1.0000 -1.0000 0058595 1595674879.60 151.7882 59.9978 32.0000 1.9499 1.9518 403.2331 403.7178 0.0755 -1.0000 -1.0000 0058655 1595674879.70 151.7882 59.9978 32.0000 1.9482 1.9501 403.3327 403.8181 0.0754 -1.0000 -1.0000 0058735 1595674879.80 151.7882 59.9978 32.0000 1.9504 1.9523 403.1273 403.6136 0.0757 -1.0000 -1.0000 0059035 1595674879.90 151.7882 59.9978 32.0000 1.9503 1.9523 402.8949 403.3788 0.0754 -1.0000 -1.0000 0059095 1595674880.00 151.7882 59.9978 32.0000 1.9493 1.9512 402.8881 403.3724 0.0754 -1.0000 -1.0000 0059165 1595674880.10 151.3564 59.9988 32.0000 1.9499 1.9518 403.2770 403.7622 0.0755 -1.0000 -1.0000 0059225 1595674880.20 151.3564 59.9988 32.0000 1.9469 1.9488 403.3798 403.8655 0.0755 -1.0000 -1.0000 0059295 1595674880.30 151.3564 59.9988 32.0000 1.9476 1.9495 403.3675 403.8531 0.0756 -1.0000 -1.0000 0059385 1595674880.40 151.6987 59.9988 32.0000 1.9490 1.9509 403.2022 403.6876 0.0755 -1.0000 -1.0000 0059455 1595674880.50 151.6987 59.9988 32.0000 1.9506 1.9525 403.1382 403.6227 0.0754 -1.0000 -1.0000 0059515 1595674880.60 151.6987 59.9988 32.0000 1.9503 1.9522 403.1900 403.6736 0.0752 -1.0000 -1.0000 0059584 1595674880.70 151.6987 59.9988 32.0000 1.9496 1.9515 403.5114 403.9966 0.0755 -1.0000 -1.0000 0059655 1595674880.80 151.6987 59.9988 32.0000 1.9496 1.9516 403.3730 403.8589 0.0756 -1.0000 -1.0000 0059714 1595674880.90 151.7306 59.9988 32.0000 1.9496 1.9515 402.8608 403.3459 0.0755 -1.0000 -1.0000 0059784 1595674881.00 151.7314 59.9988 32.0000 1.9505 1.9525 402.8239 403.3081 0.0755 -1.0000 -1.0000 0059854 1595674881.10 151.7314 59.9988 32.0000 1.9490 1.9509 403.0349 403.5199 0.0754 -1.0000 -1.0000 0059924 1595674881.20 151.7314 59.9988 32.0000 1.9489 1.9508 403.3001 403.7845 0.0755 -1.0000 -1.0000 0059984 1595674881.30 151.7314 59.9988 32.0000 1.9482 1.9502 403.2136 403.7000 0.0756 -1.0000 -1.0000 0100054 1595674881.40 151.7314 59.9988 32.0000 1.9479 1.9498 403.0213 403.5058 0.0754 -1.0000 -1.0000 0100234 1595674881.50 151.5914 59.9988 32.0000 1.9496 1.9515 402.9526 403.4370 0.0754 -1.0000 -1.0000 0100304 1595674881.60 151.5914 59.9988 32.0000 1.9494 1.9513 403.0164 403.5008 0.0754 -1.0000 -1.0000 0100364 1595674881.70 151.5914 59.9988 32.0000 1.9497 1.9516 403.2103 403.6948 0.0753 -1.0000 -1.0000 0100434 1595674881.80 151.5914 59.9988 32.0000 1.9477 1.9496 403.2452 403.7306 0.0755 -1.0000 -1.0000 0100494 1595674881.90 151.5914 59.9988 32.0000 1.9472 1.9492 403.2155 403.7017 0.0757 -1.0000 -1.0000 0100974 1595674882.00 151.3638 59.9988 32.0000 1.9483 1.9502 403.2083 403.6935 0.0755 -1.0000 -1.0000 0101044 1595674882.10 151.3638 59.9988 32.0000 1.9487 1.9506 403.1187 403.6035 0.0754 -1.0000 -1.0000 0101114 1595674882.20 151.3638 59.9988 32.0000 1.9510 1.9529 402.9276 403.4111 0.0753 -1.0000 -1.0000 0101174 1595674882.30 151.3638 59.9988 32.0000 1.9504 1.9523 402.9472 403.4328 0.0755 -1.0000 -1.0000 0101244 1595674882.40 151.3638 59.9988 32.0000 1.9484 1.9503 403.1972 403.6812 0.0753 -1.0000 -1.0000 0101503 1595674882.50 151.3638 59.9988 32.0000 1.9489 1.9508 403.3760 403.8623 0.0756 -1.0000 -1.0000 0101563 1595674882.60 151.3638 59.9988 32.0000 1.9495 1.9514 403.4514 403.9372 0.0755 -1.0000 -1.0000 0101633 1595674882.70 151.3638 59.9988 32.0000 1.9478 1.9498 403.0245 403.5082 0.0752 -1.0000 -1.0000 0101703 1595674882.80 151.3638 59.9988 32.0000 1.9492 1.9512 402.6401 403.1239 0.0754 -1.0000 -1.0000 0101763 1595674882.90 151.3638 59.9988 32.0000 1.9494 1.9513 402.8571 403.3414 0.0753 -1.0000 -1.0000 0102003 1595674883.00 151.3638 59.9988 32.0000 1.9486 1.9505 403.1673 403.6522 0.0755 -1.0000 -1.0000 0102063 1595674883.10 151.5697 59.9988 32.0000 1.9466 1.9485 403.2735 403.7580 0.0755 -1.0000 -1.0000 0102133 1595674883.20 151.5749 59.9988 32.0000 1.9486 1.9506 403.2169 403.7024 0.0755 -1.0000 -1.0000 0102193 1595674883.30 151.5749 59.9988 32.0000 1.9488 1.9507 403.1681 403.6533 0.0755 -1.0000 -1.0000 0102263 1595674883.40 151.5749 59.9988 32.0000 1.9490 1.9509 402.9752 403.4598 0.0754 -1.0000 -1.0000 0102493 1595674883.50 151.5749 59.9988 32.0000 1.9496 1.9516 402.7199 403.2044 0.0755 -1.0000 -1.0000 0102563 1595674883.60 151.5406 59.9988 32.0000 1.9490 1.9510 402.9583 403.4410 0.0753 -1.0000 -1.0000 0102623 1595674883.70 151.4835 59.9988 32.0000 1.9489 1.9508 403.3335 403.8190 0.0755 -1.0000 -1.0000 0102693 1595674883.80 151.4835 59.9988 32.0000 1.9484 1.9503 403.2280 403.7135 0.0756 -1.0000 -1.0000 0102763 1595674883.90 151.4835 59.9988 32.0000 1.9506 1.9526 402.9387 403.4224 0.0753 -1.0000 -1.0000 0102943 1595674884.00 151.4835 59.9988 32.0000 1.9515 1.9534 402.7385 403.2230 0.0755 -1.0000 -1.0000 0103013 1595674884.10 151.4835 59.9988 32.0000 1.9496 1.9516 402.9681 403.4524 0.0754 -1.0000 -1.0000 0103073 1595674884.20 151.4469 59.9988 32.0000 1.9483 1.9502 403.3356 403.8202 0.0753 -1.0000 -1.0000 0103133 1595674884.30 151.4238 59.9988 32.0000 1.9487 1.9507 403.3405 403.8253 0.0755 -1.0000 -1.0000 0103213 1595674884.40 151.4238 59.9988 32.0000 1.9496 1.9515 403.3544 403.8390 0.0753 -1.0000 -1.0000 0103702 1595674884.50 151.4238 59.9988 32.0000 1.9505 1.9525 403.1403 403.6248 0.0755 -1.0000 -1.0000 0103762 1595674884.60 151.4238 59.9988 32.0000 1.9507 1.9526 402.8643 403.3477 0.0752 -1.0000 -1.0000 0103842 1595674884.70 151.4238 59.9988 32.0000 1.9503 1.9522 403.0517 403.5363 0.0754 -1.0000 -1.0000 0103902 1595674884.80 151.4545 59.9992 32.0000 1.9499 1.9518 403.2136 403.6989 0.0755 -1.0000 -1.0000 0103962 1595674884.90 151.4545 59.9992 32.0000 1.9487 1.9506 403.1448 403.6292 0.0754 -1.0000 -1.0000 0104222 1595674885.00 151.4545 59.9992 32.0000 1.9499 1.9518 403.1812 403.6661 0.0754 -1.0000 -1.0000 0104282 1595674885.10 151.4545 59.9992 32.0000 1.9508 1.9527 402.7592 403.2436 0.0755 -1.0000 -1.0000 0104362 1595674885.20 151.4545 59.9992 32.0000 1.9497 1.9517 402.9077 403.3931 0.0755 -1.0000 -1.0000 0104422 1595674885.30 151.4545 59.9992 32.0000 1.9499 1.9519 403.1591 403.6432 0.0754 -1.0000 -1.0000 0104482 1595674885.40 151.4691 59.9992 32.0000 1.9488 1.9507 403.2791 403.7637 0.0754 -1.0000 -1.0000 0104712 1595674885.50 151.6232 59.9992 32.0000 1.9485 1.9504 403.2444 403.7302 0.0756 -1.0000 -1.0000 0104792 1595674885.60 151.6232 59.9992 32.0000 1.9505 1.9524 403.1619 403.6474 0.0755 -1.0000 -1.0000 0104852 1595674885.70 151.6232 59.9992 32.0000 1.9495 1.9514 403.0564 403.5415 0.0755 -1.0000 -1.0000 0104922 1595674885.80 151.6232 59.9992 32.0000 1.9505 1.9524 402.8182 403.3038 0.0756 -1.0000 -1.0000 0104982 1595674885.90 151.6232 59.9992 32.0000 1.9493 1.9513 403.0812 403.5661 0.0755 -1.0000 -1.0000 0105052 1595674886.00 151.4736 59.9992 32.0000 1.9490 1.9509 403.1630 403.6480 0.0754 -1.0000 -1.0000 0105122 1595674886.10 151.4478 59.9992 32.0000 1.9487 1.9507 403.1431 403.6273 0.0754 -1.0000 -1.0000 0105181 1595674886.20 151.4478 59.9992 32.0000 1.9490 1.9509 402.9332 403.4179 0.0755 -1.0000 -1.0000 0105252 1595674886.30 151.4478 59.9992 32.0000 1.9481 1.9500 402.6728 403.1562 0.0754 -1.0000 -1.0000 0105331 1595674886.40 151.4018 59.9992 32.0000 1.9485 1.9504 403.0643 403.5498 0.0755 -1.0000 -1.0000 0105391 1595674886.50 151.3990 59.9992 32.0000 1.9464 1.9483 403.3160 403.8006 0.0753 -1.0000 -1.0000 0105491 1595674886.60 151.3990 59.9992 32.0000 1.9472 1.9491 403.3283 403.8139 0.0755 -1.0000 -1.0000 0105561 1595674886.70 151.3990 59.9992 32.0000 1.9501 1.9520 403.0824 403.5669 0.0755 -1.0000 -1.0000 0105621 1595674886.80 151.3990 59.9992 32.0000 1.9492 1.9511 402.9529 403.4377 0.0755 -1.0000 -1.0000 0105681 1595674886.90 151.3990 59.9992 32.0000 1.9503 1.9522 403.0949 403.5790 0.0754 -1.0000 -1.0000 0105761 1595674887.00 151.3990 59.9992 32.0000 1.9511 1.9531 403.3902 403.8754 0.0755 -1.0000 -1.0000 0105951 1595674887.10 151.3990 59.9992 32.0000 1.9496 1.9516 403.2570 403.7423 0.0755 -1.0000 -1.0000 0106021 1595674887.20 151.4332 59.9992 32.0000 1.9493 1.9512 403.0848 403.5697 0.0755 -1.0000 -1.0000 0106081 1595674887.30 151.5074 59.9992 32.0000 1.9500 1.9519 402.9078 403.3922 0.0754 -1.0000 -1.0000 0106151 1595674887.40 151.5074 59.9992 32.0000 1.9496 1.9516 402.8879 403.3725 0.0753 -1.0000 -1.0000 0106221 1595674887.50 151.5074 59.9992 32.0000 1.9493 1.9513 403.1276 403.6101 0.0752 -1.0000 -1.0000 0106471 1595674887.60 151.5074 59.9992 32.0000 1.9495 1.9514 403.3571 403.8424 0.0755 -1.0000 -1.0000 0106531 1595674887.70 151.7610 59.9992 32.0000 1.9463 1.9482 403.3898 403.8758 0.0756 -1.0000 -1.0000 0106601 1595674887.80 151.7610 59.9992 32.0000 1.9491 1.9510 403.2773 403.7627 0.0755 -1.0000 -1.0000 0106661 1595674887.90 151.7610 59.9992 32.0000 1.9516 1.9536 403.0029 403.4890 0.0756 -1.0000 -1.0000 0106721 1595674888.00 151.7610 59.9992 32.0000 1.9515 1.9534 402.8878 403.3725 0.0755 -1.0000 -1.0000 0106980 1595674888.10 151.7610 59.9992 32.0000 1.9508 1.9528 402.9286 403.4129 0.0754 -1.0000 -1.0000 0107041 1595674888.20 151.7610 59.9992 32.0000 1.9483 1.9502 403.1946 403.6795 0.0755 -1.0000 -1.0000 0107100 1595674888.30 151.3961 59.9992 32.0000 1.9476 1.9495 403.1839 403.6693 0.0755 -1.0000 -1.0000 0107170 1595674888.40 151.3961 59.9992 32.0000 1.9493 1.9512 403.0246 403.5098 0.0755 -1.0000 -1.0000 0107240 1595674888.50 151.3961 59.9992 32.0000 1.9511 1.9530 402.9313 403.4157 0.0754 -1.0000 -1.0000 0108070 1595674888.60 151.3961 59.9992 32.0000 1.9503 1.9523 402.9391 403.4228 0.0753 -1.0000 -1.0000 0108190 1595674888.70 151.3961 59.9992 32.0000 1.9498 1.9517 403.1101 403.5940 0.0753 -1.0000 -1.0000 0108250 1595674888.80 151.3937 59.9992 32.0000 1.9489 1.9508 403.2032 403.6871 0.0753 -1.0000 -1.0000 0108320 1595674888.90 151.3882 59.9992 32.0000 1.9482 1.9501 403.4167 403.9013 0.0754 -1.0000 -1.0000 0108390 1595674889.00 151.3882 59.9992 32.0000 1.9499 1.9518 403.2474 403.7315 0.0753 -1.0000 -1.0000 0108450 1595674889.10 151.3882 59.9992 32.0000 1.9490 1.9509 403.1285 403.6134 0.0755 -1.0000 -1.0000 0108530 1595674889.20 151.3882 59.9992 32.0000 1.9505 1.9524 403.0306 403.5164 0.0756 -1.0000 -1.0000 0108590 1595674889.30 151.3882 59.9992 32.0000 1.9483 1.9502 403.1456 403.6307 0.0754 -1.0000 -1.0000 0108660 1595674889.40 151.3882 59.9992 32.0000 1.9486 1.9505 403.3095 403.7942 0.0755 -1.0000 -1.0000 0108730 1595674889.50 151.6898 59.9992 32.0000 1.9483 1.9502 403.3933 403.8776 0.0753 -1.0000 -1.0000 0108800 1595674889.60 151.6898 59.9992 32.0000 1.9486 1.9505 403.0616 403.5457 0.0754 -1.0000 -1.0000 0108969 1595674889.70 151.6898 59.9992 32.0000 1.9506 1.9525 402.8330 403.3196 0.0759 -1.0000 -1.0000 0109040 1595674889.80 151.6898 59.9992 32.0000 1.9515 1.9534 402.8930 403.3776 0.0754 -1.0000 -1.0000 0109099 1595674889.90 151.2914 59.9993 32.0000 1.9509 1.9528 403.0230 403.5065 0.0752 -1.0000 -1.0000 0109169 1595674890.00 151.2608 59.9993 32.0000 1.9492 1.9511 403.3741 403.8586 0.0753 -1.0000 -1.0000 0109239 1595674890.10 151.2608 59.9993 32.0000 1.9491 1.9511 403.3061 403.7899 0.0753 -1.0000 -1.0000 0109299 1595674890.20 151.2608 59.9993 32.0000 1.9500 1.9520 403.3268 403.8115 0.0754 -1.0000 -1.0000 0109369 1595674890.30 151.2608 59.9993 32.0000 1.9482 1.9502 403.1614 403.6465 0.0754 -1.0000 -1.0000 0109439 1595674890.40 151.2608 59.9993 32.0000 1.9499 1.9519 403.0668 403.5504 0.0752 -1.0000 -1.0000 0109509 1595674890.50 151.2608 59.9993 32.0000 1.9488 1.9507 403.4380 403.9216 0.0752 -1.0000 -1.0000 0109579 1595674890.60 151.2608 59.9993 32.0000 1.9478 1.9497 403.2460 403.7304 0.0752 -1.0000 -1.0000 0110019 1595674890.70 151.2608 59.9993 32.0000 1.9495 1.9514 402.9943 403.4781 0.0755 -1.0000 -1.0000 0110089 1595674890.80 151.2608 59.9993 32.0000 1.9495 1.9514 402.8294 403.3133 0.0754 -1.0000 -1.0000 0110149 1595674890.90 151.2608 59.9993 32.0000 1.9511 1.9530 402.8230 403.3074 0.0754 -1.0000 -1.0000 0110219 1595674891.00 151.4548 59.9993 32.0000 1.9490 1.9510 402.9508 403.4354 0.0754 -1.0000 -1.0000 0110279 1595674891.10 151.5385 59.9993 32.0000 1.9489 1.9508 403.3547 403.8378 0.0752 -1.0000 -1.0000 0110509 1595674891.20 151.5385 59.9993 32.0000 1.9484 1.9503 403.4809 403.9659 0.0754 -1.0000 -1.0000 0110569 1595674891.30 151.5385 59.9993 32.0000 1.9494 1.9513 403.3390 403.8236 0.0754 -1.0000 -1.0000 0110629 1595674891.40 151.5385 59.9993 32.0000 1.9498 1.9518 403.1796 403.6644 0.0755 -1.0000 -1.0000 0110708 1595674891.50 151.5385 59.9993 32.0000 1.9507 1.9526 402.9650 403.4497 0.0754 -1.0000 -1.0000 0110768 1595674891.60 151.5511 59.9993 32.0000 1.9496 1.9516 402.9672 403.4522 0.0755 -1.0000 -1.0000 0110839 1595674891.70 151.5511 59.9993 32.0000 1.9477 1.9497 403.1901 403.6751 0.0754 -1.0000 -1.0000 0110908 1595674891.80 151.5511 59.9993 32.0000 1.9493 1.9513 403.1733 403.6568 0.0752 -1.0000 -1.0000 0110978 1595674891.90 151.5511 59.9993 32.0000 1.9503 1.9522 403.1576 403.6419 0.0755 -1.0000 -1.0000 0111048 1595674892.00 151.5511 59.9993 32.0000 1.9485 1.9505 403.0506 403.5350 0.0753 -1.0000 -1.0000 0111118 1595674892.10 151.5511 59.9993 32.0000 1.9511 1.9530 402.7745 403.2596 0.0755 -1.0000 -1.0000 0111218 1595674892.20 151.3058 59.9993 32.0000 1.9506 1.9526 403.3159 403.8007 0.0754 -1.0000 -1.0000 0111278 1595674892.30 151.3058 59.9993 32.0000 1.9497 1.9516 403.4114 403.8964 0.0754 -1.0000 -1.0000 0111358 1595674892.40 151.3058 59.9993 32.0000 1.9483 1.9502 403.3615 403.8470 0.0755 -1.0000 -1.0000 0111418 1595674892.50 151.3058 59.9993 32.0000 1.9477 1.9496 403.0872 403.5720 0.0754 -1.0000 -1.0000 0111478 1595674892.60 151.3058 59.9993 32.0000 1.9500 1.9519 402.8861 403.3710 0.0755 -1.0000 -1.0000 0112348 1595674892.70 151.3902 59.9993 32.0000 1.9505 1.9524 402.9914 403.4757 0.0754 -1.0000 -1.0000 0112408 1595674892.80 151.5252 59.9993 32.0000 1.9487 1.9506 403.1541 403.6387 0.0754 -1.0000 -1.0000 0112468 1595674892.90 151.5252 59.9993 32.0000 1.9487 1.9507 403.3244 403.8095 0.0755 -1.0000 -1.0000 0112538 1595674893.00 151.5252 59.9993 32.0000 1.9492 1.9511 403.2551 403.7402 0.0755 -1.0000 -1.0000 0112607 1595674893.10 151.5252 59.9993 32.0000 1.9490 1.9509 403.1480 403.6327 0.0754 -1.0000 -1.0000 0112677 1595674893.20 151.5304 59.9993 32.0000 1.9488 1.9507 402.8885 403.3726 0.0754 -1.0000 -1.0000 0112738 1595674893.30 151.6492 59.9993 32.0000 1.9490 1.9510 402.9464 403.4304 0.0754 -1.0000 -1.0000 0112807 1595674893.40 151.6492 59.9993 32.0000 1.9484 1.9503 403.1889 403.6734 0.0754 -1.0000 -1.0000 0112877 1595674893.50 151.6492 59.9993 32.0000 1.9498 1.9518 403.3421 403.8268 0.0754 -1.0000 -1.0000 0112937 1595674893.60 151.6492 59.9993 32.0000 1.9492 1.9511 403.2141 403.6984 0.0754 -1.0000 -1.0000 0112997 1595674893.70 151.6492 59.9993 32.0000 1.9504 1.9524 402.9541 403.4389 0.0755 -1.0000 -1.0000 0113077 1595674893.80 151.6492 59.9993 32.0000 1.9491 1.9511 402.9143 403.3992 0.0754 -1.0000 -1.0000 0113137 1595674893.90 151.4208 59.9993 32.0000 1.9476 1.9496 403.1819 403.6670 0.0756 -1.0000 -1.0000 0113197 1595674894.00 151.3762 59.9993 32.0000 1.9472 1.9491 403.1707 403.6561 0.0754 -1.0000 -1.0000 0113287 1595674894.10 151.3762 59.9993 32.0000 1.9471 1.9491 403.1803 403.6641 0.0754 -1.0000 -1.0000 0113347 1595674894.20 151.3762 59.9993 32.0000 1.9495 1.9514 403.1421 403.6271 0.0755 -1.0000 -1.0000 0113477 1595674894.30 151.3762 59.9993 32.0000 1.9512 1.9531 402.9354 403.4192 0.0753 -1.0000 -1.0000 0113547 1595674894.40 151.3762 59.9993 32.0000 1.9497 1.9516 402.9468 403.4306 0.0754 -1.0000 -1.0000 0113607 1595674894.50 151.3762 59.9993 32.0000 1.9502 1.9521 403.2402 403.7258 0.0755 -1.0000 -1.0000 0113677 1595674894.60 151.3762 59.9993 32.0000 1.9479 1.9498 403.3424 403.8260 0.0753 -1.0000 -1.0000 0113747 1595674894.70 151.3762 59.9993 32.0000 1.9492 1.9511 403.0677 403.5525 0.0755 -1.0000 -1.0000 0113997 1595674894.80 151.3762 59.9993 32.0000 1.9493 1.9512 402.8410 403.3269 0.0757 -1.0000 -1.0000 0114067 1595674894.90 151.3762 59.9993 32.0000 1.9501 1.9521 403.0907 403.5753 0.0753 -1.0000 -1.0000 0114137 1595674895.00 151.5095 59.9979 32.0000 1.9494 1.9514 403.3289 403.8133 0.0754 -1.0000 -1.0000 0114197 1595674895.10 151.6095 59.9969 32.0000 1.9489 1.9509 403.3035 403.7874 0.0753 -1.0000 -1.0000 0114267 1595674895.20 151.6095 59.9969 32.0000 1.9503 1.9522 403.2964 403.7819 0.0755 -1.0000 -1.0000 0114706 1595674895.30 151.6095 59.9969 32.0000 1.9500 1.9519 403.1029 403.5869 0.0754 -1.0000 -1.0000 0114766 1595674895.40 151.6095 59.9969 32.0000 1.9522 1.9541 402.8782 403.3637 0.0756 -1.0000 -1.0000 0114846 1595674895.50 151.6095 59.9969 32.0000 1.9492 1.9511 403.0103 403.4952 0.0754 -1.0000 -1.0000 0114906 1595674895.60 151.6142 59.9969 32.0000 1.9495 1.9515 403.3846 403.8702 0.0755 -1.0000 -1.0000 0114966 1595674895.70 151.6142 59.9969 32.0000 1.9489 1.9509 403.2558 403.7405 0.0754 -1.0000 -1.0000 0115206 1595674895.80 151.6142 59.9969 32.0000 1.9487 1.9507 403.0069 403.4910 0.0753 -1.0000 -1.0000 0115266 1595674895.90 151.6142 59.9969 32.0000 1.9511 1.9531 402.7784 403.2622 0.0754 -1.0000 -1.0000 0115326 1595674896.00 151.6142 59.9969 32.0000 1.9500 1.9520 402.8914 403.3757 0.0754 -1.0000 -1.0000 0115396 1595674896.10 151.4687 59.9969 32.0000 1.9500 1.9519 403.2211 403.7059 0.0754 -1.0000 -1.0000 0115466 1595674896.20 151.3792 59.9969 32.0000 1.9490 1.9510 403.2772 403.7616 0.0754 -1.0000 -1.0000 0115526 1595674896.30 151.3792 59.9969 32.0000 1.9489 1.9508 403.2720 403.7581 0.0757 -1.0000 -1.0000 0115716 1595674896.40 151.3792 59.9969 32.0000 1.9496 1.9515 403.2098 403.6932 0.0753 -1.0000 -1.0000 0115776 1595674896.50 151.3792 59.9969 32.0000 1.9501 1.9520 402.8288 403.3126 0.0753 -1.0000 -1.0000 0115856 1595674896.60 151.3792 59.9969 32.0000 1.9506 1.9525 403.0138 403.4977 0.0754 -1.0000 -1.0000 0115926 1595674896.70 151.4911 59.9969 32.0000 1.9491 1.9510 403.2723 403.7563 0.0753 -1.0000 -1.0000 0116006 1595674896.80 151.7949 59.9969 32.0000 1.9480 1.9499 403.2549 403.7388 0.0752 -1.0000 -1.0000 0116186 1595674896.90 151.7949 59.9969 32.0000 1.9491 1.9511 402.9768 403.4610 0.0754 -1.0000 -1.0000 0116266 1595674897.00 151.7949 59.9969 32.0000 1.9511 1.9531 402.8754 403.3604 0.0755 -1.0000 -1.0000 0116326 1595674897.10 151.7949 59.9969 32.0000 1.9515 1.9534 402.9101 403.3940 0.0753 -1.0000 -1.0000 0116395 1595674897.20 151.7949 59.9969 32.0000 1.9491 1.9510 403.1379 403.6217 0.0753 -1.0000 -1.0000 0116465 1595674897.30 151.6588 59.9969 32.0000 1.9485 1.9504 403.1244 403.6084 0.0753 -1.0000 -1.0000 0116685 1595674897.40 151.6588 59.9969 32.0000 1.9492 1.9511 403.0654 403.5494 0.0754 -1.0000 -1.0000 0116755 1595674897.50 151.6588 59.9969 32.0000 1.9514 1.9534 402.8548 403.3388 0.0754 -1.0000 -1.0000 0116845 1595674897.60 151.6588 59.9969 32.0000 1.9534 1.9553 402.9724 403.4570 0.0754 -1.0000 -1.0000 0116955 1595674897.70 151.6588 59.9969 32.0000 1.9487 1.9507 403.2405 403.7239 0.0752 -1.0000 -1.0000 0117035 1595674897.80 151.5557 59.9969 32.0000 1.9462 1.9481 403.2711 403.7566 0.0756 -1.0000 -1.0000 0117215 1595674897.90 151.5037 59.9969 32.0000 1.9496 1.9515 403.2053 403.6912 0.0755 -1.0000 -1.0000 0117275 1595674898.00 151.5037 59.9969 32.0000 1.9501 1.9520 402.9743 403.4588 0.0754 -1.0000 -1.0000 0117345 1595674898.10 151.5037 59.9969 32.0000 1.9505 1.9524 402.9850 403.4686 0.0753 -1.0000 -1.0000 0117415 1595674898.20 151.5037 59.9969 32.0000 1.9517 1.9536 403.0388 403.5225 0.0753 -1.0000 -1.0000 0117475 1595674898.30 151.5071 59.9969 32.0000 1.9502 1.9521 403.4154 403.9005 0.0754 -1.0000 -1.0000 0117715 1595674898.40 151.5474 59.9969 32.0000 1.9502 1.9522 403.4327 403.9178 0.0755 -1.0000 -1.0000 0117775 1595674898.50 151.5474 59.9969 32.0000 1.9499 1.9519 403.2101 403.6940 0.0753 -1.0000 -1.0000 0117835 1595674898.60 151.5474 59.9969 32.0000 1.9500 1.9519 402.8322 403.3163 0.0754 -1.0000 -1.0000 0117915 1595674898.70 151.5474 59.9969 32.0000 1.9488 1.9508 403.0384 403.5230 0.0754 -1.0000 -1.0000 0117975 1595674898.80 151.5474 59.9969 32.0000 1.9489 1.9508 403.2186 403.7032 0.0755 -1.0000 -1.0000 0118035 1595674898.90 151.2962 59.9969 32.0000 1.9501 1.9521 403.3275 403.8127 0.0754 -1.0000 -1.0000 0118115 1595674899.00 151.2962 59.9969 32.0000 1.9496 1.9515 403.3030 403.7884 0.0755 -1.0000 -1.0000 0118175 1595674899.10 151.2962 59.9969 32.0000 1.9506 1.9525 402.8732 403.3588 0.0756 -1.0000 -1.0000 0118245 1595674899.20 151.2962 59.9969 32.0000 1.9489 1.9508 402.8927 403.3767 0.0752 -1.0000 -1.0000 0118304 1595674899.30 151.2962 59.9969 32.0000 1.9495 1.9515 403.3328 403.8171 0.0754 -1.0000 -1.0000 0118694 1595674899.40 151.2962 59.9969 32.0000 1.9479 1.9499 403.1507 403.6362 0.0755 -1.0000 -1.0000 0118774 1595674899.50 151.3324 59.9970 32.0000 1.9489 1.9509 402.9967 403.4815 0.0754 -1.0000 -1.0000 0118834 1595674899.60 151.6473 59.9977 32.0000 1.9514 1.9533 402.8715 403.3563 0.0755 -1.0000 -1.0000 0118894 1595674899.70 151.6473 59.9977 32.0000 1.9518 1.9537 402.9041 403.3885 0.0754 -1.0000 -1.0000 0118984 1595674899.80 151.6473 59.9977 32.0000 1.9493 1.9513 403.2795 403.7646 0.0755 -1.0000 -1.0000 0119044 1595674899.90 151.6473 59.9977 32.0000 1.9494 1.9514 403.2342 403.7195 0.0755 -1.0000 -1.0000 0119214 1595674900.00 151.6473 59.9977 32.0000 1.9493 1.9512 403.3606 403.8450 0.0753 -1.0000 -1.0000 0119294 1595674900.10 151.6473 59.9977 32.0000 1.9506 1.9525 403.3109 403.7962 0.0755 -1.0000 -1.0000 0119354 1595674900.20 151.6473 59.9977 32.0000 1.9492 1.9511 403.0087 403.4929 0.0754 -1.0000 -1.0000 0119424 1595674900.30 151.6473 59.9977 32.0000 1.9496 1.9516 403.2134 403.6981 0.0754 -1.0000 -1.0000 0119504 1595674900.40 151.4922 59.9977 32.0000 1.9483 1.9502 403.2876 403.7735 0.0755 -1.0000 -1.0000 0119694 1595674900.50 151.4922 59.9977 32.0000 1.9497 1.9517 403.1373 403.6216 0.0754 -1.0000 -1.0000 0119764 1595674900.60 151.4922 59.9977 32.0000 1.9493 1.9512 402.9339 403.4186 0.0755 -1.0000 -1.0000 0119834 1595674900.70 151.4922 59.9977 32.0000 1.9504 1.9523 402.9614 403.4458 0.0755 -1.0000 -1.0000 0119894 1595674900.80 151.3945 59.9977 32.0000 1.9493 1.9512 402.8453 403.3308 0.0755 -1.0000 -1.0000 0119964 1595674900.90 151.3945 59.9977 32.0000 1.9477 1.9496 403.2601 403.7443 0.0753 -1.0000 -1.0000 0120034 1595674901.00 151.3945 59.9977 32.0000 1.9476 1.9495 403.3683 403.8543 0.0755 -1.0000 -1.0000 0120093 1595674901.10 151.3945 59.9977 32.0000 1.9485 1.9504 402.9675 403.4522 0.0755 -1.0000 -1.0000 0120164 1595674901.20 151.3945 59.9977 32.0000 1.9510 1.9530 402.8333 403.3179 0.0754 -1.0000 -1.0000 0120223 1595674901.30 151.5771 59.9977 32.0000 1.9488 1.9507 403.2419 403.7257 0.0753 -1.0000 -1.0000 0120293 1595674901.40 151.7456 59.9977 32.0000 1.9499 1.9519 403.4192 403.9038 0.0754 -1.0000 -1.0000 0120483 1595674901.50 151.7456 59.9977 32.0000 1.9497 1.9517 403.1920 403.6762 0.0754 -1.0000 -1.0000 0120553 1595674901.60 151.7456 59.9977 32.0000 1.9514 1.9533 402.9586 403.4438 0.0755 -1.0000 -1.0000 0120613 1595674901.70 151.7456 59.9977 32.0000 1.9483 1.9502 402.7825 403.2681 0.0757 -1.0000 -1.0000 0120683 1595674901.80 151.7456 59.9977 32.0000 1.9488 1.9507 402.8896 403.3725 0.0752 -1.0000 -1.0000 0120743 1595674901.90 151.7456 59.9977 32.0000 1.9489 1.9509 403.1793 403.6630 0.0754 -1.0000 -1.0000 0121293 1595674902.00 151.7456 59.9977 32.0000 1.9480 1.9500 403.2513 403.7363 0.0754 -1.0000 -1.0000 0121363 1595674902.10 151.7456 59.9977 32.0000 1.9504 1.9524 403.1648 403.6491 0.0753 -1.0000 -1.0000 0121423 1595674902.20 151.7456 59.9977 32.0000 1.9509 1.9528 402.9549 403.4384 0.0753 -1.0000 -1.0000 0121493 1595674902.30 151.7456 59.9977 32.0000 1.9505 1.9525 402.8721 403.3559 0.0754 -1.0000 -1.0000 0121563 1595674902.40 151.7456 59.9977 32.0000 1.9492 1.9511 403.3177 403.8025 0.0754 -1.0000 -1.0000 0121623 1595674902.50 151.4211 59.9977 32.0000 1.9489 1.9509 403.3278 403.8128 0.0754 -1.0000 -1.0000 0121693 1595674902.60 151.4211 59.9977 32.0000 1.9501 1.9520 403.2647 403.7491 0.0754 -1.0000 -1.0000 0121763 1595674902.70 151.4211 59.9977 32.0000 1.9508 1.9527 402.9000 403.3847 0.0755 -1.0000 -1.0000 0121833 1595674902.80 151.4211 59.9977 32.0000 1.9503 1.9522 403.0319 403.5163 0.0753 -1.0000 -1.0000 0121893 1595674902.90 151.4211 59.9977 32.0000 1.9505 1.9524 403.2269 403.7108 0.0753 -1.0000 -1.0000 0121963 1595674903.00 151.4533 59.9977 32.0000 1.9481 1.9500 403.3581 403.8436 0.0756 -1.0000 -1.0000 0122022 1595674903.10 151.4533 59.9977 32.0000 1.9491 1.9510 403.2043 403.6906 0.0756 -1.0000 -1.0000 0122102 1595674903.20 151.4533 59.9977 32.0000 1.9513 1.9532 403.2269 403.7117 0.0755 -1.0000 -1.0000 0122163 1595674903.30 151.4533 59.9977 32.0000 1.9496 1.9516 402.9444 403.4279 0.0753 -1.0000 -1.0000 0122222 1595674903.40 151.5379 59.9977 32.0000 1.9501 1.9521 402.9571 403.4417 0.0754 -1.0000 -1.0000 0122292 1595674903.50 151.5379 59.9977 32.0000 1.9486 1.9505 403.2594 403.7433 0.0753 -1.0000 -1.0000 0123102 1595674903.60 151.5213 59.9977 32.0000 1.9483 1.9502 403.3405 403.8249 0.0753 -1.0000 -1.0000 0123162 1595674903.70 151.5213 59.9977 32.0000 1.9518 1.9537 403.1104 403.5949 0.0755 -1.0000 -1.0000 0123232 1595674903.80 151.5213 59.9977 32.0000 1.9501 1.9521 402.9327 403.4162 0.0752 -1.0000 -1.0000 0123292 1595674903.90 151.5213 59.9977 32.0000 1.9500 1.9519 402.9146 403.3996 0.0755 -1.0000 -1.0000 0123362 1595674904.00 151.5213 59.9977 32.0000 1.9500 1.9519 403.1461 403.6300 0.0753 -1.0000 -1.0000 0123432 1595674904.10 151.5855 59.9977 32.0000 1.9490 1.9510 403.3273 403.8128 0.0754 -1.0000 -1.0000 0123502 1595674904.20 151.6615 59.9977 32.0000 1.9482 1.9502 403.3144 403.7979 0.0752 -1.0000 -1.0000 0123572 1595674904.30 151.6615 59.9977 32.0000 1.9511 1.9531 403.0164 403.4999 0.0753 -1.0000 -1.0000 0123642 1595674904.40 151.6615 59.9977 32.0000 1.9508 1.9528 402.8390 403.3233 0.0754 -1.0000 -1.0000 0123702 1595674904.50 151.6615 59.9977 32.0000 1.9511 1.9531 403.1422 403.6264 0.0754 -1.0000 -1.0000 0123762 1595674904.60 151.6615 59.9977 32.0000 1.9492 1.9511 403.3219 403.8063 0.0753 -1.0000 -1.0000 0123842 1595674904.70 151.5798 59.9978 32.0000 1.9482 1.9502 403.1460 403.6308 0.0755 -1.0000 -1.0000 0123901 1595674904.80 151.3893 59.9979 32.0000 1.9508 1.9528 402.9146 403.3997 0.0755 -1.0000 -1.0000 0123961 1595674904.90 151.3817 59.9979 32.0000 1.9495 1.9514 403.1127 403.5969 0.0753 -1.0000 -1.0000 0124041 1595674905.00 151.3824 59.9979 32.0000 1.9475 1.9495 403.0676 403.5516 0.0754 -1.0000 -1.0000 0124211 1595674905.10 151.3824 59.9979 32.0000 1.9483 1.9502 403.2233 403.7076 0.0753 -1.0000 -1.0000 0124291 1595674905.20 151.3824 59.9979 32.0000 1.9486 1.9505 403.2592 403.7433 0.0752 -1.0000 -1.0000 0124351 1595674905.30 151.3824 59.9979 32.0000 1.9499 1.9518 403.1024 403.5855 0.0753 -1.0000 -1.0000 0124411 1595674905.40 151.3824 59.9979 32.0000 1.9493 1.9512 403.0787 403.5628 0.0753 -1.0000 -1.0000 0124481 1595674905.50 151.3824 59.9979 32.0000 1.9508 1.9527 403.0125 403.4962 0.0753 -1.0000 -1.0000 0124721 1595674905.60 151.3824 59.9979 32.0000 1.9499 1.9519 403.0769 403.5607 0.0754 -1.0000 -1.0000 0124781 1595674905.70 151.3824 59.9979 32.0000 1.9473 1.9492 403.3210 403.8064 0.0755 -1.0000 -1.0000 0124851 1595674905.80 151.3824 59.9979 32.0000 1.9484 1.9503 403.3904 403.8750 0.0754 -1.0000 -1.0000 0124921 1595674905.90 151.4418 59.9979 32.0000 1.9495 1.9514 403.3313 403.8171 0.0756 -1.0000 -1.0000 0124981 1595674906.00 151.4783 59.9979 32.0000 1.9498 1.9517 403.1064 403.5903 0.0753 -1.0000 -1.0000 0125361 1595674906.10 151.4783 59.9979 32.0000 1.9506 1.9525 402.8575 403.3404 0.0752 -1.0000 -1.0000 0125431 1595674906.20 151.4783 59.9979 32.0000 1.9511 1.9530 403.0525 403.5355 0.0752 -1.0000 -1.0000 0125491 1595674906.30 151.4783 59.9979 32.0000 1.9493 1.9512 403.0035 403.4872 0.0753 -1.0000 -1.0000 0125561 1595674906.40 151.4783 59.9979 32.0000 1.9507 1.9527 403.3391 403.8238 0.0754 -1.0000 -1.0000 0125621 1595674906.50 151.5436 59.9979 32.0000 1.9493 1.9513 403.3482 403.8334 0.0754 -1.0000 -1.0000 0125970 1595674906.60 151.5436 59.9979 32.0000 1.9482 1.9502 403.2279 403.7125 0.0756 -1.0000 -1.0000 0126050 1595674906.70 151.5436 59.9979 32.0000 1.9499 1.9519 403.0494 403.5349 0.0755 -1.0000 -1.0000 0126110 1595674906.80 151.5436 59.9979 32.0000 1.9505 1.9525 403.0521 403.5369 0.0755 -1.0000 -1.0000 0126180 1595674906.90 151.5436 59.9979 32.0000 1.9499 1.9518 403.1653 403.6495 0.0753 -1.0000 -1.0000 0126260 1595674907.00 151.5053 59.9979 32.0000 1.9476 1.9496 403.2900 403.7743 0.0753 -1.0000 -1.0000 0126330 1595674907.10 151.4818 59.9979 32.0000 1.9487 1.9507 403.0212 403.5048 0.0753 -1.0000 -1.0000 0126410 1595674907.20 151.4818 59.9979 32.0000 1.9497 1.9516 403.0970 403.5808 0.0753 -1.0000 -1.0000 0126470 1595674907.30 151.4818 59.9979 32.0000 1.9492 1.9512 403.0234 403.5075 0.0753 -1.0000 -1.0000 0126530 1595674907.40 151.4818 59.9979 32.0000 1.9498 1.9517 402.8196 403.3034 0.0753 -1.0000 -1.0000 0126610 1595674907.50 151.4818 59.9979 32.0000 1.9472 1.9492 403.2023 403.6862 0.0753 -1.0000 -1.0000 0126670 1595674907.60 151.7441 59.9979 32.0000 1.9486 1.9506 403.4550 403.9398 0.0754 -1.0000 -1.0000 0126730 1595674907.70 151.7441 59.9979 32.0000 1.9486 1.9505 403.3879 403.8737 0.0755 -1.0000 -1.0000 0126810 1595674907.80 151.7441 59.9979 32.0000 1.9489 1.9508 403.1908 403.6752 0.0754 -1.0000 -1.0000 0126870 1595674907.90 151.7441 59.9979 32.0000 1.9500 1.9519 402.9444 403.4289 0.0754 -1.0000 -1.0000 0126930 1595674908.00 151.7441 59.9979 32.0000 1.9493 1.9513 403.0635 403.5474 0.0753 -1.0000 -1.0000 0127000 1595674908.10 151.6003 59.9979 32.0000 1.9491 1.9510 403.2757 403.7602 0.0754 -1.0000 -1.0000 0127070 1595674908.20 151.5664 59.9979 32.0000 1.9483 1.9502 403.3790 403.8626 0.0752 -1.0000 -1.0000 0127130 1595674908.30 151.5664 59.9979 32.0000 1.9494 1.9513 403.2696 403.7557 0.0756 -1.0000 -1.0000 0127200 1595674908.40 151.5664 59.9979 32.0000 1.9496 1.9515 403.0433 403.5280 0.0753 -1.0000 -1.0000 0127270 1595674908.50 151.5664 59.9979 32.0000 1.9478 1.9497 402.7411 403.2261 0.0755 -1.0000 -1.0000 0127330 1595674908.60 151.5664 59.9979 32.0000 1.9475 1.9494 403.2384 403.7233 0.0755 -1.0000 -1.0000 0127740 1595674908.70 151.4927 59.9979 32.0000 1.9497 1.9516 403.4230 403.9083 0.0754 -1.0000 -1.0000 0127799 1595674908.80 151.4892 59.9979 32.0000 1.9502 1.9521 403.2288 403.7121 0.0753 -1.0000 -1.0000 0127869 1595674908.90 151.4892 59.9979 32.0000 1.9501 1.9520 403.0529 403.5372 0.0754 -1.0000 -1.0000 0127940 1595674909.00 151.4892 59.9979 32.0000 1.9501 1.9520 403.1589 403.6436 0.0754 -1.0000 -1.0000 0128009 1595674909.10 151.4892 59.9979 32.0000 1.9484 1.9503 403.4137 403.8988 0.0755 -1.0000 -1.0000 0128249 1595674909.20 151.4892 59.9979 32.0000 1.9496 1.9516 403.3129 403.7979 0.0754 -1.0000 -1.0000 0128319 1595674909.30 151.6091 59.9979 32.0000 1.9496 1.9515 403.0049 403.4883 0.0752 -1.0000 -1.0000 0128379 1595674909.40 151.6091 59.9979 32.0000 1.9502 1.9521 403.0641 403.5486 0.0754 -1.0000 -1.0000 0128449 1595674909.50 151.6091 59.9979 32.0000 1.9481 1.9500 403.1876 403.6718 0.0754 -1.0000 -1.0000 0128509 1595674909.60 151.6091 59.9979 32.0000 1.9471 1.9490 403.3392 403.8236 0.0753 -1.0000 -1.0000 0128709 1595674909.70 151.6091 59.9979 32.0000 1.9483 1.9502 403.1730 403.6567 0.0753 -1.0000 -1.0000 0128779 1595674909.80 151.4558 59.9977 32.0000 1.9494 1.9513 403.0180 403.5025 0.0755 -1.0000 -1.0000 0128849 1595674909.90 151.2979 59.9974 32.0000 1.9502 1.9521 402.9052 403.3901 0.0754 -1.0000 -1.0000 0128909 1595674910.00 151.2979 59.9974 32.0000 1.9507 1.9526 403.0076 403.4913 0.0753 -1.0000 -1.0000 0128979 1595674910.10 151.2979 59.9974 32.0000 1.9472 1.9491 403.3275 403.8114 0.0753 -1.0000 -1.0000 0129728 1595674910.20 151.2979 59.9974 32.0000 1.9480 1.9499 403.3300 403.8146 0.0754 -1.0000 -1.0000 0129788 1595674910.30 151.2979 59.9974 32.0000 1.9514 1.9534 403.2398 403.7243 0.0753 -1.0000 -1.0000 0129868 1595674910.40 151.4565 59.9974 32.0000 1.9504 1.9524 402.9105 403.3947 0.0754 -1.0000 -1.0000 0129928 1595674910.50 151.4565 59.9974 32.0000 1.9504 1.9523 402.9624 403.4478 0.0755 -1.0000 -1.0000 0129988 1595674910.60 151.4565 59.9974 32.0000 1.9502 1.9521 403.1127 403.5969 0.0754 -1.0000 -1.0000 0130068 1595674910.70 151.4565 59.9974 32.0000 1.9488 1.9508 403.2845 403.7689 0.0753 -1.0000 -1.0000 0130128 1595674910.80 151.4565 59.9974 32.0000 1.9501 1.9521 403.4444 403.9290 0.0754 -1.0000 -1.0000 0130188 1595674910.90 151.4565 59.9974 32.0000 1.9494 1.9513 403.1612 403.6469 0.0756 -1.0000 -1.0000 0130258 1595674911.00 151.4565 59.9974 32.0000 1.9500 1.9519 402.9067 403.3912 0.0754 -1.0000 -1.0000 0130328 1595674911.10 151.5949 59.9974 32.0000 1.9499 1.9519 403.0294 403.5137 0.0754 -1.0000 -1.0000 0130398 1595674911.20 151.5949 59.9974 32.0000 1.9478 1.9497 403.3542 403.8392 0.0754 -1.0000 -1.0000 0130528 1595674911.30 151.5949 59.9974 32.0000 1.9481 1.9500 403.3663 403.8511 0.0754 -1.0000 -1.0000 0130588 1595674911.40 151.5949 59.9974 32.0000 1.9487 1.9507 402.9730 403.4571 0.0753 -1.0000 -1.0000 0130658 1595674911.50 151.5949 59.9974 32.0000 1.9491 1.9510 402.7777 403.2615 0.0754 -1.0000 -1.0000 0130728 1595674911.60 151.5525 59.9974 32.0000 1.9501 1.9520 403.0305 403.5138 0.0753 -1.0000 -1.0000 0130788 1595674911.70 151.5286 59.9974 32.0000 1.9475 1.9494 403.3646 403.8497 0.0755 -1.0000 -1.0000 0130858 1595674911.80 151.5286 59.9974 32.0000 1.9483 1.9502 403.3690 403.8523 0.0752 -1.0000 -1.0000 0130938 1595674911.90 151.5286 59.9974 32.0000 1.9514 1.9533 403.1064 403.5913 0.0755 -1.0000 -1.0000 0130998 1595674912.00 151.5286 59.9974 32.0000 1.9504 1.9523 402.9683 403.4519 0.0752 -1.0000 -1.0000 0131068 1595674912.10 151.5286 59.9974 32.0000 1.9519 1.9538 402.7603 403.2438 0.0753 -1.0000 -1.0000 0131128 1595674912.20 151.5286 59.9974 32.0000 1.9495 1.9514 403.1973 403.6813 0.0753 -1.0000 -1.0000 0131238 1595674912.30 151.5286 59.9974 32.0000 1.9481 1.9500 403.2850 403.7697 0.0754 -1.0000 -1.0000 0131308 1595674912.40 151.5286 59.9974 32.0000 1.9501 1.9520 403.1658 403.6508 0.0755 -1.0000 -1.0000 0131368 1595674912.50 151.5286 59.9974 32.0000 1.9506 1.9525 402.8366 403.3212 0.0754 -1.0000 -1.0000 0131428 1595674912.60 151.5286 59.9974 32.0000 1.9501 1.9521 403.0467 403.5309 0.0754 -1.0000 -1.0000 0131507 1595674912.70 151.4047 59.9974 32.0000 1.9471 1.9490 403.3018 403.7874 0.0755 -1.0000 -1.0000 0131787 1595674912.80 151.3947 59.9974 32.0000 1.9482 1.9501 403.3691 403.8542 0.0754 -1.0000 -1.0000 0131847 1595674912.90 151.3947 59.9974 32.0000 1.9506 1.9525 403.1977 403.6811 0.0753 -1.0000 -1.0000 0131927 1595674913.00 151.3947 59.9974 32.0000 1.9512 1.9531 402.8990 403.3826 0.0752 -1.0000 -1.0000 0131987 1595674913.10 151.3947 59.9974 32.0000 1.9498 1.9517 403.0090 403.4923 0.0753 -1.0000 -1.0000 0132057 1595674913.20 151.3947 59.9974 32.0000 1.9497 1.9517 403.1335 403.6179 0.0754 -1.0000 -1.0000 0132297 1595674913.30 151.4710 59.9974 32.0000 1.9479 1.9498 403.2030 403.6871 0.0753 -1.0000 -1.0000 0132357 1595674913.40 151.5581 59.9974 32.0000 1.9505 1.9524 402.7470 403.2307 0.0753 -1.0000 -1.0000 0132437 1595674913.50 151.5581 59.9974 32.0000 1.9507 1.9526 402.8513 403.3360 0.0755 -1.0000 -1.0000 0132497 1595674913.60 151.5581 59.9974 32.0000 1.9497 1.9517 403.1214 403.6061 0.0754 -1.0000 -1.0000 0132557 1595674913.70 151.5581 59.9974 32.0000 1.9483 1.9503 403.4154 403.9005 0.0755 -1.0000 -1.0000 0132857 1595674913.80 151.5581 59.9974 32.0000 1.9488 1.9507 403.4115 403.8967 0.0754 -1.0000 -1.0000 0132917 1595674913.90 151.5870 59.9974 32.0000 1.9486 1.9506 403.2310 403.7148 0.0753 -1.0000 -1.0000 0132987 1595674914.00 151.5882 59.9974 32.0000 1.9489 1.9508 403.0109 403.4958 0.0755 -1.0000 -1.0000 0133057 1595674914.10 151.5882 59.9974 32.0000 1.9486 1.9505 402.8598 403.3438 0.0753 -1.0000 -1.0000 0133117 1595674914.20 151.5882 59.9974 32.0000 1.9481 1.9501 403.1571 403.6416 0.0753 -1.0000 -1.0000 0133327 1595674914.30 151.5882 59.9974 32.0000 1.9482 1.9501 403.2626 403.7464 0.0753 -1.0000 -1.0000 0133396 1595674914.40 151.5712 59.9974 32.0000 1.9493 1.9512 403.1606 403.6444 0.0753 -1.0000 -1.0000 0133466 1595674914.50 151.5005 59.9974 32.0000 1.9510 1.9529 402.9123 403.3945 0.0751 -1.0000 -1.0000 0133526 1595674914.60 151.5005 59.9974 32.0000 1.9505 1.9524 403.1037 403.5868 0.0752 -1.0000 -1.0000 0133596 1595674914.70 151.5005 59.9974 32.0000 1.9495 1.9514 403.3096 403.7931 0.0753 -1.0000 -1.0000 0133796 1595674914.80 151.5005 59.9974 32.0000 1.9497 1.9516 403.4732 403.9589 0.0755 -1.0000 -1.0000 0133856 1595674914.90 151.5005 59.9974 32.0000 1.9504 1.9523 403.2563 403.7415 0.0755 -1.0000 -1.0000 0133926 1595674915.00 151.6237 59.9969 32.0000 1.9512 1.9531 403.1434 403.6265 0.0752 -1.0000 -1.0000 0133996 1595674915.10 151.6237 59.9969 32.0000 1.9506 1.9525 403.0802 403.5640 0.0753 -1.0000 -1.0000 0134066 1595674915.20 151.6237 59.9969 32.0000 1.9489 1.9509 403.1648 403.6494 0.0755 -1.0000 -1.0000 0134306 1595674915.30 151.6237 59.9969 32.0000 1.9476 1.9496 403.3809 403.8659 0.0754 -1.0000 -1.0000 0134366 1595674915.40 151.6237 59.9969 32.0000 1.9489 1.9509 403.3579 403.8423 0.0753 -1.0000 -1.0000 0134436 1595674915.50 151.5416 59.9969 32.0000 1.9495 1.9514 402.8999 403.3842 0.0754 -1.0000 -1.0000 0134506 1595674915.60 151.4305 59.9969 32.0000 1.9502 1.9521 402.8787 403.3638 0.0755 -1.0000 -1.0000 0134566 1595674915.70 151.4305 59.9969 32.0000 1.9499 1.9518 403.1882 403.6722 0.0752 -1.0000 -1.0000 0134636 1595674915.80 151.4305 59.9969 32.0000 1.9504 1.9523 403.3445 403.8310 0.0756 -1.0000 -1.0000 0134746 1595674915.90 151.4305 59.9969 32.0000 1.9510 1.9529 403.2009 403.6863 0.0755 -1.0000 -1.0000 0134806 1595674916.00 151.4305 59.9969 32.0000 1.9491 1.9510 402.8274 403.3108 0.0752 -1.0000 -1.0000 0134876 1595674916.10 151.4506 59.9969 32.0000 1.9506 1.9525 402.8743 403.3583 0.0753 -1.0000 -1.0000 0134946 1595674916.20 151.5157 59.9969 32.0000 1.9494 1.9513 403.1980 403.6828 0.0755 -1.0000 -1.0000 0135006 1595674916.30 151.5157 59.9969 32.0000 1.9476 1.9495 403.4782 403.9629 0.0754 -1.0000 -1.0000 0135295 1595674916.40 151.5157 59.9969 32.0000 1.9484 1.9503 403.4468 403.9321 0.0755 -1.0000 -1.0000 0135356 1595674916.50 151.5157 59.9969 32.0000 1.9490 1.9509 403.3066 403.7918 0.0755 -1.0000 -1.0000 0135415 1595674916.60 151.5157 59.9969 32.0000 1.9486 1.9505 402.9056 403.3898 0.0754 -1.0000 -1.0000 0135485 1595674916.70 151.5436 59.9969 32.0000 1.9475 1.9494 403.1879 403.6721 0.0753 -1.0000 -1.0000 0135555 1595674916.80 151.5449 59.9969 32.0000 1.9485 1.9504 403.3087 403.7947 0.0756 -1.0000 -1.0000 0135975 1595674916.90 151.5449 59.9969 32.0000 1.9487 1.9506 403.3484 403.8333 0.0754 -1.0000 -1.0000 0136045 1595674917.00 151.5449 59.9969 32.0000 1.9486 1.9506 403.1910 403.6757 0.0755 -1.0000 -1.0000 0136115 1595674917.10 151.5449 59.9969 32.0000 1.9501 1.9520 403.0786 403.5633 0.0754 -1.0000 -1.0000 0136195 1595674917.20 151.5485 59.9969 32.0000 1.9506 1.9525 402.8852 403.3692 0.0754 -1.0000 -1.0000 0136255 1595674917.30 151.5584 59.9969 32.0000 1.9490 1.9509 403.2834 403.7666 0.0751 -1.0000 -1.0000 0136485 1595674917.40 151.5584 59.9969 32.0000 1.9490 1.9509 403.3270 403.8121 0.0755 -1.0000 -1.0000 0136555 1595674917.50 151.5584 59.9969 32.0000 1.9506 1.9525 403.4563 403.9413 0.0754 -1.0000 -1.0000 0136625 1595674917.60 151.5584 59.9969 32.0000 1.9500 1.9520 403.4179 403.9039 0.0755 -1.0000 -1.0000 0136685 1595674917.70 151.5584 59.9969 32.0000 1.9492 1.9511 402.8702 403.3547 0.0754 -1.0000 -1.0000 0136765 1595674917.80 151.5584 59.9969 32.0000 1.9507 1.9526 403.1056 403.5889 0.0751 -1.0000 -1.0000 0136825 1595674917.90 151.5584 59.9969 32.0000 1.9490 1.9509 403.3735 403.8587 0.0754 -1.0000 -1.0000 0136885 1595674918.00 151.5584 59.9969 32.0000 1.9498 1.9518 403.4784 403.9633 0.0754 -1.0000 -1.0000 0136955 1595674918.10 151.5584 59.9969 32.0000 1.9493 1.9512 403.2903 403.7748 0.0753 -1.0000 -1.0000 0137014 1595674918.20 151.5584 59.9969 32.0000 1.9505 1.9524 403.0072 403.4908 0.0754 -1.0000 -1.0000 0137084 1595674918.30 151.6380 59.9969 32.0000 1.9513 1.9532 402.8588 403.3436 0.0755 -1.0000 -1.0000 0137265 1595674918.40 151.6540 59.9969 32.0000 1.9506 1.9525 403.1415 403.6265 0.0755 -1.0000 -1.0000 0137334 1595674918.50 151.6540 59.9969 32.0000 1.9476 1.9496 403.4177 403.9029 0.0754 -1.0000 -1.0000 0137394 1595674918.60 151.6540 59.9969 32.0000 1.9481 1.9500 403.4953 403.9797 0.0753 -1.0000 -1.0000 0137464 1595674918.70 151.6540 59.9969 32.0000 1.9480 1.9499 403.0872 403.5711 0.0753 -1.0000 -1.0000 0137544 1595674918.80 151.6540 59.9969 32.0000 1.9489 1.9508 402.9725 403.4560 0.0753 -1.0000 -1.0000 0137814 1595674918.90 151.6727 59.9969 32.0000 1.9491 1.9510 403.2171 403.7013 0.0754 -1.0000 -1.0000 0137884 1595674919.00 151.6727 59.9969 32.0000 1.9480 1.9500 403.3392 403.8251 0.0756 -1.0000 -1.0000 0137954 1595674919.10 151.6727 59.9969 32.0000 1.9480 1.9499 403.3805 403.8654 0.0754 -1.0000 -1.0000 0138024 1595674919.20 151.6727 59.9969 32.0000 1.9479 1.9499 403.2786 403.7621 0.0752 -1.0000 -1.0000 0138094 1595674919.30 151.6727 59.9969 32.0000 1.9499 1.9518 402.9934 403.4769 0.0753 -1.0000 -1.0000 0138314 1595674919.40 151.3020 59.9969 32.0000 1.9504 1.9523 402.8059 403.2898 0.0754 -1.0000 -1.0000 0138384 1595674919.50 151.3020 59.9969 32.0000 1.9497 1.9516 403.2153 403.6995 0.0753 -1.0000 -1.0000 0138454 1595674919.60 151.3020 59.9969 32.0000 1.9493 1.9512 403.1589 403.6438 0.0754 -1.0000 -1.0000 0138514 1595674919.70 151.3020 59.9969 32.0000 1.9483 1.9502 403.3818 403.8656 0.0752 -1.0000 -1.0000 0138584 1595674919.80 151.6676 59.9969 32.0000 1.9497 1.9516 403.1222 403.6062 0.0754 -1.0000 -1.0000 0139013 1595674919.90 151.6676 59.9969 32.0000 1.9517 1.9536 402.8971 403.3824 0.0755 -1.0000 -1.0000 0139073 1595674920.00 151.4195 59.9994 32.0000 1.9503 1.9522 403.1351 403.6182 0.0753 -1.0000 -1.0000 0139153 1595674920.10 151.4195 59.9994 32.0000 1.9483 1.9502 403.3218 403.8066 0.0754 -1.0000 -1.0000 0139213 1595674920.20 151.4195 59.9994 32.0000 1.9486 1.9505 403.4156 403.8990 0.0753 -1.0000 -1.0000 0139273 1595674920.30 151.4195 59.9994 32.0000 1.9490 1.9510 403.2923 403.7782 0.0756 -1.0000 -1.0000 0139513 1595674920.40 151.4195 59.9994 32.0000 1.9498 1.9518 403.2749 403.7599 0.0754 -1.0000 -1.0000 0139573 1595674920.50 151.4195 59.9994 32.0000 1.9518 1.9537 403.1202 403.6047 0.0755 -1.0000 -1.0000 0139643 1595674920.60 151.4625 59.9994 32.0000 1.9477 1.9496 403.1946 403.6785 0.0752 -1.0000 -1.0000 0139713 1595674920.70 151.4969 59.9994 32.0000 1.9473 1.9493 403.1598 403.6435 0.0753 -1.0000 -1.0000 0139773 1595674920.80 151.4969 59.9994 32.0000 1.9474 1.9493 403.3252 403.8100 0.0755 -1.0000 -1.0000 0140053 1595674920.90 151.4969 59.9994 32.0000 1.9485 1.9504 403.1382 403.6228 0.0754 -1.0000 -1.0000 0140133 1595674921.00 151.4969 59.9994 32.0000 1.9493 1.9513 402.9215 403.4046 0.0752 -1.0000 -1.0000 0140193 1595674921.10 151.4969 59.9994 32.0000 1.9509 1.9528 403.0421 403.5258 0.0754 -1.0000 -1.0000 0140263 1595674921.20 151.4829 59.9994 32.0000 1.9490 1.9510 403.0952 403.5794 0.0753 -1.0000 -1.0000 0140323 1595674921.30 151.4711 59.9994 32.0000 1.9476 1.9495 403.4284 403.9132 0.0755 -1.0000 -1.0000 0140393 1595674921.40 151.4711 59.9994 32.0000 1.9464 1.9484 403.2811 403.7655 0.0754 -1.0000 -1.0000 0140972 1595674921.50 151.4711 59.9994 32.0000 1.9496 1.9515 403.2637 403.7487 0.0753 -1.0000 -1.0000 0141042 1595674921.60 151.4711 59.9994 32.0000 1.9511 1.9530 402.9259 403.4090 0.0752 -1.0000 -1.0000 0141102 1595674921.70 151.4711 59.9994 32.0000 1.9501 1.9520 402.9440 403.4274 0.0753 -1.0000 -1.0000 0141172 1595674921.80 151.4648 59.9994 32.0000 1.9488 1.9507 403.1101 403.5941 0.0754 -1.0000 -1.0000 0141242 1595674921.90 151.4648 59.9994 32.0000 1.9467 1.9486 403.3498 403.8332 0.0752 -1.0000 -1.0000 0141312 1595674922.00 151.4648 59.9994 32.0000 1.9494 1.9513 403.0536 403.5381 0.0754 -1.0000 -1.0000 0141382 1595674922.10 151.4648 59.9994 32.0000 1.9508 1.9527 402.9337 403.4178 0.0754 -1.0000 -1.0000 0141442 1595674922.20 151.4648 59.9994 32.0000 1.9495 1.9515 403.2638 403.7481 0.0753 -1.0000 -1.0000 0141522 1595674922.30 151.4648 59.9994 32.0000 1.9506 1.9525 403.4460 403.9299 0.0753 -1.0000 -1.0000 0141642 1595674922.40 151.4648 59.9994 32.0000 1.9516 1.9536 403.1954 403.6806 0.0756 -1.0000 -1.0000 0141702 1595674922.50 151.6501 59.9994 32.0000 1.9507 1.9526 402.9715 403.4553 0.0753 -1.0000 -1.0000 0141782 1595674922.60 151.6501 59.9994 32.0000 1.9500 1.9519 402.9302 403.4143 0.0753 -1.0000 -1.0000 0141852 1595674922.70 151.6501 59.9994 32.0000 1.9474 1.9493 403.1472 403.6308 0.0753 -1.0000 -1.0000 0141912 1595674922.80 151.6501 59.9994 32.0000 1.9485 1.9504 403.4450 403.9310 0.0755 -1.0000 -1.0000 0141972 1595674922.90 151.5810 59.9994 32.0000 1.9513 1.9533 403.1495 403.6342 0.0754 -1.0000 -1.0000 0142052 1595674923.00 151.5810 59.9994 32.0000 1.9494 1.9514 403.0900 403.5740 0.0753 -1.0000 -1.0000 0142112 1595674923.10 151.5810 59.9994 32.0000 1.9485 1.9504 403.2763 403.7605 0.0753 -1.0000 -1.0000 0142182 1595674923.20 151.5810 59.9994 32.0000 1.9477 1.9496 403.3196 403.8037 0.0753 -1.0000 -1.0000 0142252 1595674923.30 151.5810 59.9994 32.0000 1.9492 1.9512 403.3048 403.7898 0.0755 -1.0000 -1.0000 0142312 1595674923.40 151.5810 59.9994 32.0000 1.9508 1.9527 403.1989 403.6841 0.0755 -1.0000 -1.0000 0142382 1595674923.50 151.5810 59.9994 32.0000 1.9522 1.9542 402.9697 403.4549 0.0755 -1.0000 -1.0000 0142442 1595674923.60 151.5810 59.9994 32.0000 1.9503 1.9522 402.7490 403.2337 0.0754 -1.0000 -1.0000 0142512 1595674923.70 151.5810 59.9994 32.0000 1.9511 1.9530 403.2538 403.7375 0.0752 -1.0000 -1.0000 0142582 1595674923.80 151.5810 59.9994 32.0000 1.9485 1.9504 403.4207 403.9054 0.0754 -1.0000 -1.0000 0142642 1595674923.90 151.5810 59.9994 32.0000 1.9495 1.9514 403.4154 403.9005 0.0755 -1.0000 -1.0000 0142701 1595674924.00 151.5810 59.9994 32.0000 1.9497 1.9516 403.1764 403.6618 0.0755 -1.0000 -1.0000 0143001 1595674924.10 151.3566 59.9994 32.0000 1.9504 1.9523 402.9184 403.4025 0.0754 -1.0000 -1.0000 0143061 1595674924.20 151.3566 59.9994 32.0000 1.9489 1.9508 403.3465 403.8308 0.0753 -1.0000 -1.0000 0143121 1595674924.30 151.3566 59.9994 32.0000 1.9493 1.9512 403.3392 403.8245 0.0756 -1.0000 -1.0000 0143201 1595674924.40 151.3566 59.9994 32.0000 1.9495 1.9514 403.2823 403.7668 0.0754 -1.0000 -1.0000 0143261 1595674924.50 151.3566 59.9994 32.0000 1.9508 1.9527 402.9925 403.4767 0.0754 -1.0000 -1.0000 0143501 1595674924.60 151.3633 59.9994 32.0000 1.9499 1.9518 403.0622 403.5462 0.0753 -1.0000 -1.0000 0143571 1595674924.70 151.6264 59.9993 32.0000 1.9479 1.9498 403.3685 403.8526 0.0753 -1.0000 -1.0000 0143631 1595674924.80 151.6264 59.9993 32.0000 1.9493 1.9513 403.4060 403.8899 0.0752 -1.0000 -1.0000 0143691 1595674924.90 151.6264 59.9993 32.0000 1.9510 1.9529 403.1547 403.6380 0.0752 -1.0000 -1.0000 0143771 1595674925.00 151.6264 59.9993 32.0000 1.9496 1.9515 402.8288 403.3120 0.0753 -1.0000 -1.0000 0144021 1595674925.10 151.6264 59.9993 32.0000 1.9484 1.9503 402.7456 403.2292 0.0753 -1.0000 -1.0000 0144091 1595674925.20 151.4909 59.9993 32.0000 1.9485 1.9504 402.8991 403.3825 0.0753 -1.0000 -1.0000 0144151 1595674925.30 151.4480 59.9993 32.0000 1.9493 1.9512 403.2626 403.7464 0.0752 -1.0000 -1.0000 0144221 1595674925.40 151.4480 59.9993 32.0000 1.9491 1.9511 403.2583 403.7428 0.0754 -1.0000 -1.0000 0144291 1595674925.50 151.4480 59.9993 32.0000 1.9495 1.9514 403.1196 403.6043 0.0754 -1.0000 -1.0000 0144590 1595674925.60 151.4480 59.9993 32.0000 1.9496 1.9516 402.9900 403.4741 0.0753 -1.0000 -1.0000 0144651 1595674925.70 151.4480 59.9993 32.0000 1.9491 1.9510 403.1995 403.6832 0.0753 -1.0000 -1.0000 0144721 1595674925.80 151.4036 59.9993 32.0000 1.9472 1.9491 403.4810 403.9664 0.0754 -1.0000 -1.0000 0144790 1595674925.90 151.4036 59.9993 32.0000 1.9488 1.9507 403.3335 403.8184 0.0754 -1.0000 -1.0000 0144850 1595674926.00 151.4036 59.9993 32.0000 1.9504 1.9523 403.0176 403.5013 0.0754 -1.0000 -1.0000 0145300 1595674926.10 151.4036 59.9993 32.0000 1.9496 1.9515 403.0568 403.5416 0.0754 -1.0000 -1.0000 0145370 1595674926.20 151.4036 59.9993 32.0000 1.9479 1.9499 403.3448 403.8288 0.0753 -1.0000 -1.0000 0145430 1595674926.30 151.5147 59.9993 32.0000 1.9484 1.9503 403.3070 403.7911 0.0753 -1.0000 -1.0000 0145500 1595674926.40 151.5686 59.9993 32.0000 1.9517 1.9536 403.0342 403.5183 0.0754 -1.0000 -1.0000 0145560 1595674926.50 151.5686 59.9993 32.0000 1.9502 1.9521 403.0069 403.4913 0.0754 -1.0000 -1.0000 0146000 1595674926.60 151.5686 59.9993 32.0000 1.9496 1.9515 403.1556 403.6389 0.0753 -1.0000 -1.0000 0146070 1595674926.70 151.5686 59.9993 32.0000 1.9481 1.9500 403.4467 403.9316 0.0753 -1.0000 -1.0000 0146140 1595674926.80 151.5686 59.9993 32.0000 1.9475 1.9494 403.3948 403.8804 0.0756 -1.0000 -1.0000 0146200 1595674926.90 151.4107 59.9993 32.0000 1.9498 1.9517 403.1083 403.5932 0.0754 -1.0000 -1.0000 0146270 1595674927.00 151.4039 59.9993 32.0000 1.9489 1.9508 402.8440 403.3283 0.0754 -1.0000 -1.0000 0146740 1595674927.10 151.4039 59.9993 32.0000 1.9484 1.9503 403.2595 403.7447 0.0755 -1.0000 -1.0000 0146820 1595674927.20 151.4039 59.9993 32.0000 1.9487 1.9507 403.4476 403.9329 0.0755 -1.0000 -1.0000 0146880 1595674927.30 151.4039 59.9993 32.0000 1.9475 1.9494 403.3249 403.8093 0.0753 -1.0000 -1.0000 0146940 1595674927.40 151.4039 59.9993 32.0000 1.9490 1.9509 403.1190 403.6027 0.0753 -1.0000 -1.0000 0147020 1595674927.50 151.7268 59.9993 32.0000 1.9506 1.9525 403.2840 403.7680 0.0754 -1.0000 -1.0000 0147090 1595674927.60 151.7268 59.9993 32.0000 1.9487 1.9506 403.4258 403.9109 0.0754 -1.0000 -1.0000 0147150 1595674927.70 151.7268 59.9993 32.0000 1.9496 1.9515 403.3689 403.8543 0.0755 -1.0000 -1.0000 0147230 1595674927.80 151.7268 59.9993 32.0000 1.9510 1.9529 403.2237 403.7088 0.0755 -1.0000 -1.0000 0147289 1595674927.90 151.7268 59.9993 32.0000 1.9504 1.9523 402.8714 403.3550 0.0753 -1.0000 -1.0000 0147350 1595674928.00 151.7268 59.9993 32.0000 1.9499 1.9518 402.9785 403.4625 0.0752 -1.0000 -1.0000 0147419 1595674928.10 151.2581 59.9993 32.0000 1.9486 1.9505 403.0762 403.5594 0.0753 -1.0000 -1.0000 0147479 1595674928.20 151.2581 59.9993 32.0000 1.9473 1.9493 403.4228 403.9082 0.0755 -1.0000 -1.0000 0147550 1595674928.30 151.2581 59.9993 32.0000 1.9476 1.9495 403.2627 403.7489 0.0757 -1.0000 -1.0000 0147619 1595674928.40 151.2581 59.9993 32.0000 1.9498 1.9517 402.8433 403.3268 0.0752 -1.0000 -1.0000 0147719 1595674928.50 151.2581 59.9993 32.0000 1.9513 1.9532 402.8763 403.3598 0.0753 -1.0000 -1.0000 0147779 1595674928.60 151.2581 59.9993 32.0000 1.9492 1.9511 403.5185 404.0036 0.0754 -1.0000 -1.0000 0147849 1595674928.70 151.2923 59.9993 32.0000 1.9503 1.9522 403.5120 403.9951 0.0751 -1.0000 -1.0000 0147919 1595674928.80 151.2923 59.9993 32.0000 1.9504 1.9523 403.3869 403.8701 0.0752 -1.0000 -1.0000 0147979 1595674928.90 151.2923 59.9993 32.0000 1.9507 1.9527 403.0892 403.5735 0.0754 -1.0000 -1.0000 0148049 1595674929.00 151.2923 59.9993 32.0000 1.9488 1.9507 403.0787 403.5635 0.0754 -1.0000 -1.0000 0148119 1595674929.10 151.2923 59.9993 32.0000 1.9485 1.9504 403.2471 403.7314 0.0754 -1.0000 -1.0000 0148279 1595674929.20 151.2923 59.9993 32.0000 1.9493 1.9512 403.3525 403.8381 0.0756 -1.0000 -1.0000 0148349 1595674929.30 151.2923 59.9993 32.0000 1.9487 1.9506 403.1687 403.6542 0.0755 -1.0000 -1.0000 0148409 1595674929.40 151.2923 59.9993 32.0000 1.9512 1.9532 402.9735 403.4574 0.0753 -1.0000 -1.0000 0148489 1595674929.50 151.2923 59.9993 32.0000 1.9485 1.9504 402.9271 403.4111 0.0754 -1.0000 -1.0000 0148549 1595674929.60 151.2923 59.9993 32.0000 1.9469 1.9488 403.1910 403.6747 0.0752 -1.0000 -1.0000 0148989 1595674929.70 151.2923 59.9993 32.0000 1.9492 1.9512 403.1948 403.6787 0.0753 -1.0000 -1.0000 0149059 1595674929.80 151.4796 59.9992 32.0000 1.9500 1.9519 403.1344 403.6192 0.0754 -1.0000 -1.0000 0149128 1595674929.90 151.5049 59.9992 32.0000 1.9487 1.9507 402.8952 403.3784 0.0752 -1.0000 -1.0000 0149189 1595674930.00 151.5049 59.9992 32.0000 1.9488 1.9507 403.1973 403.6815 0.0754 -1.0000 -1.0000 0149259 1595674930.10 151.5049 59.9992 32.0000 1.9493 1.9512 403.2600 403.7435 0.0752 -1.0000 -1.0000 0149588 1595674930.20 151.5049 59.9992 32.0000 1.9491 1.9510 403.3261 403.8095 0.0753 -1.0000 -1.0000 0149658 1595674930.30 151.5049 59.9992 32.0000 1.9501 1.9520 403.3807 403.8655 0.0753 -1.0000 -1.0000 0149728 1595674930.40 151.5049 59.9992 32.0000 1.9507 1.9526 403.0855 403.5688 0.0752 -1.0000 -1.0000 0149788 1595674930.50 151.4850 59.9992 32.0000 1.9487 1.9506 402.8159 403.2997 0.0754 -1.0000 -1.0000 0149848 1595674930.60 151.4850 59.9992 32.0000 1.9483 1.9503 402.8991 403.3823 0.0752 -1.0000 -1.0000 0150048 1595674930.70 151.4850 59.9992 32.0000 1.9480 1.9499 403.2419 403.7256 0.0753 -1.0000 -1.0000 0150108 1595674930.80 151.4850 59.9992 32.0000 1.9487 1.9506 403.2567 403.7403 0.0752 -1.0000 -1.0000 0150168 1595674930.90 151.4850 59.9992 32.0000 1.9498 1.9517 402.9031 403.3846 0.0752 -1.0000 -1.0000 0150238 1595674931.00 151.4449 59.9992 32.0000 1.9517 1.9536 402.9833 403.4685 0.0756 -1.0000 -1.0000 0150308 1595674931.10 151.4430 59.9992 32.0000 1.9492 1.9512 403.2607 403.7452 0.0753 -1.0000 -1.0000 0150568 1595674931.20 151.4430 59.9992 32.0000 1.9481 1.9500 403.2843 403.7687 0.0754 -1.0000 -1.0000 0150628 1595674931.30 151.4430 59.9992 32.0000 1.9483 1.9503 403.3509 403.8358 0.0754 -1.0000 -1.0000 0150698 1595674931.40 151.4430 59.9992 32.0000 1.9485 1.9505 403.1950 403.6792 0.0754 -1.0000 -1.0000 0150768 1595674931.50 151.4430 59.9992 32.0000 1.9513 1.9532 402.9145 403.3988 0.0754 -1.0000 -1.0000 0150828 1595674931.60 151.6986 59.9992 32.0000 1.9502 1.9521 403.0188 403.5019 0.0752 -1.0000 -1.0000 0151078 1595674931.70 151.6986 59.9992 32.0000 1.9482 1.9502 403.1008 403.5850 0.0754 -1.0000 -1.0000 0151148 1595674931.80 151.6986 59.9992 32.0000 1.9494 1.9514 403.3091 403.7938 0.0754 -1.0000 -1.0000 0151207 1595674931.90 151.6986 59.9992 32.0000 1.9499 1.9519 403.3445 403.8293 0.0754 -1.0000 -1.0000 0151267 1595674932.00 151.6986 59.9992 32.0000 1.9505 1.9524 403.1840 403.6686 0.0755 -1.0000 -1.0000 0151347 1595674932.10 151.6401 59.9992 32.0000 1.9494 1.9513 403.0882 403.5722 0.0753 -1.0000 -1.0000 0151407 1595674932.20 151.3945 59.9992 32.0000 1.9471 1.9490 403.2067 403.6903 0.0753 -1.0000 -1.0000 0152077 1595674932.30 151.3945 59.9992 32.0000 1.9467 1.9486 403.2910 403.7761 0.0754 -1.0000 -1.0000 0152147 1595674932.40 151.3945 59.9992 32.0000 1.9473 1.9492 403.5015 403.9855 0.0753 -1.0000 -1.0000 0152227 1595674932.50 151.3945 59.9992 32.0000 1.9500 1.9519 403.1990 403.6826 0.0752 -1.0000 -1.0000 0152287 1595674932.60 151.3945 59.9992 32.0000 1.9498 1.9517 402.9314 403.4149 0.0753 -1.0000 -1.0000 0152357 1595674932.70 151.3987 59.9992 32.0000 1.9488 1.9507 402.8141 403.2977 0.0753 -1.0000 -1.0000 0152427 1595674932.80 151.3987 59.9992 32.0000 1.9494 1.9513 403.2148 403.6987 0.0753 -1.0000 -1.0000 0152487 1595674932.90 151.3987 59.9992 32.0000 1.9491 1.9510 403.2668 403.7515 0.0754 -1.0000 -1.0000 0152557 1595674933.00 151.3987 59.9992 32.0000 1.9490 1.9510 403.0668 403.5511 0.0754 -1.0000 -1.0000 0152617 1595674933.10 151.3987 59.9992 32.0000 1.9482 1.9501 402.8084 403.2917 0.0752 -1.0000 -1.0000 0152697 1595674933.20 151.5029 59.9992 32.0000 1.9483 1.9503 403.1393 403.6238 0.0754 -1.0000 -1.0000 0152757 1595674933.30 151.5298 59.9992 32.0000 1.9479 1.9498 403.3321 403.8179 0.0755 -1.0000 -1.0000 0152817 1595674933.40 151.5298 59.9992 32.0000 1.9487 1.9507 403.4075 403.8925 0.0754 -1.0000 -1.0000 0152896 1595674933.50 151.5298 59.9992 32.0000 1.9487 1.9506 403.3154 403.7994 0.0752 -1.0000 -1.0000 0152957 1595674933.60 151.5298 59.9992 32.0000 1.9484 1.9503 402.9457 403.4293 0.0754 -1.0000 -1.0000 0153016 1595674933.70 151.5298 59.9992 32.0000 1.9477 1.9496 402.9553 403.4391 0.0753 -1.0000 -1.0000 0153086 1595674933.80 151.3492 59.9992 32.0000 1.9488 1.9507 403.1273 403.6119 0.0754 -1.0000 -1.0000 0153156 1595674933.90 151.3492 59.9992 32.0000 1.9483 1.9502 403.5690 404.0543 0.0755 -1.0000 -1.0000 0153216 1595674934.00 151.3492 59.9992 32.0000 1.9483 1.9502 403.0884 403.5719 0.0752 -1.0000 -1.0000 0153286 1595674934.10 151.3492 59.9992 32.0000 1.9504 1.9523 402.8865 403.3696 0.0753 -1.0000 -1.0000 0153346 1595674934.20 151.3492 59.9992 32.0000 1.9492 1.9511 402.9965 403.4812 0.0755 -1.0000 -1.0000 0154066 1595674934.30 151.7516 59.9992 32.0000 1.9491 1.9510 403.3239 403.8088 0.0754 -1.0000 -1.0000 0154136 1595674934.40 151.7516 59.9992 32.0000 1.9481 1.9500 403.4800 403.9643 0.0753 -1.0000 -1.0000 0154196 1595674934.50 151.7516 59.9992 32.0000 1.9482 1.9501 403.4408 403.9248 0.0753 -1.0000 -1.0000 0154266 1595674934.60 151.7516 59.9992 32.0000 1.9501 1.9521 403.2700 403.7545 0.0754 -1.0000 -1.0000 0154336 1595674934.70 151.7516 59.9992 32.0000 1.9498 1.9518 402.9576 403.4425 0.0755 -1.0000 -1.0000 0154396 1595674934.80 151.7516 59.9992 32.0000 1.9490 1.9510 402.8701 403.3536 0.0753 -1.0000 -1.0000 0154456 1595674934.90 151.5901 59.9991 32.0000 1.9475 1.9494 403.1511 403.6349 0.0752 -1.0000 -1.0000 0154536 1595674935.00 151.3881 59.9991 32.0000 1.9458 1.9477 403.3373 403.8215 0.0753 -1.0000 -1.0000 0154596 1595674935.10 151.3881 59.9991 32.0000 1.9486 1.9505 403.0908 403.5738 0.0752 -1.0000 -1.0000 0154676 1595674935.20 151.3881 59.9991 32.0000 1.9495 1.9514 402.8759 403.3598 0.0754 -1.0000 -1.0000 0154735 1595674935.30 151.3881 59.9991 32.0000 1.9485 1.9504 403.2090 403.6939 0.0754 -1.0000 -1.0000 0154795 1595674935.40 151.3881 59.9991 32.0000 1.9471 1.9491 403.4835 403.9679 0.0753 -1.0000 -1.0000 0154865 1595674935.50 151.5512 59.9991 32.0000 1.9487 1.9506 403.3223 403.8066 0.0754 -1.0000 -1.0000 0154936 1595674935.60 151.5611 59.9991 32.0000 1.9504 1.9524 403.0750 403.5592 0.0754 -1.0000 -1.0000 0155005 1595674935.70 151.5611 59.9991 32.0000 1.9510 1.9529 402.9381 403.4220 0.0753 -1.0000 -1.0000 0155085 1595674935.80 151.5611 59.9991 32.0000 1.9509 1.9528 403.1902 403.6741 0.0753 -1.0000 -1.0000 0155265 1595674935.90 151.5611 59.9991 32.0000 1.9483 1.9503 403.5071 403.9916 0.0753 -1.0000 -1.0000 0155325 1595674936.00 151.5611 59.9991 32.0000 1.9477 1.9496 403.4425 403.9273 0.0754 -1.0000 -1.0000 0155405 1595674936.10 151.5611 59.9991 32.0000 1.9485 1.9504 403.1793 403.6650 0.0755 -1.0000 -1.0000 0155465 1595674936.20 151.5611 59.9991 32.0000 1.9496 1.9515 402.9889 403.4726 0.0753 -1.0000 -1.0000 0155535 1595674936.30 151.5611 59.9991 32.0000 1.9478 1.9498 403.0493 403.5337 0.0754 -1.0000 -1.0000 0155625 1595674936.40 151.5611 59.9991 32.0000 1.9491 1.9510 403.2780 403.7606 0.0752 -1.0000 -1.0000 0155695 1595674936.50 151.5611 59.9991 32.0000 1.9481 1.9500 403.4178 403.9028 0.0755 -1.0000 -1.0000 0155755 1595674936.60 151.5611 59.9991 32.0000 1.9492 1.9511 403.2774 403.7627 0.0755 -1.0000 -1.0000 0155825 1595674936.70 151.5611 59.9991 32.0000 1.9489 1.9509 403.0356 403.5202 0.0754 -1.0000 -1.0000 0155885 1595674936.80 151.3588 59.9991 32.0000 1.9495 1.9514 402.8785 403.3628 0.0754 -1.0000 -1.0000 0155955 1595674936.90 151.3588 59.9991 32.0000 1.9491 1.9511 403.2846 403.7693 0.0754 -1.0000 -1.0000 0156035 1595674937.00 151.3588 59.9991 32.0000 1.9494 1.9514 403.5151 403.9992 0.0753 -1.0000 -1.0000 0156095 1595674937.10 151.3588 59.9991 32.0000 1.9466 1.9485 403.4402 403.9251 0.0754 -1.0000 -1.0000 0156165 1595674937.20 151.3588 59.9991 32.0000 1.9477 1.9497 403.2221 403.7056 0.0753 -1.0000 -1.0000 0156225 1595674937.30 151.3588 59.9991 32.0000 1.9513 1.9533 402.9091 403.3931 0.0753 -1.0000 -1.0000 0156295 1595674937.40 151.7647 59.9991 32.0000 1.9504 1.9523 403.1050 403.5890 0.0754 -1.0000 -1.0000 0156365 1595674937.50 151.7647 59.9991 32.0000 1.9497 1.9516 403.2398 403.7251 0.0755 -1.0000 -1.0000 0156425 1595674937.60 151.7647 59.9991 32.0000 1.9492 1.9511 403.3466 403.8310 0.0753 -1.0000 -1.0000 0156485 1595674937.70 151.7647 59.9991 32.0000 1.9512 1.9531 403.2394 403.7244 0.0753 -1.0000 -1.0000 0156565 1595674937.80 151.7647 59.9991 32.0000 1.9504 1.9523 403.0009 403.4831 0.0751 -1.0000 -1.0000 0157324 1595674937.90 151.7647 59.9991 32.0000 1.9491 1.9510 403.1395 403.6227 0.0753 -1.0000 -1.0000 0157394 1595674938.00 151.4016 59.9991 32.0000 1.9477 1.9496 403.2975 403.7825 0.0754 -1.0000 -1.0000 0157474 1595674938.10 151.4016 59.9991 32.0000 1.9496 1.9515 403.3038 403.7875 0.0752 -1.0000 -1.0000 0157534 1595674938.20 151.4016 59.9991 32.0000 1.9491 1.9511 403.3434 403.8282 0.0754 -1.0000 -1.0000 0157594 1595674938.30 151.4016 59.9991 32.0000 1.9500 1.9520 403.0525 403.5373 0.0754 -1.0000 -1.0000 0157664 1595674938.40 151.4016 59.9991 32.0000 1.9469 1.9488 403.3920 403.8765 0.0753 -1.0000 -1.0000 0157734 1595674938.50 151.4016 59.9991 32.0000 1.9497 1.9516 403.2839 403.7659 0.0749 -1.0000 -1.0000 0157794 1595674938.60 151.5885 59.9991 32.0000 1.9495 1.9514 403.2520 403.7376 0.0755 -1.0000 -1.0000 0157874 1595674938.70 151.5885 59.9991 32.0000 1.9515 1.9535 402.9901 403.4743 0.0753 -1.0000 -1.0000 0157944 1595674938.80 151.5885 59.9991 32.0000 1.9484 1.9503 403.1479 403.6312 0.0752 -1.0000 -1.0000 0158084 1595674938.90 151.5885 59.9991 32.0000 1.9490 1.9509 403.2655 403.7496 0.0753 -1.0000 -1.0000 0158154 1595674939.00 151.5885 59.9991 32.0000 1.9489 1.9508 403.4221 403.9073 0.0755 -1.0000 -1.0000 0158214 1595674939.10 151.4731 59.9995 32.0000 1.9482 1.9501 403.2393 403.7246 0.0755 -1.0000 -1.0000 0158284 1595674939.20 151.4693 59.9995 32.0000 1.9498 1.9517 402.7098 403.1940 0.0753 -1.0000 -1.0000 0158354 1595674939.30 151.4693 59.9995 32.0000 1.9494 1.9513 402.9462 403.4293 0.0752 -1.0000 -1.0000 0158513 1595674939.40 151.4693 59.9995 32.0000 1.9486 1.9506 403.2071 403.6919 0.0754 -1.0000 -1.0000 0158583 1595674939.50 151.4693 59.9995 32.0000 1.9497 1.9516 403.2158 403.6991 0.0752 -1.0000 -1.0000 0158654 1595674939.60 151.4693 59.9995 32.0000 1.9504 1.9524 403.0214 403.5057 0.0754 -1.0000 -1.0000 0158713 1595674939.70 151.4693 59.9995 32.0000 1.9500 1.9519 402.8970 403.3804 0.0753 -1.0000 -1.0000 0158783 1595674939.80 151.4693 59.9995 32.0000 1.9477 1.9496 403.2550 403.7384 0.0752 -1.0000 -1.0000 0158853 1595674939.90 151.4693 59.9995 32.0000 1.9485 1.9504 403.3652 403.8492 0.0753 -1.0000 -1.0000 0159353 1595674940.00 151.4693 59.9995 32.0000 1.9504 1.9523 403.3528 403.8375 0.0754 -1.0000 -1.0000 0159433 1595674940.10 151.4693 59.9995 32.0000 1.9511 1.9531 403.0624 403.5467 0.0754 -1.0000 -1.0000 0159493 1595674940.20 151.5372 59.9995 32.0000 1.9512 1.9532 403.0894 403.5746 0.0755 -1.0000 -1.0000 0159553 1595674940.30 151.5372 59.9995 32.0000 1.9481 1.9500 403.2610 403.7458 0.0754 -1.0000 -1.0000 0159623 1595674940.40 151.5372 59.9995 32.0000 1.9483 1.9502 403.3461 403.8301 0.0753 -1.0000 -1.0000 0159823 1595674940.50 151.5372 59.9995 32.0000 1.9475 1.9494 403.3219 403.8061 0.0753 -1.0000 -1.0000 0159883 1595674940.60 151.5372 59.9995 32.0000 1.9485 1.9505 402.8078 403.2917 0.0754 -1.0000 -1.0000 0159953 1595674940.70 151.5372 59.9995 32.0000 1.9484 1.9503 403.2042 403.6891 0.0755 -1.0000 -1.0000 0200023 1595674940.80 151.2711 59.9995 32.0000 1.9479 1.9498 403.4612 403.9462 0.0754 -1.0000 -1.0000 0200083 1595674940.90 151.2711 59.9995 32.0000 1.9504 1.9523 403.2067 403.6914 0.0754 -1.0000 -1.0000 0200163 1595674941.00 151.2711 59.9995 32.0000 1.9504 1.9523 402.9431 403.4277 0.0754 -1.0000 -1.0000 0200223 1595674941.10 151.2711 59.9995 32.0000 1.9488 1.9508 403.0347 403.5189 0.0753 -1.0000 -1.0000 0200303 1595674941.20 151.2711 59.9995 32.0000 1.9481 1.9500 403.0373 403.5205 0.0752 -1.0000 -1.0000 0200363 1595674941.30 151.2711 59.9995 32.0000 1.9492 1.9512 403.2804 403.7635 0.0752 -1.0000 -1.0000 0200422 1595674941.40 151.2711 59.9995 32.0000 1.9494 1.9513 403.3053 403.7907 0.0754 -1.0000 -1.0000 0200612 1595674941.50 151.4633 59.9995 32.0000 1.9502 1.9521 403.1830 403.6679 0.0755 -1.0000 -1.0000 0200672 1595674941.60 151.4633 59.9995 32.0000 1.9493 1.9512 403.0348 403.5203 0.0755 -1.0000 -1.0000 0200733 1595674941.70 151.4633 59.9995 32.0000 1.9475 1.9494 403.1368 403.6210 0.0754 -1.0000 -1.0000 0200802 1595674941.80 151.4633 59.9995 32.0000 1.9471 1.9490 403.1653 403.6496 0.0753 -1.0000 -1.0000 0200872 1595674941.90 151.4633 59.9995 32.0000 1.9479 1.9498 403.4128 403.8970 0.0753 -1.0000 -1.0000 0201062 1595674942.00 151.5189 59.9995 32.0000 1.9500 1.9520 403.1187 403.6021 0.0751 -1.0000 -1.0000 0201132 1595674942.10 151.5189 59.9995 32.0000 1.9500 1.9520 403.0436 403.5274 0.0754 -1.0000 -1.0000 0201202 1595674942.20 151.5189 59.9995 32.0000 1.9471 1.9490 402.9429 403.4275 0.0754 -1.0000 -1.0000 0201262 1595674942.30 151.5189 59.9995 32.0000 1.9495 1.9514 402.9316 403.4156 0.0754 -1.0000 -1.0000 0201332 1595674942.40 151.5189 59.9995 32.0000 1.9494 1.9513 403.2588 403.7429 0.0753 -1.0000 -1.0000 0201392 1595674942.50 151.4782 59.9995 32.0000 1.9478 1.9498 403.4096 403.8938 0.0753 -1.0000 -1.0000 0201462 1595674942.60 151.3359 59.9995 32.0000 1.9473 1.9492 403.4226 403.9063 0.0752 -1.0000 -1.0000 0201532 1595674942.70 151.3359 59.9995 32.0000 1.9486 1.9505 403.1216 403.6055 0.0753 -1.0000 -1.0000 0201592 1595674942.80 151.3359 59.9995 32.0000 1.9512 1.9531 403.0048 403.4883 0.0752 -1.0000 -1.0000 0201662 1595674942.90 151.3359 59.9995 32.0000 1.9483 1.9503 403.2640 403.7479 0.0753 -1.0000 -1.0000 0202371 1595674943.00 151.3359 59.9995 32.0000 1.9470 1.9489 403.4848 403.9680 0.0752 -1.0000 -1.0000 0202431 1595674943.10 151.3359 59.9995 32.0000 1.9502 1.9521 403.0994 403.5839 0.0754 -1.0000 -1.0000 0202511 1595674943.20 151.3693 59.9995 32.0000 1.9499 1.9518 402.8574 403.3401 0.0752 -1.0000 -1.0000 0202571 1595674943.30 151.3740 59.9995 32.0000 1.9504 1.9523 402.9999 403.4839 0.0753 -1.0000 -1.0000 0202631 1595674943.40 151.3740 59.9995 32.0000 1.9492 1.9512 403.1105 403.5942 0.0753 -1.0000 -1.0000 0202711 1595674943.50 151.3740 59.9995 32.0000 1.9479 1.9498 403.2522 403.7358 0.0752 -1.0000 -1.0000 0202781 1595674943.60 151.3740 59.9995 32.0000 1.9480 1.9500 403.3128 403.7969 0.0753 -1.0000 -1.0000 0202841 1595674943.70 151.3740 59.9995 32.0000 1.9491 1.9510 403.1810 403.6661 0.0754 -1.0000 -1.0000 0202911 1595674943.80 151.5087 59.9995 32.0000 1.9496 1.9515 403.1459 403.6299 0.0753 -1.0000 -1.0000 0202981 1595674943.90 151.5087 59.9995 32.0000 1.9477 1.9496 403.0961 403.5800 0.0753 -1.0000 -1.0000 0203091 1595674944.00 151.5087 59.9995 32.0000 1.9476 1.9495 403.4145 403.8995 0.0754 -1.0000 -1.0000 0203161 1595674944.10 151.5087 59.9995 32.0000 1.9478 1.9498 403.2886 403.7738 0.0755 -1.0000 -1.0000 0203221 1595674944.20 151.5087 59.9995 32.0000 1.9510 1.9529 403.2311 403.7158 0.0754 -1.0000 -1.0000 0203281 1595674944.30 151.5087 59.9995 32.0000 1.9500 1.9519 402.8469 403.3302 0.0753 -1.0000 -1.0000 0203361 1595674944.40 151.5834 59.9995 32.0000 1.9511 1.9530 402.9163 403.4004 0.0753 -1.0000 -1.0000 0203421 1595674944.50 151.5834 59.9995 32.0000 1.9509 1.9529 403.2679 403.7520 0.0753 -1.0000 -1.0000 0203581 1595674944.60 151.5834 59.9995 32.0000 1.9488 1.9507 403.5075 403.9921 0.0753 -1.0000 -1.0000 0203651 1595674944.70 151.5834 59.9995 32.0000 1.9494 1.9514 403.3240 403.8082 0.0753 -1.0000 -1.0000 0203721 1595674944.80 151.5834 59.9995 32.0000 1.9504 1.9523 403.1726 403.6559 0.0752 -1.0000 -1.0000 0203781 1595674944.90 151.5587 59.9994 32.0000 1.9496 1.9515 403.1822 403.6657 0.0753 -1.0000 -1.0000 0203851 1595674945.00 151.4200 59.9988 32.0000 1.9494 1.9513 403.3767 403.8605 0.0752 -1.0000 -1.0000 0204081 1595674945.10 151.4200 59.9988 32.0000 1.9495 1.9515 403.3393 403.8230 0.0752 -1.0000 -1.0000 0204161 1595674945.20 151.4200 59.9988 32.0000 1.9491 1.9510 403.2193 403.7032 0.0753 -1.0000 -1.0000 0204221 1595674945.30 151.4200 59.9988 32.0000 1.9497 1.9516 402.7900 403.2732 0.0753 -1.0000 -1.0000 0204280 1595674945.40 151.4200 59.9988 32.0000 1.9510 1.9529 402.8210 403.3053 0.0754 -1.0000 -1.0000 0204361 1595674945.50 151.5708 59.9988 32.0000 1.9481 1.9500 403.0664 403.5501 0.0753 -1.0000 -1.0000 0204620 1595674945.60 151.5708 59.9988 32.0000 1.9486 1.9506 403.2800 403.7643 0.0753 -1.0000 -1.0000 0204680 1595674945.70 151.5708 59.9988 32.0000 1.9499 1.9518 403.3685 403.8516 0.0751 -1.0000 -1.0000 0204760 1595674945.80 151.5708 59.9988 32.0000 1.9507 1.9526 403.2576 403.7409 0.0752 -1.0000 -1.0000 0204820 1595674945.90 151.5708 59.9988 32.0000 1.9507 1.9526 402.9644 403.4480 0.0753 -1.0000 -1.0000 0204880 1595674946.00 151.5992 59.9988 32.0000 1.9499 1.9518 403.1266 403.6098 0.0751 -1.0000 -1.0000 0204950 1595674946.10 151.7075 59.9988 32.0000 1.9482 1.9501 403.3366 403.8211 0.0754 -1.0000 -1.0000 0205030 1595674946.20 151.7075 59.9988 32.0000 1.9500 1.9519 403.3013 403.7860 0.0755 -1.0000 -1.0000 0205090 1595674946.30 151.7075 59.9988 32.0000 1.9510 1.9529 403.0697 403.5547 0.0755 -1.0000 -1.0000 0205160 1595674946.40 151.7075 59.9988 32.0000 1.9507 1.9526 403.0755 403.5600 0.0754 -1.0000 -1.0000 0205230 1595674946.50 151.7075 59.9988 32.0000 1.9496 1.9515 403.3636 403.8478 0.0753 -1.0000 -1.0000 0205300 1595674946.60 151.4863 59.9988 32.0000 1.9473 1.9493 403.4536 403.9375 0.0752 -1.0000 -1.0000 0205370 1595674946.70 151.4863 59.9988 32.0000 1.9494 1.9514 403.3029 403.7870 0.0753 -1.0000 -1.0000 0205430 1595674946.80 151.4863 59.9988 32.0000 1.9503 1.9522 403.0087 403.4922 0.0752 -1.0000 -1.0000 0205490 1595674946.90 151.4863 59.9988 32.0000 1.9501 1.9521 402.9147 403.3976 0.0752 -1.0000 -1.0000 0205570 1595674947.00 151.4863 59.9988 32.0000 1.9509 1.9529 403.1186 403.6014 0.0751 -1.0000 -1.0000 0206099 1595674947.10 151.4191 59.9988 32.0000 1.9499 1.9519 403.2093 403.6935 0.0754 -1.0000 -1.0000 0206179 1595674947.20 151.4055 59.9988 32.0000 1.9518 1.9537 403.1298 403.6140 0.0753 -1.0000 -1.0000 0206239 1595674947.30 151.4055 59.9988 32.0000 1.9501 1.9520 402.8816 403.3642 0.0752 -1.0000 -1.0000 0206299 1595674947.40 151.4055 59.9988 32.0000 1.9492 1.9512 403.0087 403.4924 0.0753 -1.0000 -1.0000 0206369 1595674947.50 151.4055 59.9988 32.0000 1.9484 1.9504 403.2514 403.7349 0.0753 -1.0000 -1.0000 0207279 1595674947.60 151.4055 59.9988 32.0000 1.9498 1.9517 403.2849 403.7691 0.0753 -1.0000 -1.0000 0207339 1595674947.70 151.5040 59.9988 32.0000 1.9505 1.9524 403.0944 403.5784 0.0753 -1.0000 -1.0000 0207419 1595674947.80 151.5040 59.9988 32.0000 1.9516 1.9535 402.9077 403.3911 0.0753 -1.0000 -1.0000 0207479 1595674947.90 151.5040 59.9988 32.0000 1.9485 1.9504 403.2650 403.7492 0.0753 -1.0000 -1.0000 0207549 1595674948.00 151.5040 59.9988 32.0000 1.9478 1.9498 403.2041 403.6885 0.0754 -1.0000 -1.0000 0207619 1595674948.10 151.5040 59.9988 32.0000 1.9482 1.9501 403.3471 403.8315 0.0753 -1.0000 -1.0000 0207679 1595674948.20 151.3488 59.9988 32.0000 1.9493 1.9512 403.0314 403.5152 0.0754 -1.0000 -1.0000 0207749 1595674948.30 151.3488 59.9988 32.0000 1.9486 1.9505 402.9393 403.4233 0.0753 -1.0000 -1.0000 0207819 1595674948.40 151.3488 59.9988 32.0000 1.9500 1.9520 402.9986 403.4819 0.0752 -1.0000 -1.0000 0207879 1595674948.50 151.3488 59.9988 32.0000 1.9490 1.9509 403.3406 403.8258 0.0755 -1.0000 -1.0000 0207938 1595674948.60 151.3488 59.9988 32.0000 1.9502 1.9521 403.2037 403.6867 0.0752 -1.0000 -1.0000 0208019 1595674948.70 151.3488 59.9988 32.0000 1.9510 1.9529 402.9726 403.4559 0.0752 -1.0000 -1.0000 0208078 1595674948.80 151.4719 59.9988 32.0000 1.9508 1.9527 402.7879 403.2710 0.0752 -1.0000 -1.0000 0208138 1595674948.90 151.4719 59.9988 32.0000 1.9497 1.9516 402.9975 403.4806 0.0752 -1.0000 -1.0000 0208208 1595674949.00 151.4719 59.9988 32.0000 1.9477 1.9496 403.1707 403.6551 0.0754 -1.0000 -1.0000 0208278 1595674949.10 151.4719 59.9988 32.0000 1.9504 1.9523 403.2793 403.7635 0.0753 -1.0000 -1.0000 0208348 1595674949.20 151.4719 59.9988 32.0000 1.9518 1.9537 403.2502 403.7342 0.0753 -1.0000 -1.0000 0208408 1595674949.30 151.4719 59.9988 32.0000 1.9501 1.9521 403.0420 403.5244 0.0751 -1.0000 -1.0000 0208468 1595674949.40 151.4719 59.9988 32.0000 1.9492 1.9512 403.1389 403.6247 0.0755 -1.0000 -1.0000 0208548 1595674949.50 151.4719 59.9988 32.0000 1.9492 1.9512 403.3935 403.8781 0.0754 -1.0000 -1.0000 0208608 1595674949.60 151.4719 59.9988 32.0000 1.9485 1.9504 403.4281 403.9116 0.0753 -1.0000 -1.0000 0208668 1595674949.70 151.4719 59.9988 32.0000 1.9495 1.9514 403.0035 403.4880 0.0754 -1.0000 -1.0000 0208738 1595674949.80 151.4781 59.9989 32.0000 1.9492 1.9511 403.0048 403.4892 0.0754 -1.0000 -1.0000 0208808 1595674949.90 151.5123 59.9994 32.0000 1.9493 1.9513 402.8137 403.2965 0.0752 -1.0000 -1.0000 0208868 1595674950.00 151.5123 59.9994 32.0000 1.9506 1.9525 403.0692 403.5530 0.0753 -1.0000 -1.0000 0208938 1595674950.10 151.5123 59.9994 32.0000 1.9491 1.9510 403.2740 403.7585 0.0753 -1.0000 -1.0000 0209278 1595674950.20 151.5123 59.9994 32.0000 1.9477 1.9496 403.3594 403.8420 0.0750 -1.0000 -1.0000 0209348 1595674950.30 151.5123 59.9994 32.0000 1.9486 1.9505 403.1298 403.6135 0.0753 -1.0000 -1.0000 0209418 1595674950.40 151.5553 59.9994 32.0000 1.9502 1.9522 402.8810 403.3650 0.0753 -1.0000 -1.0000 0209478 1595674950.50 151.5555 59.9994 32.0000 1.9482 1.9501 403.0883 403.5714 0.0752 -1.0000 -1.0000 0209548 1595674950.60 151.5555 59.9994 32.0000 1.9468 1.9487 403.1670 403.6509 0.0753 -1.0000 -1.0000 0209797 1595674950.70 151.5555 59.9994 32.0000 1.9480 1.9500 403.2701 403.7539 0.0752 -1.0000 -1.0000 0209858 1595674950.80 151.5555 59.9994 32.0000 1.9510 1.9530 403.2259 403.7093 0.0753 -1.0000 -1.0000 0209917 1595674950.90 151.5261 59.9994 32.0000 1.9498 1.9518 403.1091 403.5939 0.0754 -1.0000 -1.0000 0209997 1595674951.00 151.4700 59.9994 32.0000 1.9497 1.9516 403.0012 403.4845 0.0752 -1.0000 -1.0000 0210057 1595674951.10 151.4700 59.9994 32.0000 1.9490 1.9510 403.1203 403.6039 0.0753 -1.0000 -1.0000 0210307 1595674951.20 151.4700 59.9994 32.0000 1.9491 1.9510 403.3438 403.8278 0.0753 -1.0000 -1.0000 0210367 1595674951.30 151.4700 59.9994 32.0000 1.9493 1.9512 403.4017 403.8863 0.0754 -1.0000 -1.0000 0210437 1595674951.40 151.4700 59.9994 32.0000 1.9497 1.9516 403.1593 403.6439 0.0754 -1.0000 -1.0000 0210507 1595674951.50 151.4474 59.9994 32.0000 1.9495 1.9514 403.0016 403.4860 0.0753 -1.0000 -1.0000 0210567 1595674951.60 151.4474 59.9994 32.0000 1.9488 1.9507 403.2571 403.7400 0.0751 -1.0000 -1.0000 0210817 1595674951.70 151.4474 59.9994 32.0000 1.9469 1.9488 403.2045 403.6879 0.0752 -1.0000 -1.0000 0210887 1595674951.80 151.4474 59.9994 32.0000 1.9508 1.9528 403.2249 403.7097 0.0754 -1.0000 -1.0000 0210957 1595674951.90 151.4474 59.9994 32.0000 1.9506 1.9526 403.0675 403.5521 0.0754 -1.0000 -1.0000 0211017 1595674952.00 151.4153 59.9994 32.0000 1.9495 1.9514 402.7354 403.2193 0.0754 -1.0000 -1.0000 0211087 1595674952.10 151.4078 59.9994 32.0000 1.9487 1.9507 402.9652 403.4491 0.0753 -1.0000 -1.0000 0211147 1595674952.20 151.4078 59.9994 32.0000 1.9474 1.9493 403.3328 403.8162 0.0752 -1.0000 -1.0000 0211297 1595674952.30 151.4078 59.9994 32.0000 1.9480 1.9499 403.2605 403.7447 0.0754 -1.0000 -1.0000 0211367 1595674952.40 151.4078 59.9994 32.0000 1.9494 1.9513 403.3376 403.8215 0.0752 -1.0000 -1.0000 0211427 1595674952.50 151.4078 59.9994 32.0000 1.9495 1.9514 403.0170 403.5007 0.0753 -1.0000 -1.0000 0211487 1595674952.60 151.3800 59.9994 32.0000 1.9492 1.9511 403.2336 403.7177 0.0754 -1.0000 -1.0000 0211567 1595674952.70 151.3800 59.9994 32.0000 1.9463 1.9483 403.4129 403.8971 0.0753 -1.0000 -1.0000 0212346 1595674952.80 151.3800 59.9994 32.0000 1.9479 1.9499 403.3082 403.7920 0.0754 -1.0000 -1.0000 0212426 1595674952.90 151.3800 59.9994 32.0000 1.9507 1.9526 402.9805 403.4647 0.0753 -1.0000 -1.0000 0212506 1595674953.00 151.3800 59.9994 32.0000 1.9511 1.9531 402.9294 403.4124 0.0752 -1.0000 -1.0000 0212566 1595674953.10 151.3800 59.9994 32.0000 1.9519 1.9539 403.0338 403.5168 0.0753 -1.0000 -1.0000 0212636 1595674953.20 151.7059 59.9994 32.0000 1.9497 1.9516 403.2062 403.6898 0.0752 -1.0000 -1.0000 0212696 1595674953.30 151.7059 59.9994 32.0000 1.9491 1.9511 403.1864 403.6710 0.0754 -1.0000 -1.0000 0212766 1595674953.40 151.7059 59.9994 32.0000 1.9473 1.9492 403.1727 403.6567 0.0754 -1.0000 -1.0000 0212836 1595674953.50 151.7059 59.9994 32.0000 1.9502 1.9521 403.0704 403.5531 0.0751 -1.0000 -1.0000 0212896 1595674953.60 151.7059 59.9994 32.0000 1.9514 1.9533 402.9304 403.4133 0.0752 -1.0000 -1.0000 0212956 1595674953.70 151.4684 59.9994 32.0000 1.9485 1.9504 403.3855 403.8690 0.0752 -1.0000 -1.0000 0213036 1595674953.80 151.4160 59.9994 32.0000 1.9483 1.9502 403.3892 403.8731 0.0753 -1.0000 -1.0000 0213096 1595674953.90 151.4160 59.9994 32.0000 1.9503 1.9523 403.2293 403.7142 0.0754 -1.0000 -1.0000 0213156 1595674954.00 151.4160 59.9994 32.0000 1.9494 1.9513 402.8824 403.3657 0.0753 -1.0000 -1.0000 0213226 1595674954.10 151.4160 59.9994 32.0000 1.9506 1.9526 402.9635 403.4484 0.0754 -1.0000 -1.0000 0213296 1595674954.20 151.4231 59.9994 32.0000 1.9497 1.9516 403.0916 403.5758 0.0753 -1.0000 -1.0000 0213356 1595674954.30 151.5588 59.9988 32.0000 1.9506 1.9526 403.3769 403.8612 0.0753 -1.0000 -1.0000 0213935 1595674954.40 151.4702 59.9988 32.0000 1.9491 1.9511 403.2512 403.7355 0.0754 -1.0000 -1.0000 0213995 1595674954.50 151.4702 59.9988 32.0000 1.9505 1.9525 403.1327 403.6165 0.0752 -1.0000 -1.0000 0214055 1595674954.60 151.4702 59.9988 32.0000 1.9510 1.9529 402.9833 403.4678 0.0754 -1.0000 -1.0000 0214135 1595674954.70 151.4702 59.9988 32.0000 1.9510 1.9529 403.0254 403.5086 0.0752 -1.0000 -1.0000 0214195 1595674954.80 151.4702 59.9988 32.0000 1.9504 1.9523 403.4213 403.9052 0.0753 -1.0000 -1.0000 0214265 1595674954.90 151.4702 59.9988 32.0000 1.9492 1.9511 403.3099 403.7932 0.0752 -1.0000 -1.0000 0214335 1595674955.00 151.4702 59.9988 32.0000 1.9501 1.9521 402.9586 403.4424 0.0754 -1.0000 -1.0000 0214395 1595674955.10 151.4702 59.9988 32.0000 1.9498 1.9517 402.9097 403.3925 0.0751 -1.0000 -1.0000 0214475 1595674955.20 151.4702 59.9988 32.0000 1.9479 1.9499 403.1866 403.6696 0.0752 -1.0000 -1.0000 0214535 1595674955.30 151.4702 59.9988 32.0000 1.9467 1.9486 403.1917 403.6757 0.0752 -1.0000 -1.0000 0214595 1595674955.40 151.4826 59.9988 32.0000 1.9483 1.9502 403.1729 403.6564 0.0753 -1.0000 -1.0000 0214665 1595674955.50 151.5555 59.9988 32.0000 1.9496 1.9516 402.9435 403.4274 0.0753 -1.0000 -1.0000 0214735 1595674955.60 151.5523 59.9988 32.0000 1.9499 1.9518 402.9049 403.3875 0.0751 -1.0000 -1.0000 0214795 1595674955.70 151.5523 59.9988 32.0000 1.9503 1.9522 403.2107 403.6946 0.0753 -1.0000 -1.0000 0214865 1595674955.80 151.5523 59.9988 32.0000 1.9479 1.9499 403.1227 403.6068 0.0754 -1.0000 -1.0000 0215055 1595674955.90 151.5523 59.9988 32.0000 1.9490 1.9509 402.8239 403.3075 0.0753 -1.0000 -1.0000 0215115 1595674956.00 151.5523 59.9988 32.0000 1.9499 1.9518 402.7872 403.2704 0.0752 -1.0000 -1.0000 0215185 1595674956.10 151.5523 59.9988 32.0000 1.9496 1.9515 403.0528 403.5357 0.0752 -1.0000 -1.0000 0215255 1595674956.20 151.5523 59.9988 32.0000 1.9477 1.9497 403.3329 403.8166 0.0753 -1.0000 -1.0000 0215315 1595674956.30 151.5523 59.9988 32.0000 1.9477 1.9496 403.3083 403.7922 0.0753 -1.0000 -1.0000 0215665 1595674956.40 151.5523 59.9988 32.0000 1.9498 1.9517 403.1641 403.6485 0.0754 -1.0000 -1.0000 0215724 1595674956.50 151.5523 59.9988 32.0000 1.9505 1.9524 403.1220 403.6056 0.0753 -1.0000 -1.0000 0215784 1595674956.60 151.5080 59.9988 32.0000 1.9475 1.9494 403.0146 403.4985 0.0753 -1.0000 -1.0000 0215854 1595674956.70 151.2425 59.9988 32.0000 1.9481 1.9501 403.2654 403.7483 0.0751 -1.0000 -1.0000 0215924 1595674956.80 151.2425 59.9988 32.0000 1.9475 1.9494 403.3737 403.8576 0.0753 -1.0000 -1.0000 0216124 1595674956.90 151.2425 59.9988 32.0000 1.9478 1.9498 403.1272 403.6113 0.0753 -1.0000 -1.0000 0216194 1595674957.00 151.2425 59.9988 32.0000 1.9485 1.9504 402.8660 403.3496 0.0753 -1.0000 -1.0000 0216264 1595674957.10 151.2425 59.9988 32.0000 1.9491 1.9510 403.0696 403.5531 0.0753 -1.0000 -1.0000 0216344 1595674957.20 151.2425 59.9988 32.0000 1.9474 1.9493 403.2072 403.6908 0.0752 -1.0000 -1.0000 0216404 1595674957.30 151.6830 59.9988 32.0000 1.9475 1.9494 403.3172 403.8012 0.0753 -1.0000 -1.0000 0216464 1595674957.40 151.6830 59.9988 32.0000 1.9494 1.9513 403.1450 403.6279 0.0751 -1.0000 -1.0000 0216534 1595674957.50 151.6830 59.9988 32.0000 1.9501 1.9521 402.9596 403.4424 0.0752 -1.0000 -1.0000 0216604 1595674957.60 151.6830 59.9988 32.0000 1.9492 1.9511 402.9112 403.3942 0.0752 -1.0000 -1.0000 0216664 1595674957.70 151.6830 59.9988 32.0000 1.9484 1.9503 403.1590 403.6430 0.0753 -1.0000 -1.0000 0216734 1595674957.80 151.6229 59.9988 32.0000 1.9468 1.9487 403.4199 403.9036 0.0752 -1.0000 -1.0000 0216814 1595674957.90 151.6229 59.9988 32.0000 1.9484 1.9504 403.2939 403.7780 0.0753 -1.0000 -1.0000 0216874 1595674958.00 151.6229 59.9988 32.0000 1.9484 1.9503 403.1277 403.6112 0.0753 -1.0000 -1.0000 0216954 1595674958.10 151.6229 59.9988 32.0000 1.9491 1.9511 403.1888 403.6730 0.0754 -1.0000 -1.0000 0217014 1595674958.20 151.6229 59.9988 32.0000 1.9480 1.9499 403.4733 403.9565 0.0752 -1.0000 -1.0000 0217074 1595674958.30 151.6229 59.9988 32.0000 1.9488 1.9508 403.3008 403.7848 0.0753 -1.0000 -1.0000 0217144 1595674958.40 151.4430 59.9988 32.0000 1.9504 1.9523 402.9934 403.4765 0.0752 -1.0000 -1.0000 0217204 1595674958.50 151.4430 59.9988 32.0000 1.9497 1.9517 402.8300 403.3139 0.0754 -1.0000 -1.0000 0217273 1595674958.60 151.4430 59.9988 32.0000 1.9500 1.9520 402.9715 403.4560 0.0754 -1.0000 -1.0000 0217344 1595674958.70 151.4430 59.9988 32.0000 1.9488 1.9508 403.1239 403.6076 0.0752 -1.0000 -1.0000 0217403 1595674958.80 151.4430 59.9988 32.0000 1.9477 1.9496 403.3629 403.8457 0.0750 -1.0000 -1.0000 0217473 1595674958.90 151.4430 59.9988 32.0000 1.9478 1.9497 403.1847 403.6672 0.0752 -1.0000 -1.0000 0218273 1595674959.00 151.5386 59.9988 32.0000 1.9490 1.9509 402.9688 403.4530 0.0753 -1.0000 -1.0000 0218343 1595674959.10 151.5386 59.9988 32.0000 1.9494 1.9513 403.0515 403.5341 0.0751 -1.0000 -1.0000 0218423 1595674959.20 151.5386 59.9988 32.0000 1.9493 1.9512 403.1183 403.6014 0.0752 -1.0000 -1.0000 0218483 1595674959.30 151.5386 59.9988 32.0000 1.9479 1.9498 403.2125 403.6969 0.0754 -1.0000 -1.0000 0218553 1595674959.40 151.5386 59.9988 32.0000 1.9465 1.9484 403.2688 403.7528 0.0753 -1.0000 -1.0000 0218623 1595674959.50 151.4855 59.9988 32.0000 1.9482 1.9501 402.9573 403.4413 0.0754 -1.0000 -1.0000 0218683 1595674959.60 151.4651 59.9988 32.0000 1.9497 1.9516 402.7149 403.1978 0.0751 -1.0000 -1.0000 0218743 1595674959.70 151.4651 59.9988 32.0000 1.9496 1.9515 402.8063 403.2896 0.0753 -1.0000 -1.0000 0218823 1595674959.80 151.4651 59.9988 32.0000 1.9494 1.9513 402.9924 403.4760 0.0753 -1.0000 -1.0000 0218883 1595674959.90 151.4651 59.9988 32.0000 1.9492 1.9511 403.3941 403.8774 0.0751 -1.0000 -1.0000 0219113 1595674960.00 151.4585 59.9988 32.0000 1.9482 1.9501 403.4577 403.9417 0.0752 -1.0000 -1.0000 0219193 1595674960.10 151.3545 59.9997 32.0000 1.9502 1.9522 403.2908 403.7743 0.0752 -1.0000 -1.0000 0219253 1595674960.20 151.3545 59.9997 32.0000 1.9490 1.9509 403.1426 403.6261 0.0752 -1.0000 -1.0000 0219312 1595674960.30 151.3545 59.9997 32.0000 1.9487 1.9506 403.2191 403.7033 0.0753 -1.0000 -1.0000 0219392 1595674960.40 151.3545 59.9997 32.0000 1.9494 1.9513 403.3170 403.8013 0.0753 -1.0000 -1.0000 0219453 1595674960.50 151.3545 59.9997 32.0000 1.9488 1.9507 403.2483 403.7315 0.0752 -1.0000 -1.0000 0219512 1595674960.60 151.6483 59.9997 32.0000 1.9484 1.9503 403.0127 403.4957 0.0752 -1.0000 -1.0000 0219582 1595674960.70 151.6483 59.9997 32.0000 1.9515 1.9534 402.8156 403.2988 0.0753 -1.0000 -1.0000 0219652 1595674960.80 151.6483 59.9997 32.0000 1.9507 1.9526 403.0113 403.4936 0.0751 -1.0000 -1.0000 0219712 1595674960.90 151.6483 59.9997 32.0000 1.9468 1.9487 403.2232 403.7071 0.0753 -1.0000 -1.0000 0220352 1595674961.00 151.6483 59.9997 32.0000 1.9476 1.9495 403.1979 403.6819 0.0753 -1.0000 -1.0000 0220422 1595674961.10 151.5925 59.9997 32.0000 1.9483 1.9503 403.0480 403.5316 0.0752 -1.0000 -1.0000 0220492 1595674961.20 151.3346 59.9997 32.0000 1.9496 1.9516 402.8978 403.3809 0.0753 -1.0000 -1.0000 0220552 1595674961.30 151.3346 59.9997 32.0000 1.9483 1.9502 403.2656 403.7489 0.0751 -1.0000 -1.0000 0220612 1595674961.40 151.3346 59.9997 32.0000 1.9475 1.9495 403.3419 403.8259 0.0753 -1.0000 -1.0000 0220702 1595674961.50 151.3346 59.9997 32.0000 1.9475 1.9495 403.2754 403.7592 0.0753 -1.0000 -1.0000 0220762 1595674961.60 151.3346 59.9997 32.0000 1.9506 1.9525 402.9471 403.4316 0.0754 -1.0000 -1.0000 0220822 1595674961.70 151.3346 59.9997 32.0000 1.9505 1.9524 402.8640 403.3478 0.0753 -1.0000 -1.0000 0220902 1595674961.80 151.4133 59.9997 32.0000 1.9502 1.9521 402.8969 403.3805 0.0753 -1.0000 -1.0000 0220972 1595674961.90 151.4133 59.9997 32.0000 1.9489 1.9509 403.0676 403.5515 0.0753 -1.0000 -1.0000 0221032 1595674962.00 151.4133 59.9997 32.0000 1.9470 1.9489 403.2332 403.7172 0.0752 -1.0000 -1.0000 0221101 1595674962.10 151.4133 59.9997 32.0000 1.9481 1.9500 403.1696 403.6535 0.0753 -1.0000 -1.0000 0221171 1595674962.20 151.4133 59.9997 32.0000 1.9503 1.9522 402.7399 403.2222 0.0751 -1.0000 -1.0000 0221231 1595674962.30 151.5857 59.9997 32.0000 1.9485 1.9504 402.8509 403.3338 0.0752 -1.0000 -1.0000 0221301 1595674962.40 151.6521 59.9997 32.0000 1.9488 1.9507 403.2825 403.7672 0.0754 -1.0000 -1.0000 0221361 1595674962.50 151.6521 59.9997 32.0000 1.9485 1.9505 403.2038 403.6880 0.0754 -1.0000 -1.0000 0221591 1595674962.60 151.6521 59.9997 32.0000 1.9497 1.9517 403.1407 403.6254 0.0754 -1.0000 -1.0000 0221671 1595674962.70 151.6521 59.9997 32.0000 1.9491 1.9511 402.7811 403.2644 0.0752 -1.0000 -1.0000 0221731 1595674962.80 151.6521 59.9997 32.0000 1.9474 1.9493 403.0471 403.5295 0.0751 -1.0000 -1.0000 0221791 1595674962.90 151.3401 59.9997 32.0000 1.9483 1.9502 403.1625 403.6453 0.0752 -1.0000 -1.0000 0221871 1595674963.00 151.3401 59.9997 32.0000 1.9478 1.9498 403.3562 403.8406 0.0753 -1.0000 -1.0000 0222041 1595674963.10 151.3401 59.9997 32.0000 1.9504 1.9523 403.0706 403.5545 0.0753 -1.0000 -1.0000 0222141 1595674963.20 151.3401 59.9997 32.0000 1.9502 1.9521 402.7427 403.2242 0.0750 -1.0000 -1.0000 0222211 1595674963.30 151.3401 59.9997 32.0000 1.9496 1.9516 402.8536 403.3375 0.0753 -1.0000 -1.0000 0222281 1595674963.40 151.6351 59.9997 32.0000 1.9506 1.9525 402.9616 403.4450 0.0753 -1.0000 -1.0000 0222351 1595674963.50 151.7195 59.9997 32.0000 1.9500 1.9519 403.2912 403.7758 0.0753 -1.0000 -1.0000 0222531 1595674963.60 151.7195 59.9997 32.0000 1.9503 1.9522 402.9048 403.3878 0.0752 -1.0000 -1.0000 0222601 1595674963.70 151.7195 59.9997 32.0000 1.9506 1.9526 402.7237 403.2078 0.0755 -1.0000 -1.0000 0222671 1595674963.80 151.7195 59.9997 32.0000 1.9493 1.9512 403.0810 403.5632 0.0751 -1.0000 -1.0000 0222731 1595674963.90 151.7195 59.9997 32.0000 1.9475 1.9494 403.3186 403.8024 0.0753 -1.0000 -1.0000 0222791 1595674964.00 151.4045 59.9997 32.0000 1.9483 1.9502 403.2654 403.7496 0.0753 -1.0000 -1.0000 0223520 1595674964.10 151.4045 59.9997 32.0000 1.9478 1.9497 403.1094 403.5933 0.0754 -1.0000 -1.0000 0223590 1595674964.20 151.4045 59.9997 32.0000 1.9506 1.9525 402.8915 403.3756 0.0753 -1.0000 -1.0000 0223650 1595674964.30 151.4045 59.9997 32.0000 1.9492 1.9511 402.7553 403.2383 0.0752 -1.0000 -1.0000 0223730 1595674964.40 151.4045 59.9997 32.0000 1.9499 1.9518 403.0451 403.5280 0.0752 -1.0000 -1.0000 0223800 1595674964.50 151.5217 59.9997 32.0000 1.9478 1.9497 402.9603 403.4432 0.0752 -1.0000 -1.0000 0223860 1595674964.60 151.5318 59.9997 32.0000 1.9495 1.9514 403.0019 403.4856 0.0752 -1.0000 -1.0000 0223940 1595674964.70 151.5318 59.9997 32.0000 1.9499 1.9519 402.8641 403.3470 0.0752 -1.0000 -1.0000 0224000 1595674964.80 151.5318 59.9997 32.0000 1.9507 1.9527 402.7941 403.2775 0.0753 -1.0000 -1.0000 0224060 1595674964.90 151.5318 59.9997 32.0000 1.9502 1.9521 403.3078 403.7918 0.0753 -1.0000 -1.0000 0224130 1595674965.00 151.5318 59.9997 32.0000 1.9484 1.9504 403.3473 403.8304 0.0751 -1.0000 -1.0000 0224200 1595674965.10 151.5219 59.9994 32.0000 1.9483 1.9502 403.0604 403.5442 0.0753 -1.0000 -1.0000 0224280 1595674965.20 151.5219 59.9994 32.0000 1.9511 1.9530 403.1035 403.5869 0.0753 -1.0000 -1.0000 0224340 1595674965.30 151.5219 59.9994 32.0000 1.9503 1.9522 402.8906 403.3732 0.0751 -1.0000 -1.0000 0224410 1595674965.40 151.5219 59.9994 32.0000 1.9492 1.9511 403.0117 403.4959 0.0753 -1.0000 -1.0000 0224480 1595674965.50 151.5219 59.9994 32.0000 1.9491 1.9510 403.2599 403.7436 0.0752 -1.0000 -1.0000 0224540 1595674965.60 151.4891 59.9994 32.0000 1.9488 1.9507 403.3947 403.8796 0.0753 -1.0000 -1.0000 0224600 1595674965.70 151.4628 59.9994 32.0000 1.9480 1.9499 402.8217 403.3042 0.0752 -1.0000 -1.0000 0224680 1595674965.80 151.4628 59.9994 32.0000 1.9493 1.9512 403.2199 403.7038 0.0753 -1.0000 -1.0000 0224740 1595674965.90 151.4628 59.9994 32.0000 1.9476 1.9495 403.2738 403.7580 0.0753 -1.0000 -1.0000 0224810 1595674966.00 151.4628 59.9994 32.0000 1.9490 1.9509 403.2935 403.7770 0.0752 -1.0000 -1.0000 0224879 1595674966.10 151.4628 59.9994 32.0000 1.9494 1.9513 402.8639 403.3473 0.0753 -1.0000 -1.0000 0225060 1595674966.20 151.6918 59.9994 32.0000 1.9503 1.9522 402.8715 403.3547 0.0753 -1.0000 -1.0000 0225120 1595674966.30 151.6918 59.9994 32.0000 1.9501 1.9521 403.0930 403.5773 0.0753 -1.0000 -1.0000 0225199 1595674966.40 151.6918 59.9994 32.0000 1.9502 1.9521 403.2708 403.7537 0.0751 -1.0000 -1.0000 0225259 1595674966.50 151.6918 59.9994 32.0000 1.9495 1.9514 403.3333 403.8183 0.0754 -1.0000 -1.0000 0225329 1595674966.60 151.6918 59.9994 32.0000 1.9483 1.9502 403.0966 403.5791 0.0750 -1.0000 -1.0000 0225559 1595674966.70 151.3414 59.9994 32.0000 1.9498 1.9517 403.0024 403.4849 0.0751 -1.0000 -1.0000 0225619 1595674966.80 151.3414 59.9994 32.0000 1.9481 1.9500 403.1384 403.6211 0.0751 -1.0000 -1.0000 0225689 1595674966.90 151.3414 59.9994 32.0000 1.9481 1.9500 403.1422 403.6241 0.0750 -1.0000 -1.0000 0225759 1595674967.00 151.3414 59.9994 32.0000 1.9483 1.9502 403.2230 403.7051 0.0751 -1.0000 -1.0000 0225829 1595674967.10 151.3414 59.9994 32.0000 1.9509 1.9528 403.0088 403.4913 0.0752 -1.0000 -1.0000 0226069 1595674967.20 151.3414 59.9994 32.0000 1.9508 1.9527 402.9157 403.4000 0.0754 -1.0000 -1.0000 0226129 1595674967.30 151.3914 59.9994 32.0000 1.9516 1.9536 402.9314 403.4142 0.0751 -1.0000 -1.0000 0226189 1595674967.40 151.3914 59.9994 32.0000 1.9511 1.9531 403.1192 403.6012 0.0750 -1.0000 -1.0000 0226259 1595674967.50 151.3914 59.9994 32.0000 1.9487 1.9506 403.2131 403.6961 0.0751 -1.0000 -1.0000 0226329 1595674967.60 151.3914 59.9994 32.0000 1.9480 1.9499 403.1078 403.5904 0.0753 -1.0000 -1.0000 0227088 1595674967.70 151.3914 59.9994 32.0000 1.9495 1.9514 402.9991 403.4811 0.0751 -1.0000 -1.0000 0227158 1595674967.80 151.4886 59.9994 32.0000 1.9506 1.9525 402.9632 403.4471 0.0753 -1.0000 -1.0000 0227218 1595674967.90 151.5174 59.9994 32.0000 1.9490 1.9509 403.3231 403.8066 0.0752 -1.0000 -1.0000 0227358 1595674968.00 151.5174 59.9994 32.0000 1.9480 1.9499 403.1421 403.6267 0.0754 -1.0000 -1.0000 0227428 1595674968.10 151.5174 59.9994 32.0000 1.9490 1.9510 403.0930 403.5775 0.0753 -1.0000 -1.0000 0227718 1595674968.20 151.5174 59.9994 32.0000 1.9498 1.9518 402.9418 403.4254 0.0753 -1.0000 -1.0000 0227778 1595674968.30 151.5174 59.9994 32.0000 1.9498 1.9517 402.9754 403.4575 0.0751 -1.0000 -1.0000 0227858 1595674968.40 151.3945 59.9994 32.0000 1.9482 1.9501 403.1862 403.6703 0.0753 -1.0000 -1.0000 0227918 1595674968.50 151.3945 59.9994 32.0000 1.9492 1.9511 403.2887 403.7717 0.0751 -1.0000 -1.0000 0227978 1595674968.60 151.3945 59.9994 32.0000 1.9488 1.9507 403.0911 403.5749 0.0753 -1.0000 -1.0000 0228058 1595674968.70 151.3945 59.9994 32.0000 1.9497 1.9516 402.9479 403.4315 0.0753 -1.0000 -1.0000 0228118 1595674968.80 151.3945 59.9994 32.0000 1.9501 1.9521 402.7882 403.2707 0.0752 -1.0000 -1.0000 0228178 1595674968.90 151.5657 59.9994 32.0000 1.9501 1.9520 403.1196 403.6028 0.0752 -1.0000 -1.0000 0228248 1595674969.00 151.5657 59.9994 32.0000 1.9477 1.9496 403.3367 403.8190 0.0749 -1.0000 -1.0000 0228318 1595674969.10 151.5657 59.9994 32.0000 1.9473 1.9493 402.9551 403.4380 0.0752 -1.0000 -1.0000 0228658 1595674969.20 151.5657 59.9994 32.0000 1.9490 1.9510 402.9264 403.4096 0.0752 -1.0000 -1.0000 0228787 1595674969.30 151.5657 59.9994 32.0000 1.9493 1.9512 402.9403 403.4234 0.0752 -1.0000 -1.0000 0228858 1595674969.40 151.5638 59.9994 32.0000 1.9475 1.9494 403.0842 403.5679 0.0752 -1.0000 -1.0000 0228928 1595674969.50 151.5545 59.9994 32.0000 1.9483 1.9503 403.2346 403.7187 0.0754 -1.0000 -1.0000 0228987 1595674969.60 151.5545 59.9994 32.0000 1.9487 1.9507 403.5021 403.9858 0.0751 -1.0000 -1.0000 0229087 1595674969.70 151.5545 59.9994 32.0000 1.9512 1.9531 403.2265 403.7085 0.0751 -1.0000 -1.0000 0229167 1595674969.80 151.5545 59.9994 32.0000 1.9507 1.9526 402.8178 403.2993 0.0750 -1.0000 -1.0000 0229227 1595674969.90 151.5545 59.9994 32.0000 1.9496 1.9515 402.7672 403.2491 0.0752 -1.0000 -1.0000 0229287 1595674970.00 151.6128 60.0002 32.0000 1.9490 1.9509 403.1100 403.5938 0.0752 -1.0000 -1.0000 0229357 1595674970.10 151.6166 60.0002 32.0000 1.9479 1.9498 403.3107 403.7947 0.0753 -1.0000 -1.0000 0229417 1595674970.20 151.6166 60.0002 32.0000 1.9485 1.9504 403.3180 403.8031 0.0754 -1.0000 -1.0000 0229487 1595674970.30 151.6166 60.0002 32.0000 1.9496 1.9515 402.9529 403.4365 0.0752 -1.0000 -1.0000 0229577 1595674970.40 151.6166 60.0002 32.0000 1.9489 1.9508 403.2242 403.7068 0.0751 -1.0000 -1.0000 0229637 1595674970.50 151.6166 60.0002 32.0000 1.9477 1.9496 403.1958 403.6793 0.0752 -1.0000 -1.0000 0229697 1595674970.60 151.6166 60.0002 32.0000 1.9483 1.9502 403.2026 403.6866 0.0754 -1.0000 -1.0000 0229837 1595674970.70 151.3655 60.0002 32.0000 1.9488 1.9507 402.9340 403.4181 0.0753 -1.0000 -1.0000 0229907 1595674970.80 151.3655 60.0002 32.0000 1.9498 1.9517 402.7966 403.2784 0.0750 -1.0000 -1.0000 0229967 1595674970.90 151.3655 60.0002 32.0000 1.9488 1.9508 403.0186 403.5014 0.0751 -1.0000 -1.0000 0230037 1595674971.00 151.3655 60.0002 32.0000 1.9497 1.9516 403.1536 403.6368 0.0752 -1.0000 -1.0000 0230147 1595674971.10 151.3655 60.0002 32.0000 1.9491 1.9511 403.2007 403.6844 0.0752 -1.0000 -1.0000 0230217 1595674971.20 151.4874 60.0002 32.0000 1.9509 1.9528 403.0330 403.5170 0.0753 -1.0000 -1.0000 0230407 1595674971.30 151.4874 60.0002 32.0000 1.9487 1.9507 402.8162 403.2994 0.0753 -1.0000 -1.0000 0230467 1595674971.40 151.4874 60.0002 32.0000 1.9496 1.9515 403.0526 403.5367 0.0753 -1.0000 -1.0000 0230537 1595674971.50 151.4874 60.0002 32.0000 1.9486 1.9505 403.3081 403.7931 0.0754 -1.0000 -1.0000 0230606 1595674971.60 151.4874 60.0002 32.0000 1.9478 1.9497 403.3514 403.8362 0.0754 -1.0000 -1.0000 0230667 1595674971.70 151.4874 60.0002 32.0000 1.9496 1.9515 403.2800 403.7640 0.0753 -1.0000 -1.0000 0230737 1595674971.80 151.6553 60.0002 32.0000 1.9514 1.9533 403.2290 403.7123 0.0752 -1.0000 -1.0000 0230796 1595674971.90 151.6553 60.0002 32.0000 1.9488 1.9507 403.1367 403.6192 0.0751 -1.0000 -1.0000 0230867 1595674972.00 151.6553 60.0002 32.0000 1.9476 1.9496 403.1808 403.6642 0.0753 -1.0000 -1.0000 0230936 1595674972.10 151.6553 60.0002 32.0000 1.9483 1.9502 403.3446 403.8285 0.0751 -1.0000 -1.0000 0230996 1595674972.20 151.6553 60.0002 32.0000 1.9482 1.9501 403.0718 403.5542 0.0751 -1.0000 -1.0000 0231646 1595674972.30 151.6553 60.0002 32.0000 1.9482 1.9501 402.6521 403.1352 0.0752 -1.0000 -1.0000 0231726 1595674972.40 151.2877 60.0002 32.0000 1.9497 1.9516 402.6900 403.1720 0.0752 -1.0000 -1.0000 0231786 1595674972.50 151.2877 60.0002 32.0000 1.9503 1.9522 403.0814 403.5639 0.0751 -1.0000 -1.0000 0231846 1595674972.60 151.2877 60.0002 32.0000 1.9495 1.9514 403.3458 403.8290 0.0752 -1.0000 -1.0000 0231916 1595674972.70 151.2877 60.0002 32.0000 1.9468 1.9487 403.3003 403.7840 0.0752 -1.0000 -1.0000 0232036 1595674972.80 151.2877 60.0002 32.0000 1.9490 1.9510 402.9644 403.4479 0.0754 -1.0000 -1.0000 0232096 1595674972.90 151.5747 60.0002 32.0000 1.9491 1.9511 402.9724 403.4565 0.0753 -1.0000 -1.0000 0232166 1595674973.00 151.6162 60.0002 32.0000 1.9494 1.9513 402.9368 403.4193 0.0751 -1.0000 -1.0000 0232226 1595674973.10 151.6162 60.0002 32.0000 1.9500 1.9519 403.2355 403.7192 0.0753 -1.0000 -1.0000 0232306 1595674973.20 151.6162 60.0002 32.0000 1.9485 1.9504 403.3041 403.7873 0.0751 -1.0000 -1.0000 0232536 1595674973.30 151.6162 60.0002 32.0000 1.9484 1.9503 403.0572 403.5408 0.0753 -1.0000 -1.0000 0232595 1595674973.40 151.6162 60.0002 32.0000 1.9495 1.9515 402.7465 403.2303 0.0753 -1.0000 -1.0000 0232666 1595674973.50 151.5888 60.0002 32.0000 1.9487 1.9507 402.8003 403.2833 0.0752 -1.0000 -1.0000 0232735 1595674973.60 151.5888 60.0002 32.0000 1.9484 1.9504 403.1727 403.6563 0.0753 -1.0000 -1.0000 0232795 1595674973.70 151.5888 60.0002 32.0000 1.9479 1.9499 403.3990 403.8833 0.0753 -1.0000 -1.0000 0233095 1595674973.80 151.5888 60.0002 32.0000 1.9486 1.9505 403.3210 403.8045 0.0752 -1.0000 -1.0000 0233155 1595674973.90 151.5888 60.0002 32.0000 1.9493 1.9512 403.1840 403.6676 0.0753 -1.0000 -1.0000 0233215 1595674974.00 151.3725 60.0002 32.0000 1.9496 1.9515 402.9971 403.4809 0.0753 -1.0000 -1.0000 0233295 1595674974.10 151.2947 60.0002 32.0000 1.9501 1.9520 402.8636 403.3461 0.0752 -1.0000 -1.0000 0233355 1595674974.20 151.2947 60.0002 32.0000 1.9478 1.9497 403.1847 403.6684 0.0753 -1.0000 -1.0000 0233645 1595674974.30 151.2947 60.0002 32.0000 1.9483 1.9502 403.2456 403.7289 0.0752 -1.0000 -1.0000 0233725 1595674974.40 151.2947 60.0002 32.0000 1.9487 1.9506 403.0840 403.5678 0.0753 -1.0000 -1.0000 0233785 1595674974.50 151.2947 60.0002 32.0000 1.9483 1.9503 402.7234 403.2057 0.0751 -1.0000 -1.0000 0233855 1595674974.60 151.6483 59.9984 32.0000 1.9495 1.9515 402.7196 403.2019 0.0752 -1.0000 -1.0000 0233925 1595674974.70 151.6483 59.9984 32.0000 1.9492 1.9511 403.1974 403.6807 0.0752 -1.0000 -1.0000 0233985 1595674974.80 151.6483 59.9984 32.0000 1.9494 1.9513 403.3829 403.8664 0.0752 -1.0000 -1.0000 0234045 1595674974.90 151.6483 59.9984 32.0000 1.9489 1.9508 403.2948 403.7787 0.0753 -1.0000 -1.0000 0234125 1595674975.00 151.6483 59.9984 32.0000 1.9498 1.9517 403.2061 403.6893 0.0751 -1.0000 -1.0000 0234185 1595674975.10 151.5308 59.9984 32.0000 1.9504 1.9523 402.8043 403.2884 0.0754 -1.0000 -1.0000 0234255 1595674975.20 151.5308 59.9984 32.0000 1.9511 1.9530 402.9291 403.4128 0.0753 -1.0000 -1.0000 0234324 1595674975.30 151.5308 59.9984 32.0000 1.9497 1.9516 402.9620 403.4456 0.0753 -1.0000 -1.0000 0234804 1595674975.40 151.5308 59.9984 32.0000 1.9478 1.9497 403.2648 403.7487 0.0753 -1.0000 -1.0000 0234884 1595674975.50 151.5308 59.9984 32.0000 1.9500 1.9519 402.9650 403.4491 0.0753 -1.0000 -1.0000 0234944 1595674975.60 151.5510 59.9984 32.0000 1.9504 1.9523 402.8705 403.3542 0.0753 -1.0000 -1.0000 0235004 1595674975.70 151.6726 59.9984 32.0000 1.9489 1.9508 402.9319 403.4147 0.0752 -1.0000 -1.0000 0235104 1595674975.80 151.6726 59.9984 32.0000 1.9491 1.9510 403.2223 403.7064 0.0753 -1.0000 -1.0000 0235164 1595674975.90 151.6726 59.9984 32.0000 1.9492 1.9511 403.3518 403.8349 0.0751 -1.0000 -1.0000 0235234 1595674976.00 151.6726 59.9984 32.0000 1.9490 1.9509 403.4113 403.8948 0.0753 -1.0000 -1.0000 0235314 1595674976.10 151.6726 59.9984 32.0000 1.9495 1.9515 403.3220 403.8064 0.0754 -1.0000 -1.0000 0235374 1595674976.20 151.5348 59.9984 32.0000 1.9513 1.9532 402.8189 403.3028 0.0754 -1.0000 -1.0000 0235444 1595674976.30 151.5348 59.9984 32.0000 1.9504 1.9523 403.1003 403.5839 0.0752 -1.0000 -1.0000 0235784 1595674976.40 151.5348 59.9984 32.0000 1.9479 1.9498 403.1956 403.6794 0.0752 -1.0000 -1.0000 0235854 1595674976.50 151.5348 59.9984 32.0000 1.9481 1.9500 403.2255 403.7087 0.0752 -1.0000 -1.0000 0235914 1595674976.60 151.5348 59.9984 32.0000 1.9501 1.9521 403.0033 403.4856 0.0750 -1.0000 -1.0000 0235984 1595674976.70 151.4258 59.9984 32.0000 1.9494 1.9513 402.9311 403.4142 0.0752 -1.0000 -1.0000 0236054 1595674976.80 151.4258 59.9984 32.0000 1.9505 1.9524 403.1428 403.6255 0.0751 -1.0000 -1.0000 0236114 1595674976.90 151.4258 59.9984 32.0000 1.9484 1.9503 403.2557 403.7390 0.0752 -1.0000 -1.0000 0236183 1595674977.00 151.4258 59.9984 32.0000 1.9496 1.9515 403.1512 403.6342 0.0752 -1.0000 -1.0000 0236244 1595674977.10 151.4258 59.9984 32.0000 1.9498 1.9518 403.2052 403.6889 0.0752 -1.0000 -1.0000 0236324 1595674977.20 151.4258 59.9984 32.0000 1.9506 1.9525 402.9878 403.4705 0.0752 -1.0000 -1.0000 0236383 1595674977.30 151.5152 59.9984 32.0000 1.9491 1.9510 403.0023 403.4856 0.0752 -1.0000 -1.0000 0236443 1595674977.40 151.5495 59.9984 32.0000 1.9489 1.9509 403.1697 403.6537 0.0754 -1.0000 -1.0000 0236783 1595674977.50 151.5495 59.9984 32.0000 1.9491 1.9510 403.4566 403.9394 0.0751 -1.0000 -1.0000 0236853 1595674977.60 151.5495 59.9984 32.0000 1.9491 1.9510 403.1285 403.6122 0.0753 -1.0000 -1.0000 0236913 1595674977.70 151.5495 59.9984 32.0000 1.9500 1.9519 403.0030 403.4873 0.0754 -1.0000 -1.0000 0236983 1595674977.80 151.5495 59.9984 32.0000 1.9485 1.9504 403.2494 403.7317 0.0751 -1.0000 -1.0000 0237043 1595674977.90 151.4385 59.9984 32.0000 1.9478 1.9497 403.1637 403.6469 0.0752 -1.0000 -1.0000 0237113 1595674978.00 151.4385 59.9984 32.0000 1.9490 1.9509 403.2604 403.7432 0.0751 -1.0000 -1.0000 0237183 1595674978.10 151.4385 59.9984 32.0000 1.9495 1.9514 402.9745 403.4574 0.0751 -1.0000 -1.0000 0237243 1595674978.20 151.4385 59.9984 32.0000 1.9501 1.9521 402.7946 403.2772 0.0752 -1.0000 -1.0000 0237303 1595674978.30 151.4385 59.9984 32.0000 1.9503 1.9522 402.8579 403.3408 0.0752 -1.0000 -1.0000 0237383 1595674978.40 151.4359 59.9984 32.0000 1.9487 1.9507 403.3657 403.8492 0.0753 -1.0000 -1.0000 0237903 1595674978.50 151.4355 59.9984 32.0000 1.9484 1.9503 403.3505 403.8346 0.0753 -1.0000 -1.0000 0237973 1595674978.60 151.4355 59.9984 32.0000 1.9487 1.9506 403.1750 403.6585 0.0752 -1.0000 -1.0000 0238043 1595674978.70 151.4355 59.9984 32.0000 1.9504 1.9523 402.9880 403.4709 0.0752 -1.0000 -1.0000 0238102 1595674978.80 151.4355 59.9984 32.0000 1.9505 1.9524 403.0568 403.5403 0.0753 -1.0000 -1.0000 0238162 1595674978.90 151.4430 59.9984 32.0000 1.9498 1.9517 403.1851 403.6687 0.0752 -1.0000 -1.0000 0238252 1595674979.00 151.4895 59.9984 32.0000 1.9503 1.9523 403.3933 403.8776 0.0753 -1.0000 -1.0000 0238323 1595674979.10 151.4895 59.9984 32.0000 1.9487 1.9507 403.2111 403.6938 0.0751 -1.0000 -1.0000 0238392 1595674979.20 151.4895 59.9984 32.0000 1.9484 1.9503 402.9983 403.4813 0.0752 -1.0000 -1.0000 0238452 1595674979.30 151.4895 59.9984 32.0000 1.9488 1.9507 402.8254 403.3085 0.0753 -1.0000 -1.0000 0238512 1595674979.40 151.4895 59.9984 32.0000 1.9484 1.9503 402.8792 403.3630 0.0753 -1.0000 -1.0000 0238592 1595674979.50 151.4713 59.9979 32.0000 1.9473 1.9492 403.2384 403.7224 0.0753 -1.0000 -1.0000 0238652 1595674979.60 151.4713 59.9979 32.0000 1.9486 1.9506 403.4816 403.9659 0.0753 -1.0000 -1.0000 0238712 1595674979.70 151.4713 59.9979 32.0000 1.9508 1.9528 403.2818 403.7652 0.0752 -1.0000 -1.0000 0238782 1595674979.80 151.4713 59.9979 32.0000 1.9495 1.9514 403.0609 403.5446 0.0753 -1.0000 -1.0000 0238842 1595674979.90 151.4713 59.9979 32.0000 1.9482 1.9501 403.0468 403.5297 0.0752 -1.0000 -1.0000 0239552 1595674980.00 151.4713 59.9979 32.0000 1.9476 1.9496 403.1563 403.6395 0.0752 -1.0000 -1.0000 0239652 1595674980.10 151.4713 59.9979 32.0000 1.9491 1.9511 403.4005 403.8841 0.0752 -1.0000 -1.0000 0239752 1595674980.20 151.4713 59.9979 32.0000 1.9508 1.9527 403.0884 403.5711 0.0752 -1.0000 -1.0000 0239812 1595674980.30 151.4713 59.9979 32.0000 1.9499 1.9519 402.9329 403.4164 0.0753 -1.0000 -1.0000 0239882 1595674980.40 151.4713 59.9979 32.0000 1.9500 1.9519 402.9653 403.4485 0.0753 -1.0000 -1.0000 0239952 1595674980.50 151.4713 59.9979 32.0000 1.9491 1.9510 403.1482 403.6325 0.0753 -1.0000 -1.0000 0240011 1595674980.60 151.4713 59.9979 32.0000 1.9495 1.9514 403.3767 403.8608 0.0753 -1.0000 -1.0000 0240081 1595674980.70 151.4694 59.9979 32.0000 1.9503 1.9523 403.1206 403.6052 0.0754 -1.0000 -1.0000 0240142 1595674980.80 151.4675 59.9979 32.0000 1.9478 1.9498 402.8302 403.3144 0.0754 -1.0000 -1.0000 0240221 1595674980.90 151.4675 59.9979 32.0000 1.9484 1.9503 403.0297 403.5126 0.0751 -1.0000 -1.0000 0240291 1595674981.00 151.4675 59.9979 32.0000 1.9482 1.9501 403.2995 403.7827 0.0752 -1.0000 -1.0000 0240361 1595674981.10 151.4675 59.9979 32.0000 1.9509 1.9529 403.1845 403.6687 0.0753 -1.0000 -1.0000 0240431 1595674981.20 151.4714 59.9979 32.0000 1.9488 1.9507 402.7870 403.2696 0.0751 -1.0000 -1.0000 0240491 1595674981.30 151.6557 59.9979 32.0000 1.9487 1.9506 403.2289 403.7122 0.0752 -1.0000 -1.0000 0240551 1595674981.40 151.6557 59.9979 32.0000 1.9455 1.9475 403.2625 403.7464 0.0753 -1.0000 -1.0000 0240631 1595674981.50 151.6557 59.9979 32.0000 1.9468 1.9487 403.3161 403.7995 0.0752 -1.0000 -1.0000 0240691 1595674981.60 151.6557 59.9979 32.0000 1.9493 1.9512 403.1915 403.6739 0.0752 -1.0000 -1.0000 0240751 1595674981.70 151.6557 59.9979 32.0000 1.9499 1.9518 402.8783 403.3621 0.0753 -1.0000 -1.0000 0240821 1595674981.80 151.6557 59.9979 32.0000 1.9493 1.9512 403.1360 403.6196 0.0752 -1.0000 -1.0000 0240891 1595674981.90 151.6557 59.9979 32.0000 1.9496 1.9515 403.2070 403.6906 0.0753 -1.0000 -1.0000 0240951 1595674982.00 151.6557 59.9979 32.0000 1.9496 1.9515 403.1693 403.6538 0.0754 -1.0000 -1.0000 0241061 1595674982.10 151.6557 59.9979 32.0000 1.9501 1.9521 402.8950 403.3781 0.0752 -1.0000 -1.0000 0241121 1595674982.20 151.6557 59.9979 32.0000 1.9494 1.9514 403.0561 403.5400 0.0753 -1.0000 -1.0000 0241181 1595674982.30 151.6557 59.9979 32.0000 1.9492 1.9511 403.3230 403.8057 0.0750 -1.0000 -1.0000 0241251 1595674982.40 151.4893 59.9979 32.0000 1.9475 1.9494 403.1564 403.6397 0.0753 -1.0000 -1.0000 0241311 1595674982.50 151.4893 59.9979 32.0000 1.9497 1.9516 403.0032 403.4871 0.0754 -1.0000 -1.0000 0241551 1595674982.60 151.4893 59.9979 32.0000 1.9508 1.9527 402.8463 403.3296 0.0752 -1.0000 -1.0000 0241621 1595674982.70 151.4893 59.9979 32.0000 1.9504 1.9523 403.0425 403.5256 0.0752 -1.0000 -1.0000 0241691 1595674982.80 151.4893 59.9979 32.0000 1.9472 1.9491 403.3666 403.8508 0.0753 -1.0000 -1.0000 0241751 1595674982.90 151.5406 59.9979 32.0000 1.9488 1.9507 403.3191 403.8028 0.0753 -1.0000 -1.0000 0241821 1595674983.00 151.6431 59.9979 32.0000 1.9487 1.9506 403.2502 403.7343 0.0754 -1.0000 -1.0000 0242300 1595674983.10 151.6431 59.9979 32.0000 1.9513 1.9532 403.1296 403.6136 0.0753 -1.0000 -1.0000 0242380 1595674983.20 151.6431 59.9979 32.0000 1.9485 1.9505 403.2121 403.6966 0.0754 -1.0000 -1.0000 0242450 1595674983.30 151.6431 59.9979 32.0000 1.9477 1.9496 403.3071 403.7903 0.0752 -1.0000 -1.0000 0242510 1595674983.40 151.6431 59.9979 32.0000 1.9490 1.9509 403.2671 403.7503 0.0751 -1.0000 -1.0000 0242580 1595674983.50 151.4182 59.9979 32.0000 1.9496 1.9515 402.8198 403.3025 0.0752 -1.0000 -1.0000 0242640 1595674983.60 151.4182 59.9979 32.0000 1.9491 1.9510 402.8672 403.3496 0.0751 -1.0000 -1.0000 0242710 1595674983.70 151.4182 59.9979 32.0000 1.9493 1.9512 402.9605 403.4449 0.0754 -1.0000 -1.0000 0242790 1595674983.80 151.4182 59.9979 32.0000 1.9452 1.9471 403.1152 403.5982 0.0751 -1.0000 -1.0000 0242850 1595674983.90 151.4182 59.9979 32.0000 1.9468 1.9487 403.1622 403.6447 0.0751 -1.0000 -1.0000 0242910 1595674984.00 151.5500 59.9979 32.0000 1.9500 1.9519 403.0413 403.5252 0.0753 -1.0000 -1.0000 0243120 1595674984.10 151.5921 59.9979 32.0000 1.9516 1.9535 402.7294 403.2122 0.0752 -1.0000 -1.0000 0243180 1595674984.20 151.5921 59.9979 32.0000 1.9501 1.9520 403.1493 403.6323 0.0751 -1.0000 -1.0000 0243240 1595674984.30 151.5921 59.9979 32.0000 1.9496 1.9516 403.3599 403.8436 0.0752 -1.0000 -1.0000 0243310 1595674984.40 151.5921 59.9979 32.0000 1.9483 1.9502 403.0704 403.5541 0.0753 -1.0000 -1.0000 0243380 1595674984.50 151.5921 59.9979 32.0000 1.9503 1.9522 402.9372 403.4202 0.0751 -1.0000 -1.0000 0244299 1595674984.60 151.5611 59.9989 32.0000 1.9491 1.9510 403.0485 403.5313 0.0751 -1.0000 -1.0000 0244369 1595674984.70 151.5611 59.9989 32.0000 1.9480 1.9500 403.3343 403.8173 0.0752 -1.0000 -1.0000 0244429 1595674984.80 151.5611 59.9989 32.0000 1.9486 1.9505 403.3473 403.8302 0.0751 -1.0000 -1.0000 0244489 1595674984.90 151.5611 59.9989 32.0000 1.9488 1.9507 403.0239 403.5069 0.0752 -1.0000 -1.0000 0244569 1595674985.00 151.5611 59.9989 32.0000 1.9508 1.9527 402.8218 403.3052 0.0753 -1.0000 -1.0000 0244629 1595674985.10 151.5611 59.9989 32.0000 1.9490 1.9509 403.0151 403.4968 0.0749 -1.0000 -1.0000 0244699 1595674985.20 151.4925 59.9989 32.0000 1.9485 1.9504 403.2406 403.7243 0.0753 -1.0000 -1.0000 0244759 1595674985.30 151.4901 59.9989 32.0000 1.9492 1.9511 403.1566 403.6396 0.0751 -1.0000 -1.0000 0244829 1595674985.40 151.4901 59.9989 32.0000 1.9506 1.9525 402.8659 403.3491 0.0753 -1.0000 -1.0000 0244899 1595674985.50 151.4901 59.9989 32.0000 1.9499 1.9518 402.9624 403.4454 0.0752 -1.0000 -1.0000 0244959 1595674985.60 151.4901 59.9989 32.0000 1.9501 1.9521 403.0831 403.5668 0.0753 -1.0000 -1.0000 0245029 1595674985.70 151.4678 59.9989 32.0000 1.9497 1.9516 403.2824 403.7655 0.0752 -1.0000 -1.0000 0245099 1595674985.80 151.1898 59.9989 32.0000 1.9493 1.9513 403.2652 403.7497 0.0754 -1.0000 -1.0000 0245159 1595674985.90 151.1898 59.9989 32.0000 1.9501 1.9520 403.0774 403.5605 0.0752 -1.0000 -1.0000 0245229 1595674986.00 151.1898 59.9989 32.0000 1.9497 1.9516 402.9290 403.4126 0.0753 -1.0000 -1.0000 0245299 1595674986.10 151.1898 59.9989 32.0000 1.9488 1.9507 402.9662 403.4495 0.0752 -1.0000 -1.0000 0245359 1595674986.20 151.1898 59.9989 32.0000 1.9491 1.9510 403.1426 403.6249 0.0751 -1.0000 -1.0000 0245419 1595674986.30 151.1898 59.9989 32.0000 1.9482 1.9501 403.2316 403.7154 0.0753 -1.0000 -1.0000 0245499 1595674986.40 151.1898 59.9989 32.0000 1.9491 1.9511 402.9781 403.4614 0.0752 -1.0000 -1.0000 0245558 1595674986.50 151.1898 59.9989 32.0000 1.9499 1.9518 402.8178 403.3009 0.0752 -1.0000 -1.0000 0245618 1595674986.60 151.1898 59.9989 32.0000 1.9488 1.9507 403.0214 403.5038 0.0751 -1.0000 -1.0000 0245688 1595674986.70 151.1898 59.9989 32.0000 1.9469 1.9489 403.1268 403.6093 0.0751 -1.0000 -1.0000 0245759 1595674986.80 151.1898 59.9989 32.0000 1.9461 1.9481 403.1836 403.6669 0.0752 -1.0000 -1.0000 0245818 1595674986.90 151.2100 59.9989 32.0000 1.9484 1.9503 403.1507 403.6340 0.0752 -1.0000 -1.0000 0245888 1595674987.00 151.6617 59.9989 32.0000 1.9489 1.9509 402.9661 403.4484 0.0751 -1.0000 -1.0000 0245958 1595674987.10 151.6617 59.9989 32.0000 1.9499 1.9518 403.0186 403.5009 0.0751 -1.0000 -1.0000 0247048 1595674987.20 151.6617 59.9989 32.0000 1.9494 1.9513 403.1228 403.6074 0.0754 -1.0000 -1.0000 0247118 1595674987.30 151.6617 59.9989 32.0000 1.9492 1.9511 403.3247 403.8084 0.0752 -1.0000 -1.0000 0247178 1595674987.40 151.6617 59.9989 32.0000 1.9493 1.9512 403.2697 403.7536 0.0753 -1.0000 -1.0000 0247258 1595674987.50 151.4667 59.9989 32.0000 1.9498 1.9517 402.8260 403.3095 0.0752 -1.0000 -1.0000 0247318 1595674987.60 151.4497 59.9989 32.0000 1.9501 1.9520 402.8573 403.3400 0.0752 -1.0000 -1.0000 0247378 1595674987.70 151.4497 59.9989 32.0000 1.9490 1.9510 403.2738 403.7563 0.0750 -1.0000 -1.0000 0247448 1595674987.80 151.4497 59.9989 32.0000 1.9477 1.9496 403.2852 403.7682 0.0752 -1.0000 -1.0000 0247517 1595674987.90 151.4497 59.9989 32.0000 1.9493 1.9512 403.1126 403.5965 0.0752 -1.0000 -1.0000 0247577 1595674988.00 151.5225 59.9989 32.0000 1.9486 1.9505 402.9095 403.3927 0.0752 -1.0000 -1.0000 0247648 1595674988.10 151.6498 59.9989 32.0000 1.9490 1.9509 402.8841 403.3666 0.0751 -1.0000 -1.0000 0248107 1595674988.20 151.6498 59.9989 32.0000 1.9504 1.9523 403.1378 403.6205 0.0751 -1.0000 -1.0000 0248177 1595674988.30 151.6498 59.9989 32.0000 1.9487 1.9507 403.2642 403.7480 0.0752 -1.0000 -1.0000 0248247 1595674988.40 151.6498 59.9989 32.0000 1.9492 1.9511 403.2618 403.7443 0.0751 -1.0000 -1.0000 0248307 1595674988.50 151.6498 59.9989 32.0000 1.9515 1.9534 403.1049 403.5889 0.0754 -1.0000 -1.0000 0248377 1595674988.60 151.2852 59.9989 32.0000 1.9499 1.9519 403.1710 403.6546 0.0752 -1.0000 -1.0000 0248447 1595674988.70 151.2852 59.9989 32.0000 1.9489 1.9508 403.3509 403.8337 0.0750 -1.0000 -1.0000 0248507 1595674988.80 151.2852 59.9989 32.0000 1.9484 1.9504 403.4205 403.9047 0.0753 -1.0000 -1.0000 0248567 1595674988.90 151.2852 59.9989 32.0000 1.9519 1.9539 403.3090 403.7928 0.0753 -1.0000 -1.0000 0248647 1595674989.00 151.2852 59.9989 32.0000 1.9527 1.9546 403.0503 403.5335 0.0752 -1.0000 -1.0000 0248707 1595674989.10 151.2852 59.9989 32.0000 1.9504 1.9523 402.7552 403.2380 0.0752 -1.0000 -1.0000 0248777 1595674989.20 151.2852 59.9989 32.0000 1.9490 1.9509 402.9163 403.3982 0.0750 -1.0000 -1.0000 0248847 1595674989.30 151.2852 59.9989 32.0000 1.9474 1.9493 403.2687 403.7512 0.0751 -1.0000 -1.0000 0248907 1595674989.40 151.2852 59.9989 32.0000 1.9466 1.9485 403.2285 403.7119 0.0752 -1.0000 -1.0000 0248977 1595674989.50 151.2852 59.9989 32.0000 1.9484 1.9504 403.0839 403.5671 0.0753 -1.0000 -1.0000 0249037 1595674989.60 151.2852 59.9989 32.0000 1.9479 1.9499 403.2242 403.7068 0.0751 -1.0000 -1.0000 0249437 1595674989.70 151.5371 60.0006 32.0000 1.9488 1.9507 402.9183 403.4019 0.0753 -1.0000 -1.0000 0249516 1595674989.80 151.5371 60.0006 32.0000 1.9489 1.9509 402.9935 403.4769 0.0752 -1.0000 -1.0000 0249576 1595674989.90 151.5371 60.0006 32.0000 1.9491 1.9510 403.2530 403.7370 0.0753 -1.0000 -1.0000 0249636 1595674990.00 151.5371 60.0006 32.0000 1.9469 1.9488 403.2690 403.7527 0.0752 -1.0000 -1.0000 0249716 1595674990.10 151.5371 60.0006 32.0000 1.9484 1.9504 403.2274 403.7105 0.0751 -1.0000 -1.0000 0249776 1595674990.20 151.5371 60.0006 32.0000 1.9499 1.9518 403.1567 403.6393 0.0752 -1.0000 -1.0000 0249836 1595674990.30 151.5371 60.0006 32.0000 1.9489 1.9509 402.9840 403.4665 0.0750 -1.0000 -1.0000 0249906 1595674990.40 151.5371 60.0006 32.0000 1.9499 1.9518 402.9769 403.4610 0.0754 -1.0000 -1.0000 0249976 1595674990.50 151.5371 60.0006 32.0000 1.9498 1.9517 403.1478 403.6310 0.0752 -1.0000 -1.0000 0250036 1595674990.60 151.5371 60.0006 32.0000 1.9496 1.9516 403.2975 403.7802 0.0751 -1.0000 -1.0000 0250116 1595674990.70 151.5371 60.0006 32.0000 1.9479 1.9498 403.2678 403.7515 0.0752 -1.0000 -1.0000 0250176 1595674990.80 151.5371 60.0006 32.0000 1.9485 1.9505 403.0668 403.5497 0.0752 -1.0000 -1.0000 0250246 1595674990.90 151.5371 60.0006 32.0000 1.9499 1.9518 402.9412 403.4251 0.0753 -1.0000 -1.0000 0250316 1595674991.00 151.6234 60.0006 32.0000 1.9499 1.9518 402.9628 403.4452 0.0752 -1.0000 -1.0000 0250376 1595674991.10 151.6234 60.0006 32.0000 1.9488 1.9507 403.1658 403.6500 0.0753 -1.0000 -1.0000 0250446 1595674991.20 151.5688 60.0006 32.0000 1.9472 1.9491 403.2480 403.7311 0.0752 -1.0000 -1.0000 0250516 1595674991.30 151.6046 60.0006 32.0000 1.9491 1.9510 403.4187 403.9023 0.0752 -1.0000 -1.0000 0250576 1595674991.40 151.6046 60.0006 32.0000 1.9491 1.9510 403.2104 403.6931 0.0751 -1.0000 -1.0000 0250646 1595674991.50 151.6046 60.0006 32.0000 1.9483 1.9502 403.0881 403.5709 0.0752 -1.0000 -1.0000 0250716 1595674991.60 151.6046 60.0006 32.0000 1.9495 1.9514 402.8721 403.3557 0.0753 -1.0000 -1.0000 0250776 1595674991.70 151.6046 60.0006 32.0000 1.9493 1.9512 402.7975 403.2807 0.0752 -1.0000 -1.0000 0250846 1595674991.80 151.6046 60.0006 32.0000 1.9489 1.9508 403.0023 403.4841 0.0751 -1.0000 -1.0000 0250916 1595674991.90 151.6046 60.0006 32.0000 1.9493 1.9512 403.4420 403.9258 0.0752 -1.0000 -1.0000 0250976 1595674992.00 151.6046 60.0006 32.0000 1.9489 1.9509 403.1937 403.6771 0.0752 -1.0000 -1.0000 0251046 1595674992.10 151.6046 60.0006 32.0000 1.9499 1.9518 402.9709 403.4541 0.0753 -1.0000 -1.0000 0251106 1595674992.20 151.5539 60.0006 32.0000 1.9500 1.9519 402.9440 403.4275 0.0753 -1.0000 -1.0000 0251175 1595674992.30 151.5539 60.0006 32.0000 1.9482 1.9501 402.9909 403.4747 0.0753 -1.0000 -1.0000 0251245 1595674992.40 151.5539 60.0006 32.0000 1.9491 1.9511 403.2798 403.7625 0.0750 -1.0000 -1.0000 0251305 1595674992.50 151.5539 60.0006 32.0000 1.9498 1.9517 403.3337 403.8169 0.0752 -1.0000 -1.0000 0251375 1595674992.60 151.5539 60.0006 32.0000 1.9486 1.9506 403.0720 403.5562 0.0753 -1.0000 -1.0000 0251445 1595674992.70 151.5539 60.0006 32.0000 1.9511 1.9531 402.8790 403.3617 0.0752 -1.0000 -1.0000 0252045 1595674992.80 151.4926 60.0006 32.0000 1.9506 1.9525 402.8502 403.3341 0.0753 -1.0000 -1.0000 0252105 1595674992.90 151.4926 60.0006 32.0000 1.9496 1.9515 403.0570 403.5400 0.0752 -1.0000 -1.0000 0252175 1595674993.00 151.4926 60.0006 32.0000 1.9494 1.9513 403.2559 403.7401 0.0754 -1.0000 -1.0000 0252245 1595674993.10 151.4926 60.0006 32.0000 1.9502 1.9521 402.9059 403.3884 0.0752 -1.0000 -1.0000 0252315 1595674993.20 151.4926 60.0006 32.0000 1.9510 1.9529 402.9845 403.4683 0.0753 -1.0000 -1.0000 0252375 1595674993.30 151.4126 60.0006 32.0000 1.9497 1.9517 403.3259 403.8099 0.0753 -1.0000 -1.0000 0252435 1595674993.40 151.4126 60.0006 32.0000 1.9490 1.9509 403.3850 403.8686 0.0752 -1.0000 -1.0000 0252515 1595674993.50 151.4126 60.0006 32.0000 1.9482 1.9501 403.3681 403.8525 0.0754 -1.0000 -1.0000 0252575 1595674993.60 151.4126 60.0006 32.0000 1.9514 1.9534 403.3670 403.8514 0.0753 -1.0000 -1.0000 0252645 1595674993.70 151.4126 60.0006 32.0000 1.9512 1.9531 402.9847 403.4684 0.0752 -1.0000 -1.0000 0252825 1595674993.80 151.4126 60.0006 32.0000 1.9513 1.9532 403.2578 403.7415 0.0753 -1.0000 -1.0000 0252885 1595674993.90 151.5711 60.0006 32.0000 1.9492 1.9511 403.5269 404.0118 0.0754 -1.0000 -1.0000 0252955 1595674994.00 151.5711 60.0006 32.0000 1.9489 1.9508 403.1683 403.6524 0.0753 -1.0000 -1.0000 0253025 1595674994.10 151.5711 60.0006 32.0000 1.9500 1.9519 402.8236 403.3053 0.0749 -1.0000 -1.0000 0253084 1595674994.20 151.5711 60.0006 32.0000 1.9476 1.9496 403.0228 403.5044 0.0750 -1.0000 -1.0000 0253974 1595674994.30 151.5711 60.0006 32.0000 1.9478 1.9498 403.1724 403.6561 0.0753 -1.0000 -1.0000 0254044 1595674994.40 151.3699 60.0006 32.0000 1.9485 1.9504 403.2150 403.6995 0.0754 -1.0000 -1.0000 0254114 1595674994.50 151.2758 60.0006 32.0000 1.9502 1.9521 403.2412 403.7255 0.0753 -1.0000 -1.0000 0254174 1595674994.60 151.2758 60.0006 32.0000 1.9505 1.9524 402.8804 403.3630 0.0750 -1.0000 -1.0000 0254254 1595674994.70 151.2758 60.0006 32.0000 1.9494 1.9514 402.8145 403.2977 0.0752 -1.0000 -1.0000 0254314 1595674994.80 151.2758 60.0006 32.0000 1.9490 1.9509 403.0734 403.5564 0.0752 -1.0000 -1.0000 0254374 1595674994.90 151.2758 60.0006 32.0000 1.9498 1.9517 403.2950 403.7778 0.0751 -1.0000 -1.0000 0254444 1595674995.00 151.4957 60.0006 32.0000 1.9495 1.9514 403.4811 403.9640 0.0751 -1.0000 -1.0000 0254514 1595674995.10 151.5299 60.0006 32.0000 1.9482 1.9501 403.1295 403.6125 0.0752 -1.0000 -1.0000 0254584 1595674995.20 151.5299 60.0006 32.0000 1.9492 1.9512 402.8604 403.3425 0.0751 -1.0000 -1.0000 0254644 1595674995.30 151.5299 60.0006 32.0000 1.9504 1.9523 403.1916 403.6742 0.0751 -1.0000 -1.0000 0254704 1595674995.40 151.5299 60.0006 32.0000 1.9486 1.9505 403.2959 403.7786 0.0751 -1.0000 -1.0000 0254794 1595674995.50 151.5299 60.0006 32.0000 1.9493 1.9512 403.3264 403.8098 0.0752 -1.0000 -1.0000 0254854 1595674995.60 151.5657 60.0006 32.0000 1.9485 1.9504 403.0934 403.5762 0.0751 -1.0000 -1.0000 0254913 1595674995.70 151.5657 60.0006 32.0000 1.9496 1.9515 402.8449 403.3283 0.0753 -1.0000 -1.0000 0254993 1595674995.80 151.5657 60.0006 32.0000 1.9492 1.9511 403.1354 403.6195 0.0752 -1.0000 -1.0000 0255054 1595674995.90 151.5657 60.0006 32.0000 1.9486 1.9506 403.3310 403.8139 0.0751 -1.0000 -1.0000 0255113 1595674996.00 151.5657 60.0006 32.0000 1.9499 1.9519 403.2115 403.6946 0.0752 -1.0000 -1.0000 0255183 1595674996.10 151.5998 60.0006 32.0000 1.9495 1.9515 403.0114 403.4948 0.0753 -1.0000 -1.0000 0255253 1595674996.20 151.6734 60.0006 32.0000 1.9495 1.9514 403.0897 403.5731 0.0752 -1.0000 -1.0000 0255313 1595674996.30 151.6734 60.0006 32.0000 1.9494 1.9513 403.4879 403.9712 0.0752 -1.0000 -1.0000 0255383 1595674996.40 151.6734 60.0006 32.0000 1.9502 1.9521 403.3932 403.8777 0.0754 -1.0000 -1.0000 0255453 1595674996.50 151.6734 60.0006 32.0000 1.9509 1.9528 403.1244 403.6086 0.0753 -1.0000 -1.0000 0255553 1595674996.60 151.6734 60.0006 32.0000 1.9504 1.9523 402.8669 403.3498 0.0752 -1.0000 -1.0000 0255623 1595674996.70 151.6734 60.0006 32.0000 1.9480 1.9499 403.1425 403.6261 0.0752 -1.0000 -1.0000 0255683 1595674996.80 151.5516 60.0006 32.0000 1.9479 1.9498 403.3269 403.8104 0.0752 -1.0000 -1.0000 0256073 1595674996.90 151.5516 60.0006 32.0000 1.9481 1.9500 403.2670 403.7497 0.0751 -1.0000 -1.0000 0256143 1595674997.00 151.5516 60.0006 32.0000 1.9502 1.9521 403.1276 403.6104 0.0751 -1.0000 -1.0000 0256203 1595674997.10 151.5516 60.0006 32.0000 1.9497 1.9516 402.8293 403.3120 0.0752 -1.0000 -1.0000 0256273 1595674997.20 151.5516 60.0006 32.0000 1.9512 1.9531 402.8760 403.3587 0.0752 -1.0000 -1.0000 0256343 1595674997.30 151.2935 60.0006 32.0000 1.9494 1.9513 403.2288 403.7132 0.0754 -1.0000 -1.0000 0256403 1595674997.40 151.2056 60.0006 32.0000 1.9484 1.9504 403.0537 403.5379 0.0753 -1.0000 -1.0000 0256473 1595674997.50 151.2056 60.0006 32.0000 1.9479 1.9499 402.9620 403.4451 0.0752 -1.0000 -1.0000 0256533 1595674997.60 151.2056 60.0006 32.0000 1.9492 1.9511 402.8998 403.3836 0.0753 -1.0000 -1.0000 0256603 1595674997.70 151.2056 60.0006 32.0000 1.9491 1.9510 403.0901 403.5728 0.0752 -1.0000 -1.0000 0256673 1595674997.80 151.2056 60.0006 32.0000 1.9503 1.9522 403.3376 403.8216 0.0753 -1.0000 -1.0000 0257082 1595674997.90 151.2056 60.0006 32.0000 1.9488 1.9507 403.4510 403.9338 0.0751 -1.0000 -1.0000 0257142 1595674998.00 151.2056 60.0006 32.0000 1.9482 1.9501 403.1458 403.6288 0.0752 -1.0000 -1.0000 0257212 1595674998.10 151.6100 60.0006 32.0000 1.9497 1.9516 402.8203 403.3031 0.0752 -1.0000 -1.0000 0257292 1595674998.20 151.6100 60.0006 32.0000 1.9495 1.9515 403.3121 403.7965 0.0753 -1.0000 -1.0000 0257352 1595674998.30 151.6100 60.0006 32.0000 1.9506 1.9525 403.2567 403.7409 0.0753 -1.0000 -1.0000 0257422 1595674998.40 151.6039 60.0006 32.0000 1.9491 1.9510 402.9006 403.3835 0.0752 -1.0000 -1.0000 0257552 1595674998.50 151.5263 60.0006 32.0000 1.9499 1.9518 402.8233 403.3056 0.0751 -1.0000 -1.0000 0257612 1595674998.60 151.5263 60.0006 32.0000 1.9495 1.9514 402.7929 403.2750 0.0751 -1.0000 -1.0000 0257682 1595674998.70 151.5263 60.0006 32.0000 1.9496 1.9516 403.0603 403.5436 0.0752 -1.0000 -1.0000 0257752 1595674998.80 151.5263 60.0006 32.0000 1.9474 1.9494 403.3429 403.8265 0.0752 -1.0000 -1.0000 0257812 1595674998.90 151.5263 60.0006 32.0000 1.9485 1.9505 403.3395 403.8239 0.0754 -1.0000 -1.0000 0258601 1595674999.00 151.5263 60.0006 32.0000 1.9490 1.9509 402.9518 403.4353 0.0752 -1.0000 -1.0000 0258662 1595674999.10 151.5759 60.0006 32.0000 1.9504 1.9523 402.8867 403.3690 0.0751 -1.0000 -1.0000 0258732 1595674999.20 151.5788 60.0006 32.0000 1.9497 1.9517 403.1790 403.6622 0.0752 -1.0000 -1.0000 0258801 1595674999.30 151.5788 60.0006 32.0000 1.9488 1.9507 403.0802 403.5632 0.0751 -1.0000 -1.0000 0258861 1595674999.40 151.5788 60.0006 32.0000 1.9488 1.9507 403.3171 403.8009 0.0753 -1.0000 -1.0000 0258942 1595674999.50 151.5788 60.0006 32.0000 1.9493 1.9512 403.0648 403.5483 0.0753 -1.0000 -1.0000 0259001 1595674999.60 151.5788 60.0006 32.0000 1.9503 1.9522 402.7745 403.2581 0.0753 -1.0000 -1.0000 0259061 1595674999.70 151.1857 60.0008 32.0000 1.9492 1.9512 403.0408 403.5243 0.0752 -1.0000 -1.0000 0259141 1595674999.80 151.1800 60.0008 32.0000 1.9486 1.9505 403.1115 403.5954 0.0753 -1.0000 -1.0000 0259201 1595674999.90 151.1800 60.0008 32.0000 1.9480 1.9499 402.9149 403.3987 0.0754 -1.0000 -1.0000 0259271 1595675000.00 151.1800 60.0008 32.0000 1.9486 1.9505 402.8340 403.3170 0.0751 -1.0000 -1.0000 0259361 1595675000.10 151.1800 60.0008 32.0000 1.9485 1.9504 402.8096 403.2925 0.0752 -1.0000 -1.0000 0259421 1595675000.20 151.1800 60.0008 32.0000 1.9479 1.9498 403.3311 403.8145 0.0752 -1.0000 -1.0000 0259481 1595675000.30 151.5536 60.0008 32.0000 1.9493 1.9512 403.4759 403.9587 0.0750 -1.0000 -1.0000 0259551 1595675000.40 151.5536 60.0008 32.0000 1.9498 1.9518 403.1531 403.6362 0.0752 -1.0000 -1.0000 0259621 1595675000.50 151.5536 60.0008 32.0000 1.9517 1.9537 402.9652 403.4488 0.0753 -1.0000 -1.0000 0259681 1595675000.60 151.5536 60.0008 32.0000 1.9497 1.9516 403.1578 403.6415 0.0752 -1.0000 -1.0000 0259751 1595675000.70 151.5536 60.0008 32.0000 1.9466 1.9485 403.3136 403.7965 0.0752 -1.0000 -1.0000 0259811 1595675000.80 151.5536 60.0008 32.0000 1.9496 1.9516 403.2316 403.7156 0.0752 -1.0000 -1.0000 0259881 1595675000.90 151.5536 60.0008 32.0000 1.9516 1.9535 403.2019 403.6844 0.0751 -1.0000 -1.0000 0300751 1595675001.00 151.5536 60.0008 32.0000 1.9509 1.9528 402.9068 403.3896 0.0752 -1.0000 -1.0000 0300821 1595675001.10 151.5536 60.0008 32.0000 1.9495 1.9514 402.9071 403.3895 0.0751 -1.0000 -1.0000 0300891 1595675001.20 151.5536 60.0008 32.0000 1.9503 1.9523 403.1444 403.6270 0.0751 -1.0000 -1.0000 0300951 1595675001.30 151.5536 60.0008 32.0000 1.9486 1.9505 403.1873 403.6706 0.0752 -1.0000 -1.0000 0301010 1595675001.40 151.5388 60.0008 32.0000 1.9496 1.9515 402.9767 403.4603 0.0753 -1.0000 -1.0000 0301090 1595675001.50 151.5388 60.0008 32.0000 1.9502 1.9522 402.6873 403.1695 0.0751 -1.0000 -1.0000 0301151 1595675001.60 151.5388 60.0008 32.0000 1.9495 1.9514 403.0459 403.5287 0.0751 -1.0000 -1.0000 0301210 1595675001.70 151.5388 60.0008 32.0000 1.9494 1.9513 403.2873 403.7707 0.0752 -1.0000 -1.0000 0301290 1595675001.80 151.5388 60.0008 32.0000 1.9503 1.9523 403.0833 403.5669 0.0753 -1.0000 -1.0000 0301350 1595675001.90 151.5388 60.0008 32.0000 1.9512 1.9531 402.8533 403.3364 0.0752 -1.0000 -1.0000 0301441 1595675002.00 151.5388 60.0008 32.0000 1.9494 1.9513 403.1989 403.6823 0.0752 -1.0000 -1.0000 0301520 1595675002.10 151.5388 60.0008 32.0000 1.9496 1.9516 403.3306 403.8131 0.0750 -1.0000 -1.0000 0301580 1595675002.20 151.5388 60.0008 32.0000 1.9491 1.9510 403.2139 403.6963 0.0751 -1.0000 -1.0000 0301640 1595675002.30 151.5388 60.0008 32.0000 1.9493 1.9512 403.0302 403.5135 0.0752 -1.0000 -1.0000 0301720 1595675002.40 151.5231 60.0008 32.0000 1.9515 1.9534 402.9093 403.3912 0.0750 -1.0000 -1.0000 0301780 1595675002.50 151.3133 60.0008 32.0000 1.9489 1.9508 403.0418 403.5248 0.0753 -1.0000 -1.0000 0301840 1595675002.60 151.3133 60.0008 32.0000 1.9493 1.9513 403.3462 403.8292 0.0751 -1.0000 -1.0000 0301920 1595675002.70 151.3133 60.0008 32.0000 1.9480 1.9499 403.2551 403.7392 0.0754 -1.0000 -1.0000 0301980 1595675002.80 151.3133 60.0008 32.0000 1.9486 1.9505 402.8760 403.3583 0.0750 -1.0000 -1.0000 0302040 1595675002.90 151.3133 60.0008 32.0000 1.9500 1.9519 402.9811 403.4647 0.0753 -1.0000 -1.0000 0302110 1595675003.00 151.3906 60.0008 32.0000 1.9486 1.9506 403.1872 403.6709 0.0753 -1.0000 -1.0000 0302180 1595675003.10 151.3906 60.0008 32.0000 1.9485 1.9504 403.2826 403.7662 0.0752 -1.0000 -1.0000 0302250 1595675003.20 151.3906 60.0008 32.0000 1.9484 1.9503 403.3317 403.8142 0.0751 -1.0000 -1.0000 0302320 1595675003.30 151.3906 60.0008 32.0000 1.9477 1.9496 403.1030 403.5856 0.0750 -1.0000 -1.0000 0302380 1595675003.40 151.3906 60.0008 32.0000 1.9493 1.9512 403.0520 403.5352 0.0752 -1.0000 -1.0000 0302460 1595675003.50 151.4757 60.0008 32.0000 1.9494 1.9513 402.9233 403.4060 0.0751 -1.0000 -1.0000 0302590 1595675003.60 151.5772 60.0008 32.0000 1.9486 1.9505 403.0876 403.5703 0.0751 -1.0000 -1.0000 0302650 1595675003.70 151.5772 60.0008 32.0000 1.9471 1.9490 403.3540 403.8368 0.0750 -1.0000 -1.0000 0302720 1595675003.80 151.5772 60.0008 32.0000 1.9483 1.9502 403.4528 403.9350 0.0750 -1.0000 -1.0000 0302780 1595675003.90 151.5772 60.0008 32.0000 1.9497 1.9516 402.9018 403.3854 0.0754 -1.0000 -1.0000 0302850 1595675004.00 151.5772 60.0008 32.0000 1.9503 1.9522 402.8098 403.2936 0.0753 -1.0000 -1.0000 0303200 1595675004.10 151.5772 60.0008 32.0000 1.9496 1.9515 402.8459 403.3287 0.0752 -1.0000 -1.0000 0303260 1595675004.20 151.5772 60.0008 32.0000 1.9496 1.9515 403.3305 403.8133 0.0751 -1.0000 -1.0000 0303339 1595675004.30 151.5740 60.0008 32.0000 1.9485 1.9504 403.2930 403.7757 0.0752 -1.0000 -1.0000 0303409 1595675004.40 151.5362 60.0008 32.0000 1.9505 1.9524 403.2130 403.6953 0.0750 -1.0000 -1.0000 0303479 1595675004.50 151.5362 60.0008 32.0000 1.9506 1.9525 403.0991 403.5808 0.0750 -1.0000 -1.0000 0303779 1595675004.60 151.5362 60.0008 32.0000 1.9510 1.9529 403.0383 403.5206 0.0750 -1.0000 -1.0000 0303849 1595675004.70 151.5362 60.0008 32.0000 1.9508 1.9528 403.2271 403.7101 0.0752 -1.0000 -1.0000 0303919 1595675004.80 151.5362 60.0008 32.0000 1.9474 1.9493 403.4107 403.8943 0.0752 -1.0000 -1.0000 0303979 1595675004.90 151.6092 60.0029 32.0000 1.9483 1.9502 403.3372 403.8210 0.0753 -1.0000 -1.0000 0304049 1595675005.00 151.6092 60.0029 32.0000 1.9496 1.9515 402.8562 403.3388 0.0751 -1.0000 -1.0000 0304289 1595675005.10 151.6092 60.0029 32.0000 1.9501 1.9520 403.2728 403.7542 0.0749 -1.0000 -1.0000 0304369 1595675005.20 151.6092 60.0029 32.0000 1.9486 1.9506 403.3397 403.8233 0.0754 -1.0000 -1.0000 0304429 1595675005.30 151.6092 60.0029 32.0000 1.9500 1.9519 403.3968 403.8784 0.0750 -1.0000 -1.0000 0304499 1595675005.40 151.6092 60.0029 32.0000 1.9502 1.9521 403.0260 403.5090 0.0752 -1.0000 -1.0000 0304569 1595675005.50 151.5580 60.0029 32.0000 1.9504 1.9523 402.9306 403.4130 0.0751 -1.0000 -1.0000 0304669 1595675005.60 151.5580 60.0029 32.0000 1.9488 1.9507 402.9364 403.4187 0.0751 -1.0000 -1.0000 0304749 1595675005.70 151.5580 60.0029 32.0000 1.9496 1.9515 403.1722 403.6551 0.0752 -1.0000 -1.0000 0304819 1595675005.80 151.5580 60.0029 32.0000 1.9480 1.9500 403.2787 403.7614 0.0751 -1.0000 -1.0000 0304889 1595675005.90 151.5580 60.0029 32.0000 1.9485 1.9504 403.3107 403.7938 0.0752 -1.0000 -1.0000 0304949 1595675006.00 151.5464 60.0029 32.0000 1.9499 1.9518 402.8972 403.3803 0.0752 -1.0000 -1.0000 0305019 1595675006.10 151.5464 60.0029 32.0000 1.9481 1.9500 403.2051 403.6875 0.0751 -1.0000 -1.0000 0305079 1595675006.20 151.5464 60.0029 32.0000 1.9486 1.9505 403.3461 403.8295 0.0752 -1.0000 -1.0000 0305149 1595675006.30 151.5464 60.0029 32.0000 1.9483 1.9503 403.4872 403.9716 0.0753 -1.0000 -1.0000 0305218 1595675006.40 151.5464 60.0029 32.0000 1.9508 1.9528 403.1518 403.6346 0.0752 -1.0000 -1.0000 0305278 1595675006.50 151.5464 60.0029 32.0000 1.9505 1.9524 402.8787 403.3613 0.0751 -1.0000 -1.0000 0305359 1595675006.60 151.6206 60.0029 32.0000 1.9506 1.9525 402.8395 403.3216 0.0751 -1.0000 -1.0000 0305429 1595675006.70 151.6206 60.0029 32.0000 1.9487 1.9506 402.9591 403.4420 0.0751 -1.0000 -1.0000 0305488 1595675006.80 151.6206 60.0029 32.0000 1.9473 1.9493 403.2492 403.7331 0.0752 -1.0000 -1.0000 0305548 1595675006.90 151.6206 60.0029 32.0000 1.9489 1.9508 403.3476 403.8298 0.0751 -1.0000 -1.0000 0305638 1595675007.00 151.6206 60.0029 32.0000 1.9490 1.9509 403.2211 403.7045 0.0751 -1.0000 -1.0000 0305698 1595675007.10 151.5951 60.0029 32.0000 1.9508 1.9527 402.8178 403.3009 0.0752 -1.0000 -1.0000 0306348 1595675007.20 151.3286 60.0029 32.0000 1.9477 1.9496 403.4169 403.8997 0.0751 -1.0000 -1.0000 0306418 1595675007.30 151.3286 60.0029 32.0000 1.9495 1.9514 403.3033 403.7866 0.0752 -1.0000 -1.0000 0306478 1595675007.40 151.3286 60.0029 32.0000 1.9493 1.9513 403.3523 403.8360 0.0751 -1.0000 -1.0000 0306548 1595675007.50 151.3286 60.0029 32.0000 1.9500 1.9519 402.8766 403.3582 0.0750 -1.0000 -1.0000 0306618 1595675007.60 151.3286 60.0029 32.0000 1.9516 1.9535 402.9564 403.4387 0.0751 -1.0000 -1.0000 0306678 1595675007.70 151.5443 60.0029 32.0000 1.9493 1.9513 403.2353 403.7181 0.0751 -1.0000 -1.0000 0306748 1595675007.80 151.6912 60.0029 32.0000 1.9493 1.9512 403.4089 403.8923 0.0752 -1.0000 -1.0000 0306808 1595675007.90 151.6912 60.0029 32.0000 1.9504 1.9523 403.2660 403.7502 0.0753 -1.0000 -1.0000 0306878 1595675008.00 151.6912 60.0029 32.0000 1.9497 1.9516 402.9385 403.4210 0.0751 -1.0000 -1.0000 0306958 1595675008.10 151.6912 60.0029 32.0000 1.9484 1.9504 402.8676 403.3507 0.0753 -1.0000 -1.0000 0307197 1595675008.20 151.6912 60.0029 32.0000 1.9481 1.9501 403.3108 403.7940 0.0752 -1.0000 -1.0000 0307257 1595675008.30 151.5890 60.0029 32.0000 1.9496 1.9516 403.2693 403.7529 0.0752 -1.0000 -1.0000 0307328 1595675008.40 151.3591 60.0029 32.0000 1.9501 1.9520 403.0644 403.5464 0.0750 -1.0000 -1.0000 0307387 1595675008.50 151.3591 60.0029 32.0000 1.9504 1.9523 402.8017 403.2846 0.0752 -1.0000 -1.0000 0307457 1595675008.60 151.3591 60.0029 32.0000 1.9486 1.9505 403.2085 403.6919 0.0752 -1.0000 -1.0000 0307607 1595675008.70 151.3591 60.0029 32.0000 1.9478 1.9497 403.3661 403.8501 0.0753 -1.0000 -1.0000 0307667 1595675008.80 151.5540 60.0029 32.0000 1.9486 1.9506 403.3683 403.8512 0.0752 -1.0000 -1.0000 0307737 1595675008.90 151.5540 60.0029 32.0000 1.9504 1.9524 403.1402 403.6228 0.0750 -1.0000 -1.0000 0307807 1595675009.00 151.5540 60.0029 32.0000 1.9506 1.9525 403.0717 403.5543 0.0750 -1.0000 -1.0000 0307867 1595675009.10 151.5540 60.0029 32.0000 1.9498 1.9517 403.0735 403.5553 0.0751 -1.0000 -1.0000 0308137 1595675009.20 151.5540 60.0029 32.0000 1.9492 1.9512 403.1250 403.6068 0.0750 -1.0000 -1.0000 0308197 1595675009.30 151.4759 60.0029 32.0000 1.9483 1.9503 403.2737 403.7566 0.0751 -1.0000 -1.0000 0308267 1595675009.40 151.4489 60.0029 32.0000 1.9480 1.9500 402.9486 403.4310 0.0751 -1.0000 -1.0000 0308337 1595675009.50 151.4489 60.0029 32.0000 1.9503 1.9523 402.9854 403.4689 0.0753 -1.0000 -1.0000 0308397 1595675009.60 151.4489 60.0029 32.0000 1.9496 1.9515 402.9892 403.4713 0.0751 -1.0000 -1.0000 0308467 1595675009.70 151.4489 60.0029 32.0000 1.9481 1.9501 403.0327 403.5152 0.0751 -1.0000 -1.0000 0308857 1595675009.80 151.4489 60.0029 32.0000 1.9480 1.9499 403.4500 403.9327 0.0751 -1.0000 -1.0000 0308917 1595675009.90 151.3844 60.0012 32.0000 1.9498 1.9517 403.5484 404.0318 0.0751 -1.0000 -1.0000 0308976 1595675010.00 151.3602 60.0005 32.0000 1.9491 1.9510 403.4473 403.9309 0.0752 -1.0000 -1.0000 0309047 1595675010.10 151.3602 60.0005 32.0000 1.9486 1.9505 402.9901 403.4733 0.0752 -1.0000 -1.0000 0309116 1595675010.20 151.3602 60.0005 32.0000 1.9510 1.9530 402.9550 403.4377 0.0752 -1.0000 -1.0000 0309466 1595675010.30 151.3602 60.0005 32.0000 1.9495 1.9514 403.0414 403.5240 0.0751 -1.0000 -1.0000 0309536 1595675010.40 151.3807 60.0005 32.0000 1.9489 1.9508 403.1913 403.6741 0.0751 -1.0000 -1.0000 0309596 1595675010.50 151.5422 60.0005 32.0000 1.9485 1.9504 403.2672 403.7499 0.0751 -1.0000 -1.0000 0309656 1595675010.60 151.5422 60.0005 32.0000 1.9487 1.9507 403.2636 403.7471 0.0753 -1.0000 -1.0000 0309736 1595675010.70 151.5422 60.0005 32.0000 1.9494 1.9513 403.0607 403.5446 0.0753 -1.0000 -1.0000 0310516 1595675010.80 151.5422 60.0005 32.0000 1.9499 1.9518 402.9918 403.4742 0.0751 -1.0000 -1.0000 0310576 1595675010.90 151.5422 60.0005 32.0000 1.9474 1.9493 403.2183 403.7008 0.0750 -1.0000 -1.0000 0310656 1595675011.00 151.5671 60.0005 32.0000 1.9483 1.9502 403.4266 403.9093 0.0751 -1.0000 -1.0000 0310716 1595675011.10 151.5686 60.0005 32.0000 1.9491 1.9510 403.3112 403.7927 0.0749 -1.0000 -1.0000 0310786 1595675011.20 151.5686 60.0005 32.0000 1.9503 1.9522 403.0580 403.5391 0.0749 -1.0000 -1.0000 0310856 1595675011.30 151.5686 60.0005 32.0000 1.9499 1.9518 402.8457 403.3270 0.0750 -1.0000 -1.0000 0310916 1595675011.40 151.5686 60.0005 32.0000 1.9491 1.9510 402.9828 403.4649 0.0750 -1.0000 -1.0000 0310986 1595675011.50 151.5224 60.0005 32.0000 1.9476 1.9495 403.2182 403.7003 0.0751 -1.0000 -1.0000 0311046 1595675011.60 151.3962 60.0005 32.0000 1.9497 1.9517 403.1119 403.5943 0.0751 -1.0000 -1.0000 0311106 1595675011.70 151.3962 60.0005 32.0000 1.9495 1.9514 403.0937 403.5767 0.0752 -1.0000 -1.0000 0311185 1595675011.80 151.3962 60.0005 32.0000 1.9524 1.9543 402.8542 403.3365 0.0750 -1.0000 -1.0000 0311246 1595675011.90 151.3962 60.0005 32.0000 1.9497 1.9516 403.2962 403.7789 0.0751 -1.0000 -1.0000 0311305 1595675012.00 151.3962 60.0005 32.0000 1.9492 1.9511 403.1891 403.6715 0.0750 -1.0000 -1.0000 0311395 1595675012.10 151.3962 60.0005 32.0000 1.9482 1.9502 403.3653 403.8479 0.0751 -1.0000 -1.0000 0311455 1595675012.20 151.5623 60.0005 32.0000 1.9511 1.9530 403.1744 403.6573 0.0751 -1.0000 -1.0000 0311515 1595675012.30 151.5623 60.0005 32.0000 1.9524 1.9543 403.0710 403.5537 0.0752 -1.0000 -1.0000 0311595 1595675012.40 151.5623 60.0005 32.0000 1.9500 1.9519 402.9870 403.4685 0.0749 -1.0000 -1.0000 0311655 1595675012.50 151.5623 60.0005 32.0000 1.9495 1.9514 403.2911 403.7740 0.0752 -1.0000 -1.0000 0311715 1595675012.60 151.5623 60.0005 32.0000 1.9488 1.9508 403.1953 403.6791 0.0753 -1.0000 -1.0000 0311785 1595675012.70 151.5623 60.0005 32.0000 1.9495 1.9514 402.9824 403.4639 0.0749 -1.0000 -1.0000 0311855 1595675012.80 151.5623 60.0005 32.0000 1.9501 1.9520 402.8956 403.3777 0.0750 -1.0000 -1.0000 0311915 1595675012.90 151.5623 60.0005 32.0000 1.9486 1.9506 403.0257 403.5076 0.0751 -1.0000 -1.0000 0311985 1595675013.00 151.5623 60.0005 32.0000 1.9485 1.9505 403.3776 403.8600 0.0751 -1.0000 -1.0000 0312045 1595675013.10 151.5623 60.0005 32.0000 1.9504 1.9523 403.3685 403.8521 0.0752 -1.0000 -1.0000 0312125 1595675013.20 151.5623 60.0005 32.0000 1.9515 1.9534 403.0799 403.5629 0.0752 -1.0000 -1.0000 0312775 1595675013.30 151.4969 60.0005 32.0000 1.9515 1.9534 403.0481 403.5314 0.0753 -1.0000 -1.0000 0312835 1595675013.40 151.3464 60.0005 32.0000 1.9496 1.9516 403.2926 403.7758 0.0750 -1.0000 -1.0000 0312905 1595675013.50 151.3464 60.0005 32.0000 1.9494 1.9513 403.4202 403.9035 0.0752 -1.0000 -1.0000 0312975 1595675013.60 151.3464 60.0005 32.0000 1.9487 1.9506 403.3283 403.8120 0.0752 -1.0000 -1.0000 0313035 1595675013.70 151.3464 60.0005 32.0000 1.9490 1.9509 403.0235 403.5066 0.0752 -1.0000 -1.0000 0313105 1595675013.80 151.3464 60.0005 32.0000 1.9498 1.9517 402.9594 403.4432 0.0753 -1.0000 -1.0000 0313165 1595675013.90 151.7126 60.0005 32.0000 1.9484 1.9503 403.1064 403.5890 0.0751 -1.0000 -1.0000 0313235 1595675014.00 151.7169 60.0005 32.0000 1.9495 1.9514 403.2857 403.7686 0.0751 -1.0000 -1.0000 0313305 1595675014.10 151.7169 60.0005 32.0000 1.9498 1.9517 403.4726 403.9564 0.0752 -1.0000 -1.0000 0313375 1595675014.20 151.7169 60.0005 32.0000 1.9491 1.9510 403.1565 403.6394 0.0751 -1.0000 -1.0000 0313435 1595675014.30 151.7169 60.0005 32.0000 1.9484 1.9503 402.9748 403.4558 0.0749 -1.0000 -1.0000 0313504 1595675014.40 151.5513 60.0005 32.0000 1.9487 1.9507 402.9833 403.4651 0.0750 -1.0000 -1.0000 0313565 1595675014.50 151.3502 60.0005 32.0000 1.9481 1.9500 403.2064 403.6889 0.0751 -1.0000 -1.0000 0313634 1595675014.60 151.3502 60.0005 32.0000 1.9490 1.9509 403.5315 404.0150 0.0752 -1.0000 -1.0000 0313704 1595675014.70 151.3502 60.0005 32.0000 1.9482 1.9501 403.3462 403.8302 0.0753 -1.0000 -1.0000 0314124 1595675014.80 151.3502 60.0005 32.0000 1.9505 1.9524 402.9940 403.4769 0.0752 -1.0000 -1.0000 0314194 1595675014.90 151.3502 60.0005 32.0000 1.9506 1.9525 403.1903 403.6736 0.0752 -1.0000 -1.0000 0314264 1595675015.00 151.3502 60.0005 32.0000 1.9494 1.9513 403.4505 403.9335 0.0750 -1.0000 -1.0000 0314324 1595675015.10 151.7157 60.0008 32.0000 1.9499 1.9518 403.5916 404.0744 0.0751 -1.0000 -1.0000 0314404 1595675015.20 151.7157 60.0008 32.0000 1.9503 1.9522 403.0955 403.5793 0.0752 -1.0000 -1.0000 0314464 1595675015.30 151.7157 60.0008 32.0000 1.9508 1.9528 402.9840 403.4660 0.0750 -1.0000 -1.0000 0314524 1595675015.40 151.7157 60.0008 32.0000 1.9499 1.9519 403.0510 403.5334 0.0752 -1.0000 -1.0000 0314604 1595675015.50 151.7157 60.0008 32.0000 1.9478 1.9498 403.1535 403.6367 0.0751 -1.0000 -1.0000 0314674 1595675015.60 151.6752 60.0008 32.0000 1.9478 1.9497 403.2594 403.7421 0.0752 -1.0000 -1.0000 0314734 1595675015.70 151.4184 60.0008 32.0000 1.9485 1.9504 403.1557 403.6394 0.0752 -1.0000 -1.0000 0314804 1595675015.80 151.4184 60.0008 32.0000 1.9504 1.9523 403.1336 403.6171 0.0753 -1.0000 -1.0000 0315044 1595675015.90 151.4184 60.0008 32.0000 1.9501 1.9521 403.0863 403.5681 0.0749 -1.0000 -1.0000 0315114 1595675016.00 151.4184 60.0008 32.0000 1.9498 1.9517 403.1345 403.6164 0.0751 -1.0000 -1.0000 0315184 1595675016.10 151.4184 60.0008 32.0000 1.9477 1.9496 403.2847 403.7673 0.0750 -1.0000 -1.0000 0315244 1595675016.20 151.4388 60.0008 32.0000 1.9498 1.9517 403.0505 403.5319 0.0750 -1.0000 -1.0000 0315303 1595675016.30 151.4388 60.0008 32.0000 1.9513 1.9532 403.0167 403.4988 0.0751 -1.0000 -1.0000 0315554 1595675016.40 151.4388 60.0008 32.0000 1.9502 1.9521 402.8670 403.3486 0.0750 -1.0000 -1.0000 0315613 1595675016.50 151.4388 60.0008 32.0000 1.9516 1.9535 402.9457 403.4280 0.0751 -1.0000 -1.0000 0315673 1595675016.60 151.4388 60.0008 32.0000 1.9500 1.9519 403.3201 403.8035 0.0752 -1.0000 -1.0000 0315743 1595675016.70 151.4388 60.0008 32.0000 1.9494 1.9513 403.4487 403.9324 0.0752 -1.0000 -1.0000 0315813 1595675016.80 151.7278 60.0008 32.0000 1.9493 1.9512 403.2960 403.7785 0.0750 -1.0000 -1.0000 0315873 1595675016.90 151.7278 60.0008 32.0000 1.9507 1.9526 403.0448 403.5264 0.0750 -1.0000 -1.0000 0315943 1595675017.00 151.7278 60.0008 32.0000 1.9501 1.9520 403.2312 403.7139 0.0752 -1.0000 -1.0000 0316003 1595675017.10 151.7278 60.0008 32.0000 1.9471 1.9490 403.4331 403.9162 0.0750 -1.0000 -1.0000 0316083 1595675017.20 151.7278 60.0008 32.0000 1.9481 1.9500 403.4055 403.8877 0.0751 -1.0000 -1.0000 0316143 1595675017.30 151.7278 60.0008 32.0000 1.9496 1.9515 403.0848 403.5669 0.0752 -1.0000 -1.0000 0316373 1595675017.40 151.5136 60.0008 32.0000 1.9515 1.9534 402.8103 403.2927 0.0752 -1.0000 -1.0000 0316443 1595675017.50 151.5136 60.0008 32.0000 1.9505 1.9524 402.8515 403.3331 0.0750 -1.0000 -1.0000 0316503 1595675017.60 151.5136 60.0008 32.0000 1.9503 1.9522 403.1519 403.6350 0.0752 -1.0000 -1.0000 0316573 1595675017.70 151.5136 60.0008 32.0000 1.9487 1.9507 403.2285 403.7119 0.0752 -1.0000 -1.0000 0316643 1595675017.80 151.5136 60.0008 32.0000 1.9512 1.9532 402.9367 403.4187 0.0751 -1.0000 -1.0000 0317123 1595675017.90 151.5660 60.0008 32.0000 1.9497 1.9517 402.9804 403.4634 0.0752 -1.0000 -1.0000 0317193 1595675018.00 151.5660 60.0008 32.0000 1.9504 1.9523 403.1025 403.5843 0.0750 -1.0000 -1.0000 0317263 1595675018.10 151.5660 60.0008 32.0000 1.9490 1.9509 403.2856 403.7690 0.0751 -1.0000 -1.0000 0317323 1595675018.20 151.5660 60.0008 32.0000 1.9482 1.9501 403.1463 403.6284 0.0750 -1.0000 -1.0000 0317392 1595675018.30 151.5660 60.0008 32.0000 1.9490 1.9510 403.1635 403.6452 0.0750 -1.0000 -1.0000 0317572 1595675018.40 151.5522 60.0008 32.0000 1.9478 1.9497 402.8437 403.3262 0.0752 -1.0000 -1.0000 0317643 1595675018.50 151.5091 60.0008 32.0000 1.9477 1.9496 402.8575 403.3398 0.0751 -1.0000 -1.0000 0317702 1595675018.60 151.5091 60.0008 32.0000 1.9481 1.9500 403.0571 403.5403 0.0751 -1.0000 -1.0000 0317772 1595675018.70 151.5091 60.0008 32.0000 1.9485 1.9505 403.2803 403.7626 0.0751 -1.0000 -1.0000 0317842 1595675018.80 151.5091 60.0008 32.0000 1.9479 1.9498 403.2212 403.7023 0.0748 -1.0000 -1.0000 0318072 1595675018.90 151.5091 60.0008 32.0000 1.9501 1.9520 403.2398 403.7221 0.0749 -1.0000 -1.0000 0318142 1595675019.00 151.5091 60.0008 32.0000 1.9482 1.9501 402.9009 403.3835 0.0753 -1.0000 -1.0000 0318212 1595675019.10 151.4217 60.0008 32.0000 1.9500 1.9519 403.0447 403.5264 0.0750 -1.0000 -1.0000 0318282 1595675019.20 151.3705 60.0008 32.0000 1.9494 1.9513 403.4298 403.9122 0.0750 -1.0000 -1.0000 0318342 1595675019.30 151.3705 60.0008 32.0000 1.9481 1.9500 403.4387 403.9209 0.0750 -1.0000 -1.0000 0318832 1595675019.40 151.3705 60.0008 32.0000 1.9467 1.9486 403.2270 403.7087 0.0749 -1.0000 -1.0000 0318912 1595675019.50 151.3705 60.0008 32.0000 1.9504 1.9523 403.0024 403.4844 0.0751 -1.0000 -1.0000 0318972 1595675019.60 151.5267 60.0008 32.0000 1.9497 1.9516 402.9066 403.3889 0.0751 -1.0000 -1.0000 0319032 1595675019.70 151.7031 60.0008 32.0000 1.9487 1.9507 403.2462 403.7281 0.0750 -1.0000 -1.0000 0319112 1595675019.80 151.7031 60.0008 32.0000 1.9499 1.9519 403.3020 403.7848 0.0751 -1.0000 -1.0000 0319341 1595675019.90 151.7031 60.0008 32.0000 1.9505 1.9524 403.3777 403.8604 0.0751 -1.0000 -1.0000 0319401 1595675020.00 151.7031 60.0008 32.0000 1.9496 1.9516 403.0654 403.5482 0.0751 -1.0000 -1.0000 0319471 1595675020.10 151.7031 60.0008 32.0000 1.9502 1.9521 403.1107 403.5941 0.0752 -1.0000 -1.0000 0319541 1595675020.20 151.7031 60.0008 32.0000 1.9490 1.9509 403.0036 403.4855 0.0751 -1.0000 -1.0000 0319601 1595675020.30 151.7031 60.0008 32.0000 1.9476 1.9495 403.2914 403.7749 0.0753 -1.0000 -1.0000 0319681 1595675020.40 151.7031 60.0008 32.0000 1.9492 1.9511 403.3968 403.8802 0.0751 -1.0000 -1.0000 0319741 1595675020.50 151.7031 60.0008 32.0000 1.9494 1.9513 403.1991 403.6814 0.0751 -1.0000 -1.0000 0319801 1595675020.60 151.3748 60.0008 32.0000 1.9515 1.9535 403.0085 403.4909 0.0750 -1.0000 -1.0000 0319871 1595675020.70 151.3701 60.0008 32.0000 1.9510 1.9529 403.0093 403.4923 0.0751 -1.0000 -1.0000 0319941 1595675020.80 151.3701 60.0008 32.0000 1.9489 1.9508 403.1706 403.6525 0.0750 -1.0000 -1.0000 0320001 1595675020.90 151.6344 60.0008 32.0000 1.9481 1.9500 403.4283 403.9116 0.0751 -1.0000 -1.0000 0320101 1595675021.00 151.6344 60.0008 32.0000 1.9502 1.9522 403.2085 403.6907 0.0751 -1.0000 -1.0000 0320161 1595675021.10 151.6344 60.0008 32.0000 1.9518 1.9537 403.1329 403.6163 0.0753 -1.0000 -1.0000 0320241 1595675021.20 151.6344 60.0008 32.0000 1.9504 1.9524 402.9694 403.4522 0.0751 -1.0000 -1.0000 0320301 1595675021.30 151.6344 60.0008 32.0000 1.9504 1.9524 403.0978 403.5807 0.0752 -1.0000 -1.0000 0320361 1595675021.40 151.5184 60.0008 32.0000 1.9491 1.9510 403.5380 404.0208 0.0750 -1.0000 -1.0000 0320651 1595675021.50 151.5157 60.0008 32.0000 1.9493 1.9513 403.1917 403.6744 0.0751 -1.0000 -1.0000 0320711 1595675021.60 151.5157 60.0008 32.0000 1.9499 1.9518 402.9474 403.4297 0.0752 -1.0000 -1.0000 0320771 1595675021.70 151.5157 60.0008 32.0000 1.9507 1.9526 403.1414 403.6238 0.0750 -1.0000 -1.0000 0320851 1595675021.80 151.5157 60.0008 32.0000 1.9476 1.9495 403.3221 403.8042 0.0750 -1.0000 -1.0000 0320911 1595675021.90 151.5157 60.0008 32.0000 1.9465 1.9485 403.3760 403.8575 0.0748 -1.0000 -1.0000 0321141 1595675022.00 151.5157 60.0008 32.0000 1.9475 1.9494 403.2562 403.7397 0.0752 -1.0000 -1.0000 0321210 1595675022.10 151.5157 60.0008 32.0000 1.9498 1.9517 402.8708 403.3532 0.0751 -1.0000 -1.0000 0321280 1595675022.20 151.5157 60.0008 32.0000 1.9514 1.9534 403.0593 403.5411 0.0749 -1.0000 -1.0000 0321341 1595675022.30 151.4565 60.0008 32.0000 1.9491 1.9510 403.1596 403.6411 0.0750 -1.0000 -1.0000 0321421 1595675022.40 151.4117 60.0008 32.0000 1.9495 1.9514 403.3001 403.7827 0.0751 -1.0000 -1.0000 0321640 1595675022.50 151.4117 60.0008 32.0000 1.9507 1.9527 403.1569 403.6393 0.0751 -1.0000 -1.0000 0321700 1595675022.60 151.5062 60.0008 32.0000 1.9509 1.9528 402.8244 403.3066 0.0750 -1.0000 -1.0000 0321780 1595675022.70 151.5863 60.0008 32.0000 1.9504 1.9523 403.1010 403.5834 0.0752 -1.0000 -1.0000 0321850 1595675022.80 151.5863 60.0008 32.0000 1.9483 1.9502 403.4453 403.9288 0.0751 -1.0000 -1.0000 0321910 1595675022.90 151.5863 60.0008 32.0000 1.9483 1.9502 403.3871 403.8692 0.0750 -1.0000 -1.0000 0322150 1595675023.00 151.5863 60.0008 32.0000 1.9483 1.9502 403.2975 403.7798 0.0750 -1.0000 -1.0000 0322210 1595675023.10 151.5712 60.0008 32.0000 1.9511 1.9530 403.1845 403.6673 0.0751 -1.0000 -1.0000 0322290 1595675023.20 151.3251 60.0008 32.0000 1.9506 1.9525 402.9097 403.3920 0.0751 -1.0000 -1.0000 0322350 1595675023.30 151.3251 60.0008 32.0000 1.9492 1.9511 403.1271 403.6092 0.0750 -1.0000 -1.0000 0322410 1595675023.40 151.3251 60.0008 32.0000 1.9497 1.9516 403.3177 403.7988 0.0750 -1.0000 -1.0000 0322900 1595675023.50 151.3251 60.0008 32.0000 1.9498 1.9517 403.1721 403.6544 0.0750 -1.0000 -1.0000 0322970 1595675023.60 151.3251 60.0008 32.0000 1.9499 1.9518 403.0296 403.5127 0.0752 -1.0000 -1.0000 0323030 1595675023.70 151.4335 60.0008 32.0000 1.9499 1.9519 402.8808 403.3627 0.0749 -1.0000 -1.0000 0323100 1595675023.80 151.4532 60.0008 32.0000 1.9488 1.9507 403.0380 403.5186 0.0748 -1.0000 -1.0000 0323170 1595675023.90 151.4532 60.0008 32.0000 1.9485 1.9504 403.3156 403.7984 0.0751 -1.0000 -1.0000 0323240 1595675024.00 151.4532 60.0008 32.0000 1.9485 1.9504 403.3823 403.8659 0.0752 -1.0000 -1.0000 0323310 1595675024.10 151.4532 60.0008 32.0000 1.9510 1.9529 403.3014 403.7833 0.0749 -1.0000 -1.0000 0323370 1595675024.20 151.4576 60.0008 32.0000 1.9508 1.9528 403.0773 403.5605 0.0752 -1.0000 -1.0000 0323430 1595675024.30 151.5513 60.0008 32.0000 1.9481 1.9500 403.1856 403.6682 0.0751 -1.0000 -1.0000 0323509 1595675024.40 151.5513 60.0008 32.0000 1.9492 1.9511 403.2990 403.7829 0.0753 -1.0000 -1.0000 0323569 1595675024.50 151.5513 60.0008 32.0000 1.9489 1.9509 403.2932 403.7753 0.0750 -1.0000 -1.0000 0323819 1595675024.60 151.5513 60.0008 32.0000 1.9498 1.9517 403.0082 403.4906 0.0751 -1.0000 -1.0000 0323889 1595675024.70 151.5513 60.0008 32.0000 1.9503 1.9522 403.2122 403.6950 0.0751 -1.0000 -1.0000 0323949 1595675024.80 151.5513 60.0008 32.0000 1.9500 1.9519 403.3853 403.8676 0.0750 -1.0000 -1.0000 0324009 1595675024.90 151.2534 60.0002 32.0000 1.9502 1.9522 403.4721 403.9552 0.0751 -1.0000 -1.0000 0324089 1595675025.00 151.2534 60.0002 32.0000 1.9499 1.9518 403.0992 403.5815 0.0751 -1.0000 -1.0000 0324339 1595675025.10 151.2534 60.0002 32.0000 1.9494 1.9514 402.8135 403.2957 0.0750 -1.0000 -1.0000 0324409 1595675025.20 151.2534 60.0002 32.0000 1.9500 1.9519 402.8999 403.3817 0.0750 -1.0000 -1.0000 0324469 1595675025.30 151.2534 60.0002 32.0000 1.9507 1.9527 403.0130 403.4937 0.0749 -1.0000 -1.0000 0324529 1595675025.40 151.4341 60.0002 32.0000 1.9483 1.9503 403.2270 403.7091 0.0750 -1.0000 -1.0000 0324609 1595675025.50 151.5221 60.0002 32.0000 1.9487 1.9506 403.3972 403.8791 0.0749 -1.0000 -1.0000 0325039 1595675025.60 151.5221 60.0002 32.0000 1.9482 1.9501 403.2330 403.7143 0.0749 -1.0000 -1.0000 0325109 1595675025.70 151.5221 60.0002 32.0000 1.9489 1.9508 403.0135 403.4948 0.0750 -1.0000 -1.0000 0325179 1595675025.80 151.5221 60.0002 32.0000 1.9490 1.9510 403.3241 403.8080 0.0752 -1.0000 -1.0000 0325239 1595675025.90 151.5221 60.0002 32.0000 1.9482 1.9501 403.2873 403.7701 0.0751 -1.0000 -1.0000 0325298 1595675026.00 151.5109 60.0002 32.0000 1.9486 1.9505 403.4449 403.9283 0.0752 -1.0000 -1.0000 0325439 1595675026.10 151.5109 60.0002 32.0000 1.9511 1.9530 403.1051 403.5876 0.0751 -1.0000 -1.0000 0325518 1595675026.20 151.5109 60.0002 32.0000 1.9518 1.9538 402.9430 403.4254 0.0751 -1.0000 -1.0000 0325578 1595675026.30 151.5109 60.0002 32.0000 1.9505 1.9524 402.9530 403.4341 0.0749 -1.0000 -1.0000 0325649 1595675026.40 151.5109 60.0002 32.0000 1.9491 1.9510 403.0039 403.4856 0.0750 -1.0000 -1.0000 0325708 1595675026.50 151.5111 60.0002 32.0000 1.9484 1.9504 403.2324 403.7145 0.0750 -1.0000 -1.0000 0325778 1595675026.60 151.5131 60.0002 32.0000 1.9493 1.9512 403.3463 403.8293 0.0751 -1.0000 -1.0000 0325848 1595675026.70 151.5131 60.0002 32.0000 1.9498 1.9518 403.1299 403.6117 0.0749 -1.0000 -1.0000 0325908 1595675026.80 151.5131 60.0002 32.0000 1.9487 1.9506 403.1873 403.6686 0.0749 -1.0000 -1.0000 0325978 1595675026.90 151.5131 60.0002 32.0000 1.9474 1.9493 403.3468 403.8284 0.0750 -1.0000 -1.0000 0326048 1595675027.00 151.5131 60.0002 32.0000 1.9477 1.9497 403.2462 403.7287 0.0750 -1.0000 -1.0000 0326118 1595675027.10 151.5197 60.0002 32.0000 1.9494 1.9513 403.1129 403.5945 0.0750 -1.0000 -1.0000 0326188 1595675027.20 151.6226 60.0002 32.0000 1.9511 1.9530 402.8757 403.3580 0.0751 -1.0000 -1.0000 0326248 1595675027.30 151.6226 60.0002 32.0000 1.9515 1.9534 402.8017 403.2840 0.0751 -1.0000 -1.0000 0326308 1595675027.40 151.6226 60.0002 32.0000 1.9508 1.9527 403.0327 403.5139 0.0750 -1.0000 -1.0000 0326388 1595675027.50 151.6226 60.0002 32.0000 1.9495 1.9514 403.3338 403.8175 0.0753 -1.0000 -1.0000 0326868 1595675027.60 151.6226 60.0002 32.0000 1.9484 1.9503 403.2618 403.7453 0.0752 -1.0000 -1.0000 0326928 1595675027.70 151.3965 60.0002 32.0000 1.9487 1.9507 403.1046 403.5872 0.0751 -1.0000 -1.0000 0326998 1595675027.80 151.3965 60.0002 32.0000 1.9514 1.9533 402.9003 403.3824 0.0751 -1.0000 -1.0000 0327058 1595675027.90 151.3965 60.0002 32.0000 1.9495 1.9515 403.3532 403.8351 0.0749 -1.0000 -1.0000 0327128 1595675028.00 151.3965 60.0002 32.0000 1.9480 1.9499 403.4837 403.9658 0.0750 -1.0000 -1.0000 0327197 1595675028.10 151.3965 60.0002 32.0000 1.9483 1.9502 403.2452 403.7280 0.0751 -1.0000 -1.0000 0327387 1595675028.20 151.4728 60.0002 32.0000 1.9492 1.9511 403.1078 403.5898 0.0750 -1.0000 -1.0000 0327447 1595675028.30 151.5987 60.0002 32.0000 1.9491 1.9510 402.9084 403.3895 0.0749 -1.0000 -1.0000 0327517 1595675028.40 151.5987 60.0002 32.0000 1.9486 1.9505 403.2926 403.7741 0.0749 -1.0000 -1.0000 0327577 1595675028.50 151.5987 60.0002 32.0000 1.9490 1.9509 403.3425 403.8243 0.0749 -1.0000 -1.0000 0327647 1595675028.60 151.5987 60.0002 32.0000 1.9500 1.9519 403.2510 403.7333 0.0751 -1.0000 -1.0000 0327987 1595675028.70 151.5987 60.0002 32.0000 1.9497 1.9516 403.0715 403.5529 0.0749 -1.0000 -1.0000 0328047 1595675028.80 151.5987 60.0002 32.0000 1.9485 1.9504 402.8183 403.2997 0.0750 -1.0000 -1.0000 0328107 1595675028.90 151.3850 60.0002 32.0000 1.9488 1.9508 402.8398 403.3217 0.0751 -1.0000 -1.0000 0328187 1595675029.00 151.3850 60.0002 32.0000 1.9488 1.9507 403.3099 403.7931 0.0751 -1.0000 -1.0000 0328247 1595675029.10 151.3850 60.0002 32.0000 1.9485 1.9504 403.1389 403.6208 0.0750 -1.0000 -1.0000 0328897 1595675029.20 151.3850 60.0002 32.0000 1.9493 1.9512 402.9398 403.4226 0.0753 -1.0000 -1.0000 0328957 1595675029.30 151.3850 60.0002 32.0000 1.9483 1.9502 402.9102 403.3913 0.0749 -1.0000 -1.0000 0329017 1595675029.40 151.3850 60.0002 32.0000 1.9477 1.9497 403.4030 403.8851 0.0749 -1.0000 -1.0000 0329127 1595675029.50 151.6261 60.0002 32.0000 1.9474 1.9493 403.4489 403.9301 0.0749 -1.0000 -1.0000 0329196 1595675029.60 151.6261 60.0002 32.0000 1.9495 1.9514 403.2504 403.7337 0.0751 -1.0000 -1.0000 0329427 1595675029.70 151.6261 60.0002 32.0000 1.9531 1.9550 403.2006 403.6831 0.0752 -1.0000 -1.0000 0329496 1595675029.80 151.6261 60.0002 32.0000 1.9516 1.9536 403.2634 403.7462 0.0751 -1.0000 -1.0000 0329556 1595675029.90 151.6261 60.0002 32.0000 1.9481 1.9500 403.3324 403.8148 0.0750 -1.0000 -1.0000 0329616 1595675030.00 151.6482 60.0002 32.0000 1.9483 1.9502 403.4323 403.9152 0.0751 -1.0000 -1.0000 0329696 1595675030.10 151.6489 60.0002 32.0000 1.9498 1.9517 403.1263 403.6092 0.0752 -1.0000 -1.0000 0329756 1595675030.20 151.6489 60.0002 32.0000 1.9500 1.9520 403.0065 403.4890 0.0750 -1.0000 -1.0000 0329816 1595675030.30 151.6489 60.0002 32.0000 1.9505 1.9524 403.1149 403.5960 0.0749 -1.0000 -1.0000 0329886 1595675030.40 151.6489 60.0002 32.0000 1.9489 1.9508 403.3233 403.8043 0.0749 -1.0000 -1.0000 0329956 1595675030.50 151.6489 60.0002 32.0000 1.9493 1.9513 403.2811 403.7633 0.0750 -1.0000 -1.0000 0330026 1595675030.60 151.6489 60.0002 32.0000 1.9496 1.9516 403.1434 403.6253 0.0750 -1.0000 -1.0000 0330436 1595675030.70 151.5065 60.0002 32.0000 1.9501 1.9520 402.8451 403.3267 0.0750 -1.0000 -1.0000 0330496 1595675030.80 151.5065 60.0002 32.0000 1.9491 1.9511 403.1554 403.6380 0.0751 -1.0000 -1.0000 0330566 1595675030.90 151.5065 60.0002 32.0000 1.9491 1.9510 403.2787 403.7598 0.0748 -1.0000 -1.0000 0330636 1595675031.00 151.5065 60.0002 32.0000 1.9484 1.9503 403.4022 403.8844 0.0750 -1.0000 -1.0000 0330706 1595675031.10 151.5065 60.0002 32.0000 1.9513 1.9533 403.3012 403.7832 0.0750 -1.0000 -1.0000 0330776 1595675031.20 151.5065 60.0002 32.0000 1.9510 1.9529 403.1000 403.5830 0.0751 -1.0000 -1.0000 0330836 1595675031.30 151.5065 60.0002 32.0000 1.9488 1.9507 403.5796 404.0616 0.0749 -1.0000 -1.0000 0330906 1595675031.40 151.5065 60.0002 32.0000 1.9484 1.9504 403.6738 404.1579 0.0753 -1.0000 -1.0000 0330976 1595675031.50 151.5065 60.0002 32.0000 1.9505 1.9524 403.2400 403.7231 0.0752 -1.0000 -1.0000 0331036 1595675031.60 151.5065 60.0002 32.0000 1.9489 1.9508 402.9228 403.4050 0.0750 -1.0000 -1.0000 0331116 1595675031.70 151.5065 60.0002 32.0000 1.9494 1.9513 402.8081 403.2898 0.0750 -1.0000 -1.0000 0331186 1595675031.80 151.5240 60.0002 32.0000 1.9484 1.9503 402.9404 403.4227 0.0750 -1.0000 -1.0000 0331256 1595675031.90 151.5803 60.0002 32.0000 1.9478 1.9497 403.2194 403.7016 0.0750 -1.0000 -1.0000 0331316 1595675032.00 151.5803 60.0002 32.0000 1.9494 1.9513 403.4124 403.8951 0.0751 -1.0000 -1.0000 0331386 1595675032.10 151.5803 60.0002 32.0000 1.9488 1.9508 403.2615 403.7439 0.0749 -1.0000 -1.0000 0331456 1595675032.20 151.5803 60.0002 32.0000 1.9490 1.9509 403.0120 403.4951 0.0752 -1.0000 -1.0000 0331556 1595675032.30 151.5803 60.0002 32.0000 1.9485 1.9504 403.2926 403.7745 0.0749 -1.0000 -1.0000 0331625 1595675032.40 151.5803 60.0002 32.0000 1.9491 1.9510 403.2556 403.7372 0.0750 -1.0000 -1.0000 0331695 1595675032.50 151.5803 60.0002 32.0000 1.9487 1.9506 403.5129 403.9959 0.0751 -1.0000 -1.0000 0331756 1595675032.60 151.5803 60.0002 32.0000 1.9500 1.9519 403.1488 403.6311 0.0750 -1.0000 -1.0000 0331825 1595675032.70 151.5803 60.0002 32.0000 1.9513 1.9532 402.8391 403.3208 0.0750 -1.0000 -1.0000 0331885 1595675032.80 151.5803 60.0002 32.0000 1.9496 1.9515 403.1733 403.6556 0.0750 -1.0000 -1.0000 0331955 1595675032.90 151.5803 60.0002 32.0000 1.9474 1.9493 403.2608 403.7435 0.0751 -1.0000 -1.0000 0332025 1595675033.00 151.4572 60.0002 32.0000 1.9487 1.9506 403.3395 403.8220 0.0750 -1.0000 -1.0000 0332085 1595675033.10 151.3518 60.0002 32.0000 1.9506 1.9525 403.1465 403.6290 0.0751 -1.0000 -1.0000 0332155 1595675033.20 151.3518 60.0002 32.0000 1.9482 1.9501 402.8718 403.3544 0.0752 -1.0000 -1.0000 0332555 1595675033.30 151.3518 60.0002 32.0000 1.9490 1.9509 402.9946 403.4760 0.0749 -1.0000 -1.0000 0332615 1595675033.40 151.3518 60.0002 32.0000 1.9483 1.9502 403.3364 403.8186 0.0750 -1.0000 -1.0000 0332695 1595675033.50 151.3518 60.0002 32.0000 1.9479 1.9498 403.1573 403.6396 0.0750 -1.0000 -1.0000 0332755 1595675033.60 151.5929 60.0002 32.0000 1.9500 1.9519 403.0269 403.5087 0.0750 -1.0000 -1.0000 0332835 1595675033.70 151.6682 60.0002 32.0000 1.9500 1.9519 402.8731 403.3547 0.0751 -1.0000 -1.0000 0333085 1595675033.80 151.6682 60.0002 32.0000 1.9491 1.9510 403.1543 403.6368 0.0750 -1.0000 -1.0000 0333145 1595675033.90 151.6682 60.0002 32.0000 1.9493 1.9513 403.4474 403.9298 0.0750 -1.0000 -1.0000 0333205 1595675034.00 151.6682 60.0002 32.0000 1.9487 1.9506 403.4902 403.9728 0.0750 -1.0000 -1.0000 0333285 1595675034.10 151.6682 60.0002 32.0000 1.9502 1.9521 403.1757 403.6582 0.0751 -1.0000 -1.0000 0333345 1595675034.20 151.5620 60.0002 32.0000 1.9502 1.9521 402.8902 403.3719 0.0750 -1.0000 -1.0000 0333405 1595675034.30 151.5620 60.0002 32.0000 1.9514 1.9533 403.0636 403.5453 0.0750 -1.0000 -1.0000 0333475 1595675034.40 151.5620 60.0002 32.0000 1.9495 1.9514 403.2767 403.7602 0.0752 -1.0000 -1.0000 0333545 1595675034.50 151.5620 60.0002 32.0000 1.9493 1.9512 403.1243 403.6068 0.0750 -1.0000 -1.0000 0333604 1595675034.60 151.5620 60.0002 32.0000 1.9494 1.9513 403.0745 403.5564 0.0750 -1.0000 -1.0000 0333674 1595675034.70 151.5442 59.9988 32.0000 1.9498 1.9517 402.8511 403.3334 0.0751 -1.0000 -1.0000 0334524 1595675034.80 151.5442 59.9988 32.0000 1.9489 1.9508 403.3603 403.8434 0.0752 -1.0000 -1.0000 0334584 1595675034.90 151.5442 59.9988 32.0000 1.9493 1.9512 403.4442 403.9267 0.0750 -1.0000 -1.0000 0334654 1595675035.00 151.5442 59.9988 32.0000 1.9493 1.9512 403.4981 403.9816 0.0751 -1.0000 -1.0000 0334724 1595675035.10 151.5442 59.9988 32.0000 1.9497 1.9516 403.2644 403.7478 0.0752 -1.0000 -1.0000 0334804 1595675035.20 151.5442 59.9988 32.0000 1.9495 1.9514 402.7188 403.2001 0.0751 -1.0000 -1.0000 0334864 1595675035.30 151.6451 59.9988 32.0000 1.9496 1.9516 403.0482 403.5313 0.0752 -1.0000 -1.0000 0334924 1595675035.40 151.6451 59.9988 32.0000 1.9487 1.9506 403.2635 403.7452 0.0750 -1.0000 -1.0000 0334994 1595675035.50 151.6451 59.9988 32.0000 1.9488 1.9508 403.2733 403.7573 0.0752 -1.0000 -1.0000 0335064 1595675035.60 151.6451 59.9988 32.0000 1.9503 1.9522 402.9477 403.4296 0.0750 -1.0000 -1.0000 0335124 1595675035.70 151.6451 59.9988 32.0000 1.9514 1.9533 402.8786 403.3604 0.0750 -1.0000 -1.0000 0335204 1595675035.80 151.6451 59.9988 32.0000 1.9516 1.9535 402.9610 403.4431 0.0751 -1.0000 -1.0000 0335294 1595675035.90 151.4685 59.9988 32.0000 1.9486 1.9505 403.2347 403.7167 0.0749 -1.0000 -1.0000 0335354 1595675036.00 151.4685 59.9988 32.0000 1.9483 1.9502 403.3957 403.8779 0.0750 -1.0000 -1.0000 0335423 1595675036.10 151.4685 59.9988 32.0000 1.9504 1.9523 403.0546 403.5371 0.0751 -1.0000 -1.0000 0335493 1595675036.20 151.4685 59.9988 32.0000 1.9497 1.9516 402.7375 403.2190 0.0750 -1.0000 -1.0000 0335554 1595675036.30 151.4685 59.9988 32.0000 1.9502 1.9521 403.2070 403.6902 0.0751 -1.0000 -1.0000 0335623 1595675036.40 151.4685 59.9988 32.0000 1.9487 1.9506 403.3116 403.7933 0.0749 -1.0000 -1.0000 0335693 1595675036.50 151.4685 59.9988 32.0000 1.9491 1.9510 403.4715 403.9541 0.0751 -1.0000 -1.0000 0335753 1595675036.60 151.4685 59.9988 32.0000 1.9464 1.9484 403.1716 403.6548 0.0751 -1.0000 -1.0000 0335833 1595675036.70 151.4685 59.9988 32.0000 1.9510 1.9529 402.9159 403.3985 0.0752 -1.0000 -1.0000 0335893 1595675036.80 151.4685 59.9988 32.0000 1.9494 1.9513 403.1377 403.6199 0.0750 -1.0000 -1.0000 0335953 1595675036.90 151.4685 59.9988 32.0000 1.9463 1.9482 403.2694 403.7509 0.0750 -1.0000 -1.0000 0336023 1595675037.00 151.4685 59.9988 32.0000 1.9473 1.9492 403.1536 403.6360 0.0751 -1.0000 -1.0000 0336083 1595675037.10 151.3550 59.9988 32.0000 1.9501 1.9520 403.3024 403.7840 0.0750 -1.0000 -1.0000 0336163 1595675037.20 151.3063 59.9988 32.0000 1.9500 1.9520 402.9682 403.4502 0.0750 -1.0000 -1.0000 0336223 1595675037.30 151.3063 59.9988 32.0000 1.9506 1.9525 402.7527 403.2338 0.0749 -1.0000 -1.0000 0336403 1595675037.40 151.3063 59.9988 32.0000 1.9476 1.9495 403.1468 403.6283 0.0749 -1.0000 -1.0000 0336493 1595675037.50 151.3063 59.9988 32.0000 1.9473 1.9492 403.3173 403.8000 0.0752 -1.0000 -1.0000 0336553 1595675037.60 151.3288 59.9988 32.0000 1.9496 1.9515 403.3169 403.7985 0.0750 -1.0000 -1.0000 0336613 1595675037.70 151.5823 59.9988 32.0000 1.9505 1.9524 403.2555 403.7380 0.0751 -1.0000 -1.0000 0336683 1595675037.80 151.5823 59.9988 32.0000 1.9501 1.9520 403.3059 403.7880 0.0750 -1.0000 -1.0000 0337123 1595675037.90 151.5823 59.9988 32.0000 1.9472 1.9491 403.3443 403.8274 0.0752 -1.0000 -1.0000 0337193 1595675038.00 151.5823 59.9988 32.0000 1.9482 1.9502 403.3018 403.7846 0.0750 -1.0000 -1.0000 0337263 1595675038.10 151.5823 59.9988 32.0000 1.9501 1.9520 403.0130 403.4948 0.0750 -1.0000 -1.0000 0337322 1595675038.20 151.2291 59.9988 32.0000 1.9508 1.9527 402.8460 403.3277 0.0749 -1.0000 -1.0000 0337382 1595675038.30 151.2264 59.9988 32.0000 1.9498 1.9517 402.8944 403.3759 0.0751 -1.0000 -1.0000 0337672 1595675038.40 151.2264 59.9988 32.0000 1.9474 1.9493 403.2875 403.7711 0.0751 -1.0000 -1.0000 0337732 1595675038.50 151.2264 59.9988 32.0000 1.9488 1.9507 403.1409 403.6230 0.0751 -1.0000 -1.0000 0337792 1595675038.60 151.2264 59.9988 32.0000 1.9499 1.9518 402.8497 403.3317 0.0751 -1.0000 -1.0000 0337862 1595675038.70 151.3781 59.9988 32.0000 1.9500 1.9519 402.8944 403.3760 0.0750 -1.0000 -1.0000 0337932 1595675038.80 151.5021 59.9988 32.0000 1.9493 1.9512 403.1736 403.6552 0.0750 -1.0000 -1.0000 0338002 1595675038.90 151.5021 59.9988 32.0000 1.9500 1.9519 403.3103 403.7918 0.0749 -1.0000 -1.0000 0338072 1595675039.00 151.5021 59.9988 32.0000 1.9491 1.9510 403.1977 403.6806 0.0751 -1.0000 -1.0000 0338132 1595675039.10 151.5021 59.9988 32.0000 1.9499 1.9518 402.9268 403.4085 0.0750 -1.0000 -1.0000 0338212 1595675039.20 151.5021 59.9988 32.0000 1.9502 1.9521 403.2098 403.6921 0.0750 -1.0000 -1.0000 0338272 1595675039.30 151.4832 59.9988 32.0000 1.9487 1.9506 403.2150 403.6967 0.0749 -1.0000 -1.0000 0338332 1595675039.40 151.4832 59.9988 32.0000 1.9477 1.9496 403.3226 403.8048 0.0750 -1.0000 -1.0000 0338402 1595675039.50 151.4832 59.9988 32.0000 1.9493 1.9512 403.1969 403.6780 0.0749 -1.0000 -1.0000 0338472 1595675039.60 151.4832 59.9988 32.0000 1.9498 1.9517 402.8949 403.3756 0.0748 -1.0000 -1.0000 0338532 1595675039.70 151.4832 59.9988 32.0000 1.9496 1.9515 402.8951 403.3773 0.0751 -1.0000 -1.0000 0338622 1595675039.80 151.3977 59.9992 32.0000 1.9483 1.9503 403.2042 403.6861 0.0750 -1.0000 -1.0000 0338682 1595675039.90 151.3832 59.9993 32.0000 1.9492 1.9511 403.1084 403.5900 0.0750 -1.0000 -1.0000 0339182 1595675040.00 151.3832 59.9993 32.0000 1.9503 1.9523 402.7814 403.2639 0.0752 -1.0000 -1.0000 0339251 1595675040.10 151.3832 59.9993 32.0000 1.9503 1.9522 402.8411 403.3220 0.0749 -1.0000 -1.0000 0339322 1595675040.20 151.3832 59.9993 32.0000 1.9492 1.9511 403.2163 403.6974 0.0749 -1.0000 -1.0000 0339381 1595675040.30 151.3832 59.9993 32.0000 1.9491 1.9510 403.1970 403.6781 0.0749 -1.0000 -1.0000 0339452 1595675040.40 151.3832 59.9993 32.0000 1.9491 1.9511 403.1762 403.6587 0.0751 -1.0000 -1.0000 0339521 1595675040.50 151.5892 59.9993 32.0000 1.9490 1.9509 402.9417 403.4244 0.0751 -1.0000 -1.0000 0339581 1595675040.60 151.5892 59.9993 32.0000 1.9484 1.9503 402.9067 403.3878 0.0749 -1.0000 -1.0000 0339651 1595675040.70 151.5892 59.9993 32.0000 1.9474 1.9493 403.2757 403.7577 0.0749 -1.0000 -1.0000 0339721 1595675040.80 151.5892 59.9993 32.0000 1.9478 1.9497 403.3828 403.8639 0.0748 -1.0000 -1.0000 0339781 1595675040.90 151.5892 59.9993 32.0000 1.9491 1.9510 403.1873 403.6687 0.0750 -1.0000 -1.0000 0339881 1595675041.00 151.5065 59.9993 32.0000 1.9483 1.9503 403.1336 403.6156 0.0750 -1.0000 -1.0000 0339951 1595675041.10 151.4790 59.9993 32.0000 1.9489 1.9508 403.2044 403.6877 0.0752 -1.0000 -1.0000 0340021 1595675041.20 151.4790 59.9993 32.0000 1.9488 1.9507 403.4893 403.9715 0.0749 -1.0000 -1.0000 0340081 1595675041.30 151.4790 59.9993 32.0000 1.9495 1.9514 403.2778 403.7592 0.0750 -1.0000 -1.0000 0340151 1595675041.40 151.4790 59.9993 32.0000 1.9512 1.9531 403.0067 403.4887 0.0750 -1.0000 -1.0000 0340431 1595675041.50 151.4790 59.9993 32.0000 1.9501 1.9521 402.8695 403.3511 0.0749 -1.0000 -1.0000 0340491 1595675041.60 151.5727 59.9993 32.0000 1.9501 1.9520 403.0948 403.5767 0.0751 -1.0000 -1.0000 0340561 1595675041.70 151.5727 59.9993 32.0000 1.9492 1.9511 403.1999 403.6829 0.0751 -1.0000 -1.0000 0340631 1595675041.80 151.5727 59.9993 32.0000 1.9487 1.9507 403.1781 403.6608 0.0751 -1.0000 -1.0000 0340691 1595675041.90 151.5727 59.9993 32.0000 1.9501 1.9520 402.9847 403.4665 0.0750 -1.0000 -1.0000 0340971 1595675042.00 151.5727 59.9993 32.0000 1.9503 1.9522 402.9504 403.4322 0.0750 -1.0000 -1.0000 0341041 1595675042.10 151.4406 59.9993 32.0000 1.9495 1.9514 403.1899 403.6716 0.0749 -1.0000 -1.0000 0341131 1595675042.20 151.4406 59.9993 32.0000 1.9487 1.9507 403.3146 403.7966 0.0750 -1.0000 -1.0000 0341191 1595675042.30 151.4406 59.9993 32.0000 1.9507 1.9526 403.0551 403.5371 0.0751 -1.0000 -1.0000 0341271 1595675042.40 151.4406 59.9993 32.0000 1.9494 1.9514 402.7978 403.2799 0.0750 -1.0000 -1.0000 0341391 1595675042.50 151.4406 59.9993 32.0000 1.9490 1.9509 403.1501 403.6321 0.0750 -1.0000 -1.0000 0341451 1595675042.60 151.5608 59.9993 32.0000 1.9484 1.9503 403.3279 403.8106 0.0751 -1.0000 -1.0000 0341531 1595675042.70 151.6351 59.9993 32.0000 1.9479 1.9498 403.1820 403.6636 0.0749 -1.0000 -1.0000 0341600 1595675042.80 151.6351 59.9993 32.0000 1.9502 1.9521 403.1318 403.6137 0.0750 -1.0000 -1.0000 0341700 1595675042.90 151.6351 59.9993 32.0000 1.9504 1.9523 402.9243 403.4060 0.0750 -1.0000 -1.0000 0341890 1595675043.00 151.6351 59.9993 32.0000 1.9499 1.9519 403.1405 403.6226 0.0750 -1.0000 -1.0000 0341950 1595675043.10 151.6351 59.9993 32.0000 1.9495 1.9514 403.3360 403.8181 0.0751 -1.0000 -1.0000 0342020 1595675043.20 151.4776 59.9993 32.0000 1.9486 1.9505 403.1642 403.6466 0.0750 -1.0000 -1.0000 0342090 1595675043.30 151.4776 59.9993 32.0000 1.9491 1.9510 403.1350 403.6170 0.0750 -1.0000 -1.0000 0342150 1595675043.40 151.4776 59.9993 32.0000 1.9496 1.9515 402.8573 403.3391 0.0750 -1.0000 -1.0000 0342440 1595675043.50 151.4776 59.9993 32.0000 1.9495 1.9514 403.1674 403.6489 0.0749 -1.0000 -1.0000 0342500 1595675043.60 151.4776 59.9993 32.0000 1.9485 1.9504 403.4151 403.8976 0.0751 -1.0000 -1.0000 0342560 1595675043.70 151.5797 59.9993 32.0000 1.9494 1.9513 403.3286 403.8112 0.0750 -1.0000 -1.0000 0342630 1595675043.80 151.5797 59.9993 32.0000 1.9504 1.9524 403.3400 403.8225 0.0750 -1.0000 -1.0000 0342700 1595675043.90 151.5797 59.9993 32.0000 1.9519 1.9538 403.0102 403.4917 0.0750 -1.0000 -1.0000 0342760 1595675044.00 151.5797 59.9993 32.0000 1.9490 1.9509 403.1183 403.5992 0.0748 -1.0000 -1.0000 0343110 1595675044.10 151.5797 59.9993 32.0000 1.9478 1.9497 403.2083 403.6898 0.0750 -1.0000 -1.0000 0343170 1595675044.20 151.5797 59.9993 32.0000 1.9494 1.9513 403.4273 403.9097 0.0750 -1.0000 -1.0000 0343230 1595675044.30 151.5797 59.9993 32.0000 1.9485 1.9504 402.7982 403.2798 0.0750 -1.0000 -1.0000 0343300 1595675044.40 151.5797 59.9993 32.0000 1.9498 1.9517 402.8947 403.3760 0.0750 -1.0000 -1.0000 0343370 1595675044.50 151.5797 59.9993 32.0000 1.9495 1.9514 403.0111 403.4922 0.0748 -1.0000 -1.0000 0343660 1595675044.60 151.5797 59.9993 32.0000 1.9473 1.9492 403.1499 403.6312 0.0749 -1.0000 -1.0000 0343730 1595675044.70 151.5797 59.9993 32.0000 1.9502 1.9521 403.4788 403.9604 0.0748 -1.0000 -1.0000 0343790 1595675044.80 151.5195 59.9993 32.0000 1.9481 1.9500 403.3597 403.8402 0.0747 -1.0000 -1.0000 0343850 1595675044.90 151.5195 59.9993 32.0000 1.9502 1.9521 403.2879 403.7695 0.0749 -1.0000 -1.0000 0343930 1595675045.00 151.5048 59.9996 32.0000 1.9519 1.9538 403.0012 403.4827 0.0750 -1.0000 -1.0000 0344160 1595675045.10 151.4452 60.0008 32.0000 1.9496 1.9515 402.9268 403.4095 0.0752 -1.0000 -1.0000 0344230 1595675045.20 151.4452 60.0008 32.0000 1.9483 1.9502 403.0691 403.5519 0.0751 -1.0000 -1.0000 0344289 1595675045.30 151.4038 60.0008 32.0000 1.9492 1.9511 403.1755 403.6568 0.0749 -1.0000 -1.0000 0344349 1595675045.40 151.3638 60.0008 32.0000 1.9489 1.9509 403.3322 403.8142 0.0750 -1.0000 -1.0000 0344429 1595675045.50 151.3638 60.0008 32.0000 1.9499 1.9519 403.0274 403.5099 0.0752 -1.0000 -1.0000 0345099 1595675045.60 151.3638 60.0008 32.0000 1.9500 1.9519 402.8680 403.3504 0.0751 -1.0000 -1.0000 0345199 1595675045.70 151.3638 60.0008 32.0000 1.9493 1.9512 403.1630 403.6442 0.0750 -1.0000 -1.0000 0345269 1595675045.80 151.3638 60.0008 32.0000 1.9490 1.9509 403.5068 403.9905 0.0752 -1.0000 -1.0000 0345339 1595675045.90 151.6021 60.0008 32.0000 1.9502 1.9521 403.3227 403.8046 0.0750 -1.0000 -1.0000 0345399 1595675046.00 151.6021 60.0008 32.0000 1.9500 1.9519 403.3460 403.8284 0.0749 -1.0000 -1.0000 0345469 1595675046.10 151.6021 60.0008 32.0000 1.9503 1.9522 402.9216 403.4029 0.0750 -1.0000 -1.0000 0345539 1595675046.20 151.6021 60.0008 32.0000 1.9484 1.9503 403.3306 403.8123 0.0749 -1.0000 -1.0000 0345599 1595675046.30 151.6021 60.0008 32.0000 1.9490 1.9509 403.3765 403.8590 0.0751 -1.0000 -1.0000 0345669 1595675046.40 151.3660 60.0008 32.0000 1.9492 1.9512 403.4011 403.8823 0.0749 -1.0000 -1.0000 0345729 1595675046.50 151.3660 60.0008 32.0000 1.9501 1.9520 402.9181 403.4013 0.0752 -1.0000 -1.0000 0345789 1595675046.60 151.3660 60.0008 32.0000 1.9491 1.9510 402.8504 403.3318 0.0749 -1.0000 -1.0000 0345869 1595675046.70 151.3660 60.0008 32.0000 1.9488 1.9507 403.2349 403.7173 0.0751 -1.0000 -1.0000 0345929 1595675046.80 151.3660 60.0008 32.0000 1.9478 1.9497 403.2527 403.7344 0.0749 -1.0000 -1.0000 0345989 1595675046.90 151.3660 60.0008 32.0000 1.9488 1.9508 403.0538 403.5362 0.0752 -1.0000 -1.0000 0346069 1595675047.00 151.6818 60.0008 32.0000 1.9499 1.9518 402.9719 403.4545 0.0751 -1.0000 -1.0000 0346129 1595675047.10 151.6818 60.0008 32.0000 1.9491 1.9510 402.9118 403.3931 0.0749 -1.0000 -1.0000 0346198 1595675047.20 151.6818 60.0008 32.0000 1.9494 1.9513 403.1758 403.6588 0.0752 -1.0000 -1.0000 0346268 1595675047.30 151.6818 60.0008 32.0000 1.9480 1.9499 403.4340 403.9167 0.0750 -1.0000 -1.0000 0346328 1595675047.40 151.6818 60.0008 32.0000 1.9491 1.9510 403.3015 403.7836 0.0750 -1.0000 -1.0000 0346398 1595675047.50 151.2968 60.0008 32.0000 1.9498 1.9517 403.3921 403.8754 0.0752 -1.0000 -1.0000 0346468 1595675047.60 151.2968 60.0008 32.0000 1.9490 1.9509 403.0001 403.4829 0.0751 -1.0000 -1.0000 0346528 1595675047.70 151.2968 60.0008 32.0000 1.9480 1.9499 403.2313 403.7135 0.0750 -1.0000 -1.0000 0346598 1595675047.80 151.2968 60.0008 32.0000 1.9482 1.9501 403.3600 403.8432 0.0751 -1.0000 -1.0000 0346658 1595675047.90 151.2968 60.0008 32.0000 1.9493 1.9512 403.1506 403.6322 0.0750 -1.0000 -1.0000 0346728 1595675048.00 151.2968 60.0008 32.0000 1.9496 1.9516 402.9083 403.3892 0.0748 -1.0000 -1.0000 0347528 1595675048.10 151.2968 60.0008 32.0000 1.9516 1.9535 402.8736 403.3544 0.0749 -1.0000 -1.0000 0347598 1595675048.20 151.2968 60.0008 32.0000 1.9507 1.9527 402.9089 403.3911 0.0751 -1.0000 -1.0000 0347658 1595675048.30 151.2968 60.0008 32.0000 1.9488 1.9507 403.3022 403.7834 0.0749 -1.0000 -1.0000 0347728 1595675048.40 151.2968 60.0008 32.0000 1.9486 1.9505 403.3151 403.7978 0.0750 -1.0000 -1.0000 0347797 1595675048.50 151.2968 60.0008 32.0000 1.9503 1.9522 403.1808 403.6629 0.0750 -1.0000 -1.0000 0347868 1595675048.60 151.5133 60.0008 32.0000 1.9506 1.9525 402.9260 403.4073 0.0749 -1.0000 -1.0000 0347937 1595675048.70 151.6075 60.0008 32.0000 1.9482 1.9501 403.3326 403.8138 0.0749 -1.0000 -1.0000 0347997 1595675048.80 151.6075 60.0008 32.0000 1.9487 1.9506 403.3520 403.8326 0.0747 -1.0000 -1.0000 0348058 1595675048.90 151.6075 60.0008 32.0000 1.9488 1.9507 403.2196 403.7022 0.0750 -1.0000 -1.0000 0348137 1595675049.00 151.5289 60.0008 32.0000 1.9512 1.9531 402.8259 403.3073 0.0749 -1.0000 -1.0000 0348197 1595675049.10 151.6675 60.0008 32.0000 1.9511 1.9530 403.0357 403.5174 0.0750 -1.0000 -1.0000 0348417 1595675049.20 151.6675 60.0008 32.0000 1.9491 1.9510 403.4597 403.9416 0.0748 -1.0000 -1.0000 0348477 1595675049.30 151.6638 60.0008 32.0000 1.9503 1.9523 403.4792 403.9618 0.0751 -1.0000 -1.0000 0348547 1595675049.40 151.6046 60.0007 32.0000 1.9495 1.9514 403.1727 403.6569 0.0751 -1.0000 -1.0000 0348617 1595675049.50 151.6046 60.0007 32.0000 1.9497 1.9516 402.7221 403.2026 0.0749 -1.0000 -1.0000 0348687 1595675049.60 151.6046 60.0007 32.0000 1.9505 1.9524 402.9063 403.3874 0.0749 -1.0000 -1.0000 0348907 1595675049.70 151.6046 60.0007 32.0000 1.9496 1.9515 403.2251 403.7068 0.0750 -1.0000 -1.0000 0348987 1595675049.80 151.6046 60.0007 32.0000 1.9492 1.9511 403.2720 403.7542 0.0750 -1.0000 -1.0000 0349047 1595675049.90 151.6046 60.0007 32.0000 1.9505 1.9524 403.0850 403.5671 0.0750 -1.0000 -1.0000 0349107 1595675050.00 151.6046 60.0007 32.0000 1.9495 1.9514 402.9763 403.4580 0.0750 -1.0000 -1.0000 0349177 1595675050.10 151.6046 60.0007 32.0000 1.9491 1.9510 403.1616 403.6434 0.0749 -1.0000 -1.0000 0349247 1595675050.20 151.6046 60.0007 32.0000 1.9484 1.9503 403.5609 404.0431 0.0749 -1.0000 -1.0000 0349307 1595675050.30 151.6046 60.0007 32.0000 1.9489 1.9509 403.3321 403.8141 0.0750 -1.0000 -1.0000 0349387 1595675050.40 151.6046 60.0007 32.0000 1.9503 1.9522 402.9765 403.4571 0.0748 -1.0000 -1.0000 0349447 1595675050.50 151.6046 60.0007 32.0000 1.9504 1.9523 402.7793 403.2607 0.0749 -1.0000 -1.0000 0349507 1595675050.60 151.6046 60.0007 32.0000 1.9477 1.9496 402.9687 403.4495 0.0749 -1.0000 -1.0000 0349647 1595675050.70 151.4712 60.0007 32.0000 1.9491 1.9510 403.1836 403.6650 0.0749 -1.0000 -1.0000 0349707 1595675050.80 151.4712 60.0007 32.0000 1.9498 1.9518 403.1831 403.6655 0.0751 -1.0000 -1.0000 0349766 1595675050.90 151.4712 60.0007 32.0000 1.9501 1.9520 403.2126 403.6945 0.0749 -1.0000 -1.0000 0349847 1595675051.00 151.4712 60.0007 32.0000 1.9490 1.9509 403.1280 403.6107 0.0751 -1.0000 -1.0000 0349906 1595675051.10 151.4712 60.0007 32.0000 1.9492 1.9511 402.8210 403.3027 0.0750 -1.0000 -1.0000 0350086 1595675051.20 151.5507 60.0007 32.0000 1.9486 1.9505 402.9315 403.4125 0.0749 -1.0000 -1.0000 0350156 1595675051.30 151.5507 60.0007 32.0000 1.9475 1.9495 402.9839 403.4659 0.0750 -1.0000 -1.0000 0350216 1595675051.40 151.5507 60.0007 32.0000 1.9477 1.9496 403.1854 403.6658 0.0747 -1.0000 -1.0000 0350286 1595675051.50 151.5507 60.0007 32.0000 1.9497 1.9516 403.3853 403.8668 0.0749 -1.0000 -1.0000 0350346 1595675051.60 151.5507 60.0007 32.0000 1.9477 1.9497 403.0766 403.5575 0.0748 -1.0000 -1.0000 0350416 1595675051.70 151.5507 60.0007 32.0000 1.9497 1.9516 402.8946 403.3755 0.0749 -1.0000 -1.0000 0350886 1595675051.80 151.6837 60.0007 32.0000 1.9494 1.9513 402.9130 403.3942 0.0749 -1.0000 -1.0000 0350946 1595675051.90 151.6837 60.0007 32.0000 1.9485 1.9504 403.0883 403.5692 0.0748 -1.0000 -1.0000 0351016 1595675052.00 151.6837 60.0007 32.0000 1.9489 1.9508 403.2678 403.7491 0.0749 -1.0000 -1.0000 0351086 1595675052.10 151.6837 60.0007 32.0000 1.9498 1.9517 403.3034 403.7846 0.0749 -1.0000 -1.0000 0351146 1595675052.20 151.6837 60.0007 32.0000 1.9506 1.9525 402.8938 403.3760 0.0751 -1.0000 -1.0000 0351326 1595675052.30 151.6701 60.0007 32.0000 1.9504 1.9523 403.0041 403.4855 0.0749 -1.0000 -1.0000 0351406 1595675052.40 151.4247 60.0007 32.0000 1.9487 1.9506 403.1846 403.6670 0.0749 -1.0000 -1.0000 0351466 1595675052.50 151.4247 60.0007 32.0000 1.9469 1.9488 403.3213 403.8019 0.0747 -1.0000 -1.0000 0351526 1595675052.60 151.4247 60.0007 32.0000 1.9494 1.9514 403.2459 403.7291 0.0751 -1.0000 -1.0000 0351605 1595675052.70 151.4247 60.0007 32.0000 1.9508 1.9527 402.9613 403.4429 0.0749 -1.0000 -1.0000 0351875 1595675052.80 151.4247 60.0007 32.0000 1.9501 1.9521 402.8019 403.2832 0.0750 -1.0000 -1.0000 0351945 1595675052.90 151.6056 60.0007 32.0000 1.9484 1.9503 402.9208 403.4027 0.0750 -1.0000 -1.0000 0352015 1595675053.00 151.6056 60.0007 32.0000 1.9492 1.9511 403.0744 403.5570 0.0752 -1.0000 -1.0000 0352075 1595675053.10 151.6056 60.0007 32.0000 1.9495 1.9514 403.1944 403.6763 0.0750 -1.0000 -1.0000 0352155 1595675053.20 151.6056 60.0007 32.0000 1.9495 1.9514 403.0876 403.5702 0.0750 -1.0000 -1.0000 0352215 1595675053.30 151.6056 60.0007 32.0000 1.9510 1.9529 402.9750 403.4570 0.0751 -1.0000 -1.0000 0352275 1595675053.40 151.5799 60.0007 32.0000 1.9496 1.9515 403.2629 403.7441 0.0749 -1.0000 -1.0000 0352355 1595675053.50 151.4812 60.0007 32.0000 1.9478 1.9498 403.2612 403.7430 0.0750 -1.0000 -1.0000 0352415 1595675053.60 151.4812 60.0007 32.0000 1.9488 1.9508 403.3657 403.8476 0.0749 -1.0000 -1.0000 0352475 1595675053.70 151.4812 60.0007 32.0000 1.9503 1.9523 403.0921 403.5735 0.0749 -1.0000 -1.0000 0352885 1595675053.80 151.4812 60.0007 32.0000 1.9493 1.9512 402.9181 403.3989 0.0748 -1.0000 -1.0000 0352945 1595675053.90 151.4812 60.0007 32.0000 1.9485 1.9504 403.1036 403.5860 0.0750 -1.0000 -1.0000 0353015 1595675054.00 151.5051 60.0007 32.0000 1.9484 1.9503 403.2857 403.7678 0.0751 -1.0000 -1.0000 0353085 1595675054.10 151.5051 60.0007 32.0000 1.9501 1.9521 403.1513 403.6331 0.0749 -1.0000 -1.0000 0353145 1595675054.20 151.5051 60.0007 32.0000 1.9499 1.9519 402.9357 403.4163 0.0749 -1.0000 -1.0000 0353455 1595675054.30 151.5051 60.0007 32.0000 1.9510 1.9529 402.7853 403.2668 0.0750 -1.0000 -1.0000 0353525 1595675054.40 151.5051 60.0007 32.0000 1.9496 1.9515 403.0300 403.5111 0.0749 -1.0000 -1.0000 0353594 1595675054.50 151.5051 60.0007 32.0000 1.9477 1.9496 403.3470 403.8285 0.0750 -1.0000 -1.0000 0353655 1595675054.60 151.5800 59.9996 32.0000 1.9473 1.9492 403.2592 403.7413 0.0750 -1.0000 -1.0000 0353724 1595675054.70 151.5800 59.9996 32.0000 1.9489 1.9508 403.1619 403.6435 0.0750 -1.0000 -1.0000 0354044 1595675054.80 151.5800 59.9996 32.0000 1.9496 1.9515 403.0391 403.5211 0.0750 -1.0000 -1.0000 0354104 1595675054.90 151.5800 59.9996 32.0000 1.9488 1.9508 402.8047 403.2853 0.0749 -1.0000 -1.0000 0354174 1595675055.00 151.5800 59.9996 32.0000 1.9494 1.9513 403.1023 403.5847 0.0750 -1.0000 -1.0000 0354244 1595675055.10 151.3965 59.9996 32.0000 1.9476 1.9495 403.2272 403.7078 0.0748 -1.0000 -1.0000 0354314 1595675055.20 151.3231 59.9996 32.0000 1.9482 1.9501 403.1233 403.6057 0.0751 -1.0000 -1.0000 0354394 1595675055.30 151.3231 59.9996 32.0000 1.9496 1.9515 402.8166 403.2983 0.0750 -1.0000 -1.0000 0354454 1595675055.40 151.3231 59.9996 32.0000 1.9490 1.9509 402.8342 403.3155 0.0749 -1.0000 -1.0000 0354524 1595675055.50 151.3231 59.9996 32.0000 1.9485 1.9504 403.3538 403.8352 0.0749 -1.0000 -1.0000 0354584 1595675055.60 151.3231 59.9996 32.0000 1.9490 1.9509 403.4091 403.8909 0.0748 -1.0000 -1.0000 0354644 1595675055.70 151.7313 59.9996 32.0000 1.9497 1.9516 403.2831 403.7645 0.0749 -1.0000 -1.0000 0354724 1595675055.80 151.7313 59.9996 32.0000 1.9509 1.9529 403.1049 403.5862 0.0750 -1.0000 -1.0000 0354984 1595675055.90 151.7313 59.9996 32.0000 1.9513 1.9532 402.9138 403.3958 0.0750 -1.0000 -1.0000 0355044 1595675056.00 151.7313 59.9996 32.0000 1.9497 1.9517 403.0611 403.5424 0.0749 -1.0000 -1.0000 0355114 1595675056.10 151.7313 59.9996 32.0000 1.9493 1.9512 403.2140 403.6953 0.0748 -1.0000 -1.0000 0355174 1595675056.20 151.7313 59.9996 32.0000 1.9471 1.9490 403.2630 403.7443 0.0749 -1.0000 -1.0000 0355244 1595675056.30 151.5410 59.9996 32.0000 1.9476 1.9495 402.7482 403.2291 0.0750 -1.0000 -1.0000 0355344 1595675056.40 151.5410 59.9996 32.0000 1.9481 1.9500 402.9528 403.4347 0.0750 -1.0000 -1.0000 0355404 1595675056.50 151.5410 59.9996 32.0000 1.9504 1.9523 403.4599 403.9421 0.0749 -1.0000 -1.0000 0355473 1595675056.60 151.5410 59.9996 32.0000 1.9493 1.9512 403.3348 403.8157 0.0748 -1.0000 -1.0000 0355544 1595675056.70 151.5410 59.9996 32.0000 1.9506 1.9526 403.1954 403.6768 0.0750 -1.0000 -1.0000 0355613 1595675056.80 151.5534 59.9996 32.0000 1.9501 1.9520 402.9854 403.4671 0.0750 -1.0000 -1.0000 0356333 1595675056.90 151.6340 59.9996 32.0000 1.9509 1.9528 402.7888 403.2702 0.0750 -1.0000 -1.0000 0356403 1595675057.00 151.6340 59.9996 32.0000 1.9488 1.9508 403.1744 403.6562 0.0749 -1.0000 -1.0000 0356463 1595675057.10 151.6340 59.9996 32.0000 1.9484 1.9503 403.3848 403.8663 0.0750 -1.0000 -1.0000 0356543 1595675057.20 151.6340 59.9996 32.0000 1.9492 1.9512 403.3006 403.7822 0.0748 -1.0000 -1.0000 0356603 1595675057.30 151.6340 59.9996 32.0000 1.9498 1.9518 403.1301 403.6120 0.0750 -1.0000 -1.0000 0356663 1595675057.40 151.3930 59.9996 32.0000 1.9498 1.9517 402.8969 403.3780 0.0749 -1.0000 -1.0000 0356743 1595675057.50 151.3930 59.9996 32.0000 1.9513 1.9532 403.2728 403.7540 0.0748 -1.0000 -1.0000 0356803 1595675057.60 151.3930 59.9996 32.0000 1.9499 1.9518 403.5192 404.0024 0.0750 -1.0000 -1.0000 0356863 1595675057.70 151.3930 59.9996 32.0000 1.9505 1.9525 403.1488 403.6298 0.0749 -1.0000 -1.0000 0356933 1595675057.80 151.3930 59.9996 32.0000 1.9497 1.9516 402.9435 403.4242 0.0748 -1.0000 -1.0000 0357003 1595675057.90 151.6221 59.9996 32.0000 1.9508 1.9527 402.6977 403.1782 0.0749 -1.0000 -1.0000 0357063 1595675058.00 151.7413 59.9996 32.0000 1.9489 1.9508 402.9243 403.4065 0.0752 -1.0000 -1.0000 0357133 1595675058.10 151.7413 59.9996 32.0000 1.9480 1.9499 403.0865 403.5671 0.0749 -1.0000 -1.0000 0357213 1595675058.20 151.7413 59.9996 32.0000 1.9503 1.9522 403.3407 403.8229 0.0749 -1.0000 -1.0000 0357273 1595675058.30 151.7413 59.9996 32.0000 1.9507 1.9526 403.1747 403.6570 0.0751 -1.0000 -1.0000 0357563 1595675058.40 151.7413 59.9996 32.0000 1.9504 1.9523 402.8887 403.3697 0.0749 -1.0000 -1.0000 0357622 1595675058.50 151.7413 59.9996 32.0000 1.9482 1.9501 403.1540 403.6353 0.0749 -1.0000 -1.0000 0357682 1595675058.60 151.7413 59.9996 32.0000 1.9482 1.9501 403.2937 403.7755 0.0749 -1.0000 -1.0000 0357762 1595675058.70 151.7413 59.9996 32.0000 1.9496 1.9515 403.2454 403.7266 0.0749 -1.0000 -1.0000 0357822 1595675058.80 151.7413 59.9996 32.0000 1.9514 1.9533 402.7485 403.2296 0.0750 -1.0000 -1.0000 0358152 1595675058.90 151.7413 59.9996 32.0000 1.9494 1.9513 402.8277 403.3084 0.0748 -1.0000 -1.0000 0358232 1595675059.00 151.3692 59.9996 32.0000 1.9477 1.9496 403.0950 403.5760 0.0749 -1.0000 -1.0000 0358292 1595675059.10 151.3481 59.9996 32.0000 1.9483 1.9503 403.3363 403.8188 0.0751 -1.0000 -1.0000 0358362 1595675059.20 151.3481 59.9996 32.0000 1.9492 1.9511 403.2126 403.6946 0.0750 -1.0000 -1.0000 0358432 1595675059.30 151.3481 59.9996 32.0000 1.9505 1.9524 402.9444 403.4259 0.0749 -1.0000 -1.0000 0358492 1595675059.40 151.3481 59.9996 32.0000 1.9500 1.9519 402.8332 403.3138 0.0749 -1.0000 -1.0000 0358682 1595675059.50 151.3909 59.9994 32.0000 1.9509 1.9528 402.9095 403.3902 0.0748 -1.0000 -1.0000 0358742 1595675059.60 151.6635 59.9983 32.0000 1.9476 1.9495 403.3528 403.8340 0.0748 -1.0000 -1.0000 0358802 1595675059.70 151.6635 59.9983 32.0000 1.9508 1.9527 403.3380 403.8188 0.0748 -1.0000 -1.0000 0358872 1595675059.80 151.6635 59.9983 32.0000 1.9496 1.9515 403.0574 403.5391 0.0750 -1.0000 -1.0000 0358942 1595675059.90 151.6635 59.9983 32.0000 1.9496 1.9515 402.8345 403.3151 0.0748 -1.0000 -1.0000 0359191 1595675060.00 151.6635 59.9983 32.0000 1.9486 1.9505 402.9065 403.3880 0.0749 -1.0000 -1.0000 0359262 1595675060.10 151.6635 59.9983 32.0000 1.9485 1.9504 403.1524 403.6338 0.0750 -1.0000 -1.0000 0359321 1595675060.20 151.4924 59.9983 32.0000 1.9495 1.9514 403.1553 403.6367 0.0749 -1.0000 -1.0000 0359391 1595675060.30 151.4808 59.9983 32.0000 1.9496 1.9515 403.2634 403.7455 0.0749 -1.0000 -1.0000 0359461 1595675060.40 151.4808 59.9983 32.0000 1.9501 1.9520 403.1639 403.6462 0.0751 -1.0000 -1.0000 0400141 1595675060.50 151.4808 59.9983 32.0000 1.9509 1.9528 402.8572 403.3388 0.0749 -1.0000 -1.0000 0400211 1595675060.60 151.4808 59.9983 32.0000 1.9500 1.9519 402.9744 403.4547 0.0748 -1.0000 -1.0000 0400281 1595675060.70 151.4846 59.9983 32.0000 1.9490 1.9510 403.2823 403.7647 0.0751 -1.0000 -1.0000 0400361 1595675060.80 151.6240 59.9983 32.0000 1.9494 1.9513 403.2038 403.6857 0.0750 -1.0000 -1.0000 0400421 1595675060.90 151.6240 59.9983 32.0000 1.9507 1.9526 402.8126 403.2934 0.0748 -1.0000 -1.0000 0400501 1595675061.00 151.6240 59.9983 32.0000 1.9488 1.9507 403.0424 403.5227 0.0748 -1.0000 -1.0000 0400561 1595675061.10 151.6240 59.9983 32.0000 1.9500 1.9519 403.2069 403.6885 0.0748 -1.0000 -1.0000 0400631 1595675061.20 151.6240 59.9983 32.0000 1.9499 1.9518 403.3401 403.8209 0.0749 -1.0000 -1.0000 0400691 1595675061.30 151.5200 59.9983 32.0000 1.9485 1.9504 403.0186 403.4996 0.0748 -1.0000 -1.0000 0400761 1595675061.40 151.5200 59.9983 32.0000 1.9502 1.9521 402.8372 403.3173 0.0748 -1.0000 -1.0000 0400861 1595675061.50 151.5200 59.9983 32.0000 1.9492 1.9511 402.8002 403.2804 0.0748 -1.0000 -1.0000 0400931 1595675061.60 151.5200 59.9983 32.0000 1.9490 1.9509 403.2394 403.7209 0.0749 -1.0000 -1.0000 0400991 1595675061.70 151.5200 59.9983 32.0000 1.9499 1.9518 403.2098 403.6913 0.0750 -1.0000 -1.0000 0401071 1595675061.80 151.5200 59.9983 32.0000 1.9506 1.9525 402.9217 403.4038 0.0751 -1.0000 -1.0000 0401131 1595675061.90 151.7401 59.9983 32.0000 1.9499 1.9518 402.7844 403.2636 0.0747 -1.0000 -1.0000 0401190 1595675062.00 151.7555 59.9983 32.0000 1.9485 1.9504 402.9781 403.4592 0.0749 -1.0000 -1.0000 0401261 1595675062.10 151.7555 59.9983 32.0000 1.9479 1.9499 403.1926 403.6743 0.0750 -1.0000 -1.0000 0401331 1595675062.20 151.7555 59.9983 32.0000 1.9492 1.9511 403.4077 403.8900 0.0750 -1.0000 -1.0000 0401390 1595675062.30 151.7555 59.9983 32.0000 1.9490 1.9509 403.1556 403.6371 0.0749 -1.0000 -1.0000 0401460 1595675062.40 151.7555 59.9983 32.0000 1.9499 1.9518 402.9920 403.4727 0.0747 -1.0000 -1.0000 0401520 1595675062.50 151.7555 59.9983 32.0000 1.9516 1.9535 402.9519 403.4308 0.0746 -1.0000 -1.0000 0401610 1595675062.60 151.7555 59.9983 32.0000 1.9497 1.9517 403.1909 403.6723 0.0749 -1.0000 -1.0000 0401690 1595675062.70 151.7555 59.9983 32.0000 1.9499 1.9519 403.3209 403.8023 0.0748 -1.0000 -1.0000 0401750 1595675062.80 151.7555 59.9983 32.0000 1.9497 1.9516 402.9654 403.4462 0.0749 -1.0000 -1.0000 0401810 1595675062.90 151.7555 59.9983 32.0000 1.9492 1.9512 402.8761 403.3574 0.0750 -1.0000 -1.0000 0401880 1595675063.00 151.7555 59.9983 32.0000 1.9485 1.9504 402.7535 403.2344 0.0748 -1.0000 -1.0000 0401940 1595675063.10 151.3890 59.9983 32.0000 1.9492 1.9511 403.1683 403.6489 0.0748 -1.0000 -1.0000 0402020 1595675063.20 151.3890 59.9983 32.0000 1.9482 1.9501 403.2536 403.7342 0.0749 -1.0000 -1.0000 0402080 1595675063.30 151.3890 59.9983 32.0000 1.9480 1.9499 403.2704 403.7526 0.0750 -1.0000 -1.0000 0402150 1595675063.40 151.3890 59.9983 32.0000 1.9496 1.9515 403.2777 403.7604 0.0750 -1.0000 -1.0000 0402220 1595675063.50 151.3890 59.9983 32.0000 1.9493 1.9512 402.9092 403.3900 0.0748 -1.0000 -1.0000 0402400 1595675063.60 151.4905 59.9983 32.0000 1.9498 1.9517 402.7878 403.2675 0.0747 -1.0000 -1.0000 0402460 1595675063.70 151.4905 59.9983 32.0000 1.9499 1.9518 403.0531 403.5348 0.0749 -1.0000 -1.0000 0402530 1595675063.80 151.4905 59.9983 32.0000 1.9482 1.9501 403.0976 403.5789 0.0749 -1.0000 -1.0000 0402600 1595675063.90 151.4905 59.9983 32.0000 1.9492 1.9511 403.0030 403.4842 0.0749 -1.0000 -1.0000 0402660 1595675064.00 151.4905 59.9983 32.0000 1.9493 1.9512 402.8459 403.3267 0.0749 -1.0000 -1.0000 0403479 1595675064.10 151.4905 59.9983 32.0000 1.9502 1.9521 402.7370 403.2182 0.0749 -1.0000 -1.0000 0403539 1595675064.20 151.4905 59.9983 32.0000 1.9474 1.9494 403.1968 403.6779 0.0749 -1.0000 -1.0000 0403599 1595675064.30 151.4905 59.9983 32.0000 1.9481 1.9501 403.2543 403.7362 0.0749 -1.0000 -1.0000 0403669 1595675064.40 151.4905 59.9983 32.0000 1.9487 1.9506 403.1344 403.6156 0.0750 -1.0000 -1.0000 0403739 1595675064.50 151.4543 59.9983 32.0000 1.9496 1.9516 402.9460 403.4264 0.0748 -1.0000 -1.0000 0403799 1595675064.60 151.4543 59.9983 32.0000 1.9498 1.9518 402.8767 403.3571 0.0748 -1.0000 -1.0000 0403899 1595675064.70 151.4543 59.9983 32.0000 1.9491 1.9511 402.9014 403.3824 0.0749 -1.0000 -1.0000 0403959 1595675064.80 151.4543 59.9983 32.0000 1.9484 1.9503 403.2308 403.7118 0.0749 -1.0000 -1.0000 0404029 1595675064.90 151.4543 59.9983 32.0000 1.9478 1.9498 403.1673 403.6495 0.0751 -1.0000 -1.0000 0404099 1595675065.00 151.4543 59.9983 32.0000 1.9497 1.9516 402.7584 403.2396 0.0749 -1.0000 -1.0000 0404199 1595675065.10 151.4543 59.9983 32.0000 1.9506 1.9525 402.8776 403.3588 0.0750 -1.0000 -1.0000 0404269 1595675065.20 151.4827 59.9988 32.0000 1.9481 1.9501 403.1413 403.6236 0.0751 -1.0000 -1.0000 0404339 1595675065.30 151.5155 59.9994 32.0000 1.9499 1.9519 403.3588 403.8407 0.0750 -1.0000 -1.0000 0404399 1595675065.40 151.5155 59.9994 32.0000 1.9505 1.9524 402.9906 403.4726 0.0750 -1.0000 -1.0000 0404469 1595675065.50 151.5155 59.9994 32.0000 1.9501 1.9520 402.8587 403.3389 0.0748 -1.0000 -1.0000 0405159 1595675065.60 151.5155 59.9994 32.0000 1.9494 1.9513 402.7308 403.2124 0.0750 -1.0000 -1.0000 0405219 1595675065.70 151.5155 59.9994 32.0000 1.9472 1.9491 403.0600 403.5414 0.0749 -1.0000 -1.0000 0405298 1595675065.80 151.4489 59.9994 32.0000 1.9473 1.9492 403.1342 403.6146 0.0748 -1.0000 -1.0000 0405359 1595675065.90 151.4489 59.9994 32.0000 1.9489 1.9509 403.1007 403.5816 0.0749 -1.0000 -1.0000 0405428 1595675066.00 151.4489 59.9994 32.0000 1.9513 1.9532 403.0167 403.4975 0.0748 -1.0000 -1.0000 0405498 1595675066.10 151.4489 59.9994 32.0000 1.9503 1.9522 403.1482 403.6284 0.0747 -1.0000 -1.0000 0405558 1595675066.20 151.4489 59.9994 32.0000 1.9473 1.9492 403.3430 403.8242 0.0749 -1.0000 -1.0000 0405628 1595675066.30 151.4861 59.9994 32.0000 1.9504 1.9523 403.3238 403.8057 0.0750 -1.0000 -1.0000 0405708 1595675066.40 151.4920 59.9994 32.0000 1.9499 1.9518 402.9669 403.4488 0.0750 -1.0000 -1.0000 0405798 1595675066.50 151.4920 59.9994 32.0000 1.9515 1.9534 402.8527 403.3338 0.0749 -1.0000 -1.0000 0405858 1595675066.60 151.4920 59.9994 32.0000 1.9489 1.9509 403.0445 403.5255 0.0748 -1.0000 -1.0000 0405928 1595675066.70 151.4920 59.9994 32.0000 1.9481 1.9500 403.2074 403.6882 0.0749 -1.0000 -1.0000 0405998 1595675066.80 151.4920 59.9994 32.0000 1.9506 1.9525 403.2917 403.7736 0.0749 -1.0000 -1.0000 0406058 1595675066.90 151.4599 59.9994 32.0000 1.9497 1.9516 403.1342 403.6145 0.0747 -1.0000 -1.0000 0406128 1595675067.00 151.4599 59.9994 32.0000 1.9496 1.9516 402.9609 403.4416 0.0749 -1.0000 -1.0000 0406188 1595675067.10 151.4599 59.9994 32.0000 1.9499 1.9518 402.7865 403.2675 0.0749 -1.0000 -1.0000 0406258 1595675067.20 151.4599 59.9994 32.0000 1.9480 1.9499 403.1376 403.6188 0.0749 -1.0000 -1.0000 0406328 1595675067.30 151.4599 59.9994 32.0000 1.9491 1.9510 403.4294 403.9110 0.0749 -1.0000 -1.0000 0406388 1595675067.40 151.4599 59.9994 32.0000 1.9482 1.9501 403.1604 403.6421 0.0749 -1.0000 -1.0000 0406458 1595675067.50 151.4599 59.9994 32.0000 1.9501 1.9520 402.9523 403.4334 0.0749 -1.0000 -1.0000 0406528 1595675067.60 151.4599 59.9994 32.0000 1.9488 1.9507 402.9141 403.3953 0.0750 -1.0000 -1.0000 0406588 1595675067.70 151.6448 59.9994 32.0000 1.9497 1.9516 403.0646 403.5465 0.0749 -1.0000 -1.0000 0406658 1595675067.80 151.6448 59.9994 32.0000 1.9486 1.9505 403.2908 403.7724 0.0750 -1.0000 -1.0000 0406718 1595675067.90 151.6448 59.9994 32.0000 1.9501 1.9520 403.3300 403.8113 0.0749 -1.0000 -1.0000 0406788 1595675068.00 151.6448 59.9994 32.0000 1.9511 1.9530 403.1477 403.6295 0.0750 -1.0000 -1.0000 0406858 1595675068.10 151.6448 59.9994 32.0000 1.9510 1.9530 402.9600 403.4411 0.0748 -1.0000 -1.0000 0407397 1595675068.20 151.4202 59.9994 32.0000 1.9506 1.9525 402.9702 403.4505 0.0747 -1.0000 -1.0000 0407458 1595675068.30 151.4202 59.9994 32.0000 1.9478 1.9498 403.3887 403.8697 0.0750 -1.0000 -1.0000 0407537 1595675068.40 151.4202 59.9994 32.0000 1.9483 1.9502 403.3739 403.8565 0.0750 -1.0000 -1.0000 0407597 1595675068.50 151.4202 59.9994 32.0000 1.9483 1.9502 402.9693 403.4498 0.0748 -1.0000 -1.0000 0407657 1595675068.60 151.4202 59.9994 32.0000 1.9490 1.9509 402.7607 403.2409 0.0748 -1.0000 -1.0000 0407847 1595675068.70 151.4256 59.9994 32.0000 1.9487 1.9506 403.0854 403.5666 0.0749 -1.0000 -1.0000 0407907 1595675068.80 151.4350 59.9994 32.0000 1.9475 1.9494 403.1933 403.6752 0.0749 -1.0000 -1.0000 0407967 1595675068.90 151.4350 59.9994 32.0000 1.9495 1.9514 403.2865 403.7681 0.0749 -1.0000 -1.0000 0408057 1595675069.00 151.4350 59.9994 32.0000 1.9502 1.9521 403.0827 403.5645 0.0749 -1.0000 -1.0000 0408127 1595675069.10 151.4350 59.9994 32.0000 1.9516 1.9535 402.7637 403.2435 0.0748 -1.0000 -1.0000 0408197 1595675069.20 151.4587 59.9994 32.0000 1.9502 1.9522 402.9911 403.4720 0.0748 -1.0000 -1.0000 0408257 1595675069.30 151.5830 59.9994 32.0000 1.9479 1.9498 403.1141 403.5945 0.0748 -1.0000 -1.0000 0408327 1595675069.40 151.5830 59.9994 32.0000 1.9485 1.9504 403.1654 403.6471 0.0749 -1.0000 -1.0000 0408397 1595675069.50 151.5830 59.9994 32.0000 1.9501 1.9520 402.8560 403.3379 0.0751 -1.0000 -1.0000 0408477 1595675069.60 151.5830 59.9994 32.0000 1.9494 1.9513 403.1333 403.6145 0.0748 -1.0000 -1.0000 0408657 1595675069.70 151.5830 59.9994 32.0000 1.9481 1.9501 403.2342 403.7151 0.0749 -1.0000 -1.0000 0408727 1595675069.80 151.3354 59.9991 32.0000 1.9484 1.9503 403.2311 403.7134 0.0751 -1.0000 -1.0000 0408787 1595675069.90 151.2160 59.9990 32.0000 1.9503 1.9522 403.1421 403.6244 0.0750 -1.0000 -1.0000 0408857 1595675070.00 151.2160 59.9990 32.0000 1.9508 1.9527 402.8322 403.3133 0.0750 -1.0000 -1.0000 0408927 1595675070.10 151.2160 59.9990 32.0000 1.9470 1.9489 403.0822 403.5622 0.0747 -1.0000 -1.0000 0409216 1595675070.20 151.2160 59.9990 32.0000 1.9472 1.9491 403.2229 403.7040 0.0748 -1.0000 -1.0000 0409286 1595675070.30 151.2160 59.9990 32.0000 1.9487 1.9507 403.3135 403.7941 0.0747 -1.0000 -1.0000 0409356 1595675070.40 151.6588 59.9990 32.0000 1.9507 1.9526 403.1384 403.6201 0.0749 -1.0000 -1.0000 0409416 1595675070.50 151.6588 59.9990 32.0000 1.9485 1.9504 403.1883 403.6688 0.0748 -1.0000 -1.0000 0409476 1595675070.60 151.6588 59.9990 32.0000 1.9487 1.9506 403.3267 403.8071 0.0747 -1.0000 -1.0000 0409686 1595675070.70 151.6588 59.9990 32.0000 1.9489 1.9508 403.3957 403.8769 0.0748 -1.0000 -1.0000 0409746 1595675070.80 151.6588 59.9990 32.0000 1.9498 1.9517 402.7982 403.2788 0.0748 -1.0000 -1.0000 0409806 1595675070.90 151.6588 59.9990 32.0000 1.9504 1.9523 402.6733 403.1529 0.0747 -1.0000 -1.0000 0409876 1595675071.00 151.6665 59.9990 32.0000 1.9491 1.9510 402.8433 403.3221 0.0747 -1.0000 -1.0000 0409946 1595675071.10 151.6665 59.9990 32.0000 1.9493 1.9512 403.2483 403.7297 0.0748 -1.0000 -1.0000 0410016 1595675071.20 151.6665 59.9990 32.0000 1.9497 1.9516 403.4030 403.8842 0.0749 -1.0000 -1.0000 0410466 1595675071.30 151.6665 59.9990 32.0000 1.9508 1.9527 403.2748 403.7572 0.0750 -1.0000 -1.0000 0410536 1595675071.40 151.6665 59.9990 32.0000 1.9487 1.9506 402.9973 403.4780 0.0748 -1.0000 -1.0000 0410606 1595675071.50 151.3969 59.9990 32.0000 1.9485 1.9504 402.7292 403.2103 0.0749 -1.0000 -1.0000 0410666 1595675071.60 151.3969 59.9990 32.0000 1.9464 1.9483 403.2507 403.7323 0.0749 -1.0000 -1.0000 0410726 1595675071.70 151.3969 59.9990 32.0000 1.9470 1.9489 403.2737 403.7546 0.0748 -1.0000 -1.0000 0410936 1595675071.80 151.3969 59.9990 32.0000 1.9499 1.9518 403.3062 403.7883 0.0750 -1.0000 -1.0000 0410996 1595675071.90 151.3969 59.9990 32.0000 1.9501 1.9520 402.9526 403.4351 0.0751 -1.0000 -1.0000 0411056 1595675072.00 151.4480 59.9990 32.0000 1.9498 1.9518 402.8558 403.3371 0.0749 -1.0000 -1.0000 0411126 1595675072.10 151.5648 59.9990 32.0000 1.9498 1.9517 402.9985 403.4797 0.0749 -1.0000 -1.0000 0411195 1595675072.20 151.5648 59.9990 32.0000 1.9483 1.9502 403.1138 403.5953 0.0749 -1.0000 -1.0000 0411485 1595675072.30 151.5648 59.9990 32.0000 1.9483 1.9502 403.2762 403.7584 0.0749 -1.0000 -1.0000 0411555 1595675072.40 151.5648 59.9990 32.0000 1.9506 1.9525 403.1934 403.6746 0.0749 -1.0000 -1.0000 0411615 1595675072.50 151.5648 59.9990 32.0000 1.9505 1.9525 402.9576 403.4386 0.0748 -1.0000 -1.0000 0411675 1595675072.60 151.4510 59.9990 32.0000 1.9489 1.9508 402.9492 403.4296 0.0748 -1.0000 -1.0000 0411755 1595675072.70 151.4510 59.9990 32.0000 1.9479 1.9498 403.3487 403.8300 0.0749 -1.0000 -1.0000 0412095 1595675072.80 151.4510 59.9990 32.0000 1.9473 1.9492 403.2325 403.7140 0.0749 -1.0000 -1.0000 0412155 1595675072.90 151.4510 59.9990 32.0000 1.9484 1.9503 403.0644 403.5450 0.0748 -1.0000 -1.0000 0412235 1595675073.00 151.4510 59.9990 32.0000 1.9505 1.9524 402.9629 403.4434 0.0748 -1.0000 -1.0000 0412295 1595675073.10 151.3878 59.9990 32.0000 1.9484 1.9503 402.9185 403.3974 0.0747 -1.0000 -1.0000 0412365 1595675073.20 151.3766 59.9990 32.0000 1.9489 1.9508 403.2287 403.7111 0.0750 -1.0000 -1.0000 0413104 1595675073.30 151.3766 59.9990 32.0000 1.9494 1.9514 403.3822 403.8642 0.0750 -1.0000 -1.0000 0413164 1595675073.40 151.3766 59.9990 32.0000 1.9508 1.9527 403.0440 403.5251 0.0748 -1.0000 -1.0000 0413245 1595675073.50 151.3766 59.9990 32.0000 1.9502 1.9521 402.9282 403.4090 0.0749 -1.0000 -1.0000 0413304 1595675073.60 151.6029 59.9990 32.0000 1.9496 1.9515 403.0237 403.5042 0.0748 -1.0000 -1.0000 0413365 1595675073.70 151.7013 59.9990 32.0000 1.9491 1.9510 403.1885 403.6699 0.0749 -1.0000 -1.0000 0413434 1595675073.80 151.7013 59.9990 32.0000 1.9495 1.9515 402.9655 403.4473 0.0750 -1.0000 -1.0000 0413504 1595675073.90 151.7013 59.9990 32.0000 1.9505 1.9524 402.6661 403.1469 0.0749 -1.0000 -1.0000 0413564 1595675074.00 151.7013 59.9990 32.0000 1.9492 1.9512 403.1002 403.5817 0.0749 -1.0000 -1.0000 0413634 1595675074.10 151.7013 59.9990 32.0000 1.9483 1.9502 403.3601 403.8417 0.0749 -1.0000 -1.0000 0413694 1595675074.20 151.3174 59.9990 32.0000 1.9471 1.9490 403.2817 403.7631 0.0749 -1.0000 -1.0000 0413764 1595675074.30 151.3174 59.9990 32.0000 1.9492 1.9511 403.1083 403.5889 0.0748 -1.0000 -1.0000 0413834 1595675074.40 151.3174 59.9990 32.0000 1.9495 1.9514 402.9768 403.4574 0.0748 -1.0000 -1.0000 0413904 1595675074.50 151.3174 59.9990 32.0000 1.9495 1.9514 403.0282 403.5102 0.0750 -1.0000 -1.0000 0413974 1595675074.60 151.3174 59.9990 32.0000 1.9480 1.9499 403.0920 403.5732 0.0749 -1.0000 -1.0000 0414044 1595675074.70 151.3174 59.9990 32.0000 1.9478 1.9497 403.2798 403.7613 0.0749 -1.0000 -1.0000 0414104 1595675074.80 151.4618 59.9991 32.0000 1.9487 1.9506 403.1560 403.6370 0.0749 -1.0000 -1.0000 0414194 1595675074.90 151.4945 59.9991 32.0000 1.9502 1.9522 402.9020 403.3829 0.0748 -1.0000 -1.0000 0414274 1595675075.00 151.4945 59.9991 32.0000 1.9505 1.9524 402.9594 403.4401 0.0748 -1.0000 -1.0000 0414334 1595675075.10 151.4945 59.9991 32.0000 1.9504 1.9524 403.3253 403.8069 0.0749 -1.0000 -1.0000 0414404 1595675075.20 151.4945 59.9991 32.0000 1.9482 1.9501 403.3066 403.7874 0.0747 -1.0000 -1.0000 0414474 1595675075.30 151.4945 59.9991 32.0000 1.9495 1.9514 403.1789 403.6602 0.0750 -1.0000 -1.0000 0414664 1595675075.40 151.4945 59.9991 32.0000 1.9491 1.9510 402.9415 403.4234 0.0749 -1.0000 -1.0000 0414744 1595675075.50 151.4945 59.9991 32.0000 1.9496 1.9515 402.9302 403.4110 0.0748 -1.0000 -1.0000 0414804 1595675075.60 151.4945 59.9991 32.0000 1.9486 1.9505 403.2530 403.7341 0.0749 -1.0000 -1.0000 0414864 1595675075.70 151.4945 59.9991 32.0000 1.9485 1.9504 403.3619 403.8438 0.0750 -1.0000 -1.0000 0415004 1595675075.80 151.4945 59.9991 32.0000 1.9488 1.9508 403.1797 403.6630 0.0751 -1.0000 -1.0000 0415093 1595675075.90 151.5157 59.9991 32.0000 1.9493 1.9512 403.0138 403.4952 0.0750 -1.0000 -1.0000 0415164 1595675076.00 151.5956 59.9991 32.0000 1.9498 1.9517 402.8166 403.2977 0.0749 -1.0000 -1.0000 0415233 1595675076.10 151.5956 59.9991 32.0000 1.9500 1.9519 403.0937 403.5740 0.0748 -1.0000 -1.0000 0415293 1595675076.20 151.5956 59.9991 32.0000 1.9485 1.9505 403.3041 403.7856 0.0748 -1.0000 -1.0000 0415354 1595675076.30 151.5956 59.9991 32.0000 1.9490 1.9510 403.2731 403.7548 0.0750 -1.0000 -1.0000 0416183 1595675076.40 151.5956 59.9991 32.0000 1.9501 1.9520 402.9550 403.4362 0.0750 -1.0000 -1.0000 0416243 1595675076.50 151.5956 59.9991 32.0000 1.9505 1.9524 402.8649 403.3461 0.0749 -1.0000 -1.0000 0416303 1595675076.60 151.5765 59.9991 32.0000 1.9487 1.9506 402.8106 403.2910 0.0748 -1.0000 -1.0000 0416373 1595675076.70 151.3588 59.9991 32.0000 1.9484 1.9504 403.1711 403.6525 0.0750 -1.0000 -1.0000 0416493 1595675076.80 151.3588 59.9991 32.0000 1.9480 1.9499 403.2454 403.7275 0.0750 -1.0000 -1.0000 0416553 1595675076.90 151.3588 59.9991 32.0000 1.9494 1.9513 403.1102 403.5911 0.0749 -1.0000 -1.0000 0416623 1595675077.00 151.3588 59.9991 32.0000 1.9503 1.9522 403.0146 403.4956 0.0748 -1.0000 -1.0000 0416683 1595675077.10 151.3588 59.9991 32.0000 1.9479 1.9498 403.2619 403.7432 0.0749 -1.0000 -1.0000 0416763 1595675077.20 151.3588 59.9991 32.0000 1.9477 1.9496 403.2144 403.6953 0.0748 -1.0000 -1.0000 0416823 1595675077.30 151.3913 59.9991 32.0000 1.9480 1.9499 403.2902 403.7718 0.0750 -1.0000 -1.0000 0416883 1595675077.40 151.3921 59.9991 32.0000 1.9501 1.9521 402.9778 403.4577 0.0747 -1.0000 -1.0000 0416953 1595675077.50 151.3921 59.9991 32.0000 1.9501 1.9520 402.7480 403.2282 0.0749 -1.0000 -1.0000 0417022 1595675077.60 151.3921 59.9991 32.0000 1.9493 1.9512 402.7982 403.2777 0.0746 -1.0000 -1.0000 0417082 1595675077.70 151.3921 59.9991 32.0000 1.9488 1.9507 403.0897 403.5698 0.0748 -1.0000 -1.0000 0417153 1595675077.80 151.3921 59.9991 32.0000 1.9485 1.9504 403.4360 403.9172 0.0748 -1.0000 -1.0000 0417212 1595675077.90 151.4821 59.9991 32.0000 1.9478 1.9497 403.1987 403.6809 0.0750 -1.0000 -1.0000 0417282 1595675078.00 151.4821 59.9991 32.0000 1.9483 1.9502 403.0782 403.5596 0.0749 -1.0000 -1.0000 0417352 1595675078.10 151.4821 59.9991 32.0000 1.9486 1.9505 403.0102 403.4902 0.0747 -1.0000 -1.0000 0417412 1595675078.20 151.4821 59.9991 32.0000 1.9486 1.9505 403.0809 403.5622 0.0749 -1.0000 -1.0000 0417472 1595675078.30 151.4821 59.9991 32.0000 1.9462 1.9481 403.1358 403.6171 0.0749 -1.0000 -1.0000 0417552 1595675078.40 151.3609 59.9991 32.0000 1.9480 1.9500 403.2768 403.7581 0.0749 -1.0000 -1.0000 0417612 1595675078.50 151.3642 59.9991 32.0000 1.9494 1.9513 403.1724 403.6534 0.0749 -1.0000 -1.0000 0417672 1595675078.60 151.3642 59.9991 32.0000 1.9504 1.9523 402.8873 403.3697 0.0752 -1.0000 -1.0000 0417792 1595675078.70 151.3642 59.9991 32.0000 1.9497 1.9516 402.8141 403.2947 0.0748 -1.0000 -1.0000 0417862 1595675078.80 151.3642 59.9991 32.0000 1.9477 1.9496 403.0577 403.5389 0.0750 -1.0000 -1.0000 0417922 1595675078.90 151.3642 59.9991 32.0000 1.9488 1.9507 403.4361 403.9171 0.0748 -1.0000 -1.0000 0417992 1595675079.00 151.3642 59.9991 32.0000 1.9475 1.9494 403.2179 403.6988 0.0748 -1.0000 -1.0000 0418052 1595675079.10 151.5914 59.9991 32.0000 1.9503 1.9523 403.0506 403.5314 0.0748 -1.0000 -1.0000 0418132 1595675079.20 151.5914 59.9991 32.0000 1.9484 1.9503 402.9442 403.4244 0.0749 -1.0000 -1.0000 0418192 1595675079.30 151.5914 59.9991 32.0000 1.9478 1.9497 403.2454 403.7270 0.0749 -1.0000 -1.0000 0418262 1595675079.40 151.5914 59.9991 32.0000 1.9480 1.9500 403.3140 403.7955 0.0749 -1.0000 -1.0000 0418442 1595675079.50 151.5914 59.9991 32.0000 1.9476 1.9495 403.2725 403.7529 0.0747 -1.0000 -1.0000 0418502 1595675079.60 151.2947 60.0004 32.0000 1.9509 1.9529 403.0208 403.5011 0.0748 -1.0000 -1.0000 0418572 1595675079.70 151.2947 60.0004 32.0000 1.9493 1.9512 402.8046 403.2845 0.0748 -1.0000 -1.0000 0418642 1595675079.80 151.2947 60.0004 32.0000 1.9489 1.9508 402.9834 403.4645 0.0749 -1.0000 -1.0000 0418702 1595675079.90 151.2947 60.0004 32.0000 1.9472 1.9491 403.2578 403.7382 0.0747 -1.0000 -1.0000 0418932 1595675080.00 151.2947 60.0004 32.0000 1.9487 1.9506 403.2163 403.6971 0.0749 -1.0000 -1.0000 0419011 1595675080.10 151.2947 60.0004 32.0000 1.9500 1.9519 402.9116 403.3933 0.0750 -1.0000 -1.0000 0419071 1595675080.20 151.4560 60.0004 32.0000 1.9512 1.9531 402.9501 403.4319 0.0750 -1.0000 -1.0000 0419131 1595675080.30 151.4560 60.0004 32.0000 1.9499 1.9518 403.2526 403.7344 0.0750 -1.0000 -1.0000 0419211 1595675080.40 151.4560 60.0004 32.0000 1.9477 1.9496 403.3398 403.8203 0.0746 -1.0000 -1.0000 0419651 1595675080.50 151.4560 60.0004 32.0000 1.9473 1.9492 403.1208 403.6002 0.0747 -1.0000 -1.0000 0419711 1595675080.60 151.4560 60.0004 32.0000 1.9498 1.9517 402.7756 403.2564 0.0749 -1.0000 -1.0000 0419781 1595675080.70 151.4401 60.0004 32.0000 1.9490 1.9509 402.7310 403.2122 0.0750 -1.0000 -1.0000 0419851 1595675080.80 151.4337 60.0004 32.0000 1.9486 1.9505 403.2227 403.7048 0.0750 -1.0000 -1.0000 0419911 1595675080.90 151.4337 60.0004 32.0000 1.9482 1.9501 403.3189 403.8003 0.0748 -1.0000 -1.0000 0420121 1595675081.00 151.4337 60.0004 32.0000 1.9483 1.9502 403.1781 403.6603 0.0750 -1.0000 -1.0000 0420181 1595675081.10 151.4337 60.0004 32.0000 1.9485 1.9504 403.1042 403.5855 0.0749 -1.0000 -1.0000 0420251 1595675081.20 151.4337 60.0004 32.0000 1.9503 1.9522 402.8204 403.3021 0.0750 -1.0000 -1.0000 0420321 1595675081.30 151.5237 60.0004 32.0000 1.9510 1.9530 403.0599 403.5411 0.0749 -1.0000 -1.0000 0420381 1595675081.40 151.5237 60.0004 32.0000 1.9473 1.9492 403.2579 403.7397 0.0750 -1.0000 -1.0000 0420571 1595675081.50 151.5237 60.0004 32.0000 1.9479 1.9498 403.2530 403.7359 0.0750 -1.0000 -1.0000 0420641 1595675081.60 151.5237 60.0004 32.0000 1.9481 1.9500 403.1447 403.6256 0.0748 -1.0000 -1.0000 0420701 1595675081.70 151.5237 60.0004 32.0000 1.9502 1.9521 402.9866 403.4680 0.0750 -1.0000 -1.0000 0420771 1595675081.80 151.5237 60.0004 32.0000 1.9504 1.9523 402.6701 403.1517 0.0750 -1.0000 -1.0000 0420831 1595675081.90 151.4766 60.0004 32.0000 1.9498 1.9517 403.0502 403.5317 0.0749 -1.0000 -1.0000 0421120 1595675082.00 151.4766 60.0004 32.0000 1.9484 1.9503 403.1198 403.6013 0.0749 -1.0000 -1.0000 0421190 1595675082.10 151.4766 60.0004 32.0000 1.9483 1.9502 403.2051 403.6864 0.0749 -1.0000 -1.0000 0421250 1595675082.20 151.4766 60.0004 32.0000 1.9490 1.9509 403.1540 403.6354 0.0749 -1.0000 -1.0000 0421320 1595675082.30 151.4766 60.0004 32.0000 1.9494 1.9514 402.8453 403.3274 0.0750 -1.0000 -1.0000 0421390 1595675082.40 151.4766 60.0004 32.0000 1.9491 1.9510 403.0004 403.4810 0.0749 -1.0000 -1.0000 0421450 1595675082.50 151.3642 60.0004 32.0000 1.9469 1.9489 403.2912 403.7724 0.0748 -1.0000 -1.0000 0421510 1595675082.60 151.3642 60.0004 32.0000 1.9483 1.9502 403.2452 403.7278 0.0750 -1.0000 -1.0000 0421590 1595675082.70 151.3642 60.0004 32.0000 1.9483 1.9502 403.2209 403.7024 0.0749 -1.0000 -1.0000 0421650 1595675082.80 151.3642 60.0004 32.0000 1.9504 1.9524 402.9036 403.3844 0.0749 -1.0000 -1.0000 0421710 1595675082.90 151.3642 60.0004 32.0000 1.9500 1.9520 402.8777 403.3575 0.0747 -1.0000 -1.0000 0421790 1595675083.00 151.4113 60.0004 32.0000 1.9495 1.9514 403.1883 403.6696 0.0749 -1.0000 -1.0000 0421850 1595675083.10 151.6940 60.0004 32.0000 1.9479 1.9498 403.3240 403.8066 0.0750 -1.0000 -1.0000 0421920 1595675083.20 151.6940 60.0004 32.0000 1.9497 1.9517 403.0807 403.5621 0.0749 -1.0000 -1.0000 0421980 1595675083.30 151.6940 60.0004 32.0000 1.9505 1.9524 402.9022 403.3835 0.0749 -1.0000 -1.0000 0422050 1595675083.40 151.6940 60.0004 32.0000 1.9498 1.9517 402.9580 403.4383 0.0748 -1.0000 -1.0000 0422120 1595675083.50 151.6940 60.0004 32.0000 1.9488 1.9507 403.0529 403.5334 0.0747 -1.0000 -1.0000 0422570 1595675083.60 151.2622 60.0004 32.0000 1.9488 1.9507 403.1880 403.6687 0.0748 -1.0000 -1.0000 0422640 1595675083.70 151.2622 60.0004 32.0000 1.9503 1.9522 403.2677 403.7501 0.0750 -1.0000 -1.0000 0422709 1595675083.80 151.2622 60.0004 32.0000 1.9493 1.9512 402.9447 403.4255 0.0748 -1.0000 -1.0000 0422770 1595675083.90 151.2622 60.0004 32.0000 1.9481 1.9500 402.9867 403.4667 0.0747 -1.0000 -1.0000 0422830 1595675084.00 151.2622 60.0004 32.0000 1.9473 1.9492 403.1484 403.6300 0.0750 -1.0000 -1.0000 0423069 1595675084.10 151.5714 60.0004 32.0000 1.9480 1.9499 403.2511 403.7339 0.0752 -1.0000 -1.0000 0423129 1595675084.20 151.5815 60.0004 32.0000 1.9506 1.9525 403.1449 403.6261 0.0749 -1.0000 -1.0000 0423189 1595675084.30 151.5815 60.0004 32.0000 1.9514 1.9533 402.8880 403.3683 0.0747 -1.0000 -1.0000 0423269 1595675084.40 151.5815 60.0004 32.0000 1.9501 1.9521 402.8004 403.2823 0.0751 -1.0000 -1.0000 0423349 1595675084.50 151.5815 60.0004 32.0000 1.9478 1.9497 403.2490 403.7311 0.0749 -1.0000 -1.0000 0423579 1595675084.60 151.5815 60.0004 32.0000 1.9494 1.9513 403.1957 403.6772 0.0750 -1.0000 -1.0000 0423649 1595675084.70 151.4258 60.0000 32.0000 1.9514 1.9533 403.1435 403.6239 0.0748 -1.0000 -1.0000 0423709 1595675084.80 151.4258 60.0000 32.0000 1.9496 1.9515 402.9251 403.4066 0.0750 -1.0000 -1.0000 0423769 1595675084.90 151.4258 60.0000 32.0000 1.9501 1.9520 403.0049 403.4869 0.0750 -1.0000 -1.0000 0423849 1595675085.00 151.4258 60.0000 32.0000 1.9476 1.9495 403.2327 403.7137 0.0749 -1.0000 -1.0000 0424908 1595675085.10 151.4258 60.0000 32.0000 1.9490 1.9509 403.3238 403.8054 0.0749 -1.0000 -1.0000 0425018 1595675085.20 151.3278 60.0000 32.0000 1.9502 1.9521 403.0711 403.5525 0.0749 -1.0000 -1.0000 0425078 1595675085.30 151.2628 60.0000 32.0000 1.9525 1.9544 402.8891 403.3702 0.0750 -1.0000 -1.0000 0425148 1595675085.40 151.2628 60.0000 32.0000 1.9494 1.9513 403.1261 403.6080 0.0749 -1.0000 -1.0000 0425218 1595675085.50 151.2628 60.0000 32.0000 1.9465 1.9485 403.1191 403.6001 0.0749 -1.0000 -1.0000 0425288 1595675085.60 151.2628 60.0000 32.0000 1.9474 1.9493 403.2748 403.7563 0.0749 -1.0000 -1.0000 0425348 1595675085.70 151.2628 60.0000 32.0000 1.9488 1.9507 403.0310 403.5124 0.0749 -1.0000 -1.0000 0425418 1595675085.80 151.5930 60.0000 32.0000 1.9495 1.9514 402.8255 403.3064 0.0749 -1.0000 -1.0000 0425478 1595675085.90 151.5930 60.0000 32.0000 1.9477 1.9496 403.1130 403.5949 0.0750 -1.0000 -1.0000 0425548 1595675086.00 151.5930 60.0000 32.0000 1.9482 1.9501 403.1985 403.6808 0.0750 -1.0000 -1.0000 0425628 1595675086.10 151.5930 60.0000 32.0000 1.9482 1.9501 403.1710 403.6519 0.0748 -1.0000 -1.0000 0425718 1595675086.20 151.5930 60.0000 32.0000 1.9489 1.9508 403.1007 403.5825 0.0751 -1.0000 -1.0000 0425778 1595675086.30 151.6626 60.0000 32.0000 1.9498 1.9517 402.9388 403.4193 0.0749 -1.0000 -1.0000 0425938 1595675086.40 151.8637 60.0000 32.0000 1.9473 1.9492 403.0243 403.5061 0.0750 -1.0000 -1.0000 0425998 1595675086.50 151.8637 60.0000 32.0000 1.9486 1.9506 403.3394 403.8209 0.0749 -1.0000 -1.0000 0426058 1595675086.60 151.8637 60.0000 32.0000 1.9493 1.9512 403.3379 403.8196 0.0749 -1.0000 -1.0000 0426138 1595675086.70 151.8637 60.0000 32.0000 1.9490 1.9510 403.2843 403.7655 0.0749 -1.0000 -1.0000 0426198 1595675086.80 151.8637 60.0000 32.0000 1.9504 1.9523 402.9195 403.4007 0.0749 -1.0000 -1.0000 0426258 1595675086.90 151.8637 60.0000 32.0000 1.9504 1.9523 403.2084 403.6899 0.0749 -1.0000 -1.0000 0426338 1595675087.00 151.8637 60.0000 32.0000 1.9492 1.9511 403.2398 403.7203 0.0747 -1.0000 -1.0000 0426397 1595675087.10 151.8637 60.0000 32.0000 1.9484 1.9503 403.2407 403.7215 0.0749 -1.0000 -1.0000 0426468 1595675087.20 151.8637 60.0000 32.0000 1.9506 1.9525 403.3976 403.8796 0.0749 -1.0000 -1.0000 0426528 1595675087.30 151.8637 60.0000 32.0000 1.9516 1.9535 403.1456 403.6266 0.0748 -1.0000 -1.0000 0426597 1595675087.40 151.8637 60.0000 32.0000 1.9497 1.9516 402.9303 403.4105 0.0748 -1.0000 -1.0000 0426687 1595675087.50 151.7331 60.0000 32.0000 1.9498 1.9517 402.9762 403.4579 0.0751 -1.0000 -1.0000 0426748 1595675087.60 151.6025 60.0000 32.0000 1.9485 1.9504 403.1330 403.6148 0.0749 -1.0000 -1.0000 0426807 1595675087.70 151.6025 60.0000 32.0000 1.9486 1.9506 403.3654 403.8480 0.0752 -1.0000 -1.0000 0426887 1595675087.80 151.6025 60.0000 32.0000 1.9479 1.9498 403.0930 403.5745 0.0749 -1.0000 -1.0000 0426947 1595675087.90 151.6025 60.0000 32.0000 1.9490 1.9509 403.1208 403.6020 0.0749 -1.0000 -1.0000 0427007 1595675088.00 151.6025 60.0000 32.0000 1.9483 1.9502 403.2296 403.7105 0.0747 -1.0000 -1.0000 0427077 1595675088.10 151.6025 60.0000 32.0000 1.9493 1.9512 403.5171 403.9992 0.0750 -1.0000 -1.0000 0427157 1595675088.20 151.6025 60.0000 32.0000 1.9505 1.9524 403.3445 403.8261 0.0749 -1.0000 -1.0000 0427217 1595675088.30 151.6025 60.0000 32.0000 1.9508 1.9527 403.0128 403.4934 0.0748 -1.0000 -1.0000 0427287 1595675088.40 151.6025 60.0000 32.0000 1.9490 1.9509 402.8519 403.3336 0.0750 -1.0000 -1.0000 0427347 1595675088.50 151.6025 60.0000 32.0000 1.9482 1.9502 402.7958 403.2767 0.0749 -1.0000 -1.0000 0427447 1595675088.60 151.5912 60.0000 32.0000 1.9497 1.9516 402.9105 403.3903 0.0747 -1.0000 -1.0000 0427727 1595675088.70 151.5890 60.0000 32.0000 1.9487 1.9506 403.2799 403.7602 0.0748 -1.0000 -1.0000 0427797 1595675088.80 151.5890 60.0000 32.0000 1.9472 1.9491 403.3072 403.7878 0.0747 -1.0000 -1.0000 0427857 1595675088.90 151.5890 60.0000 32.0000 1.9485 1.9504 403.2731 403.7547 0.0749 -1.0000 -1.0000 0427927 1595675089.00 151.5890 60.0000 32.0000 1.9491 1.9510 402.9422 403.4223 0.0746 -1.0000 -1.0000 0427997 1595675089.10 151.5890 60.0000 32.0000 1.9497 1.9516 402.8456 403.3271 0.0751 -1.0000 -1.0000 0428187 1595675089.20 151.4297 60.0000 32.0000 1.9494 1.9513 402.9330 403.4134 0.0749 -1.0000 -1.0000 0428247 1595675089.30 151.4297 60.0000 32.0000 1.9489 1.9509 403.3341 403.8158 0.0749 -1.0000 -1.0000 0428306 1595675089.40 151.4297 60.0000 32.0000 1.9478 1.9497 403.3249 403.8057 0.0748 -1.0000 -1.0000 0428386 1595675089.50 151.4297 60.0000 32.0000 1.9472 1.9492 403.3674 403.8496 0.0750 -1.0000 -1.0000 0428447 1595675089.60 151.4297 60.0000 32.0000 1.9478 1.9497 403.1124 403.5938 0.0749 -1.0000 -1.0000 0428676 1595675089.70 151.2848 60.0014 32.0000 1.9487 1.9506 402.8533 403.3331 0.0748 -1.0000 -1.0000 0428746 1595675089.80 151.2848 60.0014 32.0000 1.9495 1.9514 402.8990 403.3800 0.0749 -1.0000 -1.0000 0428816 1595675089.90 151.2848 60.0014 32.0000 1.9484 1.9504 402.9137 403.3942 0.0748 -1.0000 -1.0000 0428876 1595675090.00 151.2848 60.0014 32.0000 1.9485 1.9504 403.1343 403.6149 0.0748 -1.0000 -1.0000 0428946 1595675090.10 151.2848 60.0014 32.0000 1.9482 1.9501 403.2333 403.7150 0.0751 -1.0000 -1.0000 0429176 1595675090.20 151.2848 60.0014 32.0000 1.9504 1.9523 403.2652 403.7474 0.0750 -1.0000 -1.0000 0429246 1595675090.30 151.6344 60.0014 32.0000 1.9501 1.9521 402.9214 403.4033 0.0750 -1.0000 -1.0000 0429316 1595675090.40 151.6344 60.0014 32.0000 1.9496 1.9515 402.9083 403.3897 0.0749 -1.0000 -1.0000 0429376 1595675090.50 151.6344 60.0014 32.0000 1.9488 1.9507 403.3890 403.8699 0.0749 -1.0000 -1.0000 0429436 1595675090.60 151.6344 60.0014 32.0000 1.9495 1.9514 403.3479 403.8291 0.0748 -1.0000 -1.0000 0429516 1595675090.70 151.6344 60.0014 32.0000 1.9500 1.9519 403.4160 403.8977 0.0749 -1.0000 -1.0000 0430246 1595675090.80 151.6344 60.0014 32.0000 1.9494 1.9513 403.1328 403.6139 0.0748 -1.0000 -1.0000 0430305 1595675090.90 151.6140 60.0014 32.0000 1.9499 1.9518 402.8638 403.3449 0.0750 -1.0000 -1.0000 0430375 1595675091.00 151.6140 60.0014 32.0000 1.9493 1.9512 402.9244 403.4055 0.0749 -1.0000 -1.0000 0430435 1595675091.10 151.6140 60.0014 32.0000 1.9500 1.9519 403.1391 403.6210 0.0750 -1.0000 -1.0000 0430515 1595675091.20 151.6140 60.0014 32.0000 1.9502 1.9522 403.2482 403.7312 0.0751 -1.0000 -1.0000 0430575 1595675091.30 151.6140 60.0014 32.0000 1.9499 1.9518 403.0991 403.5801 0.0748 -1.0000 -1.0000 0430635 1595675091.40 151.6140 60.0014 32.0000 1.9497 1.9516 402.8703 403.3504 0.0748 -1.0000 -1.0000 0430715 1595675091.50 151.4409 60.0014 32.0000 1.9472 1.9491 403.0643 403.5446 0.0748 -1.0000 -1.0000 0430775 1595675091.60 151.4409 60.0014 32.0000 1.9466 1.9485 403.4180 403.8992 0.0749 -1.0000 -1.0000 0430835 1595675091.70 151.4409 60.0014 32.0000 1.9489 1.9508 403.2967 403.7786 0.0749 -1.0000 -1.0000 0430955 1595675091.80 151.4409 60.0014 32.0000 1.9502 1.9521 403.2664 403.7471 0.0749 -1.0000 -1.0000 0431015 1595675091.90 151.4409 60.0014 32.0000 1.9514 1.9534 402.8615 403.3435 0.0750 -1.0000 -1.0000 0431075 1595675092.00 151.4913 60.0014 32.0000 1.9503 1.9522 403.1069 403.5883 0.0749 -1.0000 -1.0000 0431215 1595675092.10 151.4913 60.0014 32.0000 1.9500 1.9519 403.4148 403.8959 0.0748 -1.0000 -1.0000 0431275 1595675092.20 151.4913 60.0014 32.0000 1.9499 1.9518 403.1736 403.6548 0.0749 -1.0000 -1.0000 0431335 1595675092.30 151.4913 60.0014 32.0000 1.9495 1.9514 402.8531 403.3348 0.0751 -1.0000 -1.0000 0431415 1595675092.40 151.4913 60.0014 32.0000 1.9488 1.9507 402.8210 403.3028 0.0749 -1.0000 -1.0000 0431475 1595675092.50 151.4913 60.0014 32.0000 1.9479 1.9498 403.0257 403.5061 0.0748 -1.0000 -1.0000 0431535 1595675092.60 151.4623 60.0014 32.0000 1.9490 1.9509 403.4051 403.8860 0.0748 -1.0000 -1.0000 0431605 1595675092.70 151.3947 60.0014 32.0000 1.9482 1.9502 403.3387 403.8204 0.0749 -1.0000 -1.0000 0432414 1595675092.80 151.3947 60.0014 32.0000 1.9503 1.9523 403.1734 403.6551 0.0749 -1.0000 -1.0000 0432484 1595675092.90 151.3947 60.0014 32.0000 1.9494 1.9513 402.9624 403.4429 0.0748 -1.0000 -1.0000 0432564 1595675093.00 151.3947 60.0014 32.0000 1.9487 1.9506 402.9755 403.4556 0.0747 -1.0000 -1.0000 0432624 1595675093.10 151.3947 60.0014 32.0000 1.9483 1.9502 403.2645 403.7459 0.0749 -1.0000 -1.0000 0432694 1595675093.20 151.6166 60.0014 32.0000 1.9497 1.9516 403.3966 403.8777 0.0748 -1.0000 -1.0000 0432764 1595675093.30 151.6166 60.0014 32.0000 1.9494 1.9513 403.0463 403.5275 0.0749 -1.0000 -1.0000 0432834 1595675093.40 151.6166 60.0014 32.0000 1.9509 1.9528 402.9524 403.4331 0.0748 -1.0000 -1.0000 0432904 1595675093.50 151.6166 60.0014 32.0000 1.9498 1.9517 402.9956 403.4764 0.0749 -1.0000 -1.0000 0432964 1595675093.60 151.6166 60.0014 32.0000 1.9493 1.9512 403.3742 403.8554 0.0749 -1.0000 -1.0000 0433054 1595675093.70 151.4435 60.0014 32.0000 1.9480 1.9499 403.4074 403.8895 0.0749 -1.0000 -1.0000 0433124 1595675093.80 151.3745 60.0014 32.0000 1.9492 1.9511 403.2060 403.6864 0.0748 -1.0000 -1.0000 0433184 1595675093.90 151.3745 60.0014 32.0000 1.9485 1.9504 402.9703 403.4510 0.0749 -1.0000 -1.0000 0433254 1595675094.00 151.3745 60.0014 32.0000 1.9477 1.9496 403.0363 403.5178 0.0749 -1.0000 -1.0000 0433324 1595675094.10 151.3745 60.0014 32.0000 1.9494 1.9513 403.5485 404.0300 0.0748 -1.0000 -1.0000 0433394 1595675094.20 151.3745 60.0014 32.0000 1.9489 1.9508 403.4398 403.9209 0.0747 -1.0000 -1.0000 0433454 1595675094.30 151.3923 60.0005 32.0000 1.9499 1.9519 403.2924 403.7737 0.0749 -1.0000 -1.0000 0433524 1595675094.40 151.3923 60.0005 32.0000 1.9492 1.9511 403.0777 403.5592 0.0749 -1.0000 -1.0000 0433584 1595675094.50 151.3923 60.0005 32.0000 1.9491 1.9510 403.1621 403.6432 0.0749 -1.0000 -1.0000 0433654 1595675094.60 151.3923 60.0005 32.0000 1.9470 1.9489 403.2858 403.7675 0.0749 -1.0000 -1.0000 0433724 1595675094.70 151.3923 60.0005 32.0000 1.9485 1.9504 403.1717 403.6517 0.0747 -1.0000 -1.0000 0433804 1595675094.80 151.3923 60.0005 32.0000 1.9479 1.9498 402.7625 403.2427 0.0747 -1.0000 -1.0000 0433863 1595675094.90 151.3923 60.0005 32.0000 1.9488 1.9507 402.8583 403.3384 0.0748 -1.0000 -1.0000 0433933 1595675095.00 151.3923 60.0005 32.0000 1.9484 1.9504 403.0681 403.5490 0.0748 -1.0000 -1.0000 0434004 1595675095.10 151.3923 60.0005 32.0000 1.9471 1.9491 403.1765 403.6581 0.0750 -1.0000 -1.0000 0434074 1595675095.20 151.3923 60.0005 32.0000 1.9480 1.9499 403.3423 403.8251 0.0751 -1.0000 -1.0000 0434133 1595675095.30 151.4047 60.0005 32.0000 1.9482 1.9502 403.2178 403.6996 0.0749 -1.0000 -1.0000 0434203 1595675095.40 151.5514 60.0005 32.0000 1.9498 1.9517 403.0643 403.5448 0.0748 -1.0000 -1.0000 0434273 1595675095.50 151.5514 60.0005 32.0000 1.9495 1.9514 403.2681 403.7506 0.0750 -1.0000 -1.0000 0434333 1595675095.60 151.5514 60.0005 32.0000 1.9475 1.9494 403.3312 403.8124 0.0749 -1.0000 -1.0000 0434403 1595675095.70 151.5514 60.0005 32.0000 1.9506 1.9525 403.2053 403.6868 0.0749 -1.0000 -1.0000 0434473 1595675095.80 151.5514 60.0005 32.0000 1.9499 1.9518 402.9630 403.4449 0.0749 -1.0000 -1.0000 0435233 1595675095.90 151.5514 60.0005 32.0000 1.9495 1.9515 403.0190 403.4997 0.0749 -1.0000 -1.0000 0435313 1595675096.00 151.5514 60.0005 32.0000 1.9494 1.9513 403.2196 403.7013 0.0749 -1.0000 -1.0000 0435383 1595675096.10 151.5514 60.0005 32.0000 1.9481 1.9500 403.5025 403.9838 0.0748 -1.0000 -1.0000 0435453 1595675096.20 151.5514 60.0005 32.0000 1.9511 1.9530 403.1513 403.6313 0.0746 -1.0000 -1.0000 0435513 1595675096.30 151.6431 60.0005 32.0000 1.9489 1.9508 402.8494 403.3301 0.0749 -1.0000 -1.0000 0435593 1595675096.40 151.6431 60.0005 32.0000 1.9487 1.9506 402.9647 403.4459 0.0750 -1.0000 -1.0000 0435653 1595675096.50 151.6431 60.0005 32.0000 1.9477 1.9496 403.2160 403.6970 0.0747 -1.0000 -1.0000 0435712 1595675096.60 151.6431 60.0005 32.0000 1.9491 1.9510 403.1397 403.6208 0.0749 -1.0000 -1.0000 0435792 1595675096.70 151.4044 60.0005 32.0000 1.9508 1.9527 402.9077 403.3885 0.0748 -1.0000 -1.0000 0435853 1595675096.80 151.4044 60.0005 32.0000 1.9502 1.9521 402.7968 403.2771 0.0748 -1.0000 -1.0000 0435912 1595675096.90 151.4044 60.0005 32.0000 1.9492 1.9511 403.1434 403.6256 0.0750 -1.0000 -1.0000 0435982 1595675097.00 151.8726 60.0005 32.0000 1.9482 1.9501 403.3212 403.8027 0.0749 -1.0000 -1.0000 0436052 1595675097.10 151.8726 60.0005 32.0000 1.9497 1.9516 403.3694 403.8515 0.0750 -1.0000 -1.0000 0436122 1595675097.20 151.8726 60.0005 32.0000 1.9516 1.9535 403.2772 403.7588 0.0748 -1.0000 -1.0000 0436182 1595675097.30 151.8726 60.0005 32.0000 1.9530 1.9549 402.9304 403.4106 0.0748 -1.0000 -1.0000 0437062 1595675097.40 151.8726 60.0005 32.0000 1.9511 1.9530 402.8695 403.3493 0.0747 -1.0000 -1.0000 0437132 1595675097.50 151.8726 60.0005 32.0000 1.9500 1.9519 403.1064 403.5866 0.0748 -1.0000 -1.0000 0437192 1595675097.60 151.8726 60.0005 32.0000 1.9487 1.9506 403.2468 403.7275 0.0748 -1.0000 -1.0000 0437262 1595675097.70 151.8726 60.0005 32.0000 1.9498 1.9517 403.0778 403.5591 0.0749 -1.0000 -1.0000 0437332 1595675097.80 151.8726 60.0005 32.0000 1.9506 1.9525 402.9098 403.3900 0.0748 -1.0000 -1.0000 0437392 1595675097.90 151.8726 60.0005 32.0000 1.9505 1.9524 402.9068 403.3869 0.0747 -1.0000 -1.0000 0437462 1595675098.00 151.5332 60.0005 32.0000 1.9470 1.9489 403.2979 403.7780 0.0747 -1.0000 -1.0000 0437552 1595675098.10 151.5332 60.0005 32.0000 1.9495 1.9514 403.3540 403.8355 0.0749 -1.0000 -1.0000 0437612 1595675098.20 151.5112 60.0005 32.0000 1.9494 1.9513 403.1633 403.6458 0.0750 -1.0000 -1.0000 0437672 1595675098.30 151.4772 60.0005 32.0000 1.9501 1.9520 402.9811 403.4618 0.0749 -1.0000 -1.0000 0437742 1595675098.40 151.4772 60.0005 32.0000 1.9492 1.9512 402.9775 403.4580 0.0748 -1.0000 -1.0000 0437811 1595675098.50 151.4772 60.0005 32.0000 1.9487 1.9506 403.1415 403.6216 0.0747 -1.0000 -1.0000 0437872 1595675098.60 151.4772 60.0005 32.0000 1.9484 1.9503 403.3648 403.8461 0.0749 -1.0000 -1.0000 0437961 1595675098.70 151.4772 60.0005 32.0000 1.9503 1.9522 403.3347 403.8163 0.0749 -1.0000 -1.0000 0438021 1595675098.80 151.4808 60.0005 32.0000 1.9491 1.9511 402.9815 403.4626 0.0749 -1.0000 -1.0000 0438081 1595675098.90 151.4820 60.0005 32.0000 1.9488 1.9507 403.2663 403.7481 0.0750 -1.0000 -1.0000 0438161 1595675099.00 151.4820 60.0005 32.0000 1.9488 1.9507 403.3097 403.7910 0.0748 -1.0000 -1.0000 0438221 1595675099.10 151.4820 60.0005 32.0000 1.9506 1.9525 403.0064 403.4869 0.0748 -1.0000 -1.0000 0438291 1595675099.20 151.4820 60.0005 32.0000 1.9509 1.9528 402.8551 403.3362 0.0749 -1.0000 -1.0000 0438361 1595675099.30 151.4820 60.0005 32.0000 1.9513 1.9532 403.1632 403.6446 0.0749 -1.0000 -1.0000 0438431 1595675099.40 151.4820 60.0005 32.0000 1.9499 1.9518 403.3682 403.8492 0.0747 -1.0000 -1.0000 0438501 1595675099.50 151.4820 60.0005 32.0000 1.9472 1.9491 403.1853 403.6667 0.0750 -1.0000 -1.0000 0438571 1595675099.60 151.4820 60.0005 32.0000 1.9501 1.9520 403.0554 403.5368 0.0749 -1.0000 -1.0000 0438631 1595675099.70 151.4820 60.0005 32.0000 1.9493 1.9512 402.9961 403.4775 0.0749 -1.0000 -1.0000 0438711 1595675099.80 151.4820 60.0005 32.0000 1.9500 1.9519 402.8551 403.3350 0.0748 -1.0000 -1.0000 0438771 1595675099.90 151.7659 59.9997 32.0000 1.9487 1.9506 403.4114 403.8930 0.0749 -1.0000 -1.0000 0438941 1595675100.00 151.7659 59.9997 32.0000 1.9476 1.9495 403.3190 403.8001 0.0748 -1.0000 -1.0000 0439021 1595675100.10 151.7659 59.9997 32.0000 1.9502 1.9522 403.3727 403.8537 0.0748 -1.0000 -1.0000 0439081 1595675100.20 151.7659 59.9997 32.0000 1.9513 1.9532 402.9802 403.4609 0.0749 -1.0000 -1.0000 0439141 1595675100.30 151.7659 59.9997 32.0000 1.9502 1.9521 402.9382 403.4193 0.0749 -1.0000 -1.0000 0439211 1595675100.40 151.7145 59.9997 32.0000 1.9493 1.9512 403.1191 403.5997 0.0748 -1.0000 -1.0000 0439990 1595675100.50 151.1844 59.9997 32.0000 1.9485 1.9504 403.3193 403.8002 0.0748 -1.0000 -1.0000 0440050 1595675100.60 151.1844 59.9997 32.0000 1.9476 1.9495 403.2730 403.7537 0.0748 -1.0000 -1.0000 0440120 1595675100.70 151.1844 59.9997 32.0000 1.9495 1.9514 403.0881 403.5698 0.0751 -1.0000 -1.0000 0440190 1595675100.80 151.1844 59.9997 32.0000 1.9485 1.9504 403.0342 403.5159 0.0749 -1.0000 -1.0000 0440250 1595675100.90 151.1844 59.9997 32.0000 1.9490 1.9509 403.1833 403.6643 0.0748 -1.0000 -1.0000 0440320 1595675101.00 151.2727 59.9997 32.0000 1.9505 1.9524 403.3911 403.8720 0.0747 -1.0000 -1.0000 0440390 1595675101.10 151.6256 59.9997 32.0000 1.9496 1.9515 403.3247 403.8065 0.0750 -1.0000 -1.0000 0440460 1595675101.20 151.6256 59.9997 32.0000 1.9494 1.9514 403.1703 403.6531 0.0749 -1.0000 -1.0000 0440520 1595675101.30 151.6256 59.9997 32.0000 1.9489 1.9508 403.1583 403.6384 0.0747 -1.0000 -1.0000 0440580 1595675101.40 151.6256 59.9997 32.0000 1.9486 1.9505 403.3164 403.7976 0.0748 -1.0000 -1.0000 0440660 1595675101.50 151.6256 59.9997 32.0000 1.9494 1.9514 403.4045 403.8854 0.0748 -1.0000 -1.0000 0440720 1595675101.60 151.2331 59.9997 32.0000 1.9497 1.9516 403.1228 403.6051 0.0751 -1.0000 -1.0000 0440780 1595675101.70 151.2331 59.9997 32.0000 1.9501 1.9520 402.8205 403.3004 0.0747 -1.0000 -1.0000 0440860 1595675101.80 151.2331 59.9997 32.0000 1.9488 1.9507 402.9130 403.3934 0.0749 -1.0000 -1.0000 0440920 1595675101.90 151.2331 59.9997 32.0000 1.9474 1.9493 403.1292 403.6106 0.0749 -1.0000 -1.0000 0440980 1595675102.00 151.2331 59.9997 32.0000 1.9479 1.9498 403.1385 403.6198 0.0748 -1.0000 -1.0000 0441170 1595675102.10 151.2337 59.9997 32.0000 1.9488 1.9507 403.2045 403.6850 0.0748 -1.0000 -1.0000 0441240 1595675102.20 151.2360 59.9997 32.0000 1.9489 1.9509 403.0461 403.5273 0.0749 -1.0000 -1.0000 0441300 1595675102.30 151.2360 59.9997 32.0000 1.9500 1.9519 402.8417 403.3227 0.0750 -1.0000 -1.0000 0441380 1595675102.40 151.2360 59.9997 32.0000 1.9493 1.9512 403.0316 403.5129 0.0748 -1.0000 -1.0000 0441440 1595675102.50 151.2360 59.9997 32.0000 1.9474 1.9493 402.9968 403.4782 0.0749 -1.0000 -1.0000 0441560 1595675102.60 151.2360 59.9997 32.0000 1.9478 1.9498 403.3470 403.8279 0.0748 -1.0000 -1.0000 0441640 1595675102.70 151.2360 59.9997 32.0000 1.9483 1.9502 403.4248 403.9081 0.0752 -1.0000 -1.0000 0441699 1595675102.80 151.5099 59.9997 32.0000 1.9490 1.9509 403.1549 403.6361 0.0749 -1.0000 -1.0000 0441760 1595675102.90 151.5099 59.9997 32.0000 1.9506 1.9525 402.9926 403.4734 0.0748 -1.0000 -1.0000 0441839 1595675103.00 151.5099 59.9997 32.0000 1.9495 1.9514 403.0083 403.4890 0.0749 -1.0000 -1.0000 0442259 1595675103.10 151.5099 59.9997 32.0000 1.9486 1.9506 403.0032 403.4847 0.0748 -1.0000 -1.0000 0442329 1595675103.20 151.5099 59.9997 32.0000 1.9488 1.9507 403.2840 403.7651 0.0749 -1.0000 -1.0000 0442399 1595675103.30 151.5099 59.9997 32.0000 1.9493 1.9512 403.3599 403.8419 0.0750 -1.0000 -1.0000 0442459 1595675103.40 151.6473 59.9997 32.0000 1.9507 1.9526 402.9330 403.4143 0.0749 -1.0000 -1.0000 0442539 1595675103.50 151.6473 59.9997 32.0000 1.9496 1.9515 403.0994 403.5803 0.0749 -1.0000 -1.0000 0442599 1595675103.60 151.6473 59.9997 32.0000 1.9495 1.9514 403.2084 403.6883 0.0747 -1.0000 -1.0000 0442659 1595675103.70 151.6473 59.9997 32.0000 1.9489 1.9509 403.3783 403.8596 0.0749 -1.0000 -1.0000 0442739 1595675103.80 151.6473 59.9997 32.0000 1.9493 1.9512 403.3022 403.7840 0.0750 -1.0000 -1.0000 0442799 1595675103.90 151.5603 59.9997 32.0000 1.9496 1.9516 403.0557 403.5371 0.0748 -1.0000 -1.0000 0442859 1595675104.00 151.4985 59.9997 32.0000 1.9513 1.9532 402.8382 403.3188 0.0749 -1.0000 -1.0000 0443079 1595675104.10 151.4985 59.9997 32.0000 1.9506 1.9525 403.1457 403.6268 0.0749 -1.0000 -1.0000 0443139 1595675104.20 151.4985 59.9997 32.0000 1.9497 1.9516 403.1169 403.5980 0.0748 -1.0000 -1.0000 0443199 1595675104.30 151.4985 59.9997 32.0000 1.9485 1.9505 403.1026 403.5831 0.0747 -1.0000 -1.0000 0443269 1595675104.40 151.4985 59.9997 32.0000 1.9501 1.9520 403.0380 403.5194 0.0750 -1.0000 -1.0000 0443339 1595675104.50 151.5080 59.9997 32.0000 1.9489 1.9508 402.8432 403.3242 0.0748 -1.0000 -1.0000 0443569 1595675104.60 151.5080 59.9997 32.0000 1.9496 1.9515 403.1125 403.5940 0.0750 -1.0000 -1.0000 0443639 1595675104.70 151.5080 59.9997 32.0000 1.9489 1.9508 403.4308 403.9116 0.0748 -1.0000 -1.0000 0443698 1595675104.80 151.5080 59.9997 32.0000 1.9464 1.9483 403.2875 403.7682 0.0748 -1.0000 -1.0000 0443758 1595675104.90 151.5080 59.9997 32.0000 1.9483 1.9502 403.2468 403.7287 0.0749 -1.0000 -1.0000 0443838 1595675105.00 151.5290 59.9986 32.0000 1.9497 1.9516 403.1368 403.6181 0.0749 -1.0000 -1.0000 0444378 1595675105.10 151.5295 59.9985 32.0000 1.9502 1.9521 402.9551 403.4367 0.0750 -1.0000 -1.0000 0444458 1595675105.20 151.5295 59.9985 32.0000 1.9504 1.9523 403.0448 403.5252 0.0749 -1.0000 -1.0000 0444518 1595675105.30 151.5295 59.9985 32.0000 1.9492 1.9511 403.2659 403.7472 0.0748 -1.0000 -1.0000 0444588 1595675105.40 151.5295 59.9985 32.0000 1.9496 1.9516 403.2141 403.6947 0.0748 -1.0000 -1.0000 0444658 1595675105.50 151.5295 59.9985 32.0000 1.9499 1.9518 403.1070 403.5880 0.0748 -1.0000 -1.0000 0444718 1595675105.60 151.5356 59.9985 32.0000 1.9505 1.9524 402.9575 403.4392 0.0751 -1.0000 -1.0000 0444808 1595675105.70 151.5356 59.9985 32.0000 1.9500 1.9519 403.2950 403.7763 0.0748 -1.0000 -1.0000 0444878 1595675105.80 151.5356 59.9985 32.0000 1.9491 1.9510 403.1864 403.6670 0.0748 -1.0000 -1.0000 0444978 1595675105.90 151.5356 59.9985 32.0000 1.9483 1.9502 403.3426 403.8249 0.0750 -1.0000 -1.0000 0445038 1595675106.00 151.5356 59.9985 32.0000 1.9506 1.9525 403.2693 403.7509 0.0749 -1.0000 -1.0000 0445108 1595675106.10 151.6228 59.9985 32.0000 1.9501 1.9520 403.0313 403.5129 0.0750 -1.0000 -1.0000 0445178 1595675106.20 151.6228 59.9985 32.0000 1.9496 1.9515 403.0175 403.4981 0.0747 -1.0000 -1.0000 0445238 1595675106.30 151.6228 59.9985 32.0000 1.9494 1.9513 402.8704 403.3501 0.0747 -1.0000 -1.0000 0445307 1595675106.40 151.6228 59.9985 32.0000 1.9491 1.9510 403.1944 403.6752 0.0748 -1.0000 -1.0000 0445368 1595675106.50 151.6228 59.9985 32.0000 1.9493 1.9513 403.1907 403.6714 0.0749 -1.0000 -1.0000 0445438 1595675106.60 151.5948 59.9985 32.0000 1.9489 1.9508 403.2190 403.7016 0.0750 -1.0000 -1.0000 0445677 1595675106.70 151.2862 59.9985 32.0000 1.9502 1.9521 402.7911 403.2721 0.0749 -1.0000 -1.0000 0445737 1595675106.80 151.2862 59.9985 32.0000 1.9472 1.9491 402.9632 403.4436 0.0747 -1.0000 -1.0000 0445797 1595675106.90 151.2862 59.9985 32.0000 1.9476 1.9495 403.0352 403.5156 0.0749 -1.0000 -1.0000 0445877 1595675107.00 151.2862 59.9985 32.0000 1.9486 1.9505 403.2000 403.6812 0.0749 -1.0000 -1.0000 0445937 1595675107.10 151.2862 59.9985 32.0000 1.9476 1.9495 403.2866 403.7684 0.0750 -1.0000 -1.0000 0446187 1595675107.20 151.4490 59.9985 32.0000 1.9500 1.9519 403.1989 403.6811 0.0750 -1.0000 -1.0000 0446247 1595675107.30 151.4490 59.9985 32.0000 1.9509 1.9528 402.9561 403.4368 0.0748 -1.0000 -1.0000 0446307 1595675107.40 151.4490 59.9985 32.0000 1.9502 1.9521 402.8491 403.3291 0.0747 -1.0000 -1.0000 0446377 1595675107.50 151.4490 59.9985 32.0000 1.9493 1.9512 403.2817 403.7624 0.0748 -1.0000 -1.0000 0446447 1595675107.60 151.4490 59.9985 32.0000 1.9473 1.9493 403.3386 403.8195 0.0749 -1.0000 -1.0000 0446667 1595675107.70 151.4490 59.9985 32.0000 1.9503 1.9522 403.2413 403.7227 0.0749 -1.0000 -1.0000 0446747 1595675107.80 151.4490 59.9985 32.0000 1.9510 1.9529 402.9262 403.4078 0.0749 -1.0000 -1.0000 0446807 1595675107.90 151.4490 59.9985 32.0000 1.9490 1.9509 402.9366 403.4177 0.0749 -1.0000 -1.0000 0446867 1595675108.00 151.5852 59.9985 32.0000 1.9492 1.9511 403.1186 403.5989 0.0748 -1.0000 -1.0000 0446937 1595675108.10 151.5852 59.9985 32.0000 1.9475 1.9494 403.3566 403.8392 0.0751 -1.0000 -1.0000 0447347 1595675108.20 151.5852 59.9985 32.0000 1.9485 1.9505 403.2920 403.7744 0.0750 -1.0000 -1.0000 0447406 1595675108.30 151.5852 59.9985 32.0000 1.9503 1.9522 403.2574 403.7386 0.0749 -1.0000 -1.0000 0447476 1595675108.40 151.5852 59.9985 32.0000 1.9496 1.9515 402.8738 403.3541 0.0747 -1.0000 -1.0000 0447546 1595675108.50 151.3066 59.9985 32.0000 1.9502 1.9521 402.9107 403.3914 0.0749 -1.0000 -1.0000 0447606 1595675108.60 151.2689 59.9985 32.0000 1.9480 1.9499 403.2193 403.7012 0.0750 -1.0000 -1.0000 0447856 1595675108.70 151.2689 59.9985 32.0000 1.9492 1.9511 403.3793 403.8619 0.0750 -1.0000 -1.0000 0447916 1595675108.80 151.2689 59.9985 32.0000 1.9494 1.9514 403.3101 403.7916 0.0749 -1.0000 -1.0000 0447986 1595675108.90 151.2689 59.9985 32.0000 1.9493 1.9512 402.9701 403.4511 0.0749 -1.0000 -1.0000 0448056 1595675109.00 151.2689 59.9985 32.0000 1.9477 1.9496 402.9441 403.4256 0.0750 -1.0000 -1.0000 0448116 1595675109.10 151.3020 59.9985 32.0000 1.9487 1.9506 402.9961 403.4769 0.0748 -1.0000 -1.0000 0448186 1595675109.20 151.7053 59.9985 32.0000 1.9489 1.9508 403.4043 403.8859 0.0749 -1.0000 -1.0000 0448256 1595675109.30 151.7053 59.9985 32.0000 1.9490 1.9509 403.4712 403.9523 0.0748 -1.0000 -1.0000 0448326 1595675109.40 151.7053 59.9985 32.0000 1.9504 1.9523 403.2348 403.7158 0.0748 -1.0000 -1.0000 0448396 1595675109.50 151.7053 59.9985 32.0000 1.9514 1.9533 402.9887 403.4688 0.0748 -1.0000 -1.0000 0448466 1595675109.60 151.7053 59.9985 32.0000 1.9501 1.9520 402.8190 403.3014 0.0750 -1.0000 -1.0000 0448526 1595675109.70 151.6366 60.0008 32.0000 1.9483 1.9502 403.4404 403.9217 0.0749 -1.0000 -1.0000 0448706 1595675109.80 151.6348 60.0008 32.0000 1.9490 1.9509 403.2939 403.7753 0.0749 -1.0000 -1.0000 0448776 1595675109.90 151.6348 60.0008 32.0000 1.9496 1.9515 403.2068 403.6885 0.0749 -1.0000 -1.0000 0448836 1595675110.00 151.6348 60.0008 32.0000 1.9500 1.9519 402.8149 403.2958 0.0749 -1.0000 -1.0000 0448906 1595675110.10 151.6348 60.0008 32.0000 1.9483 1.9502 403.1153 403.5969 0.0749 -1.0000 -1.0000 0448966 1595675110.20 151.6348 60.0008 32.0000 1.9475 1.9494 403.2534 403.7349 0.0749 -1.0000 -1.0000 0449625 1595675110.30 151.2849 60.0008 32.0000 1.9499 1.9518 403.3872 403.8699 0.0751 -1.0000 -1.0000 0449705 1595675110.40 151.2849 60.0008 32.0000 1.9492 1.9511 403.2983 403.7806 0.0750 -1.0000 -1.0000 0449765 1595675110.50 151.2849 60.0008 32.0000 1.9490 1.9509 403.0956 403.5777 0.0749 -1.0000 -1.0000 0449865 1595675110.60 151.2849 60.0008 32.0000 1.9484 1.9503 402.8799 403.3611 0.0749 -1.0000 -1.0000 0449935 1595675110.70 151.2849 60.0008 32.0000 1.9497 1.9516 402.9818 403.4626 0.0749 -1.0000 -1.0000 0450005 1595675110.80 151.6016 60.0008 32.0000 1.9484 1.9503 403.4479 403.9293 0.0748 -1.0000 -1.0000 0450065 1595675110.90 151.6215 60.0008 32.0000 1.9499 1.9518 403.3247 403.8059 0.0749 -1.0000 -1.0000 0450135 1595675111.00 151.6215 60.0008 32.0000 1.9494 1.9514 403.3089 403.7890 0.0747 -1.0000 -1.0000 0450195 1595675111.10 151.6215 60.0008 32.0000 1.9515 1.9534 402.9204 403.4009 0.0749 -1.0000 -1.0000 0450275 1595675111.20 151.6215 60.0008 32.0000 1.9502 1.9521 402.8824 403.3646 0.0751 -1.0000 -1.0000 0450605 1595675111.30 151.6156 60.0008 32.0000 1.9490 1.9509 403.0494 403.5310 0.0750 -1.0000 -1.0000 0450675 1595675111.40 151.5579 60.0008 32.0000 1.9481 1.9500 403.2673 403.7489 0.0749 -1.0000 -1.0000 0450745 1595675111.50 151.5579 60.0008 32.0000 1.9480 1.9499 403.1973 403.6782 0.0748 -1.0000 -1.0000 0450815 1595675111.60 151.5579 60.0008 32.0000 1.9518 1.9538 403.0396 403.5211 0.0751 -1.0000 -1.0000 0450875 1595675111.70 151.5579 60.0008 32.0000 1.9502 1.9521 403.0248 403.5066 0.0750 -1.0000 -1.0000 0450945 1595675111.80 151.5579 60.0008 32.0000 1.9503 1.9522 402.8864 403.3687 0.0751 -1.0000 -1.0000 0451005 1595675111.90 151.5579 60.0008 32.0000 1.9469 1.9488 403.4175 403.8996 0.0750 -1.0000 -1.0000 0451075 1595675112.00 151.5074 60.0008 32.0000 1.9494 1.9513 403.4026 403.8842 0.0748 -1.0000 -1.0000 0451145 1595675112.10 151.4197 60.0008 32.0000 1.9506 1.9525 403.3280 403.8088 0.0748 -1.0000 -1.0000 0451205 1595675112.20 151.4197 60.0008 32.0000 1.9497 1.9516 402.9915 403.4714 0.0746 -1.0000 -1.0000 0451265 1595675112.30 151.4197 60.0008 32.0000 1.9505 1.9524 403.2192 403.7013 0.0750 -1.0000 -1.0000 0451345 1595675112.40 151.4197 60.0008 32.0000 1.9489 1.9508 403.3812 403.8631 0.0749 -1.0000 -1.0000 0451404 1595675112.50 151.4197 60.0008 32.0000 1.9511 1.9530 403.5355 404.0174 0.0749 -1.0000 -1.0000 0451464 1595675112.60 151.5635 60.0008 32.0000 1.9507 1.9526 403.0827 403.5650 0.0750 -1.0000 -1.0000 0451544 1595675112.70 151.5635 60.0008 32.0000 1.9503 1.9522 402.9508 403.4321 0.0749 -1.0000 -1.0000 0451604 1595675112.80 151.5635 60.0008 32.0000 1.9495 1.9514 402.9045 403.3853 0.0748 -1.0000 -1.0000 0452264 1595675112.90 151.5635 60.0008 32.0000 1.9502 1.9521 402.9587 403.4388 0.0748 -1.0000 -1.0000 0452344 1595675113.00 151.5635 60.0008 32.0000 1.9479 1.9499 403.1721 403.6533 0.0748 -1.0000 -1.0000 0452404 1595675113.10 151.5635 60.0008 32.0000 1.9489 1.9508 403.1844 403.6660 0.0749 -1.0000 -1.0000 0452474 1595675113.20 151.5635 60.0008 32.0000 1.9490 1.9509 403.0758 403.5570 0.0749 -1.0000 -1.0000 0452534 1595675113.30 151.5104 60.0008 32.0000 1.9483 1.9502 402.9350 403.4153 0.0747 -1.0000 -1.0000 0452604 1595675113.40 151.5104 60.0008 32.0000 1.9479 1.9498 402.9660 403.4464 0.0749 -1.0000 -1.0000 0452684 1595675113.50 151.5104 60.0008 32.0000 1.9489 1.9508 403.2012 403.6825 0.0748 -1.0000 -1.0000 0452744 1595675113.60 151.5104 60.0008 32.0000 1.9473 1.9492 403.2131 403.6936 0.0747 -1.0000 -1.0000 0452814 1595675113.70 151.5104 60.0008 32.0000 1.9495 1.9514 403.4140 403.8949 0.0748 -1.0000 -1.0000 0452884 1595675113.80 151.5104 60.0008 32.0000 1.9491 1.9510 403.3949 403.8769 0.0749 -1.0000 -1.0000 0452944 1595675113.90 151.2260 60.0008 32.0000 1.9491 1.9510 403.2481 403.7297 0.0750 -1.0000 -1.0000 0453004 1595675114.00 151.2260 60.0008 32.0000 1.9498 1.9518 403.0943 403.5756 0.0748 -1.0000 -1.0000 0453084 1595675114.10 151.2260 60.0008 32.0000 1.9493 1.9512 403.1862 403.6677 0.0749 -1.0000 -1.0000 0453154 1595675114.20 151.2260 60.0008 32.0000 1.9471 1.9490 403.3014 403.7824 0.0748 -1.0000 -1.0000 0453223 1595675114.30 151.2260 60.0008 32.0000 1.9464 1.9483 403.2470 403.7289 0.0750 -1.0000 -1.0000 0453454 1595675114.40 151.3730 60.0008 32.0000 1.9489 1.9508 403.1097 403.5913 0.0750 -1.0000 -1.0000 0453513 1595675114.50 151.3730 60.0008 32.0000 1.9504 1.9524 402.9803 403.4623 0.0751 -1.0000 -1.0000 0453583 1595675114.60 151.3730 60.0008 32.0000 1.9509 1.9529 402.8193 403.3013 0.0750 -1.0000 -1.0000 0453653 1595675114.70 151.3730 60.0008 32.0000 1.9484 1.9503 402.9540 403.4350 0.0749 -1.0000 -1.0000 0453713 1595675114.80 151.3730 60.0008 32.0000 1.9476 1.9496 403.3310 403.8132 0.0750 -1.0000 -1.0000 0454103 1595675114.90 151.3730 60.0008 32.0000 1.9486 1.9505 403.3747 403.8567 0.0750 -1.0000 -1.0000 0454183 1595675115.00 151.3730 60.0008 32.0000 1.9486 1.9506 403.2914 403.7730 0.0749 -1.0000 -1.0000 0454243 1595675115.10 151.5686 60.0028 32.0000 1.9494 1.9513 403.0007 403.4819 0.0749 -1.0000 -1.0000 0454313 1595675115.20 151.5686 60.0028 32.0000 1.9489 1.9508 403.0629 403.5440 0.0749 -1.0000 -1.0000 0454373 1595675115.30 151.5686 60.0028 32.0000 1.9482 1.9501 403.2020 403.6843 0.0751 -1.0000 -1.0000 0454563 1595675115.40 151.5686 60.0028 32.0000 1.9485 1.9504 403.3166 403.7979 0.0748 -1.0000 -1.0000 0454643 1595675115.50 151.5686 60.0028 32.0000 1.9495 1.9514 403.2000 403.6826 0.0751 -1.0000 -1.0000 0454703 1595675115.60 151.5686 60.0028 32.0000 1.9490 1.9509 402.9999 403.4809 0.0748 -1.0000 -1.0000 0454763 1595675115.70 151.3430 60.0028 32.0000 1.9498 1.9517 402.8163 403.2973 0.0750 -1.0000 -1.0000 0454833 1595675115.80 151.3430 60.0028 32.0000 1.9479 1.9498 403.0744 403.5563 0.0750 -1.0000 -1.0000 0455082 1595675115.90 151.3430 60.0028 32.0000 1.9483 1.9502 403.2061 403.6874 0.0749 -1.0000 -1.0000 0455143 1595675116.00 151.3430 60.0028 32.0000 1.9472 1.9491 403.2786 403.7599 0.0749 -1.0000 -1.0000 0455212 1595675116.10 151.3430 60.0028 32.0000 1.9490 1.9509 403.4225 403.9040 0.0748 -1.0000 -1.0000 0455272 1595675116.20 151.3830 60.0028 32.0000 1.9482 1.9502 403.0968 403.5773 0.0748 -1.0000 -1.0000 0455343 1595675116.30 151.5719 60.0028 32.0000 1.9502 1.9522 402.8993 403.3799 0.0748 -1.0000 -1.0000 0455412 1595675116.40 151.5719 60.0028 32.0000 1.9493 1.9512 403.2757 403.7565 0.0748 -1.0000 -1.0000 0455472 1595675116.50 151.5719 60.0028 32.0000 1.9494 1.9513 403.2766 403.7585 0.0749 -1.0000 -1.0000 0455542 1595675116.60 151.5719 60.0028 32.0000 1.9495 1.9514 403.2333 403.7141 0.0747 -1.0000 -1.0000 0455612 1595675116.70 151.5719 60.0028 32.0000 1.9497 1.9516 403.2359 403.7161 0.0747 -1.0000 -1.0000 0455672 1595675116.80 151.5719 60.0028 32.0000 1.9491 1.9511 403.0321 403.5129 0.0749 -1.0000 -1.0000 0455732 1595675116.90 151.3965 60.0028 32.0000 1.9499 1.9518 402.9580 403.4387 0.0747 -1.0000 -1.0000 0455972 1595675117.00 151.3758 60.0028 32.0000 1.9484 1.9503 403.2694 403.7506 0.0749 -1.0000 -1.0000 0456032 1595675117.10 151.3758 60.0028 32.0000 1.9461 1.9480 403.3096 403.7907 0.0748 -1.0000 -1.0000 0456102 1595675117.20 151.3758 60.0028 32.0000 1.9468 1.9487 403.3945 403.8754 0.0748 -1.0000 -1.0000 0456182 1595675117.30 151.3758 60.0028 32.0000 1.9498 1.9518 402.8694 403.3501 0.0748 -1.0000 -1.0000 0456252 1595675117.40 151.3758 60.0028 32.0000 1.9493 1.9512 403.0309 403.5111 0.0747 -1.0000 -1.0000 0456452 1595675117.50 151.5510 60.0028 32.0000 1.9497 1.9516 403.3090 403.7893 0.0748 -1.0000 -1.0000 0456512 1595675117.60 151.5510 60.0028 32.0000 1.9487 1.9506 403.3853 403.8675 0.0749 -1.0000 -1.0000 0456572 1595675117.70 151.5510 60.0028 32.0000 1.9511 1.9530 403.2954 403.7758 0.0747 -1.0000 -1.0000 0456652 1595675117.80 151.5510 60.0028 32.0000 1.9512 1.9531 403.0957 403.5770 0.0749 -1.0000 -1.0000 0456712 1595675117.90 151.5510 60.0028 32.0000 1.9497 1.9516 402.8497 403.3304 0.0748 -1.0000 -1.0000 0456992 1595675118.00 151.5161 60.0028 32.0000 1.9495 1.9514 403.1098 403.5913 0.0749 -1.0000 -1.0000 0457072 1595675118.10 151.5161 60.0028 32.0000 1.9501 1.9520 403.3910 403.8713 0.0748 -1.0000 -1.0000 0457132 1595675118.20 151.5161 60.0028 32.0000 1.9488 1.9507 403.3663 403.8487 0.0750 -1.0000 -1.0000 0457192 1595675118.30 151.5161 60.0028 32.0000 1.9481 1.9500 403.2488 403.7296 0.0749 -1.0000 -1.0000 0457262 1595675118.40 151.5161 60.0028 32.0000 1.9491 1.9511 402.9274 403.4093 0.0749 -1.0000 -1.0000 0458191 1595675118.50 151.5154 60.0028 32.0000 1.9504 1.9523 403.2307 403.7117 0.0749 -1.0000 -1.0000 0458261 1595675118.60 151.5105 60.0028 32.0000 1.9503 1.9522 403.4185 403.9001 0.0749 -1.0000 -1.0000 0458331 1595675118.70 151.5105 60.0028 32.0000 1.9497 1.9516 403.3392 403.8201 0.0748 -1.0000 -1.0000 0458391 1595675118.80 151.5105 60.0028 32.0000 1.9519 1.9538 403.0935 403.5742 0.0748 -1.0000 -1.0000 0458461 1595675118.90 151.5105 60.0028 32.0000 1.9510 1.9529 403.0284 403.5101 0.0749 -1.0000 -1.0000 0458531 1595675119.00 151.5105 60.0028 32.0000 1.9506 1.9525 402.9314 403.4118 0.0748 -1.0000 -1.0000 0458591 1595675119.10 151.7379 60.0028 32.0000 1.9488 1.9507 403.4902 403.9709 0.0748 -1.0000 -1.0000 0458671 1595675119.20 151.7379 60.0028 32.0000 1.9488 1.9508 403.3451 403.8262 0.0748 -1.0000 -1.0000 0458731 1595675119.30 151.7379 60.0028 32.0000 1.9496 1.9516 403.5676 404.0503 0.0750 -1.0000 -1.0000 0458791 1595675119.40 151.7379 60.0028 32.0000 1.9508 1.9527 403.3055 403.7873 0.0749 -1.0000 -1.0000 0458861 1595675119.50 151.7379 60.0028 32.0000 1.9490 1.9509 403.1633 403.6440 0.0747 -1.0000 -1.0000 0458931 1595675119.60 151.7379 60.0028 32.0000 1.9475 1.9494 403.3610 403.8429 0.0750 -1.0000 -1.0000 0458991 1595675119.70 151.4654 60.0013 32.0000 1.9501 1.9520 403.2465 403.7284 0.0750 -1.0000 -1.0000 0459061 1595675119.80 151.5382 60.0013 32.0000 1.9514 1.9533 402.9213 403.4033 0.0751 -1.0000 -1.0000 0459121 1595675119.90 151.5382 60.0013 32.0000 1.9498 1.9517 403.0025 403.4834 0.0749 -1.0000 -1.0000 0459201 1595675120.00 151.5382 60.0013 32.0000 1.9515 1.9534 403.0074 403.4887 0.0749 -1.0000 -1.0000 0459351 1595675120.10 151.5382 60.0013 32.0000 1.9501 1.9520 403.3568 403.8360 0.0745 -1.0000 -1.0000 0459411 1595675120.20 151.5382 60.0013 32.0000 1.9475 1.9494 403.3045 403.7856 0.0749 -1.0000 -1.0000 0459481 1595675120.30 151.5382 60.0013 32.0000 1.9496 1.9516 403.2720 403.7529 0.0748 -1.0000 -1.0000 0459551 1595675120.40 151.5382 60.0013 32.0000 1.9486 1.9505 403.1426 403.6235 0.0749 -1.0000 -1.0000 0459610 1595675120.50 151.5382 60.0013 32.0000 1.9488 1.9507 403.0997 403.5805 0.0747 -1.0000 -1.0000 0459910 1595675120.60 151.5382 60.0013 32.0000 1.9497 1.9516 403.1140 403.5952 0.0750 -1.0000 -1.0000 0459980 1595675120.70 151.5382 60.0013 32.0000 1.9491 1.9510 403.1818 403.6636 0.0750 -1.0000 -1.0000 0500040 1595675120.80 151.5382 60.0013 32.0000 1.9481 1.9500 403.3395 403.8215 0.0748 -1.0000 -1.0000 0500100 1595675120.90 151.5072 60.0013 32.0000 1.9488 1.9507 403.2316 403.7126 0.0749 -1.0000 -1.0000 0500180 1595675121.00 151.4835 60.0013 32.0000 1.9480 1.9499 403.0774 403.5586 0.0748 -1.0000 -1.0000 0500240 1595675121.10 151.4835 60.0013 32.0000 1.9493 1.9512 403.0628 403.5448 0.0750 -1.0000 -1.0000 0500420 1595675121.20 151.4835 60.0013 32.0000 1.9485 1.9504 402.9167 403.3978 0.0749 -1.0000 -1.0000 0500480 1595675121.30 151.4835 60.0013 32.0000 1.9484 1.9503 403.0513 403.5321 0.0748 -1.0000 -1.0000 0500550 1595675121.40 151.4835 60.0013 32.0000 1.9481 1.9500 403.3096 403.7902 0.0748 -1.0000 -1.0000 0500620 1595675121.50 151.4835 60.0013 32.0000 1.9489 1.9508 403.3836 403.8652 0.0749 -1.0000 -1.0000 0500680 1595675121.60 151.4405 60.0013 32.0000 1.9475 1.9494 403.1227 403.6041 0.0749 -1.0000 -1.0000 0500740 1595675121.70 151.4405 60.0013 32.0000 1.9485 1.9504 402.9559 403.4372 0.0748 -1.0000 -1.0000 0500820 1595675121.80 151.4405 60.0013 32.0000 1.9481 1.9500 403.1947 403.6749 0.0748 -1.0000 -1.0000 0500880 1595675121.90 151.4405 60.0013 32.0000 1.9497 1.9516 403.3994 403.8809 0.0749 -1.0000 -1.0000 0500950 1595675122.00 151.4405 60.0013 32.0000 1.9507 1.9526 403.3639 403.8447 0.0749 -1.0000 -1.0000 0501090 1595675122.10 151.4146 60.0013 32.0000 1.9502 1.9521 403.1213 403.6029 0.0749 -1.0000 -1.0000 0501150 1595675122.20 151.4146 60.0013 32.0000 1.9494 1.9513 402.9282 403.4099 0.0749 -1.0000 -1.0000 0501210 1595675122.30 151.4146 60.0013 32.0000 1.9505 1.9524 403.0047 403.4856 0.0749 -1.0000 -1.0000 0501290 1595675122.40 151.4146 60.0013 32.0000 1.9495 1.9515 403.3861 403.8672 0.0748 -1.0000 -1.0000 0501350 1595675122.50 151.4146 60.0013 32.0000 1.9485 1.9504 403.4048 403.8871 0.0749 -1.0000 -1.0000 0501629 1595675122.60 151.4251 60.0013 32.0000 1.9485 1.9504 403.3334 403.8145 0.0749 -1.0000 -1.0000 0501699 1595675122.70 151.4344 60.0013 32.0000 1.9496 1.9515 402.8584 403.3401 0.0750 -1.0000 -1.0000 0501759 1595675122.80 151.4344 60.0013 32.0000 1.9499 1.9518 402.9406 403.4219 0.0749 -1.0000 -1.0000 0501829 1595675122.90 151.4344 60.0013 32.0000 1.9476 1.9495 403.3333 403.8141 0.0748 -1.0000 -1.0000 0501909 1595675123.00 151.4344 60.0013 32.0000 1.9491 1.9510 403.3229 403.8040 0.0749 -1.0000 -1.0000 0502079 1595675123.10 151.4344 60.0013 32.0000 1.9498 1.9517 403.4035 403.8857 0.0749 -1.0000 -1.0000 0502149 1595675123.20 151.3583 60.0013 32.0000 1.9494 1.9513 403.1785 403.6602 0.0749 -1.0000 -1.0000 0502209 1595675123.30 151.3583 60.0013 32.0000 1.9495 1.9514 402.8943 403.3745 0.0748 -1.0000 -1.0000 0502279 1595675123.40 151.3583 60.0013 32.0000 1.9486 1.9505 403.1030 403.5837 0.0748 -1.0000 -1.0000 0502349 1595675123.50 151.3583 60.0013 32.0000 1.9485 1.9504 403.2040 403.6848 0.0748 -1.0000 -1.0000 0502409 1595675123.60 151.3583 60.0013 32.0000 1.9487 1.9506 403.3963 403.8784 0.0750 -1.0000 -1.0000 0502699 1595675123.70 151.3583 60.0013 32.0000 1.9485 1.9504 403.3839 403.8640 0.0746 -1.0000 -1.0000 0502779 1595675123.80 151.4509 60.0013 32.0000 1.9497 1.9516 402.9069 403.3876 0.0748 -1.0000 -1.0000 0502839 1595675123.90 151.4534 60.0013 32.0000 1.9499 1.9518 403.1554 403.6370 0.0750 -1.0000 -1.0000 0502899 1595675124.00 151.4534 60.0013 32.0000 1.9488 1.9507 403.3544 403.8367 0.0750 -1.0000 -1.0000 0502969 1595675124.10 151.4534 60.0013 32.0000 1.9474 1.9493 403.3253 403.8069 0.0749 -1.0000 -1.0000 0503039 1595675124.20 151.4534 60.0013 32.0000 1.9492 1.9512 403.2663 403.7481 0.0750 -1.0000 -1.0000 0503099 1595675124.30 151.4532 60.0013 32.0000 1.9494 1.9513 403.1506 403.6313 0.0748 -1.0000 -1.0000 0503169 1595675124.40 151.4432 60.0013 32.0000 1.9504 1.9523 402.9298 403.4107 0.0748 -1.0000 -1.0000 0503229 1595675124.50 151.4432 60.0013 32.0000 1.9499 1.9518 403.2284 403.7092 0.0748 -1.0000 -1.0000 0503299 1595675124.60 151.4432 60.0013 32.0000 1.9493 1.9512 403.3076 403.7893 0.0749 -1.0000 -1.0000 0503598 1595675124.70 151.4432 60.0013 32.0000 1.9489 1.9509 403.5353 404.0173 0.0750 -1.0000 -1.0000 0503678 1595675124.80 151.4432 60.0013 32.0000 1.9490 1.9509 403.3834 403.8656 0.0749 -1.0000 -1.0000 0503738 1595675124.90 151.4069 60.0010 32.0000 1.9502 1.9521 402.9186 403.3988 0.0749 -1.0000 -1.0000 0503818 1595675125.00 151.4023 60.0010 32.0000 1.9511 1.9530 403.1672 403.6481 0.0748 -1.0000 -1.0000 0503888 1595675125.10 151.4023 60.0010 32.0000 1.9480 1.9499 403.3315 403.8129 0.0749 -1.0000 -1.0000 0504228 1595675125.20 151.4023 60.0010 32.0000 1.9479 1.9498 403.3271 403.8092 0.0749 -1.0000 -1.0000 0504288 1595675125.30 151.4023 60.0010 32.0000 1.9490 1.9509 403.2437 403.7251 0.0749 -1.0000 -1.0000 0504348 1595675125.40 151.4023 60.0010 32.0000 1.9482 1.9501 403.2087 403.6906 0.0749 -1.0000 -1.0000 0504428 1595675125.50 151.6418 60.0010 32.0000 1.9500 1.9519 403.0338 403.5159 0.0751 -1.0000 -1.0000 0504488 1595675125.60 151.6418 60.0010 32.0000 1.9499 1.9518 403.0962 403.5787 0.0750 -1.0000 -1.0000 0504838 1595675125.70 151.6418 60.0010 32.0000 1.9487 1.9506 403.3853 403.8668 0.0750 -1.0000 -1.0000 0504908 1595675125.80 151.6418 60.0010 32.0000 1.9492 1.9512 403.3929 403.8754 0.0750 -1.0000 -1.0000 0504968 1595675125.90 151.6418 60.0010 32.0000 1.9507 1.9526 403.3760 403.8575 0.0750 -1.0000 -1.0000 0505038 1595675126.00 151.4891 60.0010 32.0000 1.9481 1.9500 403.0060 403.4879 0.0750 -1.0000 -1.0000 0505108 1595675126.10 151.3605 60.0010 32.0000 1.9475 1.9495 403.0772 403.5576 0.0748 -1.0000 -1.0000 0505168 1595675126.20 151.3605 60.0010 32.0000 1.9480 1.9499 403.3218 403.8026 0.0748 -1.0000 -1.0000 0505238 1595675126.30 151.3605 60.0010 32.0000 1.9479 1.9498 403.2968 403.7785 0.0750 -1.0000 -1.0000 0505308 1595675126.40 151.3605 60.0010 32.0000 1.9508 1.9527 403.3938 403.8756 0.0750 -1.0000 -1.0000 0505368 1595675126.50 151.3605 60.0010 32.0000 1.9518 1.9537 403.3200 403.8017 0.0748 -1.0000 -1.0000 0505438 1595675126.60 151.5835 60.0010 32.0000 1.9512 1.9532 402.7853 403.2664 0.0749 -1.0000 -1.0000 0505507 1595675126.70 151.5835 60.0010 32.0000 1.9485 1.9504 403.1101 403.5910 0.0748 -1.0000 -1.0000 0505577 1595675126.80 151.5835 60.0010 32.0000 1.9489 1.9508 403.4178 403.8995 0.0749 -1.0000 -1.0000 0505638 1595675126.90 151.5835 60.0010 32.0000 1.9481 1.9501 403.3715 403.8516 0.0747 -1.0000 -1.0000 0505707 1595675127.00 151.5835 60.0010 32.0000 1.9482 1.9501 403.2167 403.6974 0.0748 -1.0000 -1.0000 0505767 1595675127.10 151.6174 60.0010 32.0000 1.9507 1.9526 403.0173 403.4986 0.0749 -1.0000 -1.0000 0506087 1595675127.20 151.6228 60.0010 32.0000 1.9493 1.9512 402.9386 403.4197 0.0748 -1.0000 -1.0000 0506147 1595675127.30 151.6228 60.0010 32.0000 1.9483 1.9502 403.2111 403.6921 0.0749 -1.0000 -1.0000 0506207 1595675127.40 151.6228 60.0010 32.0000 1.9466 1.9485 403.3413 403.8241 0.0751 -1.0000 -1.0000 0506287 1595675127.50 151.6228 60.0010 32.0000 1.9497 1.9516 403.4095 403.8917 0.0749 -1.0000 -1.0000 0506347 1595675127.60 151.6228 60.0010 32.0000 1.9510 1.9530 403.0828 403.5644 0.0750 -1.0000 -1.0000 0506407 1595675127.70 151.6212 60.0010 32.0000 1.9512 1.9532 403.0064 403.4872 0.0749 -1.0000 -1.0000 0506707 1595675127.80 151.5728 60.0010 32.0000 1.9500 1.9519 403.1763 403.6571 0.0748 -1.0000 -1.0000 0506767 1595675127.90 151.5728 60.0010 32.0000 1.9478 1.9497 403.3379 403.8203 0.0751 -1.0000 -1.0000 0506827 1595675128.00 151.5728 60.0010 32.0000 1.9482 1.9501 403.4399 403.9221 0.0749 -1.0000 -1.0000 0506907 1595675128.10 151.5728 60.0010 32.0000 1.9490 1.9509 403.1401 403.6213 0.0749 -1.0000 -1.0000 0506967 1595675128.20 151.5728 60.0010 32.0000 1.9511 1.9530 402.9724 403.4534 0.0749 -1.0000 -1.0000 0507466 1595675128.30 151.5774 60.0010 32.0000 1.9493 1.9512 403.0286 403.5094 0.0748 -1.0000 -1.0000 0507536 1595675128.40 151.6885 60.0010 32.0000 1.9478 1.9498 403.1907 403.6723 0.0750 -1.0000 -1.0000 0507606 1595675128.50 151.6885 60.0010 32.0000 1.9484 1.9503 403.3417 403.8238 0.0750 -1.0000 -1.0000 0507696 1595675128.60 151.6885 60.0010 32.0000 1.9509 1.9529 403.2599 403.7413 0.0749 -1.0000 -1.0000 0507786 1595675128.70 151.6885 60.0010 32.0000 1.9508 1.9527 402.9136 403.3953 0.0750 -1.0000 -1.0000 0507846 1595675128.80 151.6885 60.0010 32.0000 1.9492 1.9511 403.0961 403.5779 0.0749 -1.0000 -1.0000 0507906 1595675128.90 151.3990 60.0010 32.0000 1.9476 1.9495 403.3174 403.7989 0.0749 -1.0000 -1.0000 0507986 1595675129.00 151.3990 60.0010 32.0000 1.9485 1.9504 403.4196 403.9032 0.0752 -1.0000 -1.0000 0508046 1595675129.10 151.3990 60.0010 32.0000 1.9495 1.9515 403.2837 403.7660 0.0749 -1.0000 -1.0000 0508116 1595675129.20 151.3990 60.0010 32.0000 1.9501 1.9520 403.1878 403.6688 0.0748 -1.0000 -1.0000 0508466 1595675129.30 151.3990 60.0010 32.0000 1.9508 1.9527 403.2808 403.7617 0.0748 -1.0000 -1.0000 0508526 1595675129.40 151.4683 60.0010 32.0000 1.9493 1.9512 403.4372 403.9181 0.0747 -1.0000 -1.0000 0508596 1595675129.50 151.6620 60.0010 32.0000 1.9497 1.9516 403.2057 403.6863 0.0748 -1.0000 -1.0000 0508656 1595675129.60 151.6620 60.0010 32.0000 1.9505 1.9524 403.0735 403.5539 0.0749 -1.0000 -1.0000 0508726 1595675129.70 151.6620 60.0010 32.0000 1.9496 1.9516 403.0629 403.5442 0.0748 -1.0000 -1.0000 0508796 1595675129.80 151.6620 60.0010 32.0000 1.9491 1.9510 403.1891 403.6696 0.0748 -1.0000 -1.0000 0508866 1595675129.90 151.6620 60.0010 32.0000 1.9493 1.9512 403.5526 404.0347 0.0749 -1.0000 -1.0000 0508926 1595675130.00 151.1137 60.0009 32.0000 1.9489 1.9509 403.4379 403.9200 0.0750 -1.0000 -1.0000 0508996 1595675130.10 151.1137 60.0009 32.0000 1.9480 1.9499 403.2246 403.7069 0.0750 -1.0000 -1.0000 0509056 1595675130.20 151.1137 60.0009 32.0000 1.9487 1.9507 402.8881 403.3687 0.0748 -1.0000 -1.0000 0509705 1595675130.30 151.1137 60.0009 32.0000 1.9473 1.9492 403.0551 403.5364 0.0749 -1.0000 -1.0000 0509775 1595675130.40 151.1137 60.0009 32.0000 1.9468 1.9487 403.2098 403.6908 0.0748 -1.0000 -1.0000 0509845 1595675130.50 151.1137 60.0009 32.0000 1.9489 1.9509 403.3855 403.8669 0.0750 -1.0000 -1.0000 0509925 1595675130.60 151.1137 60.0009 32.0000 1.9517 1.9536 403.0906 403.5716 0.0748 -1.0000 -1.0000 0509995 1595675130.70 151.1137 60.0009 32.0000 1.9501 1.9520 402.8604 403.3412 0.0749 -1.0000 -1.0000 0510055 1595675130.80 151.4079 60.0009 32.0000 1.9505 1.9524 403.0024 403.4840 0.0749 -1.0000 -1.0000 0510125 1595675130.90 151.5358 60.0009 32.0000 1.9503 1.9522 403.2537 403.7343 0.0748 -1.0000 -1.0000 0510195 1595675131.00 151.5358 60.0009 32.0000 1.9486 1.9505 403.2261 403.7070 0.0748 -1.0000 -1.0000 0510255 1595675131.10 151.5358 60.0009 32.0000 1.9489 1.9508 403.2200 403.7014 0.0749 -1.0000 -1.0000 0510325 1595675131.20 151.5358 60.0009 32.0000 1.9485 1.9504 403.0335 403.5151 0.0750 -1.0000 -1.0000 0510455 1595675131.30 151.5358 60.0009 32.0000 1.9495 1.9514 402.8349 403.3152 0.0748 -1.0000 -1.0000 0510525 1595675131.40 151.2428 60.0009 32.0000 1.9501 1.9520 403.3396 403.8215 0.0750 -1.0000 -1.0000 0510595 1595675131.50 151.2428 60.0009 32.0000 1.9478 1.9497 403.4210 403.9033 0.0750 -1.0000 -1.0000 0510655 1595675131.60 151.2428 60.0009 32.0000 1.9464 1.9483 403.3522 403.8334 0.0749 -1.0000 -1.0000 0510715 1595675131.70 151.2428 60.0009 32.0000 1.9496 1.9515 403.0613 403.5429 0.0749 -1.0000 -1.0000 0510795 1595675131.80 151.2428 60.0009 32.0000 1.9495 1.9514 402.9805 403.4613 0.0748 -1.0000 -1.0000 0510855 1595675131.90 151.3420 60.0009 32.0000 1.9505 1.9524 402.9788 403.4593 0.0747 -1.0000 -1.0000 0510915 1595675132.00 151.4270 60.0009 32.0000 1.9501 1.9520 403.1548 403.6355 0.0749 -1.0000 -1.0000 0510995 1595675132.10 151.4270 60.0009 32.0000 1.9488 1.9507 403.3606 403.8418 0.0748 -1.0000 -1.0000 0511055 1595675132.20 151.4270 60.0009 32.0000 1.9499 1.9518 403.3961 403.8766 0.0748 -1.0000 -1.0000 0511125 1595675132.30 151.4270 60.0009 32.0000 1.9502 1.9521 403.1753 403.6565 0.0749 -1.0000 -1.0000 0511194 1595675132.40 151.4270 60.0009 32.0000 1.9496 1.9515 402.9751 403.4562 0.0749 -1.0000 -1.0000 0511255 1595675132.50 151.5117 60.0009 32.0000 1.9492 1.9511 403.2865 403.7682 0.0749 -1.0000 -1.0000 0511324 1595675132.60 151.5117 60.0009 32.0000 1.9469 1.9488 403.2265 403.7080 0.0749 -1.0000 -1.0000 0511394 1595675132.70 151.5117 60.0009 32.0000 1.9464 1.9483 403.3401 403.8215 0.0749 -1.0000 -1.0000 0511454 1595675132.80 151.5117 60.0009 32.0000 1.9480 1.9499 403.0207 403.5028 0.0751 -1.0000 -1.0000 0511734 1595675132.90 151.5117 60.0009 32.0000 1.9500 1.9519 402.8782 403.3590 0.0749 -1.0000 -1.0000 0511804 1595675133.00 151.4627 60.0009 32.0000 1.9505 1.9524 402.9223 403.4038 0.0749 -1.0000 -1.0000 0511864 1595675133.10 151.3775 60.0009 32.0000 1.9490 1.9509 403.1145 403.5956 0.0748 -1.0000 -1.0000 0511944 1595675133.20 151.3775 60.0009 32.0000 1.9490 1.9509 403.2800 403.7607 0.0749 -1.0000 -1.0000 0512004 1595675133.30 151.3775 60.0009 32.0000 1.9485 1.9505 403.2916 403.7744 0.0751 -1.0000 -1.0000 0512444 1595675133.40 151.3775 60.0009 32.0000 1.9492 1.9511 403.2547 403.7360 0.0749 -1.0000 -1.0000 0512514 1595675133.50 151.3775 60.0009 32.0000 1.9502 1.9521 403.0079 403.4898 0.0750 -1.0000 -1.0000 0512574 1595675133.60 151.4087 60.0009 32.0000 1.9481 1.9500 403.2728 403.7542 0.0749 -1.0000 -1.0000 0512644 1595675133.70 151.4105 60.0009 32.0000 1.9485 1.9504 403.4432 403.9247 0.0748 -1.0000 -1.0000 0512714 1595675133.80 151.4105 60.0009 32.0000 1.9500 1.9519 403.3104 403.7926 0.0750 -1.0000 -1.0000 0512954 1595675133.90 151.4105 60.0009 32.0000 1.9495 1.9514 403.0685 403.5492 0.0747 -1.0000 -1.0000 0513023 1595675134.00 151.4105 60.0009 32.0000 1.9501 1.9520 402.9629 403.4431 0.0748 -1.0000 -1.0000 0513093 1595675134.10 151.4787 60.0009 32.0000 1.9503 1.9522 403.0864 403.5671 0.0748 -1.0000 -1.0000 0513154 1595675134.20 151.7102 60.0009 32.0000 1.9481 1.9500 403.3196 403.8003 0.0748 -1.0000 -1.0000 0513323 1595675134.30 151.7102 60.0009 32.0000 1.9487 1.9506 403.3401 403.8206 0.0748 -1.0000 -1.0000 0513403 1595675134.40 151.7102 60.0009 32.0000 1.9494 1.9513 403.2012 403.6822 0.0748 -1.0000 -1.0000 0513463 1595675134.50 151.7102 60.0009 32.0000 1.9510 1.9530 402.9753 403.4572 0.0750 -1.0000 -1.0000 0513523 1595675134.60 151.7102 60.0009 32.0000 1.9506 1.9525 403.0353 403.5166 0.0749 -1.0000 -1.0000 0513593 1595675134.70 151.3957 60.0017 32.0000 1.9473 1.9492 403.4378 403.9197 0.0749 -1.0000 -1.0000 0513663 1595675134.80 151.3957 60.0017 32.0000 1.9479 1.9499 403.2541 403.7360 0.0750 -1.0000 -1.0000 0513843 1595675134.90 151.3957 60.0017 32.0000 1.9501 1.9521 403.0102 403.4916 0.0749 -1.0000 -1.0000 0513913 1595675135.00 151.3957 60.0017 32.0000 1.9489 1.9508 403.0185 403.4992 0.0748 -1.0000 -1.0000 0513973 1595675135.10 151.3957 60.0017 32.0000 1.9486 1.9505 403.2734 403.7543 0.0749 -1.0000 -1.0000 0514053 1595675135.20 151.5364 60.0017 32.0000 1.9484 1.9504 403.2659 403.7491 0.0751 -1.0000 -1.0000 0514113 1595675135.30 151.6338 60.0017 32.0000 1.9486 1.9505 403.2634 403.7448 0.0749 -1.0000 -1.0000 0514403 1595675135.40 151.6338 60.0017 32.0000 1.9506 1.9526 403.0023 403.4844 0.0750 -1.0000 -1.0000 0514483 1595675135.50 151.6338 60.0017 32.0000 1.9505 1.9524 402.8383 403.3191 0.0748 -1.0000 -1.0000 0514543 1595675135.60 151.6338 60.0017 32.0000 1.9510 1.9529 403.0257 403.5075 0.0749 -1.0000 -1.0000 0514613 1595675135.70 151.6338 60.0017 32.0000 1.9507 1.9527 403.0824 403.5630 0.0748 -1.0000 -1.0000 0514683 1595675135.80 151.5470 60.0017 32.0000 1.9494 1.9513 403.3556 403.8376 0.0750 -1.0000 -1.0000 0515762 1595675135.90 151.5470 60.0017 32.0000 1.9511 1.9530 403.2503 403.7317 0.0749 -1.0000 -1.0000 0515832 1595675136.00 151.5470 60.0017 32.0000 1.9501 1.9520 403.0702 403.5518 0.0750 -1.0000 -1.0000 0515902 1595675136.10 151.5470 60.0017 32.0000 1.9495 1.9514 403.0650 403.5460 0.0748 -1.0000 -1.0000 0515962 1595675136.20 151.5470 60.0017 32.0000 1.9475 1.9494 403.2204 403.7007 0.0749 -1.0000 -1.0000 0516022 1595675136.30 151.3197 60.0017 32.0000 1.9470 1.9489 403.2200 403.7020 0.0749 -1.0000 -1.0000 0516102 1595675136.40 151.2137 60.0017 32.0000 1.9482 1.9501 403.2355 403.7163 0.0748 -1.0000 -1.0000 0516162 1595675136.50 151.2137 60.0017 32.0000 1.9495 1.9514 402.9963 403.4769 0.0749 -1.0000 -1.0000 0516222 1595675136.60 151.2137 60.0017 32.0000 1.9497 1.9516 403.0141 403.4955 0.0749 -1.0000 -1.0000 0516292 1595675136.70 151.2137 60.0017 32.0000 1.9505 1.9524 402.9049 403.3861 0.0750 -1.0000 -1.0000 0516362 1595675136.80 151.2137 60.0017 32.0000 1.9512 1.9531 403.0372 403.5190 0.0750 -1.0000 -1.0000 0516422 1595675136.90 151.4803 60.0017 32.0000 1.9482 1.9502 403.3583 403.8418 0.0752 -1.0000 -1.0000 0516492 1595675137.00 151.4803 60.0017 32.0000 1.9487 1.9506 403.5634 404.0445 0.0748 -1.0000 -1.0000 0516552 1595675137.10 151.4803 60.0017 32.0000 1.9484 1.9503 403.2903 403.7723 0.0750 -1.0000 -1.0000 0516632 1595675137.20 151.4803 60.0017 32.0000 1.9506 1.9525 403.1316 403.6143 0.0750 -1.0000 -1.0000 0516692 1595675137.30 151.4803 60.0017 32.0000 1.9498 1.9517 402.8428 403.3226 0.0747 -1.0000 -1.0000 0516762 1595675137.40 151.5941 60.0017 32.0000 1.9505 1.9524 403.0920 403.5735 0.0750 -1.0000 -1.0000 0516971 1595675137.50 151.5941 60.0017 32.0000 1.9500 1.9519 403.2042 403.6856 0.0750 -1.0000 -1.0000 0517032 1595675137.60 151.5941 60.0017 32.0000 1.9497 1.9517 403.4259 403.9085 0.0750 -1.0000 -1.0000 0517101 1595675137.70 151.5941 60.0017 32.0000 1.9486 1.9506 403.4706 403.9530 0.0749 -1.0000 -1.0000 0517171 1595675137.80 151.5941 60.0017 32.0000 1.9484 1.9504 403.1496 403.6309 0.0750 -1.0000 -1.0000 0517231 1595675137.90 151.5941 60.0017 32.0000 1.9487 1.9506 403.1568 403.6378 0.0748 -1.0000 -1.0000 0517291 1595675138.00 151.5513 60.0017 32.0000 1.9480 1.9499 403.3068 403.7893 0.0750 -1.0000 -1.0000 0517371 1595675138.10 151.5513 60.0017 32.0000 1.9461 1.9481 403.1913 403.6730 0.0750 -1.0000 -1.0000 0517431 1595675138.20 151.5513 60.0017 32.0000 1.9496 1.9515 403.4219 403.9021 0.0747 -1.0000 -1.0000 0517491 1595675138.30 151.5513 60.0017 32.0000 1.9508 1.9527 403.1383 403.6195 0.0749 -1.0000 -1.0000 0517571 1595675138.40 151.5513 60.0017 32.0000 1.9496 1.9515 402.9463 403.4270 0.0748 -1.0000 -1.0000 0517701 1595675138.50 151.5497 60.0017 32.0000 1.9513 1.9532 402.9617 403.4423 0.0750 -1.0000 -1.0000 0517761 1595675138.60 151.5412 60.0017 32.0000 1.9496 1.9516 403.2083 403.6908 0.0750 -1.0000 -1.0000 0517841 1595675138.70 151.5412 60.0017 32.0000 1.9480 1.9499 403.3619 403.8425 0.0748 -1.0000 -1.0000 0517901 1595675138.80 151.5412 60.0017 32.0000 1.9472 1.9491 403.3517 403.8343 0.0751 -1.0000 -1.0000 0517961 1595675138.90 151.5412 60.0017 32.0000 1.9484 1.9503 403.2995 403.7820 0.0750 -1.0000 -1.0000 0518201 1595675139.00 151.5412 60.0017 32.0000 1.9497 1.9516 402.8698 403.3520 0.0750 -1.0000 -1.0000 0518261 1595675139.10 151.5412 60.0017 32.0000 1.9489 1.9508 403.0131 403.4946 0.0750 -1.0000 -1.0000 0518341 1595675139.20 151.5412 60.0017 32.0000 1.9486 1.9506 403.1579 403.6388 0.0748 -1.0000 -1.0000 0518401 1595675139.30 151.5412 60.0017 32.0000 1.9498 1.9517 403.2422 403.7239 0.0750 -1.0000 -1.0000 0518461 1595675139.40 151.5412 60.0017 32.0000 1.9482 1.9501 403.2231 403.7051 0.0750 -1.0000 -1.0000 0518531 1595675139.50 151.5412 60.0017 32.0000 1.9491 1.9511 403.1387 403.6199 0.0750 -1.0000 -1.0000 0518601 1595675139.60 151.5412 60.0017 32.0000 1.9485 1.9504 402.8638 403.3458 0.0750 -1.0000 -1.0000 0518661 1595675139.70 151.4490 60.0010 32.0000 1.9505 1.9524 403.0689 403.5511 0.0751 -1.0000 -1.0000 0518731 1595675139.80 151.4490 60.0010 32.0000 1.9478 1.9497 403.2881 403.7696 0.0749 -1.0000 -1.0000 0518800 1595675139.90 151.4490 60.0010 32.0000 1.9479 1.9498 403.3885 403.8693 0.0748 -1.0000 -1.0000 0518861 1595675140.00 151.4490 60.0010 32.0000 1.9488 1.9507 403.2757 403.7563 0.0748 -1.0000 -1.0000 0518940 1595675140.10 151.4490 60.0010 32.0000 1.9516 1.9535 402.9468 403.4277 0.0748 -1.0000 -1.0000 0519010 1595675140.20 151.4490 60.0010 32.0000 1.9496 1.9515 402.9714 403.4528 0.0750 -1.0000 -1.0000 0519070 1595675140.30 151.4340 60.0010 32.0000 1.9490 1.9509 403.3879 403.8690 0.0748 -1.0000 -1.0000 0519140 1595675140.40 151.4288 60.0010 32.0000 1.9478 1.9498 403.4071 403.8886 0.0748 -1.0000 -1.0000 0519200 1595675140.50 151.4288 60.0010 32.0000 1.9484 1.9503 403.1535 403.6354 0.0750 -1.0000 -1.0000 0519440 1595675140.60 151.4288 60.0010 32.0000 1.9492 1.9511 403.1536 403.6345 0.0748 -1.0000 -1.0000 0519510 1595675140.70 151.4288 60.0010 32.0000 1.9500 1.9520 402.9726 403.4552 0.0752 -1.0000 -1.0000 0519580 1595675140.80 151.4288 60.0010 32.0000 1.9504 1.9523 402.9498 403.4314 0.0749 -1.0000 -1.0000 0519640 1595675140.90 151.4302 60.0010 32.0000 1.9476 1.9495 403.1805 403.6614 0.0749 -1.0000 -1.0000 0519710 1595675141.00 151.4302 60.0010 32.0000 1.9472 1.9491 403.2884 403.7694 0.0748 -1.0000 -1.0000 0519980 1595675141.10 151.4302 60.0010 32.0000 1.9482 1.9501 403.1164 403.5990 0.0751 -1.0000 -1.0000 0520050 1595675141.20 151.4302 60.0010 32.0000 1.9503 1.9523 402.9226 403.4052 0.0751 -1.0000 -1.0000 0520120 1595675141.30 151.4302 60.0010 32.0000 1.9505 1.9524 403.0861 403.5678 0.0749 -1.0000 -1.0000 0520180 1595675141.40 151.4790 60.0010 32.0000 1.9480 1.9499 403.4387 403.9205 0.0749 -1.0000 -1.0000 0520250 1595675141.50 151.4790 60.0010 32.0000 1.9499 1.9518 403.2666 403.7488 0.0751 -1.0000 -1.0000 0520650 1595675141.60 151.4790 60.0010 32.0000 1.9508 1.9527 403.2700 403.7509 0.0748 -1.0000 -1.0000 0520710 1595675141.70 151.4790 60.0010 32.0000 1.9509 1.9528 403.0613 403.5430 0.0750 -1.0000 -1.0000 0520780 1595675141.80 151.4790 60.0010 32.0000 1.9499 1.9518 402.8882 403.3698 0.0750 -1.0000 -1.0000 0520840 1595675141.90 151.5150 60.0010 32.0000 1.9496 1.9515 403.3486 403.8303 0.0750 -1.0000 -1.0000 0520909 1595675142.00 151.5920 60.0010 32.0000 1.9492 1.9511 403.4190 403.9010 0.0749 -1.0000 -1.0000 0521209 1595675142.10 151.5920 60.0010 32.0000 1.9493 1.9513 403.3370 403.8188 0.0749 -1.0000 -1.0000 0521269 1595675142.20 151.5920 60.0010 32.0000 1.9513 1.9532 403.0943 403.5745 0.0748 -1.0000 -1.0000 0521329 1595675142.30 151.5920 60.0010 32.0000 1.9505 1.9524 403.0181 403.4995 0.0750 -1.0000 -1.0000 0521409 1595675142.40 151.5920 60.0010 32.0000 1.9489 1.9508 403.2399 403.7210 0.0748 -1.0000 -1.0000 0521469 1595675142.50 151.4968 60.0010 32.0000 1.9468 1.9487 403.3828 403.8647 0.0750 -1.0000 -1.0000 0521529 1595675142.60 151.4968 60.0010 32.0000 1.9488 1.9507 403.2129 403.6946 0.0749 -1.0000 -1.0000 0521629 1595675142.70 151.4968 60.0010 32.0000 1.9490 1.9509 402.9346 403.4155 0.0749 -1.0000 -1.0000 0521689 1595675142.80 151.4968 60.0010 32.0000 1.9495 1.9514 402.8431 403.3230 0.0747 -1.0000 -1.0000 0521749 1595675142.90 151.4968 60.0010 32.0000 1.9496 1.9515 402.8338 403.3136 0.0748 -1.0000 -1.0000 0521819 1595675143.00 151.4762 60.0010 32.0000 1.9472 1.9492 403.2930 403.7750 0.0749 -1.0000 -1.0000 0521889 1595675143.10 151.4556 60.0010 32.0000 1.9479 1.9498 403.4405 403.9225 0.0750 -1.0000 -1.0000 0522209 1595675143.20 151.4556 60.0010 32.0000 1.9498 1.9518 403.2560 403.7385 0.0750 -1.0000 -1.0000 0522279 1595675143.30 151.4556 60.0010 32.0000 1.9512 1.9532 403.1641 403.6453 0.0749 -1.0000 -1.0000 0522339 1595675143.40 151.4556 60.0010 32.0000 1.9493 1.9512 403.4066 403.8880 0.0748 -1.0000 -1.0000 0522409 1595675143.50 151.4556 60.0010 32.0000 1.9501 1.9520 403.3200 403.8014 0.0750 -1.0000 -1.0000 0522469 1595675143.60 151.6053 60.0010 32.0000 1.9497 1.9516 403.1852 403.6678 0.0751 -1.0000 -1.0000 0522699 1595675143.70 151.6053 60.0010 32.0000 1.9500 1.9519 402.9158 403.3969 0.0748 -1.0000 -1.0000 0522769 1595675143.80 151.6053 60.0010 32.0000 1.9491 1.9510 403.1493 403.6307 0.0749 -1.0000 -1.0000 0522839 1595675143.90 151.6053 60.0010 32.0000 1.9488 1.9507 403.2761 403.7583 0.0751 -1.0000 -1.0000 0522899 1595675144.00 151.6053 60.0010 32.0000 1.9481 1.9500 403.5031 403.9849 0.0749 -1.0000 -1.0000 0522969 1595675144.10 151.4343 60.0010 32.0000 1.9494 1.9513 403.1617 403.6431 0.0749 -1.0000 -1.0000 0523138 1595675144.20 151.4101 60.0010 32.0000 1.9501 1.9520 403.1431 403.6241 0.0748 -1.0000 -1.0000 0523218 1595675144.30 151.4101 60.0010 32.0000 1.9498 1.9517 402.9596 403.4412 0.0750 -1.0000 -1.0000 0523288 1595675144.40 151.4101 60.0010 32.0000 1.9495 1.9514 403.0748 403.5566 0.0750 -1.0000 -1.0000 0523349 1595675144.50 151.4101 60.0010 32.0000 1.9483 1.9502 403.3415 403.8236 0.0749 -1.0000 -1.0000 0523408 1595675144.60 151.4440 60.0009 32.0000 1.9485 1.9504 403.3490 403.8306 0.0749 -1.0000 -1.0000 0523488 1595675144.70 151.6137 60.0008 32.0000 1.9496 1.9515 403.2118 403.6935 0.0749 -1.0000 -1.0000 0523548 1595675144.80 151.6137 60.0008 32.0000 1.9493 1.9513 402.9246 403.4047 0.0748 -1.0000 -1.0000 0523628 1595675144.90 151.6137 60.0008 32.0000 1.9491 1.9510 403.2062 403.6873 0.0749 -1.0000 -1.0000 0523698 1595675145.00 151.6137 60.0008 32.0000 1.9488 1.9507 403.3687 403.8501 0.0749 -1.0000 -1.0000 0523758 1595675145.10 151.6137 60.0008 32.0000 1.9490 1.9509 403.3163 403.7982 0.0749 -1.0000 -1.0000 0523868 1595675145.20 151.4143 60.0008 32.0000 1.9487 1.9506 403.0597 403.5410 0.0750 -1.0000 -1.0000 0523928 1595675145.30 151.4143 60.0008 32.0000 1.9495 1.9514 402.7678 403.2485 0.0748 -1.0000 -1.0000 0523988 1595675145.40 151.4143 60.0008 32.0000 1.9488 1.9507 403.1102 403.5911 0.0749 -1.0000 -1.0000 0524068 1595675145.50 151.4143 60.0008 32.0000 1.9489 1.9508 403.1324 403.6142 0.0750 -1.0000 -1.0000 0524128 1595675145.60 151.4143 60.0008 32.0000 1.9483 1.9502 403.1940 403.6759 0.0749 -1.0000 -1.0000 0524838 1595675145.70 151.4563 60.0008 32.0000 1.9501 1.9521 402.9160 403.3967 0.0750 -1.0000 -1.0000 0524908 1595675145.80 151.4734 60.0008 32.0000 1.9492 1.9511 402.8367 403.3181 0.0749 -1.0000 -1.0000 0524988 1595675145.90 151.4734 60.0008 32.0000 1.9493 1.9512 403.3343 403.8164 0.0750 -1.0000 -1.0000 0525048 1595675146.00 151.4734 60.0008 32.0000 1.9479 1.9498 403.4237 403.9070 0.0751 -1.0000 -1.0000 0525117 1595675146.10 151.4734 60.0008 32.0000 1.9493 1.9512 403.2415 403.7235 0.0750 -1.0000 -1.0000 0525187 1595675146.20 151.4734 60.0008 32.0000 1.9516 1.9535 403.1247 403.6061 0.0749 -1.0000 -1.0000 0525248 1595675146.30 151.7431 60.0008 32.0000 1.9502 1.9521 402.9965 403.4780 0.0750 -1.0000 -1.0000 0525317 1595675146.40 151.7431 60.0008 32.0000 1.9486 1.9506 403.1070 403.5882 0.0749 -1.0000 -1.0000 0525377 1595675146.50 151.7431 60.0008 32.0000 1.9498 1.9517 403.4010 403.8829 0.0750 -1.0000 -1.0000 0525447 1595675146.60 151.7431 60.0008 32.0000 1.9473 1.9492 403.0811 403.5633 0.0751 -1.0000 -1.0000 0525737 1595675146.70 151.7431 60.0008 32.0000 1.9493 1.9512 402.9756 403.4564 0.0749 -1.0000 -1.0000 0525797 1595675146.80 151.5152 60.0008 32.0000 1.9506 1.9525 402.9270 403.4090 0.0751 -1.0000 -1.0000 0525857 1595675146.90 151.4912 60.0008 32.0000 1.9483 1.9502 403.1189 403.6005 0.0749 -1.0000 -1.0000 0525927 1595675147.00 151.4912 60.0008 32.0000 1.9490 1.9509 403.4190 403.9016 0.0750 -1.0000 -1.0000 0525997 1595675147.10 151.4912 60.0008 32.0000 1.9504 1.9523 403.2833 403.7653 0.0750 -1.0000 -1.0000 0526087 1595675147.20 151.4912 60.0008 32.0000 1.9510 1.9530 403.0564 403.5382 0.0750 -1.0000 -1.0000 0526157 1595675147.30 151.4912 60.0008 32.0000 1.9486 1.9505 402.9352 403.4169 0.0749 -1.0000 -1.0000 0526217 1595675147.40 151.5664 60.0008 32.0000 1.9503 1.9523 403.0625 403.5436 0.0749 -1.0000 -1.0000 0526287 1595675147.50 151.5664 60.0008 32.0000 1.9498 1.9517 403.1373 403.6187 0.0749 -1.0000 -1.0000 0526357 1595675147.60 151.5664 60.0008 32.0000 1.9499 1.9518 403.3961 403.8775 0.0748 -1.0000 -1.0000 0526417 1595675147.70 151.5664 60.0008 32.0000 1.9498 1.9517 403.1780 403.6597 0.0750 -1.0000 -1.0000 0526857 1595675147.80 151.5664 60.0008 32.0000 1.9500 1.9519 402.9115 403.3923 0.0748 -1.0000 -1.0000 0526917 1595675147.90 151.5664 60.0008 32.0000 1.9506 1.9525 402.8400 403.3210 0.0750 -1.0000 -1.0000 0526986 1595675148.00 151.5319 60.0008 32.0000 1.9491 1.9510 403.1986 403.6807 0.0750 -1.0000 -1.0000 0527057 1595675148.10 151.5319 60.0008 32.0000 1.9487 1.9506 403.4085 403.8901 0.0748 -1.0000 -1.0000 0527126 1595675148.20 151.5319 60.0008 32.0000 1.9498 1.9517 403.2969 403.7790 0.0751 -1.0000 -1.0000 0527196 1595675148.30 151.5319 60.0008 32.0000 1.9504 1.9523 403.1350 403.6171 0.0750 -1.0000 -1.0000 0527267 1595675148.40 151.5319 60.0008 32.0000 1.9488 1.9507 402.9313 403.4131 0.0750 -1.0000 -1.0000 0527326 1595675148.50 151.4636 60.0008 32.0000 1.9484 1.9503 403.0917 403.5741 0.0751 -1.0000 -1.0000 0527386 1595675148.60 151.4362 60.0008 32.0000 1.9483 1.9502 403.4299 403.9116 0.0750 -1.0000 -1.0000 0527466 1595675148.70 151.4362 60.0008 32.0000 1.9496 1.9515 403.4797 403.9616 0.0749 -1.0000 -1.0000 0528246 1595675148.80 151.4362 60.0008 32.0000 1.9500 1.9519 403.0037 403.4844 0.0748 -1.0000 -1.0000 0528306 1595675148.90 151.4362 60.0008 32.0000 1.9508 1.9527 402.8802 403.3619 0.0751 -1.0000 -1.0000 0528386 1595675149.00 151.4362 60.0008 32.0000 1.9502 1.9521 402.9857 403.4674 0.0749 -1.0000 -1.0000 0528496 1595675149.10 151.5108 60.0008 32.0000 1.9489 1.9509 403.3993 403.8811 0.0750 -1.0000 -1.0000 0528576 1595675149.20 151.5394 60.0008 32.0000 1.9483 1.9503 403.4159 403.8989 0.0750 -1.0000 -1.0000 0528636 1595675149.30 151.5394 60.0008 32.0000 1.9491 1.9510 403.1169 403.5981 0.0749 -1.0000 -1.0000 0528696 1595675149.40 151.5394 60.0008 32.0000 1.9490 1.9509 403.1011 403.5823 0.0749 -1.0000 -1.0000 0528776 1595675149.50 151.5394 60.0008 32.0000 1.9494 1.9514 402.9343 403.4159 0.0749 -1.0000 -1.0000 0528836 1595675149.60 151.5394 60.0008 32.0000 1.9470 1.9489 403.1663 403.6471 0.0749 -1.0000 -1.0000 0528896 1595675149.70 151.5394 60.0008 32.0000 1.9476 1.9495 403.2658 403.7481 0.0751 -1.0000 -1.0000 0528976 1595675149.80 151.3146 60.0008 32.0000 1.9489 1.9508 403.3260 403.8083 0.0750 -1.0000 -1.0000 0529036 1595675149.90 151.3146 60.0008 32.0000 1.9504 1.9523 402.7933 403.2747 0.0749 -1.0000 -1.0000 0529096 1595675150.00 151.3146 60.0008 32.0000 1.9490 1.9509 403.0331 403.5139 0.0749 -1.0000 -1.0000 0529176 1595675150.10 151.3146 60.0008 32.0000 1.9484 1.9503 403.2992 403.7811 0.0750 -1.0000 -1.0000 0529236 1595675150.20 151.3146 60.0008 32.0000 1.9488 1.9507 403.4139 403.8969 0.0751 -1.0000 -1.0000 0529305 1595675150.30 151.3957 60.0008 32.0000 1.9512 1.9532 403.1837 403.6658 0.0749 -1.0000 -1.0000 0529376 1595675150.40 151.5377 60.0008 32.0000 1.9505 1.9524 402.9985 403.4804 0.0749 -1.0000 -1.0000 0529466 1595675150.50 151.5377 60.0008 32.0000 1.9505 1.9524 402.9822 403.4633 0.0751 -1.0000 -1.0000 0529525 1595675150.60 151.5377 60.0008 32.0000 1.9490 1.9510 403.1768 403.6583 0.0748 -1.0000 -1.0000 0529595 1595675150.70 151.5377 60.0008 32.0000 1.9481 1.9500 403.2654 403.7470 0.0750 -1.0000 -1.0000 0529725 1595675150.80 151.5377 60.0008 32.0000 1.9501 1.9520 403.2775 403.7599 0.0751 -1.0000 -1.0000 0529785 1595675150.90 151.5377 60.0008 32.0000 1.9497 1.9516 403.0141 403.4962 0.0750 -1.0000 -1.0000 0529855 1595675151.00 151.5404 60.0008 32.0000 1.9484 1.9503 403.1342 403.6160 0.0749 -1.0000 -1.0000 0529925 1595675151.10 151.5404 60.0008 32.0000 1.9472 1.9491 403.2904 403.7719 0.0749 -1.0000 -1.0000 0529995 1595675151.20 151.5404 60.0008 32.0000 1.9484 1.9503 403.3737 403.8567 0.0751 -1.0000 -1.0000 0530065 1595675151.30 151.5404 60.0008 32.0000 1.9490 1.9510 402.9741 403.4555 0.0750 -1.0000 -1.0000 0530235 1595675151.40 151.5404 60.0008 32.0000 1.9503 1.9522 402.8074 403.2887 0.0749 -1.0000 -1.0000 0530305 1595675151.50 151.3048 60.0008 32.0000 1.9489 1.9508 402.9690 403.4513 0.0750 -1.0000 -1.0000 0530375 1595675151.60 151.3048 60.0008 32.0000 1.9497 1.9516 403.1096 403.5906 0.0748 -1.0000 -1.0000 0530435 1595675151.70 151.3048 60.0008 32.0000 1.9467 1.9486 403.1586 403.6392 0.0748 -1.0000 -1.0000 0530505 1595675151.80 151.3048 60.0008 32.0000 1.9488 1.9507 403.3252 403.8078 0.0750 -1.0000 -1.0000 0530995 1595675151.90 151.3048 60.0008 32.0000 1.9494 1.9513 403.1138 403.5957 0.0750 -1.0000 -1.0000 0531065 1595675152.00 151.3757 60.0008 32.0000 1.9497 1.9516 402.8188 403.3003 0.0750 -1.0000 -1.0000 0531135 1595675152.10 151.7478 60.0008 32.0000 1.9492 1.9511 403.3798 403.8617 0.0749 -1.0000 -1.0000 0531195 1595675152.20 151.7478 60.0008 32.0000 1.9484 1.9503 403.3705 403.8520 0.0749 -1.0000 -1.0000 0531255 1595675152.30 151.7478 60.0008 32.0000 1.9501 1.9520 403.2509 403.7323 0.0750 -1.0000 -1.0000 0531494 1595675152.40 151.7478 60.0008 32.0000 1.9503 1.9523 402.8642 403.3464 0.0750 -1.0000 -1.0000 0531554 1595675152.50 151.7478 60.0008 32.0000 1.9488 1.9508 402.9722 403.4541 0.0751 -1.0000 -1.0000 0531624 1595675152.60 151.2780 60.0008 32.0000 1.9476 1.9495 403.2566 403.7388 0.0750 -1.0000 -1.0000 0531694 1595675152.70 151.2780 60.0008 32.0000 1.9472 1.9492 403.2437 403.7257 0.0751 -1.0000 -1.0000 0531774 1595675152.80 151.2780 60.0008 32.0000 1.9491 1.9510 403.4256 403.9075 0.0750 -1.0000 -1.0000 0531874 1595675152.90 151.2780 60.0008 32.0000 1.9494 1.9513 402.9955 403.4779 0.0751 -1.0000 -1.0000 0531944 1595675153.00 151.2780 60.0008 32.0000 1.9499 1.9519 402.8594 403.3404 0.0748 -1.0000 -1.0000 0532004 1595675153.10 151.4248 60.0008 32.0000 1.9493 1.9512 402.8126 403.2936 0.0749 -1.0000 -1.0000 0532074 1595675153.20 151.5562 60.0008 32.0000 1.9492 1.9511 403.4231 403.9047 0.0749 -1.0000 -1.0000 0532144 1595675153.30 151.5562 60.0008 32.0000 1.9499 1.9518 403.1257 403.6073 0.0750 -1.0000 -1.0000 0532384 1595675153.40 151.5562 60.0008 32.0000 1.9499 1.9518 403.0239 403.5055 0.0749 -1.0000 -1.0000 0532454 1595675153.50 151.5562 60.0008 32.0000 1.9479 1.9498 403.0216 403.5027 0.0750 -1.0000 -1.0000 0532524 1595675153.60 151.5562 60.0008 32.0000 1.9484 1.9503 403.4109 403.8934 0.0750 -1.0000 -1.0000 0532584 1595675153.70 151.3924 60.0008 32.0000 1.9486 1.9505 403.3613 403.8430 0.0750 -1.0000 -1.0000 0532654 1595675153.80 151.3924 60.0008 32.0000 1.9491 1.9510 403.1177 403.5990 0.0748 -1.0000 -1.0000 0533103 1595675153.90 151.3924 60.0008 32.0000 1.9489 1.9508 402.8741 403.3562 0.0750 -1.0000 -1.0000 0533164 1595675154.00 151.3924 60.0008 32.0000 1.9468 1.9487 402.9609 403.4424 0.0750 -1.0000 -1.0000 0533234 1595675154.10 151.3924 60.0008 32.0000 1.9481 1.9500 403.1589 403.6406 0.0749 -1.0000 -1.0000 0533293 1595675154.20 151.3924 60.0008 32.0000 1.9478 1.9497 403.2444 403.7266 0.0750 -1.0000 -1.0000 0533353 1595675154.30 151.4961 60.0008 32.0000 1.9513 1.9533 402.9040 403.3853 0.0749 -1.0000 -1.0000 0533603 1595675154.40 151.4961 60.0008 32.0000 1.9502 1.9522 402.8421 403.3226 0.0748 -1.0000 -1.0000 0533663 1595675154.50 151.4961 60.0008 32.0000 1.9492 1.9511 403.2063 403.6877 0.0750 -1.0000 -1.0000 0533723 1595675154.60 151.4961 60.0008 32.0000 1.9493 1.9512 403.3985 403.8808 0.0750 -1.0000 -1.0000 0533803 1595675154.70 151.4961 60.0008 32.0000 1.9486 1.9505 403.2892 403.7708 0.0749 -1.0000 -1.0000 0533863 1595675154.80 151.5591 60.0008 32.0000 1.9489 1.9508 403.0815 403.5632 0.0749 -1.0000 -1.0000 0533923 1595675154.90 151.5591 60.0008 32.0000 1.9500 1.9519 402.8133 403.2941 0.0749 -1.0000 -1.0000 0534153 1595675155.00 151.5591 60.0008 32.0000 1.9497 1.9516 403.2510 403.7330 0.0750 -1.0000 -1.0000 0534223 1595675155.10 151.5591 60.0008 32.0000 1.9493 1.9512 403.2868 403.7689 0.0750 -1.0000 -1.0000 0534293 1595675155.20 151.5591 60.0008 32.0000 1.9472 1.9492 403.2625 403.7441 0.0749 -1.0000 -1.0000 0534353 1595675155.30 151.5591 60.0008 32.0000 1.9481 1.9501 403.2488 403.7310 0.0750 -1.0000 -1.0000 0534413 1595675155.40 151.3124 60.0008 32.0000 1.9503 1.9522 403.0147 403.4966 0.0750 -1.0000 -1.0000 0534493 1595675155.50 151.3124 60.0008 32.0000 1.9490 1.9510 403.2090 403.6901 0.0749 -1.0000 -1.0000 0534553 1595675155.60 151.3124 60.0008 32.0000 1.9480 1.9499 403.2971 403.7792 0.0749 -1.0000 -1.0000 0534613 1595675155.70 151.3124 60.0008 32.0000 1.9493 1.9512 403.1043 403.5865 0.0751 -1.0000 -1.0000 0534693 1595675155.80 151.3124 60.0008 32.0000 1.9498 1.9518 402.9880 403.4686 0.0749 -1.0000 -1.0000 0534753 1595675155.90 151.5893 60.0008 32.0000 1.9490 1.9509 402.8720 403.3527 0.0748 -1.0000 -1.0000 0534993 1595675156.00 151.7463 60.0008 32.0000 1.9505 1.9524 403.2776 403.7596 0.0750 -1.0000 -1.0000 0535062 1595675156.10 151.7463 60.0008 32.0000 1.9476 1.9495 403.4263 403.9090 0.0750 -1.0000 -1.0000 0535133 1595675156.20 151.7463 60.0008 32.0000 1.9492 1.9511 403.2106 403.6918 0.0749 -1.0000 -1.0000 0535192 1595675156.30 151.7463 60.0008 32.0000 1.9500 1.9519 403.0898 403.5716 0.0750 -1.0000 -1.0000 0535262 1595675156.40 151.7463 60.0008 32.0000 1.9501 1.9520 403.1574 403.6391 0.0749 -1.0000 -1.0000 0535502 1595675156.50 151.2986 60.0008 32.0000 1.9491 1.9510 403.1979 403.6781 0.0747 -1.0000 -1.0000 0535572 1595675156.60 151.2986 60.0008 32.0000 1.9485 1.9504 403.2616 403.7435 0.0749 -1.0000 -1.0000 0535642 1595675156.70 151.2986 60.0008 32.0000 1.9499 1.9518 403.2783 403.7600 0.0750 -1.0000 -1.0000 0535702 1595675156.80 151.2986 60.0008 32.0000 1.9493 1.9512 402.8473 403.3284 0.0749 -1.0000 -1.0000 0535762 1595675156.90 151.2986 60.0008 32.0000 1.9461 1.9481 402.8030 403.2839 0.0749 -1.0000 -1.0000 0535952 1595675157.00 151.4745 60.0008 32.0000 1.9498 1.9517 403.0803 403.5610 0.0748 -1.0000 -1.0000 0536022 1595675157.10 151.5662 60.0008 32.0000 1.9492 1.9511 403.1351 403.6175 0.0750 -1.0000 -1.0000 0536092 1595675157.20 151.5662 60.0008 32.0000 1.9496 1.9515 403.2350 403.7165 0.0749 -1.0000 -1.0000 0536152 1595675157.30 151.5662 60.0008 32.0000 1.9512 1.9531 402.9935 403.4744 0.0748 -1.0000 -1.0000 0536212 1595675157.40 151.5662 60.0008 32.0000 1.9499 1.9518 402.8227 403.3025 0.0748 -1.0000 -1.0000 0537001 1595675157.50 151.5662 60.0008 32.0000 1.9491 1.9510 403.0356 403.5169 0.0750 -1.0000 -1.0000 0537071 1595675157.60 151.5662 60.0008 32.0000 1.9467 1.9486 403.2379 403.7202 0.0750 -1.0000 -1.0000 0537132 1595675157.70 151.5662 60.0008 32.0000 1.9492 1.9512 403.1626 403.6437 0.0748 -1.0000 -1.0000 0537201 1595675157.80 151.4285 60.0008 32.0000 1.9487 1.9506 403.0561 403.5369 0.0749 -1.0000 -1.0000 0537261 1595675157.90 151.3621 60.0008 32.0000 1.9506 1.9525 403.0172 403.4977 0.0748 -1.0000 -1.0000 0537331 1595675158.00 151.3621 60.0008 32.0000 1.9490 1.9509 403.1366 403.6178 0.0748 -1.0000 -1.0000 0537401 1595675158.10 151.3621 60.0008 32.0000 1.9477 1.9497 403.2201 403.7014 0.0749 -1.0000 -1.0000 0537461 1595675158.20 151.3621 60.0008 32.0000 1.9484 1.9503 403.1746 403.6562 0.0749 -1.0000 -1.0000 0537531 1595675158.30 151.3621 60.0008 32.0000 1.9496 1.9515 402.8664 403.3482 0.0751 -1.0000 -1.0000 0537601 1595675158.40 151.6833 60.0008 32.0000 1.9490 1.9509 402.9258 403.4070 0.0749 -1.0000 -1.0000 0537671 1595675158.50 151.6833 60.0008 32.0000 1.9490 1.9509 403.1039 403.5849 0.0749 -1.0000 -1.0000 0537731 1595675158.60 151.6833 60.0008 32.0000 1.9490 1.9509 403.2492 403.7317 0.0752 -1.0000 -1.0000 0537801 1595675158.70 151.6833 60.0008 32.0000 1.9496 1.9515 403.1042 403.5870 0.0751 -1.0000 -1.0000 0537871 1595675158.80 151.6833 60.0008 32.0000 1.9496 1.9515 402.9909 403.4722 0.0748 -1.0000 -1.0000 0537931 1595675158.90 151.5578 60.0008 32.0000 1.9509 1.9529 402.8622 403.3432 0.0750 -1.0000 -1.0000 0538001 1595675159.00 151.5578 60.0008 32.0000 1.9486 1.9505 403.3125 403.7943 0.0750 -1.0000 -1.0000 0538061 1595675159.10 151.5578 60.0008 32.0000 1.9479 1.9498 403.2513 403.7338 0.0750 -1.0000 -1.0000 0538141 1595675159.20 151.5578 60.0008 32.0000 1.9490 1.9509 403.2013 403.6832 0.0750 -1.0000 -1.0000 0538201 1595675159.30 151.5578 60.0008 32.0000 1.9494 1.9513 402.9035 403.3851 0.0750 -1.0000 -1.0000 0538261 1595675159.40 151.5578 60.0008 32.0000 1.9473 1.9492 402.8425 403.3243 0.0750 -1.0000 -1.0000 0538341 1595675159.50 151.3837 59.9994 32.0000 1.9492 1.9511 403.2180 403.6994 0.0749 -1.0000 -1.0000 0538561 1595675159.60 151.3837 59.9994 32.0000 1.9486 1.9505 403.3715 403.8528 0.0748 -1.0000 -1.0000 0538621 1595675159.70 151.3837 59.9994 32.0000 1.9482 1.9502 403.1714 403.6528 0.0750 -1.0000 -1.0000 0538691 1595675159.80 151.3837 59.9994 32.0000 1.9499 1.9519 402.9001 403.3817 0.0750 -1.0000 -1.0000 0538761 1595675159.90 151.3837 59.9994 32.0000 1.9500 1.9519 402.7805 403.2622 0.0750 -1.0000 -1.0000 0538821 1595675160.00 151.3837 59.9994 32.0000 1.9494 1.9513 403.0726 403.5535 0.0748 -1.0000 -1.0000 0538961 1595675160.10 151.3837 59.9994 32.0000 1.9479 1.9498 403.3813 403.8633 0.0749 -1.0000 -1.0000 0539020 1595675160.20 151.6844 59.9994 32.0000 1.9493 1.9512 403.3205 403.8018 0.0749 -1.0000 -1.0000 0539081 1595675160.30 151.7065 59.9994 32.0000 1.9499 1.9518 402.9713 403.4534 0.0751 -1.0000 -1.0000 0539161 1595675160.40 151.7065 59.9994 32.0000 1.9503 1.9522 402.9825 403.4648 0.0751 -1.0000 -1.0000 0539220 1595675160.50 151.7065 59.9994 32.0000 1.9504 1.9523 403.0578 403.5404 0.0751 -1.0000 -1.0000 0539460 1595675160.60 151.7065 59.9994 32.0000 1.9495 1.9514 403.3074 403.7891 0.0750 -1.0000 -1.0000 0539530 1595675160.70 151.7065 59.9994 32.0000 1.9480 1.9499 403.3690 403.8512 0.0749 -1.0000 -1.0000 0539590 1595675160.80 151.3636 59.9994 32.0000 1.9461 1.9480 402.9903 403.4720 0.0750 -1.0000 -1.0000 0539660 1595675160.90 151.3209 59.9994 32.0000 1.9484 1.9503 402.7773 403.2578 0.0749 -1.0000 -1.0000 0539730 1595675161.00 151.3209 59.9994 32.0000 1.9493 1.9513 403.0456 403.5271 0.0750 -1.0000 -1.0000 0540210 1595675161.10 151.3209 59.9994 32.0000 1.9482 1.9501 403.3302 403.8116 0.0749 -1.0000 -1.0000 0540290 1595675161.20 151.3209 59.9994 32.0000 1.9479 1.9498 403.3453 403.8279 0.0750 -1.0000 -1.0000 0540350 1595675161.30 151.3209 59.9994 32.0000 1.9493 1.9512 403.1862 403.6684 0.0751 -1.0000 -1.0000 0540410 1595675161.40 151.6387 59.9994 32.0000 1.9506 1.9525 402.9348 403.4168 0.0750 -1.0000 -1.0000 0540480 1595675161.50 151.6387 59.9994 32.0000 1.9500 1.9519 403.0738 403.5551 0.0749 -1.0000 -1.0000 0540770 1595675161.60 151.6387 59.9994 32.0000 1.9488 1.9507 403.3065 403.7895 0.0752 -1.0000 -1.0000 0540830 1595675161.70 151.6387 59.9994 32.0000 1.9481 1.9500 403.3685 403.8498 0.0749 -1.0000 -1.0000 0540910 1595675161.80 151.6387 59.9994 32.0000 1.9480 1.9499 403.3924 403.8744 0.0750 -1.0000 -1.0000 0540980 1595675161.90 151.5183 59.9994 32.0000 1.9492 1.9511 402.8850 403.3658 0.0748 -1.0000 -1.0000 0541040 1595675162.00 151.5084 59.9994 32.0000 1.9496 1.9515 402.8390 403.3197 0.0749 -1.0000 -1.0000 0541230 1595675162.10 151.5084 59.9994 32.0000 1.9479 1.9498 403.1048 403.5856 0.0748 -1.0000 -1.0000 0541300 1595675162.20 151.5084 59.9994 32.0000 1.9480 1.9500 403.2753 403.7565 0.0748 -1.0000 -1.0000 0541360 1595675162.30 151.5084 59.9994 32.0000 1.9491 1.9510 403.2664 403.7476 0.0749 -1.0000 -1.0000 0541430 1595675162.40 151.4919 59.9994 32.0000 1.9506 1.9525 403.1555 403.6367 0.0749 -1.0000 -1.0000 0541489 1595675162.50 151.4467 59.9994 32.0000 1.9495 1.9514 402.9185 403.3995 0.0749 -1.0000 -1.0000 0541719 1595675162.60 151.4467 59.9994 32.0000 1.9507 1.9527 403.0890 403.5701 0.0748 -1.0000 -1.0000 0541789 1595675162.70 151.4467 59.9994 32.0000 1.9474 1.9494 403.1547 403.6358 0.0749 -1.0000 -1.0000 0541849 1595675162.80 151.4467 59.9994 32.0000 1.9485 1.9504 403.3268 403.8090 0.0751 -1.0000 -1.0000 0541909 1595675162.90 151.4467 59.9994 32.0000 1.9491 1.9510 403.2372 403.7183 0.0748 -1.0000 -1.0000 0541989 1595675163.00 151.6311 59.9994 32.0000 1.9499 1.9518 402.7823 403.2637 0.0751 -1.0000 -1.0000 0542049 1595675163.10 151.6340 59.9994 32.0000 1.9497 1.9517 402.9364 403.4184 0.0750 -1.0000 -1.0000 0542249 1595675163.20 151.6340 59.9994 32.0000 1.9484 1.9503 403.0729 403.5530 0.0747 -1.0000 -1.0000 0542309 1595675163.30 151.6340 59.9994 32.0000 1.9491 1.9510 403.2599 403.7412 0.0748 -1.0000 -1.0000 0542369 1595675163.40 151.6340 59.9994 32.0000 1.9492 1.9511 403.2792 403.7607 0.0749 -1.0000 -1.0000 0542449 1595675163.50 151.6246 59.9994 32.0000 1.9501 1.9520 402.9674 403.4498 0.0750 -1.0000 -1.0000 0542509 1595675163.60 151.5988 59.9994 32.0000 1.9499 1.9518 402.9204 403.4015 0.0749 -1.0000 -1.0000 0542759 1595675163.70 151.5988 59.9994 32.0000 1.9501 1.9520 402.8315 403.3125 0.0749 -1.0000 -1.0000 0542849 1595675163.80 151.5988 59.9994 32.0000 1.9488 1.9507 403.1064 403.5870 0.0747 -1.0000 -1.0000 0542909 1595675163.90 151.5988 59.9994 32.0000 1.9494 1.9513 403.2410 403.7225 0.0750 -1.0000 -1.0000 0542969 1595675164.00 151.5988 59.9994 32.0000 1.9487 1.9507 403.3046 403.7871 0.0750 -1.0000 -1.0000 0543039 1595675164.10 151.2667 59.9994 32.0000 1.9489 1.9508 402.8627 403.3442 0.0749 -1.0000 -1.0000 0543229 1595675164.20 151.2492 59.9994 32.0000 1.9498 1.9517 402.7798 403.2605 0.0749 -1.0000 -1.0000 0543289 1595675164.30 151.2492 59.9994 32.0000 1.9482 1.9501 402.8925 403.3734 0.0749 -1.0000 -1.0000 0543369 1595675164.40 151.2492 59.9994 32.0000 1.9487 1.9506 403.2459 403.7273 0.0749 -1.0000 -1.0000 0543428 1595675164.50 151.2492 59.9994 32.0000 1.9477 1.9496 403.4501 403.9321 0.0749 -1.0000 -1.0000 0543488 1595675164.60 151.3085 59.9996 32.0000 1.9479 1.9498 403.0362 403.5171 0.0749 -1.0000 -1.0000 0543628 1595675164.70 151.4715 60.0000 32.0000 1.9487 1.9506 402.9296 403.4099 0.0748 -1.0000 -1.0000 0543688 1595675164.80 151.4715 60.0000 32.0000 1.9496 1.9515 402.7837 403.2645 0.0749 -1.0000 -1.0000 0543758 1595675164.90 151.4715 60.0000 32.0000 1.9487 1.9507 403.0275 403.5086 0.0749 -1.0000 -1.0000 0543828 1595675165.00 151.4715 60.0000 32.0000 1.9498 1.9517 403.3564 403.8381 0.0749 -1.0000 -1.0000 0543888 1595675165.10 151.4715 60.0000 32.0000 1.9472 1.9491 403.1803 403.6622 0.0750 -1.0000 -1.0000 0544248 1595675165.20 151.2398 60.0000 32.0000 1.9497 1.9516 402.9789 403.4610 0.0750 -1.0000 -1.0000 0544308 1595675165.30 151.2398 60.0000 32.0000 1.9497 1.9517 402.8661 403.3478 0.0749 -1.0000 -1.0000 0544368 1595675165.40 151.2398 60.0000 32.0000 1.9489 1.9508 402.9316 403.4121 0.0749 -1.0000 -1.0000 0544438 1595675165.50 151.2398 60.0000 32.0000 1.9475 1.9494 403.1847 403.6662 0.0749 -1.0000 -1.0000 0544508 1595675165.60 151.2398 60.0000 32.0000 1.9495 1.9514 403.2287 403.7094 0.0749 -1.0000 -1.0000 0544738 1595675165.70 151.5406 60.0000 32.0000 1.9497 1.9516 403.0865 403.5685 0.0750 -1.0000 -1.0000 0544808 1595675165.80 151.6028 60.0000 32.0000 1.9514 1.9533 402.9893 403.4698 0.0748 -1.0000 -1.0000 0544868 1595675165.90 151.6028 60.0000 32.0000 1.9503 1.9523 403.1109 403.5918 0.0749 -1.0000 -1.0000 0544928 1595675166.00 151.6028 60.0000 32.0000 1.9494 1.9513 403.3993 403.8807 0.0748 -1.0000 -1.0000 0545008 1595675166.10 151.6028 60.0000 32.0000 1.9479 1.9498 403.3740 403.8560 0.0749 -1.0000 -1.0000 0545238 1595675166.20 151.6093 60.0000 32.0000 1.9476 1.9495 403.1636 403.6445 0.0749 -1.0000 -1.0000 0545297 1595675166.30 151.6908 60.0000 32.0000 1.9496 1.9515 402.7587 403.2390 0.0748 -1.0000 -1.0000 0545377 1595675166.40 151.6908 60.0000 32.0000 1.9488 1.9507 403.0508 403.5328 0.0750 -1.0000 -1.0000 0545437 1595675166.50 151.6908 60.0000 32.0000 1.9489 1.9508 403.3114 403.7936 0.0750 -1.0000 -1.0000 0545507 1595675166.60 151.6908 60.0000 32.0000 1.9492 1.9512 403.3087 403.7906 0.0750 -1.0000 -1.0000 0545577 1595675166.70 151.6908 60.0000 32.0000 1.9503 1.9522 403.3058 403.7878 0.0749 -1.0000 -1.0000 0545637 1595675166.80 151.6151 60.0000 32.0000 1.9503 1.9522 403.0831 403.5648 0.0750 -1.0000 -1.0000 0545707 1595675166.90 151.4523 60.0000 32.0000 1.9499 1.9518 402.8083 403.2876 0.0748 -1.0000 -1.0000 0545777 1595675167.00 151.4523 60.0000 32.0000 1.9479 1.9498 403.1902 403.6720 0.0750 -1.0000 -1.0000 0545837 1595675167.10 151.4523 60.0000 32.0000 1.9492 1.9511 403.3127 403.7938 0.0749 -1.0000 -1.0000 0545907 1595675167.20 151.4523 60.0000 32.0000 1.9493 1.9513 403.3534 403.8360 0.0750 -1.0000 -1.0000 0546967 1595675167.30 151.4523 60.0000 32.0000 1.9494 1.9513 403.0222 403.5038 0.0750 -1.0000 -1.0000 0547027 1595675167.40 151.5629 60.0000 32.0000 1.9501 1.9521 403.1332 403.6156 0.0751 -1.0000 -1.0000 0547097 1595675167.50 151.6250 60.0000 32.0000 1.9487 1.9506 403.2999 403.7809 0.0749 -1.0000 -1.0000 0547166 1595675167.60 151.6250 60.0000 32.0000 1.9485 1.9504 403.3219 403.8036 0.0749 -1.0000 -1.0000 0547236 1595675167.70 151.6250 60.0000 32.0000 1.9500 1.9519 403.1726 403.6547 0.0750 -1.0000 -1.0000 0547306 1595675167.80 151.6250 60.0000 32.0000 1.9504 1.9523 402.8546 403.3345 0.0748 -1.0000 -1.0000 0547367 1595675167.90 151.6250 60.0000 32.0000 1.9497 1.9516 402.8738 403.3546 0.0749 -1.0000 -1.0000 0547426 1595675168.00 151.3622 60.0000 32.0000 1.9487 1.9506 403.0399 403.5216 0.0750 -1.0000 -1.0000 0547506 1595675168.10 151.3622 60.0000 32.0000 1.9491 1.9510 403.3663 403.8484 0.0750 -1.0000 -1.0000 0547566 1595675168.20 151.3622 60.0000 32.0000 1.9494 1.9513 403.2513 403.7345 0.0751 -1.0000 -1.0000 0547626 1595675168.30 151.3622 60.0000 32.0000 1.9497 1.9516 403.0002 403.4810 0.0748 -1.0000 -1.0000 0547706 1595675168.40 151.3622 60.0000 32.0000 1.9500 1.9519 402.9919 403.4730 0.0750 -1.0000 -1.0000 0547766 1595675168.50 151.6352 60.0000 32.0000 1.9495 1.9514 403.3514 403.8340 0.0750 -1.0000 -1.0000 0547836 1595675168.60 151.5779 60.0000 32.0000 1.9482 1.9501 403.3525 403.8341 0.0749 -1.0000 -1.0000 0547906 1595675168.70 151.5779 60.0000 32.0000 1.9496 1.9515 403.2405 403.7224 0.0750 -1.0000 -1.0000 0547966 1595675168.80 151.5779 60.0000 32.0000 1.9507 1.9526 402.7958 403.2772 0.0750 -1.0000 -1.0000 0548026 1595675168.90 151.5779 60.0000 32.0000 1.9509 1.9528 403.0297 403.5115 0.0749 -1.0000 -1.0000 0548106 1595675169.00 151.5779 60.0000 32.0000 1.9487 1.9506 403.2964 403.7783 0.0750 -1.0000 -1.0000 0548166 1595675169.10 151.5779 60.0000 32.0000 1.9488 1.9507 403.3734 403.8558 0.0750 -1.0000 -1.0000 0548236 1595675169.20 151.5779 60.0000 32.0000 1.9482 1.9501 403.3349 403.8165 0.0749 -1.0000 -1.0000 0548536 1595675169.30 151.5779 60.0000 32.0000 1.9493 1.9512 403.2267 403.7080 0.0749 -1.0000 -1.0000 0548596 1595675169.40 151.5779 60.0000 32.0000 1.9502 1.9521 402.8085 403.2903 0.0750 -1.0000 -1.0000 0548676 1595675169.50 151.5779 60.0000 32.0000 1.9491 1.9511 403.1545 403.6366 0.0750 -1.0000 -1.0000 0548736 1595675169.60 151.4554 59.9996 32.0000 1.9478 1.9497 403.3446 403.8273 0.0750 -1.0000 -1.0000 0548796 1595675169.70 151.4554 59.9996 32.0000 1.9484 1.9503 403.2076 403.6891 0.0750 -1.0000 -1.0000 0549056 1595675169.80 151.4554 59.9996 32.0000 1.9505 1.9524 402.9360 403.4183 0.0751 -1.0000 -1.0000 0549116 1595675169.90 151.4554 59.9996 32.0000 1.9501 1.9520 403.1605 403.6421 0.0749 -1.0000 -1.0000 0549186 1595675170.00 151.4554 59.9996 32.0000 1.9508 1.9527 403.3608 403.8420 0.0749 -1.0000 -1.0000 0549256 1595675170.10 151.4554 59.9996 32.0000 1.9493 1.9512 403.5322 404.0145 0.0750 -1.0000 -1.0000 0549315 1595675170.20 151.4628 59.9996 32.0000 1.9466 1.9485 403.2537 403.7354 0.0749 -1.0000 -1.0000 0549376 1595675170.30 151.5653 59.9996 32.0000 1.9500 1.9519 402.8962 403.3772 0.0749 -1.0000 -1.0000 0549455 1595675170.40 151.5653 59.9996 32.0000 1.9500 1.9519 403.0438 403.5256 0.0749 -1.0000 -1.0000 0549525 1595675170.50 151.5653 59.9996 32.0000 1.9494 1.9513 403.1716 403.6523 0.0749 -1.0000 -1.0000 0549585 1595675170.60 151.5653 59.9996 32.0000 1.9492 1.9511 403.2519 403.7342 0.0750 -1.0000 -1.0000 0549655 1595675170.70 151.5653 59.9996 32.0000 1.9512 1.9531 402.9950 403.4771 0.0751 -1.0000 -1.0000 0549725 1595675170.80 151.3865 59.9996 32.0000 1.9515 1.9534 402.8981 403.3799 0.0749 -1.0000 -1.0000 0550055 1595675170.90 151.2566 59.9996 32.0000 1.9488 1.9507 403.1155 403.5968 0.0749 -1.0000 -1.0000 0550125 1595675171.00 151.2566 59.9996 32.0000 1.9473 1.9493 403.2476 403.7297 0.0749 -1.0000 -1.0000 0550185 1595675171.10 151.2566 59.9996 32.0000 1.9474 1.9493 403.3544 403.8364 0.0750 -1.0000 -1.0000 0550265 1595675171.20 151.2566 59.9996 32.0000 1.9473 1.9492 403.2009 403.6826 0.0750 -1.0000 -1.0000 0550325 1595675171.30 151.2566 59.9996 32.0000 1.9517 1.9536 403.0717 403.5531 0.0748 -1.0000 -1.0000 0550395 1595675171.40 151.7894 59.9996 32.0000 1.9513 1.9532 402.9840 403.4645 0.0748 -1.0000 -1.0000 0550465 1595675171.50 151.7894 59.9996 32.0000 1.9498 1.9517 403.2422 403.7240 0.0749 -1.0000 -1.0000 0550525 1595675171.60 151.7894 59.9996 32.0000 1.9495 1.9515 403.3547 403.8357 0.0748 -1.0000 -1.0000 0550585 1595675171.70 151.7894 59.9996 32.0000 1.9500 1.9519 403.2482 403.7299 0.0750 -1.0000 -1.0000 0550665 1595675171.80 151.7894 59.9996 32.0000 1.9507 1.9526 402.9433 403.4259 0.0751 -1.0000 -1.0000 0551504 1595675171.90 151.4686 59.9996 32.0000 1.9497 1.9517 403.0527 403.5343 0.0750 -1.0000 -1.0000 0551564 1595675172.00 151.3547 59.9996 32.0000 1.9489 1.9508 403.3061 403.7874 0.0749 -1.0000 -1.0000 0551644 1595675172.10 151.3547 59.9996 32.0000 1.9492 1.9511 403.2404 403.7222 0.0749 -1.0000 -1.0000 0551704 1595675172.20 151.3547 59.9996 32.0000 1.9494 1.9513 403.3074 403.7888 0.0749 -1.0000 -1.0000 0551774 1595675172.30 151.3547 59.9996 32.0000 1.9494 1.9513 402.8730 403.3543 0.0750 -1.0000 -1.0000 0551844 1595675172.40 151.3547 59.9996 32.0000 1.9480 1.9499 402.8696 403.3516 0.0751 -1.0000 -1.0000 0551904 1595675172.50 151.5357 59.9996 32.0000 1.9494 1.9513 403.2974 403.7792 0.0750 -1.0000 -1.0000 0551974 1595675172.60 151.5448 59.9996 32.0000 1.9480 1.9499 403.2882 403.7705 0.0750 -1.0000 -1.0000 0552044 1595675172.70 151.5448 59.9996 32.0000 1.9490 1.9509 403.4238 403.9061 0.0750 -1.0000 -1.0000 0552104 1595675172.80 151.5448 59.9996 32.0000 1.9505 1.9524 402.9609 403.4425 0.0750 -1.0000 -1.0000 0552164 1595675172.90 151.5448 59.9996 32.0000 1.9487 1.9507 402.9421 403.4237 0.0750 -1.0000 -1.0000 0552244 1595675173.00 151.5382 59.9996 32.0000 1.9496 1.9515 403.2183 403.7000 0.0749 -1.0000 -1.0000 0552304 1595675173.10 151.4276 59.9996 32.0000 1.9498 1.9517 403.5314 404.0121 0.0748 -1.0000 -1.0000 0552384 1595675173.20 151.4276 59.9996 32.0000 1.9507 1.9526 403.1948 403.6768 0.0750 -1.0000 -1.0000 0552444 1595675173.30 151.4276 59.9996 32.0000 1.9509 1.9528 402.8961 403.3767 0.0748 -1.0000 -1.0000 0552504 1595675173.40 151.4276 59.9996 32.0000 1.9494 1.9514 402.9079 403.3888 0.0748 -1.0000 -1.0000 0552584 1595675173.50 151.4276 59.9996 32.0000 1.9476 1.9495 403.1394 403.6207 0.0750 -1.0000 -1.0000 0552644 1595675173.60 151.4276 59.9996 32.0000 1.9479 1.9498 403.3602 403.8425 0.0750 -1.0000 -1.0000 0552704 1595675173.70 151.4276 59.9996 32.0000 1.9486 1.9505 403.2793 403.7617 0.0750 -1.0000 -1.0000 0552774 1595675173.80 151.4276 59.9996 32.0000 1.9500 1.9520 403.1007 403.5824 0.0750 -1.0000 -1.0000 0552844 1595675173.90 151.4276 59.9996 32.0000 1.9506 1.9525 402.9341 403.4164 0.0751 -1.0000 -1.0000 0552964 1595675174.00 151.4276 59.9996 32.0000 1.9503 1.9523 403.3075 403.7898 0.0751 -1.0000 -1.0000 0553044 1595675174.10 151.3945 59.9996 32.0000 1.9476 1.9495 403.3673 403.8496 0.0750 -1.0000 -1.0000 0553103 1595675174.20 151.3680 59.9996 32.0000 1.9494 1.9513 403.1320 403.6128 0.0749 -1.0000 -1.0000 0553174 1595675174.30 151.3680 59.9996 32.0000 1.9489 1.9508 402.7487 403.2312 0.0752 -1.0000 -1.0000 0553253 1595675174.40 151.3680 59.9996 32.0000 1.9497 1.9516 402.7905 403.2713 0.0748 -1.0000 -1.0000 0554143 1595675174.50 151.3680 59.9996 32.0000 1.9519 1.9538 403.1966 403.6776 0.0749 -1.0000 -1.0000 0554203 1595675174.60 151.3680 59.9996 32.0000 1.9481 1.9500 403.2930 403.7754 0.0751 -1.0000 -1.0000 0554283 1595675174.70 151.4315 59.9997 32.0000 1.9489 1.9508 403.3373 403.8195 0.0750 -1.0000 -1.0000 0554343 1595675174.80 151.4367 59.9997 32.0000 1.9501 1.9520 403.2220 403.7035 0.0749 -1.0000 -1.0000 0554403 1595675174.90 151.4367 59.9997 32.0000 1.9486 1.9505 402.8410 403.3223 0.0749 -1.0000 -1.0000 0554473 1595675175.00 151.4367 59.9997 32.0000 1.9480 1.9499 403.2827 403.7639 0.0749 -1.0000 -1.0000 0554543 1595675175.10 151.4367 59.9997 32.0000 1.9483 1.9502 403.4025 403.8847 0.0749 -1.0000 -1.0000 0554613 1595675175.20 151.4367 59.9997 32.0000 1.9487 1.9507 403.4194 403.9016 0.0749 -1.0000 -1.0000 0554673 1595675175.30 151.4059 59.9997 32.0000 1.9510 1.9529 403.1228 403.6038 0.0749 -1.0000 -1.0000 0554733 1595675175.40 151.3975 59.9997 32.0000 1.9509 1.9528 402.9191 403.4002 0.0749 -1.0000 -1.0000 0555053 1595675175.50 151.3975 59.9997 32.0000 1.9491 1.9510 403.0701 403.5504 0.0748 -1.0000 -1.0000 0555112 1595675175.60 151.3975 59.9997 32.0000 1.9498 1.9517 403.1466 403.6279 0.0749 -1.0000 -1.0000 0555182 1595675175.70 151.3975 59.9997 32.0000 1.9490 1.9510 403.3559 403.8387 0.0751 -1.0000 -1.0000 0555252 1595675175.80 151.3975 59.9997 32.0000 1.9486 1.9505 403.3401 403.8223 0.0750 -1.0000 -1.0000 0555312 1595675175.90 151.3733 59.9997 32.0000 1.9496 1.9515 403.1540 403.6348 0.0748 -1.0000 -1.0000 0555582 1595675176.00 151.3733 59.9997 32.0000 1.9503 1.9522 402.9184 403.3984 0.0748 -1.0000 -1.0000 0555652 1595675176.10 151.3733 59.9997 32.0000 1.9484 1.9503 403.3348 403.8169 0.0749 -1.0000 -1.0000 0555722 1595675176.20 151.3733 59.9997 32.0000 1.9477 1.9496 403.3195 403.8005 0.0748 -1.0000 -1.0000 0555782 1595675176.30 151.3733 59.9997 32.0000 1.9488 1.9507 403.2531 403.7349 0.0750 -1.0000 -1.0000 0555852 1595675176.40 151.3733 59.9997 32.0000 1.9506 1.9525 402.9115 403.3933 0.0750 -1.0000 -1.0000 0555922 1595675176.50 151.3733 59.9997 32.0000 1.9501 1.9521 403.2091 403.6900 0.0748 -1.0000 -1.0000 0555982 1595675176.60 151.3733 59.9997 32.0000 1.9475 1.9495 403.3197 403.8019 0.0749 -1.0000 -1.0000 0556062 1595675176.70 151.3733 59.9997 32.0000 1.9484 1.9503 403.4819 403.9631 0.0748 -1.0000 -1.0000 0556122 1595675176.80 151.3733 59.9997 32.0000 1.9502 1.9522 403.2085 403.6900 0.0749 -1.0000 -1.0000 0556182 1595675176.90 151.3959 59.9997 32.0000 1.9502 1.9521 402.9647 403.4455 0.0748 -1.0000 -1.0000 0556252 1595675177.00 151.7294 59.9997 32.0000 1.9497 1.9516 402.7809 403.2626 0.0750 -1.0000 -1.0000 0556322 1595675177.10 151.7294 59.9997 32.0000 1.9502 1.9522 403.0418 403.5224 0.0748 -1.0000 -1.0000 0556392 1595675177.20 151.7294 59.9997 32.0000 1.9492 1.9511 403.2811 403.7628 0.0750 -1.0000 -1.0000 0556452 1595675177.30 151.7294 59.9997 32.0000 1.9502 1.9521 403.2003 403.6825 0.0750 -1.0000 -1.0000 0556512 1595675177.40 151.7294 59.9997 32.0000 1.9504 1.9523 403.0907 403.5721 0.0749 -1.0000 -1.0000 0556592 1595675177.50 151.7294 59.9997 32.0000 1.9521 1.9540 402.8485 403.3283 0.0747 -1.0000 -1.0000 0556652 1595675177.60 151.4233 59.9997 32.0000 1.9482 1.9501 403.1747 403.6570 0.0751 -1.0000 -1.0000 0556721 1595675177.70 151.3192 59.9997 32.0000 1.9485 1.9504 403.4765 403.9591 0.0750 -1.0000 -1.0000 0556791 1595675177.80 151.3192 59.9997 32.0000 1.9477 1.9496 403.2442 403.7265 0.0750 -1.0000 -1.0000 0556852 1595675177.90 151.3192 59.9997 32.0000 1.9498 1.9517 403.0328 403.5139 0.0749 -1.0000 -1.0000 0556921 1595675178.00 151.3192 59.9997 32.0000 1.9493 1.9513 402.8047 403.2854 0.0748 -1.0000 -1.0000 0556991 1595675178.10 151.3192 59.9997 32.0000 1.9508 1.9527 402.9738 403.4533 0.0746 -1.0000 -1.0000 0557052 1595675178.20 151.6863 59.9997 32.0000 1.9490 1.9509 403.1912 403.6716 0.0749 -1.0000 -1.0000 0557111 1595675178.30 151.6863 59.9997 32.0000 1.9491 1.9510 403.2127 403.6955 0.0752 -1.0000 -1.0000 0557191 1595675178.40 151.6863 59.9997 32.0000 1.9498 1.9517 403.1234 403.6066 0.0751 -1.0000 -1.0000 0557251 1595675178.50 151.6863 59.9997 32.0000 1.9502 1.9521 402.9203 403.4014 0.0749 -1.0000 -1.0000 0558051 1595675178.60 151.6863 59.9997 32.0000 1.9500 1.9519 403.1223 403.6040 0.0750 -1.0000 -1.0000 0558131 1595675178.70 151.6991 59.9997 32.0000 1.9486 1.9505 403.4776 403.9604 0.0750 -1.0000 -1.0000 0558191 1595675178.80 151.6991 59.9997 32.0000 1.9504 1.9523 403.2227 403.7039 0.0749 -1.0000 -1.0000 0558251 1595675178.90 151.6991 59.9997 32.0000 1.9508 1.9528 403.1986 403.6795 0.0748 -1.0000 -1.0000 0558331 1595675179.00 151.6991 59.9997 32.0000 1.9496 1.9515 402.9267 403.4077 0.0750 -1.0000 -1.0000 0558391 1595675179.10 151.6991 59.9997 32.0000 1.9484 1.9503 403.3053 403.7870 0.0749 -1.0000 -1.0000 0558461 1595675179.20 151.6279 59.9997 32.0000 1.9478 1.9497 403.4424 403.9229 0.0748 -1.0000 -1.0000 0558531 1595675179.30 151.3431 59.9997 32.0000 1.9487 1.9506 403.0685 403.5506 0.0750 -1.0000 -1.0000 0558600 1595675179.40 151.3431 59.9997 32.0000 1.9507 1.9526 402.9323 403.4133 0.0748 -1.0000 -1.0000 0558671 1595675179.50 151.3431 59.9997 32.0000 1.9492 1.9511 402.9097 403.3896 0.0748 -1.0000 -1.0000 0558741 1595675179.60 151.3431 59.9997 32.0000 1.9491 1.9510 403.3306 403.8120 0.0749 -1.0000 -1.0000 0558800 1595675179.70 151.3431 59.9997 32.0000 1.9501 1.9520 403.3510 403.8320 0.0748 -1.0000 -1.0000 0558871 1595675179.80 151.7500 60.0007 32.0000 1.9497 1.9516 403.3159 403.7967 0.0749 -1.0000 -1.0000 0558931 1595675179.90 151.7500 60.0007 32.0000 1.9495 1.9514 403.0219 403.5041 0.0750 -1.0000 -1.0000 0559000 1595675180.00 151.7500 60.0007 32.0000 1.9495 1.9514 402.9471 403.4298 0.0751 -1.0000 -1.0000 0559260 1595675180.10 151.7500 60.0007 32.0000 1.9491 1.9510 403.5116 403.9937 0.0750 -1.0000 -1.0000 0559330 1595675180.20 151.7500 60.0007 32.0000 1.9489 1.9508 403.3639 403.8467 0.0751 -1.0000 -1.0000 0559390 1595675180.30 151.7500 60.0007 32.0000 1.9497 1.9516 403.2824 403.7641 0.0750 -1.0000 -1.0000 0559460 1595675180.40 151.5615 60.0007 32.0000 1.9492 1.9512 403.1507 403.6329 0.0750 -1.0000 -1.0000 0559530 1595675180.50 151.2986 60.0007 32.0000 1.9485 1.9505 403.2274 403.7092 0.0750 -1.0000 -1.0000 0559590 1595675180.60 151.2986 60.0007 32.0000 1.9470 1.9489 403.4861 403.9683 0.0750 -1.0000 -1.0000 0559660 1595675180.70 151.2986 60.0007 32.0000 1.9479 1.9498 403.2774 403.7594 0.0750 -1.0000 -1.0000 0559720 1595675180.80 151.2986 60.0007 32.0000 1.9510 1.9529 402.9572 403.4400 0.0752 -1.0000 -1.0000 0559790 1595675180.90 151.2986 60.0007 32.0000 1.9483 1.9502 402.9130 403.3944 0.0750 -1.0000 -1.0000 0559860 1595675181.00 151.4669 60.0007 32.0000 1.9513 1.9532 403.2061 403.6883 0.0750 -1.0000 -1.0000 0559920 1595675181.10 151.4669 60.0007 32.0000 1.9488 1.9507 403.3499 403.8305 0.0748 -1.0000 -1.0000 0600180 1595675181.20 151.4669 60.0007 32.0000 1.9495 1.9514 403.3416 403.8230 0.0749 -1.0000 -1.0000 0600240 1595675181.30 151.4669 60.0007 32.0000 1.9491 1.9510 403.1544 403.6357 0.0749 -1.0000 -1.0000 0600310 1595675181.40 151.4669 60.0007 32.0000 1.9492 1.9511 402.9381 403.4190 0.0749 -1.0000 -1.0000 0600380 1595675181.50 151.5382 60.0007 32.0000 1.9485 1.9504 403.1775 403.6590 0.0749 -1.0000 -1.0000 0600440 1595675181.60 151.5442 60.0007 32.0000 1.9484 1.9503 403.4412 403.9223 0.0748 -1.0000 -1.0000 0600630 1595675181.70 151.5442 60.0007 32.0000 1.9487 1.9506 403.3601 403.8421 0.0750 -1.0000 -1.0000 0600710 1595675181.80 151.5442 60.0007 32.0000 1.9501 1.9520 403.0805 403.5627 0.0750 -1.0000 -1.0000 0600770 1595675181.90 151.5442 60.0007 32.0000 1.9490 1.9509 402.7995 403.2802 0.0748 -1.0000 -1.0000 0600830 1595675182.00 151.4730 60.0007 32.0000 1.9485 1.9505 403.0582 403.5383 0.0748 -1.0000 -1.0000 0600900 1595675182.10 151.2761 60.0007 32.0000 1.9489 1.9508 403.3410 403.8229 0.0749 -1.0000 -1.0000 0601669 1595675182.20 151.2761 60.0007 32.0000 1.9476 1.9495 403.4291 403.9105 0.0749 -1.0000 -1.0000 0601739 1595675182.30 151.2761 60.0007 32.0000 1.9489 1.9508 403.0254 403.5070 0.0750 -1.0000 -1.0000 0601809 1595675182.40 151.2761 60.0007 32.0000 1.9503 1.9522 402.9815 403.4652 0.0753 -1.0000 -1.0000 0601869 1595675182.50 151.2761 60.0007 32.0000 1.9507 1.9526 403.0594 403.5408 0.0748 -1.0000 -1.0000 0601929 1595675182.60 151.6762 60.0007 32.0000 1.9508 1.9527 403.3489 403.8302 0.0749 -1.0000 -1.0000 0602219 1595675182.70 151.6762 60.0007 32.0000 1.9497 1.9516 403.3243 403.8040 0.0746 -1.0000 -1.0000 0602279 1595675182.80 151.6762 60.0007 32.0000 1.9491 1.9510 403.2127 403.6934 0.0748 -1.0000 -1.0000 0602339 1595675182.90 151.6762 60.0007 32.0000 1.9504 1.9523 402.9670 403.4488 0.0751 -1.0000 -1.0000 0602409 1595675183.00 151.6762 60.0007 32.0000 1.9483 1.9502 403.2694 403.7507 0.0749 -1.0000 -1.0000 0602479 1595675183.10 151.3482 60.0007 32.0000 1.9485 1.9504 403.3543 403.8363 0.0750 -1.0000 -1.0000 0602579 1595675183.20 151.3386 60.0007 32.0000 1.9486 1.9505 403.4289 403.9114 0.0750 -1.0000 -1.0000 0602649 1595675183.30 151.3386 60.0007 32.0000 1.9501 1.9520 403.0617 403.5421 0.0748 -1.0000 -1.0000 0602709 1595675183.40 151.3386 60.0007 32.0000 1.9499 1.9518 402.7763 403.2579 0.0751 -1.0000 -1.0000 0602779 1595675183.50 151.3386 60.0007 32.0000 1.9496 1.9515 402.8718 403.3543 0.0750 -1.0000 -1.0000 0602849 1595675183.60 151.3386 60.0007 32.0000 1.9477 1.9496 403.0925 403.5736 0.0750 -1.0000 -1.0000 0602909 1595675183.70 151.4512 60.0007 32.0000 1.9480 1.9499 403.1779 403.6603 0.0751 -1.0000 -1.0000 0602989 1595675183.80 151.4512 60.0007 32.0000 1.9500 1.9519 402.9768 403.4575 0.0749 -1.0000 -1.0000 0603049 1595675183.90 151.4512 60.0007 32.0000 1.9503 1.9523 403.0192 403.5014 0.0751 -1.0000 -1.0000 0603129 1595675184.00 151.4512 60.0007 32.0000 1.9501 1.9520 403.2148 403.6951 0.0746 -1.0000 -1.0000 0603198 1595675184.10 151.4512 60.0007 32.0000 1.9495 1.9514 403.4875 403.9698 0.0749 -1.0000 -1.0000 0603259 1595675184.20 151.5916 60.0007 32.0000 1.9485 1.9505 403.3708 403.8520 0.0748 -1.0000 -1.0000 0603328 1595675184.30 151.5916 60.0007 32.0000 1.9506 1.9525 403.0774 403.5594 0.0750 -1.0000 -1.0000 0603398 1595675184.40 151.5916 60.0007 32.0000 1.9494 1.9513 403.0193 403.5002 0.0748 -1.0000 -1.0000 0603458 1595675184.50 151.5916 60.0007 32.0000 1.9499 1.9518 403.1500 403.6321 0.0751 -1.0000 -1.0000 0603518 1595675184.60 151.5916 60.0007 32.0000 1.9488 1.9507 403.3936 403.8750 0.0749 -1.0000 -1.0000 0603598 1595675184.70 151.5916 60.0007 32.0000 1.9486 1.9505 403.3634 403.8449 0.0749 -1.0000 -1.0000 0603828 1595675184.80 151.5916 60.0007 32.0000 1.9503 1.9522 403.0864 403.5682 0.0750 -1.0000 -1.0000 0603888 1595675184.90 151.3547 60.0001 32.0000 1.9499 1.9518 402.9075 403.3895 0.0750 -1.0000 -1.0000 0603968 1595675185.00 151.3547 60.0001 32.0000 1.9503 1.9523 403.1422 403.6239 0.0750 -1.0000 -1.0000 0604028 1595675185.10 151.3547 60.0001 32.0000 1.9486 1.9505 403.5420 404.0236 0.0749 -1.0000 -1.0000 0604098 1595675185.20 151.3547 60.0001 32.0000 1.9480 1.9499 403.2516 403.7340 0.0751 -1.0000 -1.0000 0604488 1595675185.30 151.3547 60.0001 32.0000 1.9508 1.9527 403.2246 403.7069 0.0750 -1.0000 -1.0000 0604548 1595675185.40 151.3547 60.0001 32.0000 1.9496 1.9515 402.9663 403.4470 0.0748 -1.0000 -1.0000 0604618 1595675185.50 151.3547 60.0001 32.0000 1.9521 1.9540 403.0231 403.5046 0.0750 -1.0000 -1.0000 0604688 1595675185.60 151.5633 60.0001 32.0000 1.9503 1.9522 403.3726 403.8551 0.0750 -1.0000 -1.0000 0604748 1595675185.70 151.5633 60.0001 32.0000 1.9479 1.9498 403.4854 403.9660 0.0748 -1.0000 -1.0000 0604818 1595675185.80 151.5633 60.0001 32.0000 1.9484 1.9504 403.3991 403.8809 0.0750 -1.0000 -1.0000 0605008 1595675185.90 151.5633 60.0001 32.0000 1.9493 1.9512 403.0527 403.5347 0.0751 -1.0000 -1.0000 0605068 1595675186.00 151.5633 60.0001 32.0000 1.9498 1.9517 402.7831 403.2648 0.0749 -1.0000 -1.0000 0605147 1595675186.10 151.4411 60.0001 32.0000 1.9512 1.9531 403.1634 403.6448 0.0750 -1.0000 -1.0000 0605207 1595675186.20 151.3994 60.0001 32.0000 1.9497 1.9516 403.2458 403.7279 0.0750 -1.0000 -1.0000 0605267 1595675186.30 151.3994 60.0001 32.0000 1.9508 1.9528 403.0933 403.5749 0.0749 -1.0000 -1.0000 0605477 1595675186.40 151.3994 60.0001 32.0000 1.9497 1.9516 403.0282 403.5094 0.0749 -1.0000 -1.0000 0605537 1595675186.50 151.3994 60.0001 32.0000 1.9493 1.9513 402.9408 403.4211 0.0747 -1.0000 -1.0000 0605597 1595675186.60 151.3994 60.0001 32.0000 1.9480 1.9499 403.2450 403.7258 0.0749 -1.0000 -1.0000 0605667 1595675186.70 151.5823 60.0001 32.0000 1.9496 1.9515 403.3504 403.8320 0.0748 -1.0000 -1.0000 0605727 1595675186.80 151.5823 60.0001 32.0000 1.9498 1.9517 403.1711 403.6534 0.0750 -1.0000 -1.0000 0605937 1595675186.90 151.5823 60.0001 32.0000 1.9525 1.9544 402.9958 403.4773 0.0750 -1.0000 -1.0000 0606017 1595675187.00 151.5823 60.0001 32.0000 1.9497 1.9516 403.2493 403.7302 0.0748 -1.0000 -1.0000 0606077 1595675187.10 151.5823 60.0001 32.0000 1.9469 1.9488 403.4529 403.9349 0.0749 -1.0000 -1.0000 0606147 1595675187.20 151.5255 60.0001 32.0000 1.9476 1.9495 403.3729 403.8553 0.0751 -1.0000 -1.0000 0606217 1595675187.30 151.5186 60.0001 32.0000 1.9496 1.9516 403.1700 403.6509 0.0749 -1.0000 -1.0000 0606387 1595675187.40 151.5186 60.0001 32.0000 1.9508 1.9527 403.0188 403.5012 0.0750 -1.0000 -1.0000 0606467 1595675187.50 151.5186 60.0001 32.0000 1.9490 1.9509 403.0899 403.5711 0.0749 -1.0000 -1.0000 0606527 1595675187.60 151.5186 60.0001 32.0000 1.9477 1.9496 403.4794 403.9613 0.0749 -1.0000 -1.0000 0606587 1595675187.70 151.5186 60.0001 32.0000 1.9488 1.9508 403.2705 403.7513 0.0748 -1.0000 -1.0000 0606667 1595675187.80 151.6000 60.0001 32.0000 1.9499 1.9518 403.0906 403.5717 0.0749 -1.0000 -1.0000 0607706 1595675187.90 151.6000 60.0001 32.0000 1.9498 1.9517 402.9179 403.3998 0.0750 -1.0000 -1.0000 0607776 1595675188.00 151.6000 60.0001 32.0000 1.9485 1.9504 403.1119 403.5930 0.0748 -1.0000 -1.0000 0607846 1595675188.10 151.6000 60.0001 32.0000 1.9492 1.9511 403.2945 403.7764 0.0750 -1.0000 -1.0000 0607906 1595675188.20 151.6000 60.0001 32.0000 1.9511 1.9531 403.0839 403.5655 0.0750 -1.0000 -1.0000 0607976 1595675188.30 151.6000 60.0001 32.0000 1.9498 1.9517 402.9607 403.4425 0.0750 -1.0000 -1.0000 0608046 1595675188.40 151.5971 60.0001 32.0000 1.9491 1.9510 403.3453 403.8266 0.0749 -1.0000 -1.0000 0608126 1595675188.50 151.5971 60.0001 32.0000 1.9479 1.9498 403.4080 403.8899 0.0749 -1.0000 -1.0000 0608186 1595675188.60 151.5971 60.0001 32.0000 1.9475 1.9494 403.2975 403.7797 0.0750 -1.0000 -1.0000 0608266 1595675188.70 151.5971 60.0001 32.0000 1.9493 1.9512 403.2523 403.7337 0.0749 -1.0000 -1.0000 0608336 1595675188.80 151.5971 60.0001 32.0000 1.9490 1.9509 403.0730 403.5539 0.0748 -1.0000 -1.0000 0608396 1595675188.90 151.4805 60.0001 32.0000 1.9489 1.9508 402.8858 403.3661 0.0748 -1.0000 -1.0000 0608466 1595675189.00 151.4761 60.0001 32.0000 1.9484 1.9504 403.2073 403.6895 0.0751 -1.0000 -1.0000 0608526 1595675189.10 151.4761 60.0001 32.0000 1.9487 1.9506 403.4581 403.9397 0.0748 -1.0000 -1.0000 0608606 1595675189.20 151.4761 60.0001 32.0000 1.9503 1.9522 403.0855 403.5662 0.0748 -1.0000 -1.0000 0608666 1595675189.30 151.4761 60.0001 32.0000 1.9503 1.9522 402.9704 403.4515 0.0749 -1.0000 -1.0000 0608726 1595675189.40 151.4614 60.0001 32.0000 1.9496 1.9515 402.8231 403.3026 0.0746 -1.0000 -1.0000 0608806 1595675189.50 151.3952 59.9996 32.0000 1.9485 1.9504 403.2305 403.7112 0.0749 -1.0000 -1.0000 0608866 1595675189.60 151.3952 59.9996 32.0000 1.9481 1.9500 403.4129 403.8943 0.0748 -1.0000 -1.0000 0608925 1595675189.70 151.3952 59.9996 32.0000 1.9488 1.9507 403.2762 403.7581 0.0750 -1.0000 -1.0000 0608995 1595675189.80 151.3952 59.9996 32.0000 1.9502 1.9521 403.3151 403.7964 0.0748 -1.0000 -1.0000 0609066 1595675189.90 151.3952 59.9996 32.0000 1.9501 1.9521 403.1300 403.6109 0.0749 -1.0000 -1.0000 0609125 1595675190.00 151.3952 59.9996 32.0000 1.9494 1.9513 403.0758 403.5570 0.0749 -1.0000 -1.0000 0609195 1595675190.10 151.3952 59.9996 32.0000 1.9480 1.9499 403.3806 403.8621 0.0748 -1.0000 -1.0000 0609255 1595675190.20 151.3952 59.9996 32.0000 1.9490 1.9509 403.4683 403.9495 0.0748 -1.0000 -1.0000 0609325 1595675190.30 151.3952 59.9996 32.0000 1.9491 1.9511 402.8984 403.3799 0.0749 -1.0000 -1.0000 0609395 1595675190.40 151.3952 59.9996 32.0000 1.9487 1.9506 402.9407 403.4215 0.0748 -1.0000 -1.0000 0609495 1595675190.50 151.3988 59.9996 32.0000 1.9484 1.9504 403.2938 403.7757 0.0750 -1.0000 -1.0000 0609555 1595675190.60 151.5865 59.9996 32.0000 1.9490 1.9509 403.3795 403.8614 0.0749 -1.0000 -1.0000 0609635 1595675190.70 151.5865 59.9996 32.0000 1.9517 1.9536 403.2703 403.7522 0.0750 -1.0000 -1.0000 0609705 1595675190.80 151.5865 59.9996 32.0000 1.9518 1.9537 403.0040 403.4851 0.0749 -1.0000 -1.0000 0609765 1595675190.90 151.5865 59.9996 32.0000 1.9519 1.9538 402.9350 403.4166 0.0750 -1.0000 -1.0000 0610155 1595675191.00 151.5865 59.9996 32.0000 1.9483 1.9502 403.1983 403.6798 0.0748 -1.0000 -1.0000 0610215 1595675191.10 151.7130 59.9996 32.0000 1.9479 1.9499 403.3118 403.7942 0.0750 -1.0000 -1.0000 0610295 1595675191.20 151.7701 59.9996 32.0000 1.9495 1.9515 403.3352 403.8165 0.0748 -1.0000 -1.0000 0610355 1595675191.30 151.7701 59.9996 32.0000 1.9508 1.9527 403.1234 403.6039 0.0749 -1.0000 -1.0000 0610415 1595675191.40 151.7701 59.9996 32.0000 1.9500 1.9519 403.1515 403.6347 0.0751 -1.0000 -1.0000 0610755 1595675191.50 151.7701 59.9996 32.0000 1.9496 1.9515 403.4679 403.9502 0.0750 -1.0000 -1.0000 0610824 1595675191.60 151.7701 59.9996 32.0000 1.9484 1.9503 403.4117 403.8929 0.0748 -1.0000 -1.0000 0610894 1595675191.70 151.4504 59.9996 32.0000 1.9492 1.9511 403.2738 403.7556 0.0750 -1.0000 -1.0000 0610974 1595675191.80 151.4504 59.9996 32.0000 1.9509 1.9529 403.0565 403.5374 0.0748 -1.0000 -1.0000 0611034 1595675191.90 151.4504 59.9996 32.0000 1.9500 1.9519 402.9468 403.4286 0.0750 -1.0000 -1.0000 0611264 1595675192.00 151.4504 59.9996 32.0000 1.9495 1.9515 403.0248 403.5072 0.0751 -1.0000 -1.0000 0611334 1595675192.10 151.4504 59.9996 32.0000 1.9479 1.9498 403.3251 403.8073 0.0749 -1.0000 -1.0000 0611394 1595675192.20 151.4897 59.9996 32.0000 1.9483 1.9503 403.5055 403.9864 0.0748 -1.0000 -1.0000 0611464 1595675192.30 151.4920 59.9996 32.0000 1.9479 1.9498 403.2532 403.7342 0.0748 -1.0000 -1.0000 0611534 1595675192.40 151.4920 59.9996 32.0000 1.9495 1.9514 403.0424 403.5226 0.0748 -1.0000 -1.0000 0611894 1595675192.50 151.4920 59.9996 32.0000 1.9495 1.9514 403.2189 403.7002 0.0750 -1.0000 -1.0000 0611974 1595675192.60 151.4920 59.9996 32.0000 1.9484 1.9503 403.4077 403.8902 0.0750 -1.0000 -1.0000 0612054 1595675192.70 151.5062 59.9996 32.0000 1.9482 1.9502 403.2727 403.7549 0.0750 -1.0000 -1.0000 0612114 1595675192.80 151.6516 59.9996 32.0000 1.9488 1.9507 402.9793 403.4601 0.0748 -1.0000 -1.0000 0612174 1595675192.90 151.6516 59.9996 32.0000 1.9498 1.9517 402.8958 403.3767 0.0749 -1.0000 -1.0000 0612254 1595675193.00 151.6516 59.9996 32.0000 1.9495 1.9514 402.8699 403.3505 0.0748 -1.0000 -1.0000 0612314 1595675193.10 151.6516 59.9996 32.0000 1.9487 1.9506 403.2345 403.7154 0.0748 -1.0000 -1.0000 0612384 1595675193.20 151.6516 59.9996 32.0000 1.9500 1.9519 403.3686 403.8502 0.0749 -1.0000 -1.0000 0612444 1595675193.30 151.3786 59.9996 32.0000 1.9496 1.9515 403.0695 403.5512 0.0750 -1.0000 -1.0000 0612504 1595675193.40 151.3786 59.9996 32.0000 1.9503 1.9522 402.9000 403.3817 0.0750 -1.0000 -1.0000 0612584 1595675193.50 151.3786 59.9996 32.0000 1.9508 1.9527 402.9819 403.4631 0.0749 -1.0000 -1.0000 0612913 1595675193.60 151.3786 59.9996 32.0000 1.9483 1.9502 403.4653 403.9474 0.0749 -1.0000 -1.0000 0612973 1595675193.70 151.3786 59.9996 32.0000 1.9481 1.9500 403.3091 403.7906 0.0749 -1.0000 -1.0000 0613043 1595675193.80 151.4124 59.9996 32.0000 1.9493 1.9512 403.1787 403.6599 0.0749 -1.0000 -1.0000 0613113 1595675193.90 151.6069 59.9996 32.0000 1.9501 1.9520 402.9567 403.4376 0.0749 -1.0000 -1.0000 0613173 1595675194.00 151.6069 59.9996 32.0000 1.9498 1.9517 402.9777 403.4598 0.0751 -1.0000 -1.0000 0613393 1595675194.10 151.6069 59.9996 32.0000 1.9491 1.9510 403.2790 403.7613 0.0750 -1.0000 -1.0000 0613453 1595675194.20 151.6069 59.9996 32.0000 1.9487 1.9506 403.4033 403.8855 0.0750 -1.0000 -1.0000 0613513 1595675194.30 151.6069 59.9996 32.0000 1.9495 1.9514 403.1237 403.6051 0.0748 -1.0000 -1.0000 0613593 1595675194.40 151.3946 59.9996 32.0000 1.9502 1.9521 402.9829 403.4633 0.0749 -1.0000 -1.0000 0613653 1595675194.50 151.3946 59.9996 32.0000 1.9493 1.9512 402.7027 403.1846 0.0751 -1.0000 -1.0000 0613903 1595675194.60 151.3946 59.9996 32.0000 1.9481 1.9501 403.0777 403.5593 0.0749 -1.0000 -1.0000 0613973 1595675194.70 151.3946 59.9996 32.0000 1.9487 1.9506 403.3221 403.8033 0.0749 -1.0000 -1.0000 0614033 1595675194.80 151.3946 59.9996 32.0000 1.9490 1.9509 403.1288 403.6107 0.0750 -1.0000 -1.0000 0614093 1595675194.90 151.3946 59.9996 32.0000 1.9495 1.9515 403.0097 403.4916 0.0750 -1.0000 -1.0000 0614173 1595675195.00 151.4890 59.9993 32.0000 1.9498 1.9517 403.0125 403.4939 0.0749 -1.0000 -1.0000 0614433 1595675195.10 151.4890 59.9993 32.0000 1.9483 1.9502 403.1123 403.5931 0.0748 -1.0000 -1.0000 0614503 1595675195.20 151.4890 59.9993 32.0000 1.9482 1.9501 403.3411 403.8219 0.0748 -1.0000 -1.0000 0614563 1595675195.30 151.4890 59.9993 32.0000 1.9486 1.9505 403.4212 403.9024 0.0748 -1.0000 -1.0000 0614632 1595675195.40 151.4890 59.9993 32.0000 1.9503 1.9522 403.2646 403.7457 0.0748 -1.0000 -1.0000 0614702 1595675195.50 151.6095 59.9993 32.0000 1.9490 1.9510 403.1295 403.6102 0.0748 -1.0000 -1.0000 0614782 1595675195.60 151.6497 59.9993 32.0000 1.9495 1.9514 402.8319 403.3134 0.0749 -1.0000 -1.0000 0614852 1595675195.70 151.6497 59.9993 32.0000 1.9496 1.9515 403.1134 403.5942 0.0748 -1.0000 -1.0000 0614922 1595675195.80 151.6497 59.9993 32.0000 1.9508 1.9527 403.3375 403.8194 0.0750 -1.0000 -1.0000 0614982 1595675195.90 151.6497 59.9993 32.0000 1.9493 1.9513 403.2293 403.7112 0.0750 -1.0000 -1.0000 0615052 1595675196.00 151.6497 59.9993 32.0000 1.9485 1.9504 402.8452 403.3265 0.0749 -1.0000 -1.0000 0615122 1595675196.10 151.3040 59.9993 32.0000 1.9499 1.9518 402.8849 403.3653 0.0748 -1.0000 -1.0000 0615182 1595675196.20 151.3040 59.9993 32.0000 1.9481 1.9500 403.0997 403.5804 0.0748 -1.0000 -1.0000 0615242 1595675196.30 151.3040 59.9993 32.0000 1.9473 1.9492 403.1957 403.6766 0.0749 -1.0000 -1.0000 0615332 1595675196.40 151.3040 59.9993 32.0000 1.9482 1.9501 403.2847 403.7657 0.0749 -1.0000 -1.0000 0615402 1595675196.50 151.3040 59.9993 32.0000 1.9502 1.9521 402.7831 403.2642 0.0749 -1.0000 -1.0000 0615522 1595675196.60 151.5392 59.9993 32.0000 1.9499 1.9518 402.8367 403.3175 0.0749 -1.0000 -1.0000 0615592 1595675196.70 151.5392 59.9993 32.0000 1.9485 1.9504 403.2118 403.6934 0.0749 -1.0000 -1.0000 0615652 1595675196.80 151.5392 59.9993 32.0000 1.9476 1.9495 403.2156 403.6968 0.0749 -1.0000 -1.0000 0615722 1595675196.90 151.5392 59.9993 32.0000 1.9498 1.9517 402.9142 403.3952 0.0749 -1.0000 -1.0000 0615792 1595675197.00 151.5392 59.9993 32.0000 1.9496 1.9516 402.7465 403.2276 0.0749 -1.0000 -1.0000 0615852 1595675197.10 151.5392 59.9993 32.0000 1.9502 1.9521 403.2186 403.6996 0.0748 -1.0000 -1.0000 0616042 1595675197.20 151.4533 59.9993 32.0000 1.9500 1.9519 403.3340 403.8162 0.0751 -1.0000 -1.0000 0616102 1595675197.30 151.4533 59.9993 32.0000 1.9492 1.9511 403.3981 403.8800 0.0749 -1.0000 -1.0000 0616162 1595675197.40 151.4533 59.9993 32.0000 1.9494 1.9513 403.0494 403.5315 0.0751 -1.0000 -1.0000 0616242 1595675197.50 151.4533 59.9993 32.0000 1.9489 1.9508 403.0160 403.4969 0.0749 -1.0000 -1.0000 0616312 1595675197.60 151.4533 59.9993 32.0000 1.9491 1.9510 403.0600 403.5419 0.0751 -1.0000 -1.0000 0616491 1595675197.70 151.4527 59.9993 32.0000 1.9497 1.9516 403.2957 403.7780 0.0750 -1.0000 -1.0000 0616572 1595675197.80 151.4485 59.9993 32.0000 1.9488 1.9507 403.4738 403.9557 0.0749 -1.0000 -1.0000 0616631 1595675197.90 151.4485 59.9993 32.0000 1.9489 1.9508 403.0908 403.5717 0.0748 -1.0000 -1.0000 0616691 1595675198.00 151.4485 59.9993 32.0000 1.9504 1.9524 402.9240 403.4046 0.0748 -1.0000 -1.0000 0616771 1595675198.10 151.4485 59.9993 32.0000 1.9493 1.9512 403.1628 403.6434 0.0747 -1.0000 -1.0000 0617001 1595675198.20 151.4485 59.9993 32.0000 1.9479 1.9498 403.4008 403.8818 0.0749 -1.0000 -1.0000 0617061 1595675198.30 151.4485 59.9993 32.0000 1.9491 1.9510 403.4112 403.8929 0.0749 -1.0000 -1.0000 0617131 1595675198.40 151.4894 59.9993 32.0000 1.9507 1.9526 403.1514 403.6324 0.0749 -1.0000 -1.0000 0617201 1595675198.50 151.4894 59.9993 32.0000 1.9504 1.9523 402.8400 403.3216 0.0750 -1.0000 -1.0000 0617261 1595675198.60 151.4894 59.9993 32.0000 1.9497 1.9516 402.8588 403.3395 0.0749 -1.0000 -1.0000 0618051 1595675198.70 151.4894 59.9993 32.0000 1.9478 1.9498 403.0651 403.5466 0.0750 -1.0000 -1.0000 0618111 1595675198.80 151.4894 59.9993 32.0000 1.9485 1.9505 403.3664 403.8479 0.0749 -1.0000 -1.0000 0618171 1595675198.90 151.5668 59.9993 32.0000 1.9466 1.9485 403.3750 403.8568 0.0750 -1.0000 -1.0000 0618251 1595675199.00 151.5668 59.9993 32.0000 1.9507 1.9527 402.9861 403.4672 0.0749 -1.0000 -1.0000 0618311 1595675199.10 151.5668 59.9993 32.0000 1.9512 1.9531 403.0799 403.5610 0.0749 -1.0000 -1.0000 0618381 1595675199.20 151.5668 59.9993 32.0000 1.9498 1.9517 403.3102 403.7917 0.0749 -1.0000 -1.0000 0618450 1595675199.30 151.5668 59.9993 32.0000 1.9479 1.9499 403.3061 403.7888 0.0751 -1.0000 -1.0000 0618510 1595675199.40 151.6205 59.9993 32.0000 1.9491 1.9511 403.3202 403.8025 0.0750 -1.0000 -1.0000 0618580 1595675199.50 151.6782 59.9993 32.0000 1.9506 1.9525 403.2012 403.6836 0.0751 -1.0000 -1.0000 0618640 1595675199.60 151.6782 59.9993 32.0000 1.9508 1.9527 402.9415 403.4228 0.0750 -1.0000 -1.0000 0618710 1595675199.70 151.6782 59.9993 32.0000 1.9495 1.9514 403.0362 403.5174 0.0748 -1.0000 -1.0000 0618780 1595675199.80 151.6782 59.9993 32.0000 1.9492 1.9511 403.3285 403.8102 0.0749 -1.0000 -1.0000 0618870 1595675199.90 151.6782 59.9993 32.0000 1.9481 1.9500 403.4575 403.9396 0.0749 -1.0000 -1.0000 0618930 1595675200.00 151.3339 59.9985 32.0000 1.9490 1.9509 403.3691 403.8514 0.0750 -1.0000 -1.0000 0619000 1595675200.10 151.3339 59.9985 32.0000 1.9496 1.9515 402.7376 403.2193 0.0750 -1.0000 -1.0000 0619070 1595675200.20 151.3339 59.9985 32.0000 1.9498 1.9517 403.0946 403.5761 0.0749 -1.0000 -1.0000 0619130 1595675200.30 151.3339 59.9985 32.0000 1.9489 1.9508 403.1740 403.6556 0.0749 -1.0000 -1.0000 0619200 1595675200.40 151.3339 59.9985 32.0000 1.9485 1.9504 403.4684 403.9490 0.0748 -1.0000 -1.0000 0619260 1595675200.50 151.3339 59.9985 32.0000 1.9515 1.9534 403.3368 403.8189 0.0750 -1.0000 -1.0000 0619320 1595675200.60 151.3403 59.9985 32.0000 1.9517 1.9536 403.1171 403.5983 0.0748 -1.0000 -1.0000 0619740 1595675200.70 151.5335 59.9985 32.0000 1.9502 1.9521 402.9315 403.4118 0.0748 -1.0000 -1.0000 0619800 1595675200.80 151.5335 59.9985 32.0000 1.9484 1.9503 403.1628 403.6439 0.0749 -1.0000 -1.0000 0619860 1595675200.90 151.5335 59.9985 32.0000 1.9488 1.9508 403.3320 403.8134 0.0749 -1.0000 -1.0000 0619950 1595675201.00 151.5335 59.9985 32.0000 1.9478 1.9497 403.3614 403.8436 0.0750 -1.0000 -1.0000 0620020 1595675201.10 151.5335 59.9985 32.0000 1.9488 1.9507 403.3116 403.7922 0.0748 -1.0000 -1.0000 0620100 1595675201.20 151.5335 59.9985 32.0000 1.9510 1.9529 402.8466 403.3279 0.0749 -1.0000 -1.0000 0620280 1595675201.30 151.4610 59.9985 32.0000 1.9497 1.9516 403.1300 403.6101 0.0747 -1.0000 -1.0000 0620340 1595675201.40 151.4271 59.9985 32.0000 1.9484 1.9503 403.2119 403.6923 0.0748 -1.0000 -1.0000 0620419 1595675201.50 151.4271 59.9985 32.0000 1.9487 1.9506 403.3886 403.8700 0.0748 -1.0000 -1.0000 0620480 1595675201.60 151.4271 59.9985 32.0000 1.9484 1.9504 403.2717 403.7540 0.0750 -1.0000 -1.0000 0620540 1595675201.70 151.4271 59.9985 32.0000 1.9506 1.9525 403.2341 403.7157 0.0749 -1.0000 -1.0000 0620649 1595675201.80 151.4271 59.9985 32.0000 1.9492 1.9511 403.0494 403.5299 0.0748 -1.0000 -1.0000 0620709 1595675201.90 151.5852 59.9985 32.0000 1.9492 1.9511 402.9787 403.4609 0.0750 -1.0000 -1.0000 0620769 1595675202.00 151.5852 59.9985 32.0000 1.9487 1.9506 403.2479 403.7294 0.0749 -1.0000 -1.0000 0620839 1595675202.10 151.5852 59.9985 32.0000 1.9493 1.9512 403.5223 404.0040 0.0749 -1.0000 -1.0000 0620909 1595675202.20 151.5852 59.9985 32.0000 1.9495 1.9514 403.4028 403.8851 0.0749 -1.0000 -1.0000 0621209 1595675202.30 151.5852 59.9985 32.0000 1.9502 1.9521 402.9668 403.4465 0.0746 -1.0000 -1.0000 0621279 1595675202.40 151.5673 59.9985 32.0000 1.9491 1.9510 402.8749 403.3552 0.0748 -1.0000 -1.0000 0621349 1595675202.50 151.5673 59.9985 32.0000 1.9485 1.9504 403.1995 403.6815 0.0750 -1.0000 -1.0000 0621409 1595675202.60 151.5673 59.9985 32.0000 1.9497 1.9516 403.3101 403.7914 0.0748 -1.0000 -1.0000 0621479 1595675202.70 151.5673 59.9985 32.0000 1.9506 1.9525 403.3222 403.8036 0.0749 -1.0000 -1.0000 0621759 1595675202.80 151.5673 59.9985 32.0000 1.9494 1.9513 403.0345 403.5146 0.0747 -1.0000 -1.0000 0621819 1595675202.90 151.5617 59.9985 32.0000 1.9491 1.9510 402.9882 403.4697 0.0749 -1.0000 -1.0000 0621889 1595675203.00 151.5275 59.9985 32.0000 1.9483 1.9502 403.2192 403.7005 0.0749 -1.0000 -1.0000 0621949 1595675203.10 151.5275 59.9985 32.0000 1.9491 1.9510 403.2527 403.7336 0.0748 -1.0000 -1.0000 0622029 1595675203.20 151.5275 59.9985 32.0000 1.9488 1.9507 403.4190 403.9013 0.0750 -1.0000 -1.0000 0622408 1595675203.30 151.5275 59.9985 32.0000 1.9497 1.9516 403.1434 403.6251 0.0750 -1.0000 -1.0000 0622468 1595675203.40 151.5275 59.9985 32.0000 1.9504 1.9523 402.9425 403.4243 0.0750 -1.0000 -1.0000 0622538 1595675203.50 151.6547 59.9985 32.0000 1.9497 1.9517 403.1795 403.6602 0.0748 -1.0000 -1.0000 0622598 1595675203.60 151.6547 59.9985 32.0000 1.9488 1.9507 403.4226 403.9029 0.0747 -1.0000 -1.0000 0622668 1595675203.70 151.6547 59.9985 32.0000 1.9491 1.9510 403.4067 403.8886 0.0749 -1.0000 -1.0000 0622938 1595675203.80 151.6547 59.9985 32.0000 1.9483 1.9503 403.3651 403.8465 0.0749 -1.0000 -1.0000 0622998 1595675203.90 151.6547 59.9985 32.0000 1.9472 1.9491 403.1374 403.6192 0.0750 -1.0000 -1.0000 0623058 1595675204.00 151.5266 59.9985 32.0000 1.9483 1.9502 402.8648 403.3465 0.0749 -1.0000 -1.0000 0623128 1595675204.10 151.3665 59.9985 32.0000 1.9481 1.9500 403.0865 403.5674 0.0749 -1.0000 -1.0000 0623198 1595675204.20 151.3665 59.9985 32.0000 1.9471 1.9491 403.1696 403.6511 0.0749 -1.0000 -1.0000 0623448 1595675204.30 151.3665 59.9985 32.0000 1.9477 1.9496 403.1775 403.6589 0.0750 -1.0000 -1.0000 0623518 1595675204.40 151.3665 59.9985 32.0000 1.9502 1.9521 402.9693 403.4518 0.0752 -1.0000 -1.0000 0623578 1595675204.50 151.3665 59.9985 32.0000 1.9508 1.9527 402.9355 403.4168 0.0749 -1.0000 -1.0000 0623648 1595675204.60 151.3124 59.9983 32.0000 1.9507 1.9526 403.1157 403.5967 0.0748 -1.0000 -1.0000 0623718 1595675204.70 151.3124 59.9983 32.0000 1.9492 1.9511 403.3265 403.8073 0.0748 -1.0000 -1.0000 0623778 1595675204.80 151.3124 59.9983 32.0000 1.9475 1.9494 403.1512 403.6330 0.0750 -1.0000 -1.0000 0623838 1595675204.90 151.3124 59.9983 32.0000 1.9498 1.9517 403.2796 403.7609 0.0748 -1.0000 -1.0000 0623918 1595675205.00 151.3124 59.9983 32.0000 1.9499 1.9518 403.2838 403.7658 0.0750 -1.0000 -1.0000 0623978 1595675205.10 151.5542 59.9983 32.0000 1.9537 1.9556 403.0997 403.5810 0.0749 -1.0000 -1.0000 0624058 1595675205.20 151.8154 59.9983 32.0000 1.9519 1.9538 403.0344 403.5164 0.0750 -1.0000 -1.0000 0624277 1595675205.30 151.8154 59.9983 32.0000 1.9484 1.9503 403.1420 403.6223 0.0748 -1.0000 -1.0000 0624337 1595675205.40 151.8154 59.9983 32.0000 1.9485 1.9504 403.2034 403.6834 0.0746 -1.0000 -1.0000 0624407 1595675205.50 151.8154 59.9983 32.0000 1.9506 1.9526 403.2527 403.7341 0.0749 -1.0000 -1.0000 0624477 1595675205.60 151.8154 59.9983 32.0000 1.9507 1.9526 403.1026 403.5832 0.0749 -1.0000 -1.0000 0624537 1595675205.70 151.8154 59.9983 32.0000 1.9490 1.9509 402.8776 403.3587 0.0749 -1.0000 -1.0000 0624607 1595675205.80 151.6590 59.9983 32.0000 1.9490 1.9509 402.8763 403.3562 0.0747 -1.0000 -1.0000 0624787 1595675205.90 151.5807 59.9983 32.0000 1.9483 1.9502 403.2365 403.7172 0.0749 -1.0000 -1.0000 0624847 1595675206.00 151.5807 59.9983 32.0000 1.9482 1.9501 403.5473 404.0287 0.0748 -1.0000 -1.0000 0624927 1595675206.10 151.5807 59.9983 32.0000 1.9490 1.9509 403.4453 403.9261 0.0747 -1.0000 -1.0000 0624987 1595675206.20 151.5807 59.9983 32.0000 1.9501 1.9521 403.1323 403.6133 0.0749 -1.0000 -1.0000 0625047 1595675206.30 151.5807 59.9983 32.0000 1.9503 1.9522 402.9859 403.4675 0.0749 -1.0000 -1.0000 0625287 1595675206.40 151.6728 59.9983 32.0000 1.9508 1.9528 403.1640 403.6449 0.0748 -1.0000 -1.0000 0625347 1595675206.50 151.6728 59.9983 32.0000 1.9476 1.9495 403.2460 403.7267 0.0748 -1.0000 -1.0000 0625407 1595675206.60 151.6728 59.9983 32.0000 1.9506 1.9525 403.2148 403.6956 0.0748 -1.0000 -1.0000 0625487 1595675206.70 151.6728 59.9983 32.0000 1.9518 1.9537 403.0594 403.5403 0.0748 -1.0000 -1.0000 0625547 1595675206.80 151.6728 59.9983 32.0000 1.9512 1.9532 402.9223 403.4043 0.0749 -1.0000 -1.0000 0625737 1595675206.90 151.6529 59.9983 32.0000 1.9468 1.9488 403.0679 403.5472 0.0746 -1.0000 -1.0000 0625807 1595675207.00 151.5190 59.9983 32.0000 1.9489 1.9508 403.2747 403.7543 0.0746 -1.0000 -1.0000 0625866 1595675207.10 151.5190 59.9983 32.0000 1.9498 1.9517 403.3639 403.8454 0.0749 -1.0000 -1.0000 0625937 1595675207.20 151.5190 59.9983 32.0000 1.9503 1.9523 403.1799 403.6615 0.0749 -1.0000 -1.0000 0626006 1595675207.30 151.5190 59.9983 32.0000 1.9501 1.9520 402.9938 403.4743 0.0747 -1.0000 -1.0000 0626296 1595675207.40 151.5190 59.9983 32.0000 1.9488 1.9507 403.1539 403.6354 0.0749 -1.0000 -1.0000 0626366 1595675207.50 151.3683 59.9983 32.0000 1.9494 1.9513 403.3390 403.8209 0.0750 -1.0000 -1.0000 0626426 1595675207.60 151.3683 59.9983 32.0000 1.9484 1.9503 403.2653 403.7455 0.0747 -1.0000 -1.0000 0626496 1595675207.70 151.3683 59.9983 32.0000 1.9514 1.9533 402.8819 403.3626 0.0748 -1.0000 -1.0000 0626566 1595675207.80 151.3683 59.9983 32.0000 1.9500 1.9519 402.9655 403.4467 0.0750 -1.0000 -1.0000 0627016 1595675207.90 151.3683 59.9983 32.0000 1.9481 1.9500 403.1047 403.5865 0.0749 -1.0000 -1.0000 0627076 1595675208.00 151.4038 59.9983 32.0000 1.9466 1.9486 403.3307 403.8119 0.0749 -1.0000 -1.0000 0627146 1595675208.10 151.5637 59.9983 32.0000 1.9476 1.9495 403.3193 403.8013 0.0750 -1.0000 -1.0000 0627206 1595675208.20 151.5637 59.9983 32.0000 1.9500 1.9519 403.1387 403.6208 0.0749 -1.0000 -1.0000 0627276 1595675208.30 151.5637 59.9983 32.0000 1.9515 1.9534 402.9029 403.3840 0.0749 -1.0000 -1.0000 0627526 1595675208.40 151.5637 59.9983 32.0000 1.9491 1.9510 403.2145 403.6957 0.0748 -1.0000 -1.0000 0627596 1595675208.50 151.5637 59.9983 32.0000 1.9486 1.9505 403.3394 403.8196 0.0748 -1.0000 -1.0000 0627656 1595675208.60 151.4744 59.9983 32.0000 1.9483 1.9502 403.3812 403.8631 0.0750 -1.0000 -1.0000 0627725 1595675208.70 151.4744 59.9983 32.0000 1.9494 1.9513 403.2352 403.7164 0.0748 -1.0000 -1.0000 0627795 1595675208.80 151.4744 59.9983 32.0000 1.9492 1.9511 402.8514 403.3318 0.0749 -1.0000 -1.0000 0628015 1595675208.90 151.4744 59.9983 32.0000 1.9492 1.9511 402.9765 403.4580 0.0750 -1.0000 -1.0000 0628085 1595675209.00 151.4744 59.9983 32.0000 1.9486 1.9505 403.2200 403.7020 0.0749 -1.0000 -1.0000 0628155 1595675209.10 151.4696 59.9983 32.0000 1.9491 1.9510 403.2688 403.7501 0.0749 -1.0000 -1.0000 0628225 1595675209.20 151.4612 59.9983 32.0000 1.9503 1.9522 402.9655 403.4465 0.0749 -1.0000 -1.0000 0628285 1595675209.30 151.4612 59.9983 32.0000 1.9501 1.9520 403.0386 403.5201 0.0749 -1.0000 -1.0000 0628475 1595675209.40 151.4612 59.9983 32.0000 1.9490 1.9510 403.2683 403.7493 0.0749 -1.0000 -1.0000 0628555 1595675209.50 151.4612 59.9983 32.0000 1.9483 1.9502 403.3354 403.8162 0.0748 -1.0000 -1.0000 0628615 1595675209.60 151.4612 59.9983 32.0000 1.9490 1.9509 403.3201 403.8015 0.0749 -1.0000 -1.0000 0628675 1595675209.70 151.4648 59.9981 32.0000 1.9502 1.9522 403.2643 403.7460 0.0749 -1.0000 -1.0000 0628745 1595675209.80 151.4648 59.9981 32.0000 1.9514 1.9533 403.1257 403.6070 0.0749 -1.0000 -1.0000 0628815 1595675209.90 151.4648 59.9981 32.0000 1.9476 1.9495 403.1750 403.6554 0.0746 -1.0000 -1.0000 0628995 1595675210.00 151.4648 59.9981 32.0000 1.9482 1.9501 403.3472 403.8286 0.0749 -1.0000 -1.0000 0629065 1595675210.10 151.4648 59.9981 32.0000 1.9489 1.9508 403.3043 403.7851 0.0748 -1.0000 -1.0000 0629135 1595675210.20 151.3269 59.9981 32.0000 1.9500 1.9519 403.1663 403.6474 0.0749 -1.0000 -1.0000 0629195 1595675210.30 151.2825 59.9981 32.0000 1.9504 1.9524 402.9306 403.4122 0.0749 -1.0000 -1.0000 0629265 1595675210.40 151.2825 59.9981 32.0000 1.9504 1.9523 402.9549 403.4356 0.0749 -1.0000 -1.0000 0629495 1595675210.50 151.2825 59.9981 32.0000 1.9492 1.9512 403.1835 403.6642 0.0748 -1.0000 -1.0000 0629565 1595675210.60 151.2825 59.9981 32.0000 1.9496 1.9515 403.2078 403.6886 0.0749 -1.0000 -1.0000 0629635 1595675210.70 151.2825 59.9981 32.0000 1.9503 1.9523 403.2038 403.6853 0.0749 -1.0000 -1.0000 0629695 1595675210.80 151.6634 59.9981 32.0000 1.9507 1.9526 402.9153 403.3962 0.0749 -1.0000 -1.0000 0629765 1595675210.90 151.6634 59.9981 32.0000 1.9514 1.9533 403.1229 403.6037 0.0748 -1.0000 -1.0000 0630214 1595675211.00 151.6634 59.9981 32.0000 1.9485 1.9504 403.4631 403.9441 0.0748 -1.0000 -1.0000 0630284 1595675211.10 151.6634 59.9981 32.0000 1.9495 1.9514 403.2493 403.7300 0.0748 -1.0000 -1.0000 0630354 1595675211.20 151.6634 59.9981 32.0000 1.9510 1.9529 403.0204 403.5011 0.0748 -1.0000 -1.0000 0630414 1595675211.30 151.5075 59.9981 32.0000 1.9504 1.9523 403.0474 403.5278 0.0748 -1.0000 -1.0000 0630474 1595675211.40 151.4436 59.9981 32.0000 1.9494 1.9513 403.1738 403.6542 0.0747 -1.0000 -1.0000 0630754 1595675211.50 151.4436 59.9981 32.0000 1.9482 1.9501 403.2264 403.7065 0.0748 -1.0000 -1.0000 0630814 1595675211.60 151.4436 59.9981 32.0000 1.9490 1.9509 403.2397 403.7196 0.0747 -1.0000 -1.0000 0630884 1595675211.70 151.4436 59.9981 32.0000 1.9509 1.9528 402.9850 403.4656 0.0748 -1.0000 -1.0000 0630954 1595675211.80 151.4436 59.9981 32.0000 1.9505 1.9524 402.8833 403.3638 0.0749 -1.0000 -1.0000 0631014 1595675211.90 151.6115 59.9981 32.0000 1.9493 1.9513 403.3703 403.8518 0.0749 -1.0000 -1.0000 0631184 1595675212.00 151.6115 59.9981 32.0000 1.9487 1.9506 403.1935 403.6742 0.0748 -1.0000 -1.0000 0631264 1595675212.10 151.6115 59.9981 32.0000 1.9522 1.9541 402.9514 403.4316 0.0748 -1.0000 -1.0000 0631324 1595675212.20 151.6115 59.9981 32.0000 1.9527 1.9546 403.1542 403.6358 0.0749 -1.0000 -1.0000 0631384 1595675212.30 151.6115 59.9981 32.0000 1.9518 1.9537 403.1700 403.6508 0.0748 -1.0000 -1.0000 0631454 1595675212.40 151.5033 59.9981 32.0000 1.9484 1.9504 403.3072 403.7887 0.0749 -1.0000 -1.0000 0631524 1595675212.50 151.4970 59.9981 32.0000 1.9479 1.9498 403.1743 403.6558 0.0749 -1.0000 -1.0000 0631584 1595675212.60 151.4970 59.9981 32.0000 1.9488 1.9507 403.2898 403.7703 0.0747 -1.0000 -1.0000 0631664 1595675212.70 151.4970 59.9981 32.0000 1.9495 1.9514 403.1877 403.6698 0.0749 -1.0000 -1.0000 0631723 1595675212.80 151.4970 59.9981 32.0000 1.9505 1.9524 402.8210 403.3012 0.0748 -1.0000 -1.0000 0631794 1595675212.90 151.4970 59.9981 32.0000 1.9498 1.9517 402.8548 403.3345 0.0746 -1.0000 -1.0000 0631864 1595675213.00 151.4157 59.9981 32.0000 1.9480 1.9499 402.9872 403.4678 0.0749 -1.0000 -1.0000 0631923 1595675213.10 151.4157 59.9981 32.0000 1.9487 1.9506 403.1273 403.6095 0.0751 -1.0000 -1.0000 0631993 1595675213.20 151.4157 59.9981 32.0000 1.9477 1.9497 403.2229 403.7050 0.0750 -1.0000 -1.0000 0632064 1595675213.30 151.4157 59.9981 32.0000 1.9487 1.9506 403.1185 403.5984 0.0748 -1.0000 -1.0000 0632123 1595675213.40 151.4157 59.9981 32.0000 1.9481 1.9501 402.8990 403.3806 0.0749 -1.0000 -1.0000 0632193 1595675213.50 151.4157 59.9981 32.0000 1.9487 1.9506 403.0036 403.4844 0.0748 -1.0000 -1.0000 0633053 1595675213.60 151.2450 59.9981 32.0000 1.9485 1.9504 403.0278 403.5089 0.0748 -1.0000 -1.0000 0633113 1595675213.70 151.2450 59.9981 32.0000 1.9465 1.9484 403.2143 403.6954 0.0749 -1.0000 -1.0000 0633183 1595675213.80 151.2450 59.9981 32.0000 1.9474 1.9493 403.4105 403.8926 0.0750 -1.0000 -1.0000 0633243 1595675213.90 151.2450 59.9981 32.0000 1.9473 1.9492 403.1860 403.6671 0.0749 -1.0000 -1.0000 0633313 1595675214.00 151.2450 59.9981 32.0000 1.9482 1.9501 403.1263 403.6079 0.0750 -1.0000 -1.0000 0633393 1595675214.10 151.2902 59.9981 32.0000 1.9493 1.9512 403.1583 403.6392 0.0749 -1.0000 -1.0000 0633453 1595675214.20 151.3244 59.9981 32.0000 1.9492 1.9511 403.1098 403.5915 0.0750 -1.0000 -1.0000 0633513 1595675214.30 151.3244 59.9981 32.0000 1.9484 1.9503 403.2155 403.6958 0.0747 -1.0000 -1.0000 0633583 1595675214.40 151.3244 59.9981 32.0000 1.9479 1.9499 403.3157 403.7976 0.0750 -1.0000 -1.0000 0633653 1595675214.50 151.3244 59.9981 32.0000 1.9490 1.9509 403.3542 403.8362 0.0749 -1.0000 -1.0000 0633712 1595675214.60 151.3244 59.9981 32.0000 1.9485 1.9504 403.0148 403.4947 0.0747 -1.0000 -1.0000 0633792 1595675214.70 151.4991 59.9971 32.0000 1.9503 1.9522 403.0712 403.5517 0.0749 -1.0000 -1.0000 0633852 1595675214.80 151.4991 59.9971 32.0000 1.9510 1.9529 402.9423 403.4227 0.0748 -1.0000 -1.0000 0633922 1595675214.90 151.4991 59.9971 32.0000 1.9476 1.9495 402.9411 403.4213 0.0747 -1.0000 -1.0000 0633992 1595675215.00 151.4991 59.9971 32.0000 1.9487 1.9506 403.3117 403.7930 0.0750 -1.0000 -1.0000 0634282 1595675215.10 151.4991 59.9971 32.0000 1.9478 1.9497 403.3957 403.8770 0.0749 -1.0000 -1.0000 0634362 1595675215.20 151.4991 59.9971 32.0000 1.9478 1.9497 403.3617 403.8426 0.0747 -1.0000 -1.0000 0634422 1595675215.30 151.4991 59.9971 32.0000 1.9492 1.9511 403.0295 403.5097 0.0749 -1.0000 -1.0000 0634482 1595675215.40 151.4991 59.9971 32.0000 1.9499 1.9518 402.9618 403.4435 0.0749 -1.0000 -1.0000 0634552 1595675215.50 151.4991 59.9971 32.0000 1.9477 1.9496 403.0920 403.5724 0.0748 -1.0000 -1.0000 0634752 1595675215.60 151.4991 59.9971 32.0000 1.9484 1.9503 403.1967 403.6773 0.0748 -1.0000 -1.0000 0634812 1595675215.70 151.4946 59.9971 32.0000 1.9497 1.9516 403.1309 403.6125 0.0749 -1.0000 -1.0000 0634882 1595675215.80 151.3978 59.9971 32.0000 1.9504 1.9523 403.0423 403.5226 0.0748 -1.0000 -1.0000 0634942 1595675215.90 151.3978 59.9971 32.0000 1.9492 1.9512 402.8735 403.3536 0.0748 -1.0000 -1.0000 0635012 1595675216.00 151.3978 59.9971 32.0000 1.9492 1.9512 402.8576 403.3378 0.0747 -1.0000 -1.0000 0635282 1595675216.10 151.3978 59.9971 32.0000 1.9480 1.9499 403.2841 403.7652 0.0749 -1.0000 -1.0000 0635342 1595675216.20 151.3978 59.9971 32.0000 1.9480 1.9499 403.2988 403.7796 0.0748 -1.0000 -1.0000 0635402 1595675216.30 151.3978 59.9971 32.0000 1.9498 1.9517 403.3590 403.8399 0.0748 -1.0000 -1.0000 0635482 1595675216.40 151.3978 59.9971 32.0000 1.9512 1.9531 403.0691 403.5497 0.0748 -1.0000 -1.0000 0635542 1595675216.50 151.2650 59.9971 32.0000 1.9503 1.9522 402.9776 403.4577 0.0748 -1.0000 -1.0000 0635601 1595675216.60 151.2650 59.9971 32.0000 1.9470 1.9489 403.1303 403.6111 0.0748 -1.0000 -1.0000 0635672 1595675216.70 151.2650 59.9971 32.0000 1.9480 1.9500 403.2409 403.7214 0.0748 -1.0000 -1.0000 0635742 1595675216.80 151.2650 59.9971 32.0000 1.9478 1.9497 403.3382 403.8193 0.0748 -1.0000 -1.0000 0635801 1595675216.90 151.2650 59.9971 32.0000 1.9511 1.9530 403.1134 403.5945 0.0749 -1.0000 -1.0000 0635871 1595675217.00 151.6717 59.9971 32.0000 1.9502 1.9521 402.8377 403.3182 0.0748 -1.0000 -1.0000 0635932 1595675217.10 151.7597 59.9971 32.0000 1.9512 1.9532 403.0174 403.4984 0.0749 -1.0000 -1.0000 0636631 1595675217.20 151.7597 59.9971 32.0000 1.9492 1.9511 403.2412 403.7230 0.0750 -1.0000 -1.0000 0636701 1595675217.30 151.7597 59.9971 32.0000 1.9498 1.9517 403.3355 403.8168 0.0748 -1.0000 -1.0000 0636761 1595675217.40 151.7597 59.9971 32.0000 1.9494 1.9514 403.4266 403.9082 0.0749 -1.0000 -1.0000 0636831 1595675217.50 151.7597 59.9971 32.0000 1.9494 1.9513 403.0151 403.4962 0.0749 -1.0000 -1.0000 0636901 1595675217.60 151.6882 59.9971 32.0000 1.9502 1.9521 402.8397 403.3215 0.0750 -1.0000 -1.0000 0636961 1595675217.70 151.6122 59.9971 32.0000 1.9514 1.9533 403.0238 403.5045 0.0748 -1.0000 -1.0000 0637041 1595675217.80 151.6122 59.9971 32.0000 1.9504 1.9523 403.4028 403.8833 0.0747 -1.0000 -1.0000 0637111 1595675217.90 151.6122 59.9971 32.0000 1.9481 1.9500 403.4841 403.9644 0.0746 -1.0000 -1.0000 0637171 1595675218.00 151.6122 59.9971 32.0000 1.9496 1.9515 403.3172 403.7989 0.0750 -1.0000 -1.0000 0637241 1595675218.10 151.6122 59.9971 32.0000 1.9500 1.9520 402.9813 403.4619 0.0748 -1.0000 -1.0000 0637301 1595675218.20 151.4689 59.9971 32.0000 1.9495 1.9514 402.9815 403.4615 0.0747 -1.0000 -1.0000 0637371 1595675218.30 151.4648 59.9971 32.0000 1.9491 1.9510 403.2887 403.7690 0.0747 -1.0000 -1.0000 0637441 1595675218.40 151.4648 59.9971 32.0000 1.9483 1.9502 403.3518 403.8326 0.0748 -1.0000 -1.0000 0637500 1595675218.50 151.4648 59.9971 32.0000 1.9499 1.9518 403.3790 403.8615 0.0750 -1.0000 -1.0000 0637560 1595675218.60 151.4648 59.9971 32.0000 1.9500 1.9520 403.1077 403.5877 0.0748 -1.0000 -1.0000 0638310 1595675218.70 151.4648 59.9971 32.0000 1.9498 1.9517 403.1198 403.6008 0.0748 -1.0000 -1.0000 0638400 1595675218.80 151.4648 59.9971 32.0000 1.9495 1.9514 403.2780 403.7596 0.0749 -1.0000 -1.0000 0638460 1595675218.90 151.4648 59.9971 32.0000 1.9495 1.9514 403.4682 403.9498 0.0749 -1.0000 -1.0000 0638530 1595675219.00 151.4648 59.9971 32.0000 1.9509 1.9528 403.3182 403.7995 0.0748 -1.0000 -1.0000 0638600 1595675219.10 151.4648 59.9971 32.0000 1.9499 1.9518 402.8692 403.3484 0.0746 -1.0000 -1.0000 0638750 1595675219.20 151.4648 59.9971 32.0000 1.9500 1.9519 402.9982 403.4782 0.0748 -1.0000 -1.0000 0638810 1595675219.30 151.4643 59.9971 32.0000 1.9487 1.9506 403.3361 403.8163 0.0747 -1.0000 -1.0000 0638870 1595675219.40 151.4643 59.9971 32.0000 1.9481 1.9500 403.3620 403.8429 0.0747 -1.0000 -1.0000 0638950 1595675219.50 151.4643 59.9971 32.0000 1.9496 1.9515 403.3873 403.8687 0.0750 -1.0000 -1.0000 0639010 1595675219.60 151.4643 59.9971 32.0000 1.9500 1.9519 403.0357 403.5156 0.0748 -1.0000 -1.0000 0639070 1595675219.70 151.4643 59.9971 32.0000 1.9500 1.9519 403.0942 403.5754 0.0748 -1.0000 -1.0000 0639140 1595675219.80 151.4643 59.9971 32.0000 1.9492 1.9511 403.2793 403.7606 0.0749 -1.0000 -1.0000 0639210 1595675219.90 151.3908 59.9971 32.0000 1.9493 1.9512 403.3641 403.8444 0.0748 -1.0000 -1.0000 0639270 1595675220.00 151.2952 59.9972 32.0000 1.9490 1.9509 403.3238 403.8045 0.0747 -1.0000 -1.0000 0639350 1595675220.10 151.2952 59.9972 32.0000 1.9505 1.9525 402.9758 403.4559 0.0748 -1.0000 -1.0000 0639409 1595675220.20 151.2952 59.9972 32.0000 1.9502 1.9521 402.9193 403.3994 0.0748 -1.0000 -1.0000 0639470 1595675220.30 151.2952 59.9972 32.0000 1.9492 1.9511 403.1781 403.6592 0.0748 -1.0000 -1.0000 0639550 1595675220.40 151.2952 59.9972 32.0000 1.9480 1.9500 403.2612 403.7423 0.0749 -1.0000 -1.0000 0639609 1595675220.50 151.2952 59.9972 32.0000 1.9502 1.9521 403.4109 403.8926 0.0749 -1.0000 -1.0000 0639670 1595675220.60 151.2952 59.9972 32.0000 1.9503 1.9522 403.1079 403.5883 0.0747 -1.0000 -1.0000 0639889 1595675220.70 151.2952 59.9972 32.0000 1.9500 1.9519 402.7917 403.2713 0.0748 -1.0000 -1.0000 0639959 1595675220.80 151.2952 59.9972 32.0000 1.9483 1.9502 403.1525 403.6351 0.0750 -1.0000 -1.0000 0640019 1595675220.90 151.2952 59.9972 32.0000 1.9478 1.9497 403.3569 403.8379 0.0748 -1.0000 -1.0000 0640089 1595675221.00 151.2952 59.9972 32.0000 1.9491 1.9510 403.3438 403.8237 0.0746 -1.0000 -1.0000 0640149 1595675221.10 151.5559 59.9972 32.0000 1.9493 1.9512 403.0001 403.4800 0.0748 -1.0000 -1.0000 0640229 1595675221.20 151.5774 59.9972 32.0000 1.9511 1.9530 402.8474 403.3277 0.0748 -1.0000 -1.0000 0640289 1595675221.30 151.5774 59.9972 32.0000 1.9502 1.9521 403.3588 403.8400 0.0747 -1.0000 -1.0000 0640349 1595675221.40 151.5774 59.9972 32.0000 1.9497 1.9516 403.4788 403.9608 0.0751 -1.0000 -1.0000 0640419 1595675221.50 151.5774 59.9972 32.0000 1.9502 1.9521 403.3100 403.7905 0.0747 -1.0000 -1.0000 0640489 1595675221.60 151.5774 59.9972 32.0000 1.9516 1.9535 402.9495 403.4290 0.0747 -1.0000 -1.0000 0640549 1595675221.70 151.4548 59.9972 32.0000 1.9499 1.9518 403.0359 403.5166 0.0748 -1.0000 -1.0000 0640739 1595675221.80 151.4548 59.9972 32.0000 1.9471 1.9490 403.2873 403.7691 0.0748 -1.0000 -1.0000 0640809 1595675221.90 151.4548 59.9972 32.0000 1.9489 1.9508 403.2425 403.7225 0.0748 -1.0000 -1.0000 0640879 1595675222.00 151.4548 59.9972 32.0000 1.9497 1.9516 403.0164 403.4972 0.0748 -1.0000 -1.0000 0640949 1595675222.10 151.4548 59.9972 32.0000 1.9498 1.9517 402.8082 403.2886 0.0748 -1.0000 -1.0000 0641019 1595675222.20 151.4548 59.9972 32.0000 1.9486 1.9505 403.3637 403.8438 0.0747 -1.0000 -1.0000 0641079 1595675222.30 151.4436 59.9972 32.0000 1.9499 1.9518 403.4651 403.9461 0.0749 -1.0000 -1.0000 0641149 1595675222.40 151.4436 59.9972 32.0000 1.9503 1.9522 403.1797 403.6604 0.0748 -1.0000 -1.0000 0641218 1595675222.50 151.4436 59.9972 32.0000 1.9504 1.9523 402.8965 403.3766 0.0747 -1.0000 -1.0000 0641298 1595675222.60 151.4436 59.9972 32.0000 1.9496 1.9516 403.1360 403.6171 0.0749 -1.0000 -1.0000 0641369 1595675222.70 151.4436 59.9972 32.0000 1.9472 1.9491 403.3469 403.8287 0.0749 -1.0000 -1.0000 0641549 1595675222.80 151.4436 59.9972 32.0000 1.9486 1.9506 403.5735 404.0545 0.0748 -1.0000 -1.0000 0641618 1595675222.90 151.6694 59.9972 32.0000 1.9488 1.9507 403.2471 403.7298 0.0751 -1.0000 -1.0000 0641688 1595675223.00 151.6694 59.9972 32.0000 1.9517 1.9536 402.8675 403.3487 0.0749 -1.0000 -1.0000 0641758 1595675223.10 151.6694 59.9972 32.0000 1.9503 1.9522 402.9794 403.4598 0.0748 -1.0000 -1.0000 0641828 1595675223.20 151.6694 59.9972 32.0000 1.9493 1.9512 403.0711 403.5508 0.0747 -1.0000 -1.0000 0642828 1595675223.30 151.6694 59.9972 32.0000 1.9477 1.9496 403.2669 403.7473 0.0747 -1.0000 -1.0000 0642898 1595675223.40 151.4133 59.9972 32.0000 1.9496 1.9516 403.3455 403.8265 0.0748 -1.0000 -1.0000 0642968 1595675223.50 151.4133 59.9972 32.0000 1.9497 1.9516 403.1294 403.6088 0.0747 -1.0000 -1.0000 0643028 1595675223.60 151.4133 59.9972 32.0000 1.9524 1.9543 403.0530 403.5337 0.0748 -1.0000 -1.0000 0643088 1595675223.70 151.4133 59.9972 32.0000 1.9506 1.9525 402.9232 403.4041 0.0748 -1.0000 -1.0000 0643168 1595675223.80 151.4133 59.9972 32.0000 1.9499 1.9518 403.1615 403.6429 0.0750 -1.0000 -1.0000 0643227 1595675223.90 151.4133 59.9972 32.0000 1.9499 1.9518 403.4194 403.9001 0.0748 -1.0000 -1.0000 0643287 1595675224.00 151.6694 59.9972 32.0000 1.9503 1.9522 403.3025 403.7846 0.0749 -1.0000 -1.0000 0643367 1595675224.10 151.6694 59.9972 32.0000 1.9520 1.9539 402.9633 403.4446 0.0750 -1.0000 -1.0000 0643427 1595675224.20 151.6694 59.9972 32.0000 1.9506 1.9526 402.9487 403.4296 0.0748 -1.0000 -1.0000 0643487 1595675224.30 151.6694 59.9972 32.0000 1.9495 1.9515 403.1015 403.5821 0.0749 -1.0000 -1.0000 0643557 1595675224.40 151.6694 59.9972 32.0000 1.9500 1.9519 403.4594 403.9413 0.0750 -1.0000 -1.0000 0643627 1595675224.50 151.5521 59.9972 32.0000 1.9493 1.9512 403.4383 403.9191 0.0748 -1.0000 -1.0000 0643687 1595675224.60 151.5521 59.9972 32.0000 1.9494 1.9513 403.1819 403.6622 0.0747 -1.0000 -1.0000 0643757 1595675224.70 151.5521 59.9972 32.0000 1.9508 1.9527 402.8727 403.3539 0.0749 -1.0000 -1.0000 0644557 1595675224.80 151.5521 59.9972 32.0000 1.9492 1.9511 403.1673 403.6477 0.0749 -1.0000 -1.0000 0644617 1595675224.90 151.5521 59.9972 32.0000 1.9492 1.9511 403.2657 403.7484 0.0751 -1.0000 -1.0000 0644697 1595675225.00 151.5750 59.9975 32.0000 1.9492 1.9511 403.6086 404.0910 0.0749 -1.0000 -1.0000 0644757 1595675225.10 151.6856 59.9992 32.0000 1.9507 1.9526 403.1542 403.6350 0.0748 -1.0000 -1.0000 0644827 1595675225.20 151.6856 59.9992 32.0000 1.9506 1.9525 403.1109 403.5919 0.0749 -1.0000 -1.0000 0644897 1595675225.30 151.6856 59.9992 32.0000 1.9479 1.9499 403.3207 403.8016 0.0748 -1.0000 -1.0000 0644967 1595675225.40 151.6856 59.9992 32.0000 1.9496 1.9515 403.4676 403.9487 0.0748 -1.0000 -1.0000 0645047 1595675225.50 151.6856 59.9992 32.0000 1.9488 1.9507 403.2908 403.7706 0.0747 -1.0000 -1.0000 0645106 1595675225.60 151.5168 59.9992 32.0000 1.9515 1.9534 402.8903 403.3715 0.0749 -1.0000 -1.0000 0645167 1595675225.70 151.5168 59.9992 32.0000 1.9495 1.9514 402.7763 403.2575 0.0750 -1.0000 -1.0000 0645247 1595675225.80 151.5168 59.9992 32.0000 1.9497 1.9516 403.0851 403.5661 0.0748 -1.0000 -1.0000 0645306 1595675225.90 151.5168 59.9992 32.0000 1.9490 1.9509 403.3433 403.8236 0.0747 -1.0000 -1.0000 0645367 1595675226.00 151.5168 59.9992 32.0000 1.9495 1.9514 403.3185 403.7980 0.0746 -1.0000 -1.0000 0645436 1595675226.10 151.5168 59.9992 32.0000 1.9501 1.9520 403.1220 403.6032 0.0749 -1.0000 -1.0000 0645506 1595675226.20 151.4030 59.9992 32.0000 1.9491 1.9510 403.0879 403.5692 0.0749 -1.0000 -1.0000 0645566 1595675226.30 151.4030 59.9992 32.0000 1.9483 1.9502 403.2276 403.7089 0.0749 -1.0000 -1.0000 0645646 1595675226.40 151.4030 59.9992 32.0000 1.9486 1.9505 403.5059 403.9879 0.0750 -1.0000 -1.0000 0645706 1595675226.50 151.4030 59.9992 32.0000 1.9483 1.9502 403.3289 403.8098 0.0747 -1.0000 -1.0000 0645766 1595675226.60 151.4030 59.9992 32.0000 1.9504 1.9523 403.1157 403.5966 0.0748 -1.0000 -1.0000 0645836 1595675226.70 151.4030 59.9992 32.0000 1.9496 1.9515 402.8977 403.3772 0.0747 -1.0000 -1.0000 0645906 1595675226.80 151.5375 59.9992 32.0000 1.9498 1.9517 403.1178 403.5987 0.0749 -1.0000 -1.0000 0645966 1595675226.90 151.6320 59.9992 32.0000 1.9469 1.9488 403.2925 403.7732 0.0748 -1.0000 -1.0000 0646046 1595675227.00 151.6320 59.9992 32.0000 1.9480 1.9499 403.2019 403.6821 0.0747 -1.0000 -1.0000 0646106 1595675227.10 151.6320 59.9992 32.0000 1.9498 1.9517 403.2770 403.7580 0.0748 -1.0000 -1.0000 0646206 1595675227.20 151.6320 59.9992 32.0000 1.9494 1.9514 402.9765 403.4570 0.0748 -1.0000 -1.0000 0646266 1595675227.30 151.6320 59.9992 32.0000 1.9508 1.9527 403.1812 403.6617 0.0748 -1.0000 -1.0000 0646326 1595675227.40 151.3149 59.9992 32.0000 1.9494 1.9513 403.3974 403.8791 0.0749 -1.0000 -1.0000 0646406 1595675227.50 151.3149 59.9992 32.0000 1.9494 1.9513 403.2157 403.6967 0.0748 -1.0000 -1.0000 0646466 1595675227.60 151.3149 59.9992 32.0000 1.9479 1.9498 403.0326 403.5132 0.0748 -1.0000 -1.0000 0646526 1595675227.70 151.3149 59.9992 32.0000 1.9487 1.9506 402.8833 403.3627 0.0747 -1.0000 -1.0000 0646596 1595675227.80 151.3149 59.9992 32.0000 1.9487 1.9506 403.1993 403.6801 0.0748 -1.0000 -1.0000 0646666 1595675227.90 151.3149 59.9992 32.0000 1.9480 1.9499 403.3421 403.8232 0.0748 -1.0000 -1.0000 0646995 1595675228.00 151.5606 59.9992 32.0000 1.9496 1.9515 403.1235 403.6042 0.0748 -1.0000 -1.0000 0647066 1595675228.10 151.5606 59.9992 32.0000 1.9515 1.9534 402.9265 403.4070 0.0749 -1.0000 -1.0000 0647125 1595675228.20 151.5606 59.9992 32.0000 1.9500 1.9519 403.1188 403.5994 0.0748 -1.0000 -1.0000 0647195 1595675228.30 151.5606 59.9992 32.0000 1.9484 1.9503 403.2711 403.7518 0.0748 -1.0000 -1.0000 0647265 1595675228.40 151.5606 59.9992 32.0000 1.9494 1.9513 403.2225 403.7029 0.0747 -1.0000 -1.0000 0647515 1595675228.50 151.6520 59.9992 32.0000 1.9515 1.9535 402.9764 403.4556 0.0746 -1.0000 -1.0000 0647575 1595675228.60 151.6520 59.9992 32.0000 1.9507 1.9526 402.9849 403.4646 0.0747 -1.0000 -1.0000 0647645 1595675228.70 151.6520 59.9992 32.0000 1.9491 1.9510 403.3143 403.7941 0.0746 -1.0000 -1.0000 0647715 1595675228.80 151.6520 59.9992 32.0000 1.9500 1.9520 403.3567 403.8376 0.0748 -1.0000 -1.0000 0647775 1595675228.90 151.6520 59.9992 32.0000 1.9505 1.9524 403.0178 403.4989 0.0749 -1.0000 -1.0000 0647915 1595675229.00 151.6298 59.9992 32.0000 1.9504 1.9523 402.8696 403.3501 0.0748 -1.0000 -1.0000 0647975 1595675229.10 151.5727 59.9992 32.0000 1.9485 1.9504 402.9414 403.4231 0.0749 -1.0000 -1.0000 0648045 1595675229.20 151.5727 59.9992 32.0000 1.9486 1.9505 403.2849 403.7652 0.0747 -1.0000 -1.0000 0648105 1595675229.30 151.5727 59.9992 32.0000 1.9493 1.9512 403.5607 404.0412 0.0748 -1.0000 -1.0000 0648175 1595675229.40 151.5727 59.9992 32.0000 1.9501 1.9520 403.3284 403.8103 0.0749 -1.0000 -1.0000 0648515 1595675229.50 151.5727 59.9992 32.0000 1.9514 1.9533 403.1930 403.6741 0.0748 -1.0000 -1.0000 0648575 1595675229.60 151.4822 59.9974 32.0000 1.9497 1.9516 403.1536 403.6346 0.0748 -1.0000 -1.0000 0648635 1595675229.70 151.4822 59.9974 32.0000 1.9486 1.9505 403.2356 403.7151 0.0747 -1.0000 -1.0000 0648705 1595675229.80 151.4822 59.9974 32.0000 1.9489 1.9508 403.2856 403.7675 0.0750 -1.0000 -1.0000 0648775 1595675229.90 151.4822 59.9974 32.0000 1.9494 1.9514 403.1273 403.6091 0.0749 -1.0000 -1.0000 0649045 1595675230.00 151.4822 59.9974 32.0000 1.9490 1.9509 402.9741 403.4540 0.0746 -1.0000 -1.0000 0649125 1595675230.10 151.4822 59.9974 32.0000 1.9520 1.9539 402.9574 403.4386 0.0749 -1.0000 -1.0000 0649185 1595675230.20 151.3604 59.9974 32.0000 1.9485 1.9504 403.1121 403.5937 0.0750 -1.0000 -1.0000 0649244 1595675230.30 151.3394 59.9974 32.0000 1.9487 1.9506 403.2963 403.7773 0.0748 -1.0000 -1.0000 0649314 1595675230.40 151.3394 59.9974 32.0000 1.9489 1.9508 403.3910 403.8716 0.0747 -1.0000 -1.0000 0649554 1595675230.50 151.3394 59.9974 32.0000 1.9494 1.9513 403.1331 403.6136 0.0748 -1.0000 -1.0000 0649614 1595675230.60 151.3394 59.9974 32.0000 1.9502 1.9521 403.2315 403.7120 0.0747 -1.0000 -1.0000 0649684 1595675230.70 151.3394 59.9974 32.0000 1.9494 1.9514 403.3881 403.8691 0.0748 -1.0000 -1.0000 0649754 1595675230.80 151.4448 59.9974 32.0000 1.9513 1.9532 403.4540 403.9346 0.0747 -1.0000 -1.0000 0649814 1595675230.90 151.4448 59.9974 32.0000 1.9506 1.9526 402.9121 403.3929 0.0749 -1.0000 -1.0000 0650014 1595675231.00 151.4448 59.9974 32.0000 1.9509 1.9528 402.8966 403.3778 0.0748 -1.0000 -1.0000 0650074 1595675231.10 151.4448 59.9974 32.0000 1.9469 1.9488 403.1656 403.6470 0.0751 -1.0000 -1.0000 0650144 1595675231.20 151.4448 59.9974 32.0000 1.9471 1.9490 403.2583 403.7392 0.0748 -1.0000 -1.0000 0650204 1595675231.30 151.3315 59.9974 32.0000 1.9481 1.9500 403.1412 403.6217 0.0748 -1.0000 -1.0000 0650274 1595675231.40 151.2719 59.9974 32.0000 1.9512 1.9531 402.9072 403.3875 0.0748 -1.0000 -1.0000 0650344 1595675231.50 151.2719 59.9974 32.0000 1.9502 1.9522 402.9094 403.3908 0.0750 -1.0000 -1.0000 0651024 1595675231.60 151.2719 59.9974 32.0000 1.9500 1.9519 403.0207 403.5022 0.0750 -1.0000 -1.0000 0651084 1595675231.70 151.2719 59.9974 32.0000 1.9480 1.9499 403.1017 403.5825 0.0747 -1.0000 -1.0000 0651164 1595675231.80 151.2719 59.9974 32.0000 1.9497 1.9516 403.3467 403.8279 0.0749 -1.0000 -1.0000 0651244 1595675231.90 151.2719 59.9974 32.0000 1.9485 1.9505 402.9207 403.4019 0.0749 -1.0000 -1.0000 0651303 1595675232.00 151.6903 59.9974 32.0000 1.9498 1.9517 402.9210 403.4015 0.0748 -1.0000 -1.0000 0651513 1595675232.10 151.6903 59.9974 32.0000 1.9503 1.9522 403.0717 403.5521 0.0747 -1.0000 -1.0000 0651583 1595675232.20 151.6903 59.9974 32.0000 1.9494 1.9513 403.2831 403.7636 0.0748 -1.0000 -1.0000 0651643 1595675232.30 151.6903 59.9974 32.0000 1.9472 1.9491 403.3878 403.8686 0.0748 -1.0000 -1.0000 0651723 1595675232.40 151.6903 59.9974 32.0000 1.9489 1.9508 403.3188 403.7998 0.0748 -1.0000 -1.0000 0651783 1595675232.50 151.6784 59.9974 32.0000 1.9517 1.9536 403.0606 403.5404 0.0746 -1.0000 -1.0000 0651843 1595675232.60 151.6184 59.9974 32.0000 1.9505 1.9524 402.9156 403.3953 0.0747 -1.0000 -1.0000 0651923 1595675232.70 151.6184 59.9974 32.0000 1.9499 1.9519 403.1086 403.5890 0.0747 -1.0000 -1.0000 0651983 1595675232.80 151.6184 59.9974 32.0000 1.9492 1.9511 403.2620 403.7421 0.0747 -1.0000 -1.0000 0652043 1595675232.90 151.6184 59.9974 32.0000 1.9498 1.9517 403.0681 403.5483 0.0747 -1.0000 -1.0000 0652113 1595675233.00 151.6184 59.9974 32.0000 1.9509 1.9528 402.9433 403.4239 0.0749 -1.0000 -1.0000 0652183 1595675233.10 151.3299 59.9974 32.0000 1.9493 1.9512 403.0000 403.4815 0.0749 -1.0000 -1.0000 0652283 1595675233.20 151.3299 59.9974 32.0000 1.9480 1.9499 403.2567 403.7374 0.0748 -1.0000 -1.0000 0652343 1595675233.30 151.3299 59.9974 32.0000 1.9476 1.9495 403.2090 403.6908 0.0750 -1.0000 -1.0000 0652403 1595675233.40 151.3299 59.9974 32.0000 1.9481 1.9500 403.2939 403.7736 0.0747 -1.0000 -1.0000 0652473 1595675233.50 151.3299 59.9974 32.0000 1.9507 1.9526 403.0376 403.5179 0.0748 -1.0000 -1.0000 0652543 1595675233.60 151.5677 59.9974 32.0000 1.9503 1.9522 402.9056 403.3865 0.0749 -1.0000 -1.0000 0652603 1595675233.70 151.7349 59.9974 32.0000 1.9497 1.9516 403.0431 403.5232 0.0748 -1.0000 -1.0000 0652673 1595675233.80 151.7349 59.9974 32.0000 1.9486 1.9506 403.3094 403.7911 0.0749 -1.0000 -1.0000 0652743 1595675233.90 151.7349 59.9974 32.0000 1.9502 1.9521 403.2820 403.7634 0.0749 -1.0000 -1.0000 0652803 1595675234.00 151.7349 59.9974 32.0000 1.9509 1.9528 402.9770 403.4576 0.0748 -1.0000 -1.0000 0653772 1595675234.10 151.7349 59.9974 32.0000 1.9495 1.9514 402.8659 403.3468 0.0749 -1.0000 -1.0000 0653832 1595675234.20 151.7282 59.9974 32.0000 1.9486 1.9505 403.0916 403.5716 0.0747 -1.0000 -1.0000 0653892 1595675234.30 151.6410 59.9974 32.0000 1.9477 1.9496 403.3780 403.8586 0.0747 -1.0000 -1.0000 0653972 1595675234.40 151.6410 59.9974 32.0000 1.9500 1.9520 403.3984 403.8805 0.0750 -1.0000 -1.0000 0654032 1595675234.50 151.6410 59.9974 32.0000 1.9514 1.9534 403.0000 403.4804 0.0748 -1.0000 -1.0000 0654102 1595675234.60 151.6410 59.9974 32.0000 1.9510 1.9529 403.1043 403.5854 0.0749 -1.0000 -1.0000 0654172 1595675234.70 151.6410 59.9974 32.0000 1.9492 1.9511 403.3531 403.8340 0.0748 -1.0000 -1.0000 0654232 1595675234.80 151.4954 59.9990 32.0000 1.9482 1.9501 403.3865 403.8676 0.0749 -1.0000 -1.0000 0654292 1595675234.90 151.4954 59.9990 32.0000 1.9487 1.9506 403.3457 403.8266 0.0747 -1.0000 -1.0000 0654372 1595675235.00 151.4954 59.9990 32.0000 1.9488 1.9507 403.0547 403.5345 0.0747 -1.0000 -1.0000 0654432 1595675235.10 151.4954 59.9990 32.0000 1.9489 1.9508 403.2810 403.7620 0.0748 -1.0000 -1.0000 0654532 1595675235.20 151.4954 59.9990 32.0000 1.9474 1.9493 403.2509 403.7320 0.0749 -1.0000 -1.0000 0654592 1595675235.30 151.4780 59.9990 32.0000 1.9493 1.9512 403.1389 403.6192 0.0747 -1.0000 -1.0000 0654652 1595675235.40 151.4337 59.9990 32.0000 1.9506 1.9525 402.9584 403.4382 0.0748 -1.0000 -1.0000 0654732 1595675235.50 151.4337 59.9990 32.0000 1.9498 1.9517 402.9186 403.4002 0.0750 -1.0000 -1.0000 0654792 1595675235.60 151.4337 59.9990 32.0000 1.9492 1.9511 403.0503 403.5298 0.0747 -1.0000 -1.0000 0654852 1595675235.70 151.4337 59.9990 32.0000 1.9475 1.9494 403.0367 403.5170 0.0748 -1.0000 -1.0000 0654922 1595675235.80 151.4521 59.9990 32.0000 1.9476 1.9495 403.2989 403.7798 0.0748 -1.0000 -1.0000 0654992 1595675235.90 151.4521 59.9990 32.0000 1.9499 1.9518 403.2706 403.7514 0.0748 -1.0000 -1.0000 0655052 1595675236.00 151.4521 59.9990 32.0000 1.9494 1.9513 403.1798 403.6606 0.0748 -1.0000 -1.0000 0655651 1595675236.10 151.4521 59.9990 32.0000 1.9489 1.9508 403.0583 403.5396 0.0749 -1.0000 -1.0000 0655711 1595675236.20 151.4521 59.9990 32.0000 1.9479 1.9498 403.1656 403.6462 0.0748 -1.0000 -1.0000 0655781 1595675236.30 151.4521 59.9990 32.0000 1.9484 1.9503 403.2964 403.7773 0.0748 -1.0000 -1.0000 0655851 1595675236.40 151.4521 59.9990 32.0000 1.9498 1.9517 403.2536 403.7347 0.0749 -1.0000 -1.0000 0655911 1595675236.50 151.3762 59.9990 32.0000 1.9493 1.9512 403.1321 403.6142 0.0750 -1.0000 -1.0000 0655981 1595675236.60 151.3422 59.9990 32.0000 1.9498 1.9517 402.9913 403.4727 0.0749 -1.0000 -1.0000 0656051 1595675236.70 151.3422 59.9990 32.0000 1.9514 1.9533 402.8400 403.3203 0.0749 -1.0000 -1.0000 0656111 1595675236.80 151.3422 59.9990 32.0000 1.9479 1.9498 403.0913 403.5711 0.0746 -1.0000 -1.0000 0656171 1595675236.90 151.3422 59.9990 32.0000 1.9485 1.9504 403.2528 403.7351 0.0749 -1.0000 -1.0000 0656251 1595675237.00 151.3422 59.9990 32.0000 1.9473 1.9492 403.4374 403.9181 0.0748 -1.0000 -1.0000 0656311 1595675237.10 151.6067 59.9990 32.0000 1.9494 1.9513 403.2460 403.7273 0.0749 -1.0000 -1.0000 0656391 1595675237.20 151.6067 59.9990 32.0000 1.9496 1.9515 402.8204 403.3008 0.0749 -1.0000 -1.0000 0656451 1595675237.30 151.6067 59.9990 32.0000 1.9507 1.9526 403.0492 403.5292 0.0746 -1.0000 -1.0000 0656521 1595675237.40 151.6067 59.9990 32.0000 1.9477 1.9496 403.1603 403.6406 0.0748 -1.0000 -1.0000 0656591 1595675237.50 151.6067 59.9990 32.0000 1.9492 1.9512 403.1671 403.6480 0.0749 -1.0000 -1.0000 0656651 1595675237.60 151.4858 59.9990 32.0000 1.9503 1.9522 402.9866 403.4678 0.0749 -1.0000 -1.0000 0656711 1595675237.70 151.4731 59.9990 32.0000 1.9516 1.9535 402.7010 403.1812 0.0749 -1.0000 -1.0000 0656801 1595675237.80 151.4731 59.9990 32.0000 1.9504 1.9523 403.1081 403.5897 0.0749 -1.0000 -1.0000 0656881 1595675237.90 151.4731 59.9990 32.0000 1.9515 1.9535 403.3086 403.7903 0.0750 -1.0000 -1.0000 0656951 1595675238.00 151.4731 59.9990 32.0000 1.9487 1.9506 403.3225 403.8042 0.0749 -1.0000 -1.0000 0657021 1595675238.10 151.4731 59.9990 32.0000 1.9481 1.9500 403.2463 403.7271 0.0748 -1.0000 -1.0000 0657081 1595675238.20 151.5631 59.9990 32.0000 1.9493 1.9512 402.9350 403.4156 0.0748 -1.0000 -1.0000 0657141 1595675238.30 151.5631 59.9990 32.0000 1.9503 1.9522 403.2843 403.7644 0.0746 -1.0000 -1.0000 0657220 1595675238.40 151.5631 59.9990 32.0000 1.9494 1.9513 403.3267 403.8068 0.0747 -1.0000 -1.0000 0657281 1595675238.50 151.5631 59.9990 32.0000 1.9484 1.9503 403.1640 403.6446 0.0749 -1.0000 -1.0000 0657341 1595675238.60 151.5631 59.9990 32.0000 1.9494 1.9513 402.9778 403.4595 0.0748 -1.0000 -1.0000 0658030 1595675238.70 151.3156 59.9990 32.0000 1.9506 1.9525 402.9343 403.4137 0.0746 -1.0000 -1.0000 0658110 1595675238.80 151.3156 59.9990 32.0000 1.9496 1.9515 403.2445 403.7242 0.0746 -1.0000 -1.0000 0658170 1595675238.90 151.3156 59.9990 32.0000 1.9479 1.9498 403.2576 403.7371 0.0746 -1.0000 -1.0000 0658240 1595675239.00 151.3156 59.9990 32.0000 1.9481 1.9500 403.3266 403.8081 0.0749 -1.0000 -1.0000 0658300 1595675239.10 151.3156 59.9990 32.0000 1.9491 1.9510 403.0473 403.5266 0.0745 -1.0000 -1.0000 0658380 1595675239.20 151.3156 59.9990 32.0000 1.9505 1.9524 402.8019 403.2806 0.0746 -1.0000 -1.0000 0658440 1595675239.30 151.4249 59.9990 32.0000 1.9505 1.9524 403.1174 403.5979 0.0748 -1.0000 -1.0000 0658500 1595675239.40 151.4301 59.9990 32.0000 1.9491 1.9510 403.3587 403.8391 0.0747 -1.0000 -1.0000 0658570 1595675239.50 151.4301 59.9990 32.0000 1.9507 1.9527 403.1783 403.6587 0.0747 -1.0000 -1.0000 0658640 1595675239.60 151.4301 59.9990 32.0000 1.9503 1.9522 403.0037 403.4826 0.0746 -1.0000 -1.0000 0658760 1595675239.70 151.4301 59.9990 32.0000 1.9496 1.9515 402.7527 403.2322 0.0746 -1.0000 -1.0000 0658840 1595675239.80 151.4403 59.9990 32.0000 1.9484 1.9503 403.0839 403.5645 0.0749 -1.0000 -1.0000 0658900 1595675239.90 151.5919 59.9988 32.0000 1.9488 1.9507 403.3125 403.7924 0.0748 -1.0000 -1.0000 0658960 1595675240.00 151.5919 59.9988 32.0000 1.9475 1.9494 403.2416 403.7228 0.0748 -1.0000 -1.0000 0659029 1595675240.10 151.5919 59.9988 32.0000 1.9512 1.9531 402.9336 403.4110 0.0743 -1.0000 -1.0000 0659270 1595675240.20 151.5919 59.9988 32.0000 1.9490 1.9510 402.8239 403.3046 0.0748 -1.0000 -1.0000 0659329 1595675240.30 151.5919 59.9988 32.0000 1.9495 1.9514 403.0607 403.5408 0.0747 -1.0000 -1.0000 0659399 1595675240.40 151.5919 59.9988 32.0000 1.9478 1.9497 403.3326 403.8135 0.0748 -1.0000 -1.0000 0659469 1595675240.50 151.6107 59.9988 32.0000 1.9493 1.9513 402.9829 403.4640 0.0748 -1.0000 -1.0000 0659529 1595675240.60 151.6310 59.9988 32.0000 1.9510 1.9529 402.8643 403.3449 0.0749 -1.0000 -1.0000 0659979 1595675240.70 151.6310 59.9988 32.0000 1.9518 1.9537 402.9676 403.4473 0.0748 -1.0000 -1.0000 0700039 1595675240.80 151.6310 59.9988 32.0000 1.9498 1.9517 403.2221 403.7037 0.0749 -1.0000 -1.0000 0700099 1595675240.90 151.6310 59.9988 32.0000 1.9486 1.9505 403.4348 403.9152 0.0747 -1.0000 -1.0000 0700179 1595675241.00 151.6310 59.9988 32.0000 1.9469 1.9488 403.3425 403.8240 0.0749 -1.0000 -1.0000 0700239 1595675241.10 151.5933 59.9988 32.0000 1.9489 1.9508 403.2227 403.7028 0.0746 -1.0000 -1.0000 0700549 1595675241.20 151.5933 59.9988 32.0000 1.9508 1.9527 402.8431 403.3219 0.0746 -1.0000 -1.0000 0700619 1595675241.30 151.5933 59.9988 32.0000 1.9504 1.9523 402.9375 403.4184 0.0749 -1.0000 -1.0000 0700679 1595675241.40 151.5933 59.9988 32.0000 1.9484 1.9503 403.2551 403.7354 0.0747 -1.0000 -1.0000 0700769 1595675241.50 151.5933 59.9988 32.0000 1.9483 1.9502 403.2452 403.7255 0.0747 -1.0000 -1.0000 0700829 1595675241.60 151.5826 59.9988 32.0000 1.9510 1.9529 403.0048 403.4848 0.0747 -1.0000 -1.0000 0700898 1595675241.70 151.5813 59.9988 32.0000 1.9500 1.9519 402.9073 403.3885 0.0750 -1.0000 -1.0000 0700979 1595675241.80 151.5813 59.9988 32.0000 1.9500 1.9519 402.8954 403.3749 0.0747 -1.0000 -1.0000 0701039 1595675241.90 151.5813 59.9988 32.0000 1.9480 1.9499 403.2582 403.7390 0.0748 -1.0000 -1.0000 0701098 1595675242.00 151.5813 59.9988 32.0000 1.9475 1.9494 403.3984 403.8799 0.0748 -1.0000 -1.0000 0701178 1595675242.10 151.5813 59.9988 32.0000 1.9493 1.9512 403.2884 403.7688 0.0748 -1.0000 -1.0000 0701238 1595675242.20 151.5242 59.9988 32.0000 1.9500 1.9519 403.0863 403.5688 0.0751 -1.0000 -1.0000 0701538 1595675242.30 151.5242 59.9988 32.0000 1.9512 1.9531 402.7302 403.2099 0.0748 -1.0000 -1.0000 0701618 1595675242.40 151.5242 59.9988 32.0000 1.9509 1.9528 403.0504 403.5314 0.0748 -1.0000 -1.0000 0701678 1595675242.50 151.5242 59.9988 32.0000 1.9495 1.9515 403.3648 403.8463 0.0748 -1.0000 -1.0000 0701738 1595675242.60 151.5242 59.9988 32.0000 1.9484 1.9504 403.2449 403.7256 0.0748 -1.0000 -1.0000 0701808 1595675242.70 151.5400 59.9988 32.0000 1.9514 1.9533 402.8838 403.3646 0.0749 -1.0000 -1.0000 0701898 1595675242.80 151.5400 59.9988 32.0000 1.9502 1.9521 402.7531 403.2333 0.0748 -1.0000 -1.0000 0701958 1595675242.90 151.5400 59.9988 32.0000 1.9481 1.9500 402.9719 403.4516 0.0747 -1.0000 -1.0000 0702028 1595675243.00 151.5400 59.9988 32.0000 1.9476 1.9495 403.1272 403.6081 0.0748 -1.0000 -1.0000 0702088 1595675243.10 151.5400 59.9988 32.0000 1.9465 1.9484 403.2659 403.7464 0.0747 -1.0000 -1.0000 0702168 1595675243.20 151.5400 59.9988 32.0000 1.9464 1.9483 403.1262 403.6055 0.0746 -1.0000 -1.0000 0702298 1595675243.30 151.5092 59.9988 32.0000 1.9490 1.9509 403.2148 403.6962 0.0749 -1.0000 -1.0000 0702358 1595675243.40 151.5092 59.9988 32.0000 1.9498 1.9517 402.8405 403.3216 0.0749 -1.0000 -1.0000 0702428 1595675243.50 151.5092 59.9988 32.0000 1.9492 1.9511 402.9823 403.4631 0.0749 -1.0000 -1.0000 0702498 1595675243.60 151.5092 59.9988 32.0000 1.9477 1.9496 403.1185 403.5981 0.0747 -1.0000 -1.0000 0702558 1595675243.70 151.5092 59.9988 32.0000 1.9463 1.9482 403.0071 403.4882 0.0748 -1.0000 -1.0000 0702797 1595675243.80 151.5840 59.9988 32.0000 1.9499 1.9518 402.8805 403.3607 0.0748 -1.0000 -1.0000 0702858 1595675243.90 151.6016 59.9988 32.0000 1.9501 1.9520 402.8062 403.2871 0.0749 -1.0000 -1.0000 0702927 1595675244.00 151.6016 59.9988 32.0000 1.9510 1.9529 402.8968 403.3772 0.0748 -1.0000 -1.0000 0702997 1595675244.10 151.6016 59.9988 32.0000 1.9494 1.9513 403.2245 403.7052 0.0748 -1.0000 -1.0000 0703057 1595675244.20 151.6016 59.9988 32.0000 1.9484 1.9504 403.3432 403.8237 0.0748 -1.0000 -1.0000 0703117 1595675244.30 151.6016 59.9988 32.0000 1.9491 1.9510 403.3143 403.7950 0.0748 -1.0000 -1.0000 0703467 1595675244.40 151.4408 59.9988 32.0000 1.9496 1.9515 403.3680 403.8480 0.0747 -1.0000 -1.0000 0703527 1595675244.50 151.4408 59.9988 32.0000 1.9506 1.9525 402.8795 403.3600 0.0748 -1.0000 -1.0000 0703597 1595675244.60 151.4408 59.9988 32.0000 1.9497 1.9516 402.8008 403.2807 0.0747 -1.0000 -1.0000 0703667 1595675244.70 151.4408 59.9988 32.0000 1.9504 1.9523 402.9927 403.4741 0.0749 -1.0000 -1.0000 0703747 1595675244.80 151.4408 59.9988 32.0000 1.9495 1.9514 403.1042 403.5856 0.0750 -1.0000 -1.0000 0704027 1595675244.90 151.6078 59.9983 32.0000 1.9491 1.9510 403.3653 403.8449 0.0746 -1.0000 -1.0000 0704097 1595675245.00 151.6599 59.9981 32.0000 1.9500 1.9519 403.1182 403.5990 0.0748 -1.0000 -1.0000 0704167 1595675245.10 151.6599 59.9981 32.0000 1.9500 1.9519 402.9440 403.4241 0.0747 -1.0000 -1.0000 0704237 1595675245.20 151.6599 59.9981 32.0000 1.9499 1.9518 403.1113 403.5908 0.0746 -1.0000 -1.0000 0704297 1595675245.30 151.6599 59.9981 32.0000 1.9468 1.9487 403.2982 403.7781 0.0747 -1.0000 -1.0000 0704437 1595675245.40 151.6599 59.9981 32.0000 1.9466 1.9485 403.3046 403.7851 0.0747 -1.0000 -1.0000 0704507 1595675245.50 151.4983 59.9981 32.0000 1.9481 1.9500 403.1783 403.6576 0.0747 -1.0000 -1.0000 0704567 1595675245.60 151.4983 59.9981 32.0000 1.9510 1.9529 403.0000 403.4801 0.0747 -1.0000 -1.0000 0704637 1595675245.70 151.4983 59.9981 32.0000 1.9511 1.9530 402.7745 403.2552 0.0749 -1.0000 -1.0000 0704706 1595675245.80 151.4983 59.9981 32.0000 1.9501 1.9520 403.0008 403.4805 0.0745 -1.0000 -1.0000 0705046 1595675245.90 151.4983 59.9981 32.0000 1.9502 1.9521 403.2061 403.6859 0.0748 -1.0000 -1.0000 0705106 1595675246.00 151.4935 59.9981 32.0000 1.9501 1.9520 403.0942 403.5754 0.0748 -1.0000 -1.0000 0705186 1595675246.10 151.4371 59.9981 32.0000 1.9493 1.9512 402.9622 403.4423 0.0748 -1.0000 -1.0000 0705266 1595675246.20 151.4371 59.9981 32.0000 1.9499 1.9518 402.8211 403.3021 0.0749 -1.0000 -1.0000 0705326 1595675246.30 151.4371 59.9981 32.0000 1.9501 1.9520 403.2275 403.7089 0.0748 -1.0000 -1.0000 0705396 1595675246.40 151.4371 59.9981 32.0000 1.9483 1.9503 403.2775 403.7586 0.0750 -1.0000 -1.0000 0705466 1595675246.50 151.4371 59.9981 32.0000 1.9490 1.9509 403.2353 403.7153 0.0747 -1.0000 -1.0000 0705526 1595675246.60 151.4971 59.9981 32.0000 1.9533 1.9552 403.1534 403.6339 0.0748 -1.0000 -1.0000 0705596 1595675246.70 151.6889 59.9981 32.0000 1.9512 1.9531 402.9323 403.4131 0.0748 -1.0000 -1.0000 0705656 1595675246.80 151.6889 59.9981 32.0000 1.9487 1.9506 402.8625 403.3421 0.0747 -1.0000 -1.0000 0706166 1595675246.90 151.6889 59.9981 32.0000 1.9508 1.9527 402.9650 403.4445 0.0747 -1.0000 -1.0000 0706236 1595675247.00 151.6889 59.9981 32.0000 1.9495 1.9514 403.4383 403.9196 0.0748 -1.0000 -1.0000 0706306 1595675247.10 151.6889 59.9981 32.0000 1.9497 1.9516 403.1174 403.5972 0.0746 -1.0000 -1.0000 0706376 1595675247.20 151.5241 59.9981 32.0000 1.9505 1.9524 402.9376 403.4172 0.0747 -1.0000 -1.0000 0706436 1595675247.30 151.5241 59.9981 32.0000 1.9488 1.9507 402.8422 403.3220 0.0747 -1.0000 -1.0000 0706556 1595675247.40 151.5241 59.9981 32.0000 1.9510 1.9529 403.2868 403.7672 0.0747 -1.0000 -1.0000 0706625 1595675247.50 151.5241 59.9981 32.0000 1.9492 1.9511 403.3782 403.8580 0.0746 -1.0000 -1.0000 0706686 1595675247.60 151.5241 59.9981 32.0000 1.9484 1.9503 403.2890 403.7692 0.0747 -1.0000 -1.0000 0706756 1595675247.70 151.6406 59.9981 32.0000 1.9513 1.9532 403.0308 403.5109 0.0747 -1.0000 -1.0000 0706825 1595675247.80 151.6660 59.9981 32.0000 1.9498 1.9517 402.8365 403.3157 0.0746 -1.0000 -1.0000 0706885 1595675247.90 151.6660 59.9981 32.0000 1.9494 1.9513 402.9895 403.4683 0.0746 -1.0000 -1.0000 0706965 1595675248.00 151.6660 59.9981 32.0000 1.9485 1.9504 403.2400 403.7213 0.0749 -1.0000 -1.0000 0707035 1595675248.10 151.6660 59.9981 32.0000 1.9497 1.9516 402.8398 403.3199 0.0748 -1.0000 -1.0000 0707095 1595675248.20 151.6660 59.9981 32.0000 1.9507 1.9526 402.7991 403.2790 0.0747 -1.0000 -1.0000 0707155 1595675248.30 151.3542 59.9981 32.0000 1.9488 1.9507 403.0140 403.4939 0.0747 -1.0000 -1.0000 0707235 1595675248.40 151.3542 59.9981 32.0000 1.9480 1.9499 403.2529 403.7342 0.0749 -1.0000 -1.0000 0707415 1595675248.50 151.3542 59.9981 32.0000 1.9489 1.9508 403.3970 403.8781 0.0748 -1.0000 -1.0000 0707475 1595675248.60 151.3542 59.9981 32.0000 1.9480 1.9500 403.2439 403.7245 0.0747 -1.0000 -1.0000 0707555 1595675248.70 151.3542 59.9981 32.0000 1.9483 1.9502 403.1119 403.5919 0.0747 -1.0000 -1.0000 0707615 1595675248.80 151.4475 59.9981 32.0000 1.9497 1.9516 402.8591 403.3387 0.0747 -1.0000 -1.0000 0707675 1595675248.90 151.4475 59.9981 32.0000 1.9504 1.9523 403.0936 403.5733 0.0748 -1.0000 -1.0000 0707915 1595675249.00 151.4475 59.9981 32.0000 1.9497 1.9516 403.2299 403.7107 0.0747 -1.0000 -1.0000 0707975 1595675249.10 151.4475 59.9981 32.0000 1.9489 1.9508 403.4189 403.8992 0.0747 -1.0000 -1.0000 0708045 1595675249.20 151.4475 59.9981 32.0000 1.9499 1.9518 403.0086 403.4888 0.0747 -1.0000 -1.0000 0708115 1595675249.30 151.4475 59.9981 32.0000 1.9494 1.9513 402.9031 403.3825 0.0746 -1.0000 -1.0000 0708175 1595675249.40 151.4994 59.9981 32.0000 1.9496 1.9515 403.0567 403.5369 0.0747 -1.0000 -1.0000 0708685 1595675249.50 151.4994 59.9981 32.0000 1.9480 1.9499 403.2785 403.7589 0.0748 -1.0000 -1.0000 0708745 1595675249.60 151.4994 59.9981 32.0000 1.9477 1.9496 403.2839 403.7648 0.0747 -1.0000 -1.0000 0708805 1595675249.70 151.4994 59.9981 32.0000 1.9482 1.9501 403.1783 403.6582 0.0746 -1.0000 -1.0000 0708875 1595675249.80 151.4994 59.9981 32.0000 1.9504 1.9523 403.3222 403.8021 0.0747 -1.0000 -1.0000 0708945 1595675249.90 151.4464 59.9988 32.0000 1.9515 1.9534 402.9998 403.4798 0.0747 -1.0000 -1.0000 0709015 1595675250.00 151.4299 59.9990 32.0000 1.9498 1.9517 402.8552 403.3357 0.0749 -1.0000 -1.0000 0709085 1595675250.10 151.4299 59.9990 32.0000 1.9488 1.9508 402.8974 403.3767 0.0745 -1.0000 -1.0000 0709155 1595675250.20 151.4299 59.9990 32.0000 1.9477 1.9496 403.2584 403.7390 0.0748 -1.0000 -1.0000 0709215 1595675250.30 151.4299 59.9990 32.0000 1.9494 1.9513 403.1778 403.6584 0.0748 -1.0000 -1.0000 0709295 1595675250.40 151.4299 59.9990 32.0000 1.9498 1.9517 402.9890 403.4690 0.0746 -1.0000 -1.0000 0709355 1595675250.50 151.4848 59.9990 32.0000 1.9496 1.9515 402.8644 403.3442 0.0748 -1.0000 -1.0000 0709414 1595675250.60 151.4848 59.9990 32.0000 1.9487 1.9506 403.0624 403.5433 0.0748 -1.0000 -1.0000 0709494 1595675250.70 151.4848 59.9990 32.0000 1.9496 1.9515 403.3441 403.8257 0.0750 -1.0000 -1.0000 0709555 1595675250.80 151.4848 59.9990 32.0000 1.9499 1.9518 403.3711 403.8512 0.0747 -1.0000 -1.0000 0709614 1595675250.90 151.4848 59.9990 32.0000 1.9492 1.9511 403.2797 403.7605 0.0749 -1.0000 -1.0000 0709684 1595675251.00 151.3783 59.9990 32.0000 1.9498 1.9517 403.0580 403.5380 0.0746 -1.0000 -1.0000 0709814 1595675251.10 151.3783 59.9990 32.0000 1.9504 1.9523 403.1384 403.6176 0.0747 -1.0000 -1.0000 0709884 1595675251.20 151.3783 59.9990 32.0000 1.9491 1.9510 403.3555 403.8362 0.0747 -1.0000 -1.0000 0709944 1595675251.30 151.3783 59.9990 32.0000 1.9477 1.9496 403.1479 403.6288 0.0748 -1.0000 -1.0000 0710014 1595675251.40 151.3783 59.9990 32.0000 1.9479 1.9498 402.8195 403.2996 0.0748 -1.0000 -1.0000 0710084 1595675251.50 151.3783 59.9990 32.0000 1.9480 1.9499 403.0572 403.5381 0.0748 -1.0000 -1.0000 0710564 1595675251.60 151.3783 59.9990 32.0000 1.9484 1.9504 403.3045 403.7854 0.0747 -1.0000 -1.0000 0710634 1595675251.70 151.6494 59.9990 32.0000 1.9487 1.9506 403.5298 404.0093 0.0746 -1.0000 -1.0000 0710704 1595675251.80 151.6494 59.9990 32.0000 1.9505 1.9524 403.2670 403.7478 0.0749 -1.0000 -1.0000 0710764 1595675251.90 151.6494 59.9990 32.0000 1.9507 1.9526 403.1084 403.5886 0.0748 -1.0000 -1.0000 0710824 1595675252.00 151.6494 59.9990 32.0000 1.9501 1.9521 402.8910 403.3720 0.0749 -1.0000 -1.0000 0711074 1595675252.10 151.6494 59.9990 32.0000 1.9496 1.9515 403.1305 403.6106 0.0747 -1.0000 -1.0000 0711134 1595675252.20 151.4259 59.9990 32.0000 1.9484 1.9503 403.3468 403.8263 0.0746 -1.0000 -1.0000 0711194 1595675252.30 151.4259 59.9990 32.0000 1.9480 1.9499 403.3690 403.8497 0.0749 -1.0000 -1.0000 0711264 1595675252.40 151.4259 59.9990 32.0000 1.9489 1.9508 403.1791 403.6600 0.0748 -1.0000 -1.0000 0711333 1595675252.50 151.4259 59.9990 32.0000 1.9516 1.9535 402.9301 403.4103 0.0747 -1.0000 -1.0000 0711554 1595675252.60 151.4259 59.9990 32.0000 1.9497 1.9516 403.1327 403.6125 0.0747 -1.0000 -1.0000 0711623 1595675252.70 151.5656 59.9990 32.0000 1.9491 1.9510 403.3054 403.7857 0.0748 -1.0000 -1.0000 0711683 1595675252.80 151.7578 59.9990 32.0000 1.9493 1.9513 403.3751 403.8561 0.0748 -1.0000 -1.0000 0711753 1595675252.90 151.7578 59.9990 32.0000 1.9512 1.9531 403.1084 403.5885 0.0748 -1.0000 -1.0000 0711823 1595675253.00 151.7578 59.9990 32.0000 1.9514 1.9533 402.9764 403.4574 0.0747 -1.0000 -1.0000 0711893 1595675253.10 151.7578 59.9990 32.0000 1.9488 1.9507 402.8939 403.3728 0.0746 -1.0000 -1.0000 0712073 1595675253.20 151.7578 59.9990 32.0000 1.9493 1.9512 403.3639 403.8445 0.0748 -1.0000 -1.0000 0712133 1595675253.30 151.4268 59.9990 32.0000 1.9496 1.9515 403.3596 403.8409 0.0749 -1.0000 -1.0000 0712203 1595675253.40 151.4268 59.9990 32.0000 1.9489 1.9508 403.1304 403.6108 0.0747 -1.0000 -1.0000 0712273 1595675253.50 151.4268 59.9990 32.0000 1.9485 1.9504 402.9925 403.4727 0.0747 -1.0000 -1.0000 0712343 1595675253.60 151.4268 59.9990 32.0000 1.9479 1.9498 403.2187 403.6983 0.0746 -1.0000 -1.0000 0712553 1595675253.70 151.4268 59.9990 32.0000 1.9475 1.9494 403.3381 403.8175 0.0746 -1.0000 -1.0000 0712623 1595675253.80 151.5765 59.9990 32.0000 1.9479 1.9499 403.4544 403.9361 0.0748 -1.0000 -1.0000 0712693 1595675253.90 151.7876 59.9990 32.0000 1.9509 1.9528 403.0596 403.5393 0.0746 -1.0000 -1.0000 0712753 1595675254.00 151.7876 59.9990 32.0000 1.9496 1.9515 402.9610 403.4407 0.0747 -1.0000 -1.0000 0712823 1595675254.10 151.7876 59.9990 32.0000 1.9524 1.9543 403.0233 403.5031 0.0747 -1.0000 -1.0000 0713063 1595675254.20 151.7876 59.9990 32.0000 1.9505 1.9524 403.3780 403.8594 0.0749 -1.0000 -1.0000 0713123 1595675254.30 151.7876 59.9990 32.0000 1.9497 1.9516 403.3141 403.7941 0.0747 -1.0000 -1.0000 0713192 1595675254.40 151.4749 59.9990 32.0000 1.9507 1.9526 403.2067 403.6869 0.0747 -1.0000 -1.0000 0713253 1595675254.50 151.4749 59.9990 32.0000 1.9505 1.9524 402.7335 403.2130 0.0747 -1.0000 -1.0000 0713322 1595675254.60 151.4749 59.9990 32.0000 1.9502 1.9521 402.9726 403.4519 0.0746 -1.0000 -1.0000 0713543 1595675254.70 151.4749 59.9990 32.0000 1.9476 1.9495 403.2510 403.7309 0.0748 -1.0000 -1.0000 0713602 1595675254.80 151.4749 59.9990 32.0000 1.9501 1.9520 403.1460 403.6266 0.0748 -1.0000 -1.0000 0713672 1595675254.90 151.3170 59.9993 32.0000 1.9502 1.9521 402.9866 403.4671 0.0749 -1.0000 -1.0000 0713742 1595675255.00 151.2179 59.9995 32.0000 1.9489 1.9508 403.0933 403.5734 0.0746 -1.0000 -1.0000 0713802 1595675255.10 151.2179 59.9995 32.0000 1.9482 1.9501 403.0780 403.5566 0.0746 -1.0000 -1.0000 0714302 1595675255.20 151.2179 59.9995 32.0000 1.9477 1.9496 403.2560 403.7368 0.0748 -1.0000 -1.0000 0714372 1595675255.30 151.2179 59.9995 32.0000 1.9489 1.9508 403.3597 403.8413 0.0749 -1.0000 -1.0000 0714432 1595675255.40 151.2179 59.9995 32.0000 1.9514 1.9533 403.0797 403.5607 0.0749 -1.0000 -1.0000 0714502 1595675255.50 151.5863 59.9995 32.0000 1.9496 1.9515 403.1960 403.6766 0.0747 -1.0000 -1.0000 0714562 1595675255.60 151.5863 59.9995 32.0000 1.9501 1.9520 403.3017 403.7819 0.0747 -1.0000 -1.0000 0714832 1595675255.70 151.5863 59.9995 32.0000 1.9488 1.9507 403.2212 403.7016 0.0747 -1.0000 -1.0000 0714902 1595675255.80 151.5863 59.9995 32.0000 1.9504 1.9523 402.8780 403.3570 0.0746 -1.0000 -1.0000 0714962 1595675255.90 151.5863 59.9995 32.0000 1.9507 1.9526 403.0296 403.5094 0.0747 -1.0000 -1.0000 0715032 1595675256.00 151.2902 59.9995 32.0000 1.9493 1.9512 403.3516 403.8324 0.0748 -1.0000 -1.0000 0715102 1595675256.10 151.2691 59.9995 32.0000 1.9491 1.9510 403.3226 403.8036 0.0749 -1.0000 -1.0000 0715311 1595675256.20 151.2691 59.9995 32.0000 1.9492 1.9511 403.0116 403.4928 0.0749 -1.0000 -1.0000 0715372 1595675256.30 151.2691 59.9995 32.0000 1.9500 1.9519 402.8916 403.3719 0.0749 -1.0000 -1.0000 0715442 1595675256.40 151.2691 59.9995 32.0000 1.9500 1.9520 402.8567 403.3373 0.0748 -1.0000 -1.0000 0715511 1595675256.50 151.2691 59.9995 32.0000 1.9497 1.9517 403.3069 403.7866 0.0746 -1.0000 -1.0000 0715572 1595675256.60 151.5653 59.9995 32.0000 1.9488 1.9507 403.3427 403.8225 0.0746 -1.0000 -1.0000 0715641 1595675256.70 151.5653 59.9995 32.0000 1.9486 1.9506 403.3648 403.8461 0.0749 -1.0000 -1.0000 0715781 1595675256.80 151.5653 59.9995 32.0000 1.9483 1.9503 403.1036 403.5841 0.0748 -1.0000 -1.0000 0715851 1595675256.90 151.5653 59.9995 32.0000 1.9503 1.9522 402.9798 403.4598 0.0747 -1.0000 -1.0000 0715921 1595675257.00 151.5653 59.9995 32.0000 1.9492 1.9511 403.1961 403.6750 0.0746 -1.0000 -1.0000 0715981 1595675257.10 151.5653 59.9995 32.0000 1.9492 1.9511 403.2989 403.7806 0.0749 -1.0000 -1.0000 0716051 1595675257.20 151.4518 59.9995 32.0000 1.9496 1.9516 403.3176 403.7974 0.0746 -1.0000 -1.0000 0716301 1595675257.30 151.4518 59.9995 32.0000 1.9510 1.9529 403.2118 403.6924 0.0748 -1.0000 -1.0000 0716361 1595675257.40 151.4518 59.9995 32.0000 1.9503 1.9522 403.0336 403.5141 0.0747 -1.0000 -1.0000 0716431 1595675257.50 151.4518 59.9995 32.0000 1.9503 1.9522 402.8968 403.3776 0.0748 -1.0000 -1.0000 0716501 1595675257.60 151.4518 59.9995 32.0000 1.9508 1.9527 403.2454 403.7254 0.0747 -1.0000 -1.0000 0716561 1595675257.70 151.3352 59.9995 32.0000 1.9482 1.9501 403.3325 403.8136 0.0749 -1.0000 -1.0000 0716701 1595675257.80 151.3352 59.9995 32.0000 1.9475 1.9494 403.2049 403.6855 0.0747 -1.0000 -1.0000 0716761 1595675257.90 151.3352 59.9995 32.0000 1.9490 1.9509 402.9716 403.4516 0.0748 -1.0000 -1.0000 0716831 1595675258.00 151.3352 59.9995 32.0000 1.9495 1.9514 402.9835 403.4625 0.0745 -1.0000 -1.0000 0716901 1595675258.10 151.3352 59.9995 32.0000 1.9477 1.9496 403.3324 403.8133 0.0748 -1.0000 -1.0000 0716961 1595675258.20 151.3760 59.9995 32.0000 1.9492 1.9511 403.2671 403.7474 0.0747 -1.0000 -1.0000 0717700 1595675258.30 151.7430 59.9995 32.0000 1.9506 1.9526 402.8784 403.3587 0.0748 -1.0000 -1.0000 0717770 1595675258.40 151.7430 59.9995 32.0000 1.9498 1.9517 402.8988 403.3795 0.0749 -1.0000 -1.0000 0717830 1595675258.50 151.7430 59.9995 32.0000 1.9503 1.9522 403.0811 403.5617 0.0747 -1.0000 -1.0000 0717900 1595675258.60 151.7430 59.9995 32.0000 1.9500 1.9519 403.1605 403.6410 0.0747 -1.0000 -1.0000 0717970 1595675258.70 151.7430 59.9995 32.0000 1.9507 1.9526 403.2790 403.7586 0.0748 -1.0000 -1.0000 0718070 1595675258.80 151.3542 59.9995 32.0000 1.9514 1.9533 403.0886 403.5701 0.0749 -1.0000 -1.0000 0718130 1595675258.90 151.3542 59.9995 32.0000 1.9522 1.9542 402.8630 403.3421 0.0746 -1.0000 -1.0000 0718200 1595675259.00 151.3542 59.9995 32.0000 1.9511 1.9530 403.0792 403.5589 0.0747 -1.0000 -1.0000 0718260 1595675259.10 151.3542 59.9995 32.0000 1.9481 1.9500 403.3896 403.8701 0.0748 -1.0000 -1.0000 0718340 1595675259.20 151.3542 59.9995 32.0000 1.9484 1.9503 403.1586 403.6396 0.0749 -1.0000 -1.0000 0718400 1595675259.30 151.4597 59.9990 32.0000 1.9488 1.9507 402.9375 403.4185 0.0748 -1.0000 -1.0000 0718480 1595675259.40 151.4773 59.9990 32.0000 1.9492 1.9511 402.9054 403.3848 0.0746 -1.0000 -1.0000 0718560 1595675259.50 151.4773 59.9990 32.0000 1.9498 1.9517 403.1529 403.6320 0.0746 -1.0000 -1.0000 0718630 1595675259.60 151.4773 59.9990 32.0000 1.9497 1.9516 403.4409 403.9207 0.0746 -1.0000 -1.0000 0718690 1595675259.70 151.4773 59.9990 32.0000 1.9490 1.9509 403.3565 403.8375 0.0749 -1.0000 -1.0000 0718760 1595675259.80 151.4773 59.9990 32.0000 1.9507 1.9527 403.0127 403.4946 0.0749 -1.0000 -1.0000 0718820 1595675259.90 151.4773 59.9990 32.0000 1.9506 1.9525 402.9895 403.4694 0.0747 -1.0000 -1.0000 0718890 1595675260.00 151.4773 59.9990 32.0000 1.9492 1.9511 403.1626 403.6428 0.0747 -1.0000 -1.0000 0718960 1595675260.10 151.4773 59.9990 32.0000 1.9494 1.9513 403.1970 403.6770 0.0747 -1.0000 -1.0000 0719020 1595675260.20 151.4773 59.9990 32.0000 1.9493 1.9512 402.9391 403.4196 0.0748 -1.0000 -1.0000 0720080 1595675260.30 151.4773 59.9990 32.0000 1.9504 1.9524 402.7104 403.1907 0.0748 -1.0000 -1.0000 0720159 1595675260.40 151.4773 59.9990 32.0000 1.9501 1.9520 403.1293 403.6093 0.0747 -1.0000 -1.0000 0720219 1595675260.50 151.4034 59.9990 32.0000 1.9484 1.9503 403.2741 403.7542 0.0747 -1.0000 -1.0000 0720279 1595675260.60 151.4034 59.9990 32.0000 1.9497 1.9516 403.4059 403.8868 0.0748 -1.0000 -1.0000 0720359 1595675260.70 151.4034 59.9990 32.0000 1.9487 1.9506 403.3472 403.8277 0.0747 -1.0000 -1.0000 0720419 1595675260.80 151.4034 59.9990 32.0000 1.9487 1.9506 402.8958 403.3761 0.0748 -1.0000 -1.0000 0720479 1595675260.90 151.4034 59.9990 32.0000 1.9506 1.9525 402.8352 403.3152 0.0748 -1.0000 -1.0000 0720549 1595675261.00 151.4429 59.9990 32.0000 1.9488 1.9507 403.1934 403.6733 0.0747 -1.0000 -1.0000 0720619 1595675261.10 151.5587 59.9990 32.0000 1.9468 1.9487 403.3247 403.8058 0.0748 -1.0000 -1.0000 0720689 1595675261.20 151.5587 59.9990 32.0000 1.9489 1.9508 403.0451 403.5247 0.0746 -1.0000 -1.0000 0720749 1595675261.30 151.5587 59.9990 32.0000 1.9502 1.9521 402.9766 403.4554 0.0746 -1.0000 -1.0000 0720809 1595675261.40 151.5587 59.9990 32.0000 1.9492 1.9511 403.0465 403.5271 0.0748 -1.0000 -1.0000 0720889 1595675261.50 151.5587 59.9990 32.0000 1.9478 1.9497 403.2358 403.7160 0.0747 -1.0000 -1.0000 0720949 1595675261.60 151.3545 59.9990 32.0000 1.9476 1.9495 403.2998 403.7803 0.0747 -1.0000 -1.0000 0721009 1595675261.70 151.3545 59.9990 32.0000 1.9498 1.9517 403.2322 403.7122 0.0748 -1.0000 -1.0000 0721079 1595675261.80 151.3545 59.9990 32.0000 1.9501 1.9520 402.9911 403.4704 0.0746 -1.0000 -1.0000 0721469 1595675261.90 151.5021 59.9990 32.0000 1.9498 1.9518 402.8994 403.3794 0.0747 -1.0000 -1.0000 0721529 1595675262.00 151.4950 59.9990 32.0000 1.9498 1.9517 403.1788 403.6584 0.0746 -1.0000 -1.0000 0721609 1595675262.10 151.4950 59.9990 32.0000 1.9486 1.9505 403.3360 403.8157 0.0747 -1.0000 -1.0000 0721669 1595675262.20 151.4950 59.9990 32.0000 1.9465 1.9484 403.2186 403.6990 0.0747 -1.0000 -1.0000 0721728 1595675262.30 151.4950 59.9990 32.0000 1.9504 1.9523 403.1623 403.6424 0.0748 -1.0000 -1.0000 0721808 1595675262.40 151.4950 59.9990 32.0000 1.9493 1.9512 403.1925 403.6726 0.0747 -1.0000 -1.0000 0721868 1595675262.50 151.4950 59.9990 32.0000 1.9483 1.9502 403.3280 403.8090 0.0748 -1.0000 -1.0000 0721928 1595675262.60 151.4950 59.9990 32.0000 1.9480 1.9499 403.3477 403.8290 0.0748 -1.0000 -1.0000 0721998 1595675262.70 151.4950 59.9990 32.0000 1.9500 1.9519 403.1864 403.6655 0.0745 -1.0000 -1.0000 0722068 1595675262.80 151.4351 59.9990 32.0000 1.9516 1.9535 403.0696 403.5492 0.0747 -1.0000 -1.0000 0722128 1595675262.90 151.4351 59.9990 32.0000 1.9497 1.9516 402.8774 403.3577 0.0748 -1.0000 -1.0000 0722198 1595675263.00 151.4351 59.9990 32.0000 1.9484 1.9503 403.0928 403.5719 0.0746 -1.0000 -1.0000 0722258 1595675263.10 151.4351 59.9990 32.0000 1.9474 1.9494 403.3658 403.8463 0.0747 -1.0000 -1.0000 0722338 1595675263.20 151.4351 59.9990 32.0000 1.9487 1.9506 403.2004 403.6813 0.0749 -1.0000 -1.0000 0722398 1595675263.30 151.4351 59.9990 32.0000 1.9500 1.9519 403.0504 403.5311 0.0748 -1.0000 -1.0000 0722788 1595675263.40 151.5029 59.9990 32.0000 1.9488 1.9508 403.0198 403.4991 0.0745 -1.0000 -1.0000 0722868 1595675263.50 151.5029 59.9990 32.0000 1.9468 1.9487 403.2506 403.7282 0.0744 -1.0000 -1.0000 0722928 1595675263.60 151.5029 59.9990 32.0000 1.9479 1.9498 403.3129 403.7933 0.0747 -1.0000 -1.0000 0722988 1595675263.70 151.5029 59.9990 32.0000 1.9490 1.9509 403.3286 403.8103 0.0750 -1.0000 -1.0000 0723068 1595675263.80 151.6343 59.9990 32.0000 1.9492 1.9511 403.0350 403.5164 0.0749 -1.0000 -1.0000 0723138 1595675263.90 151.6480 59.9990 32.0000 1.9487 1.9506 402.8092 403.2894 0.0748 -1.0000 -1.0000 0723208 1595675264.00 151.6480 59.9990 32.0000 1.9484 1.9503 403.0970 403.5761 0.0746 -1.0000 -1.0000 0723278 1595675264.10 151.6480 59.9990 32.0000 1.9472 1.9491 403.2476 403.7283 0.0748 -1.0000 -1.0000 0723338 1595675264.20 151.6480 59.9990 32.0000 1.9495 1.9515 403.3469 403.8281 0.0749 -1.0000 -1.0000 0723398 1595675264.30 151.6480 59.9990 32.0000 1.9501 1.9520 402.9771 403.4582 0.0748 -1.0000 -1.0000 0723478 1595675264.40 151.5521 59.9995 32.0000 1.9506 1.9525 402.9050 403.3846 0.0747 -1.0000 -1.0000 0723538 1595675264.50 151.3793 60.0006 32.0000 1.9480 1.9499 403.2303 403.7097 0.0745 -1.0000 -1.0000 0723598 1595675264.60 151.3793 60.0006 32.0000 1.9488 1.9507 403.3495 403.8288 0.0745 -1.0000 -1.0000 0723668 1595675264.70 151.3793 60.0006 32.0000 1.9477 1.9496 403.1866 403.6649 0.0745 -1.0000 -1.0000 0723738 1595675264.80 151.3793 60.0006 32.0000 1.9502 1.9521 402.8922 403.3710 0.0746 -1.0000 -1.0000 0724757 1595675264.90 151.3793 60.0006 32.0000 1.9508 1.9527 402.8897 403.3692 0.0747 -1.0000 -1.0000 0724827 1595675265.00 151.3793 60.0006 32.0000 1.9504 1.9523 403.2717 403.7529 0.0749 -1.0000 -1.0000 0724897 1595675265.10 151.3793 60.0006 32.0000 1.9479 1.9498 403.2779 403.7594 0.0748 -1.0000 -1.0000 0724967 1595675265.20 151.3793 60.0006 32.0000 1.9487 1.9506 403.3168 403.7972 0.0747 -1.0000 -1.0000 0725027 1595675265.30 151.3793 60.0006 32.0000 1.9494 1.9513 403.0780 403.5593 0.0750 -1.0000 -1.0000 0725087 1595675265.40 151.3793 60.0006 32.0000 1.9502 1.9522 403.0395 403.5202 0.0749 -1.0000 -1.0000 0725167 1595675265.50 151.3793 60.0006 32.0000 1.9520 1.9539 402.9045 403.3854 0.0748 -1.0000 -1.0000 0725227 1595675265.60 151.5717 60.0006 32.0000 1.9497 1.9516 403.3627 403.8434 0.0748 -1.0000 -1.0000 0725297 1595675265.70 151.5717 60.0006 32.0000 1.9479 1.9498 403.2661 403.7475 0.0748 -1.0000 -1.0000 0725367 1595675265.80 151.5717 60.0006 32.0000 1.9488 1.9507 403.2374 403.7173 0.0746 -1.0000 -1.0000 0725427 1595675265.90 151.5717 60.0006 32.0000 1.9486 1.9505 403.0176 403.4981 0.0748 -1.0000 -1.0000 0725487 1595675266.00 151.5717 60.0006 32.0000 1.9483 1.9502 402.8323 403.3117 0.0747 -1.0000 -1.0000 0725577 1595675266.10 151.6233 60.0006 32.0000 1.9496 1.9515 403.0291 403.5087 0.0747 -1.0000 -1.0000 0725637 1595675266.20 151.6703 60.0006 32.0000 1.9481 1.9500 403.2508 403.7311 0.0748 -1.0000 -1.0000 0725697 1595675266.30 151.6703 60.0006 32.0000 1.9499 1.9518 403.1962 403.6776 0.0749 -1.0000 -1.0000 0725777 1595675266.40 151.6703 60.0006 32.0000 1.9498 1.9517 402.9916 403.4724 0.0748 -1.0000 -1.0000 0725847 1595675266.50 151.6703 60.0006 32.0000 1.9500 1.9519 402.9660 403.4462 0.0748 -1.0000 -1.0000 0725906 1595675266.60 151.6703 60.0006 32.0000 1.9487 1.9506 403.2136 403.6933 0.0746 -1.0000 -1.0000 0725996 1595675266.70 151.6703 60.0006 32.0000 1.9493 1.9512 403.0456 403.5259 0.0748 -1.0000 -1.0000 0726057 1595675266.80 151.6703 60.0006 32.0000 1.9499 1.9519 402.8910 403.3716 0.0748 -1.0000 -1.0000 0726126 1595675266.90 151.6703 60.0006 32.0000 1.9506 1.9525 402.9277 403.4071 0.0746 -1.0000 -1.0000 0726196 1595675267.00 151.6703 60.0006 32.0000 1.9497 1.9516 403.3364 403.8173 0.0748 -1.0000 -1.0000 0726256 1595675267.10 151.6703 60.0006 32.0000 1.9483 1.9502 403.4252 403.9065 0.0749 -1.0000 -1.0000 0726326 1595675267.20 151.2998 60.0006 32.0000 1.9485 1.9504 403.1822 403.6630 0.0748 -1.0000 -1.0000 0726396 1595675267.30 151.2773 60.0006 32.0000 1.9482 1.9501 403.1403 403.6212 0.0749 -1.0000 -1.0000 0726456 1595675267.40 151.2773 60.0006 32.0000 1.9487 1.9506 402.7691 403.2487 0.0745 -1.0000 -1.0000 0726536 1595675267.50 151.2773 60.0006 32.0000 1.9478 1.9497 403.0108 403.4900 0.0747 -1.0000 -1.0000 0726596 1595675267.60 151.2773 60.0006 32.0000 1.9473 1.9492 403.3110 403.7915 0.0748 -1.0000 -1.0000 0726686 1595675267.70 151.2773 60.0006 32.0000 1.9476 1.9495 403.3927 403.8731 0.0747 -1.0000 -1.0000 0726766 1595675267.80 151.5778 60.0006 32.0000 1.9500 1.9519 403.0200 403.5003 0.0748 -1.0000 -1.0000 0726826 1595675267.90 151.5778 60.0006 32.0000 1.9492 1.9511 402.8754 403.3549 0.0745 -1.0000 -1.0000 0727516 1595675268.00 151.5778 60.0006 32.0000 1.9492 1.9511 403.0457 403.5243 0.0746 -1.0000 -1.0000 0727605 1595675268.10 151.5778 60.0006 32.0000 1.9496 1.9515 403.3546 403.8348 0.0747 -1.0000 -1.0000 0727666 1595675268.20 151.5778 60.0006 32.0000 1.9499 1.9518 403.4227 403.9036 0.0748 -1.0000 -1.0000 0727736 1595675268.30 151.6981 60.0006 32.0000 1.9497 1.9516 403.1141 403.5947 0.0748 -1.0000 -1.0000 0727806 1595675268.40 151.6981 60.0006 32.0000 1.9482 1.9501 402.9067 403.3870 0.0747 -1.0000 -1.0000 0727876 1595675268.50 151.6981 60.0006 32.0000 1.9496 1.9515 402.9951 403.4741 0.0745 -1.0000 -1.0000 0727946 1595675268.60 151.6981 60.0006 32.0000 1.9474 1.9493 403.2090 403.6894 0.0747 -1.0000 -1.0000 0728025 1595675268.70 151.6981 60.0006 32.0000 1.9479 1.9498 403.2172 403.6977 0.0748 -1.0000 -1.0000 0728095 1595675268.80 151.5941 60.0006 32.0000 1.9489 1.9509 403.1288 403.6088 0.0747 -1.0000 -1.0000 0728155 1595675268.90 151.4728 60.0006 32.0000 1.9496 1.9515 402.9782 403.4588 0.0749 -1.0000 -1.0000 0728225 1595675269.00 151.4728 60.0006 32.0000 1.9495 1.9514 403.2625 403.7436 0.0747 -1.0000 -1.0000 0728285 1595675269.10 151.4728 60.0006 32.0000 1.9477 1.9496 403.3129 403.7921 0.0746 -1.0000 -1.0000 0728365 1595675269.20 151.4728 60.0006 32.0000 1.9498 1.9517 403.3100 403.7899 0.0747 -1.0000 -1.0000 0728425 1595675269.30 151.4728 60.0006 32.0000 1.9509 1.9528 402.8941 403.3741 0.0748 -1.0000 -1.0000 0728485 1595675269.40 151.7760 60.0006 32.0000 1.9501 1.9520 402.8088 403.2872 0.0746 -1.0000 -1.0000 0728555 1595675269.50 151.7760 60.0006 32.0000 1.9487 1.9507 402.8552 403.3344 0.0746 -1.0000 -1.0000 0728625 1595675269.60 151.7760 60.0006 32.0000 1.9487 1.9507 403.0752 403.5545 0.0746 -1.0000 -1.0000 0728685 1595675269.70 151.7760 60.0006 32.0000 1.9484 1.9503 403.3672 403.8474 0.0748 -1.0000 -1.0000 0728755 1595675269.80 151.7760 60.0006 32.0000 1.9510 1.9529 403.2639 403.7457 0.0750 -1.0000 -1.0000 0728815 1595675269.90 151.7674 60.0005 32.0000 1.9497 1.9516 403.1506 403.6305 0.0747 -1.0000 -1.0000 0728885 1595675270.00 151.5817 59.9999 32.0000 1.9492 1.9511 403.0580 403.5387 0.0747 -1.0000 -1.0000 0729385 1595675270.10 151.5817 59.9999 32.0000 1.9472 1.9491 403.2863 403.7660 0.0747 -1.0000 -1.0000 0729445 1595675270.20 151.5817 59.9999 32.0000 1.9486 1.9506 403.2168 403.6970 0.0747 -1.0000 -1.0000 0729505 1595675270.30 151.5817 59.9999 32.0000 1.9511 1.9531 403.1754 403.6553 0.0746 -1.0000 -1.0000 0729585 1595675270.40 151.5817 59.9999 32.0000 1.9500 1.9519 402.9938 403.4732 0.0747 -1.0000 -1.0000 0729645 1595675270.50 151.7268 59.9999 32.0000 1.9515 1.9534 402.9000 403.3803 0.0747 -1.0000 -1.0000 0729705 1595675270.60 151.7268 59.9999 32.0000 1.9494 1.9514 402.9915 403.4714 0.0747 -1.0000 -1.0000 0729775 1595675270.70 151.7268 59.9999 32.0000 1.9475 1.9494 403.1443 403.6233 0.0746 -1.0000 -1.0000 0729845 1595675270.80 151.7268 59.9999 32.0000 1.9475 1.9494 403.0905 403.5709 0.0748 -1.0000 -1.0000 0729905 1595675270.90 151.7268 59.9999 32.0000 1.9505 1.9524 402.9757 403.4550 0.0745 -1.0000 -1.0000 0729974 1595675271.00 151.7268 59.9999 32.0000 1.9511 1.9530 402.6486 403.1292 0.0748 -1.0000 -1.0000 0730055 1595675271.10 151.5866 59.9999 32.0000 1.9469 1.9488 403.1989 403.6785 0.0746 -1.0000 -1.0000 0730124 1595675271.20 151.3482 59.9999 32.0000 1.9480 1.9499 403.3068 403.7876 0.0748 -1.0000 -1.0000 0730184 1595675271.30 151.3482 59.9999 32.0000 1.9498 1.9518 403.1175 403.5977 0.0746 -1.0000 -1.0000 0730265 1595675271.40 151.3482 59.9999 32.0000 1.9499 1.9518 402.8754 403.3545 0.0747 -1.0000 -1.0000 0730334 1595675271.50 151.3482 59.9999 32.0000 1.9491 1.9510 402.7633 403.2424 0.0746 -1.0000 -1.0000 0730404 1595675271.60 151.3482 59.9999 32.0000 1.9488 1.9507 403.0555 403.5354 0.0747 -1.0000 -1.0000 0730464 1595675271.70 151.3482 59.9999 32.0000 1.9487 1.9506 403.2948 403.7749 0.0747 -1.0000 -1.0000 0730534 1595675271.80 151.6407 59.9999 32.0000 1.9502 1.9521 403.2642 403.7453 0.0748 -1.0000 -1.0000 0730594 1595675271.90 151.6407 59.9999 32.0000 1.9495 1.9514 403.0079 403.4879 0.0746 -1.0000 -1.0000 0730664 1595675272.00 151.6407 59.9999 32.0000 1.9506 1.9525 402.7723 403.2517 0.0747 -1.0000 -1.0000 0731404 1595675272.10 151.6407 59.9999 32.0000 1.9514 1.9533 402.9933 403.4731 0.0747 -1.0000 -1.0000 0731484 1595675272.20 151.6407 59.9999 32.0000 1.9487 1.9507 403.3208 403.8015 0.0748 -1.0000 -1.0000 0731544 1595675272.30 151.6407 59.9999 32.0000 1.9497 1.9516 403.0696 403.5506 0.0748 -1.0000 -1.0000 0731614 1595675272.40 151.4308 59.9999 32.0000 1.9514 1.9534 402.9922 403.4724 0.0747 -1.0000 -1.0000 0731684 1595675272.50 151.4308 59.9999 32.0000 1.9497 1.9516 402.9953 403.4746 0.0746 -1.0000 -1.0000 0731744 1595675272.60 151.4308 59.9999 32.0000 1.9485 1.9504 403.0290 403.5093 0.0747 -1.0000 -1.0000 0731813 1595675272.70 151.4308 59.9999 32.0000 1.9484 1.9503 403.1882 403.6684 0.0748 -1.0000 -1.0000 0731874 1595675272.80 151.4308 59.9999 32.0000 1.9482 1.9501 403.3820 403.8630 0.0748 -1.0000 -1.0000 0731944 1595675272.90 151.5128 59.9999 32.0000 1.9501 1.9520 402.8125 403.2917 0.0747 -1.0000 -1.0000 0732013 1595675273.00 151.5257 59.9999 32.0000 1.9510 1.9529 402.8668 403.3464 0.0746 -1.0000 -1.0000 0732683 1595675273.10 151.5257 59.9999 32.0000 1.9503 1.9522 403.2954 403.7746 0.0746 -1.0000 -1.0000 0732763 1595675273.20 151.5257 59.9999 32.0000 1.9475 1.9494 403.2356 403.7154 0.0746 -1.0000 -1.0000 0732843 1595675273.30 151.5257 59.9999 32.0000 1.9481 1.9500 402.8828 403.3620 0.0746 -1.0000 -1.0000 0732903 1595675273.40 151.5237 59.9999 32.0000 1.9485 1.9504 402.6920 403.1721 0.0748 -1.0000 -1.0000 0732973 1595675273.50 151.2219 59.9999 32.0000 1.9496 1.9515 402.8934 403.3727 0.0746 -1.0000 -1.0000 0733043 1595675273.60 151.2219 59.9999 32.0000 1.9486 1.9505 403.0054 403.4851 0.0747 -1.0000 -1.0000 0733103 1595675273.70 151.2219 59.9999 32.0000 1.9472 1.9491 403.0363 403.5164 0.0747 -1.0000 -1.0000 0733173 1595675273.80 151.2219 59.9999 32.0000 1.9478 1.9497 403.1582 403.6384 0.0748 -1.0000 -1.0000 0733243 1595675273.90 151.2219 59.9999 32.0000 1.9490 1.9509 403.2052 403.6855 0.0747 -1.0000 -1.0000 0733303 1595675274.00 151.4290 59.9999 32.0000 1.9478 1.9497 403.0816 403.5620 0.0748 -1.0000 -1.0000 0733373 1595675274.10 151.4672 59.9999 32.0000 1.9476 1.9495 402.8611 403.3406 0.0746 -1.0000 -1.0000 0733992 1595675274.20 151.4672 59.9999 32.0000 1.9487 1.9506 402.6982 403.1770 0.0746 -1.0000 -1.0000 0734072 1595675274.30 151.4672 59.9999 32.0000 1.9496 1.9515 402.9701 403.4492 0.0746 -1.0000 -1.0000 0734142 1595675274.40 151.4672 59.9999 32.0000 1.9474 1.9493 403.3284 403.8089 0.0748 -1.0000 -1.0000 0734212 1595675274.50 151.3894 59.9994 32.0000 1.9471 1.9490 403.2132 403.6930 0.0747 -1.0000 -1.0000 0734272 1595675274.60 151.3472 59.9992 32.0000 1.9493 1.9512 403.2611 403.7418 0.0748 -1.0000 -1.0000 0734342 1595675274.70 151.3472 59.9992 32.0000 1.9506 1.9525 403.1031 403.5837 0.0748 -1.0000 -1.0000 0734402 1595675274.80 151.3472 59.9992 32.0000 1.9490 1.9509 402.9361 403.4159 0.0747 -1.0000 -1.0000 0734472 1595675274.90 151.3472 59.9992 32.0000 1.9492 1.9512 402.7742 403.2533 0.0746 -1.0000 -1.0000 0734542 1595675275.00 151.3472 59.9992 32.0000 1.9488 1.9507 402.9397 403.4184 0.0745 -1.0000 -1.0000 0734602 1595675275.10 151.3472 59.9992 32.0000 1.9475 1.9494 403.1716 403.6513 0.0747 -1.0000 -1.0000 0734672 1595675275.20 151.3472 59.9992 32.0000 1.9482 1.9501 403.2489 403.7291 0.0747 -1.0000 -1.0000 0734742 1595675275.30 151.3472 59.9992 32.0000 1.9463 1.9482 403.3051 403.7847 0.0746 -1.0000 -1.0000 0734802 1595675275.40 151.3472 59.9992 32.0000 1.9482 1.9501 402.9546 403.4338 0.0746 -1.0000 -1.0000 0734872 1595675275.50 151.3472 59.9992 32.0000 1.9488 1.9507 402.7708 403.2498 0.0746 -1.0000 -1.0000 0734942 1595675275.60 151.3472 59.9992 32.0000 1.9496 1.9516 402.9632 403.4424 0.0747 -1.0000 -1.0000 0735122 1595675275.70 151.2744 59.9992 32.0000 1.9484 1.9503 403.2108 403.6901 0.0746 -1.0000 -1.0000 0735192 1595675275.80 151.2744 59.9992 32.0000 1.9485 1.9504 403.2587 403.7391 0.0747 -1.0000 -1.0000 0735262 1595675275.90 151.2744 59.9992 32.0000 1.9472 1.9491 403.1356 403.6155 0.0747 -1.0000 -1.0000 0735322 1595675276.00 151.2744 59.9992 32.0000 1.9488 1.9507 403.0782 403.5583 0.0747 -1.0000 -1.0000 0735392 1595675276.10 151.2744 59.9992 32.0000 1.9483 1.9502 402.9176 403.3968 0.0747 -1.0000 -1.0000 0735452 1595675276.20 151.2744 59.9992 32.0000 1.9486 1.9505 403.0500 403.5289 0.0744 -1.0000 -1.0000 0735522 1595675276.30 151.6103 59.9992 32.0000 1.9483 1.9502 403.2625 403.7429 0.0747 -1.0000 -1.0000 0735591 1595675276.40 151.6103 59.9992 32.0000 1.9459 1.9478 403.2526 403.7329 0.0747 -1.0000 -1.0000 0735652 1595675276.50 151.6103 59.9992 32.0000 1.9486 1.9505 402.8352 403.3150 0.0748 -1.0000 -1.0000 0735711 1595675276.60 151.6103 59.9992 32.0000 1.9506 1.9525 403.0581 403.5366 0.0745 -1.0000 -1.0000 0735801 1595675276.70 151.6103 59.9992 32.0000 1.9491 1.9510 403.1407 403.6209 0.0748 -1.0000 -1.0000 0735862 1595675276.80 151.6103 59.9992 32.0000 1.9480 1.9499 403.2484 403.7283 0.0746 -1.0000 -1.0000 0735921 1595675276.90 151.5982 59.9992 32.0000 1.9499 1.9518 402.9213 403.4008 0.0747 -1.0000 -1.0000 0736001 1595675277.00 151.4470 59.9992 32.0000 1.9501 1.9520 402.7603 403.2398 0.0747 -1.0000 -1.0000 0736061 1595675277.10 151.4470 59.9992 32.0000 1.9497 1.9517 402.7544 403.2335 0.0746 -1.0000 -1.0000 0736201 1595675277.20 151.4470 59.9992 32.0000 1.9490 1.9509 402.9094 403.3902 0.0748 -1.0000 -1.0000 0736261 1595675277.30 151.4470 59.9992 32.0000 1.9478 1.9497 403.3138 403.7942 0.0747 -1.0000 -1.0000 0736321 1595675277.40 151.4470 59.9992 32.0000 1.9484 1.9503 403.2976 403.7779 0.0747 -1.0000 -1.0000 0736391 1595675277.50 151.4248 59.9992 32.0000 1.9494 1.9513 403.1344 403.6150 0.0748 -1.0000 -1.0000 0736461 1595675277.60 151.4248 59.9992 32.0000 1.9499 1.9519 402.9902 403.4706 0.0748 -1.0000 -1.0000 0736681 1595675277.70 151.4248 59.9992 32.0000 1.9501 1.9520 403.1193 403.5993 0.0746 -1.0000 -1.0000 0736761 1595675277.80 151.4248 59.9992 32.0000 1.9469 1.9488 403.3076 403.7868 0.0746 -1.0000 -1.0000 0736821 1595675277.90 151.4248 59.9992 32.0000 1.9486 1.9505 403.2573 403.7376 0.0747 -1.0000 -1.0000 0736891 1595675278.00 151.4957 59.9992 32.0000 1.9498 1.9517 403.0383 403.5185 0.0748 -1.0000 -1.0000 0736961 1595675278.10 151.5697 59.9992 32.0000 1.9506 1.9525 402.9206 403.4020 0.0749 -1.0000 -1.0000 0737311 1595675278.20 151.5697 59.9992 32.0000 1.9500 1.9519 402.6618 403.1413 0.0747 -1.0000 -1.0000 0737371 1595675278.30 151.5697 59.9992 32.0000 1.9460 1.9479 402.9799 403.4604 0.0748 -1.0000 -1.0000 0737451 1595675278.40 151.5697 59.9992 32.0000 1.9472 1.9492 403.2351 403.7155 0.0747 -1.0000 -1.0000 0737510 1595675278.50 151.5697 59.9992 32.0000 1.9474 1.9493 403.3009 403.7822 0.0748 -1.0000 -1.0000 0737571 1595675278.60 151.5067 59.9992 32.0000 1.9504 1.9523 403.1578 403.6380 0.0747 -1.0000 -1.0000 0737641 1595675278.70 151.5067 59.9992 32.0000 1.9501 1.9521 402.8254 403.3061 0.0749 -1.0000 -1.0000 0737700 1595675278.80 151.5067 59.9992 32.0000 1.9500 1.9519 402.9236 403.4032 0.0747 -1.0000 -1.0000 0737771 1595675278.90 151.5067 59.9992 32.0000 1.9486 1.9505 403.2139 403.6943 0.0748 -1.0000 -1.0000 0737840 1595675279.00 151.5067 59.9992 32.0000 1.9480 1.9500 403.3441 403.8239 0.0746 -1.0000 -1.0000 0737900 1595675279.10 151.4279 59.9992 32.0000 1.9494 1.9513 402.8851 403.3642 0.0746 -1.0000 -1.0000 0737980 1595675279.20 151.3885 59.9992 32.0000 1.9494 1.9513 402.7152 403.1936 0.0745 -1.0000 -1.0000 0738070 1595675279.30 151.3885 59.9992 32.0000 1.9487 1.9506 402.9717 403.4526 0.0749 -1.0000 -1.0000 0738130 1595675279.40 151.3885 59.9992 32.0000 1.9461 1.9480 403.2326 403.7140 0.0748 -1.0000 -1.0000 0738200 1595675279.50 151.3885 59.9992 32.0000 1.9490 1.9509 403.2678 403.7484 0.0748 -1.0000 -1.0000 0738270 1595675279.60 151.3965 59.9991 32.0000 1.9502 1.9521 402.8684 403.3489 0.0748 -1.0000 -1.0000 0738330 1595675279.70 151.6078 59.9985 32.0000 1.9504 1.9523 402.8467 403.3265 0.0747 -1.0000 -1.0000 0739350 1595675279.80 151.6078 59.9985 32.0000 1.9492 1.9511 403.0708 403.5505 0.0746 -1.0000 -1.0000 0739409 1595675279.90 151.6078 59.9985 32.0000 1.9496 1.9515 402.7784 403.2578 0.0747 -1.0000 -1.0000 0739480 1595675280.00 151.6078 59.9985 32.0000 1.9496 1.9515 402.8741 403.3540 0.0748 -1.0000 -1.0000 0739550 1595675280.10 151.6078 59.9985 32.0000 1.9485 1.9504 403.1709 403.6502 0.0744 -1.0000 -1.0000 0739609 1595675280.20 151.6078 59.9985 32.0000 1.9465 1.9484 403.2216 403.7019 0.0747 -1.0000 -1.0000 0739679 1595675280.30 151.5671 59.9985 32.0000 1.9479 1.9498 403.1582 403.6378 0.0747 -1.0000 -1.0000 0739749 1595675280.40 151.4587 59.9985 32.0000 1.9498 1.9517 403.0804 403.5613 0.0749 -1.0000 -1.0000 0739829 1595675280.50 151.4587 59.9985 32.0000 1.9511 1.9530 402.9512 403.4319 0.0748 -1.0000 -1.0000 0739889 1595675280.60 151.4587 59.9985 32.0000 1.9494 1.9513 402.9612 403.4410 0.0747 -1.0000 -1.0000 0739959 1595675280.70 151.4587 59.9985 32.0000 1.9487 1.9507 403.1940 403.6744 0.0747 -1.0000 -1.0000 0740019 1595675280.80 151.4587 59.9985 32.0000 1.9495 1.9514 403.3418 403.8216 0.0746 -1.0000 -1.0000 0740089 1595675280.90 151.4587 59.9985 32.0000 1.9478 1.9497 403.0450 403.5240 0.0745 -1.0000 -1.0000 0740159 1595675281.00 151.5195 59.9985 32.0000 1.9510 1.9530 402.6872 403.1675 0.0748 -1.0000 -1.0000 0740219 1595675281.10 151.5195 59.9985 32.0000 1.9503 1.9522 402.9957 403.4760 0.0748 -1.0000 -1.0000 0740289 1595675281.20 151.5195 59.9985 32.0000 1.9492 1.9512 403.2555 403.7358 0.0747 -1.0000 -1.0000 0740359 1595675281.30 151.5195 59.9985 32.0000 1.9472 1.9491 403.2742 403.7544 0.0746 -1.0000 -1.0000 0740419 1595675281.40 151.5195 59.9985 32.0000 1.9496 1.9516 402.9998 403.4796 0.0748 -1.0000 -1.0000 0740489 1595675281.50 151.5195 59.9985 32.0000 1.9490 1.9509 402.8247 403.3050 0.0748 -1.0000 -1.0000 0740559 1595675281.60 151.4629 59.9985 32.0000 1.9507 1.9526 402.6831 403.1623 0.0746 -1.0000 -1.0000 0740619 1595675281.70 151.2932 59.9985 32.0000 1.9507 1.9526 403.0729 403.5515 0.0745 -1.0000 -1.0000 0740689 1595675281.80 151.2932 59.9985 32.0000 1.9482 1.9501 403.2552 403.7358 0.0748 -1.0000 -1.0000 0740749 1595675281.90 151.2932 59.9985 32.0000 1.9480 1.9499 403.3234 403.8041 0.0748 -1.0000 -1.0000 0740819 1595675282.00 151.2932 59.9985 32.0000 1.9480 1.9499 402.9205 403.4001 0.0746 -1.0000 -1.0000 0740889 1595675282.10 151.4967 59.9985 32.0000 1.9504 1.9524 402.8966 403.3757 0.0746 -1.0000 -1.0000 0740949 1595675282.20 151.4967 59.9985 32.0000 1.9498 1.9517 402.9974 403.4770 0.0747 -1.0000 -1.0000 0741728 1595675282.30 151.4967 59.9985 32.0000 1.9494 1.9513 403.2964 403.7774 0.0748 -1.0000 -1.0000 0741798 1595675282.40 151.4967 59.9985 32.0000 1.9479 1.9498 403.2445 403.7246 0.0746 -1.0000 -1.0000 0741858 1595675282.50 151.4967 59.9985 32.0000 1.9490 1.9509 402.8687 403.3483 0.0747 -1.0000 -1.0000 0741928 1595675282.60 151.4967 59.9985 32.0000 1.9511 1.9530 402.9203 403.3991 0.0746 -1.0000 -1.0000 0741998 1595675282.70 151.4873 59.9985 32.0000 1.9491 1.9510 402.9864 403.4655 0.0746 -1.0000 -1.0000 0742068 1595675282.80 151.4856 59.9985 32.0000 1.9488 1.9507 403.1785 403.6582 0.0747 -1.0000 -1.0000 0742138 1595675282.90 151.4856 59.9985 32.0000 1.9476 1.9495 403.1347 403.6141 0.0746 -1.0000 -1.0000 0742208 1595675283.00 151.4856 59.9985 32.0000 1.9498 1.9517 403.0270 403.5059 0.0745 -1.0000 -1.0000 0742278 1595675283.10 151.4856 59.9985 32.0000 1.9495 1.9514 403.0933 403.5733 0.0748 -1.0000 -1.0000 0742348 1595675283.20 151.4794 59.9985 32.0000 1.9496 1.9515 403.0666 403.5473 0.0748 -1.0000 -1.0000 0742408 1595675283.30 151.3784 59.9985 32.0000 1.9471 1.9490 403.3589 403.8396 0.0748 -1.0000 -1.0000 0742568 1595675283.40 151.3784 59.9985 32.0000 1.9472 1.9491 403.3476 403.8288 0.0748 -1.0000 -1.0000 0742638 1595675283.50 151.3784 59.9985 32.0000 1.9505 1.9524 402.9632 403.4429 0.0746 -1.0000 -1.0000 0742708 1595675283.60 151.3784 59.9985 32.0000 1.9505 1.9524 402.8317 403.3119 0.0748 -1.0000 -1.0000 0742768 1595675283.70 151.3784 59.9985 32.0000 1.9499 1.9518 402.8644 403.3444 0.0747 -1.0000 -1.0000 0742838 1595675283.80 151.4385 59.9985 32.0000 1.9490 1.9509 403.2526 403.7327 0.0747 -1.0000 -1.0000 0742908 1595675283.90 151.4385 59.9985 32.0000 1.9477 1.9496 403.1302 403.6101 0.0747 -1.0000 -1.0000 0742968 1595675284.00 151.4385 59.9985 32.0000 1.9482 1.9501 402.9784 403.4585 0.0748 -1.0000 -1.0000 0743038 1595675284.10 151.4385 59.9985 32.0000 1.9498 1.9517 402.8035 403.2829 0.0746 -1.0000 -1.0000 0743107 1595675284.20 151.4385 59.9985 32.0000 1.9484 1.9503 403.2516 403.7313 0.0746 -1.0000 -1.0000 0743168 1595675284.30 151.4153 59.9985 32.0000 1.9488 1.9507 403.2635 403.7430 0.0747 -1.0000 -1.0000 0743237 1595675284.40 151.3223 59.9985 32.0000 1.9504 1.9523 403.2038 403.6850 0.0749 -1.0000 -1.0000 0743297 1595675284.50 151.3223 59.9985 32.0000 1.9516 1.9535 403.0383 403.5186 0.0747 -1.0000 -1.0000 0743357 1595675284.60 151.3223 59.9985 32.0000 1.9497 1.9516 402.9332 403.4127 0.0746 -1.0000 -1.0000 0743437 1595675284.70 151.3223 59.9985 32.0000 1.9484 1.9503 403.0592 403.5391 0.0747 -1.0000 -1.0000 0743497 1595675284.80 151.3223 59.9985 32.0000 1.9472 1.9491 403.3982 403.8787 0.0747 -1.0000 -1.0000 0744097 1595675284.90 151.5927 59.9980 32.0000 1.9504 1.9523 403.0850 403.5651 0.0747 -1.0000 -1.0000 0744167 1595675285.00 151.5927 59.9980 32.0000 1.9504 1.9523 402.9010 403.3802 0.0746 -1.0000 -1.0000 0744227 1595675285.10 151.5927 59.9980 32.0000 1.9510 1.9529 402.9034 403.3829 0.0747 -1.0000 -1.0000 0744307 1595675285.20 151.5927 59.9980 32.0000 1.9502 1.9521 403.0231 403.5037 0.0748 -1.0000 -1.0000 0744367 1595675285.30 151.5927 59.9980 32.0000 1.9506 1.9525 403.2973 403.7767 0.0746 -1.0000 -1.0000 0744427 1595675285.40 151.5927 59.9980 32.0000 1.9503 1.9522 403.0158 403.4956 0.0746 -1.0000 -1.0000 0744507 1595675285.50 151.5928 59.9980 32.0000 1.9502 1.9521 402.8678 403.3469 0.0746 -1.0000 -1.0000 0744567 1595675285.60 151.5930 59.9980 32.0000 1.9495 1.9514 403.0122 403.4919 0.0746 -1.0000 -1.0000 0744627 1595675285.70 151.5930 59.9980 32.0000 1.9498 1.9517 403.2800 403.7600 0.0748 -1.0000 -1.0000 0744697 1595675285.80 151.5930 59.9980 32.0000 1.9473 1.9492 403.4424 403.9234 0.0748 -1.0000 -1.0000 0744827 1595675285.90 151.5930 59.9980 32.0000 1.9498 1.9517 403.1844 403.6645 0.0747 -1.0000 -1.0000 0744887 1595675286.00 151.5930 59.9980 32.0000 1.9517 1.9536 402.9983 403.4778 0.0746 -1.0000 -1.0000 0744967 1595675286.10 151.2823 59.9980 32.0000 1.9498 1.9517 402.9984 403.4796 0.0748 -1.0000 -1.0000 0745026 1595675286.20 151.2823 59.9980 32.0000 1.9505 1.9524 403.2628 403.7417 0.0746 -1.0000 -1.0000 0745086 1595675286.30 151.2823 59.9980 32.0000 1.9474 1.9493 403.3159 403.7948 0.0745 -1.0000 -1.0000 0745316 1595675286.40 151.2823 59.9980 32.0000 1.9496 1.9515 402.9291 403.4091 0.0748 -1.0000 -1.0000 0745376 1595675286.50 151.2823 59.9980 32.0000 1.9510 1.9529 402.8156 403.2956 0.0747 -1.0000 -1.0000 0745446 1595675286.60 151.7557 59.9980 32.0000 1.9501 1.9520 402.8907 403.3711 0.0748 -1.0000 -1.0000 0745516 1595675286.70 151.7557 59.9980 32.0000 1.9495 1.9514 403.0984 403.5780 0.0746 -1.0000 -1.0000 0745576 1595675286.80 151.7557 59.9980 32.0000 1.9479 1.9498 403.3331 403.8135 0.0748 -1.0000 -1.0000 0745856 1595675286.90 151.7557 59.9980 32.0000 1.9498 1.9517 403.3996 403.8794 0.0747 -1.0000 -1.0000 0745926 1595675287.00 151.7557 59.9980 32.0000 1.9504 1.9523 403.0342 403.5149 0.0748 -1.0000 -1.0000 0745986 1595675287.10 151.7557 59.9980 32.0000 1.9501 1.9520 403.0109 403.4908 0.0747 -1.0000 -1.0000 0746066 1595675287.20 151.4375 59.9980 32.0000 1.9500 1.9520 403.1065 403.5870 0.0748 -1.0000 -1.0000 0746126 1595675287.30 151.4375 59.9980 32.0000 1.9475 1.9494 403.3229 403.8030 0.0746 -1.0000 -1.0000 0746186 1595675287.40 151.4375 59.9980 32.0000 1.9476 1.9495 403.3389 403.8182 0.0746 -1.0000 -1.0000 0746326 1595675287.50 151.4375 59.9980 32.0000 1.9511 1.9530 402.8557 403.3347 0.0746 -1.0000 -1.0000 0746386 1595675287.60 151.4375 59.9980 32.0000 1.9518 1.9537 402.9590 403.4390 0.0748 -1.0000 -1.0000 0746446 1595675287.70 151.6346 59.9980 32.0000 1.9505 1.9524 403.2838 403.7639 0.0747 -1.0000 -1.0000 0746526 1595675287.80 151.6346 59.9980 32.0000 1.9490 1.9509 403.3070 403.7872 0.0747 -1.0000 -1.0000 0746586 1595675287.90 151.6346 59.9980 32.0000 1.9500 1.9519 403.1837 403.6627 0.0745 -1.0000 -1.0000 0746815 1595675288.00 151.6346 59.9980 32.0000 1.9492 1.9511 402.8617 403.3416 0.0748 -1.0000 -1.0000 0746886 1595675288.10 151.6346 59.9980 32.0000 1.9487 1.9506 402.7243 403.2042 0.0747 -1.0000 -1.0000 0746955 1595675288.20 151.6026 59.9980 32.0000 1.9485 1.9504 402.8514 403.3312 0.0748 -1.0000 -1.0000 0747015 1595675288.30 151.4620 59.9980 32.0000 1.9476 1.9495 403.0165 403.4969 0.0746 -1.0000 -1.0000 0747086 1595675288.40 151.4620 59.9980 32.0000 1.9478 1.9497 403.2471 403.7268 0.0746 -1.0000 -1.0000 0747975 1595675288.50 151.4620 59.9980 32.0000 1.9477 1.9496 403.1773 403.6558 0.0745 -1.0000 -1.0000 0748035 1595675288.60 151.4620 59.9980 32.0000 1.9493 1.9512 402.8648 403.3432 0.0745 -1.0000 -1.0000 0748105 1595675288.70 151.4620 59.9980 32.0000 1.9495 1.9514 402.9532 403.4325 0.0746 -1.0000 -1.0000 0748175 1595675288.80 151.4299 59.9980 32.0000 1.9500 1.9519 403.3243 403.8040 0.0747 -1.0000 -1.0000 0748235 1595675288.90 151.4299 59.9980 32.0000 1.9480 1.9500 403.3399 403.8208 0.0748 -1.0000 -1.0000 0748305 1595675289.00 151.4299 59.9980 32.0000 1.9500 1.9519 403.0014 403.4816 0.0747 -1.0000 -1.0000 0748365 1595675289.10 151.4299 59.9980 32.0000 1.9489 1.9508 402.9628 403.4419 0.0746 -1.0000 -1.0000 0748445 1595675289.20 151.4299 59.9980 32.0000 1.9495 1.9514 402.7751 403.2544 0.0747 -1.0000 -1.0000 0748505 1595675289.30 151.4117 59.9980 32.0000 1.9481 1.9500 403.2236 403.7027 0.0746 -1.0000 -1.0000 0748565 1595675289.40 151.4093 59.9980 32.0000 1.9478 1.9498 403.3343 403.8145 0.0747 -1.0000 -1.0000 0748635 1595675289.50 151.4093 59.9980 32.0000 1.9483 1.9502 403.2623 403.7421 0.0747 -1.0000 -1.0000 0748705 1595675289.60 151.4093 59.9980 32.0000 1.9497 1.9516 403.1537 403.6334 0.0747 -1.0000 -1.0000 0748775 1595675289.70 151.4093 59.9980 32.0000 1.9504 1.9523 402.9659 403.4457 0.0746 -1.0000 -1.0000 0748845 1595675289.80 151.4093 59.9980 32.0000 1.9488 1.9507 403.1459 403.6258 0.0748 -1.0000 -1.0000 0748905 1595675289.90 151.5508 59.9986 32.0000 1.9490 1.9509 403.2305 403.7097 0.0746 -1.0000 -1.0000 0749075 1595675290.00 151.5508 59.9986 32.0000 1.9480 1.9499 403.3482 403.8279 0.0746 -1.0000 -1.0000 0749155 1595675290.10 151.5508 59.9986 32.0000 1.9486 1.9505 403.0912 403.5710 0.0747 -1.0000 -1.0000 0749214 1595675290.20 151.5508 59.9986 32.0000 1.9485 1.9504 402.7574 403.2371 0.0748 -1.0000 -1.0000 0749274 1595675290.30 151.5508 59.9986 32.0000 1.9491 1.9510 402.6821 403.1605 0.0744 -1.0000 -1.0000 0749345 1595675290.40 151.5508 59.9986 32.0000 1.9486 1.9505 403.0995 403.5795 0.0747 -1.0000 -1.0000 0749984 1595675290.50 151.3276 59.9986 32.0000 1.9481 1.9500 403.2476 403.7278 0.0747 -1.0000 -1.0000 0750044 1595675290.60 151.3276 59.9986 32.0000 1.9481 1.9500 403.3675 403.8483 0.0747 -1.0000 -1.0000 0750114 1595675290.70 151.3276 59.9986 32.0000 1.9488 1.9507 403.0375 403.5166 0.0747 -1.0000 -1.0000 0750184 1595675290.80 151.3276 59.9986 32.0000 1.9491 1.9510 402.7649 403.2449 0.0747 -1.0000 -1.0000 0750244 1595675290.90 151.3276 59.9986 32.0000 1.9481 1.9500 403.0771 403.5562 0.0746 -1.0000 -1.0000 0750314 1595675291.00 151.3494 59.9986 32.0000 1.9487 1.9506 403.3393 403.8200 0.0748 -1.0000 -1.0000 0750374 1595675291.10 151.4364 59.9986 32.0000 1.9508 1.9528 403.1726 403.6530 0.0747 -1.0000 -1.0000 0750454 1595675291.20 151.4364 59.9986 32.0000 1.9509 1.9528 403.0073 403.4868 0.0746 -1.0000 -1.0000 0750514 1595675291.30 151.4364 59.9986 32.0000 1.9519 1.9538 402.8462 403.3265 0.0749 -1.0000 -1.0000 0750574 1595675291.40 151.4364 59.9986 32.0000 1.9495 1.9514 402.9555 403.4354 0.0746 -1.0000 -1.0000 0750654 1595675291.50 151.4364 59.9986 32.0000 1.9484 1.9503 403.2072 403.6860 0.0745 -1.0000 -1.0000 0750714 1595675291.60 151.6159 59.9986 32.0000 1.9485 1.9505 403.2742 403.7539 0.0746 -1.0000 -1.0000 0750774 1595675291.70 151.6159 59.9986 32.0000 1.9498 1.9517 403.0775 403.5568 0.0747 -1.0000 -1.0000 0750854 1595675291.80 151.6159 59.9986 32.0000 1.9485 1.9504 403.0192 403.4990 0.0746 -1.0000 -1.0000 0750914 1595675291.90 151.6159 59.9986 32.0000 1.9497 1.9516 403.0175 403.4977 0.0748 -1.0000 -1.0000 0750974 1595675292.00 151.6159 59.9986 32.0000 1.9483 1.9502 403.2860 403.7661 0.0746 -1.0000 -1.0000 0751044 1595675292.10 151.6159 59.9986 32.0000 1.9463 1.9482 403.1088 403.5879 0.0746 -1.0000 -1.0000 0751114 1595675292.20 151.3666 59.9986 32.0000 1.9502 1.9521 402.9320 403.4113 0.0746 -1.0000 -1.0000 0751174 1595675292.30 151.3666 59.9986 32.0000 1.9499 1.9518 402.7983 403.2777 0.0747 -1.0000 -1.0000 0751244 1595675292.40 151.3666 59.9986 32.0000 1.9484 1.9503 402.8911 403.3711 0.0748 -1.0000 -1.0000 0751313 1595675292.50 151.3666 59.9986 32.0000 1.9489 1.9508 403.2498 403.7294 0.0747 -1.0000 -1.0000 0751603 1595675292.60 151.3666 59.9986 32.0000 1.9479 1.9498 403.2431 403.7245 0.0748 -1.0000 -1.0000 0751683 1595675292.70 151.4441 59.9986 32.0000 1.9490 1.9509 403.2323 403.7130 0.0748 -1.0000 -1.0000 0751743 1595675292.80 151.6850 59.9986 32.0000 1.9502 1.9521 403.1166 403.5964 0.0746 -1.0000 -1.0000 0751803 1595675292.90 151.6850 59.9986 32.0000 1.9493 1.9512 403.1079 403.5874 0.0746 -1.0000 -1.0000 0751873 1595675293.00 151.6850 59.9986 32.0000 1.9483 1.9502 403.2796 403.7590 0.0746 -1.0000 -1.0000 0752123 1595675293.10 151.6850 59.9986 32.0000 1.9485 1.9504 403.3155 403.7966 0.0747 -1.0000 -1.0000 0752193 1595675293.20 151.6850 59.9986 32.0000 1.9493 1.9512 402.9677 403.4470 0.0746 -1.0000 -1.0000 0752263 1595675293.30 151.5235 59.9986 32.0000 1.9488 1.9507 402.8758 403.3553 0.0747 -1.0000 -1.0000 0752323 1595675293.40 151.5061 59.9986 32.0000 1.9491 1.9510 403.2741 403.7538 0.0746 -1.0000 -1.0000 0752393 1595675293.50 151.5061 59.9986 32.0000 1.9494 1.9513 403.3576 403.8372 0.0746 -1.0000 -1.0000 0752683 1595675293.60 151.5061 59.9986 32.0000 1.9497 1.9516 403.3565 403.8368 0.0747 -1.0000 -1.0000 0752753 1595675293.70 151.5061 59.9986 32.0000 1.9506 1.9525 402.9902 403.4702 0.0747 -1.0000 -1.0000 0752823 1595675293.80 151.5061 59.9986 32.0000 1.9489 1.9508 402.8527 403.3316 0.0746 -1.0000 -1.0000 0752883 1595675293.90 151.4573 59.9986 32.0000 1.9502 1.9521 402.8274 403.3065 0.0746 -1.0000 -1.0000 0752953 1595675294.00 151.4573 59.9986 32.0000 1.9496 1.9515 403.1428 403.6229 0.0747 -1.0000 -1.0000 0753192 1595675294.10 151.4573 59.9986 32.0000 1.9498 1.9517 403.0831 403.5632 0.0747 -1.0000 -1.0000 0753263 1595675294.20 151.4573 59.9986 32.0000 1.9501 1.9520 402.9018 403.3825 0.0749 -1.0000 -1.0000 0753322 1595675294.30 151.4573 59.9986 32.0000 1.9502 1.9522 402.9065 403.3870 0.0748 -1.0000 -1.0000 0753392 1595675294.40 151.3833 59.9986 32.0000 1.9494 1.9513 403.0303 403.5095 0.0746 -1.0000 -1.0000 0753462 1595675294.50 151.3516 59.9986 32.0000 1.9472 1.9491 403.3062 403.7860 0.0747 -1.0000 -1.0000 0753702 1595675294.60 151.3516 59.9986 32.0000 1.9488 1.9507 403.4237 403.9038 0.0746 -1.0000 -1.0000 0753782 1595675294.70 151.3516 59.9986 32.0000 1.9478 1.9497 403.0384 403.5177 0.0746 -1.0000 -1.0000 0753842 1595675294.80 151.3516 59.9986 32.0000 1.9504 1.9523 402.7222 403.2010 0.0746 -1.0000 -1.0000 0753902 1595675294.90 151.3516 59.9986 32.0000 1.9505 1.9524 402.9737 403.4536 0.0747 -1.0000 -1.0000 0753972 1595675295.00 151.3793 59.9994 32.0000 1.9502 1.9521 403.2086 403.6887 0.0746 -1.0000 -1.0000 0754042 1595675295.10 151.3793 59.9994 32.0000 1.9504 1.9523 403.2062 403.6870 0.0749 -1.0000 -1.0000 0754112 1595675295.20 151.3793 59.9994 32.0000 1.9511 1.9530 403.0089 403.4898 0.0748 -1.0000 -1.0000 0754172 1595675295.30 151.3793 59.9994 32.0000 1.9479 1.9498 402.7928 403.2723 0.0747 -1.0000 -1.0000 0754242 1595675295.40 151.3793 59.9994 32.0000 1.9477 1.9496 403.0299 403.5093 0.0746 -1.0000 -1.0000 0754312 1595675295.50 151.4130 59.9994 32.0000 1.9493 1.9512 403.1237 403.6027 0.0746 -1.0000 -1.0000 0754372 1595675295.60 151.4603 59.9994 32.0000 1.9495 1.9514 403.1327 403.6130 0.0747 -1.0000 -1.0000 0754672 1595675295.70 151.4603 59.9994 32.0000 1.9485 1.9504 402.8150 403.2937 0.0745 -1.0000 -1.0000 0754742 1595675295.80 151.4603 59.9994 32.0000 1.9500 1.9519 402.8091 403.2879 0.0745 -1.0000 -1.0000 0754802 1595675295.90 151.4603 59.9994 32.0000 1.9484 1.9503 403.0273 403.5065 0.0746 -1.0000 -1.0000 0754872 1595675296.00 151.4603 59.9994 32.0000 1.9483 1.9502 403.3061 403.7867 0.0748 -1.0000 -1.0000 0754942 1595675296.10 151.1658 59.9994 32.0000 1.9486 1.9505 403.1867 403.6674 0.0747 -1.0000 -1.0000 0755421 1595675296.20 151.1658 59.9994 32.0000 1.9488 1.9507 402.9047 403.3837 0.0746 -1.0000 -1.0000 0755481 1595675296.30 151.1658 59.9994 32.0000 1.9480 1.9499 402.9647 403.4436 0.0746 -1.0000 -1.0000 0755551 1595675296.40 151.1658 59.9994 32.0000 1.9476 1.9495 403.2107 403.6915 0.0748 -1.0000 -1.0000 0755621 1595675296.50 151.1658 59.9994 32.0000 1.9487 1.9507 403.2934 403.7728 0.0745 -1.0000 -1.0000 0755681 1595675296.60 151.6054 59.9994 32.0000 1.9501 1.9520 403.0259 403.5059 0.0747 -1.0000 -1.0000 0755751 1595675296.70 151.6054 59.9994 32.0000 1.9508 1.9527 402.7551 403.2338 0.0746 -1.0000 -1.0000 0755811 1595675296.80 151.6054 59.9994 32.0000 1.9508 1.9527 403.0273 403.5068 0.0747 -1.0000 -1.0000 0755881 1595675296.90 151.6054 59.9994 32.0000 1.9487 1.9506 403.1027 403.5830 0.0746 -1.0000 -1.0000 0755951 1595675297.00 151.6054 59.9994 32.0000 1.9513 1.9532 403.0979 403.5765 0.0745 -1.0000 -1.0000 0756011 1595675297.10 151.5851 59.9994 32.0000 1.9500 1.9519 402.7838 403.2631 0.0747 -1.0000 -1.0000 0756101 1595675297.20 151.3923 59.9994 32.0000 1.9494 1.9513 402.7377 403.2168 0.0745 -1.0000 -1.0000 0756161 1595675297.30 151.3923 59.9994 32.0000 1.9498 1.9517 403.0825 403.5612 0.0746 -1.0000 -1.0000 0756221 1595675297.40 151.3923 59.9994 32.0000 1.9495 1.9514 403.3573 403.8381 0.0747 -1.0000 -1.0000 0756291 1595675297.50 151.3923 59.9994 32.0000 1.9494 1.9513 402.9901 403.4692 0.0746 -1.0000 -1.0000 0756361 1595675297.60 151.3923 59.9994 32.0000 1.9495 1.9514 402.7499 403.2300 0.0748 -1.0000 -1.0000 0756631 1595675297.70 151.4486 59.9994 32.0000 1.9495 1.9514 402.9028 403.3825 0.0747 -1.0000 -1.0000 0756701 1595675297.80 151.4486 59.9994 32.0000 1.9502 1.9521 403.1556 403.6349 0.0746 -1.0000 -1.0000 0756771 1595675297.90 151.4486 59.9994 32.0000 1.9489 1.9508 403.3538 403.8338 0.0747 -1.0000 -1.0000 0756831 1595675298.00 151.4486 59.9994 32.0000 1.9492 1.9511 403.2075 403.6880 0.0747 -1.0000 -1.0000 0756901 1595675298.10 151.4486 59.9994 32.0000 1.9488 1.9507 402.8441 403.3227 0.0744 -1.0000 -1.0000 0757130 1595675298.20 151.4789 59.9994 32.0000 1.9500 1.9519 402.6546 403.1332 0.0745 -1.0000 -1.0000 0757190 1595675298.30 151.6094 59.9994 32.0000 1.9493 1.9512 402.8640 403.3429 0.0746 -1.0000 -1.0000 0757261 1595675298.40 151.6094 59.9994 32.0000 1.9496 1.9515 403.0447 403.5240 0.0746 -1.0000 -1.0000 0757330 1595675298.50 151.6094 59.9994 32.0000 1.9506 1.9526 403.0856 403.5668 0.0748 -1.0000 -1.0000 0757390 1595675298.60 151.6094 59.9994 32.0000 1.9507 1.9526 403.0011 403.4810 0.0747 -1.0000 -1.0000 0757620 1595675298.70 151.6094 59.9994 32.0000 1.9504 1.9523 402.7910 403.2704 0.0747 -1.0000 -1.0000 0757690 1595675298.80 151.3486 59.9994 32.0000 1.9491 1.9510 403.0987 403.5788 0.0747 -1.0000 -1.0000 0757750 1595675298.90 151.3314 59.9994 32.0000 1.9489 1.9508 403.2298 403.7093 0.0746 -1.0000 -1.0000 0757820 1595675299.00 151.3314 59.9994 32.0000 1.9476 1.9495 403.2678 403.7478 0.0747 -1.0000 -1.0000 0757890 1595675299.10 151.3314 59.9994 32.0000 1.9517 1.9536 403.1261 403.6074 0.0750 -1.0000 -1.0000 0758100 1595675299.20 151.3314 59.9994 32.0000 1.9488 1.9507 402.7347 403.2148 0.0748 -1.0000 -1.0000 0758170 1595675299.30 151.3314 59.9994 32.0000 1.9512 1.9531 402.7519 403.2325 0.0748 -1.0000 -1.0000 0758230 1595675299.40 151.6317 59.9994 32.0000 1.9504 1.9524 402.9388 403.4189 0.0747 -1.0000 -1.0000 0758300 1595675299.50 151.6317 59.9994 32.0000 1.9502 1.9521 403.2297 403.7095 0.0747 -1.0000 -1.0000 0758370 1595675299.60 151.6317 59.9994 32.0000 1.9502 1.9521 403.1545 403.6355 0.0748 -1.0000 -1.0000 0758430 1595675299.70 151.6317 59.9994 32.0000 1.9512 1.9531 403.0437 403.5238 0.0747 -1.0000 -1.0000 0758900 1595675299.80 151.6317 59.9994 32.0000 1.9486 1.9505 402.8416 403.3203 0.0746 -1.0000 -1.0000 0758960 1595675299.90 151.4638 59.9994 32.0000 1.9488 1.9507 403.1112 403.5912 0.0747 -1.0000 -1.0000 0759020 1595675300.00 151.4638 59.9994 32.0000 1.9472 1.9491 403.4078 403.8878 0.0747 -1.0000 -1.0000 0759100 1595675300.10 151.4638 59.9994 32.0000 1.9485 1.9504 403.1523 403.6319 0.0746 -1.0000 -1.0000 0759180 1595675300.20 151.4638 59.9994 32.0000 1.9489 1.9508 402.8699 403.3494 0.0747 -1.0000 -1.0000 0759350 1595675300.30 151.4638 59.9994 32.0000 1.9511 1.9530 402.7073 403.1862 0.0746 -1.0000 -1.0000 0759430 1595675300.40 151.4471 59.9994 32.0000 1.9499 1.9518 403.0299 403.5094 0.0746 -1.0000 -1.0000 0759490 1595675300.50 151.4435 59.9994 32.0000 1.9463 1.9482 403.0970 403.5758 0.0745 -1.0000 -1.0000 0759550 1595675300.60 151.4435 59.9994 32.0000 1.9489 1.9508 403.0276 403.5064 0.0746 -1.0000 -1.0000 0759620 1595675300.70 151.4435 59.9994 32.0000 1.9494 1.9513 402.7719 403.2515 0.0747 -1.0000 -1.0000 0759829 1595675300.80 151.4435 59.9994 32.0000 1.9496 1.9515 402.7569 403.2363 0.0747 -1.0000 -1.0000 0759889 1595675300.90 151.4435 59.9994 32.0000 1.9478 1.9497 403.2299 403.7100 0.0747 -1.0000 -1.0000 0759970 1595675301.00 151.5090 59.9994 32.0000 1.9483 1.9502 403.3219 403.8015 0.0746 -1.0000 -1.0000 0800029 1595675301.10 151.5090 59.9994 32.0000 1.9492 1.9511 403.2366 403.7167 0.0747 -1.0000 -1.0000 0800099 1595675301.20 151.5090 59.9994 32.0000 1.9469 1.9488 402.9356 403.4148 0.0746 -1.0000 -1.0000 0800349 1595675301.30 151.5090 59.9994 32.0000 1.9512 1.9531 402.9060 403.3850 0.0745 -1.0000 -1.0000 0800419 1595675301.40 151.5090 59.9994 32.0000 1.9495 1.9514 403.0190 403.4988 0.0747 -1.0000 -1.0000 0800489 1595675301.50 151.6918 59.9994 32.0000 1.9496 1.9515 403.3974 403.8780 0.0747 -1.0000 -1.0000 0800549 1595675301.60 151.6918 59.9994 32.0000 1.9501 1.9520 403.3598 403.8394 0.0746 -1.0000 -1.0000 0800609 1595675301.70 151.6918 59.9994 32.0000 1.9510 1.9529 402.8754 403.3549 0.0746 -1.0000 -1.0000 0800839 1595675301.80 151.6918 59.9994 32.0000 1.9501 1.9521 403.0118 403.4906 0.0745 -1.0000 -1.0000 0800899 1595675301.90 151.6918 59.9994 32.0000 1.9487 1.9507 403.1986 403.6782 0.0746 -1.0000 -1.0000 0800959 1595675302.00 151.6918 59.9994 32.0000 1.9492 1.9511 403.1899 403.6693 0.0745 -1.0000 -1.0000 0801029 1595675302.10 151.7117 59.9994 32.0000 1.9493 1.9512 402.8071 403.2861 0.0747 -1.0000 -1.0000 0801099 1595675302.20 151.7186 59.9994 32.0000 1.9492 1.9511 402.7938 403.2729 0.0745 -1.0000 -1.0000 0801979 1595675302.30 151.7186 59.9994 32.0000 1.9498 1.9517 403.2265 403.7047 0.0744 -1.0000 -1.0000 0802058 1595675302.40 151.7186 59.9994 32.0000 1.9481 1.9500 403.2867 403.7657 0.0746 -1.0000 -1.0000 0802128 1595675302.50 151.7186 59.9994 32.0000 1.9495 1.9514 403.1792 403.6584 0.0746 -1.0000 -1.0000 0802188 1595675302.60 151.7186 59.9994 32.0000 1.9481 1.9500 402.9430 403.4220 0.0746 -1.0000 -1.0000 0802268 1595675302.70 151.3559 59.9994 32.0000 1.9500 1.9519 402.7149 403.1946 0.0747 -1.0000 -1.0000 0802328 1595675302.80 151.3559 59.9994 32.0000 1.9479 1.9498 403.2564 403.7363 0.0747 -1.0000 -1.0000 0802388 1595675302.90 151.3559 59.9994 32.0000 1.9456 1.9475 403.1664 403.6470 0.0748 -1.0000 -1.0000 0802458 1595675303.00 151.3559 59.9994 32.0000 1.9479 1.9498 403.1408 403.6211 0.0747 -1.0000 -1.0000 0802528 1595675303.10 151.3559 59.9994 32.0000 1.9498 1.9517 402.7356 403.2141 0.0746 -1.0000 -1.0000 0802608 1595675303.20 151.5860 59.9994 32.0000 1.9503 1.9522 402.7700 403.2492 0.0746 -1.0000 -1.0000 0802668 1595675303.30 151.5860 59.9994 32.0000 1.9489 1.9509 403.2415 403.7203 0.0745 -1.0000 -1.0000 0802728 1595675303.40 151.5860 59.9994 32.0000 1.9497 1.9516 403.3613 403.8416 0.0747 -1.0000 -1.0000 0802798 1595675303.50 151.5860 59.9994 32.0000 1.9512 1.9531 403.1223 403.6025 0.0748 -1.0000 -1.0000 0802868 1595675303.60 151.5860 59.9994 32.0000 1.9515 1.9535 402.8044 403.2846 0.0748 -1.0000 -1.0000 0802928 1595675303.70 151.5680 59.9994 32.0000 1.9489 1.9508 403.2731 403.7533 0.0747 -1.0000 -1.0000 0802998 1595675303.80 151.5235 59.9994 32.0000 1.9488 1.9507 403.3876 403.8674 0.0746 -1.0000 -1.0000 0803058 1595675303.90 151.3813 59.9994 32.0000 1.9487 1.9506 403.2099 403.6906 0.0748 -1.0000 -1.0000 0803128 1595675304.00 151.4030 59.9994 32.0000 1.9483 1.9502 402.9160 403.3953 0.0746 -1.0000 -1.0000 0803198 1595675304.10 151.4030 59.9994 32.0000 1.9502 1.9521 402.6653 403.1446 0.0747 -1.0000 -1.0000 0803258 1595675304.20 151.4030 59.9994 32.0000 1.9491 1.9510 403.0789 403.5585 0.0746 -1.0000 -1.0000 0803328 1595675304.30 151.4030 59.9994 32.0000 1.9472 1.9491 403.1741 403.6535 0.0746 -1.0000 -1.0000 0803617 1595675304.40 151.4030 59.9994 32.0000 1.9494 1.9513 403.0644 403.5444 0.0748 -1.0000 -1.0000 0803677 1595675304.50 151.4030 59.9994 32.0000 1.9501 1.9520 402.8149 403.2947 0.0747 -1.0000 -1.0000 0803738 1595675304.60 151.4030 59.9994 32.0000 1.9492 1.9511 402.8719 403.3508 0.0745 -1.0000 -1.0000 0803817 1595675304.70 151.4030 59.9994 32.0000 1.9495 1.9514 403.1867 403.6667 0.0747 -1.0000 -1.0000 0803897 1595675304.80 151.4030 59.9994 32.0000 1.9488 1.9507 403.1055 403.5849 0.0746 -1.0000 -1.0000 0804117 1595675304.90 151.4421 59.9989 32.0000 1.9489 1.9508 403.3931 403.8742 0.0748 -1.0000 -1.0000 0804197 1595675305.00 151.5057 59.9980 32.0000 1.9500 1.9520 402.8215 403.3010 0.0746 -1.0000 -1.0000 0804257 1595675305.10 151.5057 59.9980 32.0000 1.9498 1.9517 402.8116 403.2908 0.0747 -1.0000 -1.0000 0804327 1595675305.20 151.5057 59.9980 32.0000 1.9501 1.9520 402.7625 403.2418 0.0746 -1.0000 -1.0000 0804397 1595675305.30 151.5057 59.9980 32.0000 1.9491 1.9510 403.0946 403.5737 0.0745 -1.0000 -1.0000 0804617 1595675305.40 151.5057 59.9980 32.0000 1.9488 1.9507 403.3220 403.8007 0.0744 -1.0000 -1.0000 0804687 1595675305.50 151.6132 59.9980 32.0000 1.9491 1.9510 403.1171 403.5974 0.0747 -1.0000 -1.0000 0804757 1595675305.60 151.6132 59.9980 32.0000 1.9487 1.9506 402.9279 403.4074 0.0747 -1.0000 -1.0000 0804817 1595675305.70 151.6132 59.9980 32.0000 1.9497 1.9516 402.8835 403.3629 0.0746 -1.0000 -1.0000 0804897 1595675305.80 151.6132 59.9980 32.0000 1.9499 1.9518 403.0746 403.5528 0.0745 -1.0000 -1.0000 0804957 1595675305.90 151.6132 59.9980 32.0000 1.9489 1.9508 403.2413 403.7214 0.0748 -1.0000 -1.0000 0805017 1595675306.00 151.6038 59.9980 32.0000 1.9484 1.9503 403.2339 403.7131 0.0746 -1.0000 -1.0000 0805087 1595675306.10 151.3699 59.9980 32.0000 1.9501 1.9520 402.8083 403.2875 0.0746 -1.0000 -1.0000 0805157 1595675306.20 151.3699 59.9980 32.0000 1.9500 1.9519 402.8411 403.3200 0.0746 -1.0000 -1.0000 0805217 1595675306.30 151.3699 59.9980 32.0000 1.9491 1.9510 403.0279 403.5085 0.0747 -1.0000 -1.0000 0805287 1595675306.40 151.3699 59.9980 32.0000 1.9490 1.9509 403.2220 403.7001 0.0744 -1.0000 -1.0000 0805826 1595675306.50 151.3699 59.9980 32.0000 1.9495 1.9514 403.2176 403.6975 0.0748 -1.0000 -1.0000 0805886 1595675306.60 151.5269 59.9980 32.0000 1.9501 1.9520 402.9523 403.4313 0.0746 -1.0000 -1.0000 0805956 1595675306.70 151.5978 59.9980 32.0000 1.9506 1.9525 402.9081 403.3870 0.0745 -1.0000 -1.0000 0806036 1595675306.80 151.5978 59.9980 32.0000 1.9491 1.9511 403.1175 403.5969 0.0746 -1.0000 -1.0000 0806096 1595675306.90 151.5978 59.9980 32.0000 1.9480 1.9500 403.2408 403.7205 0.0747 -1.0000 -1.0000 0806206 1595675307.00 151.5978 59.9980 32.0000 1.9494 1.9513 403.2682 403.7470 0.0743 -1.0000 -1.0000 0806266 1595675307.10 151.5978 59.9980 32.0000 1.9497 1.9516 403.2103 403.6911 0.0747 -1.0000 -1.0000 0806336 1595675307.20 151.4745 59.9980 32.0000 1.9487 1.9506 402.8620 403.3411 0.0746 -1.0000 -1.0000 0806396 1595675307.30 151.4722 59.9980 32.0000 1.9490 1.9509 403.0867 403.5660 0.0746 -1.0000 -1.0000 0806466 1595675307.40 151.4722 59.9980 32.0000 1.9480 1.9499 403.3217 403.8025 0.0747 -1.0000 -1.0000 0806536 1595675307.50 151.4722 59.9980 32.0000 1.9500 1.9519 403.1991 403.6791 0.0747 -1.0000 -1.0000 0806596 1595675307.60 151.4722 59.9980 32.0000 1.9500 1.9519 402.8884 403.3675 0.0746 -1.0000 -1.0000 0806656 1595675307.70 151.4722 59.9980 32.0000 1.9503 1.9522 402.7473 403.2260 0.0745 -1.0000 -1.0000 0806736 1595675307.80 151.7037 59.9980 32.0000 1.9492 1.9511 402.9514 403.4304 0.0746 -1.0000 -1.0000 0806796 1595675307.90 151.7037 59.9980 32.0000 1.9471 1.9490 403.3352 403.8147 0.0745 -1.0000 -1.0000 0807496 1595675308.00 151.7037 59.9980 32.0000 1.9505 1.9524 403.2778 403.7569 0.0746 -1.0000 -1.0000 0807596 1595675308.10 151.7037 59.9980 32.0000 1.9500 1.9519 403.1837 403.6646 0.0748 -1.0000 -1.0000 0807656 1595675308.20 151.7037 59.9980 32.0000 1.9506 1.9525 402.9059 403.3839 0.0744 -1.0000 -1.0000 0807715 1595675308.30 151.6429 59.9980 32.0000 1.9479 1.9498 403.1704 403.6501 0.0748 -1.0000 -1.0000 0807835 1595675308.40 151.1933 59.9980 32.0000 1.9476 1.9495 403.3784 403.8578 0.0746 -1.0000 -1.0000 0807925 1595675308.50 151.1933 59.9980 32.0000 1.9480 1.9499 403.1357 403.6160 0.0748 -1.0000 -1.0000 0807985 1595675308.60 151.1933 59.9980 32.0000 1.9484 1.9503 402.8654 403.3458 0.0748 -1.0000 -1.0000 0808065 1595675308.70 151.1933 59.9980 32.0000 1.9483 1.9502 402.7272 403.2064 0.0746 -1.0000 -1.0000 0808205 1595675308.80 151.1933 59.9980 32.0000 1.9477 1.9496 402.9530 403.4323 0.0747 -1.0000 -1.0000 0808265 1595675308.90 151.1933 59.9980 32.0000 1.9488 1.9507 403.2520 403.7317 0.0746 -1.0000 -1.0000 0808335 1595675309.00 151.2163 59.9982 32.0000 1.9506 1.9525 403.1050 403.5836 0.0745 -1.0000 -1.0000 0808405 1595675309.10 151.4153 59.9996 32.0000 1.9512 1.9531 402.9750 403.4545 0.0746 -1.0000 -1.0000 0808485 1595675309.20 151.4153 59.9996 32.0000 1.9507 1.9526 402.7362 403.2159 0.0747 -1.0000 -1.0000 0808545 1595675309.30 151.4153 59.9996 32.0000 1.9488 1.9507 403.0914 403.5705 0.0746 -1.0000 -1.0000 0808605 1595675309.40 151.4153 59.9996 32.0000 1.9489 1.9508 403.3473 403.8270 0.0746 -1.0000 -1.0000 0808675 1595675309.50 151.4153 59.9996 32.0000 1.9491 1.9510 403.0654 403.5448 0.0746 -1.0000 -1.0000 0808745 1595675309.60 151.4153 59.9996 32.0000 1.9496 1.9515 402.8785 403.3579 0.0746 -1.0000 -1.0000 0808805 1595675309.70 151.4153 59.9996 32.0000 1.9494 1.9513 402.9083 403.3877 0.0747 -1.0000 -1.0000 0808915 1595675309.80 151.4153 59.9996 32.0000 1.9503 1.9522 403.2210 403.7006 0.0747 -1.0000 -1.0000 0808975 1595675309.90 151.4153 59.9996 32.0000 1.9485 1.9504 403.2422 403.7219 0.0745 -1.0000 -1.0000 0809095 1595675310.00 151.4153 59.9996 32.0000 1.9495 1.9514 403.0593 403.5400 0.0748 -1.0000 -1.0000 0809175 1595675310.10 151.4153 59.9996 32.0000 1.9509 1.9528 402.7589 403.2374 0.0745 -1.0000 -1.0000 0809235 1595675310.20 151.4153 59.9996 32.0000 1.9494 1.9513 402.9177 403.3964 0.0746 -1.0000 -1.0000 0809295 1595675310.30 151.5472 59.9996 32.0000 1.9477 1.9496 403.0251 403.5044 0.0747 -1.0000 -1.0000 0809365 1595675310.40 151.5472 59.9996 32.0000 1.9483 1.9503 403.0364 403.5162 0.0745 -1.0000 -1.0000 0809435 1595675310.50 151.5472 59.9996 32.0000 1.9504 1.9523 402.9272 403.4064 0.0747 -1.0000 -1.0000 0809495 1595675310.60 151.5472 59.9996 32.0000 1.9508 1.9527 402.8870 403.3672 0.0748 -1.0000 -1.0000 0809565 1595675310.70 151.5472 59.9996 32.0000 1.9506 1.9525 402.6885 403.1676 0.0746 -1.0000 -1.0000 0809634 1595675310.80 151.5472 59.9996 32.0000 1.9489 1.9508 403.0717 403.5509 0.0747 -1.0000 -1.0000 0809694 1595675310.90 151.5202 59.9996 32.0000 1.9492 1.9511 403.2752 403.7558 0.0747 -1.0000 -1.0000 0809765 1595675311.00 151.5202 59.9996 32.0000 1.9482 1.9501 403.2578 403.7375 0.0747 -1.0000 -1.0000 0810204 1595675311.10 151.5202 59.9996 32.0000 1.9493 1.9512 403.2549 403.7359 0.0748 -1.0000 -1.0000 0810274 1595675311.20 151.5202 59.9996 32.0000 1.9504 1.9523 402.6938 403.1735 0.0747 -1.0000 -1.0000 0810344 1595675311.30 151.5202 59.9996 32.0000 1.9504 1.9523 402.8638 403.3436 0.0747 -1.0000 -1.0000 0810404 1595675311.40 151.5202 59.9996 32.0000 1.9479 1.9498 402.9165 403.3956 0.0746 -1.0000 -1.0000 0810484 1595675311.50 151.4663 59.9996 32.0000 1.9489 1.9508 403.0791 403.5587 0.0746 -1.0000 -1.0000 0810714 1595675311.60 151.4663 59.9996 32.0000 1.9502 1.9521 402.8714 403.3510 0.0746 -1.0000 -1.0000 0810774 1595675311.70 151.4663 59.9996 32.0000 1.9509 1.9528 403.0094 403.4884 0.0746 -1.0000 -1.0000 0810844 1595675311.80 151.4663 59.9996 32.0000 1.9483 1.9502 402.9115 403.3911 0.0747 -1.0000 -1.0000 0810914 1595675311.90 151.4663 59.9996 32.0000 1.9483 1.9502 403.1740 403.6537 0.0747 -1.0000 -1.0000 0810974 1595675312.00 151.4663 59.9996 32.0000 1.9469 1.9488 403.2274 403.7076 0.0747 -1.0000 -1.0000 0811044 1595675312.10 151.6598 59.9996 32.0000 1.9475 1.9494 403.1015 403.5809 0.0746 -1.0000 -1.0000 0811114 1595675312.20 151.6598 59.9996 32.0000 1.9488 1.9507 402.9671 403.4464 0.0746 -1.0000 -1.0000 0811174 1595675312.30 151.6598 59.9996 32.0000 1.9500 1.9519 402.6874 403.1657 0.0745 -1.0000 -1.0000 0811264 1595675312.40 151.6598 59.9996 32.0000 1.9499 1.9518 402.8725 403.3526 0.0746 -1.0000 -1.0000 0811324 1595675312.50 151.6598 59.9996 32.0000 1.9491 1.9510 402.9969 403.4760 0.0747 -1.0000 -1.0000 0811684 1595675312.60 151.4054 59.9996 32.0000 1.9485 1.9504 403.0893 403.5676 0.0744 -1.0000 -1.0000 0811764 1595675312.70 151.3852 59.9996 32.0000 1.9484 1.9503 403.0187 403.4985 0.0747 -1.0000 -1.0000 0811823 1595675312.80 151.3852 59.9996 32.0000 1.9488 1.9507 402.7011 403.1808 0.0747 -1.0000 -1.0000 0811893 1595675312.90 151.3852 59.9996 32.0000 1.9497 1.9516 402.6918 403.1735 0.0750 -1.0000 -1.0000 0811963 1595675313.00 151.3852 59.9996 32.0000 1.9483 1.9502 403.0774 403.5577 0.0747 -1.0000 -1.0000 0812023 1595675313.10 151.4013 59.9996 32.0000 1.9471 1.9490 403.2636 403.7437 0.0747 -1.0000 -1.0000 0812093 1595675313.20 151.4516 59.9996 32.0000 1.9477 1.9496 403.2926 403.7721 0.0746 -1.0000 -1.0000 0812163 1595675313.30 151.4516 59.9996 32.0000 1.9509 1.9529 402.9780 403.4572 0.0746 -1.0000 -1.0000 0812223 1595675313.40 151.4516 59.9996 32.0000 1.9497 1.9516 402.8011 403.2809 0.0747 -1.0000 -1.0000 0812303 1595675313.50 151.4516 59.9996 32.0000 1.9483 1.9502 402.7461 403.2254 0.0746 -1.0000 -1.0000 0812363 1595675313.60 151.4516 59.9996 32.0000 1.9489 1.9508 403.1482 403.6277 0.0746 -1.0000 -1.0000 0812423 1595675313.70 151.6167 59.9996 32.0000 1.9508 1.9527 402.9825 403.4615 0.0746 -1.0000 -1.0000 0812503 1595675313.80 151.6167 59.9996 32.0000 1.9508 1.9527 402.7618 403.2415 0.0747 -1.0000 -1.0000 0812563 1595675313.90 151.6167 59.9996 32.0000 1.9501 1.9520 402.7757 403.2555 0.0748 -1.0000 -1.0000 0812623 1595675314.00 151.6167 59.9996 32.0000 1.9495 1.9515 403.4562 403.9372 0.0748 -1.0000 -1.0000 0812703 1595675314.10 151.6167 59.9996 32.0000 1.9471 1.9490 403.1086 403.5881 0.0746 -1.0000 -1.0000 0812933 1595675314.20 151.5358 59.9996 32.0000 1.9507 1.9527 402.7586 403.2373 0.0746 -1.0000 -1.0000 0812993 1595675314.30 151.4691 59.9996 32.0000 1.9501 1.9520 402.7314 403.2106 0.0746 -1.0000 -1.0000 0813063 1595675314.40 151.4691 59.9996 32.0000 1.9509 1.9528 402.9881 403.4670 0.0745 -1.0000 -1.0000 0813123 1595675314.50 151.4691 59.9996 32.0000 1.9488 1.9507 403.2156 403.6950 0.0746 -1.0000 -1.0000 0813193 1595675314.60 151.4691 59.9996 32.0000 1.9493 1.9512 403.3164 403.7960 0.0746 -1.0000 -1.0000 0813932 1595675314.70 151.4691 59.9996 32.0000 1.9480 1.9499 403.1506 403.6311 0.0748 -1.0000 -1.0000 0813992 1595675314.80 151.5196 59.9992 32.0000 1.9489 1.9508 402.8465 403.3250 0.0746 -1.0000 -1.0000 0814062 1595675314.90 151.5196 59.9992 32.0000 1.9478 1.9497 403.0098 403.4893 0.0746 -1.0000 -1.0000 0814132 1595675315.00 151.5196 59.9992 32.0000 1.9473 1.9493 403.2165 403.6957 0.0745 -1.0000 -1.0000 0814192 1595675315.10 151.5196 59.9992 32.0000 1.9495 1.9514 403.0804 403.5592 0.0746 -1.0000 -1.0000 0814272 1595675315.20 151.5196 59.9992 32.0000 1.9514 1.9533 402.9352 403.4151 0.0747 -1.0000 -1.0000 0814332 1595675315.30 151.2611 59.9992 32.0000 1.9505 1.9525 402.7644 403.2440 0.0747 -1.0000 -1.0000 0814392 1595675315.40 151.2611 59.9992 32.0000 1.9489 1.9508 402.8812 403.3594 0.0745 -1.0000 -1.0000 0814462 1595675315.50 151.2611 59.9992 32.0000 1.9466 1.9485 403.1089 403.5874 0.0745 -1.0000 -1.0000 0814532 1595675315.60 151.2611 59.9992 32.0000 1.9474 1.9493 403.1994 403.6781 0.0745 -1.0000 -1.0000 0814632 1595675315.70 151.2611 59.9992 32.0000 1.9494 1.9513 402.9390 403.4175 0.0746 -1.0000 -1.0000 0814702 1595675315.80 151.2779 59.9992 32.0000 1.9509 1.9528 402.9273 403.4059 0.0745 -1.0000 -1.0000 0814762 1595675315.90 151.6291 59.9992 32.0000 1.9495 1.9514 403.2691 403.7481 0.0746 -1.0000 -1.0000 0814832 1595675316.00 151.6291 59.9992 32.0000 1.9496 1.9515 403.3651 403.8456 0.0747 -1.0000 -1.0000 0814902 1595675316.10 151.6291 59.9992 32.0000 1.9496 1.9516 403.3367 403.8167 0.0747 -1.0000 -1.0000 0815092 1595675316.20 151.6291 59.9992 32.0000 1.9511 1.9530 403.0884 403.5688 0.0748 -1.0000 -1.0000 0815152 1595675316.30 151.6291 59.9992 32.0000 1.9498 1.9517 402.7712 403.2507 0.0746 -1.0000 -1.0000 0815221 1595675316.40 151.6625 59.9992 32.0000 1.9488 1.9508 402.7453 403.2251 0.0747 -1.0000 -1.0000 0815291 1595675316.50 151.6625 59.9992 32.0000 1.9485 1.9504 403.0232 403.5023 0.0746 -1.0000 -1.0000 0815352 1595675316.60 151.6625 59.9992 32.0000 1.9484 1.9503 403.1305 403.6105 0.0747 -1.0000 -1.0000 0815621 1595675316.70 151.6625 59.9992 32.0000 1.9513 1.9532 403.0555 403.5362 0.0748 -1.0000 -1.0000 0815681 1595675316.80 151.6625 59.9992 32.0000 1.9511 1.9530 402.8620 403.3415 0.0747 -1.0000 -1.0000 0815741 1595675316.90 151.6329 59.9992 32.0000 1.9501 1.9520 402.7711 403.2509 0.0747 -1.0000 -1.0000 0815811 1595675317.00 151.4915 59.9992 32.0000 1.9478 1.9497 403.2260 403.7054 0.0746 -1.0000 -1.0000 0815881 1595675317.10 151.4915 59.9992 32.0000 1.9501 1.9520 403.3378 403.8167 0.0745 -1.0000 -1.0000 0816091 1595675317.20 151.4915 59.9992 32.0000 1.9498 1.9517 403.3149 403.7948 0.0747 -1.0000 -1.0000 0816151 1595675317.30 151.4915 59.9992 32.0000 1.9500 1.9519 402.7503 403.2295 0.0746 -1.0000 -1.0000 0816211 1595675317.40 151.4915 59.9992 32.0000 1.9499 1.9518 402.6474 403.1261 0.0747 -1.0000 -1.0000 0816291 1595675317.50 151.6658 59.9992 32.0000 1.9495 1.9514 402.8428 403.3229 0.0746 -1.0000 -1.0000 0816351 1595675317.60 151.6658 59.9992 32.0000 1.9486 1.9505 403.0561 403.5354 0.0746 -1.0000 -1.0000 0816741 1595675317.70 151.6658 59.9992 32.0000 1.9483 1.9502 403.1683 403.6490 0.0747 -1.0000 -1.0000 0816811 1595675317.80 151.6658 59.9992 32.0000 1.9503 1.9522 402.9800 403.4588 0.0745 -1.0000 -1.0000 0816881 1595675317.90 151.6658 59.9992 32.0000 1.9498 1.9517 402.9046 403.3852 0.0749 -1.0000 -1.0000 0816941 1595675318.00 151.5005 59.9992 32.0000 1.9500 1.9520 402.8288 403.3093 0.0748 -1.0000 -1.0000 0817011 1595675318.10 151.2946 59.9992 32.0000 1.9486 1.9505 403.2271 403.7068 0.0746 -1.0000 -1.0000 0817081 1595675318.20 151.2946 59.9992 32.0000 1.9477 1.9497 403.0950 403.5749 0.0747 -1.0000 -1.0000 0817361 1595675318.30 151.2946 59.9992 32.0000 1.9483 1.9502 402.9078 403.3866 0.0746 -1.0000 -1.0000 0817431 1595675318.40 151.2946 59.9992 32.0000 1.9501 1.9520 402.7124 403.1909 0.0745 -1.0000 -1.0000 0817500 1595675318.50 151.2946 59.9992 32.0000 1.9491 1.9510 402.9629 403.4428 0.0746 -1.0000 -1.0000 0817560 1595675318.60 151.6886 59.9992 32.0000 1.9494 1.9513 403.2324 403.7121 0.0747 -1.0000 -1.0000 0817630 1595675318.70 151.6886 59.9992 32.0000 1.9489 1.9508 403.4554 403.9336 0.0744 -1.0000 -1.0000 0817690 1595675318.80 151.6886 59.9992 32.0000 1.9496 1.9515 403.3201 403.8003 0.0746 -1.0000 -1.0000 0817760 1595675318.90 151.6886 59.9992 32.0000 1.9504 1.9523 402.9080 403.3863 0.0745 -1.0000 -1.0000 0817830 1595675319.00 151.6886 59.9992 32.0000 1.9498 1.9517 402.8699 403.3513 0.0749 -1.0000 -1.0000 0817890 1595675319.10 151.6388 59.9992 32.0000 1.9481 1.9500 402.9723 403.4528 0.0748 -1.0000 -1.0000 0817960 1595675319.20 151.6388 59.9992 32.0000 1.9478 1.9497 403.0127 403.4926 0.0747 -1.0000 -1.0000 0818580 1595675319.30 151.6388 59.9992 32.0000 1.9500 1.9519 403.1180 403.5957 0.0745 -1.0000 -1.0000 0818640 1595675319.40 151.6388 59.9992 32.0000 1.9506 1.9525 402.8715 403.3519 0.0749 -1.0000 -1.0000 0818720 1595675319.50 151.6388 59.9992 32.0000 1.9483 1.9502 403.0619 403.5425 0.0748 -1.0000 -1.0000 0818780 1595675319.60 151.6388 59.9992 32.0000 1.9469 1.9488 403.2211 403.7016 0.0747 -1.0000 -1.0000 0818850 1595675319.70 151.5114 59.9998 32.0000 1.9498 1.9517 402.8926 403.3717 0.0746 -1.0000 -1.0000 0818920 1595675319.80 151.5114 59.9998 32.0000 1.9507 1.9526 402.7407 403.2196 0.0746 -1.0000 -1.0000 0818990 1595675319.90 151.5114 59.9998 32.0000 1.9503 1.9522 403.1489 403.6294 0.0748 -1.0000 -1.0000 0819050 1595675320.00 151.5114 59.9998 32.0000 1.9472 1.9491 403.2364 403.7166 0.0746 -1.0000 -1.0000 0819120 1595675320.10 151.5114 59.9998 32.0000 1.9489 1.9508 403.2177 403.6966 0.0746 -1.0000 -1.0000 0819190 1595675320.20 151.5114 59.9998 32.0000 1.9490 1.9509 403.0404 403.5205 0.0748 -1.0000 -1.0000 0819250 1595675320.30 151.4836 59.9998 32.0000 1.9512 1.9532 402.8481 403.3273 0.0745 -1.0000 -1.0000 0819320 1595675320.40 151.4725 59.9998 32.0000 1.9493 1.9512 403.0957 403.5752 0.0746 -1.0000 -1.0000 0819380 1595675320.50 151.4725 59.9998 32.0000 1.9491 1.9510 403.2817 403.7620 0.0748 -1.0000 -1.0000 0819450 1595675320.60 151.4725 59.9998 32.0000 1.9496 1.9515 403.2913 403.7721 0.0748 -1.0000 -1.0000 0819520 1595675320.70 151.4725 59.9998 32.0000 1.9508 1.9527 402.8797 403.3599 0.0748 -1.0000 -1.0000 0819860 1595675320.80 151.4725 59.9998 32.0000 1.9511 1.9530 402.7543 403.2341 0.0747 -1.0000 -1.0000 0819919 1595675320.90 151.4725 59.9998 32.0000 1.9491 1.9510 402.8561 403.3355 0.0747 -1.0000 -1.0000 0819989 1595675321.00 151.6907 59.9998 32.0000 1.9480 1.9499 403.2362 403.7169 0.0748 -1.0000 -1.0000 0820059 1595675321.10 151.6907 59.9998 32.0000 1.9496 1.9516 403.3612 403.8427 0.0749 -1.0000 -1.0000 0820129 1595675321.20 151.6907 59.9998 32.0000 1.9501 1.9520 403.1680 403.6481 0.0746 -1.0000 -1.0000 0820359 1595675321.30 151.6907 59.9998 32.0000 1.9499 1.9518 403.1268 403.6063 0.0747 -1.0000 -1.0000 0820419 1595675321.40 151.6907 59.9998 32.0000 1.9489 1.9508 403.1531 403.6336 0.0748 -1.0000 -1.0000 0820489 1595675321.50 151.5857 59.9998 32.0000 1.9500 1.9519 403.2877 403.7679 0.0747 -1.0000 -1.0000 0820559 1595675321.60 151.5075 59.9998 32.0000 1.9502 1.9521 403.0749 403.5551 0.0747 -1.0000 -1.0000 0820619 1595675321.70 151.5075 59.9998 32.0000 1.9501 1.9520 402.6693 403.1487 0.0747 -1.0000 -1.0000 0820979 1595675321.80 151.5075 59.9998 32.0000 1.9486 1.9505 402.8406 403.3200 0.0747 -1.0000 -1.0000 0821039 1595675321.90 151.5075 59.9998 32.0000 1.9502 1.9521 403.0414 403.5204 0.0745 -1.0000 -1.0000 0821099 1595675322.00 151.5079 59.9998 32.0000 1.9485 1.9504 402.9778 403.4570 0.0746 -1.0000 -1.0000 0821179 1595675322.10 151.5104 59.9998 32.0000 1.9496 1.9515 402.9979 403.4771 0.0746 -1.0000 -1.0000 0821239 1595675322.20 151.5104 59.9998 32.0000 1.9504 1.9524 402.9634 403.4419 0.0745 -1.0000 -1.0000 0821519 1595675322.30 151.5104 59.9998 32.0000 1.9506 1.9525 402.8195 403.2991 0.0747 -1.0000 -1.0000 0821589 1595675322.40 151.5104 59.9998 32.0000 1.9508 1.9527 403.0856 403.5654 0.0747 -1.0000 -1.0000 0821649 1595675322.50 151.5104 59.9998 32.0000 1.9496 1.9515 403.3531 403.8325 0.0745 -1.0000 -1.0000 0821718 1595675322.60 151.7483 59.9998 32.0000 1.9495 1.9514 402.9691 403.4483 0.0747 -1.0000 -1.0000 0821788 1595675322.70 151.7646 59.9998 32.0000 1.9491 1.9510 402.7802 403.2590 0.0745 -1.0000 -1.0000 0822018 1595675322.80 151.7646 59.9998 32.0000 1.9492 1.9511 402.9843 403.4631 0.0746 -1.0000 -1.0000 0822088 1595675322.90 151.7646 59.9998 32.0000 1.9482 1.9501 403.2220 403.7013 0.0745 -1.0000 -1.0000 0822158 1595675323.00 151.7646 59.9998 32.0000 1.9486 1.9505 403.2460 403.7266 0.0749 -1.0000 -1.0000 0822218 1595675323.10 151.7115 59.9998 32.0000 1.9488 1.9507 403.1935 403.6743 0.0747 -1.0000 -1.0000 0822288 1595675323.20 151.3373 59.9998 32.0000 1.9494 1.9513 402.8245 403.3028 0.0745 -1.0000 -1.0000 0822358 1595675323.30 151.3373 59.9998 32.0000 1.9496 1.9515 402.6213 403.1004 0.0746 -1.0000 -1.0000 0822488 1595675323.40 151.3373 59.9998 32.0000 1.9497 1.9516 402.8765 403.3557 0.0747 -1.0000 -1.0000 0822558 1595675323.50 151.3373 59.9998 32.0000 1.9486 1.9505 403.1127 403.5929 0.0747 -1.0000 -1.0000 0822628 1595675323.60 151.3373 59.9998 32.0000 1.9503 1.9522 403.1279 403.6072 0.0746 -1.0000 -1.0000 0822688 1595675323.70 151.6387 59.9998 32.0000 1.9502 1.9521 402.8650 403.3437 0.0746 -1.0000 -1.0000 0822758 1595675323.80 151.6387 59.9998 32.0000 1.9498 1.9517 402.7192 403.1989 0.0747 -1.0000 -1.0000 0822818 1595675323.90 151.6387 59.9998 32.0000 1.9494 1.9513 403.2219 403.7017 0.0746 -1.0000 -1.0000 0822888 1595675324.00 151.6387 59.9998 32.0000 1.9474 1.9493 403.1925 403.6717 0.0745 -1.0000 -1.0000 0822958 1595675324.10 151.6387 59.9998 32.0000 1.9486 1.9505 403.3231 403.8035 0.0746 -1.0000 -1.0000 0823018 1595675324.20 151.6387 59.9998 32.0000 1.9507 1.9526 402.9711 403.4491 0.0745 -1.0000 -1.0000 0823078 1595675324.30 151.4583 59.9998 32.0000 1.9498 1.9517 402.7347 403.2127 0.0744 -1.0000 -1.0000 0823617 1595675324.40 151.4583 59.9998 32.0000 1.9492 1.9512 402.9727 403.4532 0.0748 -1.0000 -1.0000 0823707 1595675324.50 151.4583 59.9998 32.0000 1.9481 1.9500 403.2721 403.7521 0.0746 -1.0000 -1.0000 0823777 1595675324.60 151.4583 59.9998 32.0000 1.9482 1.9501 402.9018 403.3818 0.0748 -1.0000 -1.0000 0823847 1595675324.70 151.4583 59.9998 32.0000 1.9504 1.9523 402.9103 403.3899 0.0747 -1.0000 -1.0000 0823907 1595675324.80 151.4583 59.9998 32.0000 1.9499 1.9518 402.8913 403.3699 0.0744 -1.0000 -1.0000 0823977 1595675324.90 151.4521 60.0002 32.0000 1.9482 1.9501 403.2169 403.6971 0.0747 -1.0000 -1.0000 0824047 1595675325.00 151.4521 60.0002 32.0000 1.9493 1.9512 403.2550 403.7349 0.0747 -1.0000 -1.0000 0824107 1595675325.10 151.4521 60.0002 32.0000 1.9494 1.9513 403.0391 403.5183 0.0745 -1.0000 -1.0000 0824177 1595675325.20 151.4521 60.0002 32.0000 1.9500 1.9519 402.9082 403.3874 0.0746 -1.0000 -1.0000 0824247 1595675325.30 151.4521 60.0002 32.0000 1.9502 1.9521 402.8551 403.3339 0.0746 -1.0000 -1.0000 0824377 1595675325.40 151.5167 60.0002 32.0000 1.9502 1.9521 402.9453 403.4242 0.0745 -1.0000 -1.0000 0824447 1595675325.50 151.6172 60.0002 32.0000 1.9490 1.9509 403.1034 403.5827 0.0747 -1.0000 -1.0000 0824507 1595675325.60 151.6172 60.0002 32.0000 1.9477 1.9496 403.0565 403.5366 0.0747 -1.0000 -1.0000 0824567 1595675325.70 151.6172 60.0002 32.0000 1.9507 1.9526 402.8345 403.3135 0.0746 -1.0000 -1.0000 0824647 1595675325.80 151.6172 60.0002 32.0000 1.9497 1.9516 402.7671 403.2464 0.0746 -1.0000 -1.0000 0824877 1595675325.90 151.6172 60.0002 32.0000 1.9503 1.9522 402.8939 403.3728 0.0746 -1.0000 -1.0000 0824937 1595675326.00 151.3005 60.0002 32.0000 1.9492 1.9511 403.2241 403.7029 0.0745 -1.0000 -1.0000 0825017 1595675326.10 151.3005 60.0002 32.0000 1.9486 1.9505 403.2345 403.7135 0.0746 -1.0000 -1.0000 0825077 1595675326.20 151.3005 60.0002 32.0000 1.9484 1.9503 403.0060 403.4849 0.0746 -1.0000 -1.0000 0825137 1595675326.30 151.3005 60.0002 32.0000 1.9509 1.9529 402.8374 403.3171 0.0747 -1.0000 -1.0000 0825387 1595675326.40 151.3005 60.0002 32.0000 1.9492 1.9512 402.6752 403.1547 0.0747 -1.0000 -1.0000 0825447 1595675326.50 151.5117 60.0002 32.0000 1.9493 1.9512 402.9818 403.4607 0.0746 -1.0000 -1.0000 0825506 1595675326.60 151.6255 60.0002 32.0000 1.9492 1.9511 403.0757 403.5558 0.0748 -1.0000 -1.0000 0825586 1595675326.70 151.6255 60.0002 32.0000 1.9476 1.9495 403.2727 403.7529 0.0747 -1.0000 -1.0000 0825647 1595675326.80 151.6255 60.0002 32.0000 1.9500 1.9519 402.8657 403.3453 0.0746 -1.0000 -1.0000 0825706 1595675326.90 151.6255 60.0002 32.0000 1.9497 1.9516 402.6425 403.1214 0.0747 -1.0000 -1.0000 0826346 1595675327.00 151.6255 60.0002 32.0000 1.9483 1.9502 403.1049 403.5835 0.0745 -1.0000 -1.0000 0826436 1595675327.10 151.5783 60.0002 32.0000 1.9459 1.9478 403.1141 403.5925 0.0744 -1.0000 -1.0000 0826516 1595675327.20 151.4954 60.0002 32.0000 1.9482 1.9501 402.8931 403.3713 0.0745 -1.0000 -1.0000 0826576 1595675327.30 151.4954 60.0002 32.0000 1.9503 1.9522 402.7259 403.2047 0.0745 -1.0000 -1.0000 0826636 1595675327.40 151.4954 60.0002 32.0000 1.9479 1.9498 402.9680 403.4459 0.0745 -1.0000 -1.0000 0826706 1595675327.50 151.4954 60.0002 32.0000 1.9476 1.9495 403.2497 403.7288 0.0745 -1.0000 -1.0000 0826776 1595675327.60 151.4955 60.0002 32.0000 1.9489 1.9508 403.0088 403.4882 0.0746 -1.0000 -1.0000 0826836 1595675327.70 151.5007 60.0002 32.0000 1.9501 1.9521 402.7474 403.2267 0.0748 -1.0000 -1.0000 0826906 1595675327.80 151.5007 60.0002 32.0000 1.9511 1.9530 402.7762 403.2555 0.0746 -1.0000 -1.0000 0826976 1595675327.90 151.5007 60.0002 32.0000 1.9496 1.9515 403.3962 403.8750 0.0745 -1.0000 -1.0000 0827225 1595675328.00 151.5007 60.0002 32.0000 1.9514 1.9533 403.2057 403.6857 0.0747 -1.0000 -1.0000 0827306 1595675328.10 151.5007 60.0002 32.0000 1.9512 1.9531 403.2152 403.6960 0.0748 -1.0000 -1.0000 0827365 1595675328.20 151.4711 60.0002 32.0000 1.9514 1.9534 402.7335 403.2138 0.0748 -1.0000 -1.0000 0827425 1595675328.30 151.4890 60.0002 32.0000 1.9483 1.9503 402.8233 403.3022 0.0745 -1.0000 -1.0000 0827505 1595675328.40 151.5029 60.0002 32.0000 1.9485 1.9504 403.1998 403.6787 0.0746 -1.0000 -1.0000 0827595 1595675328.50 151.5029 60.0002 32.0000 1.9488 1.9507 403.1991 403.6800 0.0748 -1.0000 -1.0000 0827655 1595675328.60 151.5029 60.0002 32.0000 1.9500 1.9519 403.0090 403.4892 0.0747 -1.0000 -1.0000 0827775 1595675328.70 151.5029 60.0002 32.0000 1.9509 1.9528 402.6461 403.1249 0.0746 -1.0000 -1.0000 0827835 1595675328.80 151.5029 60.0002 32.0000 1.9500 1.9519 402.7734 403.2517 0.0745 -1.0000 -1.0000 0827905 1595675328.90 151.5029 60.0002 32.0000 1.9491 1.9510 402.9764 403.4562 0.0747 -1.0000 -1.0000 0828415 1595675329.00 151.5029 60.0002 32.0000 1.9485 1.9504 403.0916 403.5712 0.0746 -1.0000 -1.0000 0828475 1595675329.10 151.5029 60.0002 32.0000 1.9505 1.9524 402.8191 403.2986 0.0747 -1.0000 -1.0000 0828545 1595675329.20 151.5029 60.0002 32.0000 1.9506 1.9525 402.6048 403.0822 0.0744 -1.0000 -1.0000 0828605 1595675329.30 151.4330 60.0002 32.0000 1.9488 1.9507 403.1837 403.6620 0.0745 -1.0000 -1.0000 0828675 1595675329.40 151.4209 60.0002 32.0000 1.9502 1.9521 403.3126 403.7924 0.0747 -1.0000 -1.0000 0828745 1595675329.50 151.4209 60.0002 32.0000 1.9495 1.9514 403.0941 403.5727 0.0745 -1.0000 -1.0000 0828805 1595675329.60 151.4209 60.0002 32.0000 1.9494 1.9513 402.6632 403.1413 0.0744 -1.0000 -1.0000 0828865 1595675329.70 151.4209 60.0002 32.0000 1.9489 1.9508 402.9457 403.4247 0.0746 -1.0000 -1.0000 0828945 1595675329.80 151.4209 60.0002 32.0000 1.9479 1.9498 403.1016 403.5811 0.0746 -1.0000 -1.0000 0829005 1595675329.90 151.4792 59.9996 32.0000 1.9485 1.9504 403.3819 403.8623 0.0747 -1.0000 -1.0000 0829145 1595675330.00 151.4792 59.9996 32.0000 1.9491 1.9510 403.2254 403.7033 0.0744 -1.0000 -1.0000 0829215 1595675330.10 151.4792 59.9996 32.0000 1.9509 1.9528 402.8051 403.2845 0.0747 -1.0000 -1.0000 0829285 1595675330.20 151.4792 59.9996 32.0000 1.9490 1.9509 402.9000 403.3804 0.0748 -1.0000 -1.0000 0829345 1595675330.30 151.4792 59.9996 32.0000 1.9499 1.9518 403.0709 403.5502 0.0747 -1.0000 -1.0000 0829414 1595675330.40 151.4792 59.9996 32.0000 1.9499 1.9518 403.3011 403.7810 0.0746 -1.0000 -1.0000 0829654 1595675330.50 151.4849 59.9996 32.0000 1.9490 1.9509 403.3115 403.7907 0.0746 -1.0000 -1.0000 0829714 1595675330.60 151.4980 59.9996 32.0000 1.9503 1.9522 403.0878 403.5667 0.0744 -1.0000 -1.0000 0829784 1595675330.70 151.4980 59.9996 32.0000 1.9497 1.9516 402.9796 403.4597 0.0748 -1.0000 -1.0000 0829854 1595675330.80 151.4980 59.9996 32.0000 1.9481 1.9500 402.8450 403.3242 0.0746 -1.0000 -1.0000 0829914 1595675330.90 151.4980 59.9996 32.0000 1.9486 1.9505 403.0638 403.5425 0.0746 -1.0000 -1.0000 0829984 1595675331.00 151.4980 59.9996 32.0000 1.9492 1.9511 403.3307 403.8105 0.0747 -1.0000 -1.0000 0830224 1595675331.10 151.4947 59.9996 32.0000 1.9487 1.9506 403.1397 403.6196 0.0746 -1.0000 -1.0000 0830294 1595675331.20 151.3953 59.9996 32.0000 1.9496 1.9515 402.8430 403.3209 0.0744 -1.0000 -1.0000 0830354 1595675331.30 151.3953 59.9996 32.0000 1.9496 1.9515 402.6512 403.1295 0.0746 -1.0000 -1.0000 0830414 1595675331.40 151.3953 59.9996 32.0000 1.9486 1.9505 403.1296 403.6088 0.0744 -1.0000 -1.0000 0830494 1595675331.50 151.3953 59.9996 32.0000 1.9478 1.9497 403.2188 403.6967 0.0744 -1.0000 -1.0000 0830684 1595675331.60 151.3953 59.9996 32.0000 1.9488 1.9507 403.0604 403.5391 0.0745 -1.0000 -1.0000 0830744 1595675331.70 151.3953 59.9996 32.0000 1.9500 1.9519 403.0356 403.5143 0.0745 -1.0000 -1.0000 0830824 1595675331.80 151.6612 59.9996 32.0000 1.9506 1.9525 402.8289 403.3074 0.0746 -1.0000 -1.0000 0830884 1595675331.90 151.6612 59.9996 32.0000 1.9498 1.9517 403.1562 403.6362 0.0747 -1.0000 -1.0000 0830944 1595675332.00 151.6612 59.9996 32.0000 1.9499 1.9518 403.2698 403.7498 0.0747 -1.0000 -1.0000 0831174 1595675332.10 151.6612 59.9996 32.0000 1.9489 1.9508 403.3316 403.8120 0.0747 -1.0000 -1.0000 0831234 1595675332.20 151.6612 59.9996 32.0000 1.9487 1.9506 402.9591 403.4385 0.0746 -1.0000 -1.0000 0831293 1595675332.30 151.5023 59.9996 32.0000 1.9494 1.9514 403.0302 403.5090 0.0745 -1.0000 -1.0000 0831373 1595675332.40 151.4002 59.9996 32.0000 1.9486 1.9505 403.3321 403.8140 0.0749 -1.0000 -1.0000 0831433 1595675332.50 151.4002 59.9996 32.0000 1.9483 1.9502 403.2037 403.6836 0.0746 -1.0000 -1.0000 0831663 1595675332.60 151.4002 59.9996 32.0000 1.9497 1.9516 402.8739 403.3533 0.0747 -1.0000 -1.0000 0831743 1595675332.70 151.4002 59.9996 32.0000 1.9500 1.9519 402.7014 403.1797 0.0745 -1.0000 -1.0000 0831803 1595675332.80 151.4002 59.9996 32.0000 1.9496 1.9516 402.8890 403.3689 0.0748 -1.0000 -1.0000 0831863 1595675332.90 151.6695 59.9996 32.0000 1.9480 1.9499 402.8825 403.3620 0.0747 -1.0000 -1.0000 0831933 1595675333.00 151.6695 59.9996 32.0000 1.9482 1.9501 403.2164 403.6966 0.0747 -1.0000 -1.0000 0832163 1595675333.10 151.6695 59.9996 32.0000 1.9503 1.9522 403.2955 403.7760 0.0748 -1.0000 -1.0000 0832243 1595675333.20 151.6695 59.9996 32.0000 1.9489 1.9509 403.1620 403.6419 0.0746 -1.0000 -1.0000 0832303 1595675333.30 151.6695 59.9996 32.0000 1.9493 1.9512 403.0838 403.5622 0.0745 -1.0000 -1.0000 0832363 1595675333.40 151.6695 59.9996 32.0000 1.9471 1.9490 403.1457 403.6247 0.0746 -1.0000 -1.0000 0832443 1595675333.50 151.4545 59.9996 32.0000 1.9481 1.9500 403.1795 403.6600 0.0747 -1.0000 -1.0000 0832663 1595675333.60 151.4545 59.9996 32.0000 1.9486 1.9505 403.2004 403.6807 0.0747 -1.0000 -1.0000 0832733 1595675333.70 151.4545 59.9996 32.0000 1.9506 1.9525 402.8892 403.3683 0.0746 -1.0000 -1.0000 0832803 1595675333.80 151.4545 59.9996 32.0000 1.9496 1.9515 402.6964 403.1755 0.0747 -1.0000 -1.0000 0832863 1595675333.90 151.4545 59.9996 32.0000 1.9505 1.9524 402.9215 403.4005 0.0747 -1.0000 -1.0000 0832923 1595675334.00 151.4545 59.9996 32.0000 1.9480 1.9500 403.0707 403.5513 0.0748 -1.0000 -1.0000 0833133 1595675334.10 151.5249 59.9996 32.0000 1.9497 1.9516 403.2550 403.7349 0.0746 -1.0000 -1.0000 0833193 1595675334.20 151.5249 59.9996 32.0000 1.9502 1.9522 402.9464 403.4251 0.0745 -1.0000 -1.0000 0833253 1595675334.30 151.5249 59.9996 32.0000 1.9490 1.9509 402.7287 403.2068 0.0745 -1.0000 -1.0000 0833332 1595675334.40 151.5249 59.9996 32.0000 1.9478 1.9497 403.0857 403.5650 0.0746 -1.0000 -1.0000 0833392 1595675334.50 151.5249 59.9996 32.0000 1.9468 1.9487 403.1794 403.6589 0.0747 -1.0000 -1.0000 0833452 1595675334.60 151.3534 60.0000 32.0000 1.9492 1.9511 403.2795 403.7602 0.0747 -1.0000 -1.0000 0833522 1595675334.70 151.3534 60.0000 32.0000 1.9496 1.9515 403.1486 403.6271 0.0745 -1.0000 -1.0000 0833592 1595675334.80 151.3534 60.0000 32.0000 1.9498 1.9517 402.8229 403.3023 0.0747 -1.0000 -1.0000 0833652 1595675334.90 151.3534 60.0000 32.0000 1.9493 1.9512 402.7825 403.2630 0.0748 -1.0000 -1.0000 0833722 1595675335.00 151.3534 60.0000 32.0000 1.9489 1.9508 402.9130 403.3927 0.0747 -1.0000 -1.0000 0833782 1595675335.10 151.3063 60.0000 32.0000 1.9451 1.9470 403.1563 403.6352 0.0744 -1.0000 -1.0000 0833892 1595675335.20 151.2475 60.0000 32.0000 1.9482 1.9501 403.1294 403.6086 0.0745 -1.0000 -1.0000 0833962 1595675335.30 151.2475 60.0000 32.0000 1.9498 1.9517 402.8250 403.3033 0.0745 -1.0000 -1.0000 0834022 1595675335.40 151.2475 60.0000 32.0000 1.9496 1.9515 402.7085 403.1881 0.0747 -1.0000 -1.0000 0834092 1595675335.50 151.2475 60.0000 32.0000 1.9475 1.9494 403.4229 403.9034 0.0747 -1.0000 -1.0000 0834152 1595675335.60 151.2475 60.0000 32.0000 1.9482 1.9501 403.1480 403.6279 0.0747 -1.0000 -1.0000 0834742 1595675335.70 151.7147 60.0000 32.0000 1.9493 1.9512 403.1462 403.6251 0.0745 -1.0000 -1.0000 0834812 1595675335.80 151.7147 60.0000 32.0000 1.9515 1.9534 402.8531 403.3314 0.0745 -1.0000 -1.0000 0834872 1595675335.90 151.7147 60.0000 32.0000 1.9491 1.9510 402.9268 403.4057 0.0746 -1.0000 -1.0000 0834942 1595675336.00 151.7147 60.0000 32.0000 1.9476 1.9495 403.0638 403.5441 0.0748 -1.0000 -1.0000 0835011 1595675336.10 151.7147 60.0000 32.0000 1.9489 1.9508 403.3664 403.8465 0.0746 -1.0000 -1.0000 0835131 1595675336.20 151.4019 60.0000 32.0000 1.9482 1.9501 403.0449 403.5237 0.0745 -1.0000 -1.0000 0835201 1595675336.30 151.3357 60.0000 32.0000 1.9476 1.9495 402.8861 403.3645 0.0746 -1.0000 -1.0000 0835271 1595675336.40 151.3357 60.0000 32.0000 1.9498 1.9517 402.7862 403.2656 0.0746 -1.0000 -1.0000 0835331 1595675336.50 151.3357 60.0000 32.0000 1.9489 1.9508 402.7103 403.1895 0.0747 -1.0000 -1.0000 0835391 1595675336.60 151.3357 60.0000 32.0000 1.9471 1.9490 403.3037 403.7839 0.0746 -1.0000 -1.0000 0835631 1595675336.70 151.3357 60.0000 32.0000 1.9487 1.9506 403.1740 403.6537 0.0746 -1.0000 -1.0000 0835701 1595675336.80 151.5344 60.0000 32.0000 1.9491 1.9510 402.8608 403.3385 0.0745 -1.0000 -1.0000 0835761 1595675336.90 151.5344 60.0000 32.0000 1.9505 1.9524 402.7970 403.2760 0.0746 -1.0000 -1.0000 0835831 1595675337.00 151.5344 60.0000 32.0000 1.9487 1.9506 403.0705 403.5501 0.0746 -1.0000 -1.0000 0835891 1595675337.10 151.5344 60.0000 32.0000 1.9475 1.9495 403.1679 403.6470 0.0746 -1.0000 -1.0000 0835991 1595675337.20 151.5344 60.0000 32.0000 1.9461 1.9480 403.1742 403.6533 0.0745 -1.0000 -1.0000 0836051 1595675337.30 151.5591 60.0000 32.0000 1.9479 1.9498 402.8888 403.3676 0.0746 -1.0000 -1.0000 0836111 1595675337.40 151.5931 60.0000 32.0000 1.9503 1.9522 402.6957 403.1755 0.0748 -1.0000 -1.0000 0836191 1595675337.50 151.5931 60.0000 32.0000 1.9499 1.9518 402.8519 403.3301 0.0745 -1.0000 -1.0000 0836251 1595675337.60 151.5931 60.0000 32.0000 1.9487 1.9506 403.1606 403.6410 0.0748 -1.0000 -1.0000 0836311 1595675337.70 151.5931 60.0000 32.0000 1.9523 1.9542 403.0945 403.5747 0.0747 -1.0000 -1.0000 0836501 1595675337.80 151.5931 60.0000 32.0000 1.9500 1.9519 402.7607 403.2388 0.0744 -1.0000 -1.0000 0836561 1595675337.90 151.5960 60.0000 32.0000 1.9514 1.9534 402.7659 403.2440 0.0745 -1.0000 -1.0000 0836631 1595675338.00 151.5960 60.0000 32.0000 1.9469 1.9488 403.1790 403.6583 0.0746 -1.0000 -1.0000 0836701 1595675338.10 151.5960 60.0000 32.0000 1.9471 1.9490 403.2395 403.7188 0.0745 -1.0000 -1.0000 0836761 1595675338.20 151.5960 60.0000 32.0000 1.9492 1.9511 403.1669 403.6462 0.0747 -1.0000 -1.0000 0837151 1595675338.30 151.5960 60.0000 32.0000 1.9509 1.9528 403.0060 403.4858 0.0747 -1.0000 -1.0000 0837221 1595675338.40 151.4458 60.0000 32.0000 1.9500 1.9519 402.7342 403.2137 0.0747 -1.0000 -1.0000 0837281 1595675338.50 151.4388 60.0000 32.0000 1.9491 1.9510 402.8610 403.3399 0.0745 -1.0000 -1.0000 0837351 1595675338.60 151.4388 60.0000 32.0000 1.9489 1.9508 403.0704 403.5505 0.0747 -1.0000 -1.0000 0837421 1595675338.70 151.4388 60.0000 32.0000 1.9480 1.9499 403.0939 403.5733 0.0747 -1.0000 -1.0000 0838160 1595675338.80 151.4388 60.0000 32.0000 1.9497 1.9516 402.6841 403.1630 0.0745 -1.0000 -1.0000 0838220 1595675338.90 151.4444 60.0000 32.0000 1.9486 1.9505 402.8127 403.2918 0.0746 -1.0000 -1.0000 0838300 1595675339.00 151.4578 60.0000 32.0000 1.9463 1.9482 403.0607 403.5405 0.0746 -1.0000 -1.0000 0838360 1595675339.10 151.4578 60.0000 32.0000 1.9486 1.9505 402.9918 403.4710 0.0746 -1.0000 -1.0000 0838440 1595675339.20 151.4578 60.0000 32.0000 1.9490 1.9509 402.9200 403.3997 0.0747 -1.0000 -1.0000 0838510 1595675339.30 151.4578 60.0000 32.0000 1.9488 1.9507 402.7610 403.2410 0.0748 -1.0000 -1.0000 0838570 1595675339.40 151.4578 60.0000 32.0000 1.9525 1.9544 402.7830 403.2623 0.0746 -1.0000 -1.0000 0838640 1595675339.50 151.6294 60.0000 32.0000 1.9498 1.9517 403.1626 403.6424 0.0746 -1.0000 -1.0000 0838700 1595675339.60 151.6294 60.0000 32.0000 1.9483 1.9502 403.2458 403.7255 0.0747 -1.0000 -1.0000 0838770 1595675339.70 151.6294 60.0000 32.0000 1.9488 1.9507 402.9652 403.4452 0.0747 -1.0000 -1.0000 0838850 1595675339.80 151.6294 60.0000 32.0000 1.9511 1.9530 403.0341 403.5134 0.0746 -1.0000 -1.0000 0838910 1595675339.90 151.6294 60.0000 32.0000 1.9503 1.9523 403.1209 403.6008 0.0747 -1.0000 -1.0000 0838970 1595675340.00 151.5420 59.9997 32.0000 1.9492 1.9511 403.3160 403.7955 0.0746 -1.0000 -1.0000 0839040 1595675340.10 151.5215 59.9997 32.0000 1.9491 1.9510 403.2492 403.7284 0.0746 -1.0000 -1.0000 0839110 1595675340.20 151.5215 59.9997 32.0000 1.9517 1.9536 403.0857 403.5656 0.0747 -1.0000 -1.0000 0839910 1595675340.30 151.5215 59.9997 32.0000 1.9503 1.9522 402.7859 403.2652 0.0746 -1.0000 -1.0000 0839990 1595675340.40 151.5215 59.9997 32.0000 1.9487 1.9506 402.8617 403.3408 0.0746 -1.0000 -1.0000 0840050 1595675340.50 151.5215 59.9997 32.0000 1.9473 1.9493 403.0496 403.5286 0.0746 -1.0000 -1.0000 0840110 1595675340.60 151.5215 59.9997 32.0000 1.9482 1.9501 403.1356 403.6149 0.0745 -1.0000 -1.0000 0840190 1595675340.70 151.5828 59.9997 32.0000 1.9498 1.9517 402.9953 403.4750 0.0748 -1.0000 -1.0000 0840250 1595675340.80 151.5828 59.9997 32.0000 1.9498 1.9517 402.9262 403.4057 0.0747 -1.0000 -1.0000 0840310 1595675340.90 151.5828 59.9997 32.0000 1.9502 1.9521 402.8362 403.3156 0.0746 -1.0000 -1.0000 0840389 1595675341.00 151.5828 59.9997 32.0000 1.9479 1.9498 403.2054 403.6845 0.0746 -1.0000 -1.0000 0840450 1595675341.10 151.5828 59.9997 32.0000 1.9488 1.9507 403.1444 403.6229 0.0745 -1.0000 -1.0000 0840519 1595675341.20 151.2330 59.9997 32.0000 1.9499 1.9518 402.9050 403.3837 0.0745 -1.0000 -1.0000 0840589 1595675341.30 151.2330 59.9997 32.0000 1.9504 1.9523 402.8675 403.3457 0.0745 -1.0000 -1.0000 0840650 1595675341.40 151.2330 59.9997 32.0000 1.9484 1.9503 403.1382 403.6171 0.0745 -1.0000 -1.0000 0840719 1595675341.50 151.2330 59.9997 32.0000 1.9474 1.9493 403.1501 403.6288 0.0745 -1.0000 -1.0000 0840779 1595675341.60 151.2330 59.9997 32.0000 1.9481 1.9500 403.1697 403.6500 0.0747 -1.0000 -1.0000 0840849 1595675341.70 151.2633 59.9997 32.0000 1.9482 1.9501 402.8262 403.3048 0.0746 -1.0000 -1.0000 0840919 1595675341.80 151.3376 59.9997 32.0000 1.9500 1.9519 402.8258 403.3051 0.0746 -1.0000 -1.0000 0840989 1595675341.90 151.3376 59.9997 32.0000 1.9492 1.9511 402.7235 403.2025 0.0746 -1.0000 -1.0000 0841059 1595675342.00 151.3376 59.9997 32.0000 1.9488 1.9507 403.1772 403.6569 0.0747 -1.0000 -1.0000 0841129 1595675342.10 151.3376 59.9997 32.0000 1.9484 1.9503 403.2376 403.7171 0.0746 -1.0000 -1.0000 0841189 1595675342.20 151.3376 59.9997 32.0000 1.9496 1.9515 403.1278 403.6077 0.0747 -1.0000 -1.0000 0841249 1595675342.30 151.3376 59.9997 32.0000 1.9517 1.9536 403.1529 403.6327 0.0747 -1.0000 -1.0000 0841329 1595675342.40 151.3782 59.9997 32.0000 1.9506 1.9525 402.8783 403.3566 0.0745 -1.0000 -1.0000 0841389 1595675342.50 151.3782 59.9997 32.0000 1.9483 1.9502 402.8047 403.2829 0.0745 -1.0000 -1.0000 0841469 1595675342.60 151.3782 59.9997 32.0000 1.9488 1.9507 403.1383 403.6171 0.0745 -1.0000 -1.0000 0841539 1595675342.70 151.3782 59.9997 32.0000 1.9468 1.9487 403.0814 403.5603 0.0746 -1.0000 -1.0000 0841599 1595675342.80 151.3782 59.9997 32.0000 1.9492 1.9511 402.9947 403.4732 0.0744 -1.0000 -1.0000 0841729 1595675342.90 151.4376 59.9997 32.0000 1.9493 1.9512 402.9432 403.4208 0.0744 -1.0000 -1.0000 0841799 1595675343.00 151.5701 59.9997 32.0000 1.9504 1.9524 402.7669 403.2450 0.0745 -1.0000 -1.0000 0841869 1595675343.10 151.5701 59.9997 32.0000 1.9495 1.9514 402.9330 403.4112 0.0744 -1.0000 -1.0000 0841939 1595675343.20 151.5701 59.9997 32.0000 1.9495 1.9514 403.2086 403.6883 0.0747 -1.0000 -1.0000 0841999 1595675343.30 151.5701 59.9997 32.0000 1.9516 1.9536 403.0426 403.5226 0.0747 -1.0000 -1.0000 0842179 1595675343.40 151.5701 59.9997 32.0000 1.9500 1.9519 402.7768 403.2561 0.0746 -1.0000 -1.0000 0842248 1595675343.50 151.5356 59.9997 32.0000 1.9491 1.9510 402.7473 403.2251 0.0745 -1.0000 -1.0000 0842308 1595675343.60 151.5356 59.9997 32.0000 1.9489 1.9508 403.0069 403.4850 0.0743 -1.0000 -1.0000 0842369 1595675343.70 151.5356 59.9997 32.0000 1.9494 1.9513 403.1699 403.6471 0.0743 -1.0000 -1.0000 0842448 1595675343.80 151.5356 59.9997 32.0000 1.9490 1.9509 403.3343 403.8138 0.0746 -1.0000 -1.0000 0842678 1595675343.90 151.5356 59.9997 32.0000 1.9505 1.9524 403.0581 403.5374 0.0746 -1.0000 -1.0000 0842748 1595675344.00 151.5623 59.9997 32.0000 1.9493 1.9512 402.6670 403.1447 0.0745 -1.0000 -1.0000 0842818 1595675344.10 151.5882 59.9997 32.0000 1.9481 1.9500 402.6583 403.1360 0.0744 -1.0000 -1.0000 0842878 1595675344.20 151.5882 59.9997 32.0000 1.9502 1.9521 403.2211 403.7009 0.0747 -1.0000 -1.0000 0842938 1595675344.30 151.5882 59.9997 32.0000 1.9500 1.9519 403.0966 403.5752 0.0745 -1.0000 -1.0000 0843638 1595675344.40 151.5882 59.9997 32.0000 1.9505 1.9524 402.7813 403.2611 0.0748 -1.0000 -1.0000 0843698 1595675344.50 151.5882 59.9997 32.0000 1.9472 1.9491 402.8053 403.2852 0.0747 -1.0000 -1.0000 0843768 1595675344.60 151.4915 60.0005 32.0000 1.9471 1.9490 402.9664 403.4456 0.0746 -1.0000 -1.0000 0843838 1595675344.70 151.4915 60.0005 32.0000 1.9471 1.9490 403.1366 403.6156 0.0745 -1.0000 -1.0000 0843908 1595675344.80 151.4915 60.0005 32.0000 1.9488 1.9507 403.2472 403.7272 0.0746 -1.0000 -1.0000 0843968 1595675344.90 151.4915 60.0005 32.0000 1.9495 1.9514 403.0796 403.5583 0.0745 -1.0000 -1.0000 0844048 1595675345.00 151.4915 60.0005 32.0000 1.9509 1.9529 402.7764 403.2561 0.0747 -1.0000 -1.0000 0844107 1595675345.10 151.5416 60.0005 32.0000 1.9501 1.9520 402.7857 403.2650 0.0746 -1.0000 -1.0000 0844178 1595675345.20 151.5445 60.0005 32.0000 1.9490 1.9509 403.0076 403.4873 0.0747 -1.0000 -1.0000 0844248 1595675345.30 151.5445 60.0005 32.0000 1.9494 1.9513 402.9490 403.4281 0.0746 -1.0000 -1.0000 0844448 1595675345.40 151.5445 60.0005 32.0000 1.9501 1.9520 402.9000 403.3792 0.0746 -1.0000 -1.0000 0844527 1595675345.50 151.5445 60.0005 32.0000 1.9502 1.9522 402.8305 403.3097 0.0746 -1.0000 -1.0000 0844587 1595675345.60 151.5101 60.0005 32.0000 1.9492 1.9511 403.1524 403.6316 0.0746 -1.0000 -1.0000 0844647 1595675345.70 151.4562 60.0005 32.0000 1.9487 1.9506 403.1786 403.6583 0.0747 -1.0000 -1.0000 0844717 1595675345.80 151.4562 60.0005 32.0000 1.9488 1.9507 402.9967 403.4768 0.0747 -1.0000 -1.0000 0844787 1595675345.90 151.4562 60.0005 32.0000 1.9504 1.9523 402.8513 403.3314 0.0748 -1.0000 -1.0000 0844907 1595675346.00 151.4562 60.0005 32.0000 1.9509 1.9529 402.7780 403.2573 0.0746 -1.0000 -1.0000 0844987 1595675346.10 151.4562 60.0005 32.0000 1.9492 1.9511 403.1304 403.6089 0.0745 -1.0000 -1.0000 0845047 1595675346.20 151.4151 60.0005 32.0000 1.9480 1.9499 403.2956 403.7754 0.0746 -1.0000 -1.0000 0845107 1595675346.30 151.4151 60.0005 32.0000 1.9488 1.9507 403.2712 403.7507 0.0746 -1.0000 -1.0000 0845187 1595675346.40 151.4151 60.0005 32.0000 1.9499 1.9518 402.7603 403.2391 0.0746 -1.0000 -1.0000 0845527 1595675346.50 151.4151 60.0005 32.0000 1.9481 1.9500 402.7510 403.2303 0.0747 -1.0000 -1.0000 0845587 1595675346.60 151.4151 60.0005 32.0000 1.9484 1.9503 403.0535 403.5323 0.0745 -1.0000 -1.0000 0845657 1595675346.70 151.5191 60.0005 32.0000 1.9493 1.9512 403.1148 403.5943 0.0746 -1.0000 -1.0000 0845727 1595675346.80 151.5971 60.0005 32.0000 1.9496 1.9515 402.9993 403.4790 0.0747 -1.0000 -1.0000 0845787 1595675346.90 151.5971 60.0005 32.0000 1.9504 1.9523 402.8970 403.3780 0.0749 -1.0000 -1.0000 0846496 1595675347.00 151.5971 60.0005 32.0000 1.9491 1.9510 402.7155 403.1939 0.0745 -1.0000 -1.0000 0846556 1595675347.10 151.5971 60.0005 32.0000 1.9488 1.9507 403.1186 403.5980 0.0746 -1.0000 -1.0000 0846646 1595675347.20 151.5971 60.0005 32.0000 1.9491 1.9510 403.1988 403.6794 0.0747 -1.0000 -1.0000 0846706 1595675347.30 151.3220 60.0005 32.0000 1.9498 1.9517 403.3885 403.8682 0.0747 -1.0000 -1.0000 0846776 1595675347.40 151.3220 60.0005 32.0000 1.9483 1.9502 403.2287 403.7049 0.0742 -1.0000 -1.0000 0846846 1595675347.50 151.3220 60.0005 32.0000 1.9485 1.9505 402.7554 403.2346 0.0746 -1.0000 -1.0000 0846906 1595675347.60 151.3220 60.0005 32.0000 1.9497 1.9516 403.0894 403.5683 0.0746 -1.0000 -1.0000 0846966 1595675347.70 151.3220 60.0005 32.0000 1.9496 1.9515 403.3325 403.8119 0.0746 -1.0000 -1.0000 0847046 1595675347.80 151.4200 60.0005 32.0000 1.9499 1.9518 403.1196 403.5988 0.0745 -1.0000 -1.0000 0847106 1595675347.90 151.6108 60.0005 32.0000 1.9482 1.9501 402.8541 403.3322 0.0744 -1.0000 -1.0000 0847176 1595675348.00 151.6108 60.0005 32.0000 1.9506 1.9525 402.7659 403.2440 0.0745 -1.0000 -1.0000 0847246 1595675348.10 151.6108 60.0005 32.0000 1.9496 1.9515 402.9204 403.3996 0.0746 -1.0000 -1.0000 0847306 1595675348.20 151.6108 60.0005 32.0000 1.9483 1.9502 403.2365 403.7165 0.0747 -1.0000 -1.0000 0847376 1595675348.30 151.6108 60.0005 32.0000 1.9492 1.9511 403.1536 403.6335 0.0746 -1.0000 -1.0000 0847446 1595675348.40 151.5127 60.0005 32.0000 1.9492 1.9511 403.0770 403.5559 0.0746 -1.0000 -1.0000 0847506 1595675348.50 151.5047 60.0005 32.0000 1.9500 1.9519 402.7724 403.2504 0.0744 -1.0000 -1.0000 0847576 1595675348.60 151.5047 60.0005 32.0000 1.9488 1.9507 403.2322 403.7107 0.0745 -1.0000 -1.0000 0847646 1595675348.70 151.5047 60.0005 32.0000 1.9490 1.9509 403.1703 403.6507 0.0749 -1.0000 -1.0000 0847706 1595675348.80 151.5047 60.0005 32.0000 1.9502 1.9521 403.2814 403.7616 0.0747 -1.0000 -1.0000 0847776 1595675348.90 151.5047 60.0005 32.0000 1.9524 1.9543 402.8249 403.3032 0.0744 -1.0000 -1.0000 0848025 1595675349.00 151.5305 60.0005 32.0000 1.9519 1.9538 402.8872 403.3658 0.0746 -1.0000 -1.0000 0848086 1595675349.10 151.5305 60.0005 32.0000 1.9493 1.9512 403.0034 403.4817 0.0745 -1.0000 -1.0000 0848165 1595675349.20 151.5305 60.0005 32.0000 1.9486 1.9505 403.1882 403.6674 0.0746 -1.0000 -1.0000 0848225 1595675349.30 151.5305 60.0005 32.0000 1.9489 1.9508 403.1296 403.6099 0.0747 -1.0000 -1.0000 0848285 1595675349.40 151.5305 60.0005 32.0000 1.9475 1.9495 402.8423 403.3212 0.0745 -1.0000 -1.0000 0848705 1595675349.50 151.4183 60.0005 32.0000 1.9477 1.9496 402.5990 403.0767 0.0744 -1.0000 -1.0000 0848765 1595675349.60 151.4183 60.0005 32.0000 1.9473 1.9492 402.9057 403.3845 0.0746 -1.0000 -1.0000 0848835 1595675349.70 151.4183 60.0005 32.0000 1.9492 1.9511 403.1525 403.6317 0.0746 -1.0000 -1.0000 0848905 1595675349.80 151.4183 60.0005 32.0000 1.9491 1.9510 403.1268 403.6055 0.0745 -1.0000 -1.0000 0848965 1595675349.90 151.4183 60.0005 32.0000 1.9499 1.9518 402.8860 403.3641 0.0746 -1.0000 -1.0000 0849035 1595675350.00 151.4183 60.0005 32.0000 1.9490 1.9510 402.8052 403.2849 0.0747 -1.0000 -1.0000 0849135 1595675350.10 151.4748 60.0000 32.0000 1.9497 1.9516 403.0039 403.4828 0.0746 -1.0000 -1.0000 0849195 1595675350.20 151.5062 59.9997 32.0000 1.9478 1.9497 403.2706 403.7500 0.0746 -1.0000 -1.0000 0849255 1595675350.30 151.5062 59.9997 32.0000 1.9493 1.9512 403.4177 403.8968 0.0745 -1.0000 -1.0000 0849335 1595675350.40 151.5062 59.9997 32.0000 1.9499 1.9518 402.8993 403.3798 0.0747 -1.0000 -1.0000 0849395 1595675350.50 151.5062 59.9997 32.0000 1.9506 1.9525 402.7930 403.2723 0.0747 -1.0000 -1.0000 0849645 1595675350.60 151.5062 59.9997 32.0000 1.9497 1.9516 402.6640 403.1430 0.0746 -1.0000 -1.0000 0849714 1595675350.70 151.5062 59.9997 32.0000 1.9482 1.9501 403.0726 403.5522 0.0747 -1.0000 -1.0000 0849775 1595675350.80 151.6522 59.9997 32.0000 1.9516 1.9535 403.0963 403.5763 0.0747 -1.0000 -1.0000 0849834 1595675350.90 151.6522 59.9997 32.0000 1.9514 1.9533 402.8747 403.3541 0.0746 -1.0000 -1.0000 0849914 1595675351.00 151.6522 59.9997 32.0000 1.9505 1.9524 402.8346 403.3133 0.0745 -1.0000 -1.0000 0850764 1595675351.10 151.6522 59.9997 32.0000 1.9491 1.9510 403.0959 403.5745 0.0745 -1.0000 -1.0000 0850844 1595675351.20 151.6522 59.9997 32.0000 1.9486 1.9505 403.2689 403.7495 0.0747 -1.0000 -1.0000 0850904 1595675351.30 151.6522 59.9997 32.0000 1.9486 1.9505 403.2115 403.6915 0.0747 -1.0000 -1.0000 0850964 1595675351.40 151.5763 59.9997 32.0000 1.9508 1.9527 403.3113 403.7906 0.0745 -1.0000 -1.0000 0851044 1595675351.50 151.5763 59.9997 32.0000 1.9501 1.9520 402.6593 403.1374 0.0745 -1.0000 -1.0000 0851104 1595675351.60 151.5763 59.9997 32.0000 1.9502 1.9521 403.0292 403.5082 0.0746 -1.0000 -1.0000 0851164 1595675351.70 151.5763 59.9997 32.0000 1.9499 1.9518 403.1775 403.6568 0.0746 -1.0000 -1.0000 0851234 1595675351.80 151.5763 59.9997 32.0000 1.9488 1.9507 403.0734 403.5525 0.0746 -1.0000 -1.0000 0851294 1595675351.90 151.6076 59.9997 32.0000 1.9492 1.9511 402.5700 403.0487 0.0746 -1.0000 -1.0000 0851364 1595675352.00 151.6091 59.9997 32.0000 1.9500 1.9520 402.9448 403.4233 0.0745 -1.0000 -1.0000 0851434 1595675352.10 151.6091 59.9997 32.0000 1.9496 1.9515 403.2449 403.7247 0.0747 -1.0000 -1.0000 0851494 1595675352.20 151.6091 59.9997 32.0000 1.9479 1.9498 403.1971 403.6767 0.0746 -1.0000 -1.0000 0851564 1595675352.30 151.6091 59.9997 32.0000 1.9503 1.9522 403.1475 403.6273 0.0746 -1.0000 -1.0000 0851633 1595675352.40 151.6091 59.9997 32.0000 1.9502 1.9521 402.9977 403.4767 0.0746 -1.0000 -1.0000 0851693 1595675352.50 151.6021 59.9997 32.0000 1.9487 1.9506 402.6006 403.0798 0.0747 -1.0000 -1.0000 0851903 1595675352.60 151.6021 59.9997 32.0000 1.9501 1.9520 402.8387 403.3182 0.0746 -1.0000 -1.0000 0851973 1595675352.70 151.6021 59.9997 32.0000 1.9493 1.9512 403.2298 403.7087 0.0745 -1.0000 -1.0000 0852033 1595675352.80 151.6021 59.9997 32.0000 1.9492 1.9511 403.2330 403.7126 0.0745 -1.0000 -1.0000 0852093 1595675352.90 151.6021 59.9997 32.0000 1.9484 1.9503 402.9882 403.4667 0.0745 -1.0000 -1.0000 0852173 1595675353.00 151.6021 59.9997 32.0000 1.9496 1.9515 402.6601 403.1388 0.0746 -1.0000 -1.0000 0852233 1595675353.10 151.6021 59.9997 32.0000 1.9507 1.9526 402.9694 403.4479 0.0745 -1.0000 -1.0000 0852303 1595675353.20 151.6021 59.9997 32.0000 1.9499 1.9518 403.2120 403.6915 0.0747 -1.0000 -1.0000 0852373 1595675353.30 151.6021 59.9997 32.0000 1.9493 1.9512 403.0647 403.5448 0.0748 -1.0000 -1.0000 0852433 1595675353.40 151.6021 59.9997 32.0000 1.9503 1.9522 403.0698 403.5500 0.0746 -1.0000 -1.0000 0852503 1595675353.50 151.4614 59.9997 32.0000 1.9505 1.9524 402.8252 403.3034 0.0745 -1.0000 -1.0000 0853023 1595675353.60 151.2233 59.9997 32.0000 1.9501 1.9520 402.7539 403.2331 0.0746 -1.0000 -1.0000 0853083 1595675353.70 151.2233 59.9997 32.0000 1.9489 1.9508 403.0179 403.4980 0.0748 -1.0000 -1.0000 0853163 1595675353.80 151.2233 59.9997 32.0000 1.9475 1.9494 403.2423 403.7214 0.0746 -1.0000 -1.0000 0853223 1595675353.90 151.2233 59.9997 32.0000 1.9470 1.9489 403.2030 403.6838 0.0748 -1.0000 -1.0000 0853283 1595675354.00 151.2233 59.9997 32.0000 1.9493 1.9512 402.8241 403.3036 0.0746 -1.0000 -1.0000 0853353 1595675354.10 151.4481 59.9997 32.0000 1.9507 1.9526 402.8358 403.3150 0.0745 -1.0000 -1.0000 0853423 1595675354.20 151.4481 59.9997 32.0000 1.9501 1.9520 403.0861 403.5649 0.0746 -1.0000 -1.0000 0853482 1595675354.30 151.4481 59.9997 32.0000 1.9485 1.9504 403.1495 403.6296 0.0747 -1.0000 -1.0000 0853553 1595675354.40 151.4481 59.9997 32.0000 1.9485 1.9504 403.0551 403.5354 0.0747 -1.0000 -1.0000 0853632 1595675354.50 151.4481 59.9997 32.0000 1.9491 1.9510 402.9029 403.3818 0.0745 -1.0000 -1.0000 0853693 1595675354.60 151.4481 59.9997 32.0000 1.9506 1.9525 402.7495 403.2292 0.0747 -1.0000 -1.0000 0853932 1595675354.70 151.5944 59.9979 32.0000 1.9498 1.9517 402.8694 403.3491 0.0747 -1.0000 -1.0000 0853992 1595675354.80 151.5944 59.9979 32.0000 1.9490 1.9509 403.0026 403.4813 0.0745 -1.0000 -1.0000 0854052 1595675354.90 151.5944 59.9979 32.0000 1.9486 1.9505 403.2107 403.6905 0.0747 -1.0000 -1.0000 0854152 1595675355.00 151.5944 59.9979 32.0000 1.9486 1.9505 403.2734 403.7526 0.0745 -1.0000 -1.0000 0854212 1595675355.10 151.5944 59.9979 32.0000 1.9509 1.9528 402.9200 403.3995 0.0745 -1.0000 -1.0000 0854402 1595675355.20 151.5541 59.9979 32.0000 1.9505 1.9524 402.7096 403.1876 0.0745 -1.0000 -1.0000 0854462 1595675355.30 151.3715 59.9979 32.0000 1.9482 1.9501 402.9752 403.4536 0.0745 -1.0000 -1.0000 0854522 1595675355.40 151.3715 59.9979 32.0000 1.9477 1.9496 403.1842 403.6639 0.0746 -1.0000 -1.0000 0854602 1595675355.50 151.3715 59.9979 32.0000 1.9500 1.9519 402.9958 403.4746 0.0745 -1.0000 -1.0000 0854672 1595675355.60 151.3715 59.9979 32.0000 1.9494 1.9513 402.7522 403.2298 0.0744 -1.0000 -1.0000 0854902 1595675355.70 151.3715 59.9979 32.0000 1.9495 1.9515 402.7193 403.1981 0.0746 -1.0000 -1.0000 0854972 1595675355.80 151.6475 59.9979 32.0000 1.9504 1.9523 403.1732 403.6523 0.0745 -1.0000 -1.0000 0855032 1595675355.90 151.6475 59.9979 32.0000 1.9490 1.9509 403.1090 403.5886 0.0746 -1.0000 -1.0000 0855092 1595675356.00 151.6475 59.9979 32.0000 1.9479 1.9498 403.2675 403.7458 0.0743 -1.0000 -1.0000 0855172 1595675356.10 151.6475 59.9979 32.0000 1.9502 1.9522 403.1037 403.5834 0.0746 -1.0000 -1.0000 0855391 1595675356.20 151.6475 59.9979 32.0000 1.9504 1.9523 402.9401 403.4193 0.0746 -1.0000 -1.0000 0855462 1595675356.30 151.3639 59.9979 32.0000 1.9495 1.9514 403.0575 403.5367 0.0746 -1.0000 -1.0000 0855531 1595675356.40 151.3129 59.9979 32.0000 1.9485 1.9504 403.4334 403.9139 0.0747 -1.0000 -1.0000 0855591 1595675356.50 151.3129 59.9979 32.0000 1.9475 1.9494 403.1772 403.6569 0.0746 -1.0000 -1.0000 0855661 1595675356.60 151.3129 59.9979 32.0000 1.9503 1.9522 402.8866 403.3660 0.0747 -1.0000 -1.0000 0855791 1595675356.70 151.3129 59.9979 32.0000 1.9508 1.9527 402.8485 403.3277 0.0746 -1.0000 -1.0000 0855861 1595675356.80 151.3171 59.9979 32.0000 1.9509 1.9528 402.7531 403.2317 0.0745 -1.0000 -1.0000 0855921 1595675356.90 151.3666 59.9979 32.0000 1.9493 1.9512 403.2029 403.6823 0.0746 -1.0000 -1.0000 0855991 1595675357.00 151.3666 59.9979 32.0000 1.9474 1.9493 403.2086 403.6878 0.0746 -1.0000 -1.0000 0856051 1595675357.10 151.3666 59.9979 32.0000 1.9481 1.9500 402.9676 403.4467 0.0746 -1.0000 -1.0000 0856541 1595675357.20 151.3666 59.9979 32.0000 1.9509 1.9528 402.8846 403.3632 0.0745 -1.0000 -1.0000 0856611 1595675357.30 151.3666 59.9979 32.0000 1.9486 1.9506 403.1051 403.5840 0.0747 -1.0000 -1.0000 0856681 1595675357.40 151.3639 59.9979 32.0000 1.9485 1.9504 403.3133 403.7934 0.0747 -1.0000 -1.0000 0856751 1595675357.50 151.2951 59.9979 32.0000 1.9490 1.9510 403.2764 403.7566 0.0747 -1.0000 -1.0000 0856811 1595675357.60 151.2951 59.9979 32.0000 1.9509 1.9528 402.9583 403.4379 0.0746 -1.0000 -1.0000 0856871 1595675357.70 151.2951 59.9979 32.0000 1.9481 1.9500 402.8843 403.3630 0.0745 -1.0000 -1.0000 0856951 1595675357.80 151.2951 59.9979 32.0000 1.9476 1.9495 403.1321 403.6105 0.0744 -1.0000 -1.0000 0857011 1595675357.90 151.2951 59.9979 32.0000 1.9475 1.9494 403.1799 403.6588 0.0746 -1.0000 -1.0000 0857071 1595675358.00 151.2951 59.9979 32.0000 1.9492 1.9511 402.9026 403.3827 0.0748 -1.0000 -1.0000 0857161 1595675358.10 151.3655 59.9979 32.0000 1.9519 1.9538 402.8708 403.3508 0.0747 -1.0000 -1.0000 0857220 1595675358.20 151.3683 59.9979 32.0000 1.9500 1.9519 402.7977 403.2773 0.0747 -1.0000 -1.0000 0857281 1595675358.30 151.3683 59.9979 32.0000 1.9496 1.9515 402.8656 403.3440 0.0746 -1.0000 -1.0000 0857361 1595675358.40 151.3683 59.9979 32.0000 1.9483 1.9502 403.1803 403.6602 0.0747 -1.0000 -1.0000 0857420 1595675358.50 151.3683 59.9979 32.0000 1.9496 1.9515 403.1779 403.6573 0.0746 -1.0000 -1.0000 0857481 1595675358.60 151.3683 59.9979 32.0000 1.9506 1.9525 402.7667 403.2461 0.0747 -1.0000 -1.0000 0857550 1595675358.70 151.8097 59.9979 32.0000 1.9494 1.9513 402.8151 403.2941 0.0746 -1.0000 -1.0000 0857620 1595675358.80 151.8097 59.9979 32.0000 1.9482 1.9501 403.1959 403.6754 0.0746 -1.0000 -1.0000 0857680 1595675358.90 151.8097 59.9979 32.0000 1.9476 1.9495 403.2675 403.7460 0.0745 -1.0000 -1.0000 0857750 1595675359.00 151.8097 59.9979 32.0000 1.9503 1.9522 403.2981 403.7774 0.0745 -1.0000 -1.0000 0857810 1595675359.10 151.8097 59.9979 32.0000 1.9507 1.9526 402.7289 403.2071 0.0745 -1.0000 -1.0000 0857890 1595675359.20 151.4643 59.9979 32.0000 1.9492 1.9511 402.9551 403.4346 0.0747 -1.0000 -1.0000 0858190 1595675359.30 151.4596 59.9979 32.0000 1.9476 1.9495 403.1552 403.6346 0.0745 -1.0000 -1.0000 0858260 1595675359.40 151.4596 59.9979 32.0000 1.9480 1.9499 403.1195 403.5984 0.0746 -1.0000 -1.0000 0858330 1595675359.50 151.4596 59.9979 32.0000 1.9508 1.9527 402.9527 403.4317 0.0745 -1.0000 -1.0000 0858390 1595675359.60 151.4596 59.9979 32.0000 1.9504 1.9523 403.0863 403.5659 0.0747 -1.0000 -1.0000 0858450 1595675359.70 151.4908 59.9983 32.0000 1.9499 1.9518 403.2546 403.7340 0.0746 -1.0000 -1.0000 0858690 1595675359.80 151.5608 59.9991 32.0000 1.9486 1.9506 403.3701 403.8494 0.0745 -1.0000 -1.0000 0858750 1595675359.90 151.5608 59.9991 32.0000 1.9488 1.9508 403.2361 403.7154 0.0745 -1.0000 -1.0000 0858820 1595675360.00 151.5608 59.9991 32.0000 1.9504 1.9523 402.9702 403.4489 0.0746 -1.0000 -1.0000 0858890 1595675360.10 151.5608 59.9991 32.0000 1.9502 1.9521 402.6330 403.1114 0.0745 -1.0000 -1.0000 0858950 1595675360.20 151.5608 59.9991 32.0000 1.9491 1.9510 403.0587 403.5379 0.0746 -1.0000 -1.0000 0859180 1595675360.30 151.5608 59.9991 32.0000 1.9463 1.9482 403.1444 403.6240 0.0746 -1.0000 -1.0000 0859249 1595675360.40 151.4594 59.9991 32.0000 1.9468 1.9487 403.2713 403.7502 0.0745 -1.0000 -1.0000 0859319 1595675360.50 151.4578 59.9991 32.0000 1.9484 1.9503 403.0681 403.5471 0.0746 -1.0000 -1.0000 0859379 1595675360.60 151.4578 59.9991 32.0000 1.9494 1.9513 402.7036 403.1826 0.0745 -1.0000 -1.0000 0859449 1595675360.70 151.4578 59.9991 32.0000 1.9495 1.9514 403.0896 403.5681 0.0745 -1.0000 -1.0000 0859779 1595675360.80 151.4578 59.9991 32.0000 1.9497 1.9516 403.2750 403.7551 0.0746 -1.0000 -1.0000 0859839 1595675360.90 151.4578 59.9991 32.0000 1.9506 1.9525 403.1337 403.6138 0.0748 -1.0000 -1.0000 0859919 1595675361.00 151.5009 59.9991 32.0000 1.9509 1.9528 402.8930 403.3726 0.0746 -1.0000 -1.0000 0859979 1595675361.10 151.5009 59.9991 32.0000 1.9514 1.9533 402.8324 403.3114 0.0747 -1.0000 -1.0000 0900049 1595675361.20 151.5009 59.9991 32.0000 1.9481 1.9500 402.8635 403.3427 0.0747 -1.0000 -1.0000 0900459 1595675361.30 151.5009 59.9991 32.0000 1.9466 1.9485 403.1523 403.6323 0.0746 -1.0000 -1.0000 0900529 1595675361.40 151.5009 59.9991 32.0000 1.9479 1.9498 403.2561 403.7345 0.0744 -1.0000 -1.0000 0900599 1595675361.50 151.4519 59.9991 32.0000 1.9484 1.9503 403.1882 403.6668 0.0745 -1.0000 -1.0000 0900659 1595675361.60 151.4519 59.9991 32.0000 1.9490 1.9509 402.9849 403.4634 0.0745 -1.0000 -1.0000 0900719 1595675361.70 151.4519 59.9991 32.0000 1.9495 1.9514 403.1045 403.5825 0.0744 -1.0000 -1.0000 0900959 1595675361.80 151.4519 59.9991 32.0000 1.9486 1.9505 403.3137 403.7933 0.0745 -1.0000 -1.0000 0901028 1595675361.90 151.4519 59.9991 32.0000 1.9492 1.9511 403.2216 403.7005 0.0745 -1.0000 -1.0000 0901089 1595675362.00 151.4960 59.9991 32.0000 1.9510 1.9529 402.8468 403.3262 0.0746 -1.0000 -1.0000 0901159 1595675362.10 151.5442 59.9991 32.0000 1.9507 1.9527 402.9016 403.3796 0.0745 -1.0000 -1.0000 0901218 1595675362.20 151.5442 59.9991 32.0000 1.9508 1.9527 403.1404 403.6197 0.0745 -1.0000 -1.0000 0901398 1595675362.30 151.5442 59.9991 32.0000 1.9481 1.9501 403.2248 403.7047 0.0746 -1.0000 -1.0000 0901478 1595675362.40 151.5442 59.9991 32.0000 1.9488 1.9507 403.1567 403.6355 0.0745 -1.0000 -1.0000 0901538 1595675362.50 151.5442 59.9991 32.0000 1.9503 1.9522 402.9420 403.4203 0.0744 -1.0000 -1.0000 0901608 1595675362.60 151.5634 59.9991 32.0000 1.9513 1.9532 402.8483 403.3270 0.0746 -1.0000 -1.0000 0901688 1595675362.70 151.5634 59.9991 32.0000 1.9502 1.9521 403.0335 403.5128 0.0745 -1.0000 -1.0000 0901918 1595675362.80 151.5634 59.9991 32.0000 1.9487 1.9506 403.1740 403.6535 0.0747 -1.0000 -1.0000 0901978 1595675362.90 151.5634 59.9991 32.0000 1.9491 1.9510 403.0907 403.5706 0.0747 -1.0000 -1.0000 0902058 1595675363.00 151.5634 59.9991 32.0000 1.9505 1.9524 402.7266 403.2055 0.0745 -1.0000 -1.0000 0902118 1595675363.10 151.5634 59.9991 32.0000 1.9487 1.9506 402.9547 403.4325 0.0744 -1.0000 -1.0000 0902188 1595675363.20 151.4832 59.9991 32.0000 1.9486 1.9505 403.1315 403.6098 0.0745 -1.0000 -1.0000 0902278 1595675363.30 151.4832 59.9991 32.0000 1.9485 1.9504 403.2408 403.7205 0.0747 -1.0000 -1.0000 0902408 1595675363.40 151.4832 59.9991 32.0000 1.9501 1.9520 403.2393 403.7183 0.0745 -1.0000 -1.0000 0902478 1595675363.50 151.4832 59.9991 32.0000 1.9513 1.9532 402.8336 403.3123 0.0746 -1.0000 -1.0000 0902538 1595675363.60 151.4832 59.9991 32.0000 1.9517 1.9536 402.7274 403.2069 0.0746 -1.0000 -1.0000 0902608 1595675363.70 151.6220 59.9991 32.0000 1.9524 1.9543 402.8684 403.3461 0.0745 -1.0000 -1.0000 0902678 1595675363.80 151.6367 59.9991 32.0000 1.9497 1.9516 403.0326 403.5115 0.0745 -1.0000 -1.0000 0903057 1595675363.90 151.6367 59.9991 32.0000 1.9497 1.9516 403.0612 403.5412 0.0747 -1.0000 -1.0000 0903117 1595675364.00 151.6367 59.9991 32.0000 1.9505 1.9524 402.8202 403.2982 0.0745 -1.0000 -1.0000 0903197 1595675364.10 151.6367 59.9991 32.0000 1.9510 1.9529 402.9042 403.3830 0.0746 -1.0000 -1.0000 0903258 1595675364.20 151.5968 59.9991 32.0000 1.9485 1.9504 403.2729 403.7528 0.0746 -1.0000 -1.0000 0903317 1595675364.30 151.4010 59.9991 32.0000 1.9479 1.9498 403.2272 403.7054 0.0744 -1.0000 -1.0000 0903657 1595675364.40 151.4010 59.9991 32.0000 1.9496 1.9515 403.0234 403.5023 0.0746 -1.0000 -1.0000 0903717 1595675364.50 151.4010 59.9991 32.0000 1.9494 1.9514 402.8913 403.3709 0.0746 -1.0000 -1.0000 0903777 1595675364.60 151.4010 59.9991 32.0000 1.9486 1.9506 402.9983 403.4764 0.0745 -1.0000 -1.0000 0903857 1595675364.70 151.4010 59.9991 32.0000 1.9485 1.9504 403.2354 403.7151 0.0746 -1.0000 -1.0000 0903947 1595675364.80 151.5194 60.0013 32.0000 1.9486 1.9506 403.2332 403.7118 0.0745 -1.0000 -1.0000 0904017 1595675364.90 151.5194 60.0013 32.0000 1.9498 1.9517 402.9332 403.4117 0.0745 -1.0000 -1.0000 0904097 1595675365.00 151.5194 60.0013 32.0000 1.9497 1.9516 402.8118 403.2898 0.0744 -1.0000 -1.0000 0904157 1595675365.10 151.5194 60.0013 32.0000 1.9495 1.9514 403.1324 403.6112 0.0745 -1.0000 -1.0000 0904227 1595675365.20 151.5194 60.0013 32.0000 1.9490 1.9509 403.2626 403.7411 0.0744 -1.0000 -1.0000 0904287 1595675365.30 151.6161 60.0013 32.0000 1.9511 1.9530 403.2448 403.7239 0.0745 -1.0000 -1.0000 0904357 1595675365.40 151.6537 60.0013 32.0000 1.9491 1.9510 403.1474 403.6259 0.0744 -1.0000 -1.0000 0904427 1595675365.50 151.6537 60.0013 32.0000 1.9510 1.9529 402.7934 403.2719 0.0745 -1.0000 -1.0000 0904497 1595675365.60 151.6537 60.0013 32.0000 1.9494 1.9513 402.8516 403.3298 0.0745 -1.0000 -1.0000 0904557 1595675365.70 151.6537 60.0013 32.0000 1.9486 1.9505 403.2809 403.7609 0.0747 -1.0000 -1.0000 0904647 1595675365.80 151.6537 60.0013 32.0000 1.9486 1.9505 403.2621 403.7414 0.0746 -1.0000 -1.0000 0904747 1595675365.90 151.3175 60.0013 32.0000 1.9485 1.9504 403.2347 403.7135 0.0744 -1.0000 -1.0000 0904807 1595675366.00 151.3175 60.0013 32.0000 1.9505 1.9524 402.8470 403.3249 0.0744 -1.0000 -1.0000 0904877 1595675366.10 151.3175 60.0013 32.0000 1.9496 1.9515 403.1784 403.6562 0.0744 -1.0000 -1.0000 0904936 1595675366.20 151.3175 60.0013 32.0000 1.9490 1.9510 403.2168 403.6958 0.0745 -1.0000 -1.0000 0905006 1595675366.30 151.3175 60.0013 32.0000 1.9486 1.9505 403.0981 403.5777 0.0747 -1.0000 -1.0000 0905936 1595675366.40 151.3507 60.0013 32.0000 1.9517 1.9536 402.7038 403.1818 0.0745 -1.0000 -1.0000 0905996 1595675366.50 151.6380 60.0013 32.0000 1.9489 1.9508 402.7419 403.2201 0.0744 -1.0000 -1.0000 0906056 1595675366.60 151.6380 60.0013 32.0000 1.9498 1.9517 402.9049 403.3823 0.0744 -1.0000 -1.0000 0906136 1595675366.70 151.6380 60.0013 32.0000 1.9487 1.9506 403.2678 403.7464 0.0744 -1.0000 -1.0000 0906206 1595675366.80 151.6380 60.0013 32.0000 1.9493 1.9512 403.2875 403.7668 0.0746 -1.0000 -1.0000 0906266 1595675366.90 151.6380 60.0013 32.0000 1.9486 1.9505 403.0441 403.5227 0.0745 -1.0000 -1.0000 0906336 1595675367.00 151.6380 60.0013 32.0000 1.9503 1.9522 402.9071 403.3862 0.0746 -1.0000 -1.0000 0906406 1595675367.10 151.3135 60.0013 32.0000 1.9484 1.9503 403.0763 403.5551 0.0745 -1.0000 -1.0000 0906476 1595675367.20 151.3135 60.0013 32.0000 1.9477 1.9496 403.2745 403.7532 0.0745 -1.0000 -1.0000 0906536 1595675367.30 151.3135 60.0013 32.0000 1.9481 1.9500 403.0673 403.5454 0.0743 -1.0000 -1.0000 0906596 1595675367.40 151.3135 60.0013 32.0000 1.9503 1.9522 402.7387 403.2166 0.0745 -1.0000 -1.0000 0906676 1595675367.50 151.3135 60.0013 32.0000 1.9496 1.9515 402.8608 403.3385 0.0743 -1.0000 -1.0000 0906735 1595675367.60 151.4433 60.0013 32.0000 1.9496 1.9516 403.1127 403.5916 0.0746 -1.0000 -1.0000 0906795 1595675367.70 151.4433 60.0013 32.0000 1.9490 1.9509 403.2345 403.7142 0.0746 -1.0000 -1.0000 0906875 1595675367.80 151.4433 60.0013 32.0000 1.9483 1.9502 403.1590 403.6376 0.0744 -1.0000 -1.0000 0906935 1595675367.90 151.4433 60.0013 32.0000 1.9492 1.9511 403.0965 403.5754 0.0746 -1.0000 -1.0000 0906995 1595675368.00 151.4433 60.0013 32.0000 1.9490 1.9509 402.7930 403.2719 0.0746 -1.0000 -1.0000 0907066 1595675368.10 151.4596 60.0013 32.0000 1.9500 1.9519 402.6868 403.1644 0.0744 -1.0000 -1.0000 0907135 1595675368.20 151.5925 60.0013 32.0000 1.9493 1.9512 403.2566 403.7363 0.0747 -1.0000 -1.0000 0907195 1595675368.30 151.5925 60.0013 32.0000 1.9460 1.9479 403.2751 403.7556 0.0747 -1.0000 -1.0000 0907265 1595675368.40 151.5925 60.0013 32.0000 1.9496 1.9515 403.0383 403.5178 0.0746 -1.0000 -1.0000 0907455 1595675368.50 151.5925 60.0013 32.0000 1.9504 1.9523 402.9477 403.4261 0.0745 -1.0000 -1.0000 0907515 1595675368.60 151.5925 60.0013 32.0000 1.9506 1.9526 403.0781 403.5570 0.0746 -1.0000 -1.0000 0907585 1595675368.70 151.4415 60.0013 32.0000 1.9469 1.9488 403.2716 403.7505 0.0745 -1.0000 -1.0000 0907655 1595675368.80 151.4415 60.0013 32.0000 1.9464 1.9483 403.2576 403.7359 0.0745 -1.0000 -1.0000 0907715 1595675368.90 151.4415 60.0013 32.0000 1.9492 1.9511 403.0261 403.5053 0.0746 -1.0000 -1.0000 0908295 1595675369.00 151.4415 60.0013 32.0000 1.9504 1.9523 402.6983 403.1777 0.0746 -1.0000 -1.0000 0908355 1595675369.10 151.4415 60.0013 32.0000 1.9498 1.9517 402.8275 403.3066 0.0747 -1.0000 -1.0000 0908435 1595675369.20 151.4415 60.0013 32.0000 1.9481 1.9500 402.7742 403.2514 0.0742 -1.0000 -1.0000 0908505 1595675369.30 151.4775 60.0013 32.0000 1.9485 1.9504 403.1585 403.6363 0.0744 -1.0000 -1.0000 0908575 1595675369.40 151.4775 60.0013 32.0000 1.9504 1.9523 402.9239 403.4031 0.0747 -1.0000 -1.0000 0908725 1595675369.50 151.4775 60.0013 32.0000 1.9488 1.9507 402.6387 403.1177 0.0746 -1.0000 -1.0000 0908785 1595675369.60 151.4775 60.0013 32.0000 1.9476 1.9495 403.0052 403.4846 0.0746 -1.0000 -1.0000 0908855 1595675369.70 151.4775 60.0013 32.0000 1.9473 1.9493 403.3704 403.8494 0.0745 -1.0000 -1.0000 0908925 1595675369.80 151.4016 60.0023 32.0000 1.9477 1.9496 403.3879 403.8662 0.0744 -1.0000 -1.0000 0908985 1595675369.90 151.3935 60.0024 32.0000 1.9479 1.9498 403.1413 403.6204 0.0746 -1.0000 -1.0000 0909324 1595675370.00 151.3935 60.0024 32.0000 1.9503 1.9522 402.7452 403.2238 0.0745 -1.0000 -1.0000 0909404 1595675370.10 151.3935 60.0024 32.0000 1.9492 1.9511 402.9146 403.3935 0.0746 -1.0000 -1.0000 0909464 1595675370.20 151.3935 60.0024 32.0000 1.9478 1.9497 403.1140 403.5944 0.0749 -1.0000 -1.0000 0909524 1595675370.30 151.3935 60.0024 32.0000 1.9473 1.9492 403.2714 403.7513 0.0746 -1.0000 -1.0000 0909604 1595675370.40 151.5899 60.0024 32.0000 1.9494 1.9513 402.7508 403.2283 0.0744 -1.0000 -1.0000 0909754 1595675370.50 151.5899 60.0024 32.0000 1.9508 1.9528 402.8959 403.3740 0.0745 -1.0000 -1.0000 0909814 1595675370.60 151.5899 60.0024 32.0000 1.9498 1.9517 402.8356 403.3137 0.0745 -1.0000 -1.0000 0909884 1595675370.70 151.5899 60.0024 32.0000 1.9481 1.9500 403.0432 403.5224 0.0745 -1.0000 -1.0000 0909944 1595675370.80 151.5899 60.0024 32.0000 1.9480 1.9499 403.1889 403.6671 0.0744 -1.0000 -1.0000 0910014 1595675370.90 151.5913 60.0024 32.0000 1.9477 1.9496 403.2316 403.7099 0.0745 -1.0000 -1.0000 0910084 1595675371.00 151.5939 60.0024 32.0000 1.9470 1.9489 403.1369 403.6166 0.0746 -1.0000 -1.0000 0910144 1595675371.10 151.5939 60.0024 32.0000 1.9491 1.9510 402.8391 403.3179 0.0746 -1.0000 -1.0000 0910224 1595675371.20 151.5939 60.0024 32.0000 1.9479 1.9498 402.7556 403.2346 0.0746 -1.0000 -1.0000 0910284 1595675371.30 151.5939 60.0024 32.0000 1.9496 1.9515 402.8159 403.2943 0.0745 -1.0000 -1.0000 0910344 1595675371.40 151.5939 60.0024 32.0000 1.9493 1.9512 402.9576 403.4361 0.0745 -1.0000 -1.0000 0910424 1595675371.50 151.3271 60.0024 32.0000 1.9479 1.9498 403.2507 403.7298 0.0745 -1.0000 -1.0000 0910704 1595675371.60 151.3271 60.0024 32.0000 1.9476 1.9495 403.1383 403.6181 0.0747 -1.0000 -1.0000 0910764 1595675371.70 151.3271 60.0024 32.0000 1.9482 1.9501 402.9951 403.4741 0.0746 -1.0000 -1.0000 0910834 1595675371.80 151.3271 60.0024 32.0000 1.9488 1.9507 402.7396 403.2186 0.0745 -1.0000 -1.0000 0910894 1595675371.90 151.3271 60.0024 32.0000 1.9498 1.9517 402.6546 403.1336 0.0746 -1.0000 -1.0000 0910964 1595675372.00 151.3305 60.0024 32.0000 1.9491 1.9510 402.7326 403.2114 0.0746 -1.0000 -1.0000 0911203 1595675372.10 151.4363 60.0024 32.0000 1.9474 1.9493 402.8327 403.3101 0.0743 -1.0000 -1.0000 0911264 1595675372.20 151.4363 60.0024 32.0000 1.9481 1.9500 403.2416 403.7195 0.0744 -1.0000 -1.0000 0911323 1595675372.30 151.4363 60.0024 32.0000 1.9495 1.9514 403.2489 403.7271 0.0743 -1.0000 -1.0000 0911403 1595675372.40 151.4363 60.0024 32.0000 1.9497 1.9516 403.4294 403.9080 0.0745 -1.0000 -1.0000 0911484 1595675372.50 151.4363 60.0024 32.0000 1.9500 1.9519 402.9795 403.4576 0.0743 -1.0000 -1.0000 0911703 1595675372.60 151.5246 60.0024 32.0000 1.9499 1.9518 402.9500 403.4274 0.0744 -1.0000 -1.0000 0911783 1595675372.70 151.6306 60.0024 32.0000 1.9473 1.9492 402.8947 403.3729 0.0745 -1.0000 -1.0000 0911843 1595675372.80 151.6306 60.0024 32.0000 1.9487 1.9506 403.1320 403.6107 0.0744 -1.0000 -1.0000 0911903 1595675372.90 151.6306 60.0024 32.0000 1.9499 1.9518 403.2027 403.6817 0.0745 -1.0000 -1.0000 0911983 1595675373.00 151.6306 60.0024 32.0000 1.9509 1.9528 402.9981 403.4765 0.0745 -1.0000 -1.0000 0912203 1595675373.10 151.6306 60.0024 32.0000 1.9494 1.9513 403.0116 403.4902 0.0745 -1.0000 -1.0000 0912273 1595675373.20 151.6713 60.0024 32.0000 1.9494 1.9513 402.6665 403.1453 0.0746 -1.0000 -1.0000 0912333 1595675373.30 151.6713 60.0024 32.0000 1.9493 1.9513 402.9779 403.4563 0.0745 -1.0000 -1.0000 0912413 1595675373.40 151.6713 60.0024 32.0000 1.9486 1.9505 403.1304 403.6075 0.0743 -1.0000 -1.0000 0912493 1595675373.50 151.6713 60.0024 32.0000 1.9483 1.9502 403.3428 403.8219 0.0746 -1.0000 -1.0000 0912673 1595675373.60 151.6713 60.0024 32.0000 1.9484 1.9503 403.0721 403.5511 0.0745 -1.0000 -1.0000 0912733 1595675373.70 151.2187 60.0024 32.0000 1.9502 1.9521 402.6276 403.1058 0.0744 -1.0000 -1.0000 0912803 1595675373.80 151.2187 60.0024 32.0000 1.9495 1.9514 402.7284 403.2064 0.0745 -1.0000 -1.0000 0912873 1595675373.90 151.2187 60.0024 32.0000 1.9478 1.9497 403.0422 403.5201 0.0744 -1.0000 -1.0000 0912933 1595675374.00 151.2187 60.0024 32.0000 1.9463 1.9482 403.1757 403.6551 0.0746 -1.0000 -1.0000 0913532 1595675374.10 151.2187 60.0024 32.0000 1.9494 1.9513 403.3794 403.8597 0.0748 -1.0000 -1.0000 0913592 1595675374.20 151.2755 60.0024 32.0000 1.9501 1.9520 403.0878 403.5655 0.0745 -1.0000 -1.0000 0913652 1595675374.30 151.6443 60.0024 32.0000 1.9508 1.9527 402.9580 403.4371 0.0745 -1.0000 -1.0000 0913732 1595675374.40 151.6443 60.0024 32.0000 1.9504 1.9523 403.0645 403.5421 0.0743 -1.0000 -1.0000 0913792 1595675374.50 151.6443 60.0024 32.0000 1.9494 1.9513 403.2986 403.7763 0.0743 -1.0000 -1.0000 0913852 1595675374.60 151.6443 60.0024 32.0000 1.9493 1.9512 403.3591 403.8387 0.0747 -1.0000 -1.0000 0913922 1595675374.70 151.6443 60.0024 32.0000 1.9486 1.9505 402.9350 403.4135 0.0745 -1.0000 -1.0000 0913992 1595675374.80 151.3840 60.0013 32.0000 1.9479 1.9498 402.7139 403.1919 0.0745 -1.0000 -1.0000 0914052 1595675374.90 151.3097 60.0009 32.0000 1.9480 1.9499 402.9966 403.4759 0.0746 -1.0000 -1.0000 0914122 1595675375.00 151.3097 60.0009 32.0000 1.9473 1.9492 403.3348 403.8147 0.0746 -1.0000 -1.0000 0914182 1595675375.10 151.3097 60.0009 32.0000 1.9486 1.9505 403.0841 403.5636 0.0746 -1.0000 -1.0000 0914262 1595675375.20 151.3097 60.0009 32.0000 1.9510 1.9529 403.1773 403.6575 0.0747 -1.0000 -1.0000 0914322 1595675375.30 151.3097 60.0009 32.0000 1.9506 1.9525 402.8916 403.3702 0.0746 -1.0000 -1.0000 0914382 1595675375.40 151.5755 60.0009 32.0000 1.9501 1.9520 403.0753 403.5542 0.0745 -1.0000 -1.0000 0914452 1595675375.50 151.6359 60.0009 32.0000 1.9489 1.9508 403.3056 403.7850 0.0746 -1.0000 -1.0000 0914522 1595675375.60 151.6359 60.0009 32.0000 1.9496 1.9515 403.3376 403.8167 0.0745 -1.0000 -1.0000 0915031 1595675375.70 151.6359 60.0009 32.0000 1.9504 1.9523 402.9719 403.4510 0.0746 -1.0000 -1.0000 0915101 1595675375.80 151.6359 60.0009 32.0000 1.9490 1.9509 403.2074 403.6862 0.0745 -1.0000 -1.0000 0915172 1595675375.90 151.6359 60.0009 32.0000 1.9481 1.9501 403.2669 403.7476 0.0748 -1.0000 -1.0000 0915252 1595675376.00 151.5969 60.0009 32.0000 1.9471 1.9490 403.2806 403.7606 0.0746 -1.0000 -1.0000 0915321 1595675376.10 151.5969 60.0009 32.0000 1.9484 1.9503 403.2240 403.7022 0.0744 -1.0000 -1.0000 0915381 1595675376.20 151.5969 60.0009 32.0000 1.9475 1.9494 403.0619 403.5403 0.0745 -1.0000 -1.0000 0915451 1595675376.30 151.5969 60.0009 32.0000 1.9499 1.9518 402.8593 403.3372 0.0744 -1.0000 -1.0000 0915521 1595675376.40 151.5969 60.0009 32.0000 1.9498 1.9517 402.7417 403.2199 0.0745 -1.0000 -1.0000 0915581 1595675376.50 151.4993 60.0009 32.0000 1.9480 1.9499 402.8612 403.3385 0.0742 -1.0000 -1.0000 0915651 1595675376.60 151.4993 60.0009 32.0000 1.9474 1.9493 403.1142 403.5919 0.0744 -1.0000 -1.0000 0915731 1595675376.70 151.4993 60.0009 32.0000 1.9466 1.9485 403.2000 403.6788 0.0745 -1.0000 -1.0000 0915801 1595675376.80 151.4993 60.0009 32.0000 1.9477 1.9496 403.0920 403.5701 0.0744 -1.0000 -1.0000 0915861 1595675376.90 151.4993 60.0009 32.0000 1.9480 1.9499 402.7231 403.2008 0.0744 -1.0000 -1.0000 0915931 1595675377.00 151.4398 60.0009 32.0000 1.9502 1.9521 402.8040 403.2817 0.0744 -1.0000 -1.0000 0915991 1595675377.10 151.3820 60.0009 32.0000 1.9487 1.9506 402.8626 403.3409 0.0745 -1.0000 -1.0000 0916081 1595675377.20 151.3820 60.0009 32.0000 1.9472 1.9491 403.2103 403.6890 0.0745 -1.0000 -1.0000 0916141 1595675377.30 151.3820 60.0009 32.0000 1.9483 1.9502 403.2479 403.7264 0.0745 -1.0000 -1.0000 0916281 1595675377.40 151.3820 60.0009 32.0000 1.9485 1.9504 403.2330 403.7114 0.0745 -1.0000 -1.0000 0916351 1595675377.50 151.3820 60.0009 32.0000 1.9484 1.9503 403.1109 403.5908 0.0746 -1.0000 -1.0000 0916411 1595675377.60 151.3277 60.0009 32.0000 1.9492 1.9512 403.0054 403.4845 0.0746 -1.0000 -1.0000 0916481 1595675377.70 151.3253 60.0009 32.0000 1.9509 1.9528 402.8994 403.3764 0.0743 -1.0000 -1.0000 0916551 1595675377.80 151.3253 60.0009 32.0000 1.9495 1.9514 402.9477 403.4258 0.0745 -1.0000 -1.0000 0916611 1595675377.90 151.3253 60.0009 32.0000 1.9487 1.9506 402.9860 403.4643 0.0745 -1.0000 -1.0000 0916681 1595675378.00 151.3253 60.0009 32.0000 1.9492 1.9511 403.1269 403.6064 0.0745 -1.0000 -1.0000 0916751 1595675378.10 151.3253 60.0009 32.0000 1.9507 1.9526 403.1250 403.6031 0.0744 -1.0000 -1.0000 0916941 1595675378.20 151.4691 60.0009 32.0000 1.9493 1.9512 402.8772 403.3549 0.0744 -1.0000 -1.0000 0917010 1595675378.30 151.5790 60.0009 32.0000 1.9489 1.9508 402.8989 403.3770 0.0744 -1.0000 -1.0000 0917081 1595675378.40 151.5790 60.0009 32.0000 1.9498 1.9517 403.2117 403.6897 0.0744 -1.0000 -1.0000 0917140 1595675378.50 151.5790 60.0009 32.0000 1.9492 1.9511 403.3118 403.7910 0.0745 -1.0000 -1.0000 0917200 1595675378.60 151.5790 60.0009 32.0000 1.9480 1.9499 403.2711 403.7498 0.0746 -1.0000 -1.0000 0917700 1595675378.70 151.5790 60.0009 32.0000 1.9496 1.9516 403.1148 403.5934 0.0745 -1.0000 -1.0000 0917760 1595675378.80 151.4973 60.0009 32.0000 1.9477 1.9496 402.7124 403.1913 0.0745 -1.0000 -1.0000 0917820 1595675378.90 151.4973 60.0009 32.0000 1.9499 1.9518 402.7768 403.2552 0.0745 -1.0000 -1.0000 0917890 1595675379.00 151.4973 60.0009 32.0000 1.9487 1.9506 402.8170 403.2948 0.0745 -1.0000 -1.0000 0917960 1595675379.10 151.4973 60.0009 32.0000 1.9490 1.9509 403.2351 403.7146 0.0746 -1.0000 -1.0000 0918030 1595675379.20 151.4973 60.0009 32.0000 1.9499 1.9518 403.1421 403.6213 0.0746 -1.0000 -1.0000 0918270 1595675379.30 151.4973 60.0009 32.0000 1.9516 1.9535 402.9611 403.4396 0.0746 -1.0000 -1.0000 0918330 1595675379.40 151.4049 60.0009 32.0000 1.9478 1.9497 403.0353 403.5151 0.0747 -1.0000 -1.0000 0918410 1595675379.50 151.3968 60.0009 32.0000 1.9486 1.9505 403.2354 403.7145 0.0745 -1.0000 -1.0000 0918470 1595675379.60 151.3968 60.0009 32.0000 1.9497 1.9516 403.3045 403.7846 0.0746 -1.0000 -1.0000 0918530 1595675379.70 151.3968 60.0009 32.0000 1.9497 1.9516 403.1127 403.5906 0.0743 -1.0000 -1.0000 0918949 1595675379.80 151.3968 60.0009 32.0000 1.9499 1.9518 402.7737 403.2510 0.0744 -1.0000 -1.0000 0919009 1595675379.90 151.3968 60.0009 32.0000 1.9510 1.9529 402.9622 403.4405 0.0744 -1.0000 -1.0000 0919070 1595675380.00 151.6312 60.0023 32.0000 1.9499 1.9518 403.2879 403.7673 0.0747 -1.0000 -1.0000 0919149 1595675380.10 151.6312 60.0023 32.0000 1.9482 1.9501 403.3145 403.7927 0.0744 -1.0000 -1.0000 0919209 1595675380.20 151.6312 60.0023 32.0000 1.9517 1.9536 402.8909 403.3698 0.0746 -1.0000 -1.0000 0919269 1595675380.30 151.6312 60.0023 32.0000 1.9505 1.9524 402.7921 403.2714 0.0746 -1.0000 -1.0000 0919349 1595675380.40 151.6312 60.0023 32.0000 1.9506 1.9525 402.8871 403.3650 0.0744 -1.0000 -1.0000 0919409 1595675380.50 151.3967 60.0023 32.0000 1.9493 1.9512 403.1063 403.5846 0.0745 -1.0000 -1.0000 0919469 1595675380.60 151.3967 60.0023 32.0000 1.9498 1.9517 403.2080 403.6869 0.0745 -1.0000 -1.0000 0919539 1595675380.70 151.3967 60.0023 32.0000 1.9498 1.9517 402.9637 403.4430 0.0746 -1.0000 -1.0000 0920299 1595675380.80 151.3967 60.0023 32.0000 1.9506 1.9525 402.9032 403.3820 0.0746 -1.0000 -1.0000 0920369 1595675380.90 151.3967 60.0023 32.0000 1.9497 1.9517 403.1371 403.6155 0.0744 -1.0000 -1.0000 0920439 1595675381.00 151.3967 60.0023 32.0000 1.9487 1.9506 403.3276 403.8071 0.0746 -1.0000 -1.0000 0920499 1595675381.10 151.3967 60.0023 32.0000 1.9491 1.9510 403.3520 403.8306 0.0744 -1.0000 -1.0000 0920579 1595675381.20 151.4128 60.0023 32.0000 1.9504 1.9523 403.1652 403.6432 0.0743 -1.0000 -1.0000 0920638 1595675381.30 151.5782 60.0023 32.0000 1.9505 1.9524 402.7934 403.2703 0.0744 -1.0000 -1.0000 0920698 1595675381.40 151.5782 60.0023 32.0000 1.9488 1.9507 403.0930 403.5723 0.0746 -1.0000 -1.0000 0920769 1595675381.50 151.5782 60.0023 32.0000 1.9492 1.9511 403.2336 403.7123 0.0745 -1.0000 -1.0000 0920838 1595675381.60 151.5782 60.0023 32.0000 1.9491 1.9510 403.2611 403.7410 0.0747 -1.0000 -1.0000 0920898 1595675381.70 151.5782 60.0023 32.0000 1.9497 1.9517 403.1100 403.5890 0.0745 -1.0000 -1.0000 0920968 1595675381.80 151.3951 60.0023 32.0000 1.9501 1.9520 402.9436 403.4222 0.0744 -1.0000 -1.0000 0921038 1595675381.90 151.3909 60.0023 32.0000 1.9491 1.9511 402.6395 403.1181 0.0746 -1.0000 -1.0000 0921098 1595675382.00 151.3909 60.0023 32.0000 1.9494 1.9513 403.2170 403.6971 0.0746 -1.0000 -1.0000 0921168 1595675382.10 151.3909 60.0023 32.0000 1.9486 1.9505 403.2662 403.7450 0.0744 -1.0000 -1.0000 0921228 1595675382.20 151.3909 60.0023 32.0000 1.9491 1.9510 403.2290 403.7072 0.0744 -1.0000 -1.0000 0921468 1595675382.30 151.3909 60.0023 32.0000 1.9493 1.9513 403.1251 403.6047 0.0746 -1.0000 -1.0000 0921538 1595675382.40 151.3909 60.0023 32.0000 1.9509 1.9528 402.9433 403.4223 0.0746 -1.0000 -1.0000 0921598 1595675382.50 151.3909 60.0023 32.0000 1.9486 1.9505 403.2427 403.7211 0.0744 -1.0000 -1.0000 0921668 1595675382.60 151.3909 60.0023 32.0000 1.9470 1.9489 403.2065 403.6852 0.0744 -1.0000 -1.0000 0921738 1595675382.70 151.3909 60.0023 32.0000 1.9484 1.9503 403.0656 403.5440 0.0745 -1.0000 -1.0000 0921958 1595675382.80 151.3909 60.0023 32.0000 1.9490 1.9509 402.8051 403.2839 0.0745 -1.0000 -1.0000 0922018 1595675382.90 151.6479 60.0023 32.0000 1.9507 1.9526 402.7690 403.2466 0.0744 -1.0000 -1.0000 0922098 1595675383.00 151.6479 60.0023 32.0000 1.9518 1.9537 402.8082 403.2861 0.0744 -1.0000 -1.0000 0922158 1595675383.10 151.6479 60.0023 32.0000 1.9491 1.9510 403.1483 403.6269 0.0745 -1.0000 -1.0000 0922228 1595675383.20 151.6479 60.0023 32.0000 1.9477 1.9496 403.3038 403.7827 0.0744 -1.0000 -1.0000 0922927 1595675383.30 151.6479 60.0023 32.0000 1.9486 1.9505 403.1736 403.6515 0.0744 -1.0000 -1.0000 0922987 1595675383.40 151.6479 60.0023 32.0000 1.9501 1.9520 403.1010 403.5795 0.0744 -1.0000 -1.0000 0923057 1595675383.50 151.6350 60.0023 32.0000 1.9487 1.9506 403.2040 403.6830 0.0746 -1.0000 -1.0000 0923117 1595675383.60 151.5801 60.0023 32.0000 1.9474 1.9493 403.3456 403.8252 0.0746 -1.0000 -1.0000 0923187 1595675383.70 151.5801 60.0023 32.0000 1.9484 1.9503 403.1063 403.5851 0.0745 -1.0000 -1.0000 0923257 1595675383.80 151.5801 60.0023 32.0000 1.9507 1.9526 402.9007 403.3798 0.0747 -1.0000 -1.0000 0923317 1595675383.90 151.5801 60.0023 32.0000 1.9514 1.9533 402.8869 403.3646 0.0744 -1.0000 -1.0000 0923387 1595675384.00 151.5801 60.0023 32.0000 1.9509 1.9529 403.0485 403.5265 0.0744 -1.0000 -1.0000 0923457 1595675384.10 151.6178 60.0023 32.0000 1.9479 1.9498 403.0417 403.5199 0.0745 -1.0000 -1.0000 0923607 1595675384.20 151.6178 60.0023 32.0000 1.9480 1.9499 403.3211 403.8008 0.0746 -1.0000 -1.0000 0923667 1595675384.30 151.6178 60.0023 32.0000 1.9490 1.9509 403.2460 403.7245 0.0744 -1.0000 -1.0000 0923737 1595675384.40 151.6178 60.0023 32.0000 1.9502 1.9522 402.9162 403.3951 0.0746 -1.0000 -1.0000 0923807 1595675384.50 151.6178 60.0023 32.0000 1.9495 1.9514 403.0783 403.5573 0.0745 -1.0000 -1.0000 0923877 1595675384.60 151.6178 60.0023 32.0000 1.9476 1.9495 403.2599 403.7388 0.0745 -1.0000 -1.0000 0923947 1595675384.70 151.6066 60.0023 32.0000 1.9475 1.9494 403.1476 403.6257 0.0745 -1.0000 -1.0000 0924007 1595675384.80 151.5096 60.0020 32.0000 1.9485 1.9504 403.0735 403.5524 0.0745 -1.0000 -1.0000 0924067 1595675384.90 151.5096 60.0020 32.0000 1.9479 1.9498 402.6110 403.0900 0.0747 -1.0000 -1.0000 0924147 1595675385.00 151.5096 60.0020 32.0000 1.9490 1.9509 402.9327 403.4120 0.0746 -1.0000 -1.0000 0924207 1595675385.10 151.5096 60.0020 32.0000 1.9490 1.9510 403.0637 403.5423 0.0744 -1.0000 -1.0000 0924277 1595675385.20 151.5096 60.0020 32.0000 1.9487 1.9507 403.2602 403.7384 0.0744 -1.0000 -1.0000 0924337 1595675385.30 151.4191 60.0020 32.0000 1.9515 1.9534 403.0620 403.5405 0.0745 -1.0000 -1.0000 0924417 1595675385.40 151.4164 60.0020 32.0000 1.9506 1.9525 402.9206 403.3984 0.0744 -1.0000 -1.0000 0924487 1595675385.50 151.4164 60.0020 32.0000 1.9500 1.9519 402.7381 403.2160 0.0745 -1.0000 -1.0000 0924557 1595675385.60 151.4164 60.0020 32.0000 1.9485 1.9504 403.0842 403.5630 0.0745 -1.0000 -1.0000 0924616 1595675385.70 151.4164 60.0020 32.0000 1.9492 1.9511 403.1633 403.6420 0.0745 -1.0000 -1.0000 0924686 1595675385.80 151.4164 60.0020 32.0000 1.9493 1.9512 403.0797 403.5586 0.0746 -1.0000 -1.0000 0925026 1595675385.90 151.6787 60.0020 32.0000 1.9489 1.9508 402.7934 403.2719 0.0744 -1.0000 -1.0000 0925096 1595675386.00 151.6787 60.0020 32.0000 1.9487 1.9506 403.0139 403.4920 0.0744 -1.0000 -1.0000 0925166 1595675386.10 151.6787 60.0020 32.0000 1.9484 1.9504 403.2465 403.7251 0.0745 -1.0000 -1.0000 0925226 1595675386.20 151.6787 60.0020 32.0000 1.9496 1.9515 403.2968 403.7764 0.0747 -1.0000 -1.0000 0925286 1595675386.30 151.6787 60.0020 32.0000 1.9476 1.9495 403.3900 403.8690 0.0746 -1.0000 -1.0000 0925516 1595675386.40 151.6149 60.0020 32.0000 1.9505 1.9524 402.9224 403.4015 0.0745 -1.0000 -1.0000 0925576 1595675386.50 151.2957 60.0020 32.0000 1.9494 1.9513 402.7675 403.2461 0.0746 -1.0000 -1.0000 0925646 1595675386.60 151.2957 60.0020 32.0000 1.9492 1.9511 402.8906 403.3687 0.0744 -1.0000 -1.0000 0925716 1595675386.70 151.2957 60.0020 32.0000 1.9477 1.9496 403.1509 403.6292 0.0745 -1.0000 -1.0000 0925776 1595675386.80 151.2957 60.0020 32.0000 1.9493 1.9512 403.1463 403.6256 0.0746 -1.0000 -1.0000 0926016 1595675386.90 151.2957 60.0020 32.0000 1.9495 1.9515 403.0785 403.5573 0.0745 -1.0000 -1.0000 0926096 1595675387.00 151.2957 60.0020 32.0000 1.9496 1.9515 402.8537 403.3313 0.0743 -1.0000 -1.0000 0926156 1595675387.10 151.3528 60.0020 32.0000 1.9484 1.9503 403.1931 403.6712 0.0744 -1.0000 -1.0000 0926226 1595675387.20 151.3528 60.0020 32.0000 1.9481 1.9500 403.0581 403.5363 0.0744 -1.0000 -1.0000 0926286 1595675387.30 151.3528 60.0020 32.0000 1.9471 1.9490 403.1725 403.6519 0.0746 -1.0000 -1.0000 0926815 1595675387.40 151.3528 60.0020 32.0000 1.9496 1.9515 403.0691 403.5478 0.0745 -1.0000 -1.0000 0926895 1595675387.50 151.3528 60.0020 32.0000 1.9496 1.9515 402.7852 403.2638 0.0746 -1.0000 -1.0000 0926955 1595675387.60 151.4904 60.0020 32.0000 1.9492 1.9512 402.7883 403.2667 0.0745 -1.0000 -1.0000 0927015 1595675387.70 151.5454 60.0020 32.0000 1.9493 1.9512 403.0209 403.5002 0.0746 -1.0000 -1.0000 0927085 1595675387.80 151.5454 60.0020 32.0000 1.9479 1.9498 402.9466 403.4259 0.0746 -1.0000 -1.0000 0927275 1595675387.90 151.5454 60.0020 32.0000 1.9494 1.9513 402.8776 403.3551 0.0743 -1.0000 -1.0000 0927335 1595675388.00 151.5454 60.0020 32.0000 1.9488 1.9507 402.8178 403.2957 0.0745 -1.0000 -1.0000 0927405 1595675388.10 151.5454 60.0020 32.0000 1.9490 1.9509 403.0801 403.5588 0.0745 -1.0000 -1.0000 0927475 1595675388.20 151.4524 60.0020 32.0000 1.9490 1.9509 403.2104 403.6889 0.0745 -1.0000 -1.0000 0927535 1595675388.30 151.3540 60.0020 32.0000 1.9488 1.9507 403.2555 403.7353 0.0746 -1.0000 -1.0000 0927735 1595675388.40 151.3540 60.0020 32.0000 1.9475 1.9494 402.8714 403.3496 0.0744 -1.0000 -1.0000 0927805 1595675388.50 151.3540 60.0020 32.0000 1.9476 1.9495 402.6283 403.1070 0.0746 -1.0000 -1.0000 0927865 1595675388.60 151.3540 60.0020 32.0000 1.9488 1.9508 403.2531 403.7331 0.0747 -1.0000 -1.0000 0927935 1595675388.70 151.3540 60.0020 32.0000 1.9478 1.9497 403.3114 403.7901 0.0744 -1.0000 -1.0000 0928005 1595675388.80 151.4501 60.0020 32.0000 1.9487 1.9506 403.3475 403.8268 0.0745 -1.0000 -1.0000 0928304 1595675388.90 151.4893 60.0020 32.0000 1.9513 1.9532 403.1042 403.5835 0.0746 -1.0000 -1.0000 0928384 1595675389.00 151.4893 60.0020 32.0000 1.9487 1.9506 402.9527 403.4308 0.0744 -1.0000 -1.0000 0928444 1595675389.10 151.4893 60.0020 32.0000 1.9481 1.9500 403.2651 403.7447 0.0746 -1.0000 -1.0000 0928514 1595675389.20 151.4893 60.0020 32.0000 1.9481 1.9500 403.2157 403.6947 0.0745 -1.0000 -1.0000 0928584 1595675389.30 151.4893 60.0020 32.0000 1.9495 1.9514 402.9323 403.4120 0.0746 -1.0000 -1.0000 0928644 1595675389.40 151.3214 60.0020 32.0000 1.9514 1.9533 402.9925 403.4712 0.0746 -1.0000 -1.0000 0928714 1595675389.50 151.3214 60.0020 32.0000 1.9514 1.9533 402.6736 403.1524 0.0746 -1.0000 -1.0000 0928774 1595675389.60 151.3214 60.0020 32.0000 1.9483 1.9502 402.9835 403.4627 0.0746 -1.0000 -1.0000 0928844 1595675389.70 151.3214 60.0020 32.0000 1.9477 1.9496 403.1230 403.6021 0.0745 -1.0000 -1.0000 0929034 1595675389.80 151.3214 60.0020 32.0000 1.9475 1.9495 403.2229 403.7017 0.0745 -1.0000 -1.0000 0929094 1595675389.90 151.5485 60.0005 32.0000 1.9495 1.9515 402.9468 403.4252 0.0745 -1.0000 -1.0000 0929154 1595675390.00 151.5485 60.0005 32.0000 1.9481 1.9500 402.9928 403.4707 0.0743 -1.0000 -1.0000 0929224 1595675390.10 151.5485 60.0005 32.0000 1.9493 1.9512 403.2344 403.7124 0.0744 -1.0000 -1.0000 0929294 1595675390.20 151.5485 60.0005 32.0000 1.9487 1.9506 403.2906 403.7697 0.0745 -1.0000 -1.0000 0929354 1595675390.30 151.5485 60.0005 32.0000 1.9504 1.9523 403.0263 403.5046 0.0744 -1.0000 -1.0000 0929434 1595675390.40 151.5745 60.0005 32.0000 1.9501 1.9520 402.8507 403.3274 0.0743 -1.0000 -1.0000 0929504 1595675390.50 151.5989 60.0005 32.0000 1.9495 1.9514 402.7845 403.2630 0.0746 -1.0000 -1.0000 0929564 1595675390.60 151.5989 60.0005 32.0000 1.9477 1.9496 402.9742 403.4525 0.0745 -1.0000 -1.0000 0929634 1595675390.70 151.5989 60.0005 32.0000 1.9485 1.9504 403.2511 403.7299 0.0745 -1.0000 -1.0000 0929704 1595675390.80 151.5989 60.0005 32.0000 1.9486 1.9505 403.1186 403.5971 0.0745 -1.0000 -1.0000 0929764 1595675390.90 151.5989 60.0005 32.0000 1.9496 1.9515 403.2243 403.7043 0.0747 -1.0000 -1.0000 0929834 1595675391.00 151.3290 60.0005 32.0000 1.9503 1.9522 402.8467 403.3256 0.0745 -1.0000 -1.0000 0929894 1595675391.10 151.3290 60.0005 32.0000 1.9499 1.9518 403.0735 403.5513 0.0743 -1.0000 -1.0000 0929974 1595675391.20 151.3290 60.0005 32.0000 1.9477 1.9496 403.1101 403.5880 0.0744 -1.0000 -1.0000 0930034 1595675391.30 151.3290 60.0005 32.0000 1.9483 1.9502 403.1289 403.6077 0.0745 -1.0000 -1.0000 0930094 1595675391.40 151.3290 60.0005 32.0000 1.9491 1.9510 403.0277 403.5051 0.0743 -1.0000 -1.0000 0930853 1595675391.50 151.5860 60.0005 32.0000 1.9508 1.9527 402.7169 403.1941 0.0744 -1.0000 -1.0000 0930913 1595675391.60 151.5900 60.0005 32.0000 1.9494 1.9513 402.8033 403.2805 0.0743 -1.0000 -1.0000 0930983 1595675391.70 151.5900 60.0005 32.0000 1.9496 1.9515 403.0305 403.5079 0.0744 -1.0000 -1.0000 0931053 1595675391.80 151.5900 60.0005 32.0000 1.9495 1.9514 403.2060 403.6850 0.0746 -1.0000 -1.0000 0931113 1595675391.90 151.5900 60.0005 32.0000 1.9486 1.9505 403.1335 403.6119 0.0744 -1.0000 -1.0000 0931173 1595675392.00 151.5970 60.0005 32.0000 1.9500 1.9519 402.9371 403.4156 0.0746 -1.0000 -1.0000 0931253 1595675392.10 151.6159 60.0005 32.0000 1.9495 1.9514 402.7876 403.2667 0.0745 -1.0000 -1.0000 0931313 1595675392.20 151.6159 60.0005 32.0000 1.9495 1.9514 403.1987 403.6757 0.0744 -1.0000 -1.0000 0931383 1595675392.30 151.6159 60.0005 32.0000 1.9481 1.9500 403.2803 403.7601 0.0746 -1.0000 -1.0000 0931453 1595675392.40 151.6159 60.0005 32.0000 1.9483 1.9502 403.3022 403.7799 0.0743 -1.0000 -1.0000 0931513 1595675392.50 151.6159 60.0005 32.0000 1.9487 1.9506 402.8152 403.2929 0.0744 -1.0000 -1.0000 0931753 1595675392.60 151.6033 60.0005 32.0000 1.9495 1.9514 402.7081 403.1856 0.0744 -1.0000 -1.0000 0931833 1595675392.70 151.6033 60.0005 32.0000 1.9487 1.9507 402.8505 403.3285 0.0744 -1.0000 -1.0000 0931893 1595675392.80 151.6033 60.0005 32.0000 1.9495 1.9514 403.0596 403.5374 0.0743 -1.0000 -1.0000 0931973 1595675392.90 151.6033 60.0005 32.0000 1.9501 1.9520 403.3491 403.8272 0.0744 -1.0000 -1.0000 0932043 1595675393.00 151.6033 60.0005 32.0000 1.9505 1.9524 403.3507 403.8295 0.0744 -1.0000 -1.0000 0932112 1595675393.10 151.5439 60.0005 32.0000 1.9503 1.9522 403.1888 403.6675 0.0746 -1.0000 -1.0000 0932183 1595675393.20 151.5416 60.0005 32.0000 1.9488 1.9507 402.8943 403.3719 0.0743 -1.0000 -1.0000 0932273 1595675393.30 151.5416 60.0005 32.0000 1.9482 1.9501 403.0960 403.5735 0.0744 -1.0000 -1.0000 0932332 1595675393.40 151.5416 60.0005 32.0000 1.9480 1.9499 403.2024 403.6818 0.0746 -1.0000 -1.0000 0932402 1595675393.50 151.5416 60.0005 32.0000 1.9492 1.9511 403.2070 403.6857 0.0745 -1.0000 -1.0000 0932492 1595675393.60 151.5416 60.0005 32.0000 1.9500 1.9519 403.1075 403.5865 0.0745 -1.0000 -1.0000 0932562 1595675393.70 151.2254 60.0005 32.0000 1.9498 1.9517 402.7349 403.2131 0.0745 -1.0000 -1.0000 0932632 1595675393.80 151.2254 60.0005 32.0000 1.9490 1.9509 402.7804 403.2588 0.0744 -1.0000 -1.0000 0932702 1595675393.90 151.2254 60.0005 32.0000 1.9474 1.9493 402.9708 403.4496 0.0746 -1.0000 -1.0000 0932772 1595675394.00 151.2254 60.0005 32.0000 1.9477 1.9496 403.2048 403.6848 0.0747 -1.0000 -1.0000 0933012 1595675394.10 151.2254 60.0005 32.0000 1.9488 1.9507 403.1384 403.6172 0.0744 -1.0000 -1.0000 0933072 1595675394.20 151.2549 60.0005 32.0000 1.9504 1.9523 402.8721 403.3505 0.0746 -1.0000 -1.0000 0933132 1595675394.30 151.2878 60.0005 32.0000 1.9510 1.9529 402.8583 403.3377 0.0746 -1.0000 -1.0000 0933202 1595675394.40 151.2878 60.0005 32.0000 1.9479 1.9498 403.1499 403.6276 0.0743 -1.0000 -1.0000 0933272 1595675394.50 151.2878 60.0005 32.0000 1.9460 1.9479 403.2239 403.7021 0.0744 -1.0000 -1.0000 0933552 1595675394.60 151.2878 60.0005 32.0000 1.9486 1.9505 403.1014 403.5804 0.0745 -1.0000 -1.0000 0933622 1595675394.70 151.2878 60.0005 32.0000 1.9502 1.9521 402.8238 403.3017 0.0744 -1.0000 -1.0000 0933692 1595675394.80 151.5584 60.0011 32.0000 1.9483 1.9503 402.8913 403.3709 0.0746 -1.0000 -1.0000 0933752 1595675394.90 151.5584 60.0011 32.0000 1.9488 1.9507 403.0820 403.5604 0.0745 -1.0000 -1.0000 0933822 1595675395.00 151.5584 60.0011 32.0000 1.9472 1.9491 403.1017 403.5801 0.0745 -1.0000 -1.0000 0934221 1595675395.10 151.5584 60.0011 32.0000 1.9504 1.9523 403.1223 403.6015 0.0745 -1.0000 -1.0000 0934291 1595675395.20 151.5584 60.0011 32.0000 1.9503 1.9522 402.9982 403.4770 0.0745 -1.0000 -1.0000 0934361 1595675395.30 151.3449 60.0011 32.0000 1.9484 1.9503 402.8006 403.2794 0.0746 -1.0000 -1.0000 0934421 1595675395.40 151.3449 60.0011 32.0000 1.9497 1.9516 402.9529 403.4312 0.0744 -1.0000 -1.0000 0934491 1595675395.50 151.3449 60.0011 32.0000 1.9477 1.9496 403.1302 403.6073 0.0742 -1.0000 -1.0000 0934771 1595675395.60 151.3449 60.0011 32.0000 1.9488 1.9507 403.1155 403.5940 0.0745 -1.0000 -1.0000 0934831 1595675395.70 151.3449 60.0011 32.0000 1.9489 1.9508 402.9081 403.3864 0.0744 -1.0000 -1.0000 0934911 1595675395.80 151.4212 60.0011 32.0000 1.9502 1.9521 402.8347 403.3122 0.0744 -1.0000 -1.0000 0934971 1595675395.90 151.6677 60.0011 32.0000 1.9496 1.9515 402.8720 403.3517 0.0746 -1.0000 -1.0000 0935031 1595675396.00 151.6677 60.0011 32.0000 1.9480 1.9499 403.1789 403.6583 0.0746 -1.0000 -1.0000 0935221 1595675396.10 151.6677 60.0011 32.0000 1.9509 1.9528 403.2600 403.7390 0.0746 -1.0000 -1.0000 0935291 1595675396.20 151.6677 60.0011 32.0000 1.9502 1.9521 403.0680 403.5473 0.0745 -1.0000 -1.0000 0935351 1595675396.30 151.6677 60.0011 32.0000 1.9498 1.9517 402.6951 403.1729 0.0745 -1.0000 -1.0000 0935421 1595675396.40 151.2069 60.0011 32.0000 1.9477 1.9496 402.9182 403.3965 0.0744 -1.0000 -1.0000 0935491 1595675396.50 151.2069 60.0011 32.0000 1.9483 1.9502 402.9766 403.4546 0.0744 -1.0000 -1.0000 0935551 1595675396.60 151.2069 60.0011 32.0000 1.9496 1.9515 402.9788 403.4576 0.0746 -1.0000 -1.0000 0935741 1595675396.70 151.2069 60.0011 32.0000 1.9493 1.9512 402.6947 403.1735 0.0745 -1.0000 -1.0000 0935801 1595675396.80 151.2069 60.0011 32.0000 1.9494 1.9513 402.9191 403.3975 0.0745 -1.0000 -1.0000 0935861 1595675396.90 151.2069 60.0011 32.0000 1.9491 1.9510 403.1656 403.6450 0.0746 -1.0000 -1.0000 0935940 1595675397.00 151.6777 60.0011 32.0000 1.9497 1.9516 403.2277 403.7070 0.0745 -1.0000 -1.0000 0936000 1595675397.10 151.6777 60.0011 32.0000 1.9485 1.9504 402.9561 403.4346 0.0745 -1.0000 -1.0000 0936370 1595675397.20 151.6777 60.0011 32.0000 1.9491 1.9510 402.7032 403.1820 0.0746 -1.0000 -1.0000 0936430 1595675397.30 151.6777 60.0011 32.0000 1.9483 1.9502 403.1460 403.6248 0.0745 -1.0000 -1.0000 0936510 1595675397.40 151.6777 60.0011 32.0000 1.9496 1.9515 403.2813 403.7603 0.0745 -1.0000 -1.0000 0936590 1595675397.50 151.6178 60.0011 32.0000 1.9491 1.9510 403.2383 403.7175 0.0745 -1.0000 -1.0000 0936650 1595675397.60 151.5611 60.0011 32.0000 1.9494 1.9513 402.9718 403.4498 0.0744 -1.0000 -1.0000 0936960 1595675397.70 151.5611 60.0011 32.0000 1.9508 1.9527 402.7966 403.2745 0.0744 -1.0000 -1.0000 0937030 1595675397.80 151.5611 60.0011 32.0000 1.9497 1.9516 403.0147 403.4914 0.0742 -1.0000 -1.0000 0937090 1595675397.90 151.5611 60.0011 32.0000 1.9478 1.9497 403.1949 403.6730 0.0745 -1.0000 -1.0000 0937160 1595675398.00 151.5611 60.0011 32.0000 1.9489 1.9508 403.2080 403.6878 0.0746 -1.0000 -1.0000 0937230 1595675398.10 151.3861 60.0011 32.0000 1.9514 1.9533 403.0774 403.5555 0.0745 -1.0000 -1.0000 0937290 1595675398.20 151.3861 60.0011 32.0000 1.9504 1.9523 402.8693 403.3468 0.0743 -1.0000 -1.0000 0937360 1595675398.30 151.3861 60.0011 32.0000 1.9495 1.9514 402.8636 403.3421 0.0745 -1.0000 -1.0000 0937430 1595675398.40 151.3861 60.0011 32.0000 1.9495 1.9514 403.3074 403.7867 0.0745 -1.0000 -1.0000 0937490 1595675398.50 151.3861 60.0011 32.0000 1.9491 1.9510 403.2762 403.7562 0.0747 -1.0000 -1.0000 0937550 1595675398.60 151.5371 60.0011 32.0000 1.9494 1.9513 403.1144 403.5941 0.0746 -1.0000 -1.0000 0937850 1595675398.70 151.5392 60.0011 32.0000 1.9491 1.9511 402.9613 403.4403 0.0746 -1.0000 -1.0000 0937910 1595675398.80 151.5392 60.0011 32.0000 1.9499 1.9518 402.8177 403.2942 0.0743 -1.0000 -1.0000 0937970 1595675398.90 151.5392 60.0011 32.0000 1.9482 1.9501 402.9864 403.4646 0.0745 -1.0000 -1.0000 0938050 1595675399.00 151.5392 60.0011 32.0000 1.9495 1.9514 403.2096 403.6891 0.0746 -1.0000 -1.0000 0938120 1595675399.10 151.5392 60.0011 32.0000 1.9489 1.9508 403.1942 403.6734 0.0745 -1.0000 -1.0000 0938260 1595675399.20 151.3932 60.0011 32.0000 1.9491 1.9510 402.9607 403.4391 0.0746 -1.0000 -1.0000 0938329 1595675399.30 151.3932 60.0011 32.0000 1.9513 1.9532 402.7071 403.1853 0.0745 -1.0000 -1.0000 0938399 1595675399.40 151.3932 60.0011 32.0000 1.9513 1.9532 402.9120 403.3897 0.0744 -1.0000 -1.0000 0938509 1595675399.50 151.3932 60.0011 32.0000 1.9484 1.9503 403.1534 403.6310 0.0743 -1.0000 -1.0000 0938569 1595675399.60 151.3932 60.0011 32.0000 1.9481 1.9500 403.2524 403.7317 0.0745 -1.0000 -1.0000 0938629 1595675399.70 151.4967 60.0005 32.0000 1.9490 1.9509 403.2665 403.7456 0.0745 -1.0000 -1.0000 0938699 1595675399.80 151.5466 60.0003 32.0000 1.9492 1.9511 402.9570 403.4364 0.0746 -1.0000 -1.0000 0938769 1595675399.90 151.5466 60.0003 32.0000 1.9480 1.9499 402.8983 403.3756 0.0744 -1.0000 -1.0000 0938829 1595675400.00 151.5466 60.0003 32.0000 1.9484 1.9503 403.2419 403.7202 0.0743 -1.0000 -1.0000 0938899 1595675400.10 151.5466 60.0003 32.0000 1.9497 1.9516 403.3242 403.8043 0.0746 -1.0000 -1.0000 0938959 1595675400.20 151.5466 60.0003 32.0000 1.9503 1.9522 403.2302 403.7092 0.0745 -1.0000 -1.0000 0939249 1595675400.30 151.7888 60.0003 32.0000 1.9506 1.9525 402.8519 403.3298 0.0744 -1.0000 -1.0000 0939319 1595675400.40 151.7888 60.0003 32.0000 1.9517 1.9536 402.7522 403.2292 0.0744 -1.0000 -1.0000 0939379 1595675400.50 151.7888 60.0003 32.0000 1.9486 1.9505 403.0439 403.5227 0.0745 -1.0000 -1.0000 0939449 1595675400.60 151.7888 60.0003 32.0000 1.9470 1.9489 403.2065 403.6864 0.0747 -1.0000 -1.0000 0939519 1595675400.70 151.7888 60.0003 32.0000 1.9479 1.9498 403.2514 403.7310 0.0746 -1.0000 -1.0000 0939789 1595675400.80 151.7533 60.0003 32.0000 1.9488 1.9507 403.0504 403.5299 0.0746 -1.0000 -1.0000 0939849 1595675400.90 151.5402 60.0003 32.0000 1.9490 1.9509 402.7638 403.2416 0.0743 -1.0000 -1.0000 0939919 1595675401.00 151.5402 60.0003 32.0000 1.9484 1.9503 403.1117 403.5889 0.0743 -1.0000 -1.0000 0939979 1595675401.10 151.5402 60.0003 32.0000 1.9489 1.9508 403.3238 403.8027 0.0745 -1.0000 -1.0000 0940059 1595675401.20 151.5402 60.0003 32.0000 1.9491 1.9510 403.1292 403.6073 0.0743 -1.0000 -1.0000 0940498 1595675401.30 151.5402 60.0003 32.0000 1.9479 1.9498 402.7740 403.2519 0.0746 -1.0000 -1.0000 0940558 1595675401.40 151.4432 60.0003 32.0000 1.9509 1.9528 402.6630 403.1415 0.0745 -1.0000 -1.0000 0940628 1595675401.50 151.4432 60.0003 32.0000 1.9507 1.9526 402.8294 403.3083 0.0746 -1.0000 -1.0000 0940688 1595675401.60 151.4432 60.0003 32.0000 1.9467 1.9486 403.1297 403.6076 0.0743 -1.0000 -1.0000 0940758 1595675401.70 151.4432 60.0003 32.0000 1.9467 1.9485 403.2161 403.6945 0.0744 -1.0000 -1.0000 0941058 1595675401.80 151.4432 60.0003 32.0000 1.9490 1.9509 403.1082 403.5863 0.0744 -1.0000 -1.0000 0941118 1595675401.90 151.5091 60.0003 32.0000 1.9502 1.9521 403.1390 403.6185 0.0746 -1.0000 -1.0000 0941188 1595675402.00 151.6739 60.0003 32.0000 1.9508 1.9527 402.8825 403.3604 0.0744 -1.0000 -1.0000 0941258 1595675402.10 151.6739 60.0003 32.0000 1.9495 1.9514 403.0392 403.5169 0.0744 -1.0000 -1.0000 0941318 1595675402.20 151.6739 60.0003 32.0000 1.9490 1.9509 403.3180 403.7969 0.0745 -1.0000 -1.0000 0941748 1595675402.30 151.6739 60.0003 32.0000 1.9487 1.9506 403.2708 403.7498 0.0745 -1.0000 -1.0000 0941828 1595675402.40 151.6739 60.0003 32.0000 1.9491 1.9511 403.0820 403.5602 0.0745 -1.0000 -1.0000 0941888 1595675402.50 151.4299 60.0003 32.0000 1.9502 1.9521 402.7453 403.2235 0.0745 -1.0000 -1.0000 0941948 1595675402.60 151.4299 60.0003 32.0000 1.9484 1.9503 402.5567 403.0345 0.0745 -1.0000 -1.0000 0942027 1595675402.70 151.4299 60.0003 32.0000 1.9494 1.9513 403.0811 403.5581 0.0742 -1.0000 -1.0000 0942207 1595675402.80 151.4299 60.0003 32.0000 1.9492 1.9511 403.2814 403.7596 0.0744 -1.0000 -1.0000 0942267 1595675402.90 151.4299 60.0003 32.0000 1.9486 1.9505 403.2661 403.7448 0.0745 -1.0000 -1.0000 0942337 1595675403.00 151.4299 60.0003 32.0000 1.9497 1.9516 403.0188 403.4970 0.0745 -1.0000 -1.0000 0942397 1595675403.10 151.5396 60.0003 32.0000 1.9508 1.9527 402.8493 403.3281 0.0745 -1.0000 -1.0000 0942477 1595675403.20 151.5396 60.0003 32.0000 1.9489 1.9508 403.1010 403.5791 0.0744 -1.0000 -1.0000 0942577 1595675403.30 151.5396 60.0003 32.0000 1.9478 1.9497 403.1615 403.6402 0.0744 -1.0000 -1.0000 0942637 1595675403.40 151.5396 60.0003 32.0000 1.9479 1.9498 403.2001 403.6778 0.0743 -1.0000 -1.0000 0942707 1595675403.50 151.5396 60.0003 32.0000 1.9495 1.9514 403.0217 403.5013 0.0747 -1.0000 -1.0000 0942767 1595675403.60 151.5396 60.0003 32.0000 1.9505 1.9524 402.8382 403.3177 0.0746 -1.0000 -1.0000 0942827 1595675403.70 151.5660 60.0003 32.0000 1.9491 1.9510 402.8582 403.3366 0.0745 -1.0000 -1.0000 0943217 1595675403.80 151.5726 60.0003 32.0000 1.9486 1.9505 403.1977 403.6780 0.0747 -1.0000 -1.0000 0943277 1595675403.90 151.5726 60.0003 32.0000 1.9491 1.9510 403.3131 403.7926 0.0747 -1.0000 -1.0000 0943347 1595675404.00 151.5726 60.0003 32.0000 1.9484 1.9504 403.0947 403.5747 0.0746 -1.0000 -1.0000 0943417 1595675404.10 151.5726 60.0003 32.0000 1.9497 1.9516 402.9706 403.4491 0.0744 -1.0000 -1.0000 0943477 1595675404.20 151.5726 60.0003 32.0000 1.9485 1.9504 403.1779 403.6558 0.0744 -1.0000 -1.0000 0943537 1595675404.30 151.6633 60.0003 32.0000 1.9490 1.9509 403.3559 403.8351 0.0746 -1.0000 -1.0000 0943617 1595675404.40 151.6633 60.0003 32.0000 1.9494 1.9513 403.3874 403.8659 0.0745 -1.0000 -1.0000 0943677 1595675404.50 151.6633 60.0003 32.0000 1.9498 1.9517 402.9320 403.4112 0.0746 -1.0000 -1.0000 0943747 1595675404.60 151.6633 60.0003 32.0000 1.9516 1.9535 402.6908 403.1688 0.0744 -1.0000 -1.0000 0943836 1595675404.70 151.6633 60.0003 32.0000 1.9497 1.9516 402.8698 403.3478 0.0744 -1.0000 -1.0000 0943897 1595675404.80 151.5064 60.0000 32.0000 1.9493 1.9512 402.9155 403.3931 0.0744 -1.0000 -1.0000 0944016 1595675404.90 151.5064 60.0000 32.0000 1.9495 1.9514 403.2825 403.7611 0.0744 -1.0000 -1.0000 0944086 1595675405.00 151.5064 60.0000 32.0000 1.9481 1.9500 403.3170 403.7946 0.0743 -1.0000 -1.0000 0944156 1595675405.10 151.5064 60.0000 32.0000 1.9485 1.9504 403.0036 403.4821 0.0744 -1.0000 -1.0000 0944226 1595675405.20 151.5064 60.0000 32.0000 1.9482 1.9501 402.7925 403.2697 0.0744 -1.0000 -1.0000 0944306 1595675405.30 151.3778 60.0000 32.0000 1.9486 1.9505 403.0700 403.5486 0.0745 -1.0000 -1.0000 0944536 1595675405.40 151.3720 60.0000 32.0000 1.9477 1.9496 403.4082 403.8866 0.0745 -1.0000 -1.0000 0944606 1595675405.50 151.3720 60.0000 32.0000 1.9503 1.9522 403.0944 403.5736 0.0745 -1.0000 -1.0000 0944666 1595675405.60 151.3720 60.0000 32.0000 1.9502 1.9521 402.8641 403.3419 0.0744 -1.0000 -1.0000 0944726 1595675405.70 151.3720 60.0000 32.0000 1.9489 1.9508 402.9897 403.4680 0.0744 -1.0000 -1.0000 0944816 1595675405.80 151.3720 60.0000 32.0000 1.9485 1.9504 403.1486 403.6270 0.0745 -1.0000 -1.0000 0944996 1595675405.90 151.6577 60.0000 32.0000 1.9481 1.9500 403.1321 403.6110 0.0745 -1.0000 -1.0000 0945056 1595675406.00 151.6577 60.0000 32.0000 1.9499 1.9518 403.1512 403.6302 0.0746 -1.0000 -1.0000 0945126 1595675406.10 151.6577 60.0000 32.0000 1.9496 1.9515 402.9094 403.3880 0.0745 -1.0000 -1.0000 0945186 1595675406.20 151.6577 60.0000 32.0000 1.9500 1.9519 402.9311 403.4094 0.0744 -1.0000 -1.0000 0945256 1595675406.30 151.6577 60.0000 32.0000 1.9492 1.9511 402.9957 403.4730 0.0742 -1.0000 -1.0000 0945486 1595675406.40 151.6577 60.0000 32.0000 1.9479 1.9498 403.2166 403.6949 0.0745 -1.0000 -1.0000 0945556 1595675406.50 151.5589 60.0000 32.0000 1.9477 1.9496 403.2388 403.7171 0.0744 -1.0000 -1.0000 0945616 1595675406.60 151.5221 60.0000 32.0000 1.9489 1.9508 402.9616 403.4403 0.0746 -1.0000 -1.0000 0945686 1595675406.70 151.5221 60.0000 32.0000 1.9500 1.9519 402.7711 403.2491 0.0745 -1.0000 -1.0000 0945746 1595675406.80 151.5221 60.0000 32.0000 1.9492 1.9511 402.7188 403.1969 0.0745 -1.0000 -1.0000 0945975 1595675406.90 151.5221 60.0000 32.0000 1.9479 1.9498 403.0635 403.5422 0.0745 -1.0000 -1.0000 0946055 1595675407.00 151.5286 60.0000 32.0000 1.9493 1.9512 403.3128 403.7915 0.0745 -1.0000 -1.0000 0946115 1595675407.10 151.5947 60.0000 32.0000 1.9495 1.9514 403.2007 403.6796 0.0745 -1.0000 -1.0000 0946185 1595675407.20 151.5947 60.0000 32.0000 1.9506 1.9525 403.0967 403.5752 0.0744 -1.0000 -1.0000 0946245 1595675407.30 151.5947 60.0000 32.0000 1.9519 1.9538 402.8325 403.3105 0.0745 -1.0000 -1.0000 0946495 1595675407.40 151.5947 60.0000 32.0000 1.9499 1.9518 403.1803 403.6587 0.0743 -1.0000 -1.0000 0946565 1595675407.50 151.5947 60.0000 32.0000 1.9469 1.9488 403.2139 403.6920 0.0744 -1.0000 -1.0000 0946625 1595675407.60 151.7565 60.0000 32.0000 1.9488 1.9507 403.1942 403.6731 0.0745 -1.0000 -1.0000 0946685 1595675407.70 151.7584 60.0000 32.0000 1.9514 1.9533 402.9476 403.4261 0.0745 -1.0000 -1.0000 0946765 1595675407.80 151.7584 60.0000 32.0000 1.9498 1.9517 402.8850 403.3643 0.0746 -1.0000 -1.0000 0946995 1595675407.90 151.7584 60.0000 32.0000 1.9505 1.9524 403.2400 403.7190 0.0745 -1.0000 -1.0000 0947065 1595675408.00 151.7584 60.0000 32.0000 1.9487 1.9506 403.3757 403.8550 0.0745 -1.0000 -1.0000 0947135 1595675408.10 151.5403 60.0000 32.0000 1.9495 1.9514 403.1544 403.6329 0.0744 -1.0000 -1.0000 0947195 1595675408.20 151.3073 60.0000 32.0000 1.9506 1.9525 402.8411 403.3198 0.0746 -1.0000 -1.0000 0947345 1595675408.30 151.3073 60.0000 32.0000 1.9500 1.9519 402.7326 403.2117 0.0745 -1.0000 -1.0000 0947415 1595675408.40 151.3073 60.0000 32.0000 1.9500 1.9519 402.9426 403.4207 0.0745 -1.0000 -1.0000 0947475 1595675408.50 151.3073 60.0000 32.0000 1.9487 1.9506 403.1708 403.6507 0.0746 -1.0000 -1.0000 0947545 1595675408.60 151.3073 60.0000 32.0000 1.9494 1.9513 403.1360 403.6126 0.0742 -1.0000 -1.0000 0947615 1595675408.70 151.3073 60.0000 32.0000 1.9493 1.9512 402.9330 403.4112 0.0746 -1.0000 -1.0000 0947675 1595675408.80 151.4911 60.0000 32.0000 1.9484 1.9503 402.7670 403.2452 0.0744 -1.0000 -1.0000 0947734 1595675408.90 151.4911 60.0000 32.0000 1.9489 1.9508 403.0536 403.5313 0.0743 -1.0000 -1.0000 0948474 1595675409.00 151.4911 60.0000 32.0000 1.9476 1.9495 403.2884 403.7664 0.0744 -1.0000 -1.0000 0948544 1595675409.10 151.4911 60.0000 32.0000 1.9459 1.9478 403.2807 403.7587 0.0744 -1.0000 -1.0000 0948614 1595675409.20 151.4911 60.0000 32.0000 1.9507 1.9526 403.0892 403.5676 0.0745 -1.0000 -1.0000 0948674 1595675409.30 151.4859 60.0000 32.0000 1.9495 1.9514 402.8260 403.3041 0.0744 -1.0000 -1.0000 0948744 1595675409.40 151.4859 60.0000 32.0000 1.9485 1.9504 402.7634 403.2406 0.0744 -1.0000 -1.0000 0948824 1595675409.50 151.4859 60.0000 32.0000 1.9483 1.9503 402.9286 403.4076 0.0746 -1.0000 -1.0000 0948884 1595675409.60 151.4859 60.0000 32.0000 1.9475 1.9494 403.1518 403.6308 0.0745 -1.0000 -1.0000 0948944 1595675409.70 151.4859 60.0000 32.0000 1.9491 1.9510 402.9798 403.4584 0.0745 -1.0000 -1.0000 0949024 1595675409.80 151.5299 59.9998 32.0000 1.9484 1.9503 402.8178 403.2957 0.0744 -1.0000 -1.0000 0949084 1595675409.90 151.5622 59.9997 32.0000 1.9495 1.9514 402.7684 403.2455 0.0744 -1.0000 -1.0000 0949144 1595675410.00 151.5622 59.9997 32.0000 1.9498 1.9517 403.1080 403.5876 0.0747 -1.0000 -1.0000 0949224 1595675410.10 151.5622 59.9997 32.0000 1.9484 1.9503 403.3507 403.8306 0.0746 -1.0000 -1.0000 0949294 1595675410.20 151.5622 59.9997 32.0000 1.9488 1.9507 403.4640 403.9433 0.0745 -1.0000 -1.0000 0949354 1595675410.30 151.5622 59.9997 32.0000 1.9506 1.9525 403.2002 403.6793 0.0746 -1.0000 -1.0000 0949424 1595675410.40 151.6789 59.9997 32.0000 1.9509 1.9528 402.8135 403.2912 0.0744 -1.0000 -1.0000 0949494 1595675410.50 151.6789 59.9997 32.0000 1.9488 1.9507 402.9191 403.3970 0.0744 -1.0000 -1.0000 0949554 1595675410.60 151.6789 59.9997 32.0000 1.9492 1.9511 403.2057 403.6843 0.0745 -1.0000 -1.0000 0949623 1595675410.70 151.6789 59.9997 32.0000 1.9510 1.9529 402.9739 403.4520 0.0744 -1.0000 -1.0000 0949684 1595675410.80 151.6789 59.9997 32.0000 1.9496 1.9515 402.8927 403.3706 0.0745 -1.0000 -1.0000 0949754 1595675410.90 151.6789 59.9997 32.0000 1.9486 1.9505 402.7767 403.2560 0.0746 -1.0000 -1.0000 0949823 1595675411.00 151.6789 59.9997 32.0000 1.9477 1.9496 403.1539 403.6322 0.0744 -1.0000 -1.0000 0949883 1595675411.10 151.3275 59.9997 32.0000 1.9480 1.9499 403.4096 403.8885 0.0745 -1.0000 -1.0000 0949953 1595675411.20 151.3275 59.9997 32.0000 1.9485 1.9504 403.3316 403.8107 0.0745 -1.0000 -1.0000 0950023 1595675411.30 151.3275 59.9997 32.0000 1.9492 1.9511 403.0847 403.5621 0.0743 -1.0000 -1.0000 0950113 1595675411.40 151.3275 59.9997 32.0000 1.9495 1.9515 402.8591 403.3367 0.0744 -1.0000 -1.0000 0950313 1595675411.50 151.3275 59.9997 32.0000 1.9489 1.9508 402.8972 403.3753 0.0744 -1.0000 -1.0000 0950373 1595675411.60 151.4480 59.9997 32.0000 1.9481 1.9500 403.0360 403.5147 0.0746 -1.0000 -1.0000 0950433 1595675411.70 151.4763 59.9997 32.0000 1.9492 1.9511 403.4321 403.9113 0.0745 -1.0000 -1.0000 0950513 1595675411.80 151.4763 59.9997 32.0000 1.9508 1.9527 402.9318 403.4108 0.0746 -1.0000 -1.0000 0950573 1595675411.90 151.4763 59.9997 32.0000 1.9488 1.9507 402.7873 403.2663 0.0746 -1.0000 -1.0000 0950753 1595675412.00 151.4763 59.9997 32.0000 1.9493 1.9512 402.9771 403.4557 0.0744 -1.0000 -1.0000 0950823 1595675412.10 151.4763 59.9997 32.0000 1.9480 1.9499 403.1777 403.6558 0.0744 -1.0000 -1.0000 0950883 1595675412.20 151.3677 59.9997 32.0000 1.9486 1.9505 403.2303 403.7093 0.0745 -1.0000 -1.0000 0950953 1595675412.30 151.3677 59.9997 32.0000 1.9517 1.9536 403.1253 403.6034 0.0745 -1.0000 -1.0000 0951023 1595675412.40 151.3677 59.9997 32.0000 1.9510 1.9529 402.8817 403.3605 0.0746 -1.0000 -1.0000 0951882 1595675412.50 151.3677 59.9997 32.0000 1.9492 1.9511 402.8047 403.2845 0.0746 -1.0000 -1.0000 0951942 1595675412.60 151.3677 59.9997 32.0000 1.9492 1.9511 403.0511 403.5285 0.0743 -1.0000 -1.0000 0952012 1595675412.70 151.3877 59.9997 32.0000 1.9481 1.9500 403.2397 403.7186 0.0745 -1.0000 -1.0000 0952082 1595675412.80 151.3877 59.9997 32.0000 1.9464 1.9483 403.1320 403.6109 0.0745 -1.0000 -1.0000 0952142 1595675412.90 151.3877 59.9997 32.0000 1.9499 1.9518 402.7670 403.2461 0.0747 -1.0000 -1.0000 0952212 1595675413.00 151.3877 59.9997 32.0000 1.9503 1.9522 402.7239 403.2028 0.0745 -1.0000 -1.0000 0952272 1595675413.10 151.3877 59.9997 32.0000 1.9503 1.9523 403.0538 403.5321 0.0744 -1.0000 -1.0000 0952352 1595675413.20 151.4198 59.9997 32.0000 1.9487 1.9506 403.3674 403.8465 0.0745 -1.0000 -1.0000 0952412 1595675413.30 151.6575 59.9997 32.0000 1.9492 1.9511 403.1951 403.6740 0.0745 -1.0000 -1.0000 0952482 1595675413.40 151.6575 59.9997 32.0000 1.9506 1.9526 403.1793 403.6579 0.0745 -1.0000 -1.0000 0952552 1595675413.50 151.6575 59.9997 32.0000 1.9499 1.9518 403.2078 403.6875 0.0746 -1.0000 -1.0000 0952612 1595675413.60 151.6575 59.9997 32.0000 1.9492 1.9511 402.8322 403.3113 0.0746 -1.0000 -1.0000 0952682 1595675413.70 151.6575 59.9997 32.0000 1.9488 1.9508 403.0901 403.5684 0.0744 -1.0000 -1.0000 0952752 1595675413.80 151.3600 59.9997 32.0000 1.9483 1.9502 403.2390 403.7182 0.0745 -1.0000 -1.0000 0952812 1595675413.90 151.3600 59.9997 32.0000 1.9487 1.9506 403.1105 403.5888 0.0744 -1.0000 -1.0000 0952882 1595675414.00 151.3600 59.9997 32.0000 1.9511 1.9530 402.8327 403.3106 0.0744 -1.0000 -1.0000 0953022 1595675414.10 151.3600 59.9997 32.0000 1.9497 1.9516 403.0714 403.5498 0.0744 -1.0000 -1.0000 0953082 1595675414.20 151.3600 59.9997 32.0000 1.9495 1.9514 403.1051 403.5837 0.0746 -1.0000 -1.0000 0953152 1595675414.30 151.4245 59.9997 32.0000 1.9508 1.9527 403.0602 403.5400 0.0747 -1.0000 -1.0000 0953222 1595675414.40 151.5496 59.9997 32.0000 1.9502 1.9521 403.0221 403.5002 0.0744 -1.0000 -1.0000 0953282 1595675414.50 151.5496 59.9997 32.0000 1.9506 1.9525 402.8625 403.3403 0.0744 -1.0000 -1.0000 0953541 1595675414.60 151.5496 59.9997 32.0000 1.9504 1.9523 402.6617 403.1402 0.0745 -1.0000 -1.0000 0953611 1595675414.70 151.5496 59.9997 32.0000 1.9514 1.9533 403.1023 403.5811 0.0745 -1.0000 -1.0000 0953671 1595675414.80 151.5496 59.9997 32.0000 1.9489 1.9508 403.0518 403.5316 0.0747 -1.0000 -1.0000 0953731 1595675414.90 151.3389 60.0006 32.0000 1.9490 1.9509 403.2336 403.7127 0.0745 -1.0000 -1.0000 0953811 1595675415.00 151.3389 60.0006 32.0000 1.9504 1.9523 402.9315 403.4096 0.0744 -1.0000 -1.0000 0954031 1595675415.10 151.3389 60.0006 32.0000 1.9490 1.9509 402.6951 403.1724 0.0744 -1.0000 -1.0000 0954111 1595675415.20 151.3389 60.0006 32.0000 1.9481 1.9500 403.0741 403.5517 0.0743 -1.0000 -1.0000 0954201 1595675415.30 151.3389 60.0006 32.0000 1.9485 1.9504 403.2923 403.7708 0.0745 -1.0000 -1.0000 0954261 1595675415.40 151.3605 60.0006 32.0000 1.9492 1.9511 403.1137 403.5908 0.0743 -1.0000 -1.0000 0954341 1595675415.50 151.3733 60.0006 32.0000 1.9488 1.9507 403.0927 403.5713 0.0745 -1.0000 -1.0000 0954501 1595675415.60 151.3733 60.0006 32.0000 1.9507 1.9527 402.7574 403.2352 0.0744 -1.0000 -1.0000 0954571 1595675415.70 151.3733 60.0006 32.0000 1.9485 1.9504 402.9207 403.3990 0.0745 -1.0000 -1.0000 0954641 1595675415.80 151.3733 60.0006 32.0000 1.9481 1.9500 403.1770 403.6556 0.0744 -1.0000 -1.0000 0954701 1595675415.90 151.3733 60.0006 32.0000 1.9503 1.9522 403.2004 403.6789 0.0745 -1.0000 -1.0000 0954771 1595675416.00 151.5122 60.0006 32.0000 1.9489 1.9508 403.0672 403.5463 0.0746 -1.0000 -1.0000 0954841 1595675416.10 151.5122 60.0006 32.0000 1.9516 1.9535 402.8797 403.3585 0.0745 -1.0000 -1.0000 0955300 1595675416.20 151.5122 60.0006 32.0000 1.9489 1.9508 403.0786 403.5571 0.0745 -1.0000 -1.0000 0955370 1595675416.30 151.5122 60.0006 32.0000 1.9482 1.9501 402.9830 403.4615 0.0746 -1.0000 -1.0000 0955440 1595675416.40 151.5122 60.0006 32.0000 1.9497 1.9516 402.9977 403.4763 0.0744 -1.0000 -1.0000 0955500 1595675416.50 151.4318 60.0006 32.0000 1.9510 1.9529 402.5312 403.0105 0.0746 -1.0000 -1.0000 0955570 1595675416.60 151.4318 60.0006 32.0000 1.9505 1.9524 402.5374 403.0151 0.0744 -1.0000 -1.0000 0955780 1595675416.70 151.4318 60.0006 32.0000 1.9502 1.9521 402.9661 403.4451 0.0746 -1.0000 -1.0000 0955850 1595675416.80 151.4318 60.0006 32.0000 1.9512 1.9531 403.1483 403.6267 0.0744 -1.0000 -1.0000 0955910 1595675416.90 151.4318 60.0006 32.0000 1.9496 1.9515 403.1470 403.6247 0.0743 -1.0000 -1.0000 0955980 1595675417.00 151.5410 60.0006 32.0000 1.9493 1.9512 402.9217 403.3987 0.0743 -1.0000 -1.0000 0956040 1595675417.10 151.7455 60.0006 32.0000 1.9509 1.9528 402.7456 403.2230 0.0743 -1.0000 -1.0000 0956450 1595675417.20 151.7455 60.0006 32.0000 1.9509 1.9528 403.0441 403.5222 0.0745 -1.0000 -1.0000 0956510 1595675417.30 151.7455 60.0006 32.0000 1.9508 1.9527 403.2047 403.6851 0.0747 -1.0000 -1.0000 0956570 1595675417.40 151.7455 60.0006 32.0000 1.9502 1.9521 403.1206 403.6000 0.0745 -1.0000 -1.0000 0956650 1595675417.50 151.7455 60.0006 32.0000 1.9510 1.9530 402.7568 403.2361 0.0747 -1.0000 -1.0000 0956710 1595675417.60 151.5010 60.0006 32.0000 1.9502 1.9522 402.8415 403.3190 0.0743 -1.0000 -1.0000 0956770 1595675417.70 151.4856 60.0006 32.0000 1.9497 1.9516 403.0209 403.4987 0.0744 -1.0000 -1.0000 0956850 1595675417.80 151.4856 60.0006 32.0000 1.9477 1.9496 403.1903 403.6687 0.0745 -1.0000 -1.0000 0956910 1595675417.90 151.4856 60.0006 32.0000 1.9510 1.9529 402.9629 403.4419 0.0746 -1.0000 -1.0000 0956970 1595675418.00 151.4856 60.0006 32.0000 1.9518 1.9537 402.8431 403.3212 0.0744 -1.0000 -1.0000 0957039 1595675418.10 151.4889 60.0006 32.0000 1.9509 1.9528 402.6681 403.1469 0.0747 -1.0000 -1.0000 0957109 1595675418.20 151.4989 60.0006 32.0000 1.9477 1.9496 402.7849 403.2638 0.0745 -1.0000 -1.0000 0957170 1595675418.30 151.4989 60.0006 32.0000 1.9500 1.9519 403.2356 403.7145 0.0745 -1.0000 -1.0000 0957239 1595675418.40 151.4989 60.0006 32.0000 1.9494 1.9513 403.1344 403.6135 0.0746 -1.0000 -1.0000 0957299 1595675418.50 151.4989 60.0006 32.0000 1.9492 1.9511 403.0130 403.4914 0.0744 -1.0000 -1.0000 0957370 1595675418.60 151.4989 60.0006 32.0000 1.9505 1.9524 402.6898 403.1684 0.0745 -1.0000 -1.0000 0957779 1595675418.70 151.5354 60.0006 32.0000 1.9489 1.9508 403.0112 403.4893 0.0744 -1.0000 -1.0000 0957839 1595675418.80 151.5354 60.0006 32.0000 1.9490 1.9509 403.1547 403.6339 0.0746 -1.0000 -1.0000 0957909 1595675418.90 151.5354 60.0006 32.0000 1.9473 1.9492 403.1714 403.6501 0.0745 -1.0000 -1.0000 0957989 1595675419.00 151.5354 60.0006 32.0000 1.9480 1.9499 402.9684 403.4473 0.0746 -1.0000 -1.0000 0958049 1595675419.10 151.5354 60.0006 32.0000 1.9488 1.9507 402.7407 403.2185 0.0744 -1.0000 -1.0000 0958119 1595675419.20 151.4214 60.0006 32.0000 1.9488 1.9507 402.9707 403.4484 0.0744 -1.0000 -1.0000 0958329 1595675419.30 151.3443 60.0006 32.0000 1.9493 1.9512 403.3234 403.8022 0.0745 -1.0000 -1.0000 0958389 1595675419.40 151.3443 60.0006 32.0000 1.9496 1.9515 403.0586 403.5371 0.0745 -1.0000 -1.0000 0958469 1595675419.50 151.3443 60.0006 32.0000 1.9509 1.9528 402.7081 403.1867 0.0745 -1.0000 -1.0000 0958529 1595675419.60 151.3443 60.0006 32.0000 1.9496 1.9516 402.9054 403.3838 0.0745 -1.0000 -1.0000 0958589 1595675419.70 151.3443 60.0006 32.0000 1.9499 1.9518 403.0881 403.5669 0.0745 -1.0000 -1.0000 0958989 1595675419.80 151.3443 60.0006 32.0000 1.9485 1.9505 403.3311 403.8095 0.0744 -1.0000 -1.0000 0959049 1595675419.90 151.6827 60.0018 32.0000 1.9486 1.9505 403.0419 403.5208 0.0746 -1.0000 -1.0000 0959108 1595675420.00 151.6827 60.0018 32.0000 1.9492 1.9511 402.7629 403.2404 0.0745 -1.0000 -1.0000 0959189 1595675420.10 151.6827 60.0018 32.0000 1.9505 1.9524 402.9944 403.4734 0.0745 -1.0000 -1.0000 0959249 1595675420.20 151.6827 60.0018 32.0000 1.9486 1.9505 403.1377 403.6158 0.0744 -1.0000 -1.0000 0959318 1595675420.30 151.6827 60.0018 32.0000 1.9485 1.9504 403.4666 403.9453 0.0744 -1.0000 -1.0000 0959389 1595675420.40 151.6827 60.0018 32.0000 1.9486 1.9505 403.3375 403.8165 0.0745 -1.0000 -1.0000 0959458 1595675420.50 151.6827 60.0018 32.0000 1.9491 1.9510 402.9010 403.3784 0.0744 -1.0000 -1.0000 0959518 1595675420.60 151.4600 60.0018 32.0000 1.9493 1.9512 403.0843 403.5629 0.0745 -1.0000 -1.0000 0959588 1595675420.70 151.4095 60.0018 32.0000 1.9480 1.9499 403.2538 403.7336 0.0747 -1.0000 -1.0000 0959778 1595675420.80 151.4095 60.0018 32.0000 1.9494 1.9513 402.9752 403.4534 0.0744 -1.0000 -1.0000 0959848 1595675420.90 151.4095 60.0018 32.0000 1.9493 1.9512 402.9288 403.4058 0.0743 -1.0000 -1.0000 0959918 1595675421.00 151.4095 60.0018 32.0000 1.9501 1.9520 402.7272 403.2051 0.0745 -1.0000 -1.0000 0959978 1595675421.10 151.4095 60.0018 32.0000 1.9502 1.9521 402.9135 403.3923 0.0745 -1.0000 -1.0000 1000048 1595675421.20 151.6366 60.0018 32.0000 1.9475 1.9494 403.0265 403.5050 0.0745 -1.0000 -1.0000 1000398 1595675421.30 151.6366 60.0018 32.0000 1.9448 1.9467 403.1308 403.6081 0.0743 -1.0000 -1.0000 1000458 1595675421.40 151.6366 60.0018 32.0000 1.9502 1.9521 403.1225 403.6010 0.0746 -1.0000 -1.0000 1000528 1595675421.50 151.6366 60.0018 32.0000 1.9508 1.9527 402.8906 403.3685 0.0744 -1.0000 -1.0000 1000598 1595675421.60 151.6366 60.0018 32.0000 1.9490 1.9509 402.9803 403.4587 0.0744 -1.0000 -1.0000 1000658 1595675421.70 151.5878 60.0018 32.0000 1.9485 1.9504 403.1897 403.6676 0.0744 -1.0000 -1.0000 1000828 1595675421.80 151.5856 60.0018 32.0000 1.9475 1.9494 403.1080 403.5863 0.0744 -1.0000 -1.0000 1000888 1595675421.90 151.5856 60.0018 32.0000 1.9492 1.9511 403.0923 403.5700 0.0743 -1.0000 -1.0000 1000948 1595675422.00 151.5856 60.0018 32.0000 1.9497 1.9516 402.7529 403.2311 0.0746 -1.0000 -1.0000 1001027 1595675422.10 151.5856 60.0018 32.0000 1.9505 1.9524 402.7665 403.2447 0.0745 -1.0000 -1.0000 1001088 1595675422.20 151.5576 60.0018 32.0000 1.9490 1.9509 403.0528 403.5310 0.0744 -1.0000 -1.0000 1001387 1595675422.30 151.3062 60.0018 32.0000 1.9488 1.9507 403.2035 403.6828 0.0746 -1.0000 -1.0000 1001457 1595675422.40 151.3062 60.0018 32.0000 1.9476 1.9495 403.1294 403.6062 0.0743 -1.0000 -1.0000 1001517 1595675422.50 151.3062 60.0018 32.0000 1.9487 1.9506 402.9621 403.4402 0.0744 -1.0000 -1.0000 1001587 1595675422.60 151.3062 60.0018 32.0000 1.9504 1.9523 402.6784 403.1560 0.0744 -1.0000 -1.0000 1001657 1595675422.70 151.3062 60.0018 32.0000 1.9502 1.9521 403.2691 403.7471 0.0744 -1.0000 -1.0000 1001717 1595675422.80 151.6411 60.0018 32.0000 1.9474 1.9493 403.2324 403.7106 0.0744 -1.0000 -1.0000 1001787 1595675422.90 151.6411 60.0018 32.0000 1.9488 1.9507 403.3674 403.8471 0.0746 -1.0000 -1.0000 1001857 1595675423.00 151.6411 60.0018 32.0000 1.9504 1.9523 402.8787 403.3573 0.0745 -1.0000 -1.0000 1001917 1595675423.10 151.6411 60.0018 32.0000 1.9502 1.9521 402.7562 403.2333 0.0743 -1.0000 -1.0000 1001987 1595675423.20 151.6411 60.0018 32.0000 1.9495 1.9514 402.9854 403.4638 0.0744 -1.0000 -1.0000 1002057 1595675423.30 151.5171 60.0018 32.0000 1.9477 1.9496 403.1125 403.5904 0.0744 -1.0000 -1.0000 1002327 1595675423.40 151.4940 60.0018 32.0000 1.9495 1.9514 403.2298 403.7081 0.0744 -1.0000 -1.0000 1002397 1595675423.50 151.4940 60.0018 32.0000 1.9514 1.9533 403.0377 403.5161 0.0744 -1.0000 -1.0000 1002587 1595675423.60 151.4940 60.0018 32.0000 1.9499 1.9518 402.8359 403.3134 0.0743 -1.0000 -1.0000 1002647 1595675423.70 151.4940 60.0018 32.0000 1.9499 1.9518 402.7617 403.2392 0.0744 -1.0000 -1.0000 1002717 1595675423.80 151.5173 60.0018 32.0000 1.9494 1.9513 403.2977 403.7770 0.0745 -1.0000 -1.0000 1002787 1595675423.90 151.6421 60.0018 32.0000 1.9497 1.9516 403.0758 403.5547 0.0746 -1.0000 -1.0000 1002847 1595675424.00 151.6421 60.0018 32.0000 1.9508 1.9527 402.8545 403.3335 0.0746 -1.0000 -1.0000 1002916 1595675424.10 151.6421 60.0018 32.0000 1.9507 1.9526 402.9933 403.4729 0.0746 -1.0000 -1.0000 1002977 1595675424.20 151.6421 60.0018 32.0000 1.9498 1.9517 403.3197 403.7981 0.0744 -1.0000 -1.0000 1003047 1595675424.30 151.6421 60.0018 32.0000 1.9486 1.9505 403.3340 403.8132 0.0745 -1.0000 -1.0000 1003876 1595675424.40 151.5000 60.0018 32.0000 1.9485 1.9504 403.2314 403.7097 0.0744 -1.0000 -1.0000 1003936 1595675424.50 151.5000 60.0018 32.0000 1.9500 1.9519 402.8666 403.3440 0.0743 -1.0000 -1.0000 1004006 1595675424.60 151.5000 60.0018 32.0000 1.9509 1.9528 402.8273 403.3057 0.0745 -1.0000 -1.0000 1004076 1595675424.70 151.5000 60.0018 32.0000 1.9493 1.9512 402.9769 403.4553 0.0745 -1.0000 -1.0000 1004136 1595675424.80 151.5000 60.0018 32.0000 1.9481 1.9500 403.0508 403.5283 0.0744 -1.0000 -1.0000 1004196 1595675424.90 151.4680 60.0019 32.0000 1.9503 1.9522 403.1145 403.5932 0.0745 -1.0000 -1.0000 1004276 1595675425.00 151.3709 60.0020 32.0000 1.9504 1.9523 402.8557 403.3336 0.0744 -1.0000 -1.0000 1004346 1595675425.10 151.3709 60.0020 32.0000 1.9494 1.9513 402.7762 403.2532 0.0743 -1.0000 -1.0000 1004416 1595675425.20 151.3709 60.0020 32.0000 1.9483 1.9502 403.0389 403.5169 0.0744 -1.0000 -1.0000 1004476 1595675425.30 151.3709 60.0020 32.0000 1.9478 1.9498 403.2510 403.7300 0.0745 -1.0000 -1.0000 1004536 1595675425.40 151.3709 60.0020 32.0000 1.9488 1.9507 403.1176 403.5947 0.0744 -1.0000 -1.0000 1004616 1595675425.50 151.3709 60.0020 32.0000 1.9511 1.9530 402.8637 403.3434 0.0747 -1.0000 -1.0000 1004676 1595675425.60 151.3709 60.0020 32.0000 1.9497 1.9516 402.9364 403.4150 0.0745 -1.0000 -1.0000 1004735 1595675425.70 151.5821 60.0020 32.0000 1.9492 1.9511 403.1599 403.6383 0.0745 -1.0000 -1.0000 1004815 1595675425.80 151.6977 60.0020 32.0000 1.9480 1.9499 403.4151 403.8938 0.0744 -1.0000 -1.0000 1005095 1595675425.90 151.6977 60.0020 32.0000 1.9493 1.9512 403.4461 403.9248 0.0744 -1.0000 -1.0000 1005155 1595675426.00 151.6977 60.0020 32.0000 1.9502 1.9521 402.7961 403.2739 0.0744 -1.0000 -1.0000 1005225 1595675426.10 151.6977 60.0020 32.0000 1.9500 1.9519 402.7761 403.2533 0.0744 -1.0000 -1.0000 1005295 1595675426.20 151.3351 60.0020 32.0000 1.9497 1.9516 403.1817 403.6607 0.0745 -1.0000 -1.0000 1005355 1595675426.30 151.3351 60.0020 32.0000 1.9476 1.9495 403.3446 403.8235 0.0745 -1.0000 -1.0000 1005425 1595675426.40 151.3351 60.0020 32.0000 1.9475 1.9494 403.0715 403.5484 0.0743 -1.0000 -1.0000 1006315 1595675426.50 151.3351 60.0020 32.0000 1.9495 1.9514 403.0432 403.5209 0.0743 -1.0000 -1.0000 1006375 1595675426.60 151.3351 60.0020 32.0000 1.9500 1.9519 402.8267 403.3063 0.0747 -1.0000 -1.0000 1006445 1595675426.70 151.4297 60.0020 32.0000 1.9507 1.9526 403.4216 403.9001 0.0744 -1.0000 -1.0000 1006515 1595675426.80 151.5551 60.0020 32.0000 1.9500 1.9519 403.3658 403.8446 0.0746 -1.0000 -1.0000 1006575 1595675426.90 151.5551 60.0020 32.0000 1.9482 1.9501 403.2054 403.6839 0.0745 -1.0000 -1.0000 1006645 1595675427.00 151.5551 60.0020 32.0000 1.9471 1.9490 403.1286 403.6073 0.0744 -1.0000 -1.0000 1006705 1595675427.10 151.5551 60.0020 32.0000 1.9481 1.9500 403.1364 403.6148 0.0745 -1.0000 -1.0000 1006785 1595675427.20 151.5551 60.0020 32.0000 1.9484 1.9503 403.3037 403.7817 0.0743 -1.0000 -1.0000 1006845 1595675427.30 151.4899 60.0020 32.0000 1.9472 1.9491 403.2232 403.7000 0.0745 -1.0000 -1.0000 1006904 1595675427.40 151.4126 60.0020 32.0000 1.9497 1.9516 403.1114 403.5894 0.0744 -1.0000 -1.0000 1006984 1595675427.50 151.4126 60.0020 32.0000 1.9495 1.9514 402.9108 403.3885 0.0744 -1.0000 -1.0000 1007044 1595675427.60 151.4126 60.0020 32.0000 1.9486 1.9505 403.2966 403.7748 0.0744 -1.0000 -1.0000 1007124 1595675427.70 151.4126 60.0020 32.0000 1.9498 1.9517 403.3355 403.8145 0.0745 -1.0000 -1.0000 1007194 1595675427.80 151.4126 60.0020 32.0000 1.9497 1.9516 403.1961 403.6755 0.0745 -1.0000 -1.0000 1007264 1595675427.90 151.6339 60.0020 32.0000 1.9484 1.9503 403.0772 403.5553 0.0744 -1.0000 -1.0000 1007624 1595675428.00 151.4821 60.0020 32.0000 1.9497 1.9516 402.8703 403.3485 0.0745 -1.0000 -1.0000 1007704 1595675428.10 151.4821 60.0020 32.0000 1.9502 1.9521 403.0375 403.5156 0.0743 -1.0000 -1.0000 1007764 1595675428.20 151.4821 60.0020 32.0000 1.9489 1.9508 403.2737 403.7511 0.0744 -1.0000 -1.0000 1007824 1595675428.30 151.4821 60.0020 32.0000 1.9484 1.9503 403.0277 403.5062 0.0745 -1.0000 -1.0000 1007904 1595675428.40 151.4821 60.0020 32.0000 1.9487 1.9506 402.7516 403.2295 0.0744 -1.0000 -1.0000 1007964 1595675428.50 151.4821 60.0020 32.0000 1.9501 1.9520 402.9316 403.4088 0.0743 -1.0000 -1.0000 1008024 1595675428.60 151.4821 60.0020 32.0000 1.9485 1.9504 403.2498 403.7281 0.0745 -1.0000 -1.0000 1008094 1595675428.70 151.4821 60.0020 32.0000 1.9479 1.9498 403.2342 403.7135 0.0746 -1.0000 -1.0000 1008164 1595675428.80 151.4821 60.0020 32.0000 1.9489 1.9508 403.3287 403.8064 0.0744 -1.0000 -1.0000 1008224 1595675428.90 151.4821 60.0020 32.0000 1.9509 1.9528 403.0745 403.5529 0.0744 -1.0000 -1.0000 1008294 1595675429.00 151.4821 60.0020 32.0000 1.9515 1.9534 402.9009 403.3786 0.0744 -1.0000 -1.0000 1008364 1595675429.10 151.4821 60.0020 32.0000 1.9507 1.9526 402.8350 403.3135 0.0745 -1.0000 -1.0000 1008434 1595675429.20 151.5070 60.0014 32.0000 1.9504 1.9523 403.1386 403.6177 0.0746 -1.0000 -1.0000 1008494 1595675429.30 151.3335 60.0011 32.0000 1.9497 1.9516 403.2294 403.7095 0.0747 -1.0000 -1.0000 1008554 1595675429.40 151.3335 60.0011 32.0000 1.9489 1.9509 403.1351 403.6128 0.0743 -1.0000 -1.0000 1008794 1595675429.50 151.3335 60.0011 32.0000 1.9503 1.9522 402.7106 403.1894 0.0747 -1.0000 -1.0000 1008854 1595675429.60 151.3335 60.0011 32.0000 1.9502 1.9521 402.8114 403.2897 0.0744 -1.0000 -1.0000 1008923 1595675429.70 151.3335 60.0011 32.0000 1.9493 1.9512 403.1484 403.6259 0.0743 -1.0000 -1.0000 1008993 1595675429.80 151.3335 60.0011 32.0000 1.9485 1.9504 403.2622 403.7411 0.0745 -1.0000 -1.0000 1009054 1595675429.90 151.3335 60.0011 32.0000 1.9499 1.9518 403.2258 403.7047 0.0745 -1.0000 -1.0000 1009423 1595675430.00 151.3335 60.0011 32.0000 1.9495 1.9514 402.8570 403.3357 0.0745 -1.0000 -1.0000 1009493 1595675430.10 151.3335 60.0011 32.0000 1.9493 1.9512 402.7521 403.2301 0.0745 -1.0000 -1.0000 1009553 1595675430.20 151.3335 60.0011 32.0000 1.9490 1.9509 402.9978 403.4761 0.0744 -1.0000 -1.0000 1009623 1595675430.30 151.3335 60.0011 32.0000 1.9484 1.9503 403.1588 403.6373 0.0745 -1.0000 -1.0000 1009693 1595675430.40 151.4418 60.0011 32.0000 1.9498 1.9517 403.0104 403.4901 0.0747 -1.0000 -1.0000 1009763 1595675430.50 151.4418 60.0011 32.0000 1.9507 1.9526 402.8365 403.3146 0.0743 -1.0000 -1.0000 1009833 1595675430.60 151.4418 60.0011 32.0000 1.9501 1.9520 402.9572 403.4344 0.0743 -1.0000 -1.0000 1009903 1595675430.70 151.4418 60.0011 32.0000 1.9478 1.9497 403.1645 403.6419 0.0744 -1.0000 -1.0000 1009963 1595675430.80 151.4418 60.0011 32.0000 1.9467 1.9486 403.0830 403.5613 0.0744 -1.0000 -1.0000 1010023 1595675430.90 151.4200 60.0011 32.0000 1.9495 1.9514 403.0016 403.4795 0.0744 -1.0000 -1.0000 1010103 1595675431.00 151.3656 60.0011 32.0000 1.9516 1.9535 402.7953 403.2735 0.0745 -1.0000 -1.0000 1010293 1595675431.10 151.3656 60.0011 32.0000 1.9491 1.9510 403.0322 403.5101 0.0743 -1.0000 -1.0000 1010373 1595675431.20 151.3656 60.0011 32.0000 1.9476 1.9495 403.1270 403.6050 0.0745 -1.0000 -1.0000 1010433 1595675431.30 151.3656 60.0011 32.0000 1.9484 1.9503 403.1474 403.6269 0.0745 -1.0000 -1.0000 1010493 1595675431.40 151.3656 60.0011 32.0000 1.9493 1.9512 402.8686 403.3463 0.0744 -1.0000 -1.0000 1010563 1595675431.50 151.3070 60.0011 32.0000 1.9495 1.9514 402.7356 403.2137 0.0744 -1.0000 -1.0000 1010623 1595675431.60 151.3070 60.0011 32.0000 1.9483 1.9502 402.9160 403.3938 0.0744 -1.0000 -1.0000 1010693 1595675431.70 151.3070 60.0011 32.0000 1.9486 1.9505 403.3086 403.7863 0.0743 -1.0000 -1.0000 1010763 1595675431.80 151.3070 60.0011 32.0000 1.9485 1.9504 403.2057 403.6848 0.0745 -1.0000 -1.0000 1010822 1595675431.90 151.3070 60.0011 32.0000 1.9490 1.9509 402.9930 403.4712 0.0745 -1.0000 -1.0000 1010893 1595675432.00 151.4402 60.0011 32.0000 1.9502 1.9521 402.7241 403.2014 0.0743 -1.0000 -1.0000 1011042 1595675432.10 151.6056 60.0011 32.0000 1.9509 1.9528 402.8920 403.3696 0.0745 -1.0000 -1.0000 1011102 1595675432.20 151.6056 60.0011 32.0000 1.9480 1.9499 403.2460 403.7258 0.0746 -1.0000 -1.0000 1011162 1595675432.30 151.6056 60.0011 32.0000 1.9490 1.9510 403.1674 403.6456 0.0745 -1.0000 -1.0000 1011232 1595675432.40 151.6056 60.0011 32.0000 1.9498 1.9517 403.1526 403.6316 0.0745 -1.0000 -1.0000 1011302 1595675432.50 151.6056 60.0011 32.0000 1.9499 1.9519 403.0228 403.5016 0.0746 -1.0000 -1.0000 1011752 1595675432.60 151.4463 60.0011 32.0000 1.9492 1.9511 403.2395 403.7181 0.0744 -1.0000 -1.0000 1011822 1595675432.70 151.4463 60.0011 32.0000 1.9505 1.9524 403.3504 403.8278 0.0742 -1.0000 -1.0000 1011892 1595675432.80 151.4463 60.0011 32.0000 1.9510 1.9529 403.4181 403.8973 0.0744 -1.0000 -1.0000 1011952 1595675432.90 151.4463 60.0011 32.0000 1.9508 1.9527 402.9549 403.4318 0.0743 -1.0000 -1.0000 1012022 1595675433.00 151.4463 60.0011 32.0000 1.9512 1.9531 402.7113 403.1889 0.0744 -1.0000 -1.0000 1012302 1595675433.10 151.4463 60.0011 32.0000 1.9500 1.9519 402.8941 403.3715 0.0744 -1.0000 -1.0000 1012372 1595675433.20 151.5713 60.0011 32.0000 1.9484 1.9503 403.0710 403.5492 0.0744 -1.0000 -1.0000 1012442 1595675433.30 151.5713 60.0011 32.0000 1.9487 1.9506 403.1189 403.5970 0.0744 -1.0000 -1.0000 1012502 1595675433.40 151.5713 60.0011 32.0000 1.9496 1.9515 403.0842 403.5623 0.0744 -1.0000 -1.0000 1012582 1595675433.50 151.5713 60.0011 32.0000 1.9499 1.9518 402.8917 403.3696 0.0745 -1.0000 -1.0000 1012811 1595675433.60 151.5713 60.0011 32.0000 1.9487 1.9507 403.2918 403.7702 0.0744 -1.0000 -1.0000 1012872 1595675433.70 151.5448 60.0011 32.0000 1.9489 1.9508 403.3388 403.8177 0.0744 -1.0000 -1.0000 1012941 1595675433.80 151.3835 60.0011 32.0000 1.9492 1.9511 403.1773 403.6550 0.0743 -1.0000 -1.0000 1013001 1595675433.90 151.3835 60.0011 32.0000 1.9488 1.9507 402.7672 403.2454 0.0745 -1.0000 -1.0000 1013071 1595675434.00 151.3835 60.0011 32.0000 1.9496 1.9515 402.7891 403.2668 0.0744 -1.0000 -1.0000 1013311 1595675434.10 151.3835 60.0011 32.0000 1.9494 1.9513 403.1532 403.6302 0.0743 -1.0000 -1.0000 1013371 1595675434.20 151.3835 60.0011 32.0000 1.9481 1.9500 403.2319 403.7110 0.0745 -1.0000 -1.0000 1013431 1595675434.30 151.6944 60.0011 32.0000 1.9500 1.9519 402.9914 403.4693 0.0743 -1.0000 -1.0000 1013511 1595675434.40 151.6944 60.0011 32.0000 1.9504 1.9524 402.7125 403.1900 0.0744 -1.0000 -1.0000 1013571 1595675434.50 151.6944 60.0011 32.0000 1.9506 1.9525 402.9996 403.4779 0.0745 -1.0000 -1.0000 1014461 1595675434.60 151.6944 60.0011 32.0000 1.9496 1.9515 403.1753 403.6544 0.0746 -1.0000 -1.0000 1014530 1595675434.70 151.6944 60.0011 32.0000 1.9497 1.9517 403.0704 403.5484 0.0744 -1.0000 -1.0000 1014590 1595675434.80 151.6944 60.0011 32.0000 1.9489 1.9508 402.7300 403.2077 0.0746 -1.0000 -1.0000 1014661 1595675434.90 151.3854 60.0027 32.0000 1.9504 1.9523 402.6869 403.1643 0.0743 -1.0000 -1.0000 1014730 1595675435.00 151.3854 60.0027 32.0000 1.9485 1.9504 403.2473 403.7255 0.0743 -1.0000 -1.0000 1014790 1595675435.10 151.3854 60.0027 32.0000 1.9484 1.9503 403.2585 403.7359 0.0743 -1.0000 -1.0000 1014870 1595675435.20 151.3854 60.0027 32.0000 1.9481 1.9500 403.2247 403.7030 0.0744 -1.0000 -1.0000 1014930 1595675435.30 151.3854 60.0027 32.0000 1.9472 1.9491 403.1273 403.6051 0.0744 -1.0000 -1.0000 1014990 1595675435.40 151.5103 60.0027 32.0000 1.9482 1.9501 402.8010 403.2786 0.0744 -1.0000 -1.0000 1015060 1595675435.50 151.5257 60.0027 32.0000 1.9501 1.9520 402.8290 403.3071 0.0744 -1.0000 -1.0000 1015130 1595675435.60 151.5257 60.0027 32.0000 1.9484 1.9503 403.0476 403.5255 0.0745 -1.0000 -1.0000 1015190 1595675435.70 151.5257 60.0027 32.0000 1.9494 1.9513 403.2418 403.7204 0.0744 -1.0000 -1.0000 1015260 1595675435.80 151.5257 60.0027 32.0000 1.9495 1.9514 402.8946 403.3720 0.0744 -1.0000 -1.0000 1015320 1595675435.90 151.5257 60.0027 32.0000 1.9485 1.9504 402.8759 403.3536 0.0743 -1.0000 -1.0000 1015390 1595675436.00 151.3700 60.0027 32.0000 1.9488 1.9507 402.8055 403.2826 0.0744 -1.0000 -1.0000 1015460 1595675436.10 151.3700 60.0027 32.0000 1.9482 1.9501 403.1430 403.6223 0.0744 -1.0000 -1.0000 1015520 1595675436.20 151.3700 60.0027 32.0000 1.9485 1.9504 403.2109 403.6882 0.0743 -1.0000 -1.0000 1015580 1595675436.30 151.3700 60.0027 32.0000 1.9487 1.9506 403.1162 403.5945 0.0744 -1.0000 -1.0000 1015660 1595675436.40 151.3700 60.0027 32.0000 1.9500 1.9519 402.8853 403.3635 0.0745 -1.0000 -1.0000 1015720 1595675436.50 151.3700 60.0027 32.0000 1.9507 1.9526 402.9759 403.4538 0.0743 -1.0000 -1.0000 1015780 1595675436.60 151.3700 60.0027 32.0000 1.9488 1.9508 403.0425 403.5204 0.0744 -1.0000 -1.0000 1015860 1595675436.70 151.3700 60.0027 32.0000 1.9472 1.9491 403.2760 403.7547 0.0744 -1.0000 -1.0000 1015920 1595675436.80 151.3700 60.0027 32.0000 1.9479 1.9498 403.1777 403.6560 0.0744 -1.0000 -1.0000 1015980 1595675436.90 151.3700 60.0027 32.0000 1.9490 1.9509 402.8524 403.3308 0.0745 -1.0000 -1.0000 1016050 1595675437.00 151.3700 60.0027 32.0000 1.9477 1.9496 403.1953 403.6737 0.0744 -1.0000 -1.0000 1016120 1595675437.10 151.3700 60.0027 32.0000 1.9494 1.9513 403.1921 403.6720 0.0747 -1.0000 -1.0000 1016190 1595675437.20 151.4861 60.0027 32.0000 1.9499 1.9518 403.1821 403.6613 0.0746 -1.0000 -1.0000 1016250 1595675437.30 151.4912 60.0027 32.0000 1.9515 1.9534 402.9693 403.4479 0.0745 -1.0000 -1.0000 1016309 1595675437.40 151.4912 60.0027 32.0000 1.9499 1.9518 402.7163 403.1929 0.0743 -1.0000 -1.0000 1016390 1595675437.50 151.4912 60.0027 32.0000 1.9495 1.9514 402.6483 403.1261 0.0745 -1.0000 -1.0000 1016449 1595675437.60 151.4912 60.0027 32.0000 1.9485 1.9504 403.1313 403.6101 0.0745 -1.0000 -1.0000 1017050 1595675437.70 151.4912 60.0027 32.0000 1.9470 1.9489 403.2687 403.7469 0.0744 -1.0000 -1.0000 1017119 1595675437.80 151.2966 60.0027 32.0000 1.9483 1.9502 403.1530 403.6325 0.0747 -1.0000 -1.0000 1017190 1595675437.90 151.2966 60.0027 32.0000 1.9471 1.9490 403.0513 403.5288 0.0743 -1.0000 -1.0000 1017249 1595675438.00 151.2966 60.0027 32.0000 1.9489 1.9508 403.0055 403.4825 0.0743 -1.0000 -1.0000 1017319 1595675438.10 151.2966 60.0027 32.0000 1.9478 1.9497 403.0765 403.5544 0.0744 -1.0000 -1.0000 1017379 1595675438.20 151.2966 60.0027 32.0000 1.9485 1.9504 403.0700 403.5484 0.0744 -1.0000 -1.0000 1017449 1595675438.30 151.3132 60.0027 32.0000 1.9515 1.9534 403.0269 403.5045 0.0744 -1.0000 -1.0000 1017519 1595675438.40 151.7347 60.0027 32.0000 1.9506 1.9525 402.7853 403.2637 0.0745 -1.0000 -1.0000 1017579 1595675438.50 151.7347 60.0027 32.0000 1.9488 1.9507 402.8864 403.3640 0.0744 -1.0000 -1.0000 1017649 1595675438.60 151.7347 60.0027 32.0000 1.9496 1.9515 403.2265 403.7047 0.0744 -1.0000 -1.0000 1017719 1595675438.70 151.7347 60.0027 32.0000 1.9501 1.9520 403.4385 403.9181 0.0746 -1.0000 -1.0000 1017789 1595675438.80 151.7347 60.0027 32.0000 1.9496 1.9516 403.1480 403.6264 0.0744 -1.0000 -1.0000 1017849 1595675438.90 151.7347 60.0027 32.0000 1.9510 1.9530 402.7399 403.2185 0.0746 -1.0000 -1.0000 1017919 1595675439.00 151.3861 60.0027 32.0000 1.9501 1.9520 402.8670 403.3467 0.0747 -1.0000 -1.0000 1017979 1595675439.10 151.3861 60.0027 32.0000 1.9473 1.9492 403.2473 403.7261 0.0743 -1.0000 -1.0000 1018059 1595675439.20 151.3861 60.0027 32.0000 1.9487 1.9506 403.1972 403.6749 0.0744 -1.0000 -1.0000 1018289 1595675439.30 151.3861 60.0027 32.0000 1.9467 1.9486 403.1698 403.6480 0.0745 -1.0000 -1.0000 1018359 1595675439.40 151.3861 60.0027 32.0000 1.9477 1.9496 402.8372 403.3164 0.0747 -1.0000 -1.0000 1018429 1595675439.50 151.3883 60.0027 32.0000 1.9494 1.9513 402.7466 403.2256 0.0745 -1.0000 -1.0000 1018489 1595675439.60 151.3942 60.0027 32.0000 1.9487 1.9506 402.9736 403.4513 0.0744 -1.0000 -1.0000 1018549 1595675439.70 151.3942 60.0027 32.0000 1.9487 1.9506 403.2101 403.6886 0.0744 -1.0000 -1.0000 1018849 1595675439.80 151.3942 60.0027 32.0000 1.9486 1.9505 403.2028 403.6808 0.0744 -1.0000 -1.0000 1018908 1595675439.90 151.3942 60.0027 32.0000 1.9486 1.9505 403.1412 403.6192 0.0744 -1.0000 -1.0000 1018968 1595675440.00 151.3942 60.0027 32.0000 1.9500 1.9519 402.9230 403.4018 0.0745 -1.0000 -1.0000 1019038 1595675440.10 151.5750 60.0007 32.0000 1.9509 1.9528 403.0768 403.5550 0.0744 -1.0000 -1.0000 1019108 1595675440.20 151.5750 60.0007 32.0000 1.9482 1.9501 403.3580 403.8364 0.0744 -1.0000 -1.0000 1019348 1595675440.30 151.5750 60.0007 32.0000 1.9494 1.9513 403.2094 403.6878 0.0744 -1.0000 -1.0000 1019418 1595675440.40 151.5750 60.0007 32.0000 1.9492 1.9511 402.8069 403.2848 0.0745 -1.0000 -1.0000 1019478 1595675440.50 151.5750 60.0007 32.0000 1.9499 1.9518 403.1169 403.5938 0.0742 -1.0000 -1.0000 1019538 1595675440.60 151.3461 60.0007 32.0000 1.9475 1.9494 403.1611 403.6407 0.0745 -1.0000 -1.0000 1019688 1595675440.70 151.3461 60.0007 32.0000 1.9471 1.9490 403.2735 403.7522 0.0745 -1.0000 -1.0000 1019828 1595675440.80 151.3461 60.0007 32.0000 1.9497 1.9516 403.2671 403.7463 0.0745 -1.0000 -1.0000 1019898 1595675440.90 151.3461 60.0007 32.0000 1.9501 1.9520 402.8017 403.2793 0.0744 -1.0000 -1.0000 1019968 1595675441.00 151.3461 60.0007 32.0000 1.9504 1.9523 402.8648 403.3430 0.0744 -1.0000 -1.0000 1020028 1595675441.10 151.3927 60.0007 32.0000 1.9496 1.9515 402.7964 403.2750 0.0745 -1.0000 -1.0000 1020108 1595675441.20 151.6491 60.0007 32.0000 1.9472 1.9491 403.0899 403.5682 0.0744 -1.0000 -1.0000 1020538 1595675441.30 151.6491 60.0007 32.0000 1.9502 1.9521 402.9655 403.4443 0.0746 -1.0000 -1.0000 1020598 1595675441.40 151.6491 60.0007 32.0000 1.9501 1.9520 402.8659 403.3439 0.0744 -1.0000 -1.0000 1020668 1595675441.50 151.6491 60.0007 32.0000 1.9499 1.9518 402.9821 403.4603 0.0745 -1.0000 -1.0000 1020737 1595675441.60 151.6491 60.0007 32.0000 1.9503 1.9522 403.2854 403.7637 0.0743 -1.0000 -1.0000 1020797 1595675441.70 151.6613 60.0007 32.0000 1.9489 1.9508 403.3373 403.8163 0.0745 -1.0000 -1.0000 1020868 1595675441.80 151.6613 60.0007 32.0000 1.9487 1.9506 403.2519 403.7308 0.0746 -1.0000 -1.0000 1021307 1595675441.90 151.6613 60.0007 32.0000 1.9504 1.9524 402.9207 403.3998 0.0746 -1.0000 -1.0000 1021367 1595675442.00 151.6613 60.0007 32.0000 1.9514 1.9533 402.7927 403.2709 0.0744 -1.0000 -1.0000 1021437 1595675442.10 151.6613 60.0007 32.0000 1.9485 1.9504 402.9185 403.3972 0.0746 -1.0000 -1.0000 1021497 1595675442.20 151.5488 60.0007 32.0000 1.9488 1.9507 403.0528 403.5305 0.0744 -1.0000 -1.0000 1021567 1595675442.30 151.4881 60.0007 32.0000 1.9479 1.9498 403.2156 403.6935 0.0743 -1.0000 -1.0000 1021797 1595675442.40 151.4881 60.0007 32.0000 1.9505 1.9524 403.0275 403.5052 0.0744 -1.0000 -1.0000 1021867 1595675442.50 151.4881 60.0007 32.0000 1.9515 1.9534 402.9342 403.4122 0.0744 -1.0000 -1.0000 1021927 1595675442.60 151.4881 60.0007 32.0000 1.9500 1.9519 402.8094 403.2867 0.0743 -1.0000 -1.0000 1021997 1595675442.70 151.4881 60.0007 32.0000 1.9487 1.9506 403.2857 403.7647 0.0745 -1.0000 -1.0000 1022057 1595675442.80 151.4881 60.0007 32.0000 1.9470 1.9489 403.2531 403.7316 0.0745 -1.0000 -1.0000 1022287 1595675442.90 151.4881 60.0007 32.0000 1.9498 1.9517 403.1062 403.5850 0.0745 -1.0000 -1.0000 1022367 1595675443.00 151.4881 60.0007 32.0000 1.9499 1.9518 402.8945 403.3713 0.0743 -1.0000 -1.0000 1022427 1595675443.10 151.4881 60.0007 32.0000 1.9497 1.9516 402.9985 403.4774 0.0746 -1.0000 -1.0000 1022497 1595675443.20 151.4705 60.0007 32.0000 1.9480 1.9499 403.1894 403.6682 0.0744 -1.0000 -1.0000 1022567 1595675443.30 151.6452 60.0007 32.0000 1.9485 1.9504 403.1493 403.6270 0.0744 -1.0000 -1.0000 1022626 1595675443.40 151.3824 60.0007 32.0000 1.9485 1.9504 402.9218 403.3993 0.0743 -1.0000 -1.0000 1022696 1595675443.50 151.3824 60.0007 32.0000 1.9501 1.9520 402.6432 403.1189 0.0742 -1.0000 -1.0000 1022757 1595675443.60 151.3824 60.0007 32.0000 1.9509 1.9529 403.1034 403.5815 0.0744 -1.0000 -1.0000 1022826 1595675443.70 151.3824 60.0007 32.0000 1.9488 1.9507 403.2347 403.7124 0.0744 -1.0000 -1.0000 1022896 1595675443.80 151.4664 60.0007 32.0000 1.9499 1.9518 403.1040 403.5834 0.0745 -1.0000 -1.0000 1023076 1595675443.90 151.6116 60.0007 32.0000 1.9505 1.9524 402.8566 403.3343 0.0744 -1.0000 -1.0000 1023136 1595675444.00 151.6116 60.0007 32.0000 1.9517 1.9536 402.7667 403.2454 0.0746 -1.0000 -1.0000 1023206 1595675444.10 151.6116 60.0007 32.0000 1.9496 1.9515 403.0190 403.4973 0.0744 -1.0000 -1.0000 1023276 1595675444.20 151.6116 60.0007 32.0000 1.9482 1.9501 403.1550 403.6328 0.0744 -1.0000 -1.0000 1023336 1595675444.30 151.6116 60.0007 32.0000 1.9492 1.9511 403.2021 403.6798 0.0744 -1.0000 -1.0000 1023406 1595675444.40 151.5471 60.0007 32.0000 1.9501 1.9520 403.1195 403.5980 0.0744 -1.0000 -1.0000 1023576 1595675444.50 151.5236 60.0007 32.0000 1.9509 1.9528 403.0799 403.5589 0.0746 -1.0000 -1.0000 1023646 1595675444.60 151.5236 60.0007 32.0000 1.9491 1.9510 403.2162 403.6947 0.0745 -1.0000 -1.0000 1023716 1595675444.70 151.5236 60.0007 32.0000 1.9481 1.9500 403.2211 403.6999 0.0745 -1.0000 -1.0000 1023776 1595675444.80 151.5236 60.0007 32.0000 1.9493 1.9512 403.1638 403.6424 0.0745 -1.0000 -1.0000 1023836 1595675444.90 151.5236 60.0007 32.0000 1.9515 1.9534 402.6727 403.1509 0.0744 -1.0000 -1.0000 1024026 1595675445.00 151.5236 60.0007 32.0000 1.9502 1.9521 402.9378 403.4151 0.0743 -1.0000 -1.0000 1024096 1595675445.10 151.4231 60.0020 32.0000 1.9509 1.9528 403.0742 403.5521 0.0744 -1.0000 -1.0000 1024166 1595675445.20 151.4231 60.0020 32.0000 1.9470 1.9489 403.2740 403.7519 0.0743 -1.0000 -1.0000 1024226 1595675445.30 151.4231 60.0020 32.0000 1.9489 1.9508 403.0875 403.5644 0.0742 -1.0000 -1.0000 1024286 1595675445.40 151.4231 60.0020 32.0000 1.9504 1.9523 402.9282 403.4056 0.0743 -1.0000 -1.0000 1024536 1595675445.50 151.4231 60.0020 32.0000 1.9496 1.9515 402.6956 403.1743 0.0746 -1.0000 -1.0000 1024595 1595675445.60 151.3099 60.0020 32.0000 1.9486 1.9505 403.2384 403.7171 0.0744 -1.0000 -1.0000 1024656 1595675445.70 151.2963 60.0020 32.0000 1.9493 1.9512 403.3685 403.8461 0.0743 -1.0000 -1.0000 1024725 1595675445.80 151.2963 60.0020 32.0000 1.9497 1.9516 403.0587 403.5371 0.0745 -1.0000 -1.0000 1024795 1595675445.90 151.2963 60.0020 32.0000 1.9498 1.9517 402.7831 403.2616 0.0745 -1.0000 -1.0000 1025635 1595675446.00 151.2963 60.0020 32.0000 1.9485 1.9504 402.7244 403.2023 0.0744 -1.0000 -1.0000 1025715 1595675446.10 151.3355 60.0020 32.0000 1.9498 1.9517 402.9853 403.4609 0.0742 -1.0000 -1.0000 1025775 1595675446.20 151.5013 60.0020 32.0000 1.9506 1.9525 403.3980 403.8772 0.0745 -1.0000 -1.0000 1025835 1595675446.30 151.5013 60.0020 32.0000 1.9489 1.9508 403.4076 403.8865 0.0745 -1.0000 -1.0000 1025905 1595675446.40 151.5013 60.0020 32.0000 1.9502 1.9521 403.0198 403.4973 0.0744 -1.0000 -1.0000 1025975 1595675446.50 151.5013 60.0020 32.0000 1.9505 1.9524 402.7392 403.2170 0.0744 -1.0000 -1.0000 1026035 1595675446.60 151.5013 60.0020 32.0000 1.9496 1.9515 402.9034 403.3803 0.0743 -1.0000 -1.0000 1026105 1595675446.70 151.5013 60.0020 32.0000 1.9494 1.9513 403.1835 403.6615 0.0744 -1.0000 -1.0000 1026175 1595675446.80 151.5013 60.0020 32.0000 1.9496 1.9515 402.9106 403.3883 0.0744 -1.0000 -1.0000 1026255 1595675446.90 151.5013 60.0020 32.0000 1.9507 1.9526 402.8209 403.2978 0.0743 -1.0000 -1.0000 1026335 1595675447.00 151.4300 60.0020 32.0000 1.9514 1.9533 402.8088 403.2874 0.0746 -1.0000 -1.0000 1026395 1595675447.10 151.4227 60.0020 32.0000 1.9494 1.9513 403.2229 403.7015 0.0744 -1.0000 -1.0000 1026465 1595675447.20 151.4227 60.0020 32.0000 1.9477 1.9496 403.0154 403.4929 0.0743 -1.0000 -1.0000 1026525 1595675447.30 151.4542 60.0020 32.0000 1.9472 1.9491 403.1534 403.6314 0.0744 -1.0000 -1.0000 1026595 1595675447.40 151.6710 60.0020 32.0000 1.9486 1.9505 403.1414 403.6206 0.0745 -1.0000 -1.0000 1026814 1595675447.50 151.6710 60.0020 32.0000 1.9510 1.9529 402.8333 403.3102 0.0743 -1.0000 -1.0000 1026875 1595675447.60 151.6710 60.0020 32.0000 1.9498 1.9517 402.8015 403.2801 0.0746 -1.0000 -1.0000 1026934 1595675447.70 151.6710 60.0020 32.0000 1.9489 1.9508 402.8438 403.3206 0.0743 -1.0000 -1.0000 1027014 1595675447.80 151.6710 60.0020 32.0000 1.9473 1.9492 403.3352 403.8142 0.0746 -1.0000 -1.0000 1027074 1595675447.90 151.6710 60.0020 32.0000 1.9499 1.9518 403.1673 403.6458 0.0744 -1.0000 -1.0000 1027134 1595675448.00 151.6710 60.0020 32.0000 1.9506 1.9525 403.1258 403.6042 0.0745 -1.0000 -1.0000 1027204 1595675448.10 151.6710 60.0020 32.0000 1.9506 1.9525 402.7651 403.2432 0.0745 -1.0000 -1.0000 1027274 1595675448.20 151.6710 60.0020 32.0000 1.9502 1.9521 402.9382 403.4159 0.0743 -1.0000 -1.0000 1027334 1595675448.30 151.6710 60.0020 32.0000 1.9499 1.9518 403.1795 403.6569 0.0744 -1.0000 -1.0000 1027404 1595675448.40 151.6225 60.0020 32.0000 1.9492 1.9511 403.3042 403.7829 0.0745 -1.0000 -1.0000 1028034 1595675448.50 151.5709 60.0020 32.0000 1.9478 1.9497 403.1671 403.6460 0.0745 -1.0000 -1.0000 1028094 1595675448.60 151.5709 60.0020 32.0000 1.9492 1.9511 402.9747 403.4520 0.0742 -1.0000 -1.0000 1028174 1595675448.70 151.5709 60.0020 32.0000 1.9506 1.9525 402.8943 403.3730 0.0745 -1.0000 -1.0000 1028234 1595675448.80 151.5709 60.0020 32.0000 1.9510 1.9529 402.9553 403.4333 0.0744 -1.0000 -1.0000 1028294 1595675448.90 151.5709 60.0020 32.0000 1.9481 1.9500 403.3222 403.7996 0.0742 -1.0000 -1.0000 1028364 1595675449.00 151.5522 60.0020 32.0000 1.9483 1.9502 403.2332 403.7119 0.0745 -1.0000 -1.0000 1028434 1595675449.10 151.3835 60.0020 32.0000 1.9491 1.9510 403.1252 403.6032 0.0744 -1.0000 -1.0000 1028513 1595675449.20 151.3835 60.0020 32.0000 1.9495 1.9514 402.8653 403.3437 0.0745 -1.0000 -1.0000 1028583 1595675449.30 151.3835 60.0020 32.0000 1.9495 1.9514 402.9246 403.4018 0.0743 -1.0000 -1.0000 1028643 1595675449.40 151.3835 60.0020 32.0000 1.9502 1.9521 403.1674 403.6448 0.0742 -1.0000 -1.0000 1028713 1595675449.50 151.3835 60.0020 32.0000 1.9489 1.9508 403.2415 403.7197 0.0744 -1.0000 -1.0000 1028843 1595675449.60 151.4702 60.0022 32.0000 1.9472 1.9491 403.1756 403.6543 0.0746 -1.0000 -1.0000 1028903 1595675449.70 151.4790 60.0023 32.0000 1.9493 1.9512 402.9054 403.3836 0.0743 -1.0000 -1.0000 1028973 1595675449.80 151.4790 60.0023 32.0000 1.9491 1.9510 402.6727 403.1512 0.0746 -1.0000 -1.0000 1029083 1595675449.90 151.4790 60.0023 32.0000 1.9488 1.9507 402.9595 403.4389 0.0746 -1.0000 -1.0000 1029143 1595675450.00 151.4790 60.0023 32.0000 1.9506 1.9525 403.2730 403.7512 0.0743 -1.0000 -1.0000 1029293 1595675450.10 151.4790 60.0023 32.0000 1.9517 1.9536 402.9958 403.4728 0.0744 -1.0000 -1.0000 1029353 1595675450.20 151.4790 60.0023 32.0000 1.9511 1.9530 402.7922 403.2700 0.0743 -1.0000 -1.0000 1029423 1595675450.30 151.4790 60.0023 32.0000 1.9487 1.9506 403.0160 403.4932 0.0743 -1.0000 -1.0000 1029493 1595675450.40 151.4790 60.0023 32.0000 1.9489 1.9508 403.1795 403.6566 0.0743 -1.0000 -1.0000 1029553 1595675450.50 151.4790 60.0023 32.0000 1.9496 1.9515 403.4228 403.9015 0.0745 -1.0000 -1.0000 1030043 1595675450.60 151.4790 60.0023 32.0000 1.9490 1.9509 403.3900 403.8686 0.0745 -1.0000 -1.0000 1030123 1595675450.70 151.4964 60.0023 32.0000 1.9511 1.9530 402.9244 403.4031 0.0745 -1.0000 -1.0000 1030183 1595675450.80 151.5343 60.0023 32.0000 1.9501 1.9520 402.7767 403.2541 0.0744 -1.0000 -1.0000 1030243 1595675450.90 151.5343 60.0023 32.0000 1.9504 1.9523 402.9341 403.4132 0.0745 -1.0000 -1.0000 1030323 1595675451.00 151.5343 60.0023 32.0000 1.9493 1.9512 403.1635 403.6423 0.0746 -1.0000 -1.0000 1030383 1595675451.10 151.5343 60.0023 32.0000 1.9509 1.9528 403.0137 403.4915 0.0743 -1.0000 -1.0000 1030453 1595675451.20 151.5343 60.0023 32.0000 1.9498 1.9517 402.7954 403.2734 0.0745 -1.0000 -1.0000 1030512 1595675451.30 151.6319 60.0023 32.0000 1.9492 1.9511 402.8344 403.3124 0.0744 -1.0000 -1.0000 1030582 1595675451.40 151.6319 60.0023 32.0000 1.9485 1.9504 403.2288 403.7065 0.0743 -1.0000 -1.0000 1030652 1595675451.50 151.6319 60.0023 32.0000 1.9504 1.9523 403.2173 403.6965 0.0746 -1.0000 -1.0000 1031442 1595675451.60 151.6319 60.0023 32.0000 1.9489 1.9508 403.0529 403.5322 0.0746 -1.0000 -1.0000 1031512 1595675451.70 151.6319 60.0023 32.0000 1.9498 1.9517 402.7620 403.2399 0.0744 -1.0000 -1.0000 1031592 1595675451.80 151.3040 60.0023 32.0000 1.9490 1.9509 403.0089 403.4870 0.0744 -1.0000 -1.0000 1031652 1595675451.90 151.3040 60.0023 32.0000 1.9471 1.9490 403.0405 403.5185 0.0744 -1.0000 -1.0000 1031712 1595675452.00 151.3040 60.0023 32.0000 1.9471 1.9490 403.2292 403.7082 0.0744 -1.0000 -1.0000 1031792 1595675452.10 151.3040 60.0023 32.0000 1.9483 1.9502 402.9459 403.4231 0.0743 -1.0000 -1.0000 1031852 1595675452.20 151.3040 60.0023 32.0000 1.9498 1.9517 402.8755 403.3545 0.0746 -1.0000 -1.0000 1031942 1595675452.30 151.3156 60.0023 32.0000 1.9490 1.9509 403.0259 403.5030 0.0743 -1.0000 -1.0000 1032012 1595675452.40 151.4890 60.0023 32.0000 1.9497 1.9516 403.3001 403.7789 0.0746 -1.0000 -1.0000 1032072 1595675452.50 151.4890 60.0023 32.0000 1.9502 1.9521 403.1794 403.6583 0.0745 -1.0000 -1.0000 1032132 1595675452.60 151.4890 60.0023 32.0000 1.9508 1.9527 402.7816 403.2602 0.0745 -1.0000 -1.0000 1032212 1595675452.70 151.4890 60.0023 32.0000 1.9493 1.9512 402.8136 403.2916 0.0744 -1.0000 -1.0000 1032272 1595675452.80 151.4890 60.0023 32.0000 1.9489 1.9508 402.9012 403.3775 0.0742 -1.0000 -1.0000 1032341 1595675452.90 151.8421 60.0023 32.0000 1.9486 1.9505 403.4014 403.8801 0.0746 -1.0000 -1.0000 1032411 1595675453.00 151.8421 60.0023 32.0000 1.9478 1.9497 403.2499 403.7278 0.0743 -1.0000 -1.0000 1032472 1595675453.10 151.8421 60.0023 32.0000 1.9491 1.9510 403.1391 403.6169 0.0744 -1.0000 -1.0000 1032552 1595675453.20 151.8421 60.0023 32.0000 1.9514 1.9533 403.1422 403.6212 0.0745 -1.0000 -1.0000 1032611 1595675453.30 151.8421 60.0023 32.0000 1.9482 1.9501 403.3662 403.8449 0.0744 -1.0000 -1.0000 1032681 1595675453.40 151.8421 60.0023 32.0000 1.9476 1.9495 403.2233 403.7010 0.0744 -1.0000 -1.0000 1032751 1595675453.50 151.8421 60.0023 32.0000 1.9505 1.9524 403.0638 403.5425 0.0745 -1.0000 -1.0000 1032811 1595675453.60 151.8421 60.0023 32.0000 1.9518 1.9537 402.8981 403.3757 0.0743 -1.0000 -1.0000 1032871 1595675453.70 151.8421 60.0023 32.0000 1.9488 1.9507 403.3959 403.8734 0.0743 -1.0000 -1.0000 1032951 1595675453.80 151.8421 60.0023 32.0000 1.9500 1.9519 403.3639 403.8420 0.0743 -1.0000 -1.0000 1033011 1595675453.90 151.8421 60.0023 32.0000 1.9514 1.9533 403.1358 403.6159 0.0746 -1.0000 -1.0000 1033081 1595675454.00 151.3334 60.0023 32.0000 1.9490 1.9509 402.9958 403.4740 0.0744 -1.0000 -1.0000 1033171 1595675454.10 151.2584 60.0023 32.0000 1.9471 1.9490 403.1929 403.6710 0.0744 -1.0000 -1.0000 1033291 1595675454.20 151.2584 60.0023 32.0000 1.9481 1.9500 403.1727 403.6511 0.0745 -1.0000 -1.0000 1033361 1595675454.30 151.2584 60.0023 32.0000 1.9474 1.9493 403.0758 403.5542 0.0744 -1.0000 -1.0000 1033431 1595675454.40 151.2584 60.0023 32.0000 1.9491 1.9510 402.9145 403.3919 0.0743 -1.0000 -1.0000 1033491 1595675454.50 151.2584 60.0023 32.0000 1.9489 1.9508 402.9139 403.3914 0.0744 -1.0000 -1.0000 1033551 1595675454.60 151.5361 60.0016 32.0000 1.9492 1.9511 403.3966 403.8751 0.0743 -1.0000 -1.0000 1034500 1595675454.70 151.5361 60.0016 32.0000 1.9492 1.9511 403.2246 403.7039 0.0747 -1.0000 -1.0000 1034561 1595675454.80 151.5361 60.0016 32.0000 1.9492 1.9511 402.9336 403.4107 0.0744 -1.0000 -1.0000 1034620 1595675454.90 151.5361 60.0016 32.0000 1.9505 1.9524 402.8448 403.3233 0.0745 -1.0000 -1.0000 1034700 1595675455.00 151.5361 60.0016 32.0000 1.9504 1.9523 402.9380 403.4149 0.0743 -1.0000 -1.0000 1034760 1595675455.10 151.6632 60.0016 32.0000 1.9493 1.9512 403.3912 403.8711 0.0746 -1.0000 -1.0000 1034840 1595675455.20 151.6572 60.0016 32.0000 1.9488 1.9507 403.3375 403.8162 0.0744 -1.0000 -1.0000 1034920 1595675455.30 151.6572 60.0016 32.0000 1.9495 1.9514 403.1317 403.6094 0.0744 -1.0000 -1.0000 1034980 1595675455.40 151.6572 60.0016 32.0000 1.9507 1.9526 403.0237 403.5024 0.0745 -1.0000 -1.0000 1035050 1595675455.50 151.6572 60.0016 32.0000 1.9491 1.9510 403.1518 403.6303 0.0745 -1.0000 -1.0000 1035110 1595675455.60 151.5389 60.0016 32.0000 1.9489 1.9508 403.3714 403.8491 0.0743 -1.0000 -1.0000 1035180 1595675455.70 151.2874 60.0016 32.0000 1.9497 1.9516 403.1778 403.6559 0.0745 -1.0000 -1.0000 1035250 1595675455.80 151.2874 60.0016 32.0000 1.9498 1.9517 402.8725 403.3506 0.0744 -1.0000 -1.0000 1035310 1595675455.90 151.2874 60.0016 32.0000 1.9496 1.9515 402.7758 403.2536 0.0745 -1.0000 -1.0000 1035380 1595675456.00 151.2874 60.0016 32.0000 1.9481 1.9500 403.0670 403.5456 0.0744 -1.0000 -1.0000 1035460 1595675456.10 151.2874 60.0016 32.0000 1.9491 1.9510 403.2358 403.7141 0.0744 -1.0000 -1.0000 1035520 1595675456.20 151.5139 60.0016 32.0000 1.9490 1.9509 403.3678 403.8467 0.0745 -1.0000 -1.0000 1035590 1595675456.30 151.5139 60.0016 32.0000 1.9502 1.9521 403.2138 403.6913 0.0743 -1.0000 -1.0000 1035660 1595675456.40 151.5139 60.0016 32.0000 1.9499 1.9518 402.9657 403.4441 0.0744 -1.0000 -1.0000 1035720 1595675456.50 151.5139 60.0016 32.0000 1.9503 1.9522 403.1591 403.6371 0.0744 -1.0000 -1.0000 1035780 1595675456.60 151.5139 60.0016 32.0000 1.9487 1.9506 403.3675 403.8462 0.0745 -1.0000 -1.0000 1035860 1595675456.70 151.5139 60.0016 32.0000 1.9489 1.9508 403.4589 403.9377 0.0744 -1.0000 -1.0000 1035920 1595675456.80 151.5139 60.0016 32.0000 1.9515 1.9534 403.0755 403.5545 0.0746 -1.0000 -1.0000 1035980 1595675456.90 151.5139 60.0016 32.0000 1.9516 1.9535 402.7922 403.2697 0.0743 -1.0000 -1.0000 1036050 1595675457.00 151.5139 60.0016 32.0000 1.9490 1.9509 403.0711 403.5494 0.0746 -1.0000 -1.0000 1036120 1595675457.10 151.5139 60.0016 32.0000 1.9492 1.9511 403.3910 403.8702 0.0745 -1.0000 -1.0000 1036189 1595675457.20 151.5139 60.0016 32.0000 1.9494 1.9514 403.1923 403.6703 0.0744 -1.0000 -1.0000 1036250 1595675457.30 151.4371 60.0016 32.0000 1.9500 1.9519 402.8773 403.3549 0.0743 -1.0000 -1.0000 1036309 1595675457.40 151.4371 60.0016 32.0000 1.9498 1.9517 402.8391 403.3168 0.0744 -1.0000 -1.0000 1036389 1595675457.50 151.4371 60.0016 32.0000 1.9467 1.9486 403.0373 403.5151 0.0744 -1.0000 -1.0000 1036450 1595675457.60 151.4371 60.0016 32.0000 1.9487 1.9506 403.2172 403.6956 0.0744 -1.0000 -1.0000 1036509 1595675457.70 151.4371 60.0016 32.0000 1.9495 1.9514 403.1161 403.5935 0.0743 -1.0000 -1.0000 1037079 1595675457.80 151.4371 60.0016 32.0000 1.9511 1.9530 403.1269 403.6046 0.0744 -1.0000 -1.0000 1037139 1595675457.90 151.5326 60.0016 32.0000 1.9497 1.9516 402.8404 403.3183 0.0744 -1.0000 -1.0000 1037209 1595675458.00 151.5326 60.0016 32.0000 1.9487 1.9506 403.0545 403.5319 0.0743 -1.0000 -1.0000 1037279 1595675458.10 151.5326 60.0016 32.0000 1.9481 1.9500 403.1694 403.6476 0.0744 -1.0000 -1.0000 1037339 1595675458.20 151.5326 60.0016 32.0000 1.9481 1.9500 403.3139 403.7916 0.0743 -1.0000 -1.0000 1037399 1595675458.30 151.5326 60.0016 32.0000 1.9482 1.9501 403.2109 403.6897 0.0746 -1.0000 -1.0000 1037479 1595675458.40 151.4841 60.0016 32.0000 1.9501 1.9520 402.8738 403.3517 0.0743 -1.0000 -1.0000 1037539 1595675458.50 151.4127 60.0016 32.0000 1.9515 1.9534 402.8956 403.3735 0.0745 -1.0000 -1.0000 1037609 1595675458.60 151.4127 60.0016 32.0000 1.9506 1.9525 402.8385 403.3168 0.0745 -1.0000 -1.0000 1037729 1595675458.70 151.4127 60.0016 32.0000 1.9494 1.9513 403.2049 403.6821 0.0743 -1.0000 -1.0000 1037799 1595675458.80 151.4127 60.0016 32.0000 1.9475 1.9494 403.0473 403.5253 0.0744 -1.0000 -1.0000 1037859 1595675458.90 151.5104 60.0016 32.0000 1.9502 1.9521 402.9452 403.4227 0.0744 -1.0000 -1.0000 1037929 1595675459.00 151.5123 60.0016 32.0000 1.9504 1.9523 402.8597 403.3380 0.0745 -1.0000 -1.0000 1037999 1595675459.10 151.5123 60.0016 32.0000 1.9503 1.9522 403.1615 403.6395 0.0744 -1.0000 -1.0000 1038069 1595675459.20 151.5123 60.0016 32.0000 1.9493 1.9512 403.2392 403.7171 0.0744 -1.0000 -1.0000 1038328 1595675459.30 151.5123 60.0016 32.0000 1.9491 1.9510 403.3144 403.7933 0.0745 -1.0000 -1.0000 1038398 1595675459.40 151.5123 60.0016 32.0000 1.9483 1.9502 402.8286 403.3067 0.0744 -1.0000 -1.0000 1038468 1595675459.50 151.4982 60.0008 32.0000 1.9496 1.9516 402.8644 403.3424 0.0744 -1.0000 -1.0000 1038528 1595675459.60 151.4970 60.0007 32.0000 1.9494 1.9513 403.1286 403.6064 0.0743 -1.0000 -1.0000 1038588 1595675459.70 151.4970 60.0007 32.0000 1.9472 1.9491 403.2724 403.7508 0.0745 -1.0000 -1.0000 1039068 1595675459.80 151.4970 60.0007 32.0000 1.9494 1.9513 402.8022 403.2798 0.0744 -1.0000 -1.0000 1039138 1595675459.90 151.4970 60.0007 32.0000 1.9505 1.9524 402.8402 403.3176 0.0743 -1.0000 -1.0000 1039198 1595675460.00 151.4970 60.0007 32.0000 1.9500 1.9519 403.0680 403.5460 0.0745 -1.0000 -1.0000 1039268 1595675460.10 151.6183 60.0007 32.0000 1.9494 1.9513 403.1584 403.6364 0.0742 -1.0000 -1.0000 1039338 1595675460.20 151.6183 60.0007 32.0000 1.9503 1.9522 403.1212 403.5989 0.0744 -1.0000 -1.0000 1039398 1595675460.30 151.6183 60.0007 32.0000 1.9504 1.9523 402.7060 403.1835 0.0744 -1.0000 -1.0000 1039568 1595675460.40 151.6183 60.0007 32.0000 1.9498 1.9517 402.8440 403.3225 0.0745 -1.0000 -1.0000 1039628 1595675460.50 151.6183 60.0007 32.0000 1.9483 1.9502 403.1876 403.6667 0.0746 -1.0000 -1.0000 1039688 1595675460.60 151.6183 60.0007 32.0000 1.9476 1.9495 403.0695 403.5468 0.0743 -1.0000 -1.0000 1039768 1595675460.70 151.3012 60.0007 32.0000 1.9478 1.9497 403.0913 403.5697 0.0744 -1.0000 -1.0000 1039828 1595675460.80 151.3012 60.0007 32.0000 1.9492 1.9511 403.1017 403.5796 0.0744 -1.0000 -1.0000 1040067 1595675460.90 151.3012 60.0007 32.0000 1.9488 1.9507 403.0204 403.4981 0.0744 -1.0000 -1.0000 1040148 1595675461.00 151.3012 60.0007 32.0000 1.9473 1.9492 403.1398 403.6178 0.0744 -1.0000 -1.0000 1040207 1595675461.10 151.3012 60.0007 32.0000 1.9475 1.9494 403.2682 403.7469 0.0745 -1.0000 -1.0000 1040277 1595675461.20 151.5855 60.0007 32.0000 1.9485 1.9504 403.1420 403.6201 0.0744 -1.0000 -1.0000 1040347 1595675461.30 151.6433 60.0007 32.0000 1.9502 1.9521 403.2022 403.6806 0.0744 -1.0000 -1.0000 1040537 1595675461.40 151.6433 60.0007 32.0000 1.9509 1.9528 402.8243 403.3029 0.0745 -1.0000 -1.0000 1040617 1595675461.50 151.6433 60.0007 32.0000 1.9504 1.9524 402.7131 403.1909 0.0745 -1.0000 -1.0000 1040677 1595675461.60 151.6433 60.0007 32.0000 1.9502 1.9521 403.2117 403.6905 0.0745 -1.0000 -1.0000 1040737 1595675461.70 151.6433 60.0007 32.0000 1.9491 1.9510 403.3014 403.7801 0.0745 -1.0000 -1.0000 1040807 1595675461.80 151.4016 60.0007 32.0000 1.9477 1.9496 403.3474 403.8265 0.0745 -1.0000 -1.0000 1041127 1595675461.90 151.4016 60.0007 32.0000 1.9481 1.9500 403.1991 403.6788 0.0746 -1.0000 -1.0000 1041197 1595675462.00 151.4016 60.0007 32.0000 1.9494 1.9513 403.2716 403.7492 0.0742 -1.0000 -1.0000 1041267 1595675462.10 151.4016 60.0007 32.0000 1.9481 1.9500 403.2144 403.6916 0.0744 -1.0000 -1.0000 1041327 1595675462.20 151.4016 60.0007 32.0000 1.9483 1.9502 403.3344 403.8127 0.0744 -1.0000 -1.0000 1041387 1595675462.30 151.3835 60.0007 32.0000 1.9495 1.9514 403.0753 403.5532 0.0744 -1.0000 -1.0000 1041467 1595675462.40 151.3830 60.0007 32.0000 1.9500 1.9519 402.8875 403.3650 0.0744 -1.0000 -1.0000 1041527 1595675462.50 151.3830 60.0007 32.0000 1.9493 1.9512 402.9199 403.3976 0.0743 -1.0000 -1.0000 1041587 1595675462.60 151.3830 60.0007 32.0000 1.9481 1.9500 403.0841 403.5621 0.0745 -1.0000 -1.0000 1041667 1595675462.70 151.3830 60.0007 32.0000 1.9492 1.9511 403.3970 403.8758 0.0744 -1.0000 -1.0000 1041727 1595675462.80 151.3830 60.0007 32.0000 1.9496 1.9515 403.3501 403.8282 0.0744 -1.0000 -1.0000 1042006 1595675462.90 151.5916 60.0007 32.0000 1.9504 1.9523 403.0462 403.5242 0.0744 -1.0000 -1.0000 1042077 1595675463.00 151.5916 60.0007 32.0000 1.9502 1.9521 402.8178 403.2958 0.0745 -1.0000 -1.0000 1042146 1595675463.10 151.5916 60.0007 32.0000 1.9498 1.9517 403.2657 403.7444 0.0745 -1.0000 -1.0000 1042216 1595675463.20 151.5916 60.0007 32.0000 1.9491 1.9510 403.2426 403.7207 0.0743 -1.0000 -1.0000 1042276 1595675463.30 151.5916 60.0007 32.0000 1.9518 1.9537 403.0285 403.5065 0.0744 -1.0000 -1.0000 1042346 1595675463.40 151.4527 60.0007 32.0000 1.9500 1.9519 402.9422 403.4199 0.0743 -1.0000 -1.0000 1042586 1595675463.50 151.3188 60.0007 32.0000 1.9497 1.9516 403.1266 403.6031 0.0742 -1.0000 -1.0000 1042646 1595675463.60 151.3188 60.0007 32.0000 1.9501 1.9520 403.2709 403.7493 0.0745 -1.0000 -1.0000 1042706 1595675463.70 151.3188 60.0007 32.0000 1.9483 1.9502 403.2127 403.6901 0.0742 -1.0000 -1.0000 1042786 1595675463.80 151.3188 60.0007 32.0000 1.9498 1.9517 402.9460 403.4244 0.0745 -1.0000 -1.0000 1042856 1595675463.90 151.3188 60.0007 32.0000 1.9486 1.9505 402.8134 403.2917 0.0745 -1.0000 -1.0000 1042916 1595675464.00 151.7575 60.0007 32.0000 1.9498 1.9517 402.9253 403.4032 0.0745 -1.0000 -1.0000 1042986 1595675464.10 151.7575 60.0007 32.0000 1.9487 1.9506 403.0835 403.5627 0.0745 -1.0000 -1.0000 1043046 1595675464.20 151.7575 60.0007 32.0000 1.9487 1.9506 403.3199 403.7991 0.0746 -1.0000 -1.0000 1043116 1595675464.30 151.7575 60.0007 32.0000 1.9506 1.9525 402.9931 403.4709 0.0744 -1.0000 -1.0000 1043186 1595675464.40 151.7575 60.0007 32.0000 1.9525 1.9544 402.8428 403.3205 0.0743 -1.0000 -1.0000 1043326 1595675464.50 151.5195 60.0007 32.0000 1.9497 1.9516 403.2096 403.6878 0.0745 -1.0000 -1.0000 1043386 1595675464.60 151.3165 60.0007 32.0000 1.9483 1.9502 403.2461 403.7244 0.0744 -1.0000 -1.0000 1043456 1595675464.70 151.3165 60.0007 32.0000 1.9471 1.9490 403.2536 403.7323 0.0745 -1.0000 -1.0000 1043526 1595675464.80 151.3165 60.0007 32.0000 1.9488 1.9507 403.1632 403.6419 0.0745 -1.0000 -1.0000 1043586 1595675464.90 151.3165 60.0007 32.0000 1.9507 1.9526 402.7737 403.2513 0.0744 -1.0000 -1.0000 1043845 1595675465.00 151.3165 60.0007 32.0000 1.9491 1.9510 402.7906 403.2683 0.0744 -1.0000 -1.0000 1043905 1595675465.10 151.4910 60.0009 32.0000 1.9504 1.9523 402.9097 403.3861 0.0743 -1.0000 -1.0000 1043975 1595675465.20 151.5227 60.0009 32.0000 1.9498 1.9517 403.2151 403.6937 0.0744 -1.0000 -1.0000 1044045 1595675465.30 151.5227 60.0009 32.0000 1.9495 1.9514 403.1924 403.6702 0.0743 -1.0000 -1.0000 1044105 1595675465.40 151.5227 60.0009 32.0000 1.9500 1.9519 403.0212 403.4990 0.0743 -1.0000 -1.0000 1044335 1595675465.50 151.5227 60.0009 32.0000 1.9491 1.9510 402.9343 403.4117 0.0744 -1.0000 -1.0000 1044395 1595675465.60 151.5227 60.0009 32.0000 1.9487 1.9506 403.0675 403.5454 0.0744 -1.0000 -1.0000 1044455 1595675465.70 151.6328 60.0009 32.0000 1.9483 1.9502 403.3071 403.7856 0.0744 -1.0000 -1.0000 1044535 1595675465.80 151.6328 60.0009 32.0000 1.9476 1.9495 403.3971 403.8757 0.0744 -1.0000 -1.0000 1044595 1595675465.90 151.6328 60.0009 32.0000 1.9497 1.9516 403.2041 403.6817 0.0743 -1.0000 -1.0000 1045325 1595675466.00 151.6328 60.0009 32.0000 1.9499 1.9518 402.7983 403.2756 0.0743 -1.0000 -1.0000 1045405 1595675466.10 151.6328 60.0009 32.0000 1.9494 1.9513 402.8629 403.3405 0.0743 -1.0000 -1.0000 1045465 1595675466.20 151.3656 60.0009 32.0000 1.9481 1.9500 403.0199 403.4972 0.0743 -1.0000 -1.0000 1045524 1595675466.30 151.3625 60.0009 32.0000 1.9476 1.9495 403.1384 403.6162 0.0744 -1.0000 -1.0000 1045604 1595675466.40 151.3625 60.0009 32.0000 1.9481 1.9500 402.8648 403.3436 0.0745 -1.0000 -1.0000 1045775 1595675466.50 151.3625 60.0009 32.0000 1.9494 1.9513 402.7473 403.2243 0.0744 -1.0000 -1.0000 1045834 1595675466.60 151.3625 60.0009 32.0000 1.9498 1.9517 403.0328 403.5117 0.0745 -1.0000 -1.0000 1045914 1595675466.70 151.4063 60.0009 32.0000 1.9482 1.9501 403.1902 403.6680 0.0744 -1.0000 -1.0000 1045974 1595675466.80 151.5377 60.0009 32.0000 1.9479 1.9498 403.2857 403.7640 0.0744 -1.0000 -1.0000 1046044 1595675466.90 151.5377 60.0009 32.0000 1.9496 1.9515 403.1240 403.6015 0.0744 -1.0000 -1.0000 1046124 1595675467.00 151.5377 60.0009 32.0000 1.9500 1.9519 402.9959 403.4744 0.0745 -1.0000 -1.0000 1046184 1595675467.10 151.5377 60.0009 32.0000 1.9486 1.9505 402.8506 403.3282 0.0744 -1.0000 -1.0000 1046254 1595675467.20 151.5377 60.0009 32.0000 1.9495 1.9514 403.1054 403.5837 0.0744 -1.0000 -1.0000 1046314 1595675467.30 151.4453 60.0009 32.0000 1.9488 1.9507 403.3024 403.7807 0.0744 -1.0000 -1.0000 1046384 1595675467.40 151.4453 60.0009 32.0000 1.9486 1.9505 403.1135 403.5924 0.0745 -1.0000 -1.0000 1046574 1595675467.50 151.4453 60.0009 32.0000 1.9499 1.9518 402.9599 403.4372 0.0743 -1.0000 -1.0000 1046634 1595675467.60 151.4453 60.0009 32.0000 1.9499 1.9518 402.8414 403.3188 0.0743 -1.0000 -1.0000 1046694 1595675467.70 151.4453 60.0009 32.0000 1.9488 1.9507 403.2737 403.7509 0.0743 -1.0000 -1.0000 1046774 1595675467.80 151.4453 60.0009 32.0000 1.9480 1.9499 403.2812 403.7601 0.0745 -1.0000 -1.0000 1046834 1595675467.90 151.4453 60.0009 32.0000 1.9500 1.9519 403.1567 403.6349 0.0744 -1.0000 -1.0000 1046894 1595675468.00 151.4453 60.0009 32.0000 1.9498 1.9517 403.0525 403.5315 0.0745 -1.0000 -1.0000 1047104 1595675468.10 151.4453 60.0009 32.0000 1.9493 1.9512 402.9445 403.4221 0.0743 -1.0000 -1.0000 1047164 1595675468.20 151.4453 60.0009 32.0000 1.9490 1.9509 403.3277 403.8049 0.0742 -1.0000 -1.0000 1047224 1595675468.30 151.4463 60.0009 32.0000 1.9480 1.9499 403.5656 404.0435 0.0743 -1.0000 -1.0000 1047304 1595675468.40 151.4573 60.0009 32.0000 1.9481 1.9500 403.2598 403.7375 0.0743 -1.0000 -1.0000 1047364 1595675468.50 151.4573 60.0009 32.0000 1.9495 1.9514 402.9896 403.4668 0.0743 -1.0000 -1.0000 1048004 1595675468.60 151.4573 60.0009 32.0000 1.9486 1.9505 403.0704 403.5468 0.0742 -1.0000 -1.0000 1048084 1595675468.70 151.4573 60.0009 32.0000 1.9488 1.9507 403.3423 403.8205 0.0744 -1.0000 -1.0000 1048143 1595675468.80 151.4573 60.0009 32.0000 1.9497 1.9516 403.4507 403.9289 0.0744 -1.0000 -1.0000 1048203 1595675468.90 151.4573 60.0009 32.0000 1.9512 1.9531 403.1390 403.6173 0.0744 -1.0000 -1.0000 1048284 1595675469.00 151.3333 60.0009 32.0000 1.9491 1.9510 402.8650 403.3443 0.0747 -1.0000 -1.0000 1048343 1595675469.10 151.3333 60.0009 32.0000 1.9502 1.9521 402.8123 403.2894 0.0742 -1.0000 -1.0000 1048413 1595675469.20 151.3333 60.0009 32.0000 1.9482 1.9501 402.9880 403.4661 0.0746 -1.0000 -1.0000 1048473 1595675469.30 151.3333 60.0009 32.0000 1.9478 1.9497 403.0600 403.5379 0.0744 -1.0000 -1.0000 1048633 1595675469.40 151.3333 60.0009 32.0000 1.9469 1.9488 403.2129 403.6911 0.0743 -1.0000 -1.0000 1048703 1595675469.50 151.4050 60.0009 32.0000 1.9473 1.9492 403.3065 403.7855 0.0745 -1.0000 -1.0000 1048833 1595675469.60 151.4230 60.0009 32.0000 1.9486 1.9505 402.8744 403.3516 0.0744 -1.0000 -1.0000 1048893 1595675469.70 151.4230 60.0009 32.0000 1.9492 1.9511 402.7933 403.2718 0.0745 -1.0000 -1.0000 1048973 1595675469.80 151.4230 60.0009 32.0000 1.9503 1.9522 402.7735 403.2507 0.0743 -1.0000 -1.0000 1049053 1595675469.90 151.4230 60.0009 32.0000 1.9488 1.9507 402.9906 403.4680 0.0744 -1.0000 -1.0000 1049113 1595675470.00 151.4230 60.0009 32.0000 1.9475 1.9494 403.1965 403.6737 0.0742 -1.0000 -1.0000 1049353 1595675470.10 151.4560 60.0001 32.0000 1.9482 1.9501 403.1961 403.6741 0.0744 -1.0000 -1.0000 1049413 1595675470.20 151.4560 60.0001 32.0000 1.9483 1.9502 403.2966 403.7745 0.0743 -1.0000 -1.0000 1049473 1595675470.30 151.4560 60.0001 32.0000 1.9488 1.9507 403.0136 403.4921 0.0745 -1.0000 -1.0000 1049553 1595675470.40 151.4560 60.0001 32.0000 1.9501 1.9520 402.7205 403.1984 0.0744 -1.0000 -1.0000 1049623 1595675470.50 151.4560 60.0001 32.0000 1.9497 1.9516 402.9577 403.4355 0.0744 -1.0000 -1.0000 1049803 1595675470.60 151.4560 60.0001 32.0000 1.9498 1.9517 403.1586 403.6371 0.0745 -1.0000 -1.0000 1049873 1595675470.70 151.4003 60.0001 32.0000 1.9492 1.9511 403.2970 403.7755 0.0744 -1.0000 -1.0000 1049933 1595675470.80 151.3649 60.0001 32.0000 1.9483 1.9502 403.0492 403.5281 0.0746 -1.0000 -1.0000 1050003 1595675470.90 151.3649 60.0001 32.0000 1.9498 1.9517 402.7934 403.2715 0.0745 -1.0000 -1.0000 1050073 1595675471.00 151.3649 60.0001 32.0000 1.9495 1.9514 402.7958 403.2735 0.0744 -1.0000 -1.0000 1050662 1595675471.10 151.3649 60.0001 32.0000 1.9473 1.9492 403.2315 403.7094 0.0744 -1.0000 -1.0000 1050732 1595675471.20 151.3649 60.0001 32.0000 1.9476 1.9495 403.2758 403.7549 0.0744 -1.0000 -1.0000 1050912 1595675471.30 151.3894 60.0001 32.0000 1.9490 1.9509 403.2707 403.7485 0.0744 -1.0000 -1.0000 1050972 1595675471.40 151.4998 60.0001 32.0000 1.9492 1.9511 402.8997 403.3777 0.0744 -1.0000 -1.0000 1051042 1595675471.50 151.4998 60.0001 32.0000 1.9510 1.9529 402.8488 403.3267 0.0745 -1.0000 -1.0000 1051102 1595675471.60 151.4998 60.0001 32.0000 1.9503 1.9522 403.0749 403.5519 0.0741 -1.0000 -1.0000 1051172 1595675471.70 151.4998 60.0001 32.0000 1.9489 1.9508 403.2474 403.7259 0.0744 -1.0000 -1.0000 1051242 1595675471.80 151.4998 60.0001 32.0000 1.9474 1.9493 403.0835 403.5615 0.0745 -1.0000 -1.0000 1051302 1595675471.90 151.4998 60.0001 32.0000 1.9498 1.9517 402.9508 403.4298 0.0746 -1.0000 -1.0000 1051362 1595675472.00 151.5645 60.0001 32.0000 1.9497 1.9516 402.7910 403.2683 0.0744 -1.0000 -1.0000 1051442 1595675472.10 151.5645 60.0001 32.0000 1.9486 1.9505 403.1326 403.6105 0.0744 -1.0000 -1.0000 1051532 1595675472.20 151.5645 60.0001 32.0000 1.9485 1.9504 403.3004 403.7794 0.0746 -1.0000 -1.0000 1051602 1595675472.30 151.5645 60.0001 32.0000 1.9474 1.9493 403.2279 403.7073 0.0746 -1.0000 -1.0000 1051692 1595675472.40 151.5645 60.0001 32.0000 1.9503 1.9522 403.0988 403.5765 0.0742 -1.0000 -1.0000 1051752 1595675472.50 151.5645 60.0001 32.0000 1.9492 1.9511 402.8635 403.3410 0.0743 -1.0000 -1.0000 1051812 1595675472.60 151.5240 60.0001 32.0000 1.9475 1.9494 403.0371 403.5135 0.0741 -1.0000 -1.0000 1051892 1595675472.70 151.5240 60.0001 32.0000 1.9469 1.9488 403.1883 403.6654 0.0743 -1.0000 -1.0000 1051952 1595675472.80 151.5240 60.0001 32.0000 1.9484 1.9503 403.0324 403.5104 0.0744 -1.0000 -1.0000 1052011 1595675472.90 151.5240 60.0001 32.0000 1.9498 1.9517 402.6528 403.1310 0.0745 -1.0000 -1.0000 1052092 1595675473.00 151.5240 60.0001 32.0000 1.9495 1.9514 402.8947 403.3727 0.0744 -1.0000 -1.0000 1052152 1595675473.10 151.5240 60.0001 32.0000 1.9476 1.9495 402.9391 403.4157 0.0743 -1.0000 -1.0000 1052221 1595675473.20 151.5240 60.0001 32.0000 1.9480 1.9499 403.1142 403.5924 0.0744 -1.0000 -1.0000 1052281 1595675473.30 151.5240 60.0001 32.0000 1.9496 1.9515 403.2125 403.6896 0.0742 -1.0000 -1.0000 1052351 1595675473.40 151.5240 60.0001 32.0000 1.9499 1.9518 403.0049 403.4831 0.0745 -1.0000 -1.0000 1052421 1595675473.50 151.5240 60.0001 32.0000 1.9501 1.9520 402.7912 403.2686 0.0743 -1.0000 -1.0000 1052481 1595675473.60 151.5240 60.0001 32.0000 1.9491 1.9510 403.1656 403.6434 0.0743 -1.0000 -1.0000 1052981 1595675473.70 151.4897 60.0001 32.0000 1.9498 1.9517 403.4571 403.9349 0.0743 -1.0000 -1.0000 1053051 1595675473.80 151.4897 60.0001 32.0000 1.9503 1.9522 403.1745 403.6533 0.0745 -1.0000 -1.0000 1053121 1595675473.90 151.4897 60.0001 32.0000 1.9496 1.9515 402.9059 403.3828 0.0743 -1.0000 -1.0000 1053181 1595675474.00 151.4897 60.0001 32.0000 1.9487 1.9506 403.0009 403.4789 0.0744 -1.0000 -1.0000 1053251 1595675474.10 151.4897 60.0001 32.0000 1.9474 1.9493 403.1851 403.6628 0.0743 -1.0000 -1.0000 1053311 1595675474.20 151.4897 60.0001 32.0000 1.9487 1.9506 403.0788 403.5559 0.0743 -1.0000 -1.0000 1053391 1595675474.30 151.4897 60.0001 32.0000 1.9509 1.9528 402.8951 403.3729 0.0744 -1.0000 -1.0000 1053461 1595675474.40 151.4897 60.0001 32.0000 1.9512 1.9531 402.9413 403.4178 0.0741 -1.0000 -1.0000 1053521 1595675474.50 151.4897 60.0001 32.0000 1.9501 1.9520 403.0285 403.5051 0.0742 -1.0000 -1.0000 1053591 1595675474.60 151.4897 60.0001 32.0000 1.9484 1.9503 403.2377 403.7161 0.0745 -1.0000 -1.0000 1053671 1595675474.70 151.4897 60.0001 32.0000 1.9490 1.9509 403.0754 403.5544 0.0746 -1.0000 -1.0000 1053731 1595675474.80 151.5622 60.0010 32.0000 1.9478 1.9497 402.9205 403.3992 0.0744 -1.0000 -1.0000 1053791 1595675474.90 151.6890 60.0026 32.0000 1.9498 1.9517 402.9487 403.4277 0.0746 -1.0000 -1.0000 1053871 1595675475.00 151.6890 60.0026 32.0000 1.9516 1.9535 402.9024 403.3805 0.0744 -1.0000 -1.0000 1053931 1595675475.10 151.6890 60.0026 32.0000 1.9503 1.9522 403.2956 403.7743 0.0745 -1.0000 -1.0000 1054120 1595675475.20 151.6890 60.0026 32.0000 1.9506 1.9525 403.3133 403.7915 0.0744 -1.0000 -1.0000 1054181 1595675475.30 151.6890 60.0026 32.0000 1.9507 1.9526 403.0182 403.4960 0.0744 -1.0000 -1.0000 1054240 1595675475.40 151.5790 60.0026 32.0000 1.9494 1.9513 402.8095 403.2875 0.0744 -1.0000 -1.0000 1054310 1595675475.50 151.5790 60.0026 32.0000 1.9479 1.9498 403.0729 403.5505 0.0744 -1.0000 -1.0000 1054380 1595675475.60 151.5790 60.0026 32.0000 1.9483 1.9502 403.2473 403.7253 0.0743 -1.0000 -1.0000 1054750 1595675475.70 151.5790 60.0026 32.0000 1.9498 1.9517 403.2775 403.7552 0.0743 -1.0000 -1.0000 1054830 1595675475.80 151.5790 60.0026 32.0000 1.9522 1.9541 402.9315 403.4099 0.0745 -1.0000 -1.0000 1054890 1595675475.90 151.5790 60.0026 32.0000 1.9508 1.9527 402.9605 403.4389 0.0744 -1.0000 -1.0000 1054950 1595675476.00 151.6657 60.0026 32.0000 1.9500 1.9519 403.2122 403.6900 0.0743 -1.0000 -1.0000 1055030 1595675476.10 151.6657 60.0026 32.0000 1.9465 1.9484 403.1679 403.6456 0.0744 -1.0000 -1.0000 1055090 1595675476.20 151.6657 60.0026 32.0000 1.9506 1.9525 402.9071 403.3860 0.0746 -1.0000 -1.0000 1055290 1595675476.30 151.6657 60.0026 32.0000 1.9513 1.9532 402.8134 403.2917 0.0744 -1.0000 -1.0000 1055360 1595675476.40 151.6657 60.0026 32.0000 1.9521 1.9540 402.9497 403.4262 0.0742 -1.0000 -1.0000 1055420 1595675476.50 151.6657 60.0026 32.0000 1.9479 1.9498 403.1181 403.5954 0.0743 -1.0000 -1.0000 1055490 1595675476.60 151.6657 60.0026 32.0000 1.9496 1.9515 403.3399 403.8179 0.0744 -1.0000 -1.0000 1055560 1595675476.70 151.6657 60.0026 32.0000 1.9509 1.9528 403.2269 403.7050 0.0744 -1.0000 -1.0000 1055860 1595675476.80 151.6657 60.0026 32.0000 1.9527 1.9546 402.9595 403.4370 0.0744 -1.0000 -1.0000 1055920 1595675476.90 151.6657 60.0026 32.0000 1.9506 1.9525 403.1065 403.5847 0.0743 -1.0000 -1.0000 1055990 1595675477.00 151.6657 60.0026 32.0000 1.9497 1.9516 403.2237 403.7018 0.0744 -1.0000 -1.0000 1056050 1595675477.10 151.7055 60.0026 32.0000 1.9484 1.9503 403.3075 403.7859 0.0744 -1.0000 -1.0000 1056140 1595675477.20 151.7055 60.0026 32.0000 1.9494 1.9513 403.1894 403.6678 0.0745 -1.0000 -1.0000 1056280 1595675477.30 151.6878 60.0026 32.0000 1.9508 1.9527 402.7481 403.2269 0.0746 -1.0000 -1.0000 1056340 1595675477.40 151.6525 60.0026 32.0000 1.9513 1.9532 402.9291 403.4068 0.0744 -1.0000 -1.0000 1056410 1595675477.50 151.6525 60.0026 32.0000 1.9489 1.9508 403.1477 403.6259 0.0744 -1.0000 -1.0000 1056480 1595675477.60 151.6203 60.0026 32.0000 1.9487 1.9506 403.2198 403.6986 0.0745 -1.0000 -1.0000 1056539 1595675477.70 151.3303 60.0026 32.0000 1.9513 1.9532 402.8286 403.3071 0.0745 -1.0000 -1.0000 1056799 1595675477.80 151.3303 60.0026 32.0000 1.9503 1.9522 402.8253 403.3031 0.0744 -1.0000 -1.0000 1056859 1595675477.90 151.3303 60.0026 32.0000 1.9476 1.9495 403.0251 403.5012 0.0742 -1.0000 -1.0000 1056919 1595675478.00 151.3303 60.0026 32.0000 1.9481 1.9500 403.2683 403.7465 0.0742 -1.0000 -1.0000 1056999 1595675478.10 151.3303 60.0026 32.0000 1.9476 1.9495 403.2170 403.6957 0.0746 -1.0000 -1.0000 1057059 1595675478.20 151.6639 60.0026 32.0000 1.9499 1.9518 403.1240 403.6015 0.0743 -1.0000 -1.0000 1057269 1595675478.30 151.6639 60.0026 32.0000 1.9521 1.9540 403.0759 403.5540 0.0745 -1.0000 -1.0000 1057339 1595675478.40 151.6639 60.0026 32.0000 1.9489 1.9508 403.2861 403.7646 0.0744 -1.0000 -1.0000 1057409 1595675478.50 151.6639 60.0026 32.0000 1.9491 1.9510 403.1900 403.6686 0.0745 -1.0000 -1.0000 1057469 1595675478.60 151.6639 60.0026 32.0000 1.9499 1.9519 403.4036 403.8830 0.0745 -1.0000 -1.0000 1057539 1595675478.70 151.6355 60.0026 32.0000 1.9506 1.9525 402.8455 403.3232 0.0744 -1.0000 -1.0000 1057599 1595675478.80 151.5989 60.0026 32.0000 1.9494 1.9513 402.7714 403.2499 0.0745 -1.0000 -1.0000 1057669 1595675478.90 151.5989 60.0026 32.0000 1.9489 1.9508 403.0461 403.5237 0.0743 -1.0000 -1.0000 1057739 1595675479.00 151.5989 60.0026 32.0000 1.9500 1.9519 403.3544 403.8330 0.0744 -1.0000 -1.0000 1057799 1595675479.10 151.5989 60.0026 32.0000 1.9503 1.9522 403.1566 403.6353 0.0745 -1.0000 -1.0000 1057869 1595675479.20 151.5989 60.0026 32.0000 1.9507 1.9526 402.9136 403.3920 0.0745 -1.0000 -1.0000 1057939 1595675479.30 151.4799 60.0026 32.0000 1.9488 1.9507 402.8311 403.3090 0.0744 -1.0000 -1.0000 1057999 1595675479.40 151.4799 60.0026 32.0000 1.9482 1.9501 403.0252 403.5028 0.0744 -1.0000 -1.0000 1058069 1595675479.50 151.4799 60.0026 32.0000 1.9484 1.9503 403.2038 403.6818 0.0744 -1.0000 -1.0000 1058139 1595675479.60 151.4799 60.0026 32.0000 1.9514 1.9533 403.0818 403.5601 0.0745 -1.0000 -1.0000 1058199 1595675479.70 151.4799 60.0026 32.0000 1.9500 1.9519 402.8958 403.3737 0.0743 -1.0000 -1.0000 1058638 1595675479.80 151.4799 60.0026 32.0000 1.9489 1.9508 403.2280 403.7074 0.0747 -1.0000 -1.0000 1058698 1595675479.90 151.4799 60.0026 32.0000 1.9483 1.9502 403.1812 403.6590 0.0743 -1.0000 -1.0000 1058768 1595675480.00 151.4799 60.0026 32.0000 1.9483 1.9502 403.1792 403.6563 0.0742 -1.0000 -1.0000 1058838 1595675480.10 151.4799 60.0026 32.0000 1.9489 1.9508 402.9155 403.3929 0.0743 -1.0000 -1.0000 1058908 1595675480.20 151.4799 60.0026 32.0000 1.9487 1.9506 402.8098 403.2869 0.0743 -1.0000 -1.0000 1059108 1595675480.30 151.4799 60.0026 32.0000 1.9488 1.9507 402.9579 403.4355 0.0744 -1.0000 -1.0000 1059188 1595675480.40 151.5115 60.0001 32.0000 1.9470 1.9489 403.1973 403.6753 0.0744 -1.0000 -1.0000 1059248 1595675480.50 151.5115 60.0001 32.0000 1.9488 1.9507 403.1761 403.6540 0.0743 -1.0000 -1.0000 1059308 1595675480.60 151.5115 60.0001 32.0000 1.9499 1.9518 402.8820 403.3589 0.0742 -1.0000 -1.0000 1059378 1595675480.70 151.5115 60.0001 32.0000 1.9503 1.9522 403.0728 403.5504 0.0743 -1.0000 -1.0000 1059648 1595675480.80 151.5115 60.0001 32.0000 1.9491 1.9510 403.3059 403.7828 0.0742 -1.0000 -1.0000 1059708 1595675480.90 151.5252 60.0001 32.0000 1.9482 1.9501 403.3095 403.7863 0.0742 -1.0000 -1.0000 1059778 1595675481.00 151.5212 60.0001 32.0000 1.9481 1.9500 403.0522 403.5293 0.0743 -1.0000 -1.0000 1059848 1595675481.10 151.5202 60.0001 32.0000 1.9494 1.9513 402.7203 403.1981 0.0745 -1.0000 -1.0000 1059918 1595675481.20 151.5202 60.0001 32.0000 1.9506 1.9525 402.9180 403.3966 0.0744 -1.0000 -1.0000 1059978 1595675481.30 151.5202 60.0001 32.0000 1.9491 1.9510 403.3027 403.7808 0.0745 -1.0000 -1.0000 1100108 1595675481.40 151.5202 60.0001 32.0000 1.9483 1.9502 403.3754 403.8526 0.0742 -1.0000 -1.0000 1100178 1595675481.50 151.5202 60.0001 32.0000 1.9478 1.9497 403.3518 403.8297 0.0743 -1.0000 -1.0000 1100238 1595675481.60 151.5202 60.0001 32.0000 1.9493 1.9512 403.0921 403.5701 0.0744 -1.0000 -1.0000 1100308 1595675481.70 151.5202 60.0001 32.0000 1.9479 1.9498 402.9225 403.3999 0.0743 -1.0000 -1.0000 1100378 1595675481.80 151.5202 60.0001 32.0000 1.9469 1.9488 403.1831 403.6595 0.0742 -1.0000 -1.0000 1100857 1595675481.90 151.5202 60.0001 32.0000 1.9483 1.9502 403.1371 403.6156 0.0745 -1.0000 -1.0000 1100917 1595675482.00 151.5202 60.0001 32.0000 1.9501 1.9520 403.0542 403.5334 0.0745 -1.0000 -1.0000 1100987 1595675482.10 151.3142 60.0001 32.0000 1.9514 1.9533 402.8739 403.3509 0.0743 -1.0000 -1.0000 1101057 1595675482.20 151.3142 60.0001 32.0000 1.9505 1.9524 402.8522 403.3308 0.0745 -1.0000 -1.0000 1101117 1595675482.30 151.3142 60.0001 32.0000 1.9493 1.9512 403.0312 403.5088 0.0744 -1.0000 -1.0000 1101367 1595675482.40 151.3142 60.0001 32.0000 1.9487 1.9506 403.2696 403.7487 0.0746 -1.0000 -1.0000 1101427 1595675482.50 151.3142 60.0001 32.0000 1.9487 1.9506 403.2694 403.7481 0.0744 -1.0000 -1.0000 1101487 1595675482.60 151.5509 60.0001 32.0000 1.9488 1.9508 403.0768 403.5550 0.0745 -1.0000 -1.0000 1101567 1595675482.70 151.6328 60.0001 32.0000 1.9497 1.9516 403.1183 403.5966 0.0744 -1.0000 -1.0000 1101627 1595675482.80 151.6328 60.0001 32.0000 1.9490 1.9509 403.3664 403.8447 0.0744 -1.0000 -1.0000 1101857 1595675482.90 151.6328 60.0001 32.0000 1.9472 1.9491 403.2177 403.6957 0.0744 -1.0000 -1.0000 1101927 1595675483.00 151.3816 60.0001 32.0000 1.9484 1.9503 402.8982 403.3753 0.0743 -1.0000 -1.0000 1101997 1595675483.10 151.2485 60.0001 32.0000 1.9506 1.9525 402.8459 403.3237 0.0744 -1.0000 -1.0000 1102067 1595675483.20 151.7000 60.0001 32.0000 1.9493 1.9512 403.3150 403.7941 0.0746 -1.0000 -1.0000 1102127 1595675483.30 151.7000 60.0001 32.0000 1.9494 1.9513 403.4120 403.8903 0.0744 -1.0000 -1.0000 1102357 1595675483.40 151.7000 60.0001 32.0000 1.9497 1.9516 403.2234 403.7011 0.0742 -1.0000 -1.0000 1102426 1595675483.50 151.7000 60.0001 32.0000 1.9502 1.9521 402.9397 403.4175 0.0744 -1.0000 -1.0000 1102486 1595675483.60 151.7000 60.0001 32.0000 1.9512 1.9531 402.7774 403.2543 0.0743 -1.0000 -1.0000 1102546 1595675483.70 151.3527 60.0001 32.0000 1.9497 1.9516 402.9608 403.4386 0.0744 -1.0000 -1.0000 1102626 1595675483.80 151.3202 60.0001 32.0000 1.9499 1.9518 403.1657 403.6434 0.0743 -1.0000 -1.0000 1102856 1595675483.90 151.3202 60.0001 32.0000 1.9490 1.9509 402.8797 403.3572 0.0744 -1.0000 -1.0000 1102916 1595675484.00 151.3202 60.0001 32.0000 1.9491 1.9510 402.8100 403.2880 0.0744 -1.0000 -1.0000 1102996 1595675484.10 151.3202 60.0001 32.0000 1.9492 1.9511 402.9761 403.4542 0.0744 -1.0000 -1.0000 1103056 1595675484.20 151.3202 60.0001 32.0000 1.9481 1.9500 403.3555 403.8334 0.0744 -1.0000 -1.0000 1103116 1595675484.30 151.4660 60.0001 32.0000 1.9479 1.9498 403.2026 403.6806 0.0743 -1.0000 -1.0000 1103336 1595675484.40 151.4660 60.0001 32.0000 1.9487 1.9506 403.2334 403.7114 0.0743 -1.0000 -1.0000 1103396 1595675484.50 151.4660 60.0001 32.0000 1.9510 1.9529 402.9918 403.4698 0.0745 -1.0000 -1.0000 1103456 1595675484.60 151.4660 60.0001 32.0000 1.9500 1.9519 402.8042 403.2816 0.0743 -1.0000 -1.0000 1103526 1595675484.70 151.4660 60.0001 32.0000 1.9507 1.9526 403.1093 403.5869 0.0744 -1.0000 -1.0000 1103596 1595675484.80 151.6075 59.9992 32.0000 1.9484 1.9503 403.1933 403.6722 0.0745 -1.0000 -1.0000 1103876 1595675484.90 151.6075 59.9992 32.0000 1.9490 1.9509 403.1077 403.5850 0.0743 -1.0000 -1.0000 1103956 1595675485.00 151.6075 59.9992 32.0000 1.9499 1.9518 402.8624 403.3403 0.0745 -1.0000 -1.0000 1104016 1595675485.10 151.6075 59.9992 32.0000 1.9510 1.9529 403.0449 403.5218 0.0742 -1.0000 -1.0000 1104086 1595675485.20 151.6075 59.9992 32.0000 1.9490 1.9509 403.1840 403.6621 0.0743 -1.0000 -1.0000 1104156 1595675485.30 151.6075 59.9992 32.0000 1.9493 1.9512 403.2832 403.7607 0.0744 -1.0000 -1.0000 1104215 1595675485.40 151.6075 59.9992 32.0000 1.9497 1.9516 403.2256 403.7022 0.0741 -1.0000 -1.0000 1104285 1595675485.50 151.6075 59.9992 32.0000 1.9519 1.9538 402.8266 403.3035 0.0743 -1.0000 -1.0000 1104355 1595675485.60 151.6075 59.9992 32.0000 1.9510 1.9529 403.0125 403.4898 0.0743 -1.0000 -1.0000 1104415 1595675485.70 151.5704 59.9992 32.0000 1.9484 1.9503 403.1819 403.6593 0.0743 -1.0000 -1.0000 1104485 1595675485.80 151.4128 59.9992 32.0000 1.9486 1.9505 403.2277 403.7064 0.0745 -1.0000 -1.0000 1105135 1595675485.90 151.4128 59.9992 32.0000 1.9491 1.9510 403.1759 403.6543 0.0744 -1.0000 -1.0000 1105195 1595675486.00 151.4128 59.9992 32.0000 1.9497 1.9516 402.8884 403.3659 0.0744 -1.0000 -1.0000 1105275 1595675486.10 151.4128 59.9992 32.0000 1.9484 1.9503 403.1813 403.6605 0.0746 -1.0000 -1.0000 1105395 1595675486.20 151.4128 59.9992 32.0000 1.9482 1.9501 403.4681 403.9475 0.0745 -1.0000 -1.0000 1105465 1595675486.30 151.4128 59.9992 32.0000 1.9492 1.9511 403.1944 403.6728 0.0743 -1.0000 -1.0000 1105535 1595675486.40 151.5147 59.9992 32.0000 1.9510 1.9529 402.7954 403.2731 0.0744 -1.0000 -1.0000 1105595 1595675486.50 151.6311 59.9992 32.0000 1.9505 1.9524 402.8896 403.3667 0.0743 -1.0000 -1.0000 1105655 1595675486.60 151.6311 59.9992 32.0000 1.9497 1.9516 403.1005 403.5781 0.0743 -1.0000 -1.0000 1105735 1595675486.70 151.6311 59.9992 32.0000 1.9481 1.9500 403.3136 403.7919 0.0745 -1.0000 -1.0000 1105795 1595675486.80 151.6311 59.9992 32.0000 1.9500 1.9519 403.1795 403.6567 0.0743 -1.0000 -1.0000 1105865 1595675486.90 151.6311 59.9992 32.0000 1.9482 1.9501 402.8928 403.3707 0.0744 -1.0000 -1.0000 1106044 1595675487.00 151.5047 59.9992 32.0000 1.9506 1.9525 402.8371 403.3148 0.0744 -1.0000 -1.0000 1106114 1595675487.10 151.4647 59.9992 32.0000 1.9505 1.9524 403.2456 403.7231 0.0743 -1.0000 -1.0000 1106184 1595675487.20 151.4647 59.9992 32.0000 1.9509 1.9528 403.2534 403.7313 0.0743 -1.0000 -1.0000 1106244 1595675487.30 151.4647 59.9992 32.0000 1.9499 1.9518 402.7351 403.2110 0.0742 -1.0000 -1.0000 1106314 1595675487.40 151.4647 59.9992 32.0000 1.9491 1.9510 402.8093 403.2875 0.0744 -1.0000 -1.0000 1106574 1595675487.50 151.3496 59.9992 32.0000 1.9486 1.9505 403.0972 403.5743 0.0743 -1.0000 -1.0000 1106634 1595675487.60 151.3362 59.9992 32.0000 1.9479 1.9498 403.2389 403.7161 0.0742 -1.0000 -1.0000 1106694 1595675487.70 151.3362 59.9992 32.0000 1.9479 1.9498 403.2413 403.7185 0.0744 -1.0000 -1.0000 1106764 1595675487.80 151.3362 59.9992 32.0000 1.9511 1.9530 403.0225 403.5004 0.0744 -1.0000 -1.0000 1106834 1595675487.90 151.3362 59.9992 32.0000 1.9497 1.9516 402.8702 403.3472 0.0743 -1.0000 -1.0000 1107014 1595675488.00 151.3362 59.9992 32.0000 1.9495 1.9514 403.0147 403.4920 0.0743 -1.0000 -1.0000 1107094 1595675488.10 151.3362 59.9992 32.0000 1.9485 1.9504 403.1375 403.6156 0.0744 -1.0000 -1.0000 1107154 1595675488.20 151.5106 59.9992 32.0000 1.9504 1.9523 403.2842 403.7628 0.0744 -1.0000 -1.0000 1107214 1595675488.30 151.5106 59.9992 32.0000 1.9499 1.9518 402.9985 403.4761 0.0744 -1.0000 -1.0000 1107284 1595675488.40 151.5106 59.9992 32.0000 1.9492 1.9511 402.7894 403.2659 0.0743 -1.0000 -1.0000 1108223 1595675488.50 151.5106 59.9992 32.0000 1.9476 1.9495 403.1165 403.5950 0.0745 -1.0000 -1.0000 1108283 1595675488.60 151.5106 59.9992 32.0000 1.9505 1.9524 403.3825 403.8609 0.0743 -1.0000 -1.0000 1108353 1595675488.70 151.5106 59.9992 32.0000 1.9489 1.9508 403.2869 403.7651 0.0743 -1.0000 -1.0000 1108423 1595675488.80 151.4367 59.9992 32.0000 1.9491 1.9510 403.0089 403.4859 0.0743 -1.0000 -1.0000 1108483 1595675488.90 151.4144 59.9992 32.0000 1.9515 1.9534 402.8395 403.3161 0.0742 -1.0000 -1.0000 1108553 1595675489.00 151.4144 59.9992 32.0000 1.9494 1.9513 403.0152 403.4935 0.0744 -1.0000 -1.0000 1108613 1595675489.10 151.4144 59.9992 32.0000 1.9476 1.9495 403.1605 403.6377 0.0743 -1.0000 -1.0000 1108693 1595675489.20 151.4144 59.9992 32.0000 1.9490 1.9509 403.3398 403.8185 0.0744 -1.0000 -1.0000 1108753 1595675489.30 151.4163 59.9992 32.0000 1.9493 1.9512 402.7854 403.2618 0.0742 -1.0000 -1.0000 1108813 1595675489.40 151.4899 59.9992 32.0000 1.9508 1.9527 402.9005 403.3770 0.0742 -1.0000 -1.0000 1108893 1595675489.50 151.4899 59.9992 32.0000 1.9478 1.9497 403.2070 403.6842 0.0743 -1.0000 -1.0000 1108953 1595675489.60 151.4899 59.9992 32.0000 1.9489 1.9508 403.1687 403.6461 0.0742 -1.0000 -1.0000 1109013 1595675489.70 151.4899 59.9992 32.0000 1.9514 1.9533 403.0588 403.5356 0.0743 -1.0000 -1.0000 1109093 1595675489.80 151.4899 59.9992 32.0000 1.9499 1.9518 402.9575 403.4372 0.0745 -1.0000 -1.0000 1109153 1595675489.90 151.5613 59.9991 32.0000 1.9497 1.9516 402.9131 403.3905 0.0744 -1.0000 -1.0000 1109213 1595675490.00 151.5613 59.9991 32.0000 1.9484 1.9503 403.1970 403.6756 0.0745 -1.0000 -1.0000 1109293 1595675490.10 151.5613 59.9991 32.0000 1.9481 1.9500 403.2895 403.7673 0.0742 -1.0000 -1.0000 1109353 1595675490.20 151.5613 59.9991 32.0000 1.9475 1.9494 403.1500 403.6272 0.0743 -1.0000 -1.0000 1109413 1595675490.30 151.5613 59.9991 32.0000 1.9495 1.9514 403.1393 403.6170 0.0743 -1.0000 -1.0000 1109493 1595675490.40 151.5613 59.9991 32.0000 1.9504 1.9523 402.8937 403.3704 0.0744 -1.0000 -1.0000 1109553 1595675490.50 151.5613 59.9991 32.0000 1.9476 1.9495 403.2040 403.6829 0.0745 -1.0000 -1.0000 1109613 1595675490.60 151.5613 59.9991 32.0000 1.9482 1.9501 403.1141 403.5907 0.0743 -1.0000 -1.0000 1109683 1595675490.70 151.4754 59.9991 32.0000 1.9500 1.9519 403.0254 403.5042 0.0744 -1.0000 -1.0000 1109753 1595675490.80 151.3894 59.9991 32.0000 1.9493 1.9512 402.8658 403.3427 0.0743 -1.0000 -1.0000 1109812 1595675490.90 151.3894 59.9991 32.0000 1.9486 1.9505 403.2357 403.7130 0.0743 -1.0000 -1.0000 1109883 1595675491.00 151.3894 59.9991 32.0000 1.9491 1.9510 403.2435 403.7218 0.0744 -1.0000 -1.0000 1110312 1595675491.10 151.3894 59.9991 32.0000 1.9502 1.9521 403.1901 403.6675 0.0742 -1.0000 -1.0000 1110392 1595675491.20 151.3894 59.9991 32.0000 1.9508 1.9527 402.9220 403.4000 0.0744 -1.0000 -1.0000 1110452 1595675491.30 151.4494 59.9991 32.0000 1.9506 1.9525 402.7635 403.2413 0.0744 -1.0000 -1.0000 1110512 1595675491.40 151.4494 59.9991 32.0000 1.9494 1.9513 402.9544 403.4331 0.0745 -1.0000 -1.0000 1110582 1595675491.50 151.4494 59.9991 32.0000 1.9472 1.9491 403.1779 403.6559 0.0744 -1.0000 -1.0000 1111272 1595675491.60 151.4494 59.9991 32.0000 1.9467 1.9486 403.2158 403.6937 0.0743 -1.0000 -1.0000 1111332 1595675491.70 151.4494 59.9991 32.0000 1.9481 1.9500 403.0923 403.5698 0.0743 -1.0000 -1.0000 1111432 1595675491.80 151.4301 59.9991 32.0000 1.9513 1.9532 402.8902 403.3676 0.0744 -1.0000 -1.0000 1111492 1595675491.90 151.4301 59.9991 32.0000 1.9500 1.9519 402.7980 403.2764 0.0745 -1.0000 -1.0000 1111552 1595675492.00 151.4301 59.9991 32.0000 1.9494 1.9513 403.1271 403.6055 0.0745 -1.0000 -1.0000 1111631 1595675492.10 151.4301 59.9991 32.0000 1.9486 1.9505 403.3564 403.8348 0.0743 -1.0000 -1.0000 1111692 1595675492.20 151.4301 59.9991 32.0000 1.9487 1.9506 403.1220 403.6000 0.0744 -1.0000 -1.0000 1111752 1595675492.30 151.4301 59.9991 32.0000 1.9503 1.9522 403.0140 403.4923 0.0744 -1.0000 -1.0000 1111821 1595675492.40 151.4301 59.9991 32.0000 1.9500 1.9520 402.6741 403.1520 0.0745 -1.0000 -1.0000 1111891 1595675492.50 151.4427 59.9991 32.0000 1.9497 1.9516 403.0120 403.4899 0.0743 -1.0000 -1.0000 1111951 1595675492.60 151.4427 59.9991 32.0000 1.9469 1.9488 403.3085 403.7858 0.0743 -1.0000 -1.0000 1112041 1595675492.70 151.4427 59.9991 32.0000 1.9491 1.9510 403.0613 403.5390 0.0744 -1.0000 -1.0000 1112151 1595675492.80 151.4427 59.9991 32.0000 1.9504 1.9523 402.8529 403.3312 0.0744 -1.0000 -1.0000 1112211 1595675492.90 151.4427 59.9991 32.0000 1.9491 1.9510 402.9443 403.4219 0.0744 -1.0000 -1.0000 1112281 1595675493.00 151.3877 59.9991 32.0000 1.9490 1.9509 403.1584 403.6376 0.0745 -1.0000 -1.0000 1112351 1595675493.10 151.3797 59.9991 32.0000 1.9487 1.9506 403.4420 403.9208 0.0744 -1.0000 -1.0000 1112421 1595675493.20 151.3797 59.9991 32.0000 1.9499 1.9518 403.3337 403.8128 0.0745 -1.0000 -1.0000 1112481 1595675493.30 151.3797 59.9991 32.0000 1.9509 1.9528 402.8442 403.3217 0.0744 -1.0000 -1.0000 1112541 1595675493.40 151.3797 59.9991 32.0000 1.9493 1.9512 402.8114 403.2886 0.0743 -1.0000 -1.0000 1112621 1595675493.50 151.3797 59.9991 32.0000 1.9484 1.9503 402.7197 403.1967 0.0744 -1.0000 -1.0000 1112681 1595675493.60 151.3797 59.9991 32.0000 1.9487 1.9506 403.0781 403.5562 0.0744 -1.0000 -1.0000 1112781 1595675493.70 151.3797 59.9991 32.0000 1.9523 1.9542 403.2883 403.7664 0.0744 -1.0000 -1.0000 1112851 1595675493.80 151.3797 59.9991 32.0000 1.9490 1.9509 403.1082 403.5857 0.0743 -1.0000 -1.0000 1112911 1595675493.90 151.3797 59.9991 32.0000 1.9495 1.9514 402.9573 403.4344 0.0743 -1.0000 -1.0000 1112981 1595675494.00 151.3797 59.9991 32.0000 1.9498 1.9517 403.0000 403.4775 0.0743 -1.0000 -1.0000 1113051 1595675494.10 151.4340 59.9991 32.0000 1.9488 1.9507 403.1761 403.6537 0.0744 -1.0000 -1.0000 1113131 1595675494.20 151.6421 59.9991 32.0000 1.9480 1.9499 403.2507 403.7296 0.0744 -1.0000 -1.0000 1113201 1595675494.30 151.6421 59.9991 32.0000 1.9485 1.9505 403.2326 403.7125 0.0746 -1.0000 -1.0000 1113271 1595675494.40 151.6421 59.9991 32.0000 1.9496 1.9515 402.9648 403.4431 0.0744 -1.0000 -1.0000 1113331 1595675494.50 151.6421 59.9991 32.0000 1.9504 1.9523 402.8516 403.3294 0.0745 -1.0000 -1.0000 1113390 1595675494.60 151.6421 59.9991 32.0000 1.9501 1.9520 403.1000 403.5786 0.0744 -1.0000 -1.0000 1113630 1595675494.70 151.3280 59.9991 32.0000 1.9477 1.9496 403.1074 403.5845 0.0744 -1.0000 -1.0000 1113691 1595675494.80 151.3280 59.9991 32.0000 1.9491 1.9510 402.9591 403.4372 0.0744 -1.0000 -1.0000 1113750 1595675494.90 151.3280 59.9991 32.0000 1.9492 1.9511 402.8291 403.3078 0.0745 -1.0000 -1.0000 1113830 1595675495.00 151.3280 59.9991 32.0000 1.9491 1.9510 402.9739 403.4511 0.0743 -1.0000 -1.0000 1113890 1595675495.10 151.3280 59.9991 32.0000 1.9466 1.9485 403.3080 403.7864 0.0745 -1.0000 -1.0000 1114130 1595675495.20 151.3838 59.9991 32.0000 1.9489 1.9508 403.3347 403.8128 0.0743 -1.0000 -1.0000 1114200 1595675495.30 151.4211 59.9991 32.0000 1.9494 1.9513 403.3237 403.8017 0.0744 -1.0000 -1.0000 1114260 1595675495.40 151.4211 59.9991 32.0000 1.9507 1.9526 402.9957 403.4735 0.0744 -1.0000 -1.0000 1114330 1595675495.50 151.4211 59.9991 32.0000 1.9509 1.9528 402.8415 403.3194 0.0744 -1.0000 -1.0000 1114390 1595675495.60 151.4211 59.9991 32.0000 1.9490 1.9509 403.2801 403.7580 0.0743 -1.0000 -1.0000 1114780 1595675495.70 151.4211 59.9991 32.0000 1.9490 1.9509 403.3614 403.8395 0.0744 -1.0000 -1.0000 1114850 1595675495.80 151.5034 59.9991 32.0000 1.9498 1.9517 403.1798 403.6580 0.0744 -1.0000 -1.0000 1114920 1595675495.90 151.5034 59.9991 32.0000 1.9508 1.9527 402.8156 403.2933 0.0744 -1.0000 -1.0000 1114980 1595675496.00 151.5034 59.9991 32.0000 1.9498 1.9517 402.8999 403.3770 0.0743 -1.0000 -1.0000 1115050 1595675496.10 151.5034 59.9991 32.0000 1.9488 1.9507 403.1699 403.6477 0.0744 -1.0000 -1.0000 1116069 1595675496.20 151.5034 59.9991 32.0000 1.9491 1.9510 403.1529 403.6307 0.0743 -1.0000 -1.0000 1116129 1595675496.30 151.4889 59.9991 32.0000 1.9508 1.9527 402.8399 403.3175 0.0744 -1.0000 -1.0000 1116199 1595675496.40 151.4843 59.9991 32.0000 1.9521 1.9540 402.8538 403.3312 0.0743 -1.0000 -1.0000 1116269 1595675496.50 151.4843 59.9991 32.0000 1.9506 1.9525 403.1353 403.6118 0.0742 -1.0000 -1.0000 1116339 1595675496.60 151.4843 59.9991 32.0000 1.9510 1.9529 403.2321 403.7103 0.0744 -1.0000 -1.0000 1116409 1595675496.70 151.4843 59.9991 32.0000 1.9507 1.9526 403.2097 403.6878 0.0744 -1.0000 -1.0000 1116479 1595675496.80 151.4843 59.9991 32.0000 1.9505 1.9524 402.9358 403.4134 0.0744 -1.0000 -1.0000 1116539 1595675496.90 151.4843 59.9991 32.0000 1.9504 1.9523 402.9859 403.4648 0.0745 -1.0000 -1.0000 1116609 1595675497.00 151.3553 59.9991 32.0000 1.9479 1.9498 403.3223 403.8009 0.0744 -1.0000 -1.0000 1116669 1595675497.10 151.3553 59.9991 32.0000 1.9484 1.9503 402.9965 403.4737 0.0743 -1.0000 -1.0000 1116749 1595675497.20 151.3553 59.9991 32.0000 1.9487 1.9506 402.9334 403.4107 0.0743 -1.0000 -1.0000 1116819 1595675497.30 151.3553 59.9991 32.0000 1.9478 1.9497 403.0516 403.5285 0.0742 -1.0000 -1.0000 1116879 1595675497.40 151.3553 59.9991 32.0000 1.9488 1.9507 403.1384 403.6163 0.0744 -1.0000 -1.0000 1116949 1595675497.50 151.4833 59.9991 32.0000 1.9487 1.9506 403.3069 403.7849 0.0744 -1.0000 -1.0000 1117019 1595675497.60 151.4998 59.9991 32.0000 1.9494 1.9513 403.2554 403.7341 0.0745 -1.0000 -1.0000 1117079 1595675497.70 151.4998 59.9991 32.0000 1.9489 1.9508 403.0020 403.4805 0.0745 -1.0000 -1.0000 1117149 1595675497.80 151.4998 59.9991 32.0000 1.9522 1.9541 402.9940 403.4721 0.0744 -1.0000 -1.0000 1117209 1595675497.90 151.4998 59.9991 32.0000 1.9513 1.9532 402.9181 403.3957 0.0743 -1.0000 -1.0000 1117279 1595675498.00 151.4998 59.9991 32.0000 1.9499 1.9518 403.1925 403.6704 0.0745 -1.0000 -1.0000 1117349 1595675498.10 151.4998 59.9991 32.0000 1.9482 1.9501 403.2783 403.7569 0.0744 -1.0000 -1.0000 1117408 1595675498.20 151.6279 59.9991 32.0000 1.9495 1.9514 402.9984 403.4761 0.0744 -1.0000 -1.0000 1117468 1595675498.30 151.6279 59.9991 32.0000 1.9510 1.9529 402.9436 403.4208 0.0742 -1.0000 -1.0000 1117548 1595675498.40 151.6279 59.9991 32.0000 1.9505 1.9524 403.0783 403.5555 0.0743 -1.0000 -1.0000 1117608 1595675498.50 151.6279 59.9991 32.0000 1.9488 1.9507 403.2507 403.7287 0.0744 -1.0000 -1.0000 1117668 1595675498.60 151.6279 59.9991 32.0000 1.9496 1.9515 403.4055 403.8826 0.0743 -1.0000 -1.0000 1117738 1595675498.70 151.4469 59.9991 32.0000 1.9508 1.9527 403.3638 403.8431 0.0745 -1.0000 -1.0000 1117868 1595675498.80 151.4102 59.9991 32.0000 1.9496 1.9515 402.9826 403.4613 0.0746 -1.0000 -1.0000 1117928 1595675498.90 151.4102 59.9991 32.0000 1.9501 1.9520 402.9265 403.4037 0.0744 -1.0000 -1.0000 1118008 1595675499.00 151.4102 59.9991 32.0000 1.9497 1.9516 403.0618 403.5412 0.0747 -1.0000 -1.0000 1118068 1595675499.10 151.4102 59.9991 32.0000 1.9499 1.9518 403.2062 403.6848 0.0744 -1.0000 -1.0000 1118148 1595675499.20 151.4102 59.9991 32.0000 1.9508 1.9527 403.0578 403.5358 0.0744 -1.0000 -1.0000 1118378 1595675499.30 151.5657 59.9991 32.0000 1.9506 1.9525 402.7332 403.2110 0.0745 -1.0000 -1.0000 1118438 1595675499.40 151.5657 59.9991 32.0000 1.9498 1.9517 403.0462 403.5249 0.0745 -1.0000 -1.0000 1118508 1595675499.50 151.5657 59.9991 32.0000 1.9476 1.9495 403.3963 403.8747 0.0744 -1.0000 -1.0000 1118568 1595675499.60 151.5657 59.9991 32.0000 1.9480 1.9499 403.3792 403.8575 0.0744 -1.0000 -1.0000 1118638 1595675499.70 151.5657 59.9991 32.0000 1.9491 1.9510 403.1026 403.5820 0.0745 -1.0000 -1.0000 1118818 1595675499.80 151.6122 59.9985 32.0000 1.9484 1.9503 403.1239 403.6011 0.0743 -1.0000 -1.0000 1118878 1595675499.90 151.6167 59.9984 32.0000 1.9500 1.9519 402.9284 403.4060 0.0744 -1.0000 -1.0000 1118948 1595675500.00 151.6167 59.9984 32.0000 1.9496 1.9515 402.9182 403.3956 0.0743 -1.0000 -1.0000 1119018 1595675500.10 151.6167 59.9984 32.0000 1.9488 1.9507 402.9674 403.4451 0.0744 -1.0000 -1.0000 1119098 1595675500.20 151.6167 59.9984 32.0000 1.9485 1.9504 403.2024 403.6814 0.0745 -1.0000 -1.0000 1119317 1595675500.30 151.5944 59.9984 32.0000 1.9481 1.9500 403.0652 403.5430 0.0744 -1.0000 -1.0000 1119398 1595675500.40 151.4088 59.9984 32.0000 1.9503 1.9522 402.9616 403.4397 0.0744 -1.0000 -1.0000 1119458 1595675500.50 151.4088 59.9984 32.0000 1.9503 1.9522 402.7976 403.2758 0.0744 -1.0000 -1.0000 1119517 1595675500.60 151.4088 59.9984 32.0000 1.9486 1.9505 402.8370 403.3139 0.0743 -1.0000 -1.0000 1119587 1595675500.70 151.4088 59.9984 32.0000 1.9480 1.9499 403.1662 403.6444 0.0745 -1.0000 -1.0000 1119817 1595675500.80 151.4088 59.9984 32.0000 1.9494 1.9513 403.3051 403.7828 0.0744 -1.0000 -1.0000 1119877 1595675500.90 151.0269 59.9984 32.0000 1.9501 1.9520 403.2200 403.6985 0.0744 -1.0000 -1.0000 1119947 1595675501.00 151.0269 59.9984 32.0000 1.9488 1.9507 402.9378 403.4163 0.0745 -1.0000 -1.0000 1120017 1595675501.10 151.0269 59.9984 32.0000 1.9479 1.9498 402.6358 403.1132 0.0743 -1.0000 -1.0000 1120097 1595675501.20 151.0269 59.9984 32.0000 1.9486 1.9504 402.7950 403.2715 0.0742 -1.0000 -1.0000 1120417 1595675501.30 151.0269 59.9984 32.0000 1.9477 1.9496 403.0002 403.4772 0.0743 -1.0000 -1.0000 1120487 1595675501.40 151.0269 59.9984 32.0000 1.9494 1.9513 402.9952 403.4730 0.0743 -1.0000 -1.0000 1120557 1595675501.50 151.5345 59.9984 32.0000 1.9486 1.9505 402.9661 403.4448 0.0747 -1.0000 -1.0000 1120617 1595675501.60 151.5345 59.9984 32.0000 1.9506 1.9526 402.8309 403.3091 0.0744 -1.0000 -1.0000 1120677 1595675501.70 151.5345 59.9984 32.0000 1.9494 1.9513 403.1571 403.6355 0.0745 -1.0000 -1.0000 1120757 1595675501.80 151.5345 59.9984 32.0000 1.9488 1.9507 403.2031 403.6809 0.0743 -1.0000 -1.0000 1121057 1595675501.90 151.5345 59.9984 32.0000 1.9484 1.9503 403.3140 403.7923 0.0744 -1.0000 -1.0000 1121116 1595675502.00 151.5830 59.9984 32.0000 1.9496 1.9515 403.1218 403.5997 0.0744 -1.0000 -1.0000 1121197 1595675502.10 151.7310 59.9984 32.0000 1.9491 1.9510 402.7930 403.2710 0.0744 -1.0000 -1.0000 1121257 1595675502.20 151.7310 59.9984 32.0000 1.9508 1.9527 402.7998 403.2767 0.0743 -1.0000 -1.0000 1121326 1595675502.30 151.7310 59.9984 32.0000 1.9505 1.9524 403.1343 403.6112 0.0742 -1.0000 -1.0000 1121556 1595675502.40 151.7310 59.9984 32.0000 1.9489 1.9508 403.1270 403.6037 0.0742 -1.0000 -1.0000 1121616 1595675502.50 151.7310 59.9984 32.0000 1.9505 1.9524 402.8063 403.2823 0.0742 -1.0000 -1.0000 1121676 1595675502.60 151.4867 59.9984 32.0000 1.9500 1.9519 402.9393 403.4175 0.0745 -1.0000 -1.0000 1121756 1595675502.70 151.4867 59.9984 32.0000 1.9484 1.9503 403.1219 403.6000 0.0744 -1.0000 -1.0000 1121826 1595675502.80 151.4867 59.9984 32.0000 1.9498 1.9517 403.3897 403.8697 0.0745 -1.0000 -1.0000 1122056 1595675502.90 151.4867 59.9984 32.0000 1.9502 1.9521 403.1879 403.6662 0.0745 -1.0000 -1.0000 1122126 1595675503.00 151.4867 59.9984 32.0000 1.9501 1.9520 402.8002 403.2779 0.0744 -1.0000 -1.0000 1122186 1595675503.10 151.5687 59.9984 32.0000 1.9505 1.9524 402.8854 403.3631 0.0744 -1.0000 -1.0000 1122256 1595675503.20 151.5939 59.9984 32.0000 1.9495 1.9514 403.3934 403.8713 0.0743 -1.0000 -1.0000 1122326 1595675503.30 151.5939 59.9984 32.0000 1.9493 1.9512 403.3436 403.8220 0.0743 -1.0000 -1.0000 1122696 1595675503.40 151.5939 59.9984 32.0000 1.9487 1.9506 403.3098 403.7877 0.0744 -1.0000 -1.0000 1122766 1595675503.50 151.5939 59.9984 32.0000 1.9512 1.9531 402.9143 403.3920 0.0744 -1.0000 -1.0000 1122826 1595675503.60 151.5615 59.9984 32.0000 1.9500 1.9519 403.0536 403.5312 0.0743 -1.0000 -1.0000 1122886 1595675503.70 151.3348 59.9984 32.0000 1.9490 1.9509 403.3464 403.8238 0.0742 -1.0000 -1.0000 1122966 1595675503.80 151.3348 59.9984 32.0000 1.9486 1.9505 403.3953 403.8745 0.0745 -1.0000 -1.0000 1123305 1595675503.90 151.3348 59.9984 32.0000 1.9506 1.9525 402.9121 403.3882 0.0741 -1.0000 -1.0000 1123365 1595675504.00 151.3348 59.9984 32.0000 1.9501 1.9520 402.8253 403.3027 0.0745 -1.0000 -1.0000 1123435 1595675504.10 151.3348 59.9984 32.0000 1.9503 1.9522 402.8478 403.3252 0.0743 -1.0000 -1.0000 1123505 1595675504.20 151.3348 59.9984 32.0000 1.9489 1.9508 403.1314 403.6086 0.0743 -1.0000 -1.0000 1123595 1595675504.30 151.5551 59.9984 32.0000 1.9483 1.9502 403.2462 403.7237 0.0743 -1.0000 -1.0000 1123765 1595675504.40 151.5551 59.9984 32.0000 1.9477 1.9496 403.1539 403.6302 0.0741 -1.0000 -1.0000 1123825 1595675504.50 151.5551 59.9984 32.0000 1.9500 1.9519 402.9297 403.4066 0.0743 -1.0000 -1.0000 1123885 1595675504.60 151.5551 59.9984 32.0000 1.9498 1.9517 402.9522 403.4292 0.0743 -1.0000 -1.0000 1123965 1595675504.70 151.5551 59.9984 32.0000 1.9492 1.9511 403.2045 403.6817 0.0742 -1.0000 -1.0000 1124025 1595675504.80 151.5551 59.9984 32.0000 1.9489 1.9508 403.3362 403.8139 0.0744 -1.0000 -1.0000 1124085 1595675504.90 151.4560 59.9981 32.0000 1.9503 1.9522 403.2138 403.6922 0.0744 -1.0000 -1.0000 1124165 1595675505.00 151.4560 59.9981 32.0000 1.9510 1.9529 402.9334 403.4113 0.0745 -1.0000 -1.0000 1124225 1595675505.10 151.4560 59.9981 32.0000 1.9501 1.9520 402.8750 403.3526 0.0743 -1.0000 -1.0000 1124305 1595675505.20 151.4560 59.9981 32.0000 1.9493 1.9512 403.0819 403.5595 0.0744 -1.0000 -1.0000 1124365 1595675505.30 151.4560 59.9981 32.0000 1.9496 1.9515 403.0995 403.5786 0.0746 -1.0000 -1.0000 1124435 1595675505.40 151.7206 59.9981 32.0000 1.9506 1.9525 403.0653 403.5422 0.0742 -1.0000 -1.0000 1124625 1595675505.50 151.7206 59.9981 32.0000 1.9508 1.9527 402.8589 403.3359 0.0743 -1.0000 -1.0000 1124685 1595675505.60 151.7206 59.9981 32.0000 1.9502 1.9521 402.9721 403.4480 0.0741 -1.0000 -1.0000 1124755 1595675505.70 151.7206 59.9981 32.0000 1.9501 1.9520 403.3614 403.8407 0.0744 -1.0000 -1.0000 1124825 1595675505.80 151.7206 59.9981 32.0000 1.9503 1.9522 403.1881 403.6654 0.0743 -1.0000 -1.0000 1124885 1595675505.90 151.7206 59.9981 32.0000 1.9505 1.9524 402.9439 403.4215 0.0744 -1.0000 -1.0000 1125234 1595675506.00 151.5658 59.9981 32.0000 1.9485 1.9504 402.9418 403.4179 0.0742 -1.0000 -1.0000 1125304 1595675506.10 151.5658 59.9981 32.0000 1.9489 1.9508 403.2567 403.7342 0.0743 -1.0000 -1.0000 1125364 1595675506.20 151.5658 59.9981 32.0000 1.9488 1.9507 403.1687 403.6472 0.0744 -1.0000 -1.0000 1125434 1595675506.30 151.5658 59.9981 32.0000 1.9510 1.9529 403.2993 403.7769 0.0744 -1.0000 -1.0000 1125504 1595675506.40 151.5658 59.9981 32.0000 1.9517 1.9536 402.9766 403.4539 0.0742 -1.0000 -1.0000 1125564 1595675506.50 151.5658 59.9981 32.0000 1.9496 1.9515 402.8692 403.3456 0.0743 -1.0000 -1.0000 1125634 1595675506.60 151.5566 59.9981 32.0000 1.9474 1.9493 403.0791 403.5567 0.0743 -1.0000 -1.0000 1125704 1595675506.70 151.5566 59.9981 32.0000 1.9497 1.9516 403.3012 403.7789 0.0743 -1.0000 -1.0000 1125774 1595675506.80 151.5566 59.9981 32.0000 1.9500 1.9519 403.1075 403.5856 0.0743 -1.0000 -1.0000 1125834 1595675506.90 151.5566 59.9981 32.0000 1.9498 1.9517 402.8410 403.3179 0.0743 -1.0000 -1.0000 1125914 1595675507.00 151.5566 59.9981 32.0000 1.9504 1.9523 402.9095 403.3885 0.0746 -1.0000 -1.0000 1125974 1595675507.10 151.6354 59.9981 32.0000 1.9479 1.9498 403.2221 403.6997 0.0743 -1.0000 -1.0000 1126044 1595675507.20 151.6324 59.9981 32.0000 1.9483 1.9502 403.2782 403.7564 0.0744 -1.0000 -1.0000 1126104 1595675507.30 151.6324 59.9981 32.0000 1.9499 1.9519 403.3924 403.8710 0.0744 -1.0000 -1.0000 1126174 1595675507.40 151.6324 59.9981 32.0000 1.9512 1.9531 402.9710 403.4487 0.0744 -1.0000 -1.0000 1126394 1595675507.50 151.6324 59.9981 32.0000 1.9514 1.9533 402.9801 403.4580 0.0744 -1.0000 -1.0000 1126454 1595675507.60 151.6324 59.9981 32.0000 1.9482 1.9501 403.2419 403.7191 0.0743 -1.0000 -1.0000 1126524 1595675507.70 151.6324 59.9981 32.0000 1.9491 1.9510 403.3208 403.7985 0.0742 -1.0000 -1.0000 1126594 1595675507.80 151.6324 59.9981 32.0000 1.9484 1.9503 403.4159 403.8934 0.0743 -1.0000 -1.0000 1126654 1595675507.90 151.6324 59.9981 32.0000 1.9507 1.9526 402.9661 403.4444 0.0744 -1.0000 -1.0000 1127093 1595675508.00 151.6324 59.9981 32.0000 1.9490 1.9509 403.0391 403.5161 0.0742 -1.0000 -1.0000 1127163 1595675508.10 151.6324 59.9981 32.0000 1.9495 1.9514 403.1630 403.6414 0.0745 -1.0000 -1.0000 1127223 1595675508.20 151.5310 59.9981 32.0000 1.9482 1.9501 403.1370 403.6159 0.0745 -1.0000 -1.0000 1127283 1595675508.30 151.5268 59.9981 32.0000 1.9489 1.9508 403.0335 403.5110 0.0743 -1.0000 -1.0000 1127363 1595675508.40 151.5268 59.9981 32.0000 1.9501 1.9520 402.7808 403.2574 0.0742 -1.0000 -1.0000 1127423 1595675508.50 151.5268 59.9981 32.0000 1.9509 1.9528 402.7955 403.2718 0.0743 -1.0000 -1.0000 1127563 1595675508.60 151.5268 59.9981 32.0000 1.9504 1.9523 403.1616 403.6391 0.0743 -1.0000 -1.0000 1127643 1595675508.70 151.5268 59.9981 32.0000 1.9475 1.9494 403.3638 403.8422 0.0744 -1.0000 -1.0000 1127703 1595675508.80 151.7597 59.9981 32.0000 1.9500 1.9519 403.4127 403.8920 0.0745 -1.0000 -1.0000 1127763 1595675508.90 151.7597 59.9981 32.0000 1.9494 1.9513 403.0988 403.5763 0.0743 -1.0000 -1.0000 1127833 1595675509.00 151.7597 59.9981 32.0000 1.9484 1.9503 402.8833 403.3598 0.0742 -1.0000 -1.0000 1128063 1595675509.10 151.7597 59.9981 32.0000 1.9487 1.9506 403.1320 403.6100 0.0745 -1.0000 -1.0000 1128143 1595675509.20 151.7597 59.9981 32.0000 1.9461 1.9480 403.2421 403.7208 0.0744 -1.0000 -1.0000 1128203 1595675509.30 151.3316 59.9981 32.0000 1.9489 1.9508 403.0949 403.5726 0.0744 -1.0000 -1.0000 1128263 1595675509.40 151.6090 59.9981 32.0000 1.9509 1.9528 403.1798 403.6575 0.0743 -1.0000 -1.0000 1128333 1595675509.50 151.6090 59.9981 32.0000 1.9504 1.9523 402.6554 403.1328 0.0744 -1.0000 -1.0000 1128413 1595675509.60 151.6090 59.9981 32.0000 1.9510 1.9529 402.9265 403.4044 0.0744 -1.0000 -1.0000 1128473 1595675509.70 151.6090 59.9981 32.0000 1.9494 1.9513 403.2821 403.7606 0.0744 -1.0000 -1.0000 1128553 1595675509.80 151.6090 59.9981 32.0000 1.9496 1.9515 403.3302 403.8086 0.0745 -1.0000 -1.0000 1128612 1595675509.90 151.6090 59.9981 32.0000 1.9491 1.9510 403.1119 403.5895 0.0743 -1.0000 -1.0000 1128672 1595675510.00 151.6090 59.9981 32.0000 1.9491 1.9510 403.2354 403.7138 0.0744 -1.0000 -1.0000 1128753 1595675510.10 151.6090 59.9981 32.0000 1.9500 1.9519 403.0705 403.5480 0.0743 -1.0000 -1.0000 1128812 1595675510.20 151.6090 59.9981 32.0000 1.9484 1.9503 403.1885 403.6658 0.0743 -1.0000 -1.0000 1128872 1595675510.30 151.6090 59.9981 32.0000 1.9494 1.9513 403.2972 403.7757 0.0744 -1.0000 -1.0000 1128952 1595675510.40 151.6195 59.9988 32.0000 1.9494 1.9513 403.0345 403.5121 0.0743 -1.0000 -1.0000 1129022 1595675510.50 151.6107 59.9988 32.0000 1.9497 1.9516 402.8474 403.3265 0.0746 -1.0000 -1.0000 1129402 1595675510.60 151.3230 59.9988 32.0000 1.9503 1.9522 402.8411 403.3191 0.0744 -1.0000 -1.0000 1129472 1595675510.70 151.3230 59.9988 32.0000 1.9482 1.9501 403.1073 403.5848 0.0743 -1.0000 -1.0000 1129532 1595675510.80 151.3230 59.9988 32.0000 1.9472 1.9491 403.2611 403.7384 0.0743 -1.0000 -1.0000 1129592 1595675510.90 151.3230 59.9988 32.0000 1.9488 1.9507 403.1716 403.6492 0.0743 -1.0000 -1.0000 1129662 1595675511.00 151.3230 59.9988 32.0000 1.9500 1.9519 402.7100 403.1859 0.0742 -1.0000 -1.0000 1130162 1595675511.10 151.3230 59.9988 32.0000 1.9515 1.9534 403.0325 403.5105 0.0745 -1.0000 -1.0000 1130232 1595675511.20 151.3230 59.9988 32.0000 1.9499 1.9518 403.3373 403.8153 0.0743 -1.0000 -1.0000 1130302 1595675511.30 151.3230 59.9988 32.0000 1.9481 1.9500 403.3906 403.8690 0.0744 -1.0000 -1.0000 1130362 1595675511.40 151.3230 59.9988 32.0000 1.9483 1.9502 403.2148 403.6930 0.0744 -1.0000 -1.0000 1130442 1595675511.50 151.3230 59.9988 32.0000 1.9485 1.9504 402.9441 403.4209 0.0743 -1.0000 -1.0000 1130502 1595675511.60 151.3230 59.9988 32.0000 1.9514 1.9533 402.7719 403.2503 0.0745 -1.0000 -1.0000 1130561 1595675511.70 151.6129 59.9988 32.0000 1.9500 1.9519 402.7621 403.2395 0.0743 -1.0000 -1.0000 1130631 1595675511.80 151.5716 59.9988 32.0000 1.9486 1.9505 402.9641 403.4419 0.0744 -1.0000 -1.0000 1130701 1595675511.90 151.4980 59.9988 32.0000 1.9473 1.9492 403.2939 403.7728 0.0745 -1.0000 -1.0000 1130771 1595675512.00 151.4980 59.9988 32.0000 1.9481 1.9500 403.2361 403.7140 0.0744 -1.0000 -1.0000 1130851 1595675512.10 151.4980 59.9988 32.0000 1.9475 1.9494 403.0094 403.4874 0.0744 -1.0000 -1.0000 1130911 1595675512.20 151.4730 59.9988 32.0000 1.9484 1.9503 403.0112 403.4884 0.0743 -1.0000 -1.0000 1130981 1595675512.30 151.4689 59.9988 32.0000 1.9477 1.9496 403.2627 403.7396 0.0743 -1.0000 -1.0000 1131051 1595675512.40 151.4689 59.9988 32.0000 1.9480 1.9499 403.2146 403.6936 0.0745 -1.0000 -1.0000 1131111 1595675512.50 151.4689 59.9988 32.0000 1.9492 1.9511 403.1789 403.6572 0.0744 -1.0000 -1.0000 1131171 1595675512.60 151.4689 59.9988 32.0000 1.9498 1.9517 402.8058 403.2831 0.0743 -1.0000 -1.0000 1131911 1595675512.70 151.4689 59.9988 32.0000 1.9498 1.9517 402.7629 403.2405 0.0744 -1.0000 -1.0000 1131971 1595675512.80 151.5710 59.9988 32.0000 1.9490 1.9509 402.7564 403.2349 0.0745 -1.0000 -1.0000 1132041 1595675512.90 151.5710 59.9988 32.0000 1.9483 1.9502 403.0760 403.5543 0.0745 -1.0000 -1.0000 1132111 1595675513.00 151.5710 59.9988 32.0000 1.9490 1.9509 403.1814 403.6594 0.0743 -1.0000 -1.0000 1132171 1595675513.10 151.5710 59.9988 32.0000 1.9499 1.9518 403.0762 403.5539 0.0743 -1.0000 -1.0000 1132350 1595675513.20 151.5710 59.9988 32.0000 1.9500 1.9519 403.0696 403.5466 0.0742 -1.0000 -1.0000 1132410 1595675513.30 151.5710 59.9988 32.0000 1.9488 1.9507 403.0109 403.4880 0.0743 -1.0000 -1.0000 1132481 1595675513.40 151.5710 59.9988 32.0000 1.9489 1.9508 403.1680 403.6465 0.0744 -1.0000 -1.0000 1132551 1595675513.50 151.5710 59.9988 32.0000 1.9496 1.9515 403.2118 403.6898 0.0744 -1.0000 -1.0000 1132610 1595675513.60 151.5710 59.9988 32.0000 1.9502 1.9521 402.9724 403.4494 0.0743 -1.0000 -1.0000 1132670 1595675513.70 151.5710 59.9988 32.0000 1.9501 1.9520 402.7859 403.2632 0.0743 -1.0000 -1.0000 1132750 1595675513.80 151.4426 59.9988 32.0000 1.9472 1.9491 402.9169 403.3929 0.0741 -1.0000 -1.0000 1132810 1595675513.90 151.4308 59.9988 32.0000 1.9473 1.9492 402.9701 403.4472 0.0742 -1.0000 -1.0000 1132870 1595675514.00 151.4916 59.9988 32.0000 1.9479 1.9498 403.0942 403.5712 0.0743 -1.0000 -1.0000 1132950 1595675514.10 151.4916 59.9988 32.0000 1.9507 1.9526 403.1018 403.5802 0.0745 -1.0000 -1.0000 1133100 1595675514.20 151.4916 59.9988 32.0000 1.9508 1.9527 402.8532 403.3307 0.0743 -1.0000 -1.0000 1133170 1595675514.30 151.4916 59.9988 32.0000 1.9505 1.9524 402.8323 403.3089 0.0742 -1.0000 -1.0000 1133240 1595675514.40 151.4916 59.9988 32.0000 1.9485 1.9504 403.2587 403.7370 0.0745 -1.0000 -1.0000 1133300 1595675514.50 151.4916 59.9988 32.0000 1.9499 1.9518 403.2493 403.7287 0.0745 -1.0000 -1.0000 1133360 1595675514.60 151.4916 59.9988 32.0000 1.9507 1.9526 402.9861 403.4632 0.0742 -1.0000 -1.0000 1133550 1595675514.70 151.4916 59.9988 32.0000 1.9509 1.9528 402.9647 403.4405 0.0742 -1.0000 -1.0000 1133610 1595675514.80 151.4916 59.9988 32.0000 1.9490 1.9509 403.2544 403.7316 0.0742 -1.0000 -1.0000 1133680 1595675514.90 151.4916 59.9988 32.0000 1.9465 1.9484 403.1268 403.6041 0.0743 -1.0000 -1.0000 1133750 1595675515.00 151.4916 59.9988 32.0000 1.9465 1.9484 403.0981 403.5763 0.0744 -1.0000 -1.0000 1133810 1595675515.10 151.4916 59.9988 32.0000 1.9476 1.9495 402.9349 403.4117 0.0742 -1.0000 -1.0000 1133890 1595675515.20 151.2866 59.9992 32.0000 1.9486 1.9505 402.7837 403.2607 0.0743 -1.0000 -1.0000 1133950 1595675515.30 151.2866 59.9992 32.0000 1.9483 1.9502 402.7507 403.2279 0.0744 -1.0000 -1.0000 1134010 1595675515.40 151.2866 59.9992 32.0000 1.9480 1.9499 402.7057 403.1818 0.0742 -1.0000 -1.0000 1134090 1595675515.50 151.2866 59.9992 32.0000 1.9475 1.9494 402.9008 403.3783 0.0743 -1.0000 -1.0000 1134150 1595675515.60 151.2866 59.9992 32.0000 1.9474 1.9493 403.1615 403.6390 0.0743 -1.0000 -1.0000 1134650 1595675515.70 151.2866 59.9992 32.0000 1.9480 1.9499 403.3321 403.8100 0.0743 -1.0000 -1.0000 1134719 1595675515.80 151.6156 59.9992 32.0000 1.9486 1.9505 403.0121 403.4898 0.0744 -1.0000 -1.0000 1134789 1595675515.90 151.6588 59.9992 32.0000 1.9508 1.9527 402.8075 403.2853 0.0744 -1.0000 -1.0000 1134849 1595675516.00 151.6588 59.9992 32.0000 1.9488 1.9507 402.8826 403.3601 0.0744 -1.0000 -1.0000 1134919 1595675516.10 151.6588 59.9992 32.0000 1.9474 1.9493 402.7762 403.2537 0.0744 -1.0000 -1.0000 1135099 1595675516.20 151.3622 59.9992 32.0000 1.9462 1.9481 402.9205 403.3975 0.0742 -1.0000 -1.0000 1135159 1595675516.30 151.3468 59.9992 32.0000 1.9467 1.9486 403.1849 403.6638 0.0745 -1.0000 -1.0000 1135229 1595675516.40 151.3468 59.9992 32.0000 1.9461 1.9480 403.1072 403.5849 0.0742 -1.0000 -1.0000 1135299 1595675516.50 151.3468 59.9992 32.0000 1.9481 1.9500 403.2399 403.7180 0.0743 -1.0000 -1.0000 1135359 1595675516.60 151.3468 59.9992 32.0000 1.9479 1.9498 403.0245 403.5013 0.0742 -1.0000 -1.0000 1135429 1595675516.70 151.3468 59.9992 32.0000 1.9482 1.9501 403.0427 403.5199 0.0743 -1.0000 -1.0000 1135489 1595675516.80 151.1918 59.9992 32.0000 1.9504 1.9523 403.0361 403.5127 0.0743 -1.0000 -1.0000 1135549 1595675516.90 151.1918 59.9992 32.0000 1.9504 1.9523 402.9134 403.3913 0.0744 -1.0000 -1.0000 1135629 1595675517.00 151.1918 59.9992 32.0000 1.9477 1.9496 402.7461 403.2228 0.0742 -1.0000 -1.0000 1135689 1595675517.10 151.1918 59.9992 32.0000 1.9487 1.9506 402.7841 403.2615 0.0743 -1.0000 -1.0000 1135759 1595675517.20 151.1918 59.9992 32.0000 1.9478 1.9497 402.8641 403.3412 0.0744 -1.0000 -1.0000 1136748 1595675517.30 151.3673 59.9992 32.0000 1.9487 1.9506 403.0231 403.5008 0.0743 -1.0000 -1.0000 1136808 1595675517.40 151.3673 59.9992 32.0000 1.9482 1.9501 403.2665 403.7449 0.0745 -1.0000 -1.0000 1136878 1595675517.50 151.3673 59.9992 32.0000 1.9487 1.9506 403.2024 403.6801 0.0742 -1.0000 -1.0000 1136938 1595675517.60 151.3673 59.9992 32.0000 1.9492 1.9511 402.9126 403.3887 0.0742 -1.0000 -1.0000 1137008 1595675517.70 151.3673 59.9992 32.0000 1.9502 1.9521 402.9133 403.3915 0.0745 -1.0000 -1.0000 1137078 1595675517.80 151.3673 59.9992 32.0000 1.9487 1.9506 403.1718 403.6504 0.0745 -1.0000 -1.0000 1137138 1595675517.90 151.2857 59.9992 32.0000 1.9487 1.9506 403.1959 403.6730 0.0743 -1.0000 -1.0000 1137208 1595675518.00 151.2857 59.9992 32.0000 1.9476 1.9495 403.2035 403.6813 0.0743 -1.0000 -1.0000 1137278 1595675518.10 151.2857 59.9992 32.0000 1.9465 1.9484 402.9548 403.4327 0.0745 -1.0000 -1.0000 1137338 1595675518.20 151.2857 59.9992 32.0000 1.9473 1.9492 402.9839 403.4617 0.0743 -1.0000 -1.0000 1137408 1595675518.30 151.2857 59.9992 32.0000 1.9488 1.9507 402.9624 403.4400 0.0744 -1.0000 -1.0000 1137478 1595675518.40 151.5236 59.9992 32.0000 1.9497 1.9516 402.7894 403.2655 0.0742 -1.0000 -1.0000 1137538 1595675518.50 151.5236 59.9992 32.0000 1.9503 1.9522 402.7674 403.2447 0.0744 -1.0000 -1.0000 1137598 1595675518.60 151.5236 59.9992 32.0000 1.9498 1.9517 402.7605 403.2374 0.0743 -1.0000 -1.0000 1137678 1595675518.70 151.5236 59.9992 32.0000 1.9509 1.9528 403.0333 403.5111 0.0743 -1.0000 -1.0000 1138098 1595675518.80 151.5236 59.9992 32.0000 1.9491 1.9510 403.3564 403.8337 0.0742 -1.0000 -1.0000 1138158 1595675518.90 151.5236 59.9992 32.0000 1.9490 1.9509 403.2506 403.7276 0.0742 -1.0000 -1.0000 1138227 1595675519.00 151.5236 59.9992 32.0000 1.9480 1.9499 403.1479 403.6264 0.0745 -1.0000 -1.0000 1138298 1595675519.10 151.3305 59.9992 32.0000 1.9481 1.9500 402.8627 403.3407 0.0744 -1.0000 -1.0000 1138368 1595675519.20 151.3305 59.9992 32.0000 1.9476 1.9496 402.8551 403.3338 0.0745 -1.0000 -1.0000 1138547 1595675519.30 151.3305 59.9992 32.0000 1.9498 1.9517 402.7004 403.1771 0.0742 -1.0000 -1.0000 1138607 1595675519.40 151.3305 59.9992 32.0000 1.9477 1.9496 402.8918 403.3686 0.0742 -1.0000 -1.0000 1138687 1595675519.50 151.3319 59.9992 32.0000 1.9482 1.9501 402.9197 403.3963 0.0743 -1.0000 -1.0000 1138747 1595675519.60 151.3440 59.9993 32.0000 1.9481 1.9500 403.0452 403.5232 0.0744 -1.0000 -1.0000 1138807 1595675519.70 151.3440 59.9993 32.0000 1.9479 1.9498 403.1510 403.6279 0.0743 -1.0000 -1.0000 1139057 1595675519.80 151.3440 59.9993 32.0000 1.9476 1.9495 403.1697 403.6476 0.0743 -1.0000 -1.0000 1139127 1595675519.90 151.3440 59.9993 32.0000 1.9483 1.9502 403.1312 403.6081 0.0742 -1.0000 -1.0000 1139187 1595675520.00 151.3440 59.9993 32.0000 1.9486 1.9505 403.0753 403.5532 0.0744 -1.0000 -1.0000 1139267 1595675520.10 151.3440 59.9993 32.0000 1.9499 1.9518 402.9606 403.4387 0.0744 -1.0000 -1.0000 1139337 1595675520.20 151.3440 59.9993 32.0000 1.9496 1.9515 403.0122 403.4904 0.0744 -1.0000 -1.0000 1139407 1595675520.30 151.3835 59.9993 32.0000 1.9497 1.9516 402.9941 403.4711 0.0742 -1.0000 -1.0000 1139477 1595675520.40 151.3835 59.9993 32.0000 1.9487 1.9506 403.0493 403.5266 0.0744 -1.0000 -1.0000 1139547 1595675520.50 151.3835 59.9993 32.0000 1.9474 1.9493 403.0167 403.4934 0.0742 -1.0000 -1.0000 1139607 1595675520.60 151.3835 59.9993 32.0000 1.9486 1.9505 403.2682 403.7459 0.0744 -1.0000 -1.0000 1139687 1595675520.70 151.3835 59.9993 32.0000 1.9485 1.9504 403.1777 403.6558 0.0744 -1.0000 -1.0000 1139747 1595675520.80 151.4926 59.9993 32.0000 1.9487 1.9506 403.0688 403.5467 0.0743 -1.0000 -1.0000 1140087 1595675520.90 151.5402 59.9993 32.0000 1.9502 1.9521 402.9380 403.4153 0.0743 -1.0000 -1.0000 1140156 1595675521.00 151.5402 59.9993 32.0000 1.9491 1.9510 402.9425 403.4199 0.0743 -1.0000 -1.0000 1140226 1595675521.10 151.5402 59.9993 32.0000 1.9489 1.9508 403.1045 403.5817 0.0743 -1.0000 -1.0000 1140297 1595675521.20 151.5402 59.9993 32.0000 1.9485 1.9504 403.2138 403.6921 0.0744 -1.0000 -1.0000 1140357 1595675521.30 151.5402 59.9993 32.0000 1.9482 1.9501 403.0957 403.5750 0.0745 -1.0000 -1.0000 1140586 1595675521.40 151.5912 59.9993 32.0000 1.9476 1.9495 403.1429 403.6200 0.0743 -1.0000 -1.0000 1140656 1595675521.50 151.5912 59.9993 32.0000 1.9486 1.9505 402.9769 403.4542 0.0743 -1.0000 -1.0000 1140726 1595675521.60 151.5912 59.9993 32.0000 1.9481 1.9500 402.9527 403.4301 0.0743 -1.0000 -1.0000 1140786 1595675521.70 151.5912 59.9993 32.0000 1.9484 1.9503 402.8569 403.3344 0.0744 -1.0000 -1.0000 1140856 1595675521.80 151.5912 59.9993 32.0000 1.9485 1.9504 403.1158 403.5934 0.0744 -1.0000 -1.0000 1141166 1595675521.90 151.5912 59.9993 32.0000 1.9509 1.9528 403.1696 403.6481 0.0745 -1.0000 -1.0000 1141236 1595675522.00 151.5912 59.9993 32.0000 1.9482 1.9501 403.1226 403.6006 0.0743 -1.0000 -1.0000 1141306 1595675522.10 151.5039 59.9993 32.0000 1.9487 1.9506 402.7688 403.2462 0.0743 -1.0000 -1.0000 1141366 1595675522.20 151.4963 59.9993 32.0000 1.9488 1.9507 402.8332 403.3099 0.0742 -1.0000 -1.0000 1141426 1595675522.30 151.4963 59.9993 32.0000 1.9483 1.9502 402.9424 403.4195 0.0743 -1.0000 -1.0000 1141666 1595675522.40 151.4963 59.9993 32.0000 1.9481 1.9500 403.3799 403.8591 0.0744 -1.0000 -1.0000 1141736 1595675522.50 151.4963 59.9993 32.0000 1.9491 1.9510 403.2670 403.7442 0.0743 -1.0000 -1.0000 1141796 1595675522.60 151.4963 59.9993 32.0000 1.9489 1.9508 403.0163 403.4950 0.0745 -1.0000 -1.0000 1141866 1595675522.70 151.4963 59.9993 32.0000 1.9493 1.9512 403.0181 403.4949 0.0743 -1.0000 -1.0000 1141926 1595675522.80 151.3148 59.9993 32.0000 1.9492 1.9511 402.8598 403.3365 0.0742 -1.0000 -1.0000 1142215 1595675522.90 151.3148 59.9993 32.0000 1.9492 1.9511 402.8743 403.3521 0.0744 -1.0000 -1.0000 1142296 1595675523.00 151.3148 59.9993 32.0000 1.9497 1.9516 402.9832 403.4607 0.0743 -1.0000 -1.0000 1142355 1595675523.10 151.3148 59.9993 32.0000 1.9477 1.9496 403.2047 403.6835 0.0746 -1.0000 -1.0000 1142425 1595675523.20 151.3148 59.9993 32.0000 1.9485 1.9504 403.1559 403.6337 0.0743 -1.0000 -1.0000 1142485 1595675523.30 151.3542 59.9993 32.0000 1.9484 1.9503 403.0892 403.5666 0.0743 -1.0000 -1.0000 1142555 1595675523.40 151.3586 59.9993 32.0000 1.9491 1.9510 402.9007 403.3788 0.0745 -1.0000 -1.0000 1142625 1595675523.50 151.3586 59.9993 32.0000 1.9483 1.9502 402.9318 403.4086 0.0743 -1.0000 -1.0000 1142685 1595675523.60 151.3586 59.9993 32.0000 1.9480 1.9499 402.9624 403.4410 0.0745 -1.0000 -1.0000 1142745 1595675523.70 151.3586 59.9993 32.0000 1.9477 1.9496 403.4175 403.8950 0.0743 -1.0000 -1.0000 1142885 1595675523.80 151.3586 59.9993 32.0000 1.9453 1.9472 403.2757 403.7540 0.0744 -1.0000 -1.0000 1143085 1595675523.90 151.4098 59.9993 32.0000 1.9488 1.9507 403.2090 403.6872 0.0745 -1.0000 -1.0000 1143145 1595675524.00 151.4098 59.9993 32.0000 1.9503 1.9522 403.0603 403.5378 0.0744 -1.0000 -1.0000 1143215 1595675524.10 151.4098 59.9993 32.0000 1.9502 1.9522 402.9803 403.4583 0.0743 -1.0000 -1.0000 1143275 1595675524.20 151.4098 59.9993 32.0000 1.9497 1.9516 403.1764 403.6537 0.0743 -1.0000 -1.0000 1143345 1595675524.30 151.4098 59.9993 32.0000 1.9486 1.9505 403.1721 403.6507 0.0744 -1.0000 -1.0000 1143415 1595675524.40 151.4993 59.9993 32.0000 1.9477 1.9496 403.3788 403.8569 0.0744 -1.0000 -1.0000 1143635 1595675524.50 151.4993 59.9993 32.0000 1.9478 1.9497 403.3466 403.8246 0.0743 -1.0000 -1.0000 1143705 1595675524.60 151.4993 59.9993 32.0000 1.9505 1.9524 403.1659 403.6429 0.0742 -1.0000 -1.0000 1143775 1595675524.70 151.4993 59.9993 32.0000 1.9488 1.9507 403.0472 403.5246 0.0743 -1.0000 -1.0000 1143845 1595675524.80 151.4993 59.9993 32.0000 1.9502 1.9522 402.9071 403.3856 0.0744 -1.0000 -1.0000 1143914 1595675524.90 151.4993 59.9993 32.0000 1.9496 1.9515 402.8599 403.3367 0.0742 -1.0000 -1.0000 1144144 1595675525.00 151.7220 60.0000 32.0000 1.9492 1.9511 402.9241 403.4014 0.0743 -1.0000 -1.0000 1144214 1595675525.10 151.7220 60.0000 32.0000 1.9474 1.9493 402.9321 403.4099 0.0745 -1.0000 -1.0000 1144284 1595675525.20 151.7220 60.0000 32.0000 1.9486 1.9505 403.2007 403.6785 0.0743 -1.0000 -1.0000 1144344 1595675525.30 151.7220 60.0000 32.0000 1.9508 1.9527 403.1197 403.5975 0.0743 -1.0000 -1.0000 1144404 1595675525.40 151.7220 60.0000 32.0000 1.9507 1.9526 402.9615 403.4387 0.0743 -1.0000 -1.0000 1145064 1595675525.50 151.7220 60.0000 32.0000 1.9496 1.9515 402.9930 403.4705 0.0743 -1.0000 -1.0000 1145124 1595675525.60 151.5673 60.0000 32.0000 1.9489 1.9508 402.7807 403.2577 0.0743 -1.0000 -1.0000 1145194 1595675525.70 151.5673 60.0000 32.0000 1.9484 1.9503 403.1627 403.6394 0.0740 -1.0000 -1.0000 1145274 1595675525.80 151.5673 60.0000 32.0000 1.9494 1.9513 403.2363 403.7133 0.0743 -1.0000 -1.0000 1145334 1595675525.90 151.5673 60.0000 32.0000 1.9477 1.9496 403.2727 403.7507 0.0743 -1.0000 -1.0000 1145394 1595675526.00 151.5673 60.0000 32.0000 1.9486 1.9505 403.3294 403.8071 0.0743 -1.0000 -1.0000 1145464 1595675526.10 151.5178 60.0000 32.0000 1.9491 1.9510 403.1667 403.6441 0.0743 -1.0000 -1.0000 1145534 1595675526.20 151.4998 60.0000 32.0000 1.9490 1.9509 403.1060 403.5832 0.0742 -1.0000 -1.0000 1145594 1595675526.30 151.4998 60.0000 32.0000 1.9493 1.9512 402.9918 403.4689 0.0743 -1.0000 -1.0000 1145664 1595675526.40 151.4998 60.0000 32.0000 1.9481 1.9500 402.8154 403.2927 0.0744 -1.0000 -1.0000 1145894 1595675526.50 151.4998 60.0000 32.0000 1.9478 1.9497 403.1055 403.5835 0.0744 -1.0000 -1.0000 1145954 1595675526.60 151.4998 60.0000 32.0000 1.9472 1.9491 403.1559 403.6345 0.0744 -1.0000 -1.0000 1146023 1595675526.70 151.4998 60.0000 32.0000 1.9487 1.9506 403.1922 403.6693 0.0743 -1.0000 -1.0000 1146093 1595675526.80 151.2275 60.0000 32.0000 1.9489 1.9508 403.2778 403.7554 0.0743 -1.0000 -1.0000 1146154 1595675526.90 151.2275 60.0000 32.0000 1.9492 1.9511 403.1410 403.6188 0.0743 -1.0000 -1.0000 1146223 1595675527.00 151.2275 60.0000 32.0000 1.9509 1.9528 402.9380 403.4152 0.0743 -1.0000 -1.0000 1146303 1595675527.10 151.2275 60.0000 32.0000 1.9507 1.9526 402.9380 403.4149 0.0743 -1.0000 -1.0000 1146373 1595675527.20 151.2275 60.0000 32.0000 1.9478 1.9497 403.1342 403.6117 0.0743 -1.0000 -1.0000 1146433 1595675527.30 151.2275 60.0000 32.0000 1.9469 1.9488 403.1260 403.6031 0.0743 -1.0000 -1.0000 1146503 1595675527.40 151.2275 60.0000 32.0000 1.9480 1.9499 403.3143 403.7913 0.0742 -1.0000 -1.0000 1146573 1595675527.50 151.2275 60.0000 32.0000 1.9493 1.9512 403.0717 403.5493 0.0744 -1.0000 -1.0000 1146823 1595675527.60 151.2275 60.0000 32.0000 1.9502 1.9521 402.9214 403.3983 0.0742 -1.0000 -1.0000 1146883 1595675527.70 151.2275 60.0000 32.0000 1.9492 1.9511 402.8330 403.3094 0.0743 -1.0000 -1.0000 1146963 1595675527.80 151.2275 60.0000 32.0000 1.9489 1.9508 403.0361 403.5129 0.0741 -1.0000 -1.0000 1147023 1595675527.90 151.4290 60.0000 32.0000 1.9472 1.9491 403.2133 403.6907 0.0743 -1.0000 -1.0000 1147083 1595675528.00 151.4290 60.0000 32.0000 1.9479 1.9498 403.1144 403.5922 0.0743 -1.0000 -1.0000 1147343 1595675528.10 151.4290 60.0000 32.0000 1.9504 1.9523 403.2679 403.7456 0.0743 -1.0000 -1.0000 1147403 1595675528.20 151.4290 60.0000 32.0000 1.9506 1.9525 402.9713 403.4475 0.0742 -1.0000 -1.0000 1147463 1595675528.30 151.4290 60.0000 32.0000 1.9482 1.9501 402.8133 403.2910 0.0743 -1.0000 -1.0000 1147543 1595675528.40 151.2682 60.0000 32.0000 1.9507 1.9526 402.9978 403.4747 0.0743 -1.0000 -1.0000 1147603 1595675528.50 151.2682 60.0000 32.0000 1.9484 1.9503 403.2753 403.7526 0.0742 -1.0000 -1.0000 1147683 1595675528.60 151.2682 60.0000 32.0000 1.9491 1.9510 403.1794 403.6565 0.0743 -1.0000 -1.0000 1147763 1595675528.70 151.2682 60.0000 32.0000 1.9479 1.9498 403.1110 403.5887 0.0744 -1.0000 -1.0000 1147822 1595675528.80 151.2682 60.0000 32.0000 1.9501 1.9520 402.8706 403.3482 0.0743 -1.0000 -1.0000 1147893 1595675528.90 151.2682 60.0000 32.0000 1.9496 1.9515 402.9343 403.4107 0.0742 -1.0000 -1.0000 1147963 1595675529.00 151.5238 60.0000 32.0000 1.9497 1.9516 402.9640 403.4417 0.0744 -1.0000 -1.0000 1148023 1595675529.10 151.5238 60.0000 32.0000 1.9470 1.9489 403.0750 403.5526 0.0743 -1.0000 -1.0000 1148093 1595675529.20 151.5238 60.0000 32.0000 1.9488 1.9507 403.3806 403.8594 0.0746 -1.0000 -1.0000 1148173 1595675529.30 151.5238 60.0000 32.0000 1.9489 1.9508 403.0943 403.5709 0.0742 -1.0000 -1.0000 1148232 1595675529.40 151.5238 60.0000 32.0000 1.9487 1.9506 403.1480 403.6260 0.0743 -1.0000 -1.0000 1148312 1595675529.50 151.5236 60.0000 32.0000 1.9483 1.9502 403.0178 403.4964 0.0745 -1.0000 -1.0000 1148412 1595675529.60 151.5236 60.0000 32.0000 1.9498 1.9517 402.9010 403.3786 0.0743 -1.0000 -1.0000 1148472 1595675529.70 151.5236 60.0000 32.0000 1.9495 1.9514 403.1264 403.6042 0.0744 -1.0000 -1.0000 1148542 1595675529.80 151.5236 60.0000 32.0000 1.9484 1.9503 403.1677 403.6455 0.0743 -1.0000 -1.0000 1148612 1595675529.90 151.5236 60.0000 32.0000 1.9488 1.9507 403.2951 403.7733 0.0743 -1.0000 -1.0000 1148672 1595675530.00 151.5236 60.0000 32.0000 1.9506 1.9525 403.1442 403.6210 0.0742 -1.0000 -1.0000 1149412 1595675530.10 151.5236 60.0000 32.0000 1.9497 1.9516 402.8671 403.3453 0.0745 -1.0000 -1.0000 1149472 1595675530.20 151.5344 59.9998 32.0000 1.9496 1.9515 402.9077 403.3860 0.0744 -1.0000 -1.0000 1149542 1595675530.30 151.5344 59.9998 32.0000 1.9500 1.9519 402.8832 403.3600 0.0742 -1.0000 -1.0000 1149612 1595675530.40 151.5344 59.9998 32.0000 1.9484 1.9503 403.0095 403.4864 0.0742 -1.0000 -1.0000 1149672 1595675530.50 151.5344 59.9998 32.0000 1.9468 1.9487 403.0963 403.5736 0.0743 -1.0000 -1.0000 1149742 1595675530.60 151.5344 59.9998 32.0000 1.9478 1.9497 403.1630 403.6406 0.0744 -1.0000 -1.0000 1149812 1595675530.70 151.5344 59.9998 32.0000 1.9478 1.9497 402.9877 403.4658 0.0744 -1.0000 -1.0000 1149872 1595675530.80 151.5001 59.9998 32.0000 1.9489 1.9508 402.9888 403.4660 0.0743 -1.0000 -1.0000 1149932 1595675530.90 151.4863 59.9998 32.0000 1.9497 1.9516 402.8398 403.3172 0.0743 -1.0000 -1.0000 1150011 1595675531.00 151.4863 59.9998 32.0000 1.9506 1.9525 402.9537 403.4301 0.0743 -1.0000 -1.0000 1150072 1595675531.10 151.4863 59.9998 32.0000 1.9486 1.9505 403.1840 403.6615 0.0743 -1.0000 -1.0000 1150162 1595675531.20 151.4863 59.9998 32.0000 1.9481 1.9500 403.0637 403.5420 0.0745 -1.0000 -1.0000 1150231 1595675531.30 151.4863 59.9998 32.0000 1.9490 1.9509 403.2233 403.7022 0.0745 -1.0000 -1.0000 1150291 1595675531.40 151.3226 59.9998 32.0000 1.9499 1.9518 403.2636 403.7415 0.0744 -1.0000 -1.0000 1150362 1595675531.50 151.3226 59.9998 32.0000 1.9504 1.9523 402.7270 403.2055 0.0745 -1.0000 -1.0000 1150421 1595675531.60 151.3226 59.9998 32.0000 1.9496 1.9515 402.7920 403.2699 0.0745 -1.0000 -1.0000 1150651 1595675531.70 151.3226 59.9998 32.0000 1.9493 1.9512 402.8875 403.3644 0.0744 -1.0000 -1.0000 1150721 1595675531.80 151.3226 59.9998 32.0000 1.9502 1.9521 403.1500 403.6289 0.0745 -1.0000 -1.0000 1150791 1595675531.90 151.4789 59.9998 32.0000 1.9511 1.9530 403.2893 403.7674 0.0743 -1.0000 -1.0000 1150851 1595675532.00 151.4828 59.9998 32.0000 1.9507 1.9526 403.3267 403.8065 0.0745 -1.0000 -1.0000 1150921 1595675532.10 151.4828 59.9998 32.0000 1.9502 1.9521 402.9877 403.4651 0.0744 -1.0000 -1.0000 1151701 1595675532.20 151.4828 59.9998 32.0000 1.9512 1.9531 403.0553 403.5323 0.0742 -1.0000 -1.0000 1151771 1595675532.30 151.4828 59.9998 32.0000 1.9492 1.9511 402.9455 403.4214 0.0740 -1.0000 -1.0000 1151840 1595675532.40 151.4828 59.9998 32.0000 1.9488 1.9507 403.0655 403.5420 0.0742 -1.0000 -1.0000 1151900 1595675532.50 151.5901 59.9998 32.0000 1.9510 1.9529 403.1200 403.5975 0.0743 -1.0000 -1.0000 1151961 1595675532.60 151.5901 59.9998 32.0000 1.9487 1.9506 403.3930 403.8708 0.0744 -1.0000 -1.0000 1152040 1595675532.70 151.5901 59.9998 32.0000 1.9493 1.9512 403.3587 403.8367 0.0743 -1.0000 -1.0000 1152101 1595675532.80 151.5901 59.9998 32.0000 1.9499 1.9518 403.2270 403.7055 0.0745 -1.0000 -1.0000 1152161 1595675532.90 151.5901 59.9998 32.0000 1.9496 1.9515 402.9990 403.4768 0.0743 -1.0000 -1.0000 1152240 1595675533.00 151.6082 59.9998 32.0000 1.9489 1.9508 403.1384 403.6163 0.0744 -1.0000 -1.0000 1152310 1595675533.10 151.6082 59.9998 32.0000 1.9475 1.9494 403.1228 403.6006 0.0743 -1.0000 -1.0000 1152380 1595675533.20 151.6082 59.9998 32.0000 1.9493 1.9512 403.4484 403.9270 0.0745 -1.0000 -1.0000 1152440 1595675533.30 151.6082 59.9998 32.0000 1.9506 1.9525 402.8980 403.3748 0.0743 -1.0000 -1.0000 1152510 1595675533.40 151.6082 59.9998 32.0000 1.9501 1.9520 402.8750 403.3525 0.0744 -1.0000 -1.0000 1152580 1595675533.50 151.4783 59.9998 32.0000 1.9502 1.9521 402.9312 403.4087 0.0743 -1.0000 -1.0000 1152640 1595675533.60 151.3751 59.9998 32.0000 1.9490 1.9509 402.9896 403.4667 0.0743 -1.0000 -1.0000 1152700 1595675533.70 151.3751 59.9998 32.0000 1.9472 1.9491 403.2907 403.7683 0.0743 -1.0000 -1.0000 1152780 1595675533.80 151.3751 59.9998 32.0000 1.9485 1.9504 403.3381 403.8165 0.0744 -1.0000 -1.0000 1152850 1595675533.90 151.3751 59.9998 32.0000 1.9477 1.9496 403.2432 403.7208 0.0743 -1.0000 -1.0000 1152920 1595675534.00 151.3751 59.9998 32.0000 1.9486 1.9505 402.8877 403.3649 0.0743 -1.0000 -1.0000 1152990 1595675534.10 151.3751 59.9998 32.0000 1.9509 1.9528 402.8892 403.3668 0.0743 -1.0000 -1.0000 1153050 1595675534.20 151.3751 59.9998 32.0000 1.9485 1.9504 403.2188 403.6962 0.0743 -1.0000 -1.0000 1153110 1595675534.30 151.5047 59.9998 32.0000 1.9490 1.9509 403.3655 403.8429 0.0742 -1.0000 -1.0000 1153190 1595675534.40 151.5047 59.9998 32.0000 1.9493 1.9512 403.2755 403.7526 0.0742 -1.0000 -1.0000 1153250 1595675534.50 151.5047 59.9998 32.0000 1.9486 1.9505 403.1442 403.6218 0.0744 -1.0000 -1.0000 1153320 1595675534.60 151.5047 59.9998 32.0000 1.9505 1.9524 403.1369 403.6154 0.0744 -1.0000 -1.0000 1154090 1595675534.70 151.5047 59.9998 32.0000 1.9494 1.9513 402.9150 403.3920 0.0743 -1.0000 -1.0000 1154150 1595675534.80 151.5378 60.0002 32.0000 1.9507 1.9526 402.9866 403.4640 0.0743 -1.0000 -1.0000 1154210 1595675534.90 151.5469 60.0003 32.0000 1.9496 1.9515 403.2608 403.7385 0.0743 -1.0000 -1.0000 1154280 1595675535.00 151.5469 60.0003 32.0000 1.9494 1.9513 403.3038 403.7813 0.0743 -1.0000 -1.0000 1154349 1595675535.10 151.5469 60.0003 32.0000 1.9498 1.9517 403.1947 403.6730 0.0745 -1.0000 -1.0000 1154649 1595675535.20 151.5469 60.0003 32.0000 1.9497 1.9516 402.8113 403.2898 0.0745 -1.0000 -1.0000 1154709 1595675535.30 151.5469 60.0003 32.0000 1.9496 1.9515 402.7853 403.2625 0.0743 -1.0000 -1.0000 1154769 1595675535.40 151.6695 60.0003 32.0000 1.9489 1.9508 402.9196 403.3964 0.0742 -1.0000 -1.0000 1154849 1595675535.50 151.6695 60.0003 32.0000 1.9483 1.9502 403.2110 403.6884 0.0744 -1.0000 -1.0000 1154909 1595675535.60 151.6695 60.0003 32.0000 1.9484 1.9503 403.3149 403.7929 0.0743 -1.0000 -1.0000 1154969 1595675535.70 151.6695 60.0003 32.0000 1.9488 1.9507 403.1764 403.6550 0.0744 -1.0000 -1.0000 1155039 1595675535.80 151.6695 60.0003 32.0000 1.9495 1.9515 403.0488 403.5261 0.0744 -1.0000 -1.0000 1155109 1595675535.90 151.6214 60.0003 32.0000 1.9504 1.9523 402.8331 403.3116 0.0745 -1.0000 -1.0000 1155169 1595675536.00 151.6185 60.0003 32.0000 1.9479 1.9499 402.9534 403.4320 0.0745 -1.0000 -1.0000 1155239 1595675536.10 151.6185 60.0003 32.0000 1.9478 1.9497 403.0847 403.5632 0.0745 -1.0000 -1.0000 1155309 1595675536.20 151.6185 60.0003 32.0000 1.9507 1.9526 403.2405 403.7179 0.0742 -1.0000 -1.0000 1155369 1595675536.30 151.6185 60.0003 32.0000 1.9503 1.9522 402.9931 403.4717 0.0744 -1.0000 -1.0000 1155439 1595675536.40 151.6185 60.0003 32.0000 1.9509 1.9528 402.8142 403.2913 0.0744 -1.0000 -1.0000 1155499 1595675536.50 151.5413 60.0003 32.0000 1.9494 1.9513 403.0354 403.5129 0.0743 -1.0000 -1.0000 1155569 1595675536.60 151.5413 60.0003 32.0000 1.9490 1.9509 403.1584 403.6355 0.0742 -1.0000 -1.0000 1155639 1595675536.70 151.5413 60.0003 32.0000 1.9496 1.9515 403.2857 403.7637 0.0744 -1.0000 -1.0000 1156218 1595675536.80 151.5413 60.0003 32.0000 1.9494 1.9513 403.2245 403.7036 0.0745 -1.0000 -1.0000 1156279 1595675536.90 151.5413 60.0003 32.0000 1.9500 1.9519 403.0500 403.5279 0.0744 -1.0000 -1.0000 1156359 1595675537.00 151.3358 60.0003 32.0000 1.9522 1.9541 402.9046 403.3824 0.0744 -1.0000 -1.0000 1156418 1595675537.10 151.3358 60.0003 32.0000 1.9513 1.9532 402.8296 403.3060 0.0742 -1.0000 -1.0000 1156488 1595675537.20 151.3358 60.0003 32.0000 1.9483 1.9502 402.9515 403.4282 0.0742 -1.0000 -1.0000 1156558 1595675537.30 151.3358 60.0003 32.0000 1.9483 1.9502 403.1300 403.6066 0.0742 -1.0000 -1.0000 1156618 1595675537.40 151.3358 60.0003 32.0000 1.9501 1.9520 403.2630 403.7413 0.0745 -1.0000 -1.0000 1156688 1595675537.50 151.3358 60.0003 32.0000 1.9506 1.9525 403.0876 403.5660 0.0744 -1.0000 -1.0000 1156748 1595675537.60 151.3684 60.0003 32.0000 1.9499 1.9518 402.8904 403.3679 0.0743 -1.0000 -1.0000 1156818 1595675537.70 151.5315 60.0003 32.0000 1.9488 1.9507 403.1269 403.6037 0.0742 -1.0000 -1.0000 1156968 1595675537.80 151.5315 60.0003 32.0000 1.9472 1.9491 403.2276 403.7057 0.0744 -1.0000 -1.0000 1157028 1595675537.90 151.5315 60.0003 32.0000 1.9475 1.9494 403.2595 403.7365 0.0743 -1.0000 -1.0000 1157098 1595675538.00 151.5315 60.0003 32.0000 1.9495 1.9514 403.0180 403.4963 0.0744 -1.0000 -1.0000 1157168 1595675538.10 151.5315 60.0003 32.0000 1.9508 1.9527 402.8924 403.3703 0.0744 -1.0000 -1.0000 1157228 1595675538.20 151.4747 60.0003 32.0000 1.9486 1.9505 402.8297 403.3075 0.0744 -1.0000 -1.0000 1157298 1595675538.30 151.4747 60.0003 32.0000 1.9497 1.9516 403.1183 403.5957 0.0743 -1.0000 -1.0000 1157368 1595675538.40 151.4747 60.0003 32.0000 1.9487 1.9507 403.1905 403.6690 0.0745 -1.0000 -1.0000 1157428 1595675538.50 151.4747 60.0003 32.0000 1.9495 1.9514 403.1491 403.6280 0.0745 -1.0000 -1.0000 1157488 1595675538.60 151.4747 60.0003 32.0000 1.9507 1.9526 402.8570 403.3339 0.0741 -1.0000 -1.0000 1157568 1595675538.70 151.4456 60.0003 32.0000 1.9517 1.9536 402.8123 403.2889 0.0743 -1.0000 -1.0000 1157648 1595675538.80 151.4008 60.0003 32.0000 1.9486 1.9505 403.2077 403.6865 0.0745 -1.0000 -1.0000 1157708 1595675538.90 151.4008 60.0003 32.0000 1.9478 1.9497 403.3706 403.8497 0.0745 -1.0000 -1.0000 1157778 1595675539.00 151.4008 60.0003 32.0000 1.9477 1.9496 403.3473 403.8256 0.0744 -1.0000 -1.0000 1157848 1595675539.10 151.4008 60.0003 32.0000 1.9501 1.9520 403.1394 403.6179 0.0744 -1.0000 -1.0000 1157928 1595675539.20 151.4008 60.0003 32.0000 1.9500 1.9519 402.7947 403.2718 0.0743 -1.0000 -1.0000 1158147 1595675539.30 151.4247 60.0003 32.0000 1.9503 1.9522 402.8822 403.3592 0.0742 -1.0000 -1.0000 1158207 1595675539.40 151.4259 60.0003 32.0000 1.9493 1.9512 402.9354 403.4128 0.0744 -1.0000 -1.0000 1158287 1595675539.50 151.4259 60.0003 32.0000 1.9495 1.9514 403.1973 403.6744 0.0742 -1.0000 -1.0000 1158347 1595675539.60 151.4259 60.0003 32.0000 1.9504 1.9523 403.1680 403.6459 0.0744 -1.0000 -1.0000 1158417 1595675539.70 151.4259 60.0003 32.0000 1.9501 1.9520 402.9730 403.4499 0.0742 -1.0000 -1.0000 1158947 1595675539.80 151.4259 60.0003 32.0000 1.9506 1.9526 402.7735 403.2513 0.0744 -1.0000 -1.0000 1159007 1595675539.90 151.5986 60.0020 32.0000 1.9508 1.9527 403.0638 403.5418 0.0745 -1.0000 -1.0000 1159077 1595675540.00 151.5986 60.0020 32.0000 1.9481 1.9500 403.1751 403.6531 0.0744 -1.0000 -1.0000 1159177 1595675540.10 151.5986 60.0020 32.0000 1.9478 1.9497 403.2364 403.7146 0.0745 -1.0000 -1.0000 1159247 1595675540.20 151.5986 60.0020 32.0000 1.9494 1.9513 403.3209 403.7979 0.0741 -1.0000 -1.0000 1159417 1595675540.30 151.5986 60.0020 32.0000 1.9503 1.9522 402.9457 403.4235 0.0743 -1.0000 -1.0000 1159497 1595675540.40 151.6576 60.0020 32.0000 1.9518 1.9537 402.8522 403.3284 0.0741 -1.0000 -1.0000 1159557 1595675540.50 151.6576 60.0020 32.0000 1.9490 1.9509 403.0383 403.5157 0.0743 -1.0000 -1.0000 1159627 1595675540.60 151.6576 60.0020 32.0000 1.9484 1.9503 403.2725 403.7507 0.0745 -1.0000 -1.0000 1159697 1595675540.70 151.6576 60.0020 32.0000 1.9497 1.9516 403.2496 403.7279 0.0743 -1.0000 -1.0000 1159916 1595675540.80 151.6576 60.0020 32.0000 1.9506 1.9525 403.1044 403.5815 0.0743 -1.0000 -1.0000 1159987 1595675540.90 151.6576 60.0020 32.0000 1.9497 1.9516 402.7874 403.2650 0.0744 -1.0000 -1.0000 1200057 1595675541.00 151.6576 60.0020 32.0000 1.9499 1.9519 402.9429 403.4212 0.0745 -1.0000 -1.0000 1200116 1595675541.10 151.5206 60.0020 32.0000 1.9494 1.9513 403.2363 403.7138 0.0743 -1.0000 -1.0000 1200197 1595675541.20 151.5206 60.0020 32.0000 1.9490 1.9509 403.4495 403.9281 0.0744 -1.0000 -1.0000 1200256 1595675541.30 151.5206 60.0020 32.0000 1.9496 1.9515 403.2305 403.7072 0.0741 -1.0000 -1.0000 1200436 1595675541.40 151.5206 60.0020 32.0000 1.9489 1.9508 403.1929 403.6708 0.0744 -1.0000 -1.0000 1200506 1595675541.50 151.6598 60.0020 32.0000 1.9513 1.9532 402.9744 403.4519 0.0743 -1.0000 -1.0000 1200566 1595675541.60 151.6598 60.0020 32.0000 1.9509 1.9528 402.9331 403.4116 0.0744 -1.0000 -1.0000 1200636 1595675541.70 151.6598 60.0020 32.0000 1.9495 1.9514 403.2597 403.7369 0.0742 -1.0000 -1.0000 1200716 1595675541.80 151.6598 60.0020 32.0000 1.9492 1.9511 403.2266 403.7046 0.0744 -1.0000 -1.0000 1200956 1595675541.90 151.6598 60.0020 32.0000 1.9492 1.9511 403.1869 403.6653 0.0744 -1.0000 -1.0000 1201016 1595675542.00 151.6598 60.0020 32.0000 1.9512 1.9531 402.9172 403.3948 0.0744 -1.0000 -1.0000 1201086 1595675542.10 151.4748 60.0020 32.0000 1.9508 1.9527 402.7461 403.2229 0.0743 -1.0000 -1.0000 1201146 1595675542.20 151.4748 60.0020 32.0000 1.9507 1.9526 402.9399 403.4184 0.0744 -1.0000 -1.0000 1201216 1595675542.30 151.4748 60.0020 32.0000 1.9497 1.9517 403.0508 403.5290 0.0745 -1.0000 -1.0000 1201886 1595675542.40 151.4748 60.0020 32.0000 1.9489 1.9508 403.2093 403.6865 0.0743 -1.0000 -1.0000 1201955 1595675542.50 151.4748 60.0020 32.0000 1.9493 1.9512 403.0827 403.5612 0.0745 -1.0000 -1.0000 1202025 1595675542.60 151.4828 60.0020 32.0000 1.9508 1.9527 402.9909 403.4699 0.0746 -1.0000 -1.0000 1202095 1595675542.70 151.5868 60.0020 32.0000 1.9502 1.9521 403.0720 403.5498 0.0744 -1.0000 -1.0000 1202156 1595675542.80 151.5868 60.0020 32.0000 1.9488 1.9507 403.2023 403.6808 0.0744 -1.0000 -1.0000 1202225 1595675542.90 151.5868 60.0020 32.0000 1.9496 1.9515 403.3201 403.7993 0.0746 -1.0000 -1.0000 1202295 1595675543.00 151.5868 60.0020 32.0000 1.9494 1.9513 403.3309 403.8094 0.0744 -1.0000 -1.0000 1202355 1595675543.10 151.5868 60.0020 32.0000 1.9488 1.9507 402.9977 403.4757 0.0744 -1.0000 -1.0000 1202435 1595675543.20 151.5691 60.0020 32.0000 1.9502 1.9521 402.9446 403.4226 0.0745 -1.0000 -1.0000 1202505 1595675543.30 151.5691 60.0020 32.0000 1.9498 1.9517 402.8920 403.3712 0.0746 -1.0000 -1.0000 1202565 1595675543.40 151.5691 60.0020 32.0000 1.9503 1.9522 402.9907 403.4693 0.0745 -1.0000 -1.0000 1202635 1595675543.50 151.5691 60.0020 32.0000 1.9491 1.9510 403.2683 403.7447 0.0742 -1.0000 -1.0000 1202705 1595675543.60 151.5691 60.0020 32.0000 1.9485 1.9504 403.3461 403.8252 0.0745 -1.0000 -1.0000 1202765 1595675543.70 151.5634 60.0020 32.0000 1.9498 1.9517 403.4174 403.8955 0.0743 -1.0000 -1.0000 1202835 1595675543.80 151.4965 60.0020 32.0000 1.9491 1.9510 403.0987 403.5762 0.0743 -1.0000 -1.0000 1203835 1595675543.90 151.4965 60.0020 32.0000 1.9491 1.9510 402.8490 403.3262 0.0743 -1.0000 -1.0000 1203895 1595675544.00 151.4965 60.0020 32.0000 1.9492 1.9511 403.2224 403.7000 0.0744 -1.0000 -1.0000 1203965 1595675544.10 151.4965 60.0020 32.0000 1.9489 1.9508 403.2930 403.7722 0.0745 -1.0000 -1.0000 1204034 1595675544.20 151.4965 60.0020 32.0000 1.9467 1.9486 403.1270 403.6054 0.0744 -1.0000 -1.0000 1204094 1595675544.30 151.4965 60.0020 32.0000 1.9505 1.9524 403.1153 403.5928 0.0743 -1.0000 -1.0000 1204165 1595675544.40 151.4965 60.0020 32.0000 1.9485 1.9504 402.9055 403.3829 0.0743 -1.0000 -1.0000 1204234 1595675544.50 151.4965 60.0020 32.0000 1.9493 1.9512 402.8736 403.3511 0.0744 -1.0000 -1.0000 1204294 1595675544.60 151.4965 60.0020 32.0000 1.9485 1.9504 403.3764 403.8547 0.0743 -1.0000 -1.0000 1204364 1595675544.70 151.4965 60.0020 32.0000 1.9491 1.9510 403.3276 403.8055 0.0744 -1.0000 -1.0000 1204424 1595675544.80 151.3955 60.0006 32.0000 1.9480 1.9499 403.3652 403.8403 0.0740 -1.0000 -1.0000 1204494 1595675544.90 151.3955 60.0006 32.0000 1.9481 1.9500 403.1838 403.6616 0.0744 -1.0000 -1.0000 1204564 1595675545.00 151.3955 60.0006 32.0000 1.9486 1.9505 402.7876 403.2650 0.0743 -1.0000 -1.0000 1204624 1595675545.10 151.3955 60.0006 32.0000 1.9500 1.9519 403.1221 403.5996 0.0743 -1.0000 -1.0000 1204704 1595675545.20 151.3955 60.0006 32.0000 1.9488 1.9507 403.2727 403.7504 0.0743 -1.0000 -1.0000 1204764 1595675545.30 151.3955 60.0006 32.0000 1.9500 1.9519 403.3726 403.8504 0.0743 -1.0000 -1.0000 1204824 1595675545.40 151.3955 60.0006 32.0000 1.9500 1.9519 403.1790 403.6566 0.0744 -1.0000 -1.0000 1204894 1595675545.50 151.4888 60.0006 32.0000 1.9508 1.9527 403.0783 403.5566 0.0744 -1.0000 -1.0000 1204964 1595675545.60 151.4888 60.0006 32.0000 1.9512 1.9531 402.9112 403.3884 0.0743 -1.0000 -1.0000 1205024 1595675545.70 151.4888 60.0006 32.0000 1.9491 1.9510 402.9909 403.4674 0.0742 -1.0000 -1.0000 1205094 1595675545.80 151.4888 60.0006 32.0000 1.9489 1.9508 403.3577 403.8355 0.0744 -1.0000 -1.0000 1205154 1595675545.90 151.4888 60.0006 32.0000 1.9480 1.9499 403.3917 403.8703 0.0745 -1.0000 -1.0000 1205434 1595675546.00 151.4888 60.0006 32.0000 1.9511 1.9530 403.1136 403.5925 0.0745 -1.0000 -1.0000 1205514 1595675546.10 151.4888 60.0006 32.0000 1.9513 1.9532 402.9387 403.4156 0.0742 -1.0000 -1.0000 1205574 1595675546.20 151.4888 60.0006 32.0000 1.9497 1.9516 402.9021 403.3794 0.0743 -1.0000 -1.0000 1205634 1595675546.30 151.4888 60.0006 32.0000 1.9486 1.9505 403.0005 403.4776 0.0743 -1.0000 -1.0000 1205704 1595675546.40 151.4888 60.0006 32.0000 1.9468 1.9487 403.3404 403.8186 0.0743 -1.0000 -1.0000 1205774 1595675546.50 151.4888 60.0006 32.0000 1.9481 1.9500 403.2446 403.7220 0.0743 -1.0000 -1.0000 1205834 1595675546.60 151.4888 60.0006 32.0000 1.9488 1.9507 403.0406 403.5193 0.0745 -1.0000 -1.0000 1205904 1595675546.70 151.5949 60.0006 32.0000 1.9505 1.9524 402.9311 403.4093 0.0744 -1.0000 -1.0000 1206064 1595675546.80 151.5949 60.0006 32.0000 1.9505 1.9524 403.1887 403.6666 0.0744 -1.0000 -1.0000 1206134 1595675546.90 151.5949 60.0006 32.0000 1.9491 1.9510 403.3679 403.8459 0.0743 -1.0000 -1.0000 1206234 1595675547.00 151.5949 60.0006 32.0000 1.9487 1.9506 403.3909 403.8685 0.0743 -1.0000 -1.0000 1206294 1595675547.10 151.5949 60.0006 32.0000 1.9511 1.9530 402.9480 403.4257 0.0744 -1.0000 -1.0000 1206374 1595675547.20 151.5949 60.0006 32.0000 1.9511 1.9530 402.7286 403.2046 0.0742 -1.0000 -1.0000 1206433 1595675547.30 151.3775 60.0006 32.0000 1.9525 1.9544 403.0276 403.5050 0.0743 -1.0000 -1.0000 1206494 1595675547.40 151.3775 60.0006 32.0000 1.9491 1.9510 403.2605 403.7379 0.0743 -1.0000 -1.0000 1206573 1595675547.50 151.3775 60.0006 32.0000 1.9484 1.9503 403.2197 403.6978 0.0744 -1.0000 -1.0000 1206803 1595675547.60 151.3775 60.0006 32.0000 1.9509 1.9528 403.0678 403.5457 0.0743 -1.0000 -1.0000 1206873 1595675547.70 151.3775 60.0006 32.0000 1.9519 1.9538 402.8357 403.3129 0.0743 -1.0000 -1.0000 1206943 1595675547.80 151.3775 60.0006 32.0000 1.9484 1.9503 402.9802 403.4573 0.0743 -1.0000 -1.0000 1207003 1595675547.90 151.3775 60.0006 32.0000 1.9485 1.9504 403.2930 403.7713 0.0744 -1.0000 -1.0000 1207063 1595675548.00 151.3775 60.0006 32.0000 1.9473 1.9492 403.3033 403.7800 0.0743 -1.0000 -1.0000 1207623 1595675548.10 151.3775 60.0006 32.0000 1.9481 1.9500 403.1828 403.6612 0.0744 -1.0000 -1.0000 1207683 1595675548.20 151.3775 60.0006 32.0000 1.9498 1.9517 402.9560 403.4337 0.0744 -1.0000 -1.0000 1207743 1595675548.30 151.3824 60.0006 32.0000 1.9493 1.9512 403.1951 403.6736 0.0744 -1.0000 -1.0000 1207823 1595675548.40 151.5376 60.0006 32.0000 1.9499 1.9518 403.2639 403.7425 0.0745 -1.0000 -1.0000 1207893 1595675548.50 151.5376 60.0006 32.0000 1.9496 1.9515 403.1997 403.6770 0.0742 -1.0000 -1.0000 1207953 1595675548.60 151.5376 60.0006 32.0000 1.9490 1.9509 403.1064 403.5832 0.0743 -1.0000 -1.0000 1208023 1595675548.70 151.5376 60.0006 32.0000 1.9509 1.9528 403.0683 403.5459 0.0743 -1.0000 -1.0000 1208083 1595675548.80 151.5376 60.0006 32.0000 1.9519 1.9538 402.9373 403.4156 0.0744 -1.0000 -1.0000 1208153 1595675548.90 151.6025 60.0006 32.0000 1.9485 1.9504 402.9621 403.4391 0.0743 -1.0000 -1.0000 1208223 1595675549.00 151.6025 60.0006 32.0000 1.9494 1.9513 403.1482 403.6257 0.0743 -1.0000 -1.0000 1208283 1595675549.10 151.6025 60.0006 32.0000 1.9488 1.9507 403.2800 403.7577 0.0743 -1.0000 -1.0000 1208352 1595675549.20 151.6025 60.0006 32.0000 1.9473 1.9492 403.4318 403.9097 0.0743 -1.0000 -1.0000 1208422 1595675549.30 151.6025 60.0006 32.0000 1.9489 1.9508 402.9847 403.4620 0.0743 -1.0000 -1.0000 1208493 1595675549.40 151.6025 60.0006 32.0000 1.9488 1.9507 402.8372 403.3139 0.0743 -1.0000 -1.0000 1208562 1595675549.50 151.4185 60.0002 32.0000 1.9500 1.9519 403.0592 403.5375 0.0745 -1.0000 -1.0000 1208622 1595675549.60 151.4060 60.0001 32.0000 1.9478 1.9497 403.1998 403.6771 0.0743 -1.0000 -1.0000 1208692 1595675549.70 151.4060 60.0001 32.0000 1.9501 1.9520 403.2238 403.7014 0.0743 -1.0000 -1.0000 1208762 1595675549.80 151.4060 60.0001 32.0000 1.9498 1.9517 403.0674 403.5446 0.0743 -1.0000 -1.0000 1208822 1595675549.90 151.4060 60.0001 32.0000 1.9506 1.9525 402.9078 403.3861 0.0745 -1.0000 -1.0000 1208912 1595675550.00 151.4060 60.0001 32.0000 1.9503 1.9522 402.8613 403.3388 0.0742 -1.0000 -1.0000 1209172 1595675550.10 151.4060 60.0001 32.0000 1.9496 1.9515 403.1931 403.6714 0.0744 -1.0000 -1.0000 1209232 1595675550.20 151.4814 60.0001 32.0000 1.9484 1.9503 403.3574 403.8361 0.0744 -1.0000 -1.0000 1209292 1595675550.30 151.4814 60.0001 32.0000 1.9500 1.9519 403.4285 403.9073 0.0744 -1.0000 -1.0000 1209372 1595675550.40 151.4814 60.0001 32.0000 1.9506 1.9525 402.8277 403.3039 0.0742 -1.0000 -1.0000 1209432 1595675550.50 151.4814 60.0001 32.0000 1.9501 1.9520 402.8652 403.3430 0.0744 -1.0000 -1.0000 1209562 1595675550.60 151.4814 60.0001 32.0000 1.9501 1.9520 403.1338 403.6115 0.0743 -1.0000 -1.0000 1209632 1595675550.70 151.4814 60.0001 32.0000 1.9503 1.9522 403.4250 403.9026 0.0742 -1.0000 -1.0000 1209702 1595675550.80 151.4814 60.0001 32.0000 1.9498 1.9517 403.2572 403.7344 0.0743 -1.0000 -1.0000 1209762 1595675550.90 151.6589 60.0001 32.0000 1.9502 1.9521 403.1972 403.6744 0.0743 -1.0000 -1.0000 1209832 1595675551.00 151.6589 60.0001 32.0000 1.9506 1.9525 402.8673 403.3452 0.0743 -1.0000 -1.0000 1210141 1595675551.10 151.6589 60.0001 32.0000 1.9517 1.9536 402.7241 403.2002 0.0742 -1.0000 -1.0000 1210211 1595675551.20 151.6589 60.0001 32.0000 1.9500 1.9519 403.0579 403.5353 0.0743 -1.0000 -1.0000 1210272 1595675551.30 151.6589 60.0001 32.0000 1.9463 1.9482 403.1738 403.6507 0.0741 -1.0000 -1.0000 1210331 1595675551.40 151.4126 60.0001 32.0000 1.9488 1.9507 403.2906 403.7683 0.0744 -1.0000 -1.0000 1210411 1595675551.50 151.4126 60.0001 32.0000 1.9478 1.9497 402.9822 403.4609 0.0744 -1.0000 -1.0000 1210691 1595675551.60 151.4126 60.0001 32.0000 1.9497 1.9516 402.7261 403.2030 0.0743 -1.0000 -1.0000 1210751 1595675551.70 151.4126 60.0001 32.0000 1.9501 1.9520 402.8091 403.2856 0.0743 -1.0000 -1.0000 1210831 1595675551.80 151.4126 60.0001 32.0000 1.9484 1.9503 403.1220 403.6001 0.0744 -1.0000 -1.0000 1210891 1595675551.90 151.4126 60.0001 32.0000 1.9491 1.9510 403.3501 403.8289 0.0744 -1.0000 -1.0000 1210951 1595675552.00 151.5268 60.0001 32.0000 1.9489 1.9508 403.3559 403.8335 0.0743 -1.0000 -1.0000 1211031 1595675552.10 151.5268 60.0001 32.0000 1.9506 1.9525 403.1785 403.6564 0.0744 -1.0000 -1.0000 1211381 1595675552.20 151.5268 60.0001 32.0000 1.9505 1.9524 402.8697 403.3462 0.0742 -1.0000 -1.0000 1211441 1595675552.30 151.5268 60.0001 32.0000 1.9495 1.9514 402.9078 403.3845 0.0742 -1.0000 -1.0000 1211521 1595675552.40 151.5268 60.0001 32.0000 1.9480 1.9499 403.0906 403.5669 0.0742 -1.0000 -1.0000 1211581 1595675552.50 151.4560 60.0001 32.0000 1.9491 1.9510 403.2982 403.7767 0.0744 -1.0000 -1.0000 1211641 1595675552.60 151.4560 60.0001 32.0000 1.9521 1.9540 402.8799 403.3576 0.0744 -1.0000 -1.0000 1211851 1595675552.70 151.4560 60.0001 32.0000 1.9492 1.9511 402.8476 403.3250 0.0743 -1.0000 -1.0000 1211911 1595675552.80 151.4560 60.0001 32.0000 1.9497 1.9516 403.0525 403.5303 0.0743 -1.0000 -1.0000 1211971 1595675552.90 151.4560 60.0001 32.0000 1.9467 1.9486 403.2890 403.7666 0.0743 -1.0000 -1.0000 1212050 1595675553.00 151.4560 60.0001 32.0000 1.9474 1.9493 403.2590 403.7370 0.0744 -1.0000 -1.0000 1212110 1595675553.10 151.4560 60.0001 32.0000 1.9514 1.9533 403.1407 403.6182 0.0743 -1.0000 -1.0000 1212360 1595675553.20 151.4560 60.0001 32.0000 1.9511 1.9530 402.9576 403.4347 0.0743 -1.0000 -1.0000 1212430 1595675553.30 151.4571 60.0001 32.0000 1.9515 1.9534 403.0413 403.5187 0.0742 -1.0000 -1.0000 1212490 1595675553.40 151.4746 60.0001 32.0000 1.9495 1.9514 403.1664 403.6435 0.0744 -1.0000 -1.0000 1212560 1595675553.50 151.4746 60.0001 32.0000 1.9482 1.9502 403.2174 403.6955 0.0743 -1.0000 -1.0000 1212620 1595675553.60 151.7121 60.0001 32.0000 1.9490 1.9509 403.1001 403.5772 0.0743 -1.0000 -1.0000 1212690 1595675553.70 151.7121 60.0001 32.0000 1.9511 1.9530 402.7584 403.2353 0.0743 -1.0000 -1.0000 1212760 1595675553.80 151.7121 60.0001 32.0000 1.9510 1.9529 402.8850 403.3620 0.0743 -1.0000 -1.0000 1212830 1595675553.90 151.7121 60.0001 32.0000 1.9509 1.9528 403.2638 403.7416 0.0743 -1.0000 -1.0000 1212890 1595675554.00 151.7121 60.0001 32.0000 1.9477 1.9496 403.3378 403.8158 0.0744 -1.0000 -1.0000 1212960 1595675554.10 151.6633 60.0001 32.0000 1.9487 1.9506 402.9202 403.3968 0.0743 -1.0000 -1.0000 1213090 1595675554.20 151.5291 60.0001 32.0000 1.9487 1.9506 403.0591 403.5375 0.0745 -1.0000 -1.0000 1213150 1595675554.30 151.5291 60.0001 32.0000 1.9496 1.9515 402.9074 403.3853 0.0744 -1.0000 -1.0000 1213230 1595675554.40 151.5291 60.0001 32.0000 1.9488 1.9507 403.2106 403.6883 0.0743 -1.0000 -1.0000 1213310 1595675554.50 151.5291 60.0001 32.0000 1.9496 1.9515 403.3276 403.8064 0.0745 -1.0000 -1.0000 1213370 1595675554.60 151.5291 60.0001 32.0000 1.9497 1.9516 403.3745 403.8525 0.0744 -1.0000 -1.0000 1213560 1595675554.70 151.5100 59.9991 32.0000 1.9517 1.9536 403.0427 403.5202 0.0742 -1.0000 -1.0000 1213620 1595675554.80 151.5100 59.9991 32.0000 1.9506 1.9525 402.7871 403.2632 0.0742 -1.0000 -1.0000 1213690 1595675554.90 151.5100 59.9991 32.0000 1.9497 1.9516 403.1976 403.6757 0.0744 -1.0000 -1.0000 1213760 1595675555.00 151.5100 59.9991 32.0000 1.9485 1.9504 403.2993 403.7770 0.0742 -1.0000 -1.0000 1213820 1595675555.10 151.5100 59.9991 32.0000 1.9503 1.9522 403.1599 403.6370 0.0743 -1.0000 -1.0000 1214719 1595675555.20 151.5100 59.9991 32.0000 1.9528 1.9547 403.0612 403.5388 0.0743 -1.0000 -1.0000 1214789 1595675555.30 151.5159 59.9991 32.0000 1.9507 1.9526 402.8547 403.3317 0.0743 -1.0000 -1.0000 1214849 1595675555.40 151.5159 59.9991 32.0000 1.9489 1.9508 403.1336 403.6113 0.0744 -1.0000 -1.0000 1214919 1595675555.50 151.5159 59.9991 32.0000 1.9475 1.9494 403.3147 403.7938 0.0745 -1.0000 -1.0000 1214979 1595675555.60 151.5159 59.9991 32.0000 1.9480 1.9499 403.3267 403.8046 0.0743 -1.0000 -1.0000 1215049 1595675555.70 151.5159 59.9991 32.0000 1.9494 1.9513 403.0274 403.5051 0.0742 -1.0000 -1.0000 1215119 1595675555.80 151.5159 59.9991 32.0000 1.9494 1.9513 403.0538 403.5303 0.0743 -1.0000 -1.0000 1215179 1595675555.90 151.5159 59.9991 32.0000 1.9486 1.9505 403.1819 403.6604 0.0745 -1.0000 -1.0000 1215239 1595675556.00 151.5159 59.9991 32.0000 1.9473 1.9492 403.2852 403.7643 0.0745 -1.0000 -1.0000 1215319 1595675556.10 151.5159 59.9991 32.0000 1.9496 1.9515 403.2666 403.7443 0.0743 -1.0000 -1.0000 1215379 1595675556.20 151.5159 59.9991 32.0000 1.9502 1.9521 403.1177 403.5954 0.0743 -1.0000 -1.0000 1215889 1595675556.30 151.4999 59.9991 32.0000 1.9518 1.9537 402.9174 403.3949 0.0744 -1.0000 -1.0000 1215959 1595675556.40 151.4786 59.9991 32.0000 1.9511 1.9531 402.9234 403.4009 0.0743 -1.0000 -1.0000 1216018 1595675556.50 151.4786 59.9991 32.0000 1.9486 1.9505 403.1430 403.6197 0.0742 -1.0000 -1.0000 1216088 1595675556.60 151.4786 59.9991 32.0000 1.9488 1.9507 403.2932 403.7711 0.0744 -1.0000 -1.0000 1216158 1595675556.70 151.4786 59.9991 32.0000 1.9500 1.9519 403.1226 403.5987 0.0742 -1.0000 -1.0000 1216218 1595675556.80 151.4786 59.9991 32.0000 1.9500 1.9519 403.0110 403.4883 0.0741 -1.0000 -1.0000 1216288 1595675556.90 151.5584 59.9991 32.0000 1.9501 1.9520 403.1635 403.6397 0.0742 -1.0000 -1.0000 1216358 1595675557.00 151.5584 59.9991 32.0000 1.9489 1.9508 403.2748 403.7532 0.0744 -1.0000 -1.0000 1216418 1595675557.10 151.5584 59.9991 32.0000 1.9504 1.9523 403.2886 403.7664 0.0743 -1.0000 -1.0000 1216488 1595675557.20 151.5584 59.9991 32.0000 1.9505 1.9524 403.0218 403.4988 0.0743 -1.0000 -1.0000 1216558 1595675557.30 151.5584 59.9991 32.0000 1.9501 1.9520 402.8021 403.2793 0.0743 -1.0000 -1.0000 1216618 1595675557.40 151.6211 59.9991 32.0000 1.9492 1.9511 402.9748 403.4517 0.0742 -1.0000 -1.0000 1216688 1595675557.50 151.6211 59.9991 32.0000 1.9486 1.9505 403.2269 403.7030 0.0741 -1.0000 -1.0000 1216748 1595675557.60 151.6211 59.9991 32.0000 1.9494 1.9513 403.2213 403.6992 0.0744 -1.0000 -1.0000 1216818 1595675557.70 151.6211 59.9991 32.0000 1.9514 1.9533 403.0341 403.5125 0.0745 -1.0000 -1.0000 1217168 1595675557.80 151.6211 59.9991 32.0000 1.9502 1.9521 402.8272 403.3032 0.0742 -1.0000 -1.0000 1217228 1595675557.90 151.6211 59.9991 32.0000 1.9503 1.9522 402.9292 403.4066 0.0743 -1.0000 -1.0000 1217298 1595675558.00 151.6211 59.9991 32.0000 1.9484 1.9503 403.1556 403.6335 0.0744 -1.0000 -1.0000 1217378 1595675558.10 151.6211 59.9991 32.0000 1.9501 1.9520 403.1150 403.5918 0.0743 -1.0000 -1.0000 1217448 1595675558.20 151.6211 59.9991 32.0000 1.9509 1.9528 403.1157 403.5942 0.0744 -1.0000 -1.0000 1217578 1595675558.30 151.6211 59.9991 32.0000 1.9505 1.9524 402.8576 403.3340 0.0742 -1.0000 -1.0000 1217648 1595675558.40 151.6211 59.9991 32.0000 1.9511 1.9530 402.9964 403.4739 0.0743 -1.0000 -1.0000 1217718 1595675558.50 151.6415 59.9991 32.0000 1.9486 1.9505 403.2126 403.6893 0.0741 -1.0000 -1.0000 1217778 1595675558.60 151.6432 59.9991 32.0000 1.9489 1.9508 403.3490 403.8257 0.0742 -1.0000 -1.0000 1217857 1595675558.70 151.6432 59.9991 32.0000 1.9527 1.9546 403.1351 403.6129 0.0744 -1.0000 -1.0000 1217917 1595675558.80 151.6432 59.9991 32.0000 1.9518 1.9537 402.9240 403.4017 0.0744 -1.0000 -1.0000 1217978 1595675558.90 151.6432 59.9991 32.0000 1.9502 1.9521 402.7078 403.1859 0.0743 -1.0000 -1.0000 1218057 1595675559.00 151.6432 59.9991 32.0000 1.9487 1.9506 402.7384 403.2153 0.0743 -1.0000 -1.0000 1218117 1595675559.10 151.5516 60.0006 32.0000 1.9492 1.9511 403.0631 403.5397 0.0742 -1.0000 -1.0000 1218187 1595675559.20 151.5474 60.0006 32.0000 1.9501 1.9520 403.0718 403.5497 0.0744 -1.0000 -1.0000 1218317 1595675559.30 151.5474 60.0006 32.0000 1.9508 1.9527 402.8432 403.3210 0.0744 -1.0000 -1.0000 1218377 1595675559.40 151.5474 60.0006 32.0000 1.9494 1.9513 403.0335 403.5112 0.0744 -1.0000 -1.0000 1218447 1595675559.50 151.5474 60.0006 32.0000 1.9500 1.9519 403.2969 403.7752 0.0744 -1.0000 -1.0000 1218517 1595675559.60 151.5474 60.0006 32.0000 1.9493 1.9512 403.4015 403.8794 0.0743 -1.0000 -1.0000 1218577 1595675559.70 151.5474 60.0006 32.0000 1.9489 1.9508 403.1943 403.6712 0.0743 -1.0000 -1.0000 1218667 1595675559.80 151.5474 60.0006 32.0000 1.9499 1.9518 402.9243 403.4024 0.0744 -1.0000 -1.0000 1218747 1595675559.90 151.5474 60.0006 32.0000 1.9501 1.9521 403.1279 403.6059 0.0744 -1.0000 -1.0000 1218807 1595675560.00 151.5474 60.0006 32.0000 1.9479 1.9498 403.3859 403.8630 0.0743 -1.0000 -1.0000 1218877 1595675560.10 151.5474 60.0006 32.0000 1.9482 1.9501 403.2826 403.7611 0.0744 -1.0000 -1.0000 1218947 1595675560.20 151.5474 60.0006 32.0000 1.9496 1.9515 402.8842 403.3617 0.0744 -1.0000 -1.0000 1219577 1595675560.30 151.6485 60.0006 32.0000 1.9505 1.9524 402.7825 403.2599 0.0742 -1.0000 -1.0000 1219657 1595675560.40 151.6534 60.0006 32.0000 1.9489 1.9508 403.0314 403.5079 0.0743 -1.0000 -1.0000 1219716 1595675560.50 151.6534 60.0006 32.0000 1.9495 1.9514 403.1780 403.6548 0.0742 -1.0000 -1.0000 1219777 1595675560.60 151.6534 60.0006 32.0000 1.9491 1.9510 403.2663 403.7444 0.0744 -1.0000 -1.0000 1219846 1595675560.70 151.6534 60.0006 32.0000 1.9508 1.9527 403.2161 403.6935 0.0743 -1.0000 -1.0000 1219916 1595675560.80 151.6534 60.0006 32.0000 1.9512 1.9531 402.8696 403.3480 0.0743 -1.0000 -1.0000 1219977 1595675560.90 151.6360 60.0006 32.0000 1.9492 1.9511 402.9421 403.4188 0.0743 -1.0000 -1.0000 1220046 1595675561.00 151.6360 60.0006 32.0000 1.9470 1.9489 403.1745 403.6516 0.0743 -1.0000 -1.0000 1220116 1595675561.10 151.6360 60.0006 32.0000 1.9473 1.9492 403.4181 403.8959 0.0743 -1.0000 -1.0000 1220196 1595675561.20 151.6360 60.0006 32.0000 1.9483 1.9502 403.3564 403.8342 0.0743 -1.0000 -1.0000 1220256 1595675561.30 151.6360 60.0006 32.0000 1.9496 1.9515 402.9384 403.4158 0.0743 -1.0000 -1.0000 1220486 1595675561.40 151.6083 60.0006 32.0000 1.9502 1.9521 402.9966 403.4738 0.0743 -1.0000 -1.0000 1220566 1595675561.50 151.4756 60.0006 32.0000 1.9494 1.9513 403.3125 403.7905 0.0743 -1.0000 -1.0000 1220636 1595675561.60 151.4756 60.0006 32.0000 1.9502 1.9521 403.3148 403.7935 0.0745 -1.0000 -1.0000 1220706 1595675561.70 151.4756 60.0006 32.0000 1.9502 1.9521 403.1787 403.6566 0.0743 -1.0000 -1.0000 1220776 1595675561.80 151.4756 60.0006 32.0000 1.9504 1.9523 403.0027 403.4787 0.0742 -1.0000 -1.0000 1220856 1595675561.90 151.4756 60.0006 32.0000 1.9511 1.9530 402.8468 403.3244 0.0743 -1.0000 -1.0000 1220916 1595675562.00 151.6496 60.0006 32.0000 1.9488 1.9507 403.1778 403.6546 0.0742 -1.0000 -1.0000 1220986 1595675562.10 151.6496 60.0006 32.0000 1.9499 1.9518 403.2746 403.7522 0.0744 -1.0000 -1.0000 1221056 1595675562.20 151.6496 60.0006 32.0000 1.9506 1.9525 403.3092 403.7877 0.0744 -1.0000 -1.0000 1221116 1595675562.30 151.6496 60.0006 32.0000 1.9504 1.9523 402.8165 403.2946 0.0745 -1.0000 -1.0000 1221575 1595675562.40 151.6496 60.0006 32.0000 1.9493 1.9512 403.4251 403.9040 0.0744 -1.0000 -1.0000 1221645 1595675562.50 151.6496 60.0006 32.0000 1.9503 1.9522 403.4462 403.9249 0.0745 -1.0000 -1.0000 1221705 1595675562.60 151.6496 60.0006 32.0000 1.9498 1.9517 403.4584 403.9366 0.0743 -1.0000 -1.0000 1221776 1595675562.70 151.5105 60.0006 32.0000 1.9500 1.9519 403.2487 403.7263 0.0742 -1.0000 -1.0000 1221835 1595675562.80 151.5105 60.0006 32.0000 1.9496 1.9515 402.8309 403.3076 0.0743 -1.0000 -1.0000 1221905 1595675562.90 151.5105 60.0006 32.0000 1.9503 1.9522 403.0048 403.4817 0.0743 -1.0000 -1.0000 1221975 1595675563.00 151.5105 60.0006 32.0000 1.9497 1.9516 403.2273 403.7054 0.0744 -1.0000 -1.0000 1222035 1595675563.10 151.5105 60.0006 32.0000 1.9486 1.9505 403.3546 403.8332 0.0744 -1.0000 -1.0000 1222105 1595675563.20 151.5803 60.0006 32.0000 1.9480 1.9499 403.3671 403.8445 0.0743 -1.0000 -1.0000 1222175 1595675563.30 151.5803 60.0006 32.0000 1.9499 1.9518 403.0828 403.5607 0.0743 -1.0000 -1.0000 1222375 1595675563.40 151.5803 60.0006 32.0000 1.9500 1.9519 403.0451 403.5220 0.0742 -1.0000 -1.0000 1222455 1595675563.50 151.5803 60.0006 32.0000 1.9497 1.9516 403.2299 403.7070 0.0743 -1.0000 -1.0000 1222515 1595675563.60 151.5803 60.0006 32.0000 1.9486 1.9505 403.3323 403.8102 0.0743 -1.0000 -1.0000 1222575 1595675563.70 151.5814 60.0006 32.0000 1.9496 1.9515 403.3725 403.8492 0.0742 -1.0000 -1.0000 1222645 1595675563.80 151.5994 60.0006 32.0000 1.9512 1.9531 403.0509 403.5282 0.0743 -1.0000 -1.0000 1222825 1595675563.90 151.5994 60.0006 32.0000 1.9499 1.9518 402.9807 403.4563 0.0739 -1.0000 -1.0000 1222895 1595675564.00 151.5994 60.0006 32.0000 1.9493 1.9512 403.0311 403.5076 0.0742 -1.0000 -1.0000 1222965 1595675564.10 151.5994 60.0006 32.0000 1.9496 1.9515 403.2726 403.7510 0.0745 -1.0000 -1.0000 1223025 1595675564.20 151.5994 60.0006 32.0000 1.9498 1.9517 403.3173 403.7953 0.0743 -1.0000 -1.0000 1223085 1595675564.30 151.4380 60.0006 32.0000 1.9511 1.9530 403.1299 403.6078 0.0743 -1.0000 -1.0000 1223165 1595675564.40 151.4380 60.0006 32.0000 1.9515 1.9534 402.9808 403.4584 0.0744 -1.0000 -1.0000 1223665 1595675564.50 151.4380 60.0006 32.0000 1.9509 1.9528 402.9625 403.4395 0.0742 -1.0000 -1.0000 1223724 1595675564.60 151.4380 60.0006 32.0000 1.9479 1.9498 403.2685 403.7456 0.0742 -1.0000 -1.0000 1223795 1595675564.70 151.4380 60.0006 32.0000 1.9496 1.9515 403.2272 403.7054 0.0745 -1.0000 -1.0000 1223855 1595675564.80 151.5284 60.0002 32.0000 1.9501 1.9520 402.9042 403.3813 0.0743 -1.0000 -1.0000 1223924 1595675564.90 151.6599 59.9995 32.0000 1.9491 1.9510 402.9864 403.4628 0.0741 -1.0000 -1.0000 1224134 1595675565.00 151.6599 59.9995 32.0000 1.9493 1.9512 403.2723 403.7486 0.0741 -1.0000 -1.0000 1224194 1595675565.10 151.6599 59.9995 32.0000 1.9484 1.9503 403.3328 403.8117 0.0745 -1.0000 -1.0000 1224264 1595675565.20 151.6599 59.9995 32.0000 1.9497 1.9516 403.3328 403.8115 0.0744 -1.0000 -1.0000 1224334 1595675565.30 151.6599 59.9995 32.0000 1.9489 1.9508 402.9825 403.4610 0.0744 -1.0000 -1.0000 1224394 1595675565.40 151.6599 59.9995 32.0000 1.9510 1.9529 402.9740 403.4514 0.0743 -1.0000 -1.0000 1224474 1595675565.50 151.6599 59.9995 32.0000 1.9502 1.9521 402.7585 403.2348 0.0742 -1.0000 -1.0000 1224534 1595675565.60 151.6599 59.9995 32.0000 1.9496 1.9515 403.1633 403.6401 0.0743 -1.0000 -1.0000 1224594 1595675565.70 151.6599 59.9995 32.0000 1.9480 1.9499 403.1787 403.6561 0.0742 -1.0000 -1.0000 1224674 1595675565.80 151.6599 59.9995 32.0000 1.9489 1.9508 402.9813 403.4591 0.0744 -1.0000 -1.0000 1224734 1595675565.90 151.3899 59.9995 32.0000 1.9510 1.9529 402.8547 403.3315 0.0743 -1.0000 -1.0000 1224794 1595675566.00 151.4534 59.9995 32.0000 1.9503 1.9522 403.0827 403.5600 0.0742 -1.0000 -1.0000 1224864 1595675566.10 151.4534 59.9995 32.0000 1.9490 1.9509 403.3481 403.8264 0.0744 -1.0000 -1.0000 1224934 1595675566.20 151.4534 59.9995 32.0000 1.9483 1.9502 403.2737 403.7514 0.0742 -1.0000 -1.0000 1224994 1595675566.30 151.4534 59.9995 32.0000 1.9497 1.9517 403.1907 403.6689 0.0744 -1.0000 -1.0000 1225074 1595675566.40 151.4534 59.9995 32.0000 1.9507 1.9526 402.7611 403.2390 0.0743 -1.0000 -1.0000 1225174 1595675566.50 151.5657 59.9995 32.0000 1.9487 1.9506 402.9866 403.4635 0.0743 -1.0000 -1.0000 1225234 1595675566.60 151.5657 59.9995 32.0000 1.9480 1.9499 403.0573 403.5359 0.0744 -1.0000 -1.0000 1225304 1595675566.70 151.5657 59.9995 32.0000 1.9494 1.9513 403.1544 403.6312 0.0742 -1.0000 -1.0000 1225364 1595675566.80 151.5657 59.9995 32.0000 1.9503 1.9522 402.9342 403.4112 0.0743 -1.0000 -1.0000 1225434 1595675566.90 151.5657 59.9995 32.0000 1.9500 1.9519 402.8527 403.3295 0.0743 -1.0000 -1.0000 1225723 1595675567.00 151.5657 59.9995 32.0000 1.9503 1.9522 403.0492 403.5270 0.0744 -1.0000 -1.0000 1225794 1595675567.10 151.4770 59.9995 32.0000 1.9480 1.9499 403.2580 403.7371 0.0745 -1.0000 -1.0000 1225864 1595675567.20 151.4770 59.9995 32.0000 1.9496 1.9515 403.1889 403.6655 0.0742 -1.0000 -1.0000 1225923 1595675567.30 151.4770 59.9995 32.0000 1.9504 1.9523 402.8436 403.3203 0.0742 -1.0000 -1.0000 1225983 1595675567.40 151.4770 59.9995 32.0000 1.9508 1.9527 402.7342 403.2105 0.0742 -1.0000 -1.0000 1226723 1595675567.50 151.4770 59.9995 32.0000 1.9489 1.9508 403.1636 403.6402 0.0742 -1.0000 -1.0000 1226783 1595675567.60 151.6501 59.9995 32.0000 1.9486 1.9505 403.3142 403.7914 0.0742 -1.0000 -1.0000 1226853 1595675567.70 151.7093 59.9995 32.0000 1.9502 1.9521 403.2374 403.7148 0.0744 -1.0000 -1.0000 1226923 1595675567.80 151.7093 59.9995 32.0000 1.9495 1.9514 403.0121 403.4901 0.0743 -1.0000 -1.0000 1226983 1595675567.90 151.7093 59.9995 32.0000 1.9505 1.9524 403.0061 403.4824 0.0741 -1.0000 -1.0000 1227043 1595675568.00 151.7093 59.9995 32.0000 1.9496 1.9515 403.3505 403.8296 0.0745 -1.0000 -1.0000 1227123 1595675568.10 151.7093 59.9995 32.0000 1.9475 1.9494 403.3890 403.8671 0.0743 -1.0000 -1.0000 1227183 1595675568.20 151.7093 59.9995 32.0000 1.9478 1.9497 403.0480 403.5250 0.0742 -1.0000 -1.0000 1227243 1595675568.30 151.7093 59.9995 32.0000 1.9491 1.9510 402.7535 403.2300 0.0742 -1.0000 -1.0000 1227313 1595675568.40 151.7093 59.9995 32.0000 1.9523 1.9542 402.9134 403.3909 0.0744 -1.0000 -1.0000 1227393 1595675568.50 151.7093 59.9995 32.0000 1.9508 1.9527 403.4443 403.9221 0.0743 -1.0000 -1.0000 1227592 1595675568.60 151.7093 59.9995 32.0000 1.9499 1.9518 403.3347 403.8132 0.0744 -1.0000 -1.0000 1227662 1595675568.70 151.6850 59.9995 32.0000 1.9491 1.9510 402.9445 403.4223 0.0744 -1.0000 -1.0000 1227722 1595675568.80 151.6830 59.9995 32.0000 1.9495 1.9514 402.7199 403.1962 0.0742 -1.0000 -1.0000 1227793 1595675568.90 151.6830 59.9995 32.0000 1.9506 1.9525 402.9053 403.3834 0.0745 -1.0000 -1.0000 1227863 1595675569.00 151.6830 59.9995 32.0000 1.9492 1.9511 403.2569 403.7370 0.0747 -1.0000 -1.0000 1227922 1595675569.10 151.6830 59.9995 32.0000 1.9494 1.9513 403.1281 403.6075 0.0745 -1.0000 -1.0000 1227992 1595675569.20 151.6830 59.9995 32.0000 1.9484 1.9503 403.0096 403.4867 0.0743 -1.0000 -1.0000 1228062 1595675569.30 151.4856 59.9995 32.0000 1.9501 1.9520 402.8385 403.3148 0.0741 -1.0000 -1.0000 1228132 1595675569.40 151.4856 59.9995 32.0000 1.9494 1.9513 403.1403 403.6171 0.0742 -1.0000 -1.0000 1228202 1595675569.50 151.4856 59.9995 32.0000 1.9494 1.9513 403.3695 403.8467 0.0743 -1.0000 -1.0000 1228682 1595675569.60 151.4856 59.9995 32.0000 1.9486 1.9505 403.3556 403.8299 0.0738 -1.0000 -1.0000 1228742 1595675569.70 151.4856 59.9995 32.0000 1.9511 1.9530 402.8804 403.3562 0.0741 -1.0000 -1.0000 1228822 1595675569.80 151.6338 59.9978 32.0000 1.9499 1.9518 402.7443 403.2207 0.0742 -1.0000 -1.0000 1228882 1595675569.90 151.6338 59.9978 32.0000 1.9507 1.9526 402.9038 403.3806 0.0744 -1.0000 -1.0000 1228942 1595675570.00 151.6338 59.9978 32.0000 1.9489 1.9508 403.1544 403.6323 0.0743 -1.0000 -1.0000 1229182 1595675570.10 151.6338 59.9978 32.0000 1.9499 1.9518 403.1360 403.6137 0.0744 -1.0000 -1.0000 1229252 1595675570.20 151.6338 59.9978 32.0000 1.9512 1.9531 402.9136 403.3896 0.0742 -1.0000 -1.0000 1229312 1595675570.30 151.6338 59.9978 32.0000 1.9505 1.9524 402.8744 403.3522 0.0743 -1.0000 -1.0000 1229382 1595675570.40 151.6338 59.9978 32.0000 1.9491 1.9510 403.2396 403.7162 0.0741 -1.0000 -1.0000 1229441 1595675570.50 151.6338 59.9978 32.0000 1.9488 1.9507 403.2933 403.7707 0.0743 -1.0000 -1.0000 1229681 1595675570.60 151.4985 59.9978 32.0000 1.9480 1.9499 403.1692 403.6476 0.0744 -1.0000 -1.0000 1229761 1595675570.70 151.4852 59.9978 32.0000 1.9509 1.9528 403.1139 403.5903 0.0742 -1.0000 -1.0000 1229821 1595675570.80 151.4852 59.9978 32.0000 1.9482 1.9501 402.7138 403.1910 0.0744 -1.0000 -1.0000 1229881 1595675570.90 151.4852 59.9978 32.0000 1.9479 1.9498 402.8096 403.2849 0.0739 -1.0000 -1.0000 1229951 1595675571.00 151.3744 59.9978 32.0000 1.9476 1.9495 403.3119 403.7897 0.0743 -1.0000 -1.0000 1230181 1595675571.10 151.3744 59.9978 32.0000 1.9490 1.9509 403.2098 403.6879 0.0745 -1.0000 -1.0000 1230261 1595675571.20 151.3744 59.9978 32.0000 1.9504 1.9523 402.8665 403.3447 0.0744 -1.0000 -1.0000 1230321 1595675571.30 151.3744 59.9978 32.0000 1.9506 1.9525 402.7163 403.1923 0.0741 -1.0000 -1.0000 1230381 1595675571.40 151.3744 59.9978 32.0000 1.9501 1.9520 403.0401 403.5165 0.0742 -1.0000 -1.0000 1230451 1595675571.50 151.3927 59.9978 32.0000 1.9493 1.9512 403.2278 403.7057 0.0744 -1.0000 -1.0000 1230721 1595675571.60 151.6714 59.9978 32.0000 1.9495 1.9514 403.1912 403.6698 0.0745 -1.0000 -1.0000 1230781 1595675571.70 151.6714 59.9978 32.0000 1.9499 1.9518 403.3015 403.7796 0.0744 -1.0000 -1.0000 1230851 1595675571.80 151.6714 59.9978 32.0000 1.9501 1.9520 402.9669 403.4443 0.0743 -1.0000 -1.0000 1230931 1595675571.90 151.6714 59.9978 32.0000 1.9507 1.9526 402.8299 403.3067 0.0742 -1.0000 -1.0000 1230991 1595675572.00 151.6714 59.9978 32.0000 1.9497 1.9516 403.0855 403.5630 0.0743 -1.0000 -1.0000 1231071 1595675572.10 151.5164 59.9978 32.0000 1.9488 1.9507 403.2391 403.7180 0.0746 -1.0000 -1.0000 1231131 1595675572.20 151.5164 59.9978 32.0000 1.9499 1.9518 403.0443 403.5229 0.0744 -1.0000 -1.0000 1231191 1595675572.30 151.5164 59.9978 32.0000 1.9518 1.9537 402.8816 403.3578 0.0742 -1.0000 -1.0000 1231271 1595675572.40 151.5164 59.9978 32.0000 1.9496 1.9515 403.1496 403.6283 0.0745 -1.0000 -1.0000 1231331 1595675572.50 151.5164 59.9978 32.0000 1.9492 1.9511 403.2637 403.7412 0.0742 -1.0000 -1.0000 1231391 1595675572.60 151.5495 59.9978 32.0000 1.9503 1.9522 403.0287 403.5080 0.0746 -1.0000 -1.0000 1231461 1595675572.70 151.5715 59.9978 32.0000 1.9509 1.9528 402.6287 403.1068 0.0745 -1.0000 -1.0000 1231530 1595675572.80 151.5715 59.9978 32.0000 1.9498 1.9517 402.7663 403.2436 0.0743 -1.0000 -1.0000 1231600 1595675572.90 151.5715 59.9978 32.0000 1.9483 1.9502 403.1329 403.6094 0.0742 -1.0000 -1.0000 1231670 1595675573.00 151.5715 59.9978 32.0000 1.9501 1.9520 403.2683 403.7458 0.0743 -1.0000 -1.0000 1231730 1595675573.10 151.5715 59.9978 32.0000 1.9508 1.9527 403.2064 403.6852 0.0745 -1.0000 -1.0000 1232470 1595675573.20 151.5715 59.9978 32.0000 1.9514 1.9533 402.8067 403.2838 0.0743 -1.0000 -1.0000 1232540 1595675573.30 151.5715 59.9978 32.0000 1.9495 1.9514 403.2932 403.7703 0.0741 -1.0000 -1.0000 1232600 1595675573.40 151.5715 59.9978 32.0000 1.9486 1.9505 403.3806 403.8587 0.0744 -1.0000 -1.0000 1232670 1595675573.50 151.5715 59.9978 32.0000 1.9492 1.9511 403.2185 403.6965 0.0743 -1.0000 -1.0000 1232740 1595675573.60 151.5869 59.9978 32.0000 1.9487 1.9506 402.8759 403.3525 0.0742 -1.0000 -1.0000 1232800 1595675573.70 151.5231 59.9978 32.0000 1.9493 1.9512 402.7254 403.2020 0.0743 -1.0000 -1.0000 1232880 1595675573.80 151.5231 59.9978 32.0000 1.9480 1.9499 403.0159 403.4943 0.0745 -1.0000 -1.0000 1232960 1595675573.90 151.5231 59.9978 32.0000 1.9480 1.9499 403.3216 403.7996 0.0743 -1.0000 -1.0000 1233020 1595675574.00 151.5231 59.9978 32.0000 1.9480 1.9499 403.2166 403.6939 0.0743 -1.0000 -1.0000 1233090 1595675574.10 151.5231 59.9978 32.0000 1.9493 1.9512 402.8714 403.3491 0.0744 -1.0000 -1.0000 1233170 1595675574.20 151.5231 59.9978 32.0000 1.9498 1.9517 402.7992 403.2762 0.0743 -1.0000 -1.0000 1233240 1595675574.30 151.7033 59.9978 32.0000 1.9496 1.9516 403.1216 403.5992 0.0742 -1.0000 -1.0000 1233310 1595675574.40 151.7033 59.9978 32.0000 1.9501 1.9520 403.3330 403.8096 0.0742 -1.0000 -1.0000 1233380 1595675574.50 151.6514 59.9978 32.0000 1.9511 1.9530 403.1107 403.5890 0.0744 -1.0000 -1.0000 1233440 1595675574.60 151.4351 59.9986 32.0000 1.9497 1.9516 402.9141 403.3906 0.0743 -1.0000 -1.0000 1233670 1595675574.70 151.4351 59.9986 32.0000 1.9494 1.9513 402.7690 403.2448 0.0741 -1.0000 -1.0000 1233740 1595675574.80 151.4351 59.9986 32.0000 1.9473 1.9492 403.1357 403.6136 0.0744 -1.0000 -1.0000 1233800 1595675574.90 151.4351 59.9986 32.0000 1.9480 1.9499 403.2705 403.7479 0.0742 -1.0000 -1.0000 1233880 1595675575.00 151.4351 59.9986 32.0000 1.9485 1.9504 403.1647 403.6429 0.0744 -1.0000 -1.0000 1233940 1595675575.10 151.4351 59.9986 32.0000 1.9503 1.9522 403.0997 403.5766 0.0742 -1.0000 -1.0000 1234190 1595675575.20 151.5027 59.9986 32.0000 1.9506 1.9525 402.9336 403.4110 0.0744 -1.0000 -1.0000 1234249 1595675575.30 151.7098 59.9986 32.0000 1.9512 1.9531 402.9847 403.4634 0.0745 -1.0000 -1.0000 1234309 1595675575.40 151.7098 59.9986 32.0000 1.9489 1.9508 403.2199 403.6973 0.0743 -1.0000 -1.0000 1234389 1595675575.50 151.7098 59.9986 32.0000 1.9495 1.9514 403.2908 403.7690 0.0744 -1.0000 -1.0000 1234449 1595675575.60 151.7098 59.9986 32.0000 1.9511 1.9530 402.8820 403.3592 0.0743 -1.0000 -1.0000 1234679 1595675575.70 151.7098 59.9986 32.0000 1.9510 1.9530 402.7031 403.1796 0.0742 -1.0000 -1.0000 1234749 1595675575.80 151.7098 59.9986 32.0000 1.9484 1.9503 403.1848 403.6626 0.0743 -1.0000 -1.0000 1234809 1595675575.90 151.5749 59.9986 32.0000 1.9475 1.9494 403.3111 403.7890 0.0743 -1.0000 -1.0000 1234879 1595675576.00 151.5723 59.9986 32.0000 1.9485 1.9504 403.1540 403.6317 0.0743 -1.0000 -1.0000 1234949 1595675576.10 151.5723 59.9986 32.0000 1.9510 1.9529 403.0718 403.5499 0.0743 -1.0000 -1.0000 1235019 1595675576.20 151.5723 59.9986 32.0000 1.9514 1.9533 403.0906 403.5675 0.0742 -1.0000 -1.0000 1235439 1595675576.30 151.5723 59.9986 32.0000 1.9496 1.9515 402.8916 403.3686 0.0743 -1.0000 -1.0000 1235509 1595675576.40 151.5723 59.9986 32.0000 1.9493 1.9512 403.2267 403.7033 0.0741 -1.0000 -1.0000 1235579 1595675576.50 151.5473 59.9986 32.0000 1.9482 1.9501 403.2134 403.6913 0.0744 -1.0000 -1.0000 1235639 1595675576.60 151.8283 59.9986 32.0000 1.9510 1.9529 402.9244 403.4016 0.0744 -1.0000 -1.0000 1235709 1595675576.70 151.8347 59.9986 32.0000 1.9522 1.9541 403.0576 403.5360 0.0744 -1.0000 -1.0000 1235839 1595675576.80 151.8347 59.9986 32.0000 1.9489 1.9508 403.3217 403.7992 0.0742 -1.0000 -1.0000 1235899 1595675576.90 151.8347 59.9986 32.0000 1.9475 1.9494 403.0696 403.5463 0.0742 -1.0000 -1.0000 1235969 1595675577.00 151.8347 59.9986 32.0000 1.9478 1.9497 403.0808 403.5584 0.0744 -1.0000 -1.0000 1236039 1595675577.10 151.4464 59.9986 32.0000 1.9484 1.9503 403.1569 403.6325 0.0741 -1.0000 -1.0000 1236109 1595675577.20 151.3673 59.9986 32.0000 1.9472 1.9491 403.0226 403.5007 0.0744 -1.0000 -1.0000 1236349 1595675577.30 151.3673 59.9986 32.0000 1.9488 1.9507 402.8090 403.2859 0.0743 -1.0000 -1.0000 1236408 1595675577.40 151.3673 59.9986 32.0000 1.9486 1.9505 402.9340 403.4119 0.0744 -1.0000 -1.0000 1236479 1595675577.50 151.3673 59.9986 32.0000 1.9481 1.9500 402.9781 403.4553 0.0743 -1.0000 -1.0000 1236539 1595675577.60 151.3551 59.9986 32.0000 1.9482 1.9501 403.0184 403.4954 0.0743 -1.0000 -1.0000 1236609 1595675577.70 151.3551 59.9986 32.0000 1.9477 1.9496 403.0719 403.5488 0.0743 -1.0000 -1.0000 1236818 1595675577.80 151.3551 59.9986 32.0000 1.9488 1.9507 403.0102 403.4881 0.0744 -1.0000 -1.0000 1236888 1595675577.90 151.3551 59.9986 32.0000 1.9479 1.9498 403.0112 403.4887 0.0743 -1.0000 -1.0000 1236948 1595675578.00 151.3551 59.9986 32.0000 1.9497 1.9516 402.9508 403.4279 0.0743 -1.0000 -1.0000 1237018 1595675578.10 151.2288 59.9986 32.0000 1.9480 1.9499 402.6740 403.1507 0.0742 -1.0000 -1.0000 1237078 1595675578.20 151.2288 59.9986 32.0000 1.9483 1.9502 402.8920 403.3701 0.0744 -1.0000 -1.0000 1237578 1595675578.30 151.2288 59.9986 32.0000 1.9472 1.9491 402.9372 403.4140 0.0742 -1.0000 -1.0000 1237648 1595675578.40 151.2288 59.9986 32.0000 1.9479 1.9498 402.9716 403.4478 0.0741 -1.0000 -1.0000 1237708 1595675578.50 151.2288 59.9986 32.0000 1.9474 1.9493 403.1460 403.6231 0.0742 -1.0000 -1.0000 1237778 1595675578.60 151.2288 59.9986 32.0000 1.9483 1.9502 403.1420 403.6186 0.0742 -1.0000 -1.0000 1237848 1595675578.70 151.3230 59.9986 32.0000 1.9468 1.9487 403.2198 403.6967 0.0742 -1.0000 -1.0000 1237908 1595675578.80 151.3230 59.9986 32.0000 1.9488 1.9507 402.9736 403.4522 0.0744 -1.0000 -1.0000 1237968 1595675578.90 151.3230 59.9986 32.0000 1.9505 1.9524 403.1105 403.5881 0.0743 -1.0000 -1.0000 1238038 1595675579.00 151.3230 59.9986 32.0000 1.9484 1.9503 402.9120 403.3891 0.0743 -1.0000 -1.0000 1238108 1595675579.10 151.3230 59.9986 32.0000 1.9495 1.9514 402.9046 403.3816 0.0743 -1.0000 -1.0000 1238178 1595675579.20 151.2225 59.9986 32.0000 1.9488 1.9507 402.9180 403.3956 0.0744 -1.0000 -1.0000 1238238 1595675579.30 151.1405 59.9986 32.0000 1.9495 1.9514 402.8872 403.3637 0.0742 -1.0000 -1.0000 1238308 1595675579.40 151.1405 59.9986 32.0000 1.9487 1.9506 402.8868 403.3637 0.0742 -1.0000 -1.0000 1238378 1595675579.50 151.1405 59.9986 32.0000 1.9474 1.9493 402.9721 403.4502 0.0745 -1.0000 -1.0000 1238438 1595675579.60 151.1405 59.9986 32.0000 1.9483 1.9502 403.1512 403.6290 0.0743 -1.0000 -1.0000 1238507 1595675579.70 151.1405 59.9986 32.0000 1.9468 1.9487 403.2523 403.7297 0.0743 -1.0000 -1.0000 1238698 1595675579.80 151.2764 59.9975 32.0000 1.9477 1.9496 403.1475 403.6239 0.0742 -1.0000 -1.0000 1238758 1595675579.90 151.2764 59.9975 32.0000 1.9491 1.9510 402.7943 403.2714 0.0742 -1.0000 -1.0000 1238817 1595675580.00 151.2764 59.9975 32.0000 1.9496 1.9515 402.8694 403.3459 0.0743 -1.0000 -1.0000 1238897 1595675580.10 151.2764 59.9975 32.0000 1.9486 1.9505 402.8679 403.3450 0.0742 -1.0000 -1.0000 1238957 1595675580.20 151.2764 59.9975 32.0000 1.9494 1.9513 403.0769 403.5529 0.0742 -1.0000 -1.0000 1239967 1595675580.30 151.2764 59.9975 32.0000 1.9495 1.9514 403.1843 403.6625 0.0744 -1.0000 -1.0000 1240037 1595675580.40 151.4607 59.9975 32.0000 1.9496 1.9515 403.3819 403.8595 0.0744 -1.0000 -1.0000 1240097 1595675580.50 151.4607 59.9975 32.0000 1.9495 1.9514 403.2992 403.7779 0.0745 -1.0000 -1.0000 1240167 1595675580.60 151.4607 59.9975 32.0000 1.9527 1.9546 403.0196 403.4967 0.0742 -1.0000 -1.0000 1240237 1595675580.70 151.4607 59.9975 32.0000 1.9516 1.9535 402.8297 403.3070 0.0744 -1.0000 -1.0000 1240307 1595675580.80 151.4607 59.9975 32.0000 1.9509 1.9529 402.8910 403.3685 0.0743 -1.0000 -1.0000 1240367 1595675580.90 151.4607 59.9975 32.0000 1.9496 1.9515 403.2447 403.7215 0.0742 -1.0000 -1.0000 1240436 1595675581.00 151.4824 59.9975 32.0000 1.9496 1.9515 403.3262 403.8039 0.0743 -1.0000 -1.0000 1240506 1595675581.10 151.4824 59.9975 32.0000 1.9485 1.9504 403.1899 403.6671 0.0743 -1.0000 -1.0000 1240576 1595675581.20 151.4824 59.9975 32.0000 1.9502 1.9521 402.9113 403.3888 0.0744 -1.0000 -1.0000 1240636 1595675581.30 151.4824 59.9975 32.0000 1.9506 1.9525 402.8372 403.3147 0.0743 -1.0000 -1.0000 1240706 1595675581.40 151.4824 59.9975 32.0000 1.9507 1.9526 402.9769 403.4544 0.0743 -1.0000 -1.0000 1240776 1595675581.50 151.3115 59.9975 32.0000 1.9483 1.9502 403.1036 403.5801 0.0742 -1.0000 -1.0000 1240836 1595675581.60 151.2656 59.9975 32.0000 1.9495 1.9514 403.0719 403.5486 0.0742 -1.0000 -1.0000 1240906 1595675581.70 151.2656 59.9975 32.0000 1.9493 1.9512 403.3426 403.8216 0.0745 -1.0000 -1.0000 1240976 1595675581.80 151.2656 59.9975 32.0000 1.9485 1.9504 403.1009 403.5780 0.0742 -1.0000 -1.0000 1241036 1595675581.90 151.2656 59.9975 32.0000 1.9491 1.9510 403.0047 403.4817 0.0743 -1.0000 -1.0000 1241096 1595675582.00 151.2656 59.9975 32.0000 1.9507 1.9526 402.9594 403.4370 0.0743 -1.0000 -1.0000 1241176 1595675582.10 151.2656 59.9975 32.0000 1.9475 1.9494 403.2803 403.7577 0.0742 -1.0000 -1.0000 1241236 1595675582.20 151.2656 59.9975 32.0000 1.9490 1.9509 403.2805 403.7578 0.0743 -1.0000 -1.0000 1241296 1595675582.30 151.2656 59.9975 32.0000 1.9482 1.9501 403.0879 403.5650 0.0743 -1.0000 -1.0000 1241946 1595675582.40 151.2656 59.9975 32.0000 1.9504 1.9523 402.7927 403.2702 0.0743 -1.0000 -1.0000 1242016 1595675582.50 151.2656 59.9975 32.0000 1.9487 1.9506 402.8085 403.2856 0.0743 -1.0000 -1.0000 1242126 1595675582.60 151.2656 59.9975 32.0000 1.9470 1.9489 402.9197 403.3960 0.0741 -1.0000 -1.0000 1242196 1595675582.70 151.4182 59.9975 32.0000 1.9498 1.9517 403.0661 403.5431 0.0743 -1.0000 -1.0000 1242256 1595675582.80 151.4182 59.9975 32.0000 1.9490 1.9509 403.3477 403.8248 0.0742 -1.0000 -1.0000 1242325 1595675582.90 151.4182 59.9975 32.0000 1.9505 1.9524 403.2646 403.7422 0.0743 -1.0000 -1.0000 1242396 1595675583.00 151.4182 59.9975 32.0000 1.9500 1.9519 402.9740 403.4512 0.0743 -1.0000 -1.0000 1242456 1595675583.10 151.4182 59.9975 32.0000 1.9492 1.9511 403.0063 403.4830 0.0742 -1.0000 -1.0000 1242535 1595675583.20 151.4182 59.9975 32.0000 1.9484 1.9503 403.2052 403.6827 0.0743 -1.0000 -1.0000 1242615 1595675583.30 151.5333 59.9975 32.0000 1.9474 1.9493 403.3966 403.8749 0.0744 -1.0000 -1.0000 1242675 1595675583.40 151.5333 59.9975 32.0000 1.9479 1.9498 403.0893 403.5668 0.0743 -1.0000 -1.0000 1242745 1595675583.50 151.5333 59.9975 32.0000 1.9502 1.9521 403.0735 403.5507 0.0742 -1.0000 -1.0000 1242805 1595675583.60 151.5333 59.9975 32.0000 1.9508 1.9527 402.9654 403.4425 0.0743 -1.0000 -1.0000 1242875 1595675583.70 151.5333 59.9975 32.0000 1.9499 1.9518 402.9163 403.3934 0.0742 -1.0000 -1.0000 1242945 1595675583.80 151.3463 59.9975 32.0000 1.9496 1.9515 403.0649 403.5416 0.0742 -1.0000 -1.0000 1243005 1595675583.90 151.3463 59.9975 32.0000 1.9489 1.9508 403.3074 403.7851 0.0743 -1.0000 -1.0000 1243065 1595675584.00 151.3463 59.9975 32.0000 1.9496 1.9515 403.1463 403.6237 0.0743 -1.0000 -1.0000 1243145 1595675584.10 151.3463 59.9975 32.0000 1.9487 1.9506 403.3064 403.7820 0.0740 -1.0000 -1.0000 1243205 1595675584.20 151.3463 59.9975 32.0000 1.9509 1.9528 403.0256 403.5016 0.0741 -1.0000 -1.0000 1243265 1595675584.30 151.3463 59.9975 32.0000 1.9484 1.9503 402.9973 403.4743 0.0743 -1.0000 -1.0000 1243345 1595675584.40 151.3463 59.9975 32.0000 1.9478 1.9497 403.2011 403.6781 0.0743 -1.0000 -1.0000 1243405 1595675584.50 151.3463 59.9975 32.0000 1.9463 1.9482 403.1603 403.6378 0.0743 -1.0000 -1.0000 1243465 1595675584.60 151.3463 59.9975 32.0000 1.9497 1.9516 403.1621 403.6389 0.0742 -1.0000 -1.0000 1243545 1595675584.70 151.3463 59.9975 32.0000 1.9490 1.9509 402.8940 403.3698 0.0741 -1.0000 -1.0000 1243605 1595675584.80 151.3463 59.9975 32.0000 1.9490 1.9509 402.7987 403.2757 0.0743 -1.0000 -1.0000 1243665 1595675584.90 151.3602 59.9976 32.0000 1.9494 1.9513 402.9645 403.4415 0.0742 -1.0000 -1.0000 1243955 1595675585.00 151.3602 59.9976 32.0000 1.9489 1.9508 403.1823 403.6595 0.0743 -1.0000 -1.0000 1244015 1595675585.10 151.3602 59.9976 32.0000 1.9477 1.9496 403.2311 403.7098 0.0745 -1.0000 -1.0000 1244095 1595675585.20 151.3602 59.9976 32.0000 1.9498 1.9517 403.3058 403.7841 0.0743 -1.0000 -1.0000 1244155 1595675585.30 151.3602 59.9976 32.0000 1.9497 1.9516 403.1223 403.5990 0.0742 -1.0000 -1.0000 1244215 1595675585.40 151.3602 59.9976 32.0000 1.9501 1.9520 403.0020 403.4784 0.0742 -1.0000 -1.0000 1244854 1595675585.50 151.4315 59.9976 32.0000 1.9497 1.9516 403.1725 403.6506 0.0743 -1.0000 -1.0000 1244914 1595675585.60 151.5920 59.9976 32.0000 1.9489 1.9508 403.2581 403.7349 0.0742 -1.0000 -1.0000 1244974 1595675585.70 151.5920 59.9976 32.0000 1.9492 1.9511 403.1325 403.6092 0.0742 -1.0000 -1.0000 1245054 1595675585.80 151.5920 59.9976 32.0000 1.9484 1.9503 403.1595 403.6368 0.0742 -1.0000 -1.0000 1245114 1595675585.90 151.5920 59.9976 32.0000 1.9511 1.9530 402.9828 403.4606 0.0744 -1.0000 -1.0000 1245184 1595675586.00 151.5920 59.9976 32.0000 1.9503 1.9522 402.8138 403.2902 0.0742 -1.0000 -1.0000 1245254 1595675586.10 151.4958 59.9976 32.0000 1.9489 1.9508 402.9834 403.4601 0.0742 -1.0000 -1.0000 1245314 1595675586.20 151.4958 59.9976 32.0000 1.9482 1.9501 403.1233 403.6003 0.0743 -1.0000 -1.0000 1245384 1595675586.30 151.4958 59.9976 32.0000 1.9484 1.9503 403.2929 403.7723 0.0746 -1.0000 -1.0000 1245504 1595675586.40 151.4958 59.9976 32.0000 1.9486 1.9505 403.0249 403.5028 0.0742 -1.0000 -1.0000 1245684 1595675586.50 151.4958 59.9976 32.0000 1.9513 1.9532 402.7389 403.2151 0.0742 -1.0000 -1.0000 1245744 1595675586.60 151.5798 59.9976 32.0000 1.9510 1.9529 402.8838 403.3614 0.0744 -1.0000 -1.0000 1245814 1595675586.70 151.6318 59.9976 32.0000 1.9489 1.9508 403.0549 403.5323 0.0743 -1.0000 -1.0000 1245884 1595675586.80 151.6318 59.9976 32.0000 1.9481 1.9499 403.1752 403.6514 0.0742 -1.0000 -1.0000 1245944 1595675586.90 151.6318 59.9976 32.0000 1.9488 1.9507 403.2445 403.7222 0.0743 -1.0000 -1.0000 1246224 1595675587.00 151.6318 59.9976 32.0000 1.9488 1.9507 403.2871 403.7651 0.0743 -1.0000 -1.0000 1246294 1595675587.10 151.6318 59.9976 32.0000 1.9497 1.9516 402.9406 403.4179 0.0743 -1.0000 -1.0000 1246364 1595675587.20 151.6318 59.9976 32.0000 1.9499 1.9518 402.7696 403.2460 0.0742 -1.0000 -1.0000 1246453 1595675587.30 151.6318 59.9976 32.0000 1.9495 1.9514 402.9311 403.4070 0.0741 -1.0000 -1.0000 1246513 1595675587.40 151.6318 59.9976 32.0000 1.9504 1.9523 403.1847 403.6613 0.0742 -1.0000 -1.0000 1246583 1595675587.50 151.6318 59.9976 32.0000 1.9497 1.9516 403.1581 403.6350 0.0742 -1.0000 -1.0000 1246643 1595675587.60 151.6318 59.9976 32.0000 1.9507 1.9526 403.0856 403.5625 0.0743 -1.0000 -1.0000 1246713 1595675587.70 151.6321 59.9976 32.0000 1.9503 1.9522 402.9875 403.4658 0.0744 -1.0000 -1.0000 1246783 1595675587.80 151.6322 59.9976 32.0000 1.9494 1.9513 402.6980 403.1750 0.0743 -1.0000 -1.0000 1246843 1595675587.90 151.6322 59.9976 32.0000 1.9499 1.9518 403.1116 403.5885 0.0742 -1.0000 -1.0000 1247793 1595675588.00 151.6322 59.9976 32.0000 1.9488 1.9507 403.3533 403.8305 0.0742 -1.0000 -1.0000 1247863 1595675588.10 151.6322 59.9976 32.0000 1.9480 1.9499 403.3747 403.8525 0.0744 -1.0000 -1.0000 1247933 1595675588.20 151.6322 59.9976 32.0000 1.9497 1.9516 403.2076 403.6858 0.0744 -1.0000 -1.0000 1247993 1595675588.30 151.5276 59.9976 32.0000 1.9502 1.9521 403.1612 403.6374 0.0742 -1.0000 -1.0000 1248063 1595675588.40 151.5276 59.9976 32.0000 1.9499 1.9518 402.8585 403.3359 0.0743 -1.0000 -1.0000 1248123 1595675588.50 151.5276 59.9976 32.0000 1.9490 1.9509 402.9657 403.4426 0.0743 -1.0000 -1.0000 1248193 1595675588.60 151.5276 59.9976 32.0000 1.9480 1.9499 403.3590 403.8375 0.0744 -1.0000 -1.0000 1248263 1595675588.70 151.5276 59.9976 32.0000 1.9476 1.9495 403.2733 403.7510 0.0743 -1.0000 -1.0000 1248322 1595675588.80 151.5276 59.9976 32.0000 1.9484 1.9503 403.1845 403.6622 0.0743 -1.0000 -1.0000 1248393 1595675588.90 151.4339 59.9976 32.0000 1.9497 1.9516 402.9107 403.3880 0.0742 -1.0000 -1.0000 1248463 1595675589.00 151.4339 59.9976 32.0000 1.9509 1.9528 402.7974 403.2736 0.0742 -1.0000 -1.0000 1248522 1595675589.10 151.4339 59.9976 32.0000 1.9506 1.9525 402.8880 403.3657 0.0744 -1.0000 -1.0000 1248602 1595675589.20 151.4339 59.9976 32.0000 1.9510 1.9529 403.0475 403.5248 0.0743 -1.0000 -1.0000 1248662 1595675589.30 151.4339 59.9976 32.0000 1.9500 1.9519 403.3526 403.8297 0.0742 -1.0000 -1.0000 1248722 1595675589.40 151.5677 59.9980 32.0000 1.9481 1.9500 403.3097 403.7872 0.0743 -1.0000 -1.0000 1248822 1595675589.50 151.5903 59.9981 32.0000 1.9493 1.9512 403.3359 403.8142 0.0744 -1.0000 -1.0000 1248882 1595675589.60 151.5903 59.9981 32.0000 1.9491 1.9510 403.0945 403.5742 0.0745 -1.0000 -1.0000 1248942 1595675589.70 151.5903 59.9981 32.0000 1.9496 1.9515 402.9147 403.3913 0.0742 -1.0000 -1.0000 1249012 1595675589.80 151.5903 59.9981 32.0000 1.9497 1.9516 403.2352 403.7126 0.0743 -1.0000 -1.0000 1249082 1595675589.90 151.5903 59.9981 32.0000 1.9491 1.9510 403.2303 403.7070 0.0742 -1.0000 -1.0000 1249142 1595675590.00 151.5903 59.9981 32.0000 1.9496 1.9515 403.3406 403.8183 0.0743 -1.0000 -1.0000 1249382 1595675590.10 151.5903 59.9981 32.0000 1.9513 1.9532 403.0387 403.5156 0.0742 -1.0000 -1.0000 1249442 1595675590.20 151.5903 59.9981 32.0000 1.9501 1.9520 403.0240 403.5000 0.0742 -1.0000 -1.0000 1249502 1595675590.30 151.5903 59.9981 32.0000 1.9501 1.9520 402.9215 403.3987 0.0743 -1.0000 -1.0000 1249582 1595675590.40 151.5903 59.9981 32.0000 1.9504 1.9523 402.9081 403.3842 0.0741 -1.0000 -1.0000 1249642 1595675590.50 151.5479 59.9981 32.0000 1.9502 1.9521 403.1928 403.6697 0.0743 -1.0000 -1.0000 1249702 1595675590.60 151.5479 59.9981 32.0000 1.9482 1.9501 403.2023 403.6802 0.0744 -1.0000 -1.0000 1249782 1595675590.70 151.5479 59.9981 32.0000 1.9490 1.9509 403.2122 403.6903 0.0743 -1.0000 -1.0000 1249842 1595675590.80 151.5479 59.9981 32.0000 1.9513 1.9532 402.8440 403.3216 0.0744 -1.0000 -1.0000 1249912 1595675590.90 151.5479 59.9981 32.0000 1.9503 1.9522 402.7085 403.1849 0.0742 -1.0000 -1.0000 1249982 1595675591.00 151.5479 59.9981 32.0000 1.9507 1.9526 402.8546 403.3324 0.0744 -1.0000 -1.0000 1250042 1595675591.10 151.4826 59.9981 32.0000 1.9505 1.9524 403.0791 403.5572 0.0744 -1.0000 -1.0000 1250111 1595675591.20 151.4826 59.9981 32.0000 1.9502 1.9521 403.3658 403.8432 0.0743 -1.0000 -1.0000 1250182 1595675591.30 151.4826 59.9981 32.0000 1.9494 1.9513 403.3057 403.7832 0.0742 -1.0000 -1.0000 1250241 1595675591.40 151.4826 59.9981 32.0000 1.9501 1.9520 403.1457 403.6227 0.0742 -1.0000 -1.0000 1250311 1595675591.50 151.4826 59.9981 32.0000 1.9508 1.9527 402.8526 403.3298 0.0743 -1.0000 -1.0000 1250711 1595675591.60 151.5819 59.9981 32.0000 1.9497 1.9516 402.8081 403.2851 0.0743 -1.0000 -1.0000 1250771 1595675591.70 151.5819 59.9981 32.0000 1.9497 1.9516 402.9298 403.4076 0.0743 -1.0000 -1.0000 1250841 1595675591.80 151.5819 59.9981 32.0000 1.9489 1.9508 403.2703 403.7475 0.0743 -1.0000 -1.0000 1250911 1595675591.90 151.5819 59.9981 32.0000 1.9506 1.9525 403.1792 403.6573 0.0745 -1.0000 -1.0000 1250971 1595675592.00 151.5819 59.9981 32.0000 1.9509 1.9528 403.1105 403.5877 0.0742 -1.0000 -1.0000 1251151 1595675592.10 151.5892 59.9981 32.0000 1.9510 1.9529 402.9816 403.4579 0.0741 -1.0000 -1.0000 1251211 1595675592.20 151.6957 59.9981 32.0000 1.9494 1.9513 403.1778 403.6545 0.0742 -1.0000 -1.0000 1251281 1595675592.30 151.6957 59.9981 32.0000 1.9488 1.9507 403.1866 403.6643 0.0743 -1.0000 -1.0000 1251361 1595675592.40 151.6957 59.9981 32.0000 1.9477 1.9496 403.3520 403.8303 0.0744 -1.0000 -1.0000 1251421 1595675592.50 151.6957 59.9981 32.0000 1.9490 1.9509 403.2915 403.7678 0.0742 -1.0000 -1.0000 1251591 1595675592.60 151.6957 59.9981 32.0000 1.9510 1.9529 403.0715 403.5487 0.0742 -1.0000 -1.0000 1251671 1595675592.70 151.6659 59.9981 32.0000 1.9507 1.9526 402.8861 403.3629 0.0743 -1.0000 -1.0000 1251731 1595675592.80 151.6263 59.9981 32.0000 1.9499 1.9518 402.8228 403.3004 0.0743 -1.0000 -1.0000 1251791 1595675592.90 151.6263 59.9981 32.0000 1.9499 1.9518 403.0437 403.5203 0.0741 -1.0000 -1.0000 1251861 1595675593.00 151.6263 59.9981 32.0000 1.9480 1.9499 403.1991 403.6757 0.0742 -1.0000 -1.0000 1251930 1595675593.10 151.6263 59.9981 32.0000 1.9484 1.9503 403.0974 403.5745 0.0743 -1.0000 -1.0000 1252120 1595675593.20 151.6263 59.9981 32.0000 1.9481 1.9500 402.9249 403.4020 0.0743 -1.0000 -1.0000 1252191 1595675593.30 151.4642 59.9981 32.0000 1.9490 1.9509 402.8635 403.3418 0.0743 -1.0000 -1.0000 1252250 1595675593.40 151.4642 59.9981 32.0000 1.9498 1.9517 402.9248 403.4003 0.0741 -1.0000 -1.0000 1252320 1595675593.50 151.4642 59.9981 32.0000 1.9492 1.9511 403.3353 403.8126 0.0742 -1.0000 -1.0000 1252380 1595675593.60 151.4642 59.9981 32.0000 1.9497 1.9516 403.3169 403.7942 0.0742 -1.0000 -1.0000 1252570 1595675593.70 151.4642 59.9981 32.0000 1.9495 1.9514 403.0475 403.5238 0.0741 -1.0000 -1.0000 1252640 1595675593.80 151.4930 59.9981 32.0000 1.9491 1.9510 402.8031 403.2782 0.0741 -1.0000 -1.0000 1252700 1595675593.90 151.5710 59.9981 32.0000 1.9507 1.9526 402.7369 403.2140 0.0742 -1.0000 -1.0000 1252770 1595675594.00 151.5710 59.9981 32.0000 1.9493 1.9512 403.1746 403.6512 0.0742 -1.0000 -1.0000 1252840 1595675594.10 151.5710 59.9981 32.0000 1.9482 1.9501 403.1796 403.6567 0.0743 -1.0000 -1.0000 1253500 1595675594.20 151.5710 59.9981 32.0000 1.9514 1.9533 403.3397 403.8181 0.0744 -1.0000 -1.0000 1253560 1595675594.30 151.5710 59.9981 32.0000 1.9497 1.9516 402.9644 403.4422 0.0744 -1.0000 -1.0000 1253640 1595675594.40 151.5067 59.9981 32.0000 1.9498 1.9517 402.9170 403.3948 0.0744 -1.0000 -1.0000 1253700 1595675594.50 151.5067 59.9981 32.0000 1.9493 1.9512 403.1740 403.6515 0.0743 -1.0000 -1.0000 1253760 1595675594.60 151.5067 59.9981 32.0000 1.9484 1.9503 403.2632 403.7400 0.0742 -1.0000 -1.0000 1253880 1595675594.70 151.5067 59.9981 32.0000 1.9493 1.9512 403.2243 403.7013 0.0741 -1.0000 -1.0000 1253940 1595675594.80 151.5067 59.9981 32.0000 1.9503 1.9522 403.0931 403.5691 0.0741 -1.0000 -1.0000 1254000 1595675594.90 151.4991 59.9981 32.0000 1.9510 1.9529 402.9543 403.4310 0.0742 -1.0000 -1.0000 1254080 1595675595.00 151.4914 59.9981 32.0000 1.9509 1.9528 402.7913 403.2680 0.0743 -1.0000 -1.0000 1254140 1595675595.10 151.4914 59.9981 32.0000 1.9492 1.9511 403.2616 403.7388 0.0742 -1.0000 -1.0000 1254230 1595675595.20 151.4914 59.9981 32.0000 1.9493 1.9512 403.3285 403.8057 0.0742 -1.0000 -1.0000 1254300 1595675595.30 151.4914 59.9981 32.0000 1.9504 1.9523 403.2508 403.7284 0.0744 -1.0000 -1.0000 1254360 1595675595.40 151.4914 59.9981 32.0000 1.9504 1.9523 403.1312 403.6084 0.0742 -1.0000 -1.0000 1254430 1595675595.50 151.6776 59.9981 32.0000 1.9523 1.9542 402.9240 403.4009 0.0742 -1.0000 -1.0000 1254490 1595675595.60 151.6776 59.9981 32.0000 1.9512 1.9531 403.0814 403.5583 0.0742 -1.0000 -1.0000 1254550 1595675595.70 151.6776 59.9981 32.0000 1.9488 1.9507 403.2408 403.7185 0.0743 -1.0000 -1.0000 1254700 1595675595.80 151.6776 59.9981 32.0000 1.9485 1.9504 403.2372 403.7146 0.0743 -1.0000 -1.0000 1254759 1595675595.90 151.6776 59.9981 32.0000 1.9494 1.9513 403.0857 403.5632 0.0743 -1.0000 -1.0000 1254819 1595675596.00 151.6776 59.9981 32.0000 1.9503 1.9522 403.0604 403.5375 0.0742 -1.0000 -1.0000 1254900 1595675596.10 151.6776 59.9981 32.0000 1.9507 1.9526 402.9919 403.4688 0.0742 -1.0000 -1.0000 1254959 1595675596.20 151.6776 59.9981 32.0000 1.9493 1.9512 403.3455 403.8227 0.0742 -1.0000 -1.0000 1255489 1595675596.30 151.6776 59.9981 32.0000 1.9489 1.9508 403.2277 403.7049 0.0743 -1.0000 -1.0000 1255559 1595675596.40 151.6776 59.9981 32.0000 1.9507 1.9526 402.9706 403.4475 0.0742 -1.0000 -1.0000 1255629 1595675596.50 151.6776 59.9981 32.0000 1.9502 1.9521 402.7706 403.2471 0.0742 -1.0000 -1.0000 1255689 1595675596.60 151.3653 59.9981 32.0000 1.9499 1.9518 403.2041 403.6814 0.0742 -1.0000 -1.0000 1255759 1595675596.70 151.3653 59.9981 32.0000 1.9495 1.9514 403.2378 403.7149 0.0743 -1.0000 -1.0000 1256019 1595675596.80 151.3653 59.9981 32.0000 1.9470 1.9489 403.2094 403.6871 0.0743 -1.0000 -1.0000 1256079 1595675596.90 151.3653 59.9981 32.0000 1.9521 1.9540 403.1422 403.6201 0.0745 -1.0000 -1.0000 1256149 1595675597.00 151.3653 59.9981 32.0000 1.9498 1.9517 403.1088 403.5862 0.0743 -1.0000 -1.0000 1256209 1595675597.10 151.3653 59.9981 32.0000 1.9490 1.9509 402.9203 403.3979 0.0743 -1.0000 -1.0000 1256289 1595675597.20 151.5295 59.9981 32.0000 1.9491 1.9510 402.8768 403.3525 0.0740 -1.0000 -1.0000 1256469 1595675597.30 151.5578 59.9981 32.0000 1.9490 1.9509 403.1684 403.6452 0.0743 -1.0000 -1.0000 1256529 1595675597.40 151.5578 59.9981 32.0000 1.9501 1.9520 403.2007 403.6785 0.0744 -1.0000 -1.0000 1256608 1595675597.50 151.5578 59.9981 32.0000 1.9506 1.9525 402.9578 403.4358 0.0744 -1.0000 -1.0000 1256669 1595675597.60 151.5578 59.9981 32.0000 1.9489 1.9508 403.0261 403.5036 0.0743 -1.0000 -1.0000 1256728 1595675597.70 151.5578 59.9981 32.0000 1.9511 1.9530 403.1154 403.5926 0.0743 -1.0000 -1.0000 1256799 1595675597.80 151.5731 59.9981 32.0000 1.9494 1.9513 403.2576 403.7346 0.0742 -1.0000 -1.0000 1256868 1595675597.90 151.5731 59.9981 32.0000 1.9487 1.9506 403.3712 403.8491 0.0743 -1.0000 -1.0000 1256928 1595675598.00 151.5731 59.9981 32.0000 1.9497 1.9516 403.2264 403.7033 0.0742 -1.0000 -1.0000 1256998 1595675598.10 151.5731 59.9981 32.0000 1.9502 1.9521 402.8873 403.3642 0.0742 -1.0000 -1.0000 1257068 1595675598.20 151.5731 59.9981 32.0000 1.9502 1.9521 402.8622 403.3382 0.0742 -1.0000 -1.0000 1257128 1595675598.30 151.5429 59.9981 32.0000 1.9502 1.9521 403.1434 403.6208 0.0743 -1.0000 -1.0000 1257368 1595675598.40 151.4905 59.9981 32.0000 1.9493 1.9512 403.4565 403.9336 0.0742 -1.0000 -1.0000 1257428 1595675598.50 151.4905 59.9981 32.0000 1.9497 1.9516 403.2585 403.7362 0.0743 -1.0000 -1.0000 1257498 1595675598.60 151.4905 59.9981 32.0000 1.9500 1.9519 403.0251 403.5015 0.0741 -1.0000 -1.0000 1257568 1595675598.70 151.4905 59.9981 32.0000 1.9496 1.9515 402.9460 403.4228 0.0742 -1.0000 -1.0000 1257628 1595675598.80 151.4905 59.9981 32.0000 1.9497 1.9516 403.0907 403.5674 0.0742 -1.0000 -1.0000 1257968 1595675598.90 151.5115 59.9981 32.0000 1.9489 1.9508 403.3871 403.8625 0.0741 -1.0000 -1.0000 1258038 1595675599.00 151.5115 59.9981 32.0000 1.9487 1.9506 403.2944 403.7725 0.0744 -1.0000 -1.0000 1258108 1595675599.10 151.5115 59.9981 32.0000 1.9486 1.9505 403.1935 403.6714 0.0743 -1.0000 -1.0000 1258178 1595675599.20 151.5115 59.9981 32.0000 1.9504 1.9523 402.9665 403.4441 0.0744 -1.0000 -1.0000 1258238 1595675599.30 151.5115 59.9981 32.0000 1.9514 1.9533 402.8767 403.3539 0.0742 -1.0000 -1.0000 1259227 1595675599.40 151.4790 59.9981 32.0000 1.9502 1.9521 402.9223 403.3986 0.0742 -1.0000 -1.0000 1259297 1595675599.50 151.4651 59.9981 32.0000 1.9489 1.9508 403.4853 403.9632 0.0744 -1.0000 -1.0000 1259357 1595675599.60 151.4651 59.9981 32.0000 1.9489 1.9508 403.1804 403.6586 0.0744 -1.0000 -1.0000 1259427 1595675599.70 151.4651 59.9981 32.0000 1.9495 1.9514 402.9060 403.3850 0.0745 -1.0000 -1.0000 1259497 1595675599.80 151.4651 59.9981 32.0000 1.9481 1.9500 402.8741 403.3509 0.0743 -1.0000 -1.0000 1259567 1595675599.90 151.4651 59.9981 32.0000 1.9490 1.9509 403.1824 403.6597 0.0742 -1.0000 -1.0000 1259627 1595675600.00 151.5260 60.0002 32.0000 1.9483 1.9502 403.3960 403.8740 0.0743 -1.0000 -1.0000 1259697 1595675600.10 151.5260 60.0002 32.0000 1.9488 1.9507 403.3962 403.8725 0.0741 -1.0000 -1.0000 1259757 1595675600.20 151.5260 60.0002 32.0000 1.9508 1.9527 402.9976 403.4752 0.0744 -1.0000 -1.0000 1259827 1595675600.30 151.5260 60.0002 32.0000 1.9506 1.9525 402.9618 403.4389 0.0743 -1.0000 -1.0000 1259897 1595675600.40 151.5260 60.0002 32.0000 1.9508 1.9527 403.0513 403.5285 0.0743 -1.0000 -1.0000 1259957 1595675600.50 151.5260 60.0002 32.0000 1.9495 1.9514 403.1692 403.6472 0.0744 -1.0000 -1.0000 1300017 1595675600.60 151.5260 60.0002 32.0000 1.9492 1.9511 403.1608 403.6387 0.0744 -1.0000 -1.0000 1300097 1595675600.70 151.5260 60.0002 32.0000 1.9492 1.9511 402.9132 403.3903 0.0742 -1.0000 -1.0000 1300157 1595675600.80 151.5260 60.0002 32.0000 1.9523 1.9542 402.7390 403.2153 0.0742 -1.0000 -1.0000 1300217 1595675600.90 151.5442 60.0002 32.0000 1.9499 1.9518 402.9622 403.4397 0.0743 -1.0000 -1.0000 1300297 1595675601.00 151.5442 60.0002 32.0000 1.9482 1.9501 403.2361 403.7133 0.0742 -1.0000 -1.0000 1300357 1595675601.10 151.5442 60.0002 32.0000 1.9468 1.9487 403.2946 403.7717 0.0742 -1.0000 -1.0000 1300427 1595675601.20 151.5442 60.0002 32.0000 1.9488 1.9507 403.3334 403.8113 0.0743 -1.0000 -1.0000 1300487 1595675601.30 151.5442 60.0002 32.0000 1.9506 1.9525 402.8285 403.3059 0.0743 -1.0000 -1.0000 1300557 1595675601.40 151.5442 60.0002 32.0000 1.9513 1.9532 402.7873 403.2637 0.0742 -1.0000 -1.0000 1300626 1595675601.50 151.5442 60.0002 32.0000 1.9494 1.9513 402.9670 403.4444 0.0743 -1.0000 -1.0000 1300687 1595675601.60 151.5442 60.0002 32.0000 1.9493 1.9512 403.0640 403.5409 0.0742 -1.0000 -1.0000 1300777 1595675601.70 151.5442 60.0002 32.0000 1.9492 1.9511 403.3655 403.8425 0.0742 -1.0000 -1.0000 1300857 1595675601.80 151.5442 60.0002 32.0000 1.9512 1.9531 403.3842 403.8615 0.0742 -1.0000 -1.0000 1300986 1595675601.90 151.5442 60.0002 32.0000 1.9512 1.9531 403.0839 403.5613 0.0743 -1.0000 -1.0000 1301046 1595675602.00 151.3005 60.0002 32.0000 1.9508 1.9527 402.9454 403.4229 0.0744 -1.0000 -1.0000 1301116 1595675602.10 151.3005 60.0002 32.0000 1.9503 1.9522 403.2389 403.7163 0.0742 -1.0000 -1.0000 1301176 1595675602.20 151.3005 60.0002 32.0000 1.9479 1.9498 403.3282 403.8052 0.0743 -1.0000 -1.0000 1301246 1595675602.30 151.3005 60.0002 32.0000 1.9485 1.9504 403.2796 403.7577 0.0744 -1.0000 -1.0000 1301646 1595675602.40 151.3005 60.0002 32.0000 1.9501 1.9520 402.9692 403.4461 0.0742 -1.0000 -1.0000 1301706 1595675602.50 151.4200 60.0002 32.0000 1.9488 1.9507 402.8696 403.3468 0.0744 -1.0000 -1.0000 1301776 1595675602.60 151.6989 60.0002 32.0000 1.9508 1.9527 402.7113 403.1879 0.0742 -1.0000 -1.0000 1301846 1595675602.70 151.6989 60.0002 32.0000 1.9494 1.9513 403.0624 403.5396 0.0743 -1.0000 -1.0000 1301906 1595675602.80 151.6989 60.0002 32.0000 1.9488 1.9508 403.4115 403.8903 0.0745 -1.0000 -1.0000 1302496 1595675602.90 151.6989 60.0002 32.0000 1.9489 1.9508 403.3227 403.7998 0.0743 -1.0000 -1.0000 1302575 1595675603.00 151.6989 60.0002 32.0000 1.9497 1.9516 403.0716 403.5493 0.0743 -1.0000 -1.0000 1302645 1595675603.10 151.4231 60.0002 32.0000 1.9488 1.9507 402.9716 403.4490 0.0743 -1.0000 -1.0000 1302725 1595675603.20 151.4231 60.0002 32.0000 1.9478 1.9497 403.1865 403.6631 0.0741 -1.0000 -1.0000 1302785 1595675603.30 151.4231 60.0002 32.0000 1.9481 1.9500 403.3556 403.8333 0.0744 -1.0000 -1.0000 1302845 1595675603.40 151.4231 60.0002 32.0000 1.9485 1.9504 403.3490 403.8264 0.0742 -1.0000 -1.0000 1302915 1595675603.50 151.4231 60.0002 32.0000 1.9498 1.9517 403.0029 403.4802 0.0743 -1.0000 -1.0000 1302985 1595675603.60 151.5103 60.0002 32.0000 1.9504 1.9523 402.9582 403.4357 0.0743 -1.0000 -1.0000 1303045 1595675603.70 151.5975 60.0002 32.0000 1.9495 1.9514 403.0719 403.5485 0.0742 -1.0000 -1.0000 1303115 1595675603.80 151.5975 60.0002 32.0000 1.9494 1.9513 403.3031 403.7801 0.0743 -1.0000 -1.0000 1303195 1595675603.90 151.5975 60.0002 32.0000 1.9501 1.9520 403.1224 403.6012 0.0746 -1.0000 -1.0000 1303275 1595675604.00 151.5975 60.0002 32.0000 1.9509 1.9528 403.0213 403.4985 0.0744 -1.0000 -1.0000 1303345 1595675604.10 151.5975 60.0002 32.0000 1.9490 1.9509 402.8487 403.3266 0.0744 -1.0000 -1.0000 1303415 1595675604.20 151.5975 60.0002 32.0000 1.9481 1.9500 403.1215 403.5987 0.0743 -1.0000 -1.0000 1303475 1595675604.30 151.5426 59.9995 32.0000 1.9472 1.9491 403.2833 403.7610 0.0743 -1.0000 -1.0000 1303545 1595675604.40 151.5426 59.9995 32.0000 1.9484 1.9503 403.4157 403.8935 0.0743 -1.0000 -1.0000 1303615 1595675604.50 151.5426 59.9995 32.0000 1.9497 1.9516 403.3414 403.8190 0.0743 -1.0000 -1.0000 1303675 1595675604.60 151.5426 59.9995 32.0000 1.9508 1.9527 402.7903 403.2674 0.0743 -1.0000 -1.0000 1303755 1595675604.70 151.5426 59.9995 32.0000 1.9503 1.9522 402.8415 403.3190 0.0743 -1.0000 -1.0000 1303815 1595675604.80 151.5426 59.9995 32.0000 1.9487 1.9506 403.0935 403.5702 0.0741 -1.0000 -1.0000 1303875 1595675604.90 151.5426 59.9995 32.0000 1.9493 1.9512 403.1312 403.6081 0.0743 -1.0000 -1.0000 1304565 1595675605.00 151.5426 59.9995 32.0000 1.9499 1.9518 403.0202 403.4978 0.0744 -1.0000 -1.0000 1304635 1595675605.10 151.5426 59.9995 32.0000 1.9522 1.9541 402.9744 403.4516 0.0742 -1.0000 -1.0000 1304705 1595675605.20 151.5426 59.9995 32.0000 1.9504 1.9523 403.0549 403.5320 0.0743 -1.0000 -1.0000 1304765 1595675605.30 151.5426 59.9995 32.0000 1.9495 1.9514 403.4669 403.9444 0.0743 -1.0000 -1.0000 1304834 1595675605.40 151.6025 59.9995 32.0000 1.9474 1.9493 403.2870 403.7642 0.0741 -1.0000 -1.0000 1304904 1595675605.50 151.6348 59.9995 32.0000 1.9496 1.9515 403.2375 403.7143 0.0742 -1.0000 -1.0000 1304975 1595675605.60 151.6348 59.9995 32.0000 1.9502 1.9521 403.0869 403.5640 0.0742 -1.0000 -1.0000 1305034 1595675605.70 151.6348 59.9995 32.0000 1.9499 1.9518 403.0771 403.5542 0.0743 -1.0000 -1.0000 1305104 1595675605.80 151.6348 59.9995 32.0000 1.9480 1.9499 403.2799 403.7562 0.0741 -1.0000 -1.0000 1305165 1595675605.90 151.6348 59.9995 32.0000 1.9479 1.9498 403.2801 403.7569 0.0742 -1.0000 -1.0000 1305234 1595675606.00 151.6348 59.9995 32.0000 1.9489 1.9508 403.1395 403.6169 0.0743 -1.0000 -1.0000 1305304 1595675606.10 151.6254 59.9995 32.0000 1.9507 1.9526 402.9246 403.4021 0.0743 -1.0000 -1.0000 1305364 1595675606.20 151.6254 59.9995 32.0000 1.9504 1.9523 402.9742 403.4512 0.0742 -1.0000 -1.0000 1305434 1595675606.30 151.6254 59.9995 32.0000 1.9496 1.9515 403.2602 403.7388 0.0744 -1.0000 -1.0000 1305504 1595675606.40 151.6254 59.9995 32.0000 1.9487 1.9506 403.3739 403.8515 0.0743 -1.0000 -1.0000 1305574 1595675606.50 151.6254 59.9995 32.0000 1.9491 1.9510 403.3689 403.8472 0.0744 -1.0000 -1.0000 1305644 1595675606.60 151.6254 59.9995 32.0000 1.9507 1.9526 403.2005 403.6782 0.0743 -1.0000 -1.0000 1305714 1595675606.70 151.6254 59.9995 32.0000 1.9492 1.9511 403.0195 403.4975 0.0744 -1.0000 -1.0000 1305774 1595675606.80 151.6254 59.9995 32.0000 1.9484 1.9503 403.2168 403.6938 0.0742 -1.0000 -1.0000 1305834 1595675606.90 151.6254 59.9995 32.0000 1.9480 1.9499 403.2689 403.7460 0.0742 -1.0000 -1.0000 1305914 1595675607.00 151.6254 59.9995 32.0000 1.9493 1.9512 403.2413 403.7186 0.0743 -1.0000 -1.0000 1306294 1595675607.10 151.6254 59.9995 32.0000 1.9508 1.9527 402.9145 403.3914 0.0743 -1.0000 -1.0000 1306364 1595675607.20 151.4089 59.9995 32.0000 1.9508 1.9527 402.8960 403.3728 0.0742 -1.0000 -1.0000 1306434 1595675607.30 151.4089 59.9995 32.0000 1.9499 1.9518 403.1339 403.6120 0.0745 -1.0000 -1.0000 1306504 1595675607.40 151.4089 59.9995 32.0000 1.9480 1.9499 403.4127 403.8896 0.0742 -1.0000 -1.0000 1306574 1595675607.50 151.4089 59.9995 32.0000 1.9489 1.9508 403.3083 403.7865 0.0744 -1.0000 -1.0000 1306634 1595675607.60 151.4089 59.9995 32.0000 1.9502 1.9521 402.9933 403.4701 0.0742 -1.0000 -1.0000 1306704 1595675607.70 151.4173 59.9995 32.0000 1.9498 1.9517 402.8242 403.3015 0.0743 -1.0000 -1.0000 1306774 1595675607.80 151.4266 59.9995 32.0000 1.9478 1.9497 403.0963 403.5729 0.0741 -1.0000 -1.0000 1306833 1595675607.90 151.4266 59.9995 32.0000 1.9493 1.9512 403.2055 403.6820 0.0741 -1.0000 -1.0000 1306894 1595675608.00 151.4266 59.9995 32.0000 1.9488 1.9507 403.3610 403.8373 0.0741 -1.0000 -1.0000 1307493 1595675608.10 151.4266 59.9995 32.0000 1.9495 1.9514 403.1078 403.5847 0.0742 -1.0000 -1.0000 1307553 1595675608.20 151.4266 59.9995 32.0000 1.9486 1.9505 402.9345 403.4102 0.0741 -1.0000 -1.0000 1307613 1595675608.30 151.4266 59.9995 32.0000 1.9482 1.9501 403.0600 403.5376 0.0744 -1.0000 -1.0000 1307693 1595675608.40 151.6524 59.9995 32.0000 1.9482 1.9501 403.3818 403.8591 0.0742 -1.0000 -1.0000 1307753 1595675608.50 151.6524 59.9995 32.0000 1.9484 1.9503 403.1802 403.6569 0.0742 -1.0000 -1.0000 1308083 1595675608.60 151.6524 59.9995 32.0000 1.9512 1.9531 402.9010 403.3781 0.0744 -1.0000 -1.0000 1308153 1595675608.70 151.6524 59.9995 32.0000 1.9516 1.9535 402.8191 403.2967 0.0743 -1.0000 -1.0000 1308233 1595675608.80 151.6524 59.9995 32.0000 1.9509 1.9528 402.9003 403.3774 0.0743 -1.0000 -1.0000 1308293 1595675608.90 151.6524 59.9995 32.0000 1.9482 1.9501 403.2053 403.6832 0.0743 -1.0000 -1.0000 1308373 1595675609.00 151.5988 59.9995 32.0000 1.9485 1.9504 403.3381 403.8167 0.0743 -1.0000 -1.0000 1308433 1595675609.10 151.5988 59.9995 32.0000 1.9486 1.9505 403.0969 403.5744 0.0744 -1.0000 -1.0000 1308503 1595675609.20 151.5988 59.9995 32.0000 1.9511 1.9530 402.9789 403.4559 0.0743 -1.0000 -1.0000 1308563 1595675609.30 151.5988 59.9995 32.0000 1.9518 1.9537 403.2431 403.7213 0.0743 -1.0000 -1.0000 1308632 1595675609.40 151.5988 59.9995 32.0000 1.9493 1.9512 403.3483 403.8254 0.0743 -1.0000 -1.0000 1308702 1595675609.50 151.5988 59.9995 32.0000 1.9489 1.9508 403.3348 403.8126 0.0744 -1.0000 -1.0000 1308762 1595675609.60 151.5677 60.0000 32.0000 1.9500 1.9519 403.0561 403.5348 0.0744 -1.0000 -1.0000 1308822 1595675609.70 151.5638 60.0001 32.0000 1.9511 1.9530 402.8206 403.2984 0.0744 -1.0000 -1.0000 1308902 1595675609.80 151.5638 60.0001 32.0000 1.9515 1.9534 403.0330 403.5105 0.0742 -1.0000 -1.0000 1308962 1595675609.90 151.5638 60.0001 32.0000 1.9489 1.9508 403.0530 403.5295 0.0742 -1.0000 -1.0000 1309032 1595675610.00 151.5638 60.0001 32.0000 1.9476 1.9495 403.3903 403.8668 0.0741 -1.0000 -1.0000 1309102 1595675610.10 151.5638 60.0001 32.0000 1.9497 1.9516 403.2597 403.7375 0.0743 -1.0000 -1.0000 1309332 1595675610.20 151.3607 60.0001 32.0000 1.9509 1.9528 403.2862 403.7637 0.0743 -1.0000 -1.0000 1309392 1595675610.30 151.3607 60.0001 32.0000 1.9490 1.9509 402.9220 403.3988 0.0743 -1.0000 -1.0000 1309472 1595675610.40 151.3607 60.0001 32.0000 1.9483 1.9502 403.2442 403.7222 0.0744 -1.0000 -1.0000 1309532 1595675610.50 151.3607 60.0001 32.0000 1.9491 1.9510 403.4403 403.9183 0.0743 -1.0000 -1.0000 1309592 1595675610.60 151.3607 60.0001 32.0000 1.9485 1.9504 403.2426 403.7203 0.0743 -1.0000 -1.0000 1309732 1595675610.70 151.3607 60.0001 32.0000 1.9508 1.9527 403.0916 403.5687 0.0742 -1.0000 -1.0000 1309792 1595675610.80 151.6076 60.0001 32.0000 1.9510 1.9529 402.8413 403.3179 0.0743 -1.0000 -1.0000 1309862 1595675610.90 151.6350 60.0001 32.0000 1.9496 1.9515 402.8075 403.2847 0.0743 -1.0000 -1.0000 1309932 1595675611.00 151.6350 60.0001 32.0000 1.9503 1.9522 403.0815 403.5602 0.0745 -1.0000 -1.0000 1310002 1595675611.10 151.6350 60.0001 32.0000 1.9483 1.9502 403.3761 403.8544 0.0744 -1.0000 -1.0000 1310262 1595675611.20 151.6350 60.0001 32.0000 1.9495 1.9514 403.2331 403.7107 0.0743 -1.0000 -1.0000 1310322 1595675611.30 151.6350 60.0001 32.0000 1.9511 1.9530 403.0882 403.5657 0.0742 -1.0000 -1.0000 1310382 1595675611.40 151.3249 60.0001 32.0000 1.9495 1.9514 403.0065 403.4825 0.0742 -1.0000 -1.0000 1310451 1595675611.50 151.3249 60.0001 32.0000 1.9485 1.9504 403.2876 403.7637 0.0740 -1.0000 -1.0000 1310521 1595675611.60 151.3249 60.0001 32.0000 1.9486 1.9505 403.2326 403.7102 0.0743 -1.0000 -1.0000 1310742 1595675611.70 151.3249 60.0001 32.0000 1.9497 1.9516 403.1396 403.6160 0.0740 -1.0000 -1.0000 1310811 1595675611.80 151.3249 60.0001 32.0000 1.9495 1.9514 402.9613 403.4375 0.0742 -1.0000 -1.0000 1310881 1595675611.90 151.5604 60.0001 32.0000 1.9499 1.9518 402.9252 403.4034 0.0743 -1.0000 -1.0000 1310941 1595675612.00 151.6851 60.0001 32.0000 1.9499 1.9518 403.2829 403.7594 0.0741 -1.0000 -1.0000 1311021 1595675612.10 151.6851 60.0001 32.0000 1.9495 1.9514 403.4049 403.8835 0.0744 -1.0000 -1.0000 1311161 1595675612.20 151.6851 60.0001 32.0000 1.9506 1.9525 403.2173 403.6951 0.0744 -1.0000 -1.0000 1311241 1595675612.30 151.6851 60.0001 32.0000 1.9510 1.9529 402.9629 403.4400 0.0743 -1.0000 -1.0000 1311311 1595675612.40 151.6851 60.0001 32.0000 1.9502 1.9521 402.8096 403.2871 0.0742 -1.0000 -1.0000 1311371 1595675612.50 151.6551 60.0001 32.0000 1.9506 1.9525 403.2956 403.7724 0.0742 -1.0000 -1.0000 1311441 1595675612.60 151.2657 60.0001 32.0000 1.9492 1.9511 403.3581 403.8352 0.0742 -1.0000 -1.0000 1312151 1595675612.70 151.2657 60.0001 32.0000 1.9495 1.9514 403.0329 403.5102 0.0742 -1.0000 -1.0000 1312211 1595675612.80 151.2657 60.0001 32.0000 1.9498 1.9517 402.8465 403.3225 0.0741 -1.0000 -1.0000 1312331 1595675612.90 151.2657 60.0001 32.0000 1.9492 1.9511 403.0713 403.5484 0.0742 -1.0000 -1.0000 1312430 1595675613.00 151.2657 60.0001 32.0000 1.9474 1.9493 403.2714 403.7483 0.0743 -1.0000 -1.0000 1312491 1595675613.10 151.4219 60.0001 32.0000 1.9481 1.9500 403.2709 403.7488 0.0744 -1.0000 -1.0000 1312561 1595675613.20 151.4219 60.0001 32.0000 1.9509 1.9528 403.3212 403.7989 0.0742 -1.0000 -1.0000 1312630 1595675613.30 151.4219 60.0001 32.0000 1.9504 1.9523 402.8765 403.3520 0.0741 -1.0000 -1.0000 1312690 1595675613.40 151.4219 60.0001 32.0000 1.9497 1.9516 402.7689 403.2450 0.0742 -1.0000 -1.0000 1312760 1595675613.50 151.4219 60.0001 32.0000 1.9501 1.9520 403.0379 403.5149 0.0743 -1.0000 -1.0000 1312830 1595675613.60 151.4993 60.0001 32.0000 1.9493 1.9512 403.2947 403.7727 0.0744 -1.0000 -1.0000 1312900 1595675613.70 151.6026 60.0001 32.0000 1.9499 1.9518 403.1473 403.6253 0.0744 -1.0000 -1.0000 1312970 1595675613.80 151.6026 60.0001 32.0000 1.9504 1.9523 402.9766 403.4532 0.0742 -1.0000 -1.0000 1313030 1595675613.90 151.6026 60.0001 32.0000 1.9505 1.9524 402.9318 403.4092 0.0743 -1.0000 -1.0000 1313100 1595675614.00 151.6026 60.0001 32.0000 1.9479 1.9498 403.2117 403.6880 0.0741 -1.0000 -1.0000 1313170 1595675614.10 151.6026 60.0001 32.0000 1.9477 1.9496 403.3289 403.8061 0.0742 -1.0000 -1.0000 1313230 1595675614.20 151.4739 60.0001 32.0000 1.9480 1.9499 403.4292 403.9068 0.0743 -1.0000 -1.0000 1313290 1595675614.30 151.4739 60.0001 32.0000 1.9500 1.9519 403.0713 403.5485 0.0743 -1.0000 -1.0000 1313370 1595675614.40 151.4739 60.0001 32.0000 1.9518 1.9537 402.8952 403.3722 0.0742 -1.0000 -1.0000 1313440 1595675614.50 151.4739 60.0001 32.0000 1.9508 1.9527 402.9807 403.4579 0.0742 -1.0000 -1.0000 1313500 1595675614.60 151.4739 60.0001 32.0000 1.9511 1.9530 403.2706 403.7474 0.0742 -1.0000 -1.0000 1313570 1595675614.70 151.5709 59.9996 32.0000 1.9491 1.9510 403.1937 403.6715 0.0744 -1.0000 -1.0000 1313630 1595675614.80 151.6059 59.9994 32.0000 1.9501 1.9520 402.9768 403.4535 0.0743 -1.0000 -1.0000 1313690 1595675614.90 151.6059 59.9994 32.0000 1.9505 1.9524 402.7899 403.2674 0.0744 -1.0000 -1.0000 1313770 1595675615.00 151.6059 59.9994 32.0000 1.9496 1.9515 402.9393 403.4160 0.0743 -1.0000 -1.0000 1313830 1595675615.10 151.6059 59.9994 32.0000 1.9501 1.9520 403.2201 403.6980 0.0744 -1.0000 -1.0000 1313910 1595675615.20 151.5988 59.9994 32.0000 1.9479 1.9498 403.4314 403.9092 0.0743 -1.0000 -1.0000 1314080 1595675615.30 151.4184 59.9994 32.0000 1.9481 1.9500 403.3010 403.7795 0.0744 -1.0000 -1.0000 1314150 1595675615.40 151.4184 59.9994 32.0000 1.9506 1.9525 403.0378 403.5146 0.0742 -1.0000 -1.0000 1314219 1595675615.50 151.4184 59.9994 32.0000 1.9500 1.9519 402.7935 403.2706 0.0743 -1.0000 -1.0000 1314280 1595675615.60 151.4184 59.9994 32.0000 1.9494 1.9513 402.7327 403.2096 0.0743 -1.0000 -1.0000 1314349 1595675615.70 151.4184 59.9994 32.0000 1.9497 1.9516 403.0654 403.5423 0.0742 -1.0000 -1.0000 1314889 1595675615.80 151.5204 59.9994 32.0000 1.9500 1.9519 403.1864 403.6646 0.0743 -1.0000 -1.0000 1314949 1595675615.90 151.5269 59.9994 32.0000 1.9498 1.9517 402.9102 403.3874 0.0743 -1.0000 -1.0000 1315009 1595675616.00 151.5269 59.9994 32.0000 1.9512 1.9531 402.7986 403.2751 0.0742 -1.0000 -1.0000 1315089 1595675616.10 151.5269 59.9994 32.0000 1.9492 1.9511 403.0587 403.5359 0.0742 -1.0000 -1.0000 1315149 1595675616.20 151.5269 59.9994 32.0000 1.9489 1.9508 403.2470 403.7241 0.0743 -1.0000 -1.0000 1315329 1595675616.30 151.5269 59.9994 32.0000 1.9499 1.9518 403.3854 403.8639 0.0744 -1.0000 -1.0000 1315399 1595675616.40 151.8437 59.9994 32.0000 1.9502 1.9521 403.2267 403.7047 0.0744 -1.0000 -1.0000 1315469 1595675616.50 151.8437 59.9994 32.0000 1.9499 1.9518 402.8264 403.3036 0.0743 -1.0000 -1.0000 1315529 1595675616.60 151.8437 59.9994 32.0000 1.9506 1.9525 403.0794 403.5569 0.0743 -1.0000 -1.0000 1315609 1595675616.70 151.8437 59.9994 32.0000 1.9498 1.9517 403.3427 403.8202 0.0742 -1.0000 -1.0000 1315739 1595675616.80 151.8437 59.9994 32.0000 1.9498 1.9517 403.2239 403.7013 0.0743 -1.0000 -1.0000 1315809 1595675616.90 151.3434 59.9994 32.0000 1.9504 1.9523 402.8223 403.2992 0.0743 -1.0000 -1.0000 1315879 1595675617.00 151.3434 59.9994 32.0000 1.9515 1.9534 402.8274 403.3045 0.0743 -1.0000 -1.0000 1315939 1595675617.10 151.3434 59.9994 32.0000 1.9503 1.9522 402.8764 403.3532 0.0743 -1.0000 -1.0000 1316019 1595675617.20 151.3434 59.9994 32.0000 1.9478 1.9497 403.2313 403.7085 0.0742 -1.0000 -1.0000 1316099 1595675617.30 151.3434 59.9994 32.0000 1.9497 1.9516 403.3495 403.8267 0.0742 -1.0000 -1.0000 1316518 1595675617.40 151.4288 59.9994 32.0000 1.9492 1.9511 403.1170 403.5948 0.0743 -1.0000 -1.0000 1316598 1595675617.50 151.5193 59.9994 32.0000 1.9518 1.9537 402.9983 403.4750 0.0742 -1.0000 -1.0000 1316658 1595675617.60 151.5193 59.9994 32.0000 1.9501 1.9520 403.0684 403.5446 0.0741 -1.0000 -1.0000 1316718 1595675617.70 151.5193 59.9994 32.0000 1.9482 1.9501 403.2750 403.7525 0.0743 -1.0000 -1.0000 1316788 1595675617.80 151.5193 59.9994 32.0000 1.9465 1.9484 403.2087 403.6860 0.0742 -1.0000 -1.0000 1317168 1595675617.90 151.5193 59.9994 32.0000 1.9495 1.9514 403.2214 403.6989 0.0743 -1.0000 -1.0000 1317228 1595675618.00 151.3625 59.9994 32.0000 1.9511 1.9530 402.8599 403.3374 0.0743 -1.0000 -1.0000 1317298 1595675618.10 151.3625 59.9994 32.0000 1.9500 1.9519 403.1238 403.6013 0.0743 -1.0000 -1.0000 1317368 1595675618.20 151.3625 59.9994 32.0000 1.9490 1.9509 403.2796 403.7580 0.0744 -1.0000 -1.0000 1317428 1595675618.30 151.3625 59.9994 32.0000 1.9486 1.9505 403.1591 403.6364 0.0743 -1.0000 -1.0000 1317498 1595675618.40 151.3625 59.9994 32.0000 1.9488 1.9507 402.9455 403.4229 0.0743 -1.0000 -1.0000 1317568 1595675618.50 151.3625 59.9994 32.0000 1.9489 1.9508 402.7488 403.2251 0.0743 -1.0000 -1.0000 1317628 1595675618.60 151.6818 59.9994 32.0000 1.9510 1.9529 402.9776 403.4545 0.0742 -1.0000 -1.0000 1317698 1595675618.70 151.6818 59.9994 32.0000 1.9510 1.9529 403.5338 404.0111 0.0743 -1.0000 -1.0000 1317768 1595675618.80 151.6818 59.9994 32.0000 1.9496 1.9515 403.3990 403.8776 0.0744 -1.0000 -1.0000 1317988 1595675618.90 151.6818 59.9994 32.0000 1.9497 1.9516 403.0291 403.5063 0.0742 -1.0000 -1.0000 1318058 1595675619.00 151.6818 59.9994 32.0000 1.9513 1.9532 402.8903 403.3671 0.0742 -1.0000 -1.0000 1318117 1595675619.10 151.6818 59.9994 32.0000 1.9486 1.9505 403.2170 403.6937 0.0742 -1.0000 -1.0000 1318197 1595675619.20 151.6460 59.9994 32.0000 1.9479 1.9498 403.2059 403.6840 0.0744 -1.0000 -1.0000 1318258 1595675619.30 151.3399 59.9994 32.0000 1.9485 1.9504 403.1209 403.5993 0.0745 -1.0000 -1.0000 1318547 1595675619.40 151.3399 59.9994 32.0000 1.9494 1.9513 402.8167 403.2938 0.0742 -1.0000 -1.0000 1318617 1595675619.50 151.3399 59.9994 32.0000 1.9492 1.9511 402.7561 403.2335 0.0743 -1.0000 -1.0000 1318677 1595675619.60 151.3399 59.9994 32.0000 1.9488 1.9507 402.8868 403.3633 0.0742 -1.0000 -1.0000 1318747 1595675619.70 151.3399 59.9994 32.0000 1.9485 1.9504 403.0367 403.5135 0.0743 -1.0000 -1.0000 1318817 1595675619.80 151.6515 60.0001 32.0000 1.9475 1.9494 403.2220 403.7005 0.0744 -1.0000 -1.0000 1318877 1595675619.90 151.6515 60.0001 32.0000 1.9494 1.9513 403.2506 403.7289 0.0744 -1.0000 -1.0000 1319047 1595675620.00 151.6515 60.0001 32.0000 1.9495 1.9514 403.1423 403.6199 0.0743 -1.0000 -1.0000 1319117 1595675620.10 151.6515 60.0001 32.0000 1.9513 1.9532 403.0709 403.5481 0.0742 -1.0000 -1.0000 1319177 1595675620.20 151.6515 60.0001 32.0000 1.9496 1.9515 403.0174 403.4943 0.0742 -1.0000 -1.0000 1319247 1595675620.30 151.6515 60.0001 32.0000 1.9473 1.9492 403.4187 403.8975 0.0743 -1.0000 -1.0000 1319317 1595675620.40 151.5935 60.0001 32.0000 1.9481 1.9500 403.2448 403.7220 0.0743 -1.0000 -1.0000 1319996 1595675620.50 151.5935 60.0001 32.0000 1.9486 1.9505 403.0426 403.5193 0.0742 -1.0000 -1.0000 1320057 1595675620.60 151.5935 60.0001 32.0000 1.9496 1.9515 402.8712 403.3487 0.0744 -1.0000 -1.0000 1320126 1595675620.70 151.5935 60.0001 32.0000 1.9510 1.9529 402.8017 403.2784 0.0742 -1.0000 -1.0000 1320206 1595675620.80 151.5935 60.0001 32.0000 1.9492 1.9511 403.0055 403.4827 0.0743 -1.0000 -1.0000 1320267 1595675620.90 151.3403 60.0001 32.0000 1.9480 1.9499 403.4005 403.8785 0.0743 -1.0000 -1.0000 1320366 1595675621.00 151.3403 60.0001 32.0000 1.9486 1.9505 403.1400 403.6179 0.0744 -1.0000 -1.0000 1320436 1595675621.10 151.3403 60.0001 32.0000 1.9498 1.9517 403.0399 403.5186 0.0745 -1.0000 -1.0000 1320506 1595675621.20 151.3403 60.0001 32.0000 1.9500 1.9519 402.9428 403.4207 0.0744 -1.0000 -1.0000 1320566 1595675621.30 151.3403 60.0001 32.0000 1.9482 1.9501 403.0364 403.5142 0.0744 -1.0000 -1.0000 1320626 1595675621.40 151.3835 60.0001 32.0000 1.9486 1.9505 403.1513 403.6304 0.0746 -1.0000 -1.0000 1320706 1595675621.50 151.5041 60.0001 32.0000 1.9497 1.9516 403.1793 403.6571 0.0743 -1.0000 -1.0000 1320766 1595675621.60 151.5041 60.0001 32.0000 1.9509 1.9528 402.7661 403.2424 0.0743 -1.0000 -1.0000 1320836 1595675621.70 151.5041 60.0001 32.0000 1.9500 1.9519 402.6830 403.1600 0.0743 -1.0000 -1.0000 1320906 1595675621.80 151.5041 60.0001 32.0000 1.9497 1.9516 403.1426 403.6199 0.0742 -1.0000 -1.0000 1320976 1595675621.90 151.5041 60.0001 32.0000 1.9463 1.9482 403.2483 403.7254 0.0743 -1.0000 -1.0000 1321036 1595675622.00 151.4120 60.0001 32.0000 1.9483 1.9502 403.1651 403.6426 0.0743 -1.0000 -1.0000 1321106 1595675622.10 151.4120 60.0001 32.0000 1.9502 1.9521 403.0519 403.5291 0.0742 -1.0000 -1.0000 1321176 1595675622.20 151.4120 60.0001 32.0000 1.9504 1.9523 402.8199 403.2956 0.0741 -1.0000 -1.0000 1321236 1595675622.30 151.4120 60.0001 32.0000 1.9501 1.9520 403.1490 403.6273 0.0745 -1.0000 -1.0000 1321306 1595675622.40 151.4120 60.0001 32.0000 1.9479 1.9498 403.3888 403.8662 0.0742 -1.0000 -1.0000 1321506 1595675622.50 151.4757 60.0001 32.0000 1.9504 1.9523 403.2196 403.6970 0.0744 -1.0000 -1.0000 1321576 1595675622.60 151.6032 60.0001 32.0000 1.9506 1.9525 402.8852 403.3623 0.0743 -1.0000 -1.0000 1321646 1595675622.70 151.6032 60.0001 32.0000 1.9492 1.9511 402.9677 403.4453 0.0744 -1.0000 -1.0000 1321706 1595675622.80 151.6032 60.0001 32.0000 1.9490 1.9509 403.1319 403.6097 0.0743 -1.0000 -1.0000 1321776 1595675622.90 151.6032 60.0001 32.0000 1.9476 1.9495 403.3560 403.8326 0.0741 -1.0000 -1.0000 1322005 1595675623.00 151.6032 60.0001 32.0000 1.9501 1.9520 403.2020 403.6796 0.0744 -1.0000 -1.0000 1322066 1595675623.10 151.4372 60.0001 32.0000 1.9500 1.9519 402.8774 403.3539 0.0742 -1.0000 -1.0000 1322135 1595675623.20 151.4372 60.0001 32.0000 1.9494 1.9513 402.7469 403.2246 0.0744 -1.0000 -1.0000 1322205 1595675623.30 151.4372 60.0001 32.0000 1.9484 1.9503 403.1207 403.5981 0.0743 -1.0000 -1.0000 1322265 1595675623.40 151.4372 60.0001 32.0000 1.9492 1.9511 403.2194 403.6974 0.0744 -1.0000 -1.0000 1322755 1595675623.50 151.4372 60.0001 32.0000 1.9506 1.9525 403.0131 403.4903 0.0743 -1.0000 -1.0000 1322815 1595675623.60 151.4372 60.0001 32.0000 1.9498 1.9517 402.8645 403.3410 0.0742 -1.0000 -1.0000 1322885 1595675623.70 151.3985 60.0001 32.0000 1.9490 1.9509 403.0379 403.5152 0.0742 -1.0000 -1.0000 1322955 1595675623.80 151.3985 60.0001 32.0000 1.9474 1.9493 403.2632 403.7402 0.0742 -1.0000 -1.0000 1323035 1595675623.90 151.3985 60.0001 32.0000 1.9485 1.9504 403.3715 403.8498 0.0744 -1.0000 -1.0000 1323255 1595675624.00 151.3985 60.0001 32.0000 1.9481 1.9500 403.3569 403.8350 0.0743 -1.0000 -1.0000 1323335 1595675624.10 151.3985 60.0001 32.0000 1.9512 1.9531 402.9038 403.3818 0.0745 -1.0000 -1.0000 1323395 1595675624.20 151.6016 60.0001 32.0000 1.9500 1.9519 402.6476 403.1244 0.0743 -1.0000 -1.0000 1323455 1595675624.30 151.6016 60.0001 32.0000 1.9498 1.9517 403.2180 403.6956 0.0743 -1.0000 -1.0000 1323535 1595675624.40 151.6016 60.0001 32.0000 1.9486 1.9505 403.3288 403.8068 0.0744 -1.0000 -1.0000 1323615 1595675624.50 151.6016 60.0001 32.0000 1.9494 1.9513 402.8262 403.3027 0.0743 -1.0000 -1.0000 1323675 1595675624.60 151.6016 60.0001 32.0000 1.9495 1.9514 402.8853 403.3623 0.0741 -1.0000 -1.0000 1323745 1595675624.70 151.5953 60.0001 32.0000 1.9498 1.9517 403.0213 403.4978 0.0742 -1.0000 -1.0000 1323814 1595675624.80 151.3813 60.0001 32.0000 1.9487 1.9506 403.2914 403.7688 0.0743 -1.0000 -1.0000 1323875 1595675624.90 151.3813 60.0001 32.0000 1.9485 1.9504 403.2003 403.6784 0.0744 -1.0000 -1.0000 1324134 1595675625.00 151.3813 60.0001 32.0000 1.9490 1.9509 403.0250 403.5027 0.0744 -1.0000 -1.0000 1324194 1595675625.10 151.3813 60.0001 32.0000 1.9506 1.9525 402.8853 403.3624 0.0743 -1.0000 -1.0000 1324274 1595675625.20 151.3813 60.0001 32.0000 1.9494 1.9513 403.0197 403.4964 0.0742 -1.0000 -1.0000 1324334 1595675625.30 151.5261 60.0001 32.0000 1.9502 1.9521 403.3305 403.8081 0.0743 -1.0000 -1.0000 1324394 1595675625.40 151.5695 60.0001 32.0000 1.9487 1.9506 403.4584 403.9365 0.0744 -1.0000 -1.0000 1325144 1595675625.50 151.5695 60.0001 32.0000 1.9473 1.9492 403.1988 403.6756 0.0742 -1.0000 -1.0000 1325214 1595675625.60 151.5695 60.0001 32.0000 1.9490 1.9509 402.9347 403.4119 0.0743 -1.0000 -1.0000 1325294 1595675625.70 151.5695 60.0001 32.0000 1.9491 1.9510 402.8362 403.3128 0.0742 -1.0000 -1.0000 1325374 1595675625.80 151.5695 60.0001 32.0000 1.9489 1.9508 403.1552 403.6343 0.0745 -1.0000 -1.0000 1325434 1595675625.90 151.4966 60.0001 32.0000 1.9502 1.9521 403.2713 403.7483 0.0742 -1.0000 -1.0000 1325494 1595675626.00 151.4932 60.0001 32.0000 1.9500 1.9519 403.2487 403.7264 0.0744 -1.0000 -1.0000 1325564 1595675626.10 151.4932 60.0001 32.0000 1.9495 1.9514 402.9983 403.4756 0.0743 -1.0000 -1.0000 1325633 1595675626.20 151.4932 60.0001 32.0000 1.9512 1.9531 402.6722 403.1494 0.0744 -1.0000 -1.0000 1325694 1595675626.30 151.4932 60.0001 32.0000 1.9505 1.9524 403.1048 403.5818 0.0743 -1.0000 -1.0000 1325764 1595675626.40 151.4932 60.0001 32.0000 1.9482 1.9501 403.3619 403.8399 0.0743 -1.0000 -1.0000 1325833 1595675626.50 151.5322 60.0001 32.0000 1.9476 1.9495 403.2001 403.6786 0.0745 -1.0000 -1.0000 1325894 1595675626.60 151.5322 60.0001 32.0000 1.9484 1.9503 403.1889 403.6657 0.0742 -1.0000 -1.0000 1325963 1595675626.70 151.5322 60.0001 32.0000 1.9491 1.9510 402.9846 403.4614 0.0742 -1.0000 -1.0000 1326023 1595675626.80 151.5322 60.0001 32.0000 1.9495 1.9514 403.1869 403.6645 0.0743 -1.0000 -1.0000 1326093 1595675626.90 151.5322 60.0001 32.0000 1.9495 1.9514 403.3201 403.7974 0.0742 -1.0000 -1.0000 1326163 1595675627.00 151.5797 60.0001 32.0000 1.9508 1.9527 403.1138 403.5915 0.0744 -1.0000 -1.0000 1326223 1595675627.10 151.6551 60.0001 32.0000 1.9518 1.9537 402.9464 403.4231 0.0742 -1.0000 -1.0000 1326303 1595675627.20 151.6551 60.0001 32.0000 1.9515 1.9534 402.8635 403.3393 0.0742 -1.0000 -1.0000 1326363 1595675627.30 151.6551 60.0001 32.0000 1.9499 1.9518 403.0542 403.5317 0.0743 -1.0000 -1.0000 1326423 1595675627.40 151.6551 60.0001 32.0000 1.9488 1.9507 403.3773 403.8549 0.0743 -1.0000 -1.0000 1326503 1595675627.50 151.6551 60.0001 32.0000 1.9496 1.9515 403.3901 403.8670 0.0741 -1.0000 -1.0000 1326563 1595675627.60 151.6551 60.0001 32.0000 1.9504 1.9523 403.0612 403.5385 0.0743 -1.0000 -1.0000 1326623 1595675627.70 151.6551 60.0001 32.0000 1.9495 1.9514 403.0494 403.5262 0.0742 -1.0000 -1.0000 1326693 1595675627.80 151.6551 60.0001 32.0000 1.9484 1.9503 403.4198 403.8973 0.0743 -1.0000 -1.0000 1326763 1595675627.90 151.6551 60.0001 32.0000 1.9504 1.9523 403.3868 403.8644 0.0743 -1.0000 -1.0000 1326823 1595675628.00 151.6551 60.0001 32.0000 1.9517 1.9536 403.2662 403.7440 0.0744 -1.0000 -1.0000 1327573 1595675628.10 151.5954 60.0001 32.0000 1.9512 1.9531 402.9075 403.3859 0.0745 -1.0000 -1.0000 1327633 1595675628.20 151.4042 60.0001 32.0000 1.9496 1.9515 402.8475 403.3245 0.0742 -1.0000 -1.0000 1327712 1595675628.30 151.4042 60.0001 32.0000 1.9480 1.9499 403.3099 403.7874 0.0743 -1.0000 -1.0000 1327783 1595675628.40 151.4042 60.0001 32.0000 1.9480 1.9499 403.3061 403.7842 0.0744 -1.0000 -1.0000 1327842 1595675628.50 151.4042 60.0001 32.0000 1.9489 1.9508 402.9378 403.4152 0.0743 -1.0000 -1.0000 1327912 1595675628.60 151.4042 60.0001 32.0000 1.9482 1.9501 402.8139 403.2910 0.0743 -1.0000 -1.0000 1327982 1595675628.70 151.5328 60.0001 32.0000 1.9489 1.9508 402.8503 403.3267 0.0742 -1.0000 -1.0000 1328042 1595675628.80 151.5328 60.0001 32.0000 1.9494 1.9513 403.1856 403.6624 0.0741 -1.0000 -1.0000 1328102 1595675628.90 151.5328 60.0001 32.0000 1.9488 1.9507 403.1688 403.6457 0.0743 -1.0000 -1.0000 1328182 1595675629.00 151.5328 60.0001 32.0000 1.9507 1.9526 402.9354 403.4117 0.0742 -1.0000 -1.0000 1328242 1595675629.10 151.5328 60.0001 32.0000 1.9506 1.9525 402.8804 403.3577 0.0743 -1.0000 -1.0000 1328312 1595675629.20 151.5328 60.0001 32.0000 1.9481 1.9500 403.0401 403.5170 0.0742 -1.0000 -1.0000 1328372 1595675629.30 151.3170 59.9990 32.0000 1.9490 1.9509 403.2234 403.6997 0.0741 -1.0000 -1.0000 1328442 1595675629.40 151.2948 59.9989 32.0000 1.9499 1.9518 403.3988 403.8765 0.0743 -1.0000 -1.0000 1328512 1595675629.50 151.2948 59.9989 32.0000 1.9502 1.9521 403.3209 403.7985 0.0742 -1.0000 -1.0000 1328732 1595675629.60 151.2948 59.9989 32.0000 1.9508 1.9527 402.8841 403.3607 0.0742 -1.0000 -1.0000 1328792 1595675629.70 151.2948 59.9989 32.0000 1.9502 1.9521 403.2247 403.7018 0.0742 -1.0000 -1.0000 1328862 1595675629.80 151.2948 59.9989 32.0000 1.9480 1.9499 403.3364 403.8149 0.0744 -1.0000 -1.0000 1328932 1595675629.90 151.2948 59.9989 32.0000 1.9465 1.9484 403.0748 403.5527 0.0744 -1.0000 -1.0000 1328992 1595675630.00 151.2948 59.9989 32.0000 1.9466 1.9485 402.8700 403.3463 0.0741 -1.0000 -1.0000 1329242 1595675630.10 151.2948 59.9989 32.0000 1.9474 1.9493 402.8270 403.3034 0.0742 -1.0000 -1.0000 1329302 1595675630.20 151.2948 59.9989 32.0000 1.9476 1.9495 403.2173 403.6944 0.0742 -1.0000 -1.0000 1329362 1595675630.30 151.2948 59.9989 32.0000 1.9466 1.9485 403.0875 403.5654 0.0744 -1.0000 -1.0000 1329432 1595675630.40 151.2948 59.9989 32.0000 1.9474 1.9493 403.2060 403.6838 0.0743 -1.0000 -1.0000 1329502 1595675630.50 151.1758 59.9989 32.0000 1.9475 1.9494 403.1306 403.6076 0.0742 -1.0000 -1.0000 1329561 1595675630.60 151.1747 59.9989 32.0000 1.9508 1.9527 403.0860 403.5623 0.0742 -1.0000 -1.0000 1329631 1595675630.70 151.1747 59.9989 32.0000 1.9476 1.9495 402.9127 403.3900 0.0743 -1.0000 -1.0000 1329692 1595675630.80 151.1747 59.9989 32.0000 1.9491 1.9510 402.9043 403.3818 0.0744 -1.0000 -1.0000 1329762 1595675630.90 151.1747 59.9989 32.0000 1.9489 1.9508 403.0102 403.4880 0.0743 -1.0000 -1.0000 1329831 1595675631.00 151.1747 59.9989 32.0000 1.9491 1.9510 402.9900 403.4667 0.0743 -1.0000 -1.0000 1329901 1595675631.10 151.1583 59.9989 32.0000 1.9489 1.9508 403.2215 403.6999 0.0745 -1.0000 -1.0000 1330001 1595675631.20 151.1583 59.9989 32.0000 1.9476 1.9495 403.2369 403.7136 0.0741 -1.0000 -1.0000 1330061 1595675631.30 151.1583 59.9989 32.0000 1.9453 1.9472 403.1650 403.6412 0.0741 -1.0000 -1.0000 1330121 1595675631.40 151.1583 59.9989 32.0000 1.9466 1.9485 403.2056 403.6823 0.0742 -1.0000 -1.0000 1330191 1595675631.50 151.1583 59.9989 32.0000 1.9479 1.9498 403.0794 403.5569 0.0743 -1.0000 -1.0000 1330261 1595675631.60 151.3814 59.9989 32.0000 1.9484 1.9503 402.9534 403.4311 0.0744 -1.0000 -1.0000 1330591 1595675631.70 151.5407 59.9989 32.0000 1.9503 1.9522 402.9648 403.4414 0.0742 -1.0000 -1.0000 1330661 1595675631.80 151.5407 59.9989 32.0000 1.9499 1.9518 402.7270 403.2038 0.0742 -1.0000 -1.0000 1330731 1595675631.90 151.5407 59.9989 32.0000 1.9510 1.9529 402.8796 403.3563 0.0743 -1.0000 -1.0000 1330791 1595675632.00 151.5407 59.9989 32.0000 1.9489 1.9508 402.8449 403.3221 0.0742 -1.0000 -1.0000 1330861 1595675632.10 151.5407 59.9989 32.0000 1.9494 1.9513 402.9679 403.4445 0.0742 -1.0000 -1.0000 1331111 1595675632.20 151.5407 59.9989 32.0000 1.9471 1.9490 403.2339 403.7115 0.0743 -1.0000 -1.0000 1331181 1595675632.30 151.4845 59.9989 32.0000 1.9476 1.9495 403.2092 403.6871 0.0743 -1.0000 -1.0000 1331251 1595675632.40 151.4845 59.9989 32.0000 1.9477 1.9496 403.1585 403.6369 0.0745 -1.0000 -1.0000 1331311 1595675632.50 151.4845 59.9989 32.0000 1.9482 1.9501 403.0344 403.5118 0.0743 -1.0000 -1.0000 1331371 1595675632.60 151.4845 59.9989 32.0000 1.9487 1.9506 403.0238 403.5002 0.0741 -1.0000 -1.0000 1331740 1595675632.70 151.4845 59.9989 32.0000 1.9502 1.9521 403.0160 403.4930 0.0742 -1.0000 -1.0000 1331810 1595675632.80 151.4889 59.9989 32.0000 1.9502 1.9521 402.9828 403.4590 0.0741 -1.0000 -1.0000 1331871 1595675632.90 151.4904 59.9989 32.0000 1.9478 1.9497 402.9854 403.4620 0.0742 -1.0000 -1.0000 1331940 1595675633.00 151.4904 59.9989 32.0000 1.9480 1.9499 403.0527 403.5300 0.0743 -1.0000 -1.0000 1332000 1595675633.10 151.4904 59.9989 32.0000 1.9483 1.9502 403.0648 403.5427 0.0743 -1.0000 -1.0000 1332530 1595675633.20 151.4904 59.9989 32.0000 1.9479 1.9498 403.0011 403.4778 0.0742 -1.0000 -1.0000 1332590 1595675633.30 151.6288 59.9989 32.0000 1.9480 1.9499 402.9413 403.4185 0.0743 -1.0000 -1.0000 1332650 1595675633.40 151.6288 59.9989 32.0000 1.9502 1.9521 402.9056 403.3823 0.0742 -1.0000 -1.0000 1332730 1595675633.50 151.6288 59.9989 32.0000 1.9506 1.9525 402.8748 403.3519 0.0743 -1.0000 -1.0000 1332790 1595675633.60 151.6288 59.9989 32.0000 1.9498 1.9517 403.1119 403.5886 0.0742 -1.0000 -1.0000 1332850 1595675633.70 151.6288 59.9989 32.0000 1.9464 1.9483 403.1329 403.6101 0.0742 -1.0000 -1.0000 1332930 1595675633.80 151.6288 59.9989 32.0000 1.9482 1.9501 403.2318 403.7084 0.0742 -1.0000 -1.0000 1332990 1595675633.90 151.4418 59.9989 32.0000 1.9487 1.9506 403.2012 403.6788 0.0743 -1.0000 -1.0000 1333050 1595675634.00 151.2756 59.9989 32.0000 1.9476 1.9495 403.0280 403.5054 0.0743 -1.0000 -1.0000 1333120 1595675634.10 151.2756 59.9989 32.0000 1.9494 1.9513 402.9838 403.4615 0.0743 -1.0000 -1.0000 1333190 1595675634.20 151.2756 59.9989 32.0000 1.9496 1.9515 402.7975 403.2746 0.0743 -1.0000 -1.0000 1333250 1595675634.30 151.2756 59.9989 32.0000 1.9478 1.9497 403.0860 403.5626 0.0742 -1.0000 -1.0000 1333320 1595675634.40 151.2756 59.9989 32.0000 1.9479 1.9498 403.2430 403.7206 0.0743 -1.0000 -1.0000 1333380 1595675634.50 151.4076 59.9989 32.0000 1.9485 1.9504 403.2911 403.7689 0.0744 -1.0000 -1.0000 1333450 1595675634.60 151.4076 59.9989 32.0000 1.9497 1.9516 403.1933 403.6704 0.0742 -1.0000 -1.0000 1333520 1595675634.70 151.4076 59.9989 32.0000 1.9509 1.9528 402.9621 403.4385 0.0742 -1.0000 -1.0000 1333800 1595675634.80 151.4076 59.9989 32.0000 1.9502 1.9521 402.8568 403.3336 0.0743 -1.0000 -1.0000 1333860 1595675634.90 151.4076 59.9989 32.0000 1.9511 1.9531 402.9395 403.4172 0.0743 -1.0000 -1.0000 1333929 1595675635.00 151.4452 59.9983 32.0000 1.9501 1.9520 403.2493 403.7259 0.0741 -1.0000 -1.0000 1333990 1595675635.10 151.4914 59.9976 32.0000 1.9474 1.9493 403.2997 403.7765 0.0742 -1.0000 -1.0000 1334070 1595675635.20 151.4914 59.9976 32.0000 1.9485 1.9504 403.0387 403.5164 0.0744 -1.0000 -1.0000 1334419 1595675635.30 151.4914 59.9976 32.0000 1.9498 1.9517 403.0528 403.5296 0.0741 -1.0000 -1.0000 1334489 1595675635.40 151.4914 59.9976 32.0000 1.9495 1.9514 403.1793 403.6566 0.0743 -1.0000 -1.0000 1334559 1595675635.50 151.4914 59.9976 32.0000 1.9483 1.9502 403.3883 403.8661 0.0743 -1.0000 -1.0000 1334619 1595675635.60 151.7045 59.9976 32.0000 1.9479 1.9498 403.2567 403.7348 0.0744 -1.0000 -1.0000 1334689 1595675635.70 151.7045 59.9976 32.0000 1.9489 1.9508 403.1144 403.5914 0.0742 -1.0000 -1.0000 1334979 1595675635.80 151.7045 59.9976 32.0000 1.9486 1.9505 402.7123 403.1888 0.0743 -1.0000 -1.0000 1335059 1595675635.90 151.7045 59.9976 32.0000 1.9508 1.9527 402.8621 403.3402 0.0745 -1.0000 -1.0000 1335119 1595675636.00 151.7045 59.9976 32.0000 1.9498 1.9517 403.1921 403.6696 0.0742 -1.0000 -1.0000 1335189 1595675636.10 151.4187 59.9976 32.0000 1.9464 1.9483 403.1431 403.6191 0.0741 -1.0000 -1.0000 1335249 1595675636.20 151.4187 59.9976 32.0000 1.9470 1.9489 403.2415 403.7188 0.0743 -1.0000 -1.0000 1335319 1595675636.30 151.4187 59.9976 32.0000 1.9490 1.9509 403.0382 403.5152 0.0742 -1.0000 -1.0000 1335389 1595675636.40 151.4187 59.9976 32.0000 1.9499 1.9518 403.0877 403.5647 0.0743 -1.0000 -1.0000 1335449 1595675636.50 151.4187 59.9976 32.0000 1.9487 1.9506 403.0374 403.5143 0.0742 -1.0000 -1.0000 1335509 1595675636.60 151.3913 59.9976 32.0000 1.9474 1.9493 403.2023 403.6788 0.0741 -1.0000 -1.0000 1335589 1595675636.70 151.2405 59.9976 32.0000 1.9485 1.9504 403.3178 403.7948 0.0742 -1.0000 -1.0000 1335829 1595675636.80 151.2405 59.9976 32.0000 1.9481 1.9500 403.2611 403.7393 0.0744 -1.0000 -1.0000 1335889 1595675636.90 151.2405 59.9976 32.0000 1.9488 1.9507 402.9781 403.4559 0.0744 -1.0000 -1.0000 1335959 1595675637.00 151.2405 59.9976 32.0000 1.9493 1.9512 402.8161 403.2936 0.0743 -1.0000 -1.0000 1336018 1595675637.10 151.2405 59.9976 32.0000 1.9501 1.9520 402.8609 403.3369 0.0741 -1.0000 -1.0000 1336108 1595675637.20 151.7718 59.9976 32.0000 1.9483 1.9502 403.1857 403.6622 0.0742 -1.0000 -1.0000 1336278 1595675637.30 151.7718 59.9976 32.0000 1.9487 1.9506 403.2313 403.7090 0.0743 -1.0000 -1.0000 1336348 1595675637.40 151.7718 59.9976 32.0000 1.9473 1.9492 403.2832 403.7600 0.0742 -1.0000 -1.0000 1336418 1595675637.50 151.7718 59.9976 32.0000 1.9513 1.9532 403.2855 403.7631 0.0743 -1.0000 -1.0000 1336478 1595675637.60 151.7718 59.9976 32.0000 1.9515 1.9534 402.8273 403.3026 0.0741 -1.0000 -1.0000 1336538 1595675637.70 151.7718 59.9976 32.0000 1.9490 1.9509 403.0793 403.5565 0.0742 -1.0000 -1.0000 1336778 1595675637.80 151.7718 59.9976 32.0000 1.9481 1.9500 403.2349 403.7119 0.0742 -1.0000 -1.0000 1336838 1595675637.90 151.7242 59.9976 32.0000 1.9477 1.9496 403.2752 403.7529 0.0743 -1.0000 -1.0000 1336898 1595675638.00 151.5180 59.9976 32.0000 1.9486 1.9505 403.1338 403.6113 0.0743 -1.0000 -1.0000 1336978 1595675638.10 151.5180 59.9976 32.0000 1.9492 1.9511 403.1133 403.5903 0.0742 -1.0000 -1.0000 1337038 1595675638.20 151.5180 59.9976 32.0000 1.9497 1.9516 402.9455 403.4226 0.0743 -1.0000 -1.0000 1337528 1595675638.30 151.5180 59.9976 32.0000 1.9502 1.9521 403.1014 403.5789 0.0743 -1.0000 -1.0000 1337598 1595675638.40 151.5180 59.9976 32.0000 1.9489 1.9508 403.2745 403.7512 0.0742 -1.0000 -1.0000 1337658 1595675638.50 151.3831 59.9976 32.0000 1.9497 1.9516 403.3836 403.8613 0.0743 -1.0000 -1.0000 1337728 1595675638.60 151.3831 59.9976 32.0000 1.9499 1.9519 403.2819 403.7611 0.0745 -1.0000 -1.0000 1337798 1595675638.70 151.3831 59.9976 32.0000 1.9492 1.9511 402.9126 403.3897 0.0742 -1.0000 -1.0000 1337858 1595675638.80 151.3831 59.9976 32.0000 1.9500 1.9519 403.0456 403.5228 0.0743 -1.0000 -1.0000 1337988 1595675638.90 151.3831 59.9976 32.0000 1.9484 1.9503 403.1788 403.6572 0.0744 -1.0000 -1.0000 1338057 1595675639.00 151.3831 59.9976 32.0000 1.9502 1.9521 403.4475 403.9245 0.0743 -1.0000 -1.0000 1338127 1595675639.10 151.6390 59.9976 32.0000 1.9517 1.9536 403.1913 403.6699 0.0744 -1.0000 -1.0000 1338197 1595675639.20 151.6390 59.9976 32.0000 1.9509 1.9528 403.1122 403.5885 0.0741 -1.0000 -1.0000 1338257 1595675639.30 151.6390 59.9976 32.0000 1.9514 1.9533 402.9037 403.3798 0.0741 -1.0000 -1.0000 1338367 1595675639.40 151.6390 59.9976 32.0000 1.9501 1.9520 403.1095 403.5858 0.0741 -1.0000 -1.0000 1338437 1595675639.50 151.6390 59.9976 32.0000 1.9470 1.9489 403.2672 403.7438 0.0742 -1.0000 -1.0000 1338497 1595675639.60 151.5709 59.9991 32.0000 1.9481 1.9500 403.2378 403.7156 0.0744 -1.0000 -1.0000 1338567 1595675639.70 151.5653 59.9992 32.0000 1.9488 1.9507 403.3317 403.8099 0.0743 -1.0000 -1.0000 1338637 1595675639.80 151.5653 59.9992 32.0000 1.9502 1.9521 402.8375 403.3145 0.0743 -1.0000 -1.0000 1338917 1595675639.90 151.5653 59.9992 32.0000 1.9497 1.9516 403.1446 403.6217 0.0742 -1.0000 -1.0000 1338977 1595675640.00 151.5653 59.9992 32.0000 1.9490 1.9509 403.2010 403.6766 0.0741 -1.0000 -1.0000 1339047 1595675640.10 151.5653 59.9992 32.0000 1.9495 1.9514 403.2511 403.7280 0.0742 -1.0000 -1.0000 1339107 1595675640.20 151.5653 59.9992 32.0000 1.9510 1.9529 403.1785 403.6559 0.0743 -1.0000 -1.0000 1339177 1595675640.30 151.4061 59.9992 32.0000 1.9511 1.9530 402.9262 403.4023 0.0742 -1.0000 -1.0000 1339916 1595675640.40 151.4061 59.9992 32.0000 1.9503 1.9522 402.7735 403.2510 0.0744 -1.0000 -1.0000 1339977 1595675640.50 151.4061 59.9992 32.0000 1.9497 1.9516 403.1851 403.6611 0.0740 -1.0000 -1.0000 1340046 1595675640.60 151.4061 59.9992 32.0000 1.9486 1.9505 403.3101 403.7866 0.0742 -1.0000 -1.0000 1340116 1595675640.70 151.4061 59.9992 32.0000 1.9497 1.9516 403.3369 403.8146 0.0743 -1.0000 -1.0000 1340186 1595675640.80 151.4061 59.9992 32.0000 1.9494 1.9512 403.1311 403.6074 0.0742 -1.0000 -1.0000 1340246 1595675640.90 151.4695 59.9992 32.0000 1.9495 1.9514 403.1414 403.6185 0.0742 -1.0000 -1.0000 1340316 1595675641.00 151.4695 59.9992 32.0000 1.9501 1.9520 403.1235 403.5994 0.0741 -1.0000 -1.0000 1340376 1595675641.10 151.4695 59.9992 32.0000 1.9488 1.9507 403.1385 403.6147 0.0741 -1.0000 -1.0000 1340456 1595675641.20 151.4695 59.9992 32.0000 1.9494 1.9513 403.1364 403.6135 0.0743 -1.0000 -1.0000 1340516 1595675641.30 151.4695 59.9992 32.0000 1.9488 1.9507 403.0662 403.5420 0.0741 -1.0000 -1.0000 1340576 1595675641.40 151.4117 59.9992 32.0000 1.9492 1.9511 402.9314 403.4087 0.0743 -1.0000 -1.0000 1340656 1595675641.50 151.3828 59.9992 32.0000 1.9499 1.9518 402.7454 403.2221 0.0742 -1.0000 -1.0000 1340716 1595675641.60 151.3828 59.9992 32.0000 1.9484 1.9503 402.9983 403.4760 0.0742 -1.0000 -1.0000 1340776 1595675641.70 151.3828 59.9992 32.0000 1.9482 1.9501 402.9384 403.4143 0.0741 -1.0000 -1.0000 1340846 1595675641.80 151.3828 59.9992 32.0000 1.9477 1.9496 402.9993 403.4767 0.0743 -1.0000 -1.0000 1341286 1595675641.90 151.3828 59.9992 32.0000 1.9491 1.9510 403.2499 403.7266 0.0742 -1.0000 -1.0000 1341346 1595675642.00 151.3828 59.9992 32.0000 1.9512 1.9531 402.9644 403.4414 0.0743 -1.0000 -1.0000 1341436 1595675642.10 151.3828 59.9992 32.0000 1.9499 1.9518 402.8492 403.3261 0.0743 -1.0000 -1.0000 1341506 1595675642.20 151.3828 59.9992 32.0000 1.9501 1.9520 402.8293 403.3063 0.0743 -1.0000 -1.0000 1341595 1595675642.30 151.3828 59.9992 32.0000 1.9485 1.9504 403.1790 403.6561 0.0742 -1.0000 -1.0000 1341665 1595675642.40 151.3828 59.9992 32.0000 1.9482 1.9501 403.1215 403.5993 0.0743 -1.0000 -1.0000 1341735 1595675642.50 151.3735 59.9992 32.0000 1.9488 1.9507 403.3443 403.8222 0.0743 -1.0000 -1.0000 1341796 1595675642.60 151.3716 59.9992 32.0000 1.9490 1.9509 403.2244 403.7012 0.0742 -1.0000 -1.0000 1341875 1595675642.70 151.3716 59.9992 32.0000 1.9518 1.9537 402.9340 403.4106 0.0743 -1.0000 -1.0000 1341945 1595675642.80 151.3716 59.9992 32.0000 1.9504 1.9523 402.9558 403.4322 0.0742 -1.0000 -1.0000 1342005 1595675642.90 151.3716 59.9992 32.0000 1.9503 1.9522 402.7124 403.1898 0.0743 -1.0000 -1.0000 1342075 1595675643.00 151.3716 59.9992 32.0000 1.9497 1.9516 403.0071 403.4837 0.0742 -1.0000 -1.0000 1342135 1595675643.10 151.3716 59.9992 32.0000 1.9474 1.9492 403.2241 403.7009 0.0742 -1.0000 -1.0000 1342215 1595675643.20 151.7461 59.9992 32.0000 1.9490 1.9509 403.0920 403.5691 0.0742 -1.0000 -1.0000 1342275 1595675643.30 151.7461 59.9992 32.0000 1.9507 1.9526 403.0819 403.5588 0.0743 -1.0000 -1.0000 1342335 1595675643.40 151.7461 59.9992 32.0000 1.9508 1.9527 402.9937 403.4712 0.0743 -1.0000 -1.0000 1343065 1595675643.50 151.7461 59.9992 32.0000 1.9510 1.9529 403.1901 403.6673 0.0743 -1.0000 -1.0000 1343135 1595675643.60 151.7461 59.9992 32.0000 1.9488 1.9507 403.1605 403.6373 0.0742 -1.0000 -1.0000 1343195 1595675643.70 151.6524 59.9992 32.0000 1.9473 1.9492 403.2446 403.7214 0.0742 -1.0000 -1.0000 1343275 1595675643.80 151.4853 59.9992 32.0000 1.9486 1.9505 403.3032 403.7802 0.0742 -1.0000 -1.0000 1343335 1595675643.90 151.4853 59.9992 32.0000 1.9493 1.9512 403.2446 403.7221 0.0743 -1.0000 -1.0000 1343395 1595675644.00 151.4853 59.9992 32.0000 1.9488 1.9507 402.9921 403.4686 0.0742 -1.0000 -1.0000 1343464 1595675644.10 151.4853 59.9992 32.0000 1.9488 1.9507 403.0791 403.5563 0.0743 -1.0000 -1.0000 1343534 1595675644.20 151.4853 59.9992 32.0000 1.9488 1.9507 403.4569 403.9344 0.0743 -1.0000 -1.0000 1343594 1595675644.30 151.4853 59.9992 32.0000 1.9486 1.9505 403.3739 403.8515 0.0742 -1.0000 -1.0000 1343664 1595675644.40 151.3582 59.9992 32.0000 1.9491 1.9510 403.1370 403.6150 0.0744 -1.0000 -1.0000 1343724 1595675644.50 151.3582 59.9992 32.0000 1.9495 1.9514 402.8353 403.3124 0.0743 -1.0000 -1.0000 1343795 1595675644.60 151.3582 59.9992 32.0000 1.9502 1.9521 402.7917 403.2695 0.0745 -1.0000 -1.0000 1343864 1595675644.70 151.3582 59.9992 32.0000 1.9499 1.9518 403.0328 403.5099 0.0742 -1.0000 -1.0000 1343924 1595675644.80 151.3582 59.9992 32.0000 1.9485 1.9504 403.1103 403.5875 0.0744 -1.0000 -1.0000 1343984 1595675644.90 151.3810 59.9985 32.0000 1.9469 1.9488 403.3565 403.8342 0.0742 -1.0000 -1.0000 1344064 1595675645.00 151.3869 59.9983 32.0000 1.9484 1.9503 403.0353 403.5128 0.0744 -1.0000 -1.0000 1344124 1595675645.10 151.3869 59.9983 32.0000 1.9513 1.9532 403.1424 403.6203 0.0743 -1.0000 -1.0000 1344194 1595675645.20 151.3869 59.9983 32.0000 1.9503 1.9522 403.0671 403.5442 0.0742 -1.0000 -1.0000 1344264 1595675645.30 151.3869 59.9983 32.0000 1.9485 1.9504 403.1825 403.6595 0.0742 -1.0000 -1.0000 1344324 1595675645.40 151.3869 59.9983 32.0000 1.9471 1.9489 403.3508 403.8275 0.0741 -1.0000 -1.0000 1344394 1595675645.50 151.3869 59.9983 32.0000 1.9491 1.9510 403.3369 403.8148 0.0743 -1.0000 -1.0000 1344454 1595675645.60 151.6038 59.9983 32.0000 1.9519 1.9538 402.9889 403.4658 0.0742 -1.0000 -1.0000 1344524 1595675645.70 151.6038 59.9983 32.0000 1.9515 1.9534 402.7674 403.2445 0.0744 -1.0000 -1.0000 1344594 1595675645.80 151.6038 59.9983 32.0000 1.9501 1.9520 403.0261 403.5023 0.0742 -1.0000 -1.0000 1344664 1595675645.90 151.6038 59.9983 32.0000 1.9485 1.9504 403.1885 403.6668 0.0745 -1.0000 -1.0000 1344844 1595675646.00 151.6038 59.9983 32.0000 1.9489 1.9508 403.2198 403.6973 0.0743 -1.0000 -1.0000 1344914 1595675646.10 151.5695 59.9983 32.0000 1.9482 1.9501 403.0874 403.5659 0.0744 -1.0000 -1.0000 1344984 1595675646.20 151.5295 59.9983 32.0000 1.9506 1.9525 402.9821 403.4602 0.0745 -1.0000 -1.0000 1345044 1595675646.30 151.5295 59.9983 32.0000 1.9508 1.9527 403.2018 403.6797 0.0743 -1.0000 -1.0000 1345114 1595675646.40 151.5295 59.9983 32.0000 1.9500 1.9519 403.2557 403.7324 0.0743 -1.0000 -1.0000 1345174 1595675646.50 151.5295 59.9983 32.0000 1.9481 1.9500 403.3611 403.8394 0.0744 -1.0000 -1.0000 1345753 1595675646.60 151.5295 59.9983 32.0000 1.9511 1.9530 403.1681 403.6460 0.0744 -1.0000 -1.0000 1345833 1595675646.70 151.5128 59.9983 32.0000 1.9517 1.9536 403.0949 403.5729 0.0744 -1.0000 -1.0000 1345893 1595675646.80 151.5128 59.9983 32.0000 1.9504 1.9523 402.8496 403.3264 0.0742 -1.0000 -1.0000 1345953 1595675646.90 151.5128 59.9983 32.0000 1.9516 1.9535 402.8749 403.3508 0.0742 -1.0000 -1.0000 1346023 1595675647.00 151.5128 59.9983 32.0000 1.9484 1.9503 403.1860 403.6631 0.0742 -1.0000 -1.0000 1346273 1595675647.10 151.5128 59.9983 32.0000 1.9489 1.9508 403.2862 403.7641 0.0742 -1.0000 -1.0000 1346343 1595675647.20 151.7676 59.9983 32.0000 1.9487 1.9506 403.0868 403.5637 0.0743 -1.0000 -1.0000 1346403 1595675647.30 151.7676 59.9983 32.0000 1.9496 1.9515 402.8724 403.3486 0.0741 -1.0000 -1.0000 1346473 1595675647.40 151.7676 59.9983 32.0000 1.9489 1.9508 403.1510 403.6286 0.0743 -1.0000 -1.0000 1346543 1595675647.50 151.7676 59.9983 32.0000 1.9490 1.9509 403.3732 403.8510 0.0743 -1.0000 -1.0000 1346603 1595675647.60 151.7676 59.9983 32.0000 1.9496 1.9515 403.2930 403.7719 0.0745 -1.0000 -1.0000 1346673 1595675647.70 151.7502 59.9983 32.0000 1.9495 1.9514 403.1202 403.5979 0.0743 -1.0000 -1.0000 1346743 1595675647.80 151.3025 59.9983 32.0000 1.9507 1.9526 402.9498 403.4266 0.0743 -1.0000 -1.0000 1346803 1595675647.90 151.3025 59.9983 32.0000 1.9510 1.9529 402.8442 403.3214 0.0742 -1.0000 -1.0000 1346873 1595675648.00 151.3025 59.9983 32.0000 1.9508 1.9527 403.0341 403.5102 0.0742 -1.0000 -1.0000 1347113 1595675648.10 151.3025 59.9983 32.0000 1.9478 1.9497 403.2287 403.7061 0.0743 -1.0000 -1.0000 1347173 1595675648.20 151.3025 59.9983 32.0000 1.9471 1.9490 403.2059 403.6827 0.0742 -1.0000 -1.0000 1347232 1595675648.30 151.4298 59.9983 32.0000 1.9470 1.9489 403.3730 403.8508 0.0744 -1.0000 -1.0000 1347303 1595675648.40 151.4298 59.9983 32.0000 1.9486 1.9505 403.1089 403.5857 0.0742 -1.0000 -1.0000 1347372 1595675648.50 151.4298 59.9983 32.0000 1.9490 1.9509 403.0289 403.5054 0.0742 -1.0000 -1.0000 1347802 1595675648.60 151.4298 59.9983 32.0000 1.9503 1.9522 403.2305 403.7063 0.0739 -1.0000 -1.0000 1347872 1595675648.70 151.4298 59.9983 32.0000 1.9482 1.9501 403.2454 403.7230 0.0743 -1.0000 -1.0000 1347932 1595675648.80 151.4298 59.9983 32.0000 1.9492 1.9511 402.9819 403.4592 0.0743 -1.0000 -1.0000 1348002 1595675648.90 151.5661 59.9983 32.0000 1.9511 1.9531 402.7864 403.2635 0.0743 -1.0000 -1.0000 1348072 1595675649.00 151.5661 59.9983 32.0000 1.9500 1.9519 402.9788 403.4556 0.0742 -1.0000 -1.0000 1348132 1595675649.10 151.5661 59.9983 32.0000 1.9495 1.9514 403.0762 403.5532 0.0743 -1.0000 -1.0000 1348222 1595675649.20 151.5661 59.9983 32.0000 1.9479 1.9498 403.0996 403.5756 0.0741 -1.0000 -1.0000 1348282 1595675649.30 151.5661 59.9983 32.0000 1.9497 1.9516 403.1748 403.6525 0.0743 -1.0000 -1.0000 1348342 1595675649.40 151.3877 59.9983 32.0000 1.9480 1.9499 402.8483 403.3248 0.0741 -1.0000 -1.0000 1348422 1595675649.50 151.3647 59.9983 32.0000 1.9494 1.9513 402.9235 403.3999 0.0742 -1.0000 -1.0000 1349372 1595675649.60 151.3647 59.9983 32.0000 1.9493 1.9512 403.2642 403.7421 0.0743 -1.0000 -1.0000 1349441 1595675649.70 151.3647 59.9983 32.0000 1.9492 1.9511 403.2901 403.7680 0.0743 -1.0000 -1.0000 1349511 1595675649.80 151.3647 59.9983 32.0000 1.9503 1.9522 403.1618 403.6385 0.0742 -1.0000 -1.0000 1349581 1595675649.90 151.3647 59.9983 32.0000 1.9505 1.9524 403.0459 403.5226 0.0742 -1.0000 -1.0000 1349641 1595675650.00 151.4758 59.9984 32.0000 1.9513 1.9532 403.1358 403.6126 0.0742 -1.0000 -1.0000 1349711 1595675650.10 151.4758 59.9984 32.0000 1.9493 1.9512 403.3519 403.8291 0.0742 -1.0000 -1.0000 1349771 1595675650.20 151.4758 59.9984 32.0000 1.9495 1.9514 403.3643 403.8421 0.0744 -1.0000 -1.0000 1349841 1595675650.30 151.4758 59.9984 32.0000 1.9497 1.9516 403.0355 403.5135 0.0744 -1.0000 -1.0000 1349911 1595675650.40 151.4758 59.9984 32.0000 1.9495 1.9514 402.9692 403.4469 0.0744 -1.0000 -1.0000 1349971 1595675650.50 151.6175 59.9984 32.0000 1.9506 1.9525 402.8426 403.3201 0.0744 -1.0000 -1.0000 1350031 1595675650.60 151.6175 59.9984 32.0000 1.9502 1.9521 402.9285 403.4059 0.0743 -1.0000 -1.0000 1350111 1595675650.70 151.6175 59.9984 32.0000 1.9481 1.9500 403.3398 403.8173 0.0743 -1.0000 -1.0000 1350171 1595675650.80 151.6175 59.9984 32.0000 1.9481 1.9500 403.2370 403.7143 0.0742 -1.0000 -1.0000 1350231 1595675650.90 151.6175 59.9984 32.0000 1.9497 1.9516 402.9354 403.4113 0.0742 -1.0000 -1.0000 1350311 1595675651.00 151.6936 59.9984 32.0000 1.9507 1.9526 402.8395 403.3166 0.0742 -1.0000 -1.0000 1350371 1595675651.10 151.7833 59.9984 32.0000 1.9503 1.9522 403.0730 403.5508 0.0743 -1.0000 -1.0000 1350441 1595675651.20 151.7833 59.9984 32.0000 1.9484 1.9503 403.2647 403.7420 0.0743 -1.0000 -1.0000 1350501 1595675651.30 151.7833 59.9984 32.0000 1.9493 1.9512 403.3899 403.8683 0.0744 -1.0000 -1.0000 1350571 1595675651.40 151.7833 59.9984 32.0000 1.9495 1.9514 403.2377 403.7132 0.0740 -1.0000 -1.0000 1350641 1595675651.50 151.7833 59.9984 32.0000 1.9501 1.9520 403.0507 403.5274 0.0742 -1.0000 -1.0000 1350701 1595675651.60 151.7833 59.9984 32.0000 1.9506 1.9526 402.7837 403.2609 0.0743 -1.0000 -1.0000 1351250 1595675651.70 151.7833 59.9984 32.0000 1.9511 1.9530 403.0587 403.5354 0.0742 -1.0000 -1.0000 1351320 1595675651.80 151.7833 59.9984 32.0000 1.9489 1.9508 403.4589 403.9361 0.0742 -1.0000 -1.0000 1351380 1595675651.90 151.7833 59.9984 32.0000 1.9489 1.9508 403.3404 403.8190 0.0744 -1.0000 -1.0000 1351450 1595675652.00 151.7833 59.9984 32.0000 1.9506 1.9525 403.0846 403.5615 0.0742 -1.0000 -1.0000 1351620 1595675652.10 151.6824 59.9984 32.0000 1.9514 1.9532 402.8799 403.3548 0.0739 -1.0000 -1.0000 1351680 1595675652.20 151.5310 59.9984 32.0000 1.9494 1.9513 402.8309 403.3075 0.0742 -1.0000 -1.0000 1351740 1595675652.30 151.5310 59.9984 32.0000 1.9492 1.9511 403.1479 403.6251 0.0743 -1.0000 -1.0000 1351820 1595675652.40 151.5310 59.9984 32.0000 1.9491 1.9510 403.2140 403.6906 0.0742 -1.0000 -1.0000 1351880 1595675652.50 151.5310 59.9984 32.0000 1.9487 1.9506 403.1726 403.6497 0.0743 -1.0000 -1.0000 1351940 1595675652.60 151.5310 59.9984 32.0000 1.9503 1.9522 403.0983 403.5757 0.0743 -1.0000 -1.0000 1352010 1595675652.70 151.5310 59.9984 32.0000 1.9493 1.9512 402.9874 403.4646 0.0743 -1.0000 -1.0000 1352070 1595675652.80 151.6735 59.9984 32.0000 1.9492 1.9511 403.1262 403.6026 0.0741 -1.0000 -1.0000 1352140 1595675652.90 151.6735 59.9984 32.0000 1.9490 1.9509 403.3196 403.7966 0.0742 -1.0000 -1.0000 1352210 1595675653.00 151.6735 59.9984 32.0000 1.9474 1.9493 403.3375 403.8148 0.0743 -1.0000 -1.0000 1352270 1595675653.10 151.6735 59.9984 32.0000 1.9488 1.9507 403.2924 403.7693 0.0742 -1.0000 -1.0000 1352580 1595675653.20 151.6735 59.9984 32.0000 1.9499 1.9518 402.9896 403.4662 0.0743 -1.0000 -1.0000 1352640 1595675653.30 151.6735 59.9984 32.0000 1.9515 1.9534 402.7744 403.2518 0.0743 -1.0000 -1.0000 1352700 1595675653.40 151.6735 59.9984 32.0000 1.9506 1.9525 402.8037 403.2813 0.0744 -1.0000 -1.0000 1352780 1595675653.50 151.6735 59.9984 32.0000 1.9481 1.9500 403.2775 403.7554 0.0744 -1.0000 -1.0000 1352840 1595675653.60 151.6735 59.9984 32.0000 1.9479 1.9498 403.2652 403.7436 0.0744 -1.0000 -1.0000 1352900 1595675653.70 151.6735 59.9984 32.0000 1.9498 1.9517 403.2864 403.7639 0.0743 -1.0000 -1.0000 1353010 1595675653.80 151.6735 59.9984 32.0000 1.9493 1.9512 403.0573 403.5346 0.0742 -1.0000 -1.0000 1353070 1595675653.90 151.4202 59.9984 32.0000 1.9494 1.9513 402.9823 403.4587 0.0742 -1.0000 -1.0000 1353129 1595675654.00 151.4202 59.9984 32.0000 1.9498 1.9517 403.2896 403.7670 0.0742 -1.0000 -1.0000 1353200 1595675654.10 151.4202 59.9984 32.0000 1.9475 1.9494 403.2810 403.7581 0.0742 -1.0000 -1.0000 1353269 1595675654.20 151.4202 59.9984 32.0000 1.9491 1.9510 403.1352 403.6131 0.0743 -1.0000 -1.0000 1353519 1595675654.30 151.4202 59.9984 32.0000 1.9500 1.9519 402.8894 403.3649 0.0742 -1.0000 -1.0000 1353599 1595675654.40 151.4202 59.9984 32.0000 1.9500 1.9519 402.8451 403.3227 0.0743 -1.0000 -1.0000 1353659 1595675654.50 151.4089 59.9984 32.0000 1.9498 1.9517 403.1696 403.6473 0.0743 -1.0000 -1.0000 1353719 1595675654.60 151.4089 59.9984 32.0000 1.9470 1.9489 403.3156 403.7929 0.0743 -1.0000 -1.0000 1353799 1595675654.70 151.4089 59.9984 32.0000 1.9489 1.9508 403.3517 403.8296 0.0743 -1.0000 -1.0000 1353859 1595675654.80 151.4089 59.9984 32.0000 1.9490 1.9509 403.4005 403.8781 0.0743 -1.0000 -1.0000 1353919 1595675654.90 151.4089 59.9984 32.0000 1.9504 1.9523 403.0486 403.5255 0.0742 -1.0000 -1.0000 1353989 1595675655.00 151.4089 59.9984 32.0000 1.9491 1.9510 403.1587 403.6360 0.0743 -1.0000 -1.0000 1354059 1595675655.10 151.6853 59.9984 32.0000 1.9478 1.9497 403.3878 403.8640 0.0741 -1.0000 -1.0000 1354129 1595675655.20 151.7095 59.9984 32.0000 1.9490 1.9509 403.4202 403.8981 0.0743 -1.0000 -1.0000 1354359 1595675655.30 151.7095 59.9984 32.0000 1.9505 1.9524 403.3071 403.7843 0.0742 -1.0000 -1.0000 1354419 1595675655.40 151.7095 59.9984 32.0000 1.9508 1.9527 403.0266 403.5021 0.0741 -1.0000 -1.0000 1354499 1595675655.50 151.7095 59.9984 32.0000 1.9504 1.9523 402.8938 403.3703 0.0742 -1.0000 -1.0000 1354559 1595675655.60 151.7095 59.9984 32.0000 1.9475 1.9494 403.1167 403.5946 0.0744 -1.0000 -1.0000 1354619 1595675655.70 151.5337 59.9984 32.0000 1.9475 1.9494 403.2222 403.6999 0.0743 -1.0000 -1.0000 1355008 1595675655.80 151.5337 59.9984 32.0000 1.9478 1.9497 403.1269 403.6038 0.0742 -1.0000 -1.0000 1355069 1595675655.90 151.5337 59.9984 32.0000 1.9494 1.9513 402.9932 403.4712 0.0744 -1.0000 -1.0000 1355128 1595675656.00 151.5337 59.9984 32.0000 1.9514 1.9533 402.8009 403.2781 0.0742 -1.0000 -1.0000 1355198 1595675656.10 151.5337 59.9984 32.0000 1.9507 1.9526 403.0996 403.5774 0.0744 -1.0000 -1.0000 1355268 1595675656.20 151.4793 59.9984 32.0000 1.9503 1.9522 403.2452 403.7225 0.0743 -1.0000 -1.0000 1355518 1595675656.30 151.2931 59.9984 32.0000 1.9490 1.9509 403.1413 403.6183 0.0741 -1.0000 -1.0000 1355588 1595675656.40 151.2931 59.9984 32.0000 1.9493 1.9512 402.9139 403.3911 0.0743 -1.0000 -1.0000 1355658 1595675656.50 151.2931 59.9984 32.0000 1.9491 1.9510 402.7313 403.2087 0.0744 -1.0000 -1.0000 1355718 1595675656.60 151.2931 59.9984 32.0000 1.9500 1.9519 402.9847 403.4616 0.0741 -1.0000 -1.0000 1355788 1595675656.70 151.2931 59.9984 32.0000 1.9481 1.9500 403.1758 403.6544 0.0744 -1.0000 -1.0000 1355848 1595675656.80 151.6222 59.9984 32.0000 1.9510 1.9529 403.1994 403.6776 0.0744 -1.0000 -1.0000 1355918 1595675656.90 151.6843 59.9984 32.0000 1.9506 1.9526 403.1063 403.5835 0.0742 -1.0000 -1.0000 1355988 1595675657.00 151.6843 59.9984 32.0000 1.9506 1.9525 402.9421 403.4178 0.0740 -1.0000 -1.0000 1356048 1595675657.10 151.6843 59.9984 32.0000 1.9499 1.9518 402.8662 403.3430 0.0743 -1.0000 -1.0000 1356118 1595675657.20 151.6843 59.9984 32.0000 1.9482 1.9501 403.1574 403.6341 0.0742 -1.0000 -1.0000 1356188 1595675657.30 151.6843 59.9984 32.0000 1.9474 1.9493 403.2159 403.6933 0.0742 -1.0000 -1.0000 1356358 1595675657.40 151.4058 59.9984 32.0000 1.9490 1.9509 403.2413 403.7181 0.0742 -1.0000 -1.0000 1356438 1595675657.50 151.4058 59.9984 32.0000 1.9504 1.9523 402.8583 403.3356 0.0743 -1.0000 -1.0000 1356498 1595675657.60 151.4058 59.9984 32.0000 1.9495 1.9514 402.8206 403.2979 0.0743 -1.0000 -1.0000 1356558 1595675657.70 151.4058 59.9984 32.0000 1.9500 1.9519 402.9595 403.4380 0.0745 -1.0000 -1.0000 1356638 1595675657.80 151.4058 59.9984 32.0000 1.9496 1.9515 403.2050 403.6828 0.0744 -1.0000 -1.0000 1356758 1595675657.90 151.5519 59.9984 32.0000 1.9487 1.9506 403.4139 403.8927 0.0745 -1.0000 -1.0000 1356828 1595675658.00 151.5595 59.9984 32.0000 1.9504 1.9523 403.2684 403.7464 0.0744 -1.0000 -1.0000 1356898 1595675658.10 151.5595 59.9984 32.0000 1.9515 1.9534 402.9590 403.4360 0.0742 -1.0000 -1.0000 1356958 1595675658.20 151.5595 59.9984 32.0000 1.9511 1.9530 402.7774 403.2547 0.0744 -1.0000 -1.0000 1357018 1595675658.30 151.5595 59.9984 32.0000 1.9476 1.9495 403.3853 403.8634 0.0743 -1.0000 -1.0000 1357767 1595675658.40 151.5991 59.9984 32.0000 1.9487 1.9506 403.2384 403.7161 0.0744 -1.0000 -1.0000 1357837 1595675658.50 151.7224 59.9984 32.0000 1.9503 1.9522 403.1706 403.6486 0.0743 -1.0000 -1.0000 1357907 1595675658.60 151.7224 59.9984 32.0000 1.9500 1.9519 402.9186 403.3947 0.0742 -1.0000 -1.0000 1357977 1595675658.70 151.7224 59.9984 32.0000 1.9495 1.9514 403.3062 403.7841 0.0743 -1.0000 -1.0000 1358037 1595675658.80 151.7224 59.9984 32.0000 1.9481 1.9500 403.2971 403.7739 0.0742 -1.0000 -1.0000 1358107 1595675658.90 151.7224 59.9984 32.0000 1.9488 1.9507 403.1889 403.6670 0.0744 -1.0000 -1.0000 1358177 1595675659.00 151.7224 59.9984 32.0000 1.9489 1.9508 403.0163 403.4946 0.0745 -1.0000 -1.0000 1358237 1595675659.10 151.4596 59.9984 32.0000 1.9510 1.9529 402.6951 403.1718 0.0742 -1.0000 -1.0000 1358307 1595675659.20 151.4596 59.9984 32.0000 1.9501 1.9520 402.9351 403.4120 0.0744 -1.0000 -1.0000 1358377 1595675659.30 151.4596 59.9984 32.0000 1.9500 1.9519 403.2845 403.7620 0.0742 -1.0000 -1.0000 1358587 1595675659.40 151.4596 59.9984 32.0000 1.9506 1.9525 403.1207 403.5974 0.0742 -1.0000 -1.0000 1358657 1595675659.50 151.4596 59.9984 32.0000 1.9499 1.9518 403.1093 403.5866 0.0743 -1.0000 -1.0000 1358727 1595675659.60 151.4261 59.9985 32.0000 1.9510 1.9529 402.8830 403.3594 0.0743 -1.0000 -1.0000 1358787 1595675659.70 151.4255 59.9985 32.0000 1.9494 1.9514 403.0073 403.4854 0.0743 -1.0000 -1.0000 1358857 1595675659.80 151.4255 59.9985 32.0000 1.9486 1.9505 403.3396 403.8166 0.0742 -1.0000 -1.0000 1359056 1595675659.90 151.4255 59.9985 32.0000 1.9496 1.9515 403.4999 403.9779 0.0743 -1.0000 -1.0000 1359116 1595675660.00 151.4255 59.9985 32.0000 1.9507 1.9526 403.2481 403.7262 0.0744 -1.0000 -1.0000 1359196 1595675660.10 151.4255 59.9985 32.0000 1.9490 1.9509 402.8396 403.3164 0.0742 -1.0000 -1.0000 1359256 1595675660.20 151.4255 59.9985 32.0000 1.9496 1.9515 402.9017 403.3779 0.0742 -1.0000 -1.0000 1359316 1595675660.30 151.4255 59.9985 32.0000 1.9485 1.9504 403.0989 403.5762 0.0742 -1.0000 -1.0000 1359566 1595675660.40 151.4255 59.9985 32.0000 1.9470 1.9489 403.1724 403.6499 0.0743 -1.0000 -1.0000 1359626 1595675660.50 151.4255 59.9985 32.0000 1.9491 1.9510 403.0173 403.4950 0.0744 -1.0000 -1.0000 1359686 1595675660.60 151.4255 59.9985 32.0000 1.9516 1.9535 402.8705 403.3483 0.0744 -1.0000 -1.0000 1359766 1595675660.70 151.4932 59.9985 32.0000 1.9512 1.9531 403.1027 403.5792 0.0742 -1.0000 -1.0000 1359826 1595675660.80 151.4932 59.9985 32.0000 1.9494 1.9513 403.3439 403.8215 0.0743 -1.0000 -1.0000 1359886 1595675660.90 151.4932 59.9985 32.0000 1.9494 1.9513 403.3126 403.7908 0.0744 -1.0000 -1.0000 1400546 1595675661.00 151.4932 59.9985 32.0000 1.9500 1.9519 403.0880 403.5658 0.0743 -1.0000 -1.0000 1400606 1595675661.10 151.4932 59.9985 32.0000 1.9472 1.9491 402.9616 403.4382 0.0741 -1.0000 -1.0000 1400676 1595675661.20 151.5178 59.9985 32.0000 1.9467 1.9486 403.0976 403.5733 0.0740 -1.0000 -1.0000 1400786 1595675661.30 151.5578 59.9985 32.0000 1.9491 1.9510 403.4331 403.9098 0.0742 -1.0000 -1.0000 1400856 1595675661.40 151.5578 59.9985 32.0000 1.9499 1.9518 403.5516 404.0298 0.0743 -1.0000 -1.0000 1400925 1595675661.50 151.5578 59.9985 32.0000 1.9506 1.9525 403.1411 403.6179 0.0742 -1.0000 -1.0000 1400985 1595675661.60 151.5578 59.9985 32.0000 1.9492 1.9511 402.9956 403.4727 0.0743 -1.0000 -1.0000 1401045 1595675661.70 151.5578 59.9985 32.0000 1.9482 1.9501 402.9494 403.4256 0.0742 -1.0000 -1.0000 1401166 1595675661.80 151.2799 59.9985 32.0000 1.9492 1.9511 403.2654 403.7430 0.0743 -1.0000 -1.0000 1401235 1595675661.90 151.2664 59.9985 32.0000 1.9476 1.9495 403.2363 403.7138 0.0743 -1.0000 -1.0000 1401295 1595675662.00 151.2664 59.9985 32.0000 1.9481 1.9500 403.1695 403.6465 0.0741 -1.0000 -1.0000 1401375 1595675662.10 151.2664 59.9985 32.0000 1.9475 1.9493 403.1979 403.6750 0.0744 -1.0000 -1.0000 1401435 1595675662.20 151.2664 59.9985 32.0000 1.9471 1.9490 403.1692 403.6473 0.0744 -1.0000 -1.0000 1401505 1595675662.30 151.2664 59.9985 32.0000 1.9499 1.9518 402.9117 403.3893 0.0742 -1.0000 -1.0000 1401575 1595675662.40 151.4117 59.9985 32.0000 1.9494 1.9513 402.8390 403.3157 0.0743 -1.0000 -1.0000 1401635 1595675662.50 151.4117 59.9985 32.0000 1.9480 1.9499 403.0319 403.5087 0.0743 -1.0000 -1.0000 1401715 1595675662.60 151.4117 59.9985 32.0000 1.9491 1.9510 403.1542 403.6318 0.0742 -1.0000 -1.0000 1401805 1595675662.70 151.4117 59.9985 32.0000 1.9506 1.9525 403.1767 403.6543 0.0744 -1.0000 -1.0000 1401865 1595675662.80 151.4117 59.9985 32.0000 1.9510 1.9529 403.0327 403.5093 0.0742 -1.0000 -1.0000 1401925 1595675662.90 151.4117 59.9985 32.0000 1.9504 1.9523 402.9044 403.3810 0.0743 -1.0000 -1.0000 1402035 1595675663.00 151.4117 59.9985 32.0000 1.9485 1.9504 403.0153 403.4938 0.0745 -1.0000 -1.0000 1402095 1595675663.10 151.4117 59.9985 32.0000 1.9488 1.9507 403.3236 403.8017 0.0743 -1.0000 -1.0000 1402175 1595675663.20 151.4117 59.9985 32.0000 1.9474 1.9493 403.2927 403.7700 0.0743 -1.0000 -1.0000 1402235 1595675663.30 151.4117 59.9985 32.0000 1.9466 1.9485 403.1669 403.6447 0.0744 -1.0000 -1.0000 1402295 1595675663.40 151.4117 59.9985 32.0000 1.9494 1.9513 402.9419 403.4196 0.0743 -1.0000 -1.0000 1402365 1595675663.50 151.4117 59.9985 32.0000 1.9492 1.9511 402.7623 403.2393 0.0743 -1.0000 -1.0000 1402435 1595675663.60 151.5066 59.9985 32.0000 1.9499 1.9518 402.9461 403.4233 0.0743 -1.0000 -1.0000 1402495 1595675663.70 151.5313 59.9985 32.0000 1.9494 1.9513 403.2162 403.6935 0.0742 -1.0000 -1.0000 1402565 1595675663.80 151.5313 59.9985 32.0000 1.9490 1.9509 403.3600 403.8369 0.0742 -1.0000 -1.0000 1402625 1595675663.90 151.5313 59.9985 32.0000 1.9488 1.9507 403.1856 403.6639 0.0743 -1.0000 -1.0000 1402695 1595675664.00 151.5313 59.9985 32.0000 1.9493 1.9512 402.9186 403.3955 0.0743 -1.0000 -1.0000 1402875 1595675664.10 151.5313 59.9985 32.0000 1.9496 1.9515 402.9417 403.4194 0.0743 -1.0000 -1.0000 1402945 1595675664.20 151.3571 59.9985 32.0000 1.9478 1.9497 403.0494 403.5260 0.0742 -1.0000 -1.0000 1403005 1595675664.30 151.3571 59.9985 32.0000 1.9473 1.9492 403.1670 403.6445 0.0743 -1.0000 -1.0000 1403075 1595675664.40 151.3571 59.9985 32.0000 1.9488 1.9507 403.0390 403.5162 0.0743 -1.0000 -1.0000 1403135 1595675664.50 151.3571 59.9985 32.0000 1.9502 1.9521 403.0554 403.5333 0.0744 -1.0000 -1.0000 1403524 1595675664.60 151.3571 59.9985 32.0000 1.9509 1.9528 402.8483 403.3248 0.0741 -1.0000 -1.0000 1403594 1595675664.70 151.4685 59.9981 32.0000 1.9498 1.9517 402.9568 403.4330 0.0742 -1.0000 -1.0000 1403654 1595675664.80 151.5080 59.9979 32.0000 1.9481 1.9500 403.2591 403.7357 0.0741 -1.0000 -1.0000 1403724 1595675664.90 151.5080 59.9979 32.0000 1.9499 1.9518 403.3580 403.8352 0.0743 -1.0000 -1.0000 1403794 1595675665.00 151.5080 59.9979 32.0000 1.9511 1.9530 403.0509 403.5274 0.0742 -1.0000 -1.0000 1403864 1595675665.10 151.5080 59.9979 32.0000 1.9501 1.9520 403.0225 403.5000 0.0743 -1.0000 -1.0000 1403934 1595675665.20 151.5080 59.9979 32.0000 1.9482 1.9501 403.1470 403.6258 0.0745 -1.0000 -1.0000 1403994 1595675665.30 151.5651 59.9979 32.0000 1.9476 1.9495 403.2128 403.6904 0.0742 -1.0000 -1.0000 1404064 1595675665.40 151.5651 59.9979 32.0000 1.9483 1.9502 403.3343 403.8121 0.0744 -1.0000 -1.0000 1404134 1595675665.50 151.5651 59.9979 32.0000 1.9509 1.9528 403.1541 403.6320 0.0743 -1.0000 -1.0000 1404534 1595675665.60 151.5651 59.9979 32.0000 1.9509 1.9528 402.9328 403.4096 0.0743 -1.0000 -1.0000 1404604 1595675665.70 151.5651 59.9979 32.0000 1.9501 1.9520 402.8101 403.2867 0.0742 -1.0000 -1.0000 1404674 1595675665.80 151.4017 59.9979 32.0000 1.9494 1.9513 403.0257 403.5033 0.0743 -1.0000 -1.0000 1404734 1595675665.90 151.4017 59.9979 32.0000 1.9495 1.9514 403.1733 403.6511 0.0743 -1.0000 -1.0000 1404794 1595675666.00 151.4017 59.9979 32.0000 1.9482 1.9501 403.1747 403.6533 0.0745 -1.0000 -1.0000 1405613 1595675666.10 151.4017 59.9979 32.0000 1.9513 1.9532 402.9880 403.4654 0.0743 -1.0000 -1.0000 1405673 1595675666.20 151.4017 59.9979 32.0000 1.9516 1.9535 402.8837 403.3601 0.0742 -1.0000 -1.0000 1405733 1595675666.30 151.4317 59.9979 32.0000 1.9510 1.9529 403.2101 403.6874 0.0743 -1.0000 -1.0000 1405803 1595675666.40 151.4492 59.9979 32.0000 1.9492 1.9511 403.2374 403.7148 0.0742 -1.0000 -1.0000 1405873 1595675666.50 151.4492 59.9979 32.0000 1.9492 1.9511 403.3635 403.8403 0.0741 -1.0000 -1.0000 1405933 1595675666.60 151.4492 59.9979 32.0000 1.9515 1.9534 403.1308 403.6069 0.0742 -1.0000 -1.0000 1406013 1595675666.70 151.4492 59.9979 32.0000 1.9502 1.9521 402.9425 403.4191 0.0741 -1.0000 -1.0000 1406073 1595675666.80 151.4492 59.9979 32.0000 1.9497 1.9516 402.9418 403.4195 0.0743 -1.0000 -1.0000 1406143 1595675666.90 151.5704 59.9979 32.0000 1.9481 1.9500 403.1264 403.6029 0.0742 -1.0000 -1.0000 1406213 1595675667.00 151.5704 59.9979 32.0000 1.9489 1.9508 403.1628 403.6392 0.0741 -1.0000 -1.0000 1406273 1595675667.10 151.5704 59.9979 32.0000 1.9494 1.9513 402.9878 403.4641 0.0742 -1.0000 -1.0000 1406343 1595675667.20 151.5704 59.9979 32.0000 1.9495 1.9514 402.7360 403.2121 0.0742 -1.0000 -1.0000 1406413 1595675667.30 151.5704 59.9979 32.0000 1.9504 1.9523 403.0154 403.4918 0.0741 -1.0000 -1.0000 1406473 1595675667.40 151.5011 59.9979 32.0000 1.9486 1.9505 403.2650 403.7423 0.0743 -1.0000 -1.0000 1406553 1595675667.50 151.4485 59.9979 32.0000 1.9474 1.9493 403.3324 403.8104 0.0744 -1.0000 -1.0000 1406613 1595675667.60 151.4485 59.9979 32.0000 1.9478 1.9497 403.2825 403.7603 0.0742 -1.0000 -1.0000 1406673 1595675667.70 151.4485 59.9979 32.0000 1.9493 1.9512 403.0339 403.5100 0.0741 -1.0000 -1.0000 1406743 1595675667.80 151.4485 59.9979 32.0000 1.9506 1.9525 402.7911 403.2680 0.0743 -1.0000 -1.0000 1406803 1595675667.90 151.4485 59.9979 32.0000 1.9509 1.9528 402.9895 403.4662 0.0742 -1.0000 -1.0000 1406873 1595675668.00 151.5480 59.9979 32.0000 1.9502 1.9521 403.2273 403.7047 0.0743 -1.0000 -1.0000 1406943 1595675668.10 151.5480 59.9979 32.0000 1.9513 1.9532 403.2271 403.7051 0.0744 -1.0000 -1.0000 1407122 1595675668.20 151.5480 59.9979 32.0000 1.9502 1.9521 402.9905 403.4680 0.0743 -1.0000 -1.0000 1407183 1595675668.30 151.5480 59.9979 32.0000 1.9499 1.9518 402.8819 403.3585 0.0742 -1.0000 -1.0000 1407262 1595675668.40 151.5480 59.9979 32.0000 1.9490 1.9509 403.2040 403.6812 0.0742 -1.0000 -1.0000 1407322 1595675668.50 151.4856 59.9979 32.0000 1.9489 1.9508 403.3204 403.7970 0.0741 -1.0000 -1.0000 1407382 1595675668.60 151.4706 59.9979 32.0000 1.9492 1.9511 403.0528 403.5288 0.0741 -1.0000 -1.0000 1407872 1595675668.70 151.4706 59.9979 32.0000 1.9498 1.9517 402.9705 403.4476 0.0743 -1.0000 -1.0000 1407932 1595675668.80 151.4706 59.9979 32.0000 1.9479 1.9498 402.8909 403.3675 0.0741 -1.0000 -1.0000 1408002 1595675668.90 151.4706 59.9979 32.0000 1.9495 1.9513 403.2290 403.7067 0.0744 -1.0000 -1.0000 1408072 1595675669.00 151.4706 59.9979 32.0000 1.9478 1.9497 403.3474 403.8250 0.0743 -1.0000 -1.0000 1408132 1595675669.10 151.3441 59.9979 32.0000 1.9485 1.9504 403.3273 403.8047 0.0743 -1.0000 -1.0000 1408202 1595675669.20 151.3441 59.9979 32.0000 1.9480 1.9499 402.9365 403.4138 0.0743 -1.0000 -1.0000 1408272 1595675669.30 151.3441 59.9979 32.0000 1.9504 1.9523 402.8316 403.3072 0.0741 -1.0000 -1.0000 1408332 1595675669.40 151.3441 59.9979 32.0000 1.9490 1.9509 403.2996 403.7766 0.0742 -1.0000 -1.0000 1408402 1595675669.50 151.3441 59.9979 32.0000 1.9486 1.9505 403.4225 403.8999 0.0743 -1.0000 -1.0000 1408472 1595675669.60 151.6086 59.9993 32.0000 1.9501 1.9520 403.2184 403.6961 0.0743 -1.0000 -1.0000 1408532 1595675669.70 151.6086 59.9993 32.0000 1.9507 1.9526 403.1764 403.6539 0.0743 -1.0000 -1.0000 1408602 1595675669.80 151.6086 59.9993 32.0000 1.9492 1.9511 402.9701 403.4470 0.0743 -1.0000 -1.0000 1408662 1595675669.90 151.6086 59.9993 32.0000 1.9499 1.9518 403.1175 403.5954 0.0744 -1.0000 -1.0000 1408752 1595675670.00 151.6086 59.9993 32.0000 1.9475 1.9494 403.3656 403.8414 0.0740 -1.0000 -1.0000 1408832 1595675670.10 151.6086 59.9993 32.0000 1.9499 1.9518 403.3594 403.8371 0.0744 -1.0000 -1.0000 1408892 1595675670.20 151.6086 59.9993 32.0000 1.9487 1.9506 403.2310 403.7089 0.0743 -1.0000 -1.0000 1409072 1595675670.30 151.3987 59.9993 32.0000 1.9493 1.9512 403.1036 403.5817 0.0743 -1.0000 -1.0000 1409141 1595675670.40 151.3987 59.9993 32.0000 1.9496 1.9515 403.1647 403.6410 0.0741 -1.0000 -1.0000 1409202 1595675670.50 151.3987 59.9993 32.0000 1.9481 1.9500 403.1916 403.6682 0.0742 -1.0000 -1.0000 1409272 1595675670.60 151.3987 59.9993 32.0000 1.9489 1.9508 403.2130 403.6909 0.0743 -1.0000 -1.0000 1409351 1595675670.70 151.3987 59.9993 32.0000 1.9516 1.9535 403.0638 403.5400 0.0741 -1.0000 -1.0000 1409581 1595675670.80 151.4707 59.9993 32.0000 1.9511 1.9530 402.8481 403.3244 0.0741 -1.0000 -1.0000 1409641 1595675670.90 151.6387 59.9993 32.0000 1.9513 1.9532 402.7922 403.2676 0.0740 -1.0000 -1.0000 1409721 1595675671.00 151.6387 59.9993 32.0000 1.9490 1.9509 403.2096 403.6867 0.0743 -1.0000 -1.0000 1409781 1595675671.10 151.6387 59.9993 32.0000 1.9484 1.9503 403.3420 403.8186 0.0742 -1.0000 -1.0000 1409861 1595675671.20 151.6387 59.9993 32.0000 1.9490 1.9509 403.2478 403.7252 0.0743 -1.0000 -1.0000 1410081 1595675671.30 151.6387 59.9993 32.0000 1.9508 1.9527 403.1347 403.6109 0.0741 -1.0000 -1.0000 1410151 1595675671.40 151.4739 59.9993 32.0000 1.9497 1.9516 403.0460 403.5220 0.0740 -1.0000 -1.0000 1410221 1595675671.50 151.4739 59.9993 32.0000 1.9490 1.9509 403.3399 403.8161 0.0741 -1.0000 -1.0000 1410281 1595675671.60 151.4739 59.9993 32.0000 1.9484 1.9503 403.4028 403.8804 0.0742 -1.0000 -1.0000 1410351 1595675671.70 151.4739 59.9993 32.0000 1.9504 1.9523 403.0839 403.5598 0.0741 -1.0000 -1.0000 1411101 1595675671.80 151.4739 59.9993 32.0000 1.9510 1.9529 402.8590 403.3352 0.0741 -1.0000 -1.0000 1411161 1595675671.90 151.4570 59.9993 32.0000 1.9514 1.9533 402.8082 403.2851 0.0743 -1.0000 -1.0000 1411230 1595675672.00 151.4505 59.9993 32.0000 1.9506 1.9525 403.0330 403.5107 0.0743 -1.0000 -1.0000 1411301 1595675672.10 151.4505 59.9993 32.0000 1.9492 1.9511 403.3720 403.8494 0.0742 -1.0000 -1.0000 1411371 1595675672.20 151.4505 59.9993 32.0000 1.9486 1.9505 403.3550 403.8312 0.0741 -1.0000 -1.0000 1411450 1595675672.30 151.4505 59.9993 32.0000 1.9502 1.9521 403.2983 403.7752 0.0742 -1.0000 -1.0000 1411520 1595675672.40 151.4505 59.9993 32.0000 1.9506 1.9526 403.0771 403.5557 0.0744 -1.0000 -1.0000 1411580 1595675672.50 151.6269 59.9993 32.0000 1.9499 1.9518 403.1604 403.6372 0.0742 -1.0000 -1.0000 1411640 1595675672.60 151.6269 59.9993 32.0000 1.9501 1.9520 403.3465 403.8245 0.0744 -1.0000 -1.0000 1411720 1595675672.70 151.6269 59.9993 32.0000 1.9487 1.9506 403.4067 403.8854 0.0745 -1.0000 -1.0000 1412030 1595675672.80 151.6269 59.9993 32.0000 1.9501 1.9520 403.1444 403.6225 0.0744 -1.0000 -1.0000 1412100 1595675672.90 151.6269 59.9993 32.0000 1.9497 1.9516 402.8185 403.2952 0.0742 -1.0000 -1.0000 1412170 1595675673.00 151.3138 59.9993 32.0000 1.9513 1.9532 402.7895 403.2659 0.0742 -1.0000 -1.0000 1412230 1595675673.10 151.3138 59.9993 32.0000 1.9507 1.9526 402.9985 403.4745 0.0742 -1.0000 -1.0000 1412300 1595675673.20 151.3138 59.9993 32.0000 1.9477 1.9496 403.3391 403.8170 0.0743 -1.0000 -1.0000 1412560 1595675673.30 151.3138 59.9993 32.0000 1.9483 1.9502 403.3358 403.8122 0.0740 -1.0000 -1.0000 1412620 1595675673.40 151.3138 59.9993 32.0000 1.9509 1.9528 403.2703 403.7456 0.0740 -1.0000 -1.0000 1412700 1595675673.50 151.3607 59.9993 32.0000 1.9513 1.9532 403.0242 403.5016 0.0744 -1.0000 -1.0000 1412760 1595675673.60 151.5748 59.9993 32.0000 1.9508 1.9527 403.1974 403.6756 0.0744 -1.0000 -1.0000 1412820 1595675673.70 151.5748 59.9993 32.0000 1.9492 1.9511 403.2576 403.7350 0.0743 -1.0000 -1.0000 1413060 1595675673.80 151.5748 59.9993 32.0000 1.9506 1.9525 403.3270 403.8053 0.0744 -1.0000 -1.0000 1413120 1595675673.90 151.5748 59.9993 32.0000 1.9512 1.9531 402.8717 403.3480 0.0741 -1.0000 -1.0000 1413180 1595675674.00 151.5748 59.9993 32.0000 1.9479 1.9498 402.7764 403.2521 0.0742 -1.0000 -1.0000 1413260 1595675674.10 151.5763 59.9993 32.0000 1.9505 1.9524 402.8817 403.3577 0.0741 -1.0000 -1.0000 1413320 1595675674.20 151.5763 59.9993 32.0000 1.9498 1.9517 403.0586 403.5363 0.0744 -1.0000 -1.0000 1413390 1595675674.30 151.5763 59.9993 32.0000 1.9476 1.9495 403.2349 403.7123 0.0742 -1.0000 -1.0000 1413460 1595675674.40 151.5763 59.9993 32.0000 1.9496 1.9515 403.1937 403.6727 0.0745 -1.0000 -1.0000 1413520 1595675674.50 151.5763 59.9993 32.0000 1.9509 1.9528 403.1368 403.6140 0.0742 -1.0000 -1.0000 1413580 1595675674.60 151.5763 59.9993 32.0000 1.9510 1.9529 403.2242 403.7003 0.0740 -1.0000 -1.0000 1413660 1595675674.70 151.5763 59.9993 32.0000 1.9481 1.9500 403.2923 403.7687 0.0741 -1.0000 -1.0000 1413720 1595675674.80 151.6839 59.9992 32.0000 1.9483 1.9502 403.3719 403.8496 0.0743 -1.0000 -1.0000 1413780 1595675674.90 151.6860 59.9992 32.0000 1.9482 1.9501 403.1398 403.6167 0.0742 -1.0000 -1.0000 1413859 1595675675.00 151.6860 59.9992 32.0000 1.9507 1.9526 402.7163 403.1927 0.0743 -1.0000 -1.0000 1413919 1595675675.10 151.6860 59.9992 32.0000 1.9486 1.9505 403.1267 403.6045 0.0743 -1.0000 -1.0000 1414000 1595675675.20 151.6860 59.9992 32.0000 1.9489 1.9508 403.2786 403.7562 0.0743 -1.0000 -1.0000 1414059 1595675675.30 151.6701 59.9992 32.0000 1.9478 1.9497 403.3696 403.8466 0.0743 -1.0000 -1.0000 1414299 1595675675.40 151.4709 59.9992 32.0000 1.9490 1.9509 403.0450 403.5229 0.0744 -1.0000 -1.0000 1414369 1595675675.50 151.4709 59.9992 32.0000 1.9497 1.9516 402.9109 403.3882 0.0743 -1.0000 -1.0000 1414439 1595675675.60 151.4709 59.9992 32.0000 1.9500 1.9519 402.8155 403.2920 0.0742 -1.0000 -1.0000 1414499 1595675675.70 151.4709 59.9992 32.0000 1.9490 1.9509 403.1396 403.6158 0.0741 -1.0000 -1.0000 1414569 1595675675.80 151.4709 59.9992 32.0000 1.9485 1.9504 403.3299 403.8058 0.0741 -1.0000 -1.0000 1414799 1595675675.90 151.3590 59.9992 32.0000 1.9508 1.9527 403.0878 403.5657 0.0744 -1.0000 -1.0000 1414859 1595675676.00 151.3556 59.9992 32.0000 1.9500 1.9519 402.8796 403.3577 0.0744 -1.0000 -1.0000 1414939 1595675676.10 151.3556 59.9992 32.0000 1.9491 1.9510 403.1733 403.6501 0.0741 -1.0000 -1.0000 1414999 1595675676.20 151.3556 59.9992 32.0000 1.9483 1.9502 403.1658 403.6417 0.0741 -1.0000 -1.0000 1415069 1595675676.30 151.3556 59.9992 32.0000 1.9491 1.9510 403.5129 403.9906 0.0743 -1.0000 -1.0000 1415309 1595675676.40 151.4193 59.9992 32.0000 1.9502 1.9521 403.2482 403.7254 0.0742 -1.0000 -1.0000 1415369 1595675676.50 151.6728 59.9992 32.0000 1.9500 1.9519 402.8126 403.2894 0.0743 -1.0000 -1.0000 1415429 1595675676.60 151.6728 59.9992 32.0000 1.9500 1.9519 402.7568 403.2324 0.0742 -1.0000 -1.0000 1415499 1595675676.70 151.6728 59.9992 32.0000 1.9494 1.9513 403.0901 403.5677 0.0743 -1.0000 -1.0000 1415569 1595675676.80 151.6728 59.9992 32.0000 1.9484 1.9503 403.2204 403.6982 0.0744 -1.0000 -1.0000 1415849 1595675676.90 151.6728 59.9992 32.0000 1.9494 1.9513 403.0051 403.4821 0.0742 -1.0000 -1.0000 1415929 1595675677.00 151.4964 59.9992 32.0000 1.9510 1.9529 402.8307 403.3072 0.0742 -1.0000 -1.0000 1415989 1595675677.10 151.4964 59.9992 32.0000 1.9509 1.9528 402.8592 403.3341 0.0740 -1.0000 -1.0000 1416059 1595675677.20 151.4964 59.9992 32.0000 1.9478 1.9497 403.3276 403.8050 0.0742 -1.0000 -1.0000 1416118 1595675677.30 151.4964 59.9992 32.0000 1.9495 1.9514 403.3916 403.8679 0.0740 -1.0000 -1.0000 1416369 1595675677.40 151.4964 59.9992 32.0000 1.9488 1.9507 403.2460 403.7240 0.0744 -1.0000 -1.0000 1416438 1595675677.50 151.5525 59.9992 32.0000 1.9500 1.9520 403.0560 403.5338 0.0743 -1.0000 -1.0000 1416508 1595675677.60 151.5636 59.9992 32.0000 1.9519 1.9538 403.0709 403.5477 0.0742 -1.0000 -1.0000 1416568 1595675677.70 151.5636 59.9992 32.0000 1.9510 1.9529 403.0791 403.5565 0.0743 -1.0000 -1.0000 1416638 1595675677.80 151.5636 59.9992 32.0000 1.9487 1.9506 403.4366 403.9147 0.0743 -1.0000 -1.0000 1416878 1595675677.90 151.5636 59.9992 32.0000 1.9501 1.9520 403.0945 403.5718 0.0743 -1.0000 -1.0000 1416948 1595675678.00 151.5636 59.9992 32.0000 1.9516 1.9535 402.8112 403.2880 0.0743 -1.0000 -1.0000 1417018 1595675678.10 151.5480 59.9992 32.0000 1.9495 1.9514 403.1753 403.6528 0.0742 -1.0000 -1.0000 1417078 1595675678.20 151.5480 59.9992 32.0000 1.9492 1.9511 403.2535 403.7314 0.0743 -1.0000 -1.0000 1417138 1595675678.30 151.5480 59.9992 32.0000 1.9493 1.9512 403.2864 403.7642 0.0743 -1.0000 -1.0000 1417218 1595675678.40 151.5480 59.9992 32.0000 1.9500 1.9519 403.1379 403.6163 0.0745 -1.0000 -1.0000 1417588 1595675678.50 151.5480 59.9992 32.0000 1.9511 1.9530 402.9877 403.4646 0.0742 -1.0000 -1.0000 1417648 1595675678.60 151.6389 59.9992 32.0000 1.9496 1.9515 403.0088 403.4859 0.0743 -1.0000 -1.0000 1417728 1595675678.70 151.6389 59.9992 32.0000 1.9504 1.9523 403.4292 403.9080 0.0744 -1.0000 -1.0000 1417788 1595675678.80 151.6389 59.9992 32.0000 1.9501 1.9520 403.4753 403.9520 0.0743 -1.0000 -1.0000 1417848 1595675678.90 151.6389 59.9992 32.0000 1.9504 1.9523 403.1799 403.6589 0.0745 -1.0000 -1.0000 1418108 1595675679.00 151.6389 59.9992 32.0000 1.9494 1.9513 403.1682 403.6460 0.0743 -1.0000 -1.0000 1418198 1595675679.10 151.6389 59.9992 32.0000 1.9489 1.9508 403.3505 403.8275 0.0742 -1.0000 -1.0000 1418278 1595675679.20 151.5040 59.9992 32.0000 1.9487 1.9506 403.4723 403.9502 0.0743 -1.0000 -1.0000 1418337 1595675679.30 151.5040 59.9992 32.0000 1.9486 1.9505 403.0025 403.4813 0.0744 -1.0000 -1.0000 1418407 1595675679.40 151.5040 59.9992 32.0000 1.9494 1.9513 402.7299 403.2068 0.0744 -1.0000 -1.0000 1418557 1595675679.50 151.5040 59.9992 32.0000 1.9497 1.9516 402.7627 403.2395 0.0742 -1.0000 -1.0000 1418627 1595675679.60 151.5040 59.9992 32.0000 1.9500 1.9519 403.0864 403.5637 0.0743 -1.0000 -1.0000 1418687 1595675679.70 151.5214 59.9994 32.0000 1.9482 1.9501 403.2998 403.7762 0.0740 -1.0000 -1.0000 1418757 1595675679.80 151.6047 60.0004 32.0000 1.9491 1.9510 403.0429 403.5181 0.0741 -1.0000 -1.0000 1418817 1595675679.90 151.6047 60.0004 32.0000 1.9488 1.9507 402.8405 403.3174 0.0741 -1.0000 -1.0000 1419107 1595675680.00 151.6047 60.0004 32.0000 1.9511 1.9530 402.7439 403.2201 0.0743 -1.0000 -1.0000 1419177 1595675680.10 151.6047 60.0004 32.0000 1.9498 1.9517 403.3529 403.8303 0.0742 -1.0000 -1.0000 1419237 1595675680.20 151.6047 60.0004 32.0000 1.9492 1.9511 403.3529 403.8305 0.0743 -1.0000 -1.0000 1419307 1595675680.30 151.6047 60.0004 32.0000 1.9499 1.9518 403.1184 403.5948 0.0741 -1.0000 -1.0000 1419377 1595675680.40 151.6067 60.0004 32.0000 1.9501 1.9520 402.8368 403.3139 0.0743 -1.0000 -1.0000 1419557 1595675680.50 151.6067 60.0004 32.0000 1.9488 1.9507 402.9812 403.4584 0.0743 -1.0000 -1.0000 1419617 1595675680.60 151.6067 60.0004 32.0000 1.9497 1.9516 402.9630 403.4397 0.0742 -1.0000 -1.0000 1419697 1595675680.70 151.6067 60.0004 32.0000 1.9485 1.9504 403.3463 403.8242 0.0743 -1.0000 -1.0000 1419757 1595675680.80 151.6067 60.0004 32.0000 1.9495 1.9514 403.3329 403.8104 0.0742 -1.0000 -1.0000 1419817 1595675680.90 151.5712 60.0004 32.0000 1.9502 1.9521 403.0948 403.5719 0.0743 -1.0000 -1.0000 1419887 1595675681.00 151.4230 60.0004 32.0000 1.9504 1.9523 402.9755 403.4533 0.0744 -1.0000 -1.0000 1419947 1595675681.10 151.4230 60.0004 32.0000 1.9499 1.9518 402.7806 403.2578 0.0743 -1.0000 -1.0000 1420026 1595675681.20 151.4230 60.0004 32.0000 1.9490 1.9509 403.4541 403.9317 0.0742 -1.0000 -1.0000 1420087 1595675681.30 151.4230 60.0004 32.0000 1.9486 1.9505 403.3252 403.8015 0.0741 -1.0000 -1.0000 1420146 1595675681.40 151.4230 60.0004 32.0000 1.9500 1.9519 403.1663 403.6443 0.0743 -1.0000 -1.0000 1420336 1595675681.50 151.6358 60.0004 32.0000 1.9507 1.9526 402.8245 403.3011 0.0742 -1.0000 -1.0000 1420396 1595675681.60 151.6372 60.0004 32.0000 1.9508 1.9527 402.9938 403.4696 0.0741 -1.0000 -1.0000 1420466 1595675681.70 151.6372 60.0004 32.0000 1.9491 1.9510 403.3482 403.8260 0.0743 -1.0000 -1.0000 1420536 1595675681.80 151.6372 60.0004 32.0000 1.9477 1.9496 403.2899 403.7669 0.0741 -1.0000 -1.0000 1420596 1595675681.90 151.6372 60.0004 32.0000 1.9502 1.9521 403.1388 403.6162 0.0743 -1.0000 -1.0000 1421526 1595675682.00 151.5544 60.0004 32.0000 1.9520 1.9539 402.9744 403.4522 0.0744 -1.0000 -1.0000 1421596 1595675682.10 151.4923 60.0004 32.0000 1.9498 1.9517 402.9981 403.4747 0.0741 -1.0000 -1.0000 1421656 1595675682.20 151.4923 60.0004 32.0000 1.9490 1.9509 403.1474 403.6235 0.0741 -1.0000 -1.0000 1421726 1595675682.30 151.4923 60.0004 32.0000 1.9497 1.9516 403.1804 403.6574 0.0742 -1.0000 -1.0000 1421816 1595675682.40 151.4923 60.0004 32.0000 1.9515 1.9534 403.1227 403.6009 0.0745 -1.0000 -1.0000 1421876 1595675682.50 151.4923 60.0004 32.0000 1.9505 1.9524 402.8130 403.2910 0.0744 -1.0000 -1.0000 1421945 1595675682.60 151.4923 60.0004 32.0000 1.9493 1.9512 402.9741 403.4509 0.0742 -1.0000 -1.0000 1422015 1595675682.70 151.4923 60.0004 32.0000 1.9487 1.9506 403.1232 403.5995 0.0741 -1.0000 -1.0000 1422076 1595675682.80 151.4923 60.0004 32.0000 1.9495 1.9514 403.3262 403.8034 0.0743 -1.0000 -1.0000 1422135 1595675682.90 151.4923 60.0004 32.0000 1.9511 1.9530 403.3326 403.8102 0.0743 -1.0000 -1.0000 1422215 1595675683.00 151.4923 60.0004 32.0000 1.9505 1.9524 402.9254 403.4021 0.0742 -1.0000 -1.0000 1422275 1595675683.10 151.7695 60.0004 32.0000 1.9513 1.9532 402.7433 403.2196 0.0742 -1.0000 -1.0000 1422355 1595675683.20 151.7748 60.0004 32.0000 1.9509 1.9528 402.9798 403.4561 0.0742 -1.0000 -1.0000 1422415 1595675683.30 151.6632 60.0004 32.0000 1.9504 1.9523 403.2928 403.7705 0.0744 -1.0000 -1.0000 1422485 1595675683.40 151.2783 60.0004 32.0000 1.9494 1.9513 403.1985 403.6759 0.0742 -1.0000 -1.0000 1422555 1595675683.50 151.2783 60.0004 32.0000 1.9496 1.9515 403.0317 403.5094 0.0744 -1.0000 -1.0000 1422615 1595675683.60 151.2783 60.0004 32.0000 1.9493 1.9512 402.8683 403.3460 0.0744 -1.0000 -1.0000 1422685 1595675683.70 151.2783 60.0004 32.0000 1.9495 1.9514 403.2323 403.7095 0.0742 -1.0000 -1.0000 1422755 1595675683.80 151.2783 60.0004 32.0000 1.9476 1.9495 403.4551 403.9322 0.0741 -1.0000 -1.0000 1422815 1595675683.90 151.2783 60.0004 32.0000 1.9483 1.9502 403.3671 403.8437 0.0742 -1.0000 -1.0000 1422875 1595675684.00 151.2783 60.0004 32.0000 1.9495 1.9513 403.0464 403.5233 0.0743 -1.0000 -1.0000 1423335 1595675684.10 151.2783 60.0004 32.0000 1.9497 1.9516 402.8670 403.3441 0.0742 -1.0000 -1.0000 1423405 1595675684.20 151.5974 60.0004 32.0000 1.9505 1.9524 403.0205 403.4971 0.0742 -1.0000 -1.0000 1423465 1595675684.30 151.5974 60.0004 32.0000 1.9499 1.9518 403.1568 403.6343 0.0744 -1.0000 -1.0000 1423535 1595675684.40 151.5974 60.0004 32.0000 1.9488 1.9507 403.1671 403.6450 0.0743 -1.0000 -1.0000 1423595 1595675684.50 151.5974 60.0004 32.0000 1.9511 1.9530 402.9783 403.4552 0.0743 -1.0000 -1.0000 1423825 1595675684.60 151.5974 60.0004 32.0000 1.9511 1.9530 402.9114 403.3884 0.0741 -1.0000 -1.0000 1423894 1595675684.70 151.5974 60.0004 32.0000 1.9499 1.9518 403.2463 403.7231 0.0743 -1.0000 -1.0000 1423964 1595675684.80 151.5974 60.0004 32.0000 1.9485 1.9504 403.5075 403.9857 0.0743 -1.0000 -1.0000 1424024 1595675684.90 151.5974 60.0004 32.0000 1.9486 1.9505 403.2488 403.7256 0.0741 -1.0000 -1.0000 1424095 1595675685.00 151.4775 60.0003 32.0000 1.9495 1.9514 403.0034 403.4785 0.0740 -1.0000 -1.0000 1424784 1595675685.10 151.3405 60.0003 32.0000 1.9503 1.9522 403.0009 403.4765 0.0741 -1.0000 -1.0000 1424894 1595675685.20 151.3405 60.0003 32.0000 1.9512 1.9531 403.1333 403.6107 0.0744 -1.0000 -1.0000 1424964 1595675685.30 151.3405 60.0003 32.0000 1.9495 1.9514 403.1177 403.5951 0.0743 -1.0000 -1.0000 1425024 1595675685.40 151.5692 60.0003 32.0000 1.9484 1.9503 403.3639 403.8418 0.0743 -1.0000 -1.0000 1425104 1595675685.50 151.5692 60.0003 32.0000 1.9502 1.9521 402.9770 403.4540 0.0742 -1.0000 -1.0000 1425164 1595675685.60 151.5692 60.0003 32.0000 1.9502 1.9521 402.9722 403.4486 0.0741 -1.0000 -1.0000 1425224 1595675685.70 151.5692 60.0003 32.0000 1.9492 1.9510 403.2425 403.7195 0.0743 -1.0000 -1.0000 1425294 1595675685.80 151.5692 60.0003 32.0000 1.9484 1.9503 403.2846 403.7623 0.0743 -1.0000 -1.0000 1425364 1595675685.90 151.5692 60.0003 32.0000 1.9495 1.9514 403.0967 403.5737 0.0742 -1.0000 -1.0000 1425424 1595675686.00 151.3850 60.0003 32.0000 1.9494 1.9513 402.8657 403.3421 0.0743 -1.0000 -1.0000 1425494 1595675686.10 151.3850 60.0003 32.0000 1.9497 1.9516 402.6910 403.1689 0.0744 -1.0000 -1.0000 1425554 1595675686.20 151.3850 60.0003 32.0000 1.9501 1.9520 403.0960 403.5734 0.0743 -1.0000 -1.0000 1425614 1595675686.30 151.3850 60.0003 32.0000 1.9481 1.9500 403.4421 403.9200 0.0743 -1.0000 -1.0000 1425694 1595675686.40 151.3850 60.0003 32.0000 1.9492 1.9511 403.2502 403.7278 0.0744 -1.0000 -1.0000 1425753 1595675686.50 151.3850 60.0003 32.0000 1.9505 1.9524 403.0025 403.4801 0.0743 -1.0000 -1.0000 1425813 1595675686.60 151.4539 60.0003 32.0000 1.9502 1.9521 403.2383 403.7147 0.0741 -1.0000 -1.0000 1425894 1595675686.70 151.4539 60.0003 32.0000 1.9486 1.9505 403.2555 403.7330 0.0743 -1.0000 -1.0000 1425953 1595675686.80 151.4539 60.0003 32.0000 1.9504 1.9523 403.2168 403.6945 0.0743 -1.0000 -1.0000 1426013 1595675686.90 151.4539 60.0003 32.0000 1.9505 1.9524 403.0600 403.5363 0.0742 -1.0000 -1.0000 1426083 1595675687.00 151.4539 60.0003 32.0000 1.9484 1.9503 402.8854 403.3618 0.0741 -1.0000 -1.0000 1426153 1595675687.10 151.4539 60.0003 32.0000 1.9486 1.9505 403.1154 403.5907 0.0740 -1.0000 -1.0000 1426223 1595675687.20 151.4539 60.0003 32.0000 1.9490 1.9509 403.2252 403.7016 0.0742 -1.0000 -1.0000 1426283 1595675687.30 151.4539 60.0003 32.0000 1.9515 1.9534 403.2883 403.7651 0.0741 -1.0000 -1.0000 1426343 1595675687.40 151.4539 60.0003 32.0000 1.9508 1.9527 402.9738 403.4508 0.0742 -1.0000 -1.0000 1426423 1595675687.50 151.4539 60.0003 32.0000 1.9497 1.9516 402.9221 403.3988 0.0743 -1.0000 -1.0000 1426483 1595675687.60 151.4539 60.0003 32.0000 1.9496 1.9515 403.0814 403.5590 0.0743 -1.0000 -1.0000 1427133 1595675687.70 151.4539 60.0003 32.0000 1.9502 1.9521 403.2777 403.7554 0.0742 -1.0000 -1.0000 1427233 1595675687.80 151.5484 60.0003 32.0000 1.9501 1.9520 403.0795 403.5560 0.0742 -1.0000 -1.0000 1427293 1595675687.90 151.5484 60.0003 32.0000 1.9518 1.9537 402.8508 403.3272 0.0742 -1.0000 -1.0000 1427363 1595675688.00 151.5484 60.0003 32.0000 1.9493 1.9512 403.1114 403.5883 0.0742 -1.0000 -1.0000 1427433 1595675688.10 151.5484 60.0003 32.0000 1.9486 1.9505 403.3758 403.8526 0.0741 -1.0000 -1.0000 1427493 1595675688.20 151.5484 60.0003 32.0000 1.9486 1.9505 403.3962 403.8723 0.0741 -1.0000 -1.0000 1427553 1595675688.30 151.5484 60.0003 32.0000 1.9505 1.9524 403.1105 403.5879 0.0743 -1.0000 -1.0000 1427632 1595675688.40 151.5603 60.0003 32.0000 1.9500 1.9519 402.7133 403.1897 0.0742 -1.0000 -1.0000 1427693 1595675688.50 151.5603 60.0003 32.0000 1.9489 1.9507 402.9115 403.3871 0.0741 -1.0000 -1.0000 1427752 1595675688.60 151.5603 60.0003 32.0000 1.9480 1.9499 403.1718 403.6479 0.0741 -1.0000 -1.0000 1428092 1595675688.70 151.5603 60.0003 32.0000 1.9493 1.9512 403.2870 403.7645 0.0742 -1.0000 -1.0000 1428162 1595675688.80 151.5603 60.0003 32.0000 1.9516 1.9535 402.7849 403.2609 0.0742 -1.0000 -1.0000 1428222 1595675688.90 151.4557 60.0003 32.0000 1.9499 1.9518 403.2009 403.6785 0.0743 -1.0000 -1.0000 1428292 1595675689.00 151.4522 60.0003 32.0000 1.9488 1.9507 403.3176 403.7954 0.0743 -1.0000 -1.0000 1428352 1595675689.10 151.4522 60.0003 32.0000 1.9511 1.9530 403.2645 403.7419 0.0743 -1.0000 -1.0000 1428432 1595675689.20 151.4522 60.0003 32.0000 1.9506 1.9525 402.9872 403.4642 0.0741 -1.0000 -1.0000 1428492 1595675689.30 151.4522 60.0003 32.0000 1.9495 1.9514 402.9056 403.3827 0.0743 -1.0000 -1.0000 1428552 1595675689.40 151.4522 60.0003 32.0000 1.9496 1.9515 403.1096 403.5870 0.0743 -1.0000 -1.0000 1428622 1595675689.50 151.4522 60.0003 32.0000 1.9476 1.9495 403.3240 403.8002 0.0740 -1.0000 -1.0000 1428692 1595675689.60 151.4522 60.0003 32.0000 1.9502 1.9521 403.1036 403.5809 0.0742 -1.0000 -1.0000 1428752 1595675689.70 151.4522 60.0003 32.0000 1.9508 1.9527 402.9453 403.4216 0.0742 -1.0000 -1.0000 1428832 1595675689.80 151.4522 60.0003 32.0000 1.9493 1.9512 402.6732 403.1497 0.0742 -1.0000 -1.0000 1428892 1595675689.90 151.4522 60.0003 32.0000 1.9485 1.9504 403.4044 403.8823 0.0743 -1.0000 -1.0000 1428952 1595675690.00 151.7544 60.0001 32.0000 1.9489 1.9508 403.3045 403.7808 0.0740 -1.0000 -1.0000 1429022 1595675690.10 151.7544 60.0001 32.0000 1.9483 1.9502 402.9813 403.4598 0.0744 -1.0000 -1.0000 1429092 1595675690.20 151.7544 60.0001 32.0000 1.9509 1.9528 402.8093 403.2850 0.0741 -1.0000 -1.0000 1429152 1595675690.30 151.7544 60.0001 32.0000 1.9500 1.9519 403.1418 403.6179 0.0741 -1.0000 -1.0000 1429222 1595675690.40 151.7544 60.0001 32.0000 1.9486 1.9505 403.3859 403.8635 0.0743 -1.0000 -1.0000 1429282 1595675690.50 151.7544 60.0001 32.0000 1.9477 1.9496 403.2540 403.7313 0.0742 -1.0000 -1.0000 1429352 1595675690.60 151.7544 60.0001 32.0000 1.9493 1.9512 403.0016 403.4781 0.0742 -1.0000 -1.0000 1429581 1595675690.70 151.5683 60.0001 32.0000 1.9478 1.9497 402.7666 403.2423 0.0741 -1.0000 -1.0000 1429651 1595675690.80 151.4443 60.0001 32.0000 1.9495 1.9514 402.7436 403.2194 0.0741 -1.0000 -1.0000 1429711 1595675690.90 151.4443 60.0001 32.0000 1.9493 1.9512 403.0916 403.5687 0.0742 -1.0000 -1.0000 1429781 1595675691.00 151.4443 60.0001 32.0000 1.9491 1.9510 403.0901 403.5670 0.0743 -1.0000 -1.0000 1429841 1595675691.10 151.4443 60.0001 32.0000 1.9504 1.9523 402.8962 403.3731 0.0742 -1.0000 -1.0000 1429921 1595675691.20 151.4443 60.0001 32.0000 1.9510 1.9529 402.8799 403.3568 0.0742 -1.0000 -1.0000 1429981 1595675691.30 151.6110 60.0001 32.0000 1.9485 1.9504 403.1072 403.5836 0.0742 -1.0000 -1.0000 1430041 1595675691.40 151.6110 60.0001 32.0000 1.9482 1.9501 403.2775 403.7548 0.0742 -1.0000 -1.0000 1430111 1595675691.50 151.6110 60.0001 32.0000 1.9473 1.9492 403.2752 403.7530 0.0743 -1.0000 -1.0000 1430181 1595675691.60 151.6110 60.0001 32.0000 1.9508 1.9527 403.1807 403.6575 0.0741 -1.0000 -1.0000 1430241 1595675691.70 151.6110 60.0001 32.0000 1.9503 1.9522 402.8397 403.3168 0.0743 -1.0000 -1.0000 1430341 1595675691.80 151.4903 60.0001 32.0000 1.9497 1.9516 402.8830 403.3590 0.0740 -1.0000 -1.0000 1430411 1595675691.90 151.4884 60.0001 32.0000 1.9499 1.9518 403.1879 403.6649 0.0743 -1.0000 -1.0000 1430471 1595675692.00 151.4884 60.0001 32.0000 1.9480 1.9499 403.2336 403.7111 0.0743 -1.0000 -1.0000 1430541 1595675692.10 151.4884 60.0001 32.0000 1.9520 1.9539 402.9122 403.3887 0.0742 -1.0000 -1.0000 1430601 1595675692.20 151.4884 60.0001 32.0000 1.9507 1.9526 402.9528 403.4297 0.0743 -1.0000 -1.0000 1431750 1595675692.30 151.5110 60.0001 32.0000 1.9489 1.9508 403.2301 403.7063 0.0741 -1.0000 -1.0000 1431820 1595675692.40 151.6519 60.0001 32.0000 1.9493 1.9512 403.3244 403.8007 0.0741 -1.0000 -1.0000 1431880 1595675692.50 151.6519 60.0001 32.0000 1.9497 1.9516 403.3159 403.7926 0.0742 -1.0000 -1.0000 1431940 1595675692.60 151.6519 60.0001 32.0000 1.9502 1.9521 403.1252 403.6040 0.0745 -1.0000 -1.0000 1432020 1595675692.70 151.6519 60.0001 32.0000 1.9502 1.9521 402.9325 403.4086 0.0741 -1.0000 -1.0000 1432080 1595675692.80 151.6519 60.0001 32.0000 1.9491 1.9510 402.9909 403.4675 0.0742 -1.0000 -1.0000 1432150 1595675692.90 151.5716 60.0001 32.0000 1.9486 1.9505 403.2267 403.7034 0.0742 -1.0000 -1.0000 1432220 1595675693.00 151.5716 60.0001 32.0000 1.9480 1.9499 403.2829 403.7596 0.0742 -1.0000 -1.0000 1432280 1595675693.10 151.5716 60.0001 32.0000 1.9496 1.9515 403.2926 403.7705 0.0743 -1.0000 -1.0000 1432380 1595675693.20 151.5716 60.0001 32.0000 1.9513 1.9532 403.0743 403.5508 0.0741 -1.0000 -1.0000 1432450 1595675693.30 151.5716 60.0001 32.0000 1.9484 1.9503 403.1464 403.6225 0.0741 -1.0000 -1.0000 1432510 1595675693.40 151.5602 60.0001 32.0000 1.9485 1.9504 403.4613 403.9387 0.0742 -1.0000 -1.0000 1432580 1595675693.50 151.5123 60.0001 32.0000 1.9506 1.9525 403.1572 403.6336 0.0741 -1.0000 -1.0000 1432640 1595675693.60 151.5123 60.0001 32.0000 1.9505 1.9524 402.8223 403.2993 0.0743 -1.0000 -1.0000 1432710 1595675693.70 151.5123 60.0001 32.0000 1.9501 1.9520 402.9367 403.4138 0.0742 -1.0000 -1.0000 1432780 1595675693.80 151.5123 60.0001 32.0000 1.9496 1.9515 403.1602 403.6364 0.0741 -1.0000 -1.0000 1432840 1595675693.90 151.5123 60.0001 32.0000 1.9489 1.9508 403.1561 403.6329 0.0743 -1.0000 -1.0000 1432900 1595675694.00 151.3696 60.0001 32.0000 1.9480 1.9499 403.0930 403.5703 0.0742 -1.0000 -1.0000 1432980 1595675694.10 151.3696 60.0001 32.0000 1.9491 1.9510 402.9466 403.4238 0.0743 -1.0000 -1.0000 1433040 1595675694.20 151.3696 60.0001 32.0000 1.9493 1.9512 402.9617 403.4392 0.0743 -1.0000 -1.0000 1433110 1595675694.30 151.3696 60.0001 32.0000 1.9473 1.9492 403.1409 403.6170 0.0741 -1.0000 -1.0000 1433180 1595675694.40 151.3696 60.0001 32.0000 1.9477 1.9496 403.3343 403.8114 0.0743 -1.0000 -1.0000 1433249 1595675694.50 151.3966 60.0001 32.0000 1.9490 1.9509 403.0896 403.5675 0.0743 -1.0000 -1.0000 1433309 1595675694.60 151.4669 60.0004 32.0000 1.9511 1.9530 402.8430 403.3203 0.0743 -1.0000 -1.0000 1433380 1595675694.70 151.4669 60.0004 32.0000 1.9496 1.9515 402.8010 403.2789 0.0743 -1.0000 -1.0000 1433619 1595675694.80 151.4669 60.0004 32.0000 1.9484 1.9503 403.0650 403.5409 0.0740 -1.0000 -1.0000 1433679 1595675694.90 151.4669 60.0004 32.0000 1.9494 1.9513 403.1785 403.6565 0.0744 -1.0000 -1.0000 1433759 1595675695.00 151.4669 60.0004 32.0000 1.9503 1.9522 403.1106 403.5878 0.0742 -1.0000 -1.0000 1433829 1595675695.10 151.6675 60.0004 32.0000 1.9498 1.9517 402.8177 403.2949 0.0744 -1.0000 -1.0000 1433899 1595675695.20 151.7036 60.0004 32.0000 1.9501 1.9520 402.7920 403.2686 0.0742 -1.0000 -1.0000 1434389 1595675695.30 151.7036 60.0004 32.0000 1.9501 1.9520 403.1704 403.6468 0.0742 -1.0000 -1.0000 1434449 1595675695.40 151.7036 60.0004 32.0000 1.9496 1.9515 403.3221 403.7995 0.0743 -1.0000 -1.0000 1434529 1595675695.50 151.7036 60.0004 32.0000 1.9501 1.9520 403.1338 403.6114 0.0744 -1.0000 -1.0000 1434589 1595675695.60 151.7036 60.0004 32.0000 1.9502 1.9521 402.8613 403.3393 0.0745 -1.0000 -1.0000 1434649 1595675695.70 151.4255 60.0004 32.0000 1.9505 1.9524 403.0658 403.5435 0.0743 -1.0000 -1.0000 1434869 1595675695.80 151.4255 60.0004 32.0000 1.9490 1.9509 403.1364 403.6140 0.0743 -1.0000 -1.0000 1434929 1595675695.90 151.4255 60.0004 32.0000 1.9499 1.9518 403.2871 403.7648 0.0743 -1.0000 -1.0000 1434999 1595675696.00 151.4255 60.0004 32.0000 1.9506 1.9525 403.2748 403.7533 0.0744 -1.0000 -1.0000 1435069 1595675696.10 151.4255 60.0004 32.0000 1.9500 1.9519 402.8449 403.3217 0.0742 -1.0000 -1.0000 1435128 1595675696.20 151.4255 60.0004 32.0000 1.9503 1.9522 402.7694 403.2463 0.0743 -1.0000 -1.0000 1435378 1595675696.30 151.4255 60.0004 32.0000 1.9489 1.9508 403.0440 403.5207 0.0742 -1.0000 -1.0000 1435448 1595675696.40 151.4255 60.0004 32.0000 1.9503 1.9522 403.1676 403.6452 0.0743 -1.0000 -1.0000 1435518 1595675696.50 151.5960 60.0004 32.0000 1.9505 1.9524 402.9305 403.4075 0.0742 -1.0000 -1.0000 1435578 1595675696.60 151.5960 60.0004 32.0000 1.9498 1.9517 402.8140 403.2907 0.0743 -1.0000 -1.0000 1435648 1595675696.70 151.5960 60.0004 32.0000 1.9483 1.9502 403.0486 403.5247 0.0740 -1.0000 -1.0000 1435878 1595675696.80 151.4801 60.0004 32.0000 1.9478 1.9497 403.2951 403.7731 0.0744 -1.0000 -1.0000 1435938 1595675696.90 151.4801 60.0004 32.0000 1.9492 1.9511 403.2165 403.6937 0.0742 -1.0000 -1.0000 1436008 1595675697.00 151.4801 60.0004 32.0000 1.9491 1.9510 402.9598 403.4379 0.0744 -1.0000 -1.0000 1436078 1595675697.10 151.4801 60.0004 32.0000 1.9516 1.9535 402.8904 403.3665 0.0741 -1.0000 -1.0000 1436148 1595675697.20 151.4801 60.0004 32.0000 1.9508 1.9527 402.9714 403.4479 0.0742 -1.0000 -1.0000 1436208 1595675697.30 151.4723 60.0004 32.0000 1.9493 1.9512 403.0454 403.5222 0.0742 -1.0000 -1.0000 1436278 1595675697.40 151.4723 60.0004 32.0000 1.9478 1.9497 403.1989 403.6763 0.0743 -1.0000 -1.0000 1436348 1595675697.50 151.4723 60.0004 32.0000 1.9496 1.9515 402.9369 403.4137 0.0742 -1.0000 -1.0000 1436408 1595675697.60 151.4723 60.0004 32.0000 1.9515 1.9534 402.9449 403.4204 0.0741 -1.0000 -1.0000 1436478 1595675697.70 151.4723 60.0004 32.0000 1.9513 1.9532 403.0091 403.4859 0.0742 -1.0000 -1.0000 1436548 1595675697.80 151.4613 60.0004 32.0000 1.9500 1.9519 403.3294 403.8072 0.0743 -1.0000 -1.0000 1436608 1595675697.90 151.4359 60.0004 32.0000 1.9488 1.9507 403.1933 403.6708 0.0742 -1.0000 -1.0000 1436678 1595675698.00 151.4359 60.0004 32.0000 1.9500 1.9519 403.0354 403.5119 0.0742 -1.0000 -1.0000 1436748 1595675698.10 151.4359 60.0004 32.0000 1.9508 1.9527 402.8588 403.3358 0.0743 -1.0000 -1.0000 1436858 1595675698.20 151.4359 60.0004 32.0000 1.9488 1.9507 402.7486 403.2248 0.0741 -1.0000 -1.0000 1436918 1595675698.30 151.4359 60.0004 32.0000 1.9485 1.9504 403.1981 403.6747 0.0742 -1.0000 -1.0000 1437108 1595675698.40 151.4991 60.0004 32.0000 1.9484 1.9503 403.2184 403.6951 0.0742 -1.0000 -1.0000 1437168 1595675698.50 151.4991 60.0004 32.0000 1.9489 1.9508 403.1216 403.5985 0.0742 -1.0000 -1.0000 1437227 1595675698.60 151.4991 60.0004 32.0000 1.9497 1.9516 402.9400 403.4162 0.0741 -1.0000 -1.0000 1437297 1595675698.70 151.4991 60.0004 32.0000 1.9495 1.9514 403.1066 403.5831 0.0742 -1.0000 -1.0000 1437367 1595675698.80 151.4991 60.0004 32.0000 1.9494 1.9513 403.3361 403.8130 0.0742 -1.0000 -1.0000 1438157 1595675698.90 151.5618 60.0004 32.0000 1.9497 1.9516 403.3666 403.8448 0.0743 -1.0000 -1.0000 1438237 1595675699.00 151.5693 60.0004 32.0000 1.9518 1.9537 402.9862 403.4623 0.0742 -1.0000 -1.0000 1438297 1595675699.10 151.5693 60.0004 32.0000 1.9507 1.9526 402.7218 403.1989 0.0743 -1.0000 -1.0000 1438367 1595675699.20 151.5693 60.0004 32.0000 1.9476 1.9495 402.7268 403.2032 0.0743 -1.0000 -1.0000 1438427 1595675699.30 151.5693 60.0004 32.0000 1.9487 1.9506 403.2705 403.7488 0.0744 -1.0000 -1.0000 1438497 1595675699.40 151.5693 60.0004 32.0000 1.9483 1.9502 403.3363 403.8142 0.0743 -1.0000 -1.0000 1438577 1595675699.50 151.5693 60.0004 32.0000 1.9491 1.9510 403.1464 403.6234 0.0742 -1.0000 -1.0000 1438637 1595675699.60 151.5693 60.0004 32.0000 1.9491 1.9510 402.9923 403.4700 0.0743 -1.0000 -1.0000 1438697 1595675699.70 151.5693 60.0004 32.0000 1.9494 1.9513 403.0920 403.5685 0.0743 -1.0000 -1.0000 1438767 1595675699.80 151.5693 60.0004 32.0000 1.9477 1.9496 403.1235 403.6013 0.0743 -1.0000 -1.0000 1438837 1595675699.90 151.5693 60.0004 32.0000 1.9490 1.9509 403.1177 403.5949 0.0743 -1.0000 -1.0000 1438897 1595675700.00 151.5126 60.0009 32.0000 1.9499 1.9518 403.0021 403.4797 0.0743 -1.0000 -1.0000 1438967 1595675700.10 151.5022 60.0009 32.0000 1.9473 1.9492 402.8176 403.2944 0.0742 -1.0000 -1.0000 1439027 1595675700.20 151.5022 60.0009 32.0000 1.9502 1.9521 402.8773 403.3525 0.0741 -1.0000 -1.0000 1439097 1595675700.30 151.5022 60.0009 32.0000 1.9485 1.9504 403.2382 403.7153 0.0742 -1.0000 -1.0000 1439376 1595675700.40 151.5022 60.0009 32.0000 1.9491 1.9510 403.2524 403.7297 0.0743 -1.0000 -1.0000 1439446 1595675700.50 151.4769 60.0009 32.0000 1.9487 1.9506 403.0610 403.5381 0.0743 -1.0000 -1.0000 1439506 1595675700.60 151.3884 60.0009 32.0000 1.9503 1.9522 402.8741 403.3506 0.0741 -1.0000 -1.0000 1439576 1595675700.70 151.3884 60.0009 32.0000 1.9499 1.9518 402.8206 403.2965 0.0741 -1.0000 -1.0000 1439646 1595675700.80 151.3884 60.0009 32.0000 1.9492 1.9511 403.3059 403.7826 0.0741 -1.0000 -1.0000 1439706 1595675700.90 151.3884 60.0009 32.0000 1.9484 1.9503 403.2370 403.7135 0.0742 -1.0000 -1.0000 1439836 1595675701.00 151.3884 60.0009 32.0000 1.9487 1.9506 403.1274 403.6055 0.0743 -1.0000 -1.0000 1439906 1595675701.10 151.4876 60.0009 32.0000 1.9500 1.9519 402.7260 403.2031 0.0744 -1.0000 -1.0000 1439976 1595675701.20 151.4973 60.0009 32.0000 1.9483 1.9502 403.0101 403.4870 0.0742 -1.0000 -1.0000 1440036 1595675701.30 151.4973 60.0009 32.0000 1.9482 1.9501 403.1001 403.5766 0.0742 -1.0000 -1.0000 1440096 1595675701.40 151.4973 60.0009 32.0000 1.9484 1.9503 403.2705 403.7469 0.0740 -1.0000 -1.0000 1440336 1595675701.50 151.4973 60.0009 32.0000 1.9495 1.9514 403.1033 403.5804 0.0743 -1.0000 -1.0000 1440396 1595675701.60 151.4973 60.0009 32.0000 1.9494 1.9513 402.9737 403.4505 0.0742 -1.0000 -1.0000 1440456 1595675701.70 151.4015 60.0009 32.0000 1.9501 1.9520 402.8406 403.3175 0.0743 -1.0000 -1.0000 1440536 1595675701.80 151.4015 60.0009 32.0000 1.9482 1.9501 403.0599 403.5363 0.0742 -1.0000 -1.0000 1440596 1595675701.90 151.4015 60.0009 32.0000 1.9473 1.9492 403.2285 403.7055 0.0742 -1.0000 -1.0000 1441125 1595675702.00 151.4015 60.0009 32.0000 1.9498 1.9517 402.8425 403.3191 0.0742 -1.0000 -1.0000 1441206 1595675702.10 151.4015 60.0009 32.0000 1.9508 1.9527 402.8129 403.2885 0.0742 -1.0000 -1.0000 1441265 1595675702.20 151.5007 60.0009 32.0000 1.9496 1.9515 403.2764 403.7532 0.0740 -1.0000 -1.0000 1441335 1595675702.30 151.5007 60.0009 32.0000 1.9494 1.9513 403.3365 403.8144 0.0743 -1.0000 -1.0000 1441405 1595675702.40 151.5007 60.0009 32.0000 1.9496 1.9515 403.2288 403.7059 0.0742 -1.0000 -1.0000 1441575 1595675702.50 151.5007 60.0009 32.0000 1.9499 1.9518 402.8607 403.3370 0.0741 -1.0000 -1.0000 1441645 1595675702.60 151.5007 60.0009 32.0000 1.9500 1.9519 402.9224 403.3993 0.0742 -1.0000 -1.0000 1441715 1595675702.70 151.5007 60.0009 32.0000 1.9499 1.9518 403.1863 403.6622 0.0741 -1.0000 -1.0000 1441775 1595675702.80 151.5007 60.0009 32.0000 1.9484 1.9503 403.3936 403.8701 0.0742 -1.0000 -1.0000 1441835 1595675702.90 151.5007 60.0009 32.0000 1.9485 1.9504 403.1094 403.5872 0.0743 -1.0000 -1.0000 1442085 1595675703.00 151.5007 60.0009 32.0000 1.9509 1.9528 402.7963 403.2736 0.0744 -1.0000 -1.0000 1442155 1595675703.10 151.5007 60.0009 32.0000 1.9494 1.9513 402.8274 403.3051 0.0744 -1.0000 -1.0000 1442225 1595675703.20 151.5007 60.0009 32.0000 1.9489 1.9508 403.0869 403.5641 0.0742 -1.0000 -1.0000 1442285 1595675703.30 151.7377 60.0009 32.0000 1.9493 1.9512 403.2216 403.6990 0.0743 -1.0000 -1.0000 1442355 1595675703.40 151.7377 60.0009 32.0000 1.9515 1.9534 403.0092 403.4873 0.0744 -1.0000 -1.0000 1442595 1595675703.50 151.3877 60.0009 32.0000 1.9505 1.9524 402.8819 403.3583 0.0741 -1.0000 -1.0000 1442655 1595675703.60 151.3877 60.0009 32.0000 1.9496 1.9515 402.7071 403.1830 0.0742 -1.0000 -1.0000 1442725 1595675703.70 151.3877 60.0009 32.0000 1.9481 1.9500 403.2396 403.7178 0.0744 -1.0000 -1.0000 1442795 1595675703.80 151.6783 60.0009 32.0000 1.9484 1.9503 403.1699 403.6472 0.0743 -1.0000 -1.0000 1442855 1595675703.90 151.6783 60.0009 32.0000 1.9490 1.9509 403.0913 403.5682 0.0742 -1.0000 -1.0000 1443584 1595675704.00 151.6783 60.0009 32.0000 1.9507 1.9526 402.9060 403.3833 0.0743 -1.0000 -1.0000 1443664 1595675704.10 151.6783 60.0009 32.0000 1.9483 1.9502 403.2550 403.7326 0.0743 -1.0000 -1.0000 1443724 1595675704.20 151.6783 60.0009 32.0000 1.9482 1.9501 403.2332 403.7097 0.0741 -1.0000 -1.0000 1443784 1595675704.30 151.6366 60.0009 32.0000 1.9479 1.9498 403.0314 403.5087 0.0742 -1.0000 -1.0000 1443864 1595675704.40 151.4436 60.0009 32.0000 1.9497 1.9516 402.6999 403.1760 0.0742 -1.0000 -1.0000 1443924 1595675704.50 151.4436 60.0009 32.0000 1.9496 1.9515 402.8694 403.3454 0.0742 -1.0000 -1.0000 1443984 1595675704.60 151.4436 60.0009 32.0000 1.9500 1.9519 403.2858 403.7641 0.0744 -1.0000 -1.0000 1444054 1595675704.70 151.4436 60.0009 32.0000 1.9488 1.9507 403.3180 403.7956 0.0743 -1.0000 -1.0000 1444124 1595675704.80 151.4436 60.0009 32.0000 1.9495 1.9514 403.0573 403.5342 0.0743 -1.0000 -1.0000 1444184 1595675704.90 151.4436 60.0009 32.0000 1.9498 1.9517 402.9488 403.4258 0.0742 -1.0000 -1.0000 1444264 1595675705.00 151.4436 60.0009 32.0000 1.9510 1.9529 402.6441 403.1211 0.0743 -1.0000 -1.0000 1444324 1595675705.10 151.4436 60.0009 32.0000 1.9520 1.9539 402.9949 403.4723 0.0743 -1.0000 -1.0000 1444394 1595675705.20 151.4436 60.0009 32.0000 1.9500 1.9519 403.2570 403.7344 0.0743 -1.0000 -1.0000 1444464 1595675705.30 151.4436 60.0009 32.0000 1.9503 1.9522 403.2299 403.7078 0.0743 -1.0000 -1.0000 1444524 1595675705.40 151.4436 60.0009 32.0000 1.9514 1.9533 402.8730 403.3496 0.0741 -1.0000 -1.0000 1444594 1595675705.50 151.3924 60.0011 32.0000 1.9484 1.9503 402.8236 403.3005 0.0743 -1.0000 -1.0000 1444664 1595675705.60 151.1747 60.0017 32.0000 1.9482 1.9501 403.0457 403.5223 0.0741 -1.0000 -1.0000 1444724 1595675705.70 151.1747 60.0017 32.0000 1.9474 1.9493 403.1118 403.5885 0.0743 -1.0000 -1.0000 1444794 1595675705.80 151.1747 60.0017 32.0000 1.9469 1.9488 403.0933 403.5687 0.0740 -1.0000 -1.0000 1444854 1595675705.90 151.1747 60.0017 32.0000 1.9464 1.9483 403.0984 403.5744 0.0741 -1.0000 -1.0000 1444924 1595675706.00 151.1747 60.0017 32.0000 1.9467 1.9486 403.1060 403.5830 0.0743 -1.0000 -1.0000 1444994 1595675706.10 151.1747 60.0017 32.0000 1.9481 1.9500 403.0313 403.5082 0.0742 -1.0000 -1.0000 1445054 1595675706.20 151.2591 60.0017 32.0000 1.9499 1.9518 402.9553 403.4320 0.0743 -1.0000 -1.0000 1445124 1595675706.30 151.2591 60.0017 32.0000 1.9494 1.9513 402.8826 403.3588 0.0741 -1.0000 -1.0000 1445193 1595675706.40 151.2591 60.0017 32.0000 1.9481 1.9500 403.0171 403.4929 0.0740 -1.0000 -1.0000 1445253 1595675706.50 151.2591 60.0017 32.0000 1.9460 1.9479 403.0739 403.5500 0.0742 -1.0000 -1.0000 1445333 1595675706.60 151.2591 60.0017 32.0000 1.9458 1.9477 403.0882 403.5657 0.0743 -1.0000 -1.0000 1445404 1595675706.70 151.3149 60.0017 32.0000 1.9462 1.9481 403.0951 403.5713 0.0741 -1.0000 -1.0000 1445473 1595675706.80 151.3751 60.0017 32.0000 1.9467 1.9486 403.0397 403.5151 0.0739 -1.0000 -1.0000 1445533 1595675706.90 151.3751 60.0017 32.0000 1.9468 1.9487 403.0016 403.4771 0.0741 -1.0000 -1.0000 1445603 1595675707.00 151.3751 60.0017 32.0000 1.9482 1.9501 402.8518 403.3285 0.0742 -1.0000 -1.0000 1446093 1595675707.10 151.3751 60.0017 32.0000 1.9482 1.9501 402.8271 403.3041 0.0744 -1.0000 -1.0000 1446163 1595675707.20 151.3751 60.0017 32.0000 1.9490 1.9509 402.9184 403.3946 0.0741 -1.0000 -1.0000 1446233 1595675707.30 151.3751 60.0017 32.0000 1.9491 1.9510 402.9922 403.4689 0.0743 -1.0000 -1.0000 1446293 1595675707.40 151.3751 60.0017 32.0000 1.9496 1.9515 403.2339 403.7111 0.0742 -1.0000 -1.0000 1446363 1595675707.50 151.3751 60.0017 32.0000 1.9483 1.9502 403.1512 403.6272 0.0741 -1.0000 -1.0000 1446593 1595675707.60 151.3751 60.0017 32.0000 1.9474 1.9493 403.1097 403.5862 0.0742 -1.0000 -1.0000 1446663 1595675707.70 151.3751 60.0017 32.0000 1.9489 1.9508 403.1492 403.6267 0.0743 -1.0000 -1.0000 1446733 1595675707.80 151.5429 60.0017 32.0000 1.9484 1.9503 402.9591 403.4370 0.0743 -1.0000 -1.0000 1446793 1595675707.90 151.5713 60.0017 32.0000 1.9481 1.9500 402.8440 403.3201 0.0741 -1.0000 -1.0000 1446863 1595675708.00 151.5713 60.0017 32.0000 1.9474 1.9493 402.7748 403.2517 0.0742 -1.0000 -1.0000 1447083 1595675708.10 151.5713 60.0017 32.0000 1.9494 1.9513 402.8380 403.3145 0.0743 -1.0000 -1.0000 1447223 1595675708.20 151.5713 60.0017 32.0000 1.9500 1.9519 403.0145 403.4924 0.0744 -1.0000 -1.0000 1447293 1595675708.30 151.4957 60.0017 32.0000 1.9492 1.9511 403.0436 403.5195 0.0741 -1.0000 -1.0000 1447363 1595675708.40 151.6440 60.0017 32.0000 1.9466 1.9485 403.0868 403.5643 0.0744 -1.0000 -1.0000 1447423 1595675708.50 151.6440 60.0017 32.0000 1.9483 1.9502 402.9675 403.4444 0.0742 -1.0000 -1.0000 1447483 1595675708.60 151.6440 60.0017 32.0000 1.9491 1.9510 402.9927 403.4690 0.0742 -1.0000 -1.0000 1447832 1595675708.70 151.6440 60.0017 32.0000 1.9507 1.9526 402.8086 403.2847 0.0742 -1.0000 -1.0000 1447902 1595675708.80 151.6440 60.0017 32.0000 1.9502 1.9521 402.8992 403.3761 0.0742 -1.0000 -1.0000 1447962 1595675708.90 151.4249 60.0017 32.0000 1.9494 1.9513 403.0207 403.4968 0.0742 -1.0000 -1.0000 1448032 1595675709.00 151.4197 60.0017 32.0000 1.9480 1.9499 403.1701 403.6465 0.0741 -1.0000 -1.0000 1448102 1595675709.10 151.4197 60.0017 32.0000 1.9486 1.9505 403.1535 403.6301 0.0742 -1.0000 -1.0000 1448332 1595675709.20 151.4197 60.0017 32.0000 1.9483 1.9502 403.1779 403.6553 0.0743 -1.0000 -1.0000 1448392 1595675709.30 151.4197 60.0017 32.0000 1.9482 1.9501 403.1846 403.6626 0.0742 -1.0000 -1.0000 1448462 1595675709.40 151.4197 60.0017 32.0000 1.9492 1.9511 402.9400 403.4145 0.0740 -1.0000 -1.0000 1448532 1595675709.50 151.6057 60.0017 32.0000 1.9499 1.9518 403.0299 403.5060 0.0741 -1.0000 -1.0000 1448592 1595675709.60 151.6057 60.0017 32.0000 1.9482 1.9501 403.2009 403.6776 0.0742 -1.0000 -1.0000 1449162 1595675709.70 151.6057 60.0017 32.0000 1.9484 1.9503 403.3047 403.7818 0.0742 -1.0000 -1.0000 1449232 1595675709.80 151.6057 60.0017 32.0000 1.9486 1.9505 403.1214 403.5987 0.0743 -1.0000 -1.0000 1449302 1595675709.90 151.6057 60.0017 32.0000 1.9503 1.9522 403.0337 403.5121 0.0744 -1.0000 -1.0000 1449372 1595675710.00 151.4488 60.0001 32.0000 1.9490 1.9509 402.8438 403.3202 0.0741 -1.0000 -1.0000 1449441 1595675710.10 151.4488 60.0001 32.0000 1.9504 1.9523 402.8681 403.3444 0.0742 -1.0000 -1.0000 1449502 1595675710.20 151.4488 60.0001 32.0000 1.9490 1.9509 402.7357 403.2125 0.0743 -1.0000 -1.0000 1449571 1595675710.30 151.4488 60.0001 32.0000 1.9484 1.9503 403.0421 403.5188 0.0742 -1.0000 -1.0000 1449641 1595675710.40 151.4488 60.0001 32.0000 1.9493 1.9512 403.2633 403.7401 0.0742 -1.0000 -1.0000 1449701 1595675710.50 151.2186 60.0001 32.0000 1.9488 1.9507 403.3197 403.7968 0.0743 -1.0000 -1.0000 1449771 1595675710.60 151.1504 60.0001 32.0000 1.9484 1.9503 402.9018 403.3790 0.0743 -1.0000 -1.0000 1449881 1595675710.70 151.1504 60.0001 32.0000 1.9484 1.9503 402.6916 403.1665 0.0740 -1.0000 -1.0000 1449941 1595675710.80 151.1504 60.0001 32.0000 1.9489 1.9508 403.1087 403.5852 0.0742 -1.0000 -1.0000 1450001 1595675710.90 151.1504 60.0001 32.0000 1.9491 1.9510 403.3053 403.7819 0.0741 -1.0000 -1.0000 1450071 1595675711.00 151.1504 60.0001 32.0000 1.9486 1.9505 403.3778 403.8556 0.0743 -1.0000 -1.0000 1450141 1595675711.10 151.4291 60.0001 32.0000 1.9497 1.9516 403.3701 403.8481 0.0743 -1.0000 -1.0000 1450211 1595675711.20 151.4291 60.0001 32.0000 1.9494 1.9513 403.1591 403.6363 0.0742 -1.0000 -1.0000 1450271 1595675711.30 151.4291 60.0001 32.0000 1.9501 1.9520 402.9034 403.3795 0.0742 -1.0000 -1.0000 1450371 1595675711.40 151.4291 60.0001 32.0000 1.9510 1.9529 403.1293 403.6063 0.0742 -1.0000 -1.0000 1450471 1595675711.50 151.4291 60.0001 32.0000 1.9500 1.9519 403.2146 403.6924 0.0743 -1.0000 -1.0000 1450531 1595675711.60 151.4291 60.0001 32.0000 1.9472 1.9491 403.2967 403.7729 0.0740 -1.0000 -1.0000 1450601 1595675711.70 151.5576 60.0001 32.0000 1.9496 1.9515 403.0380 403.5152 0.0743 -1.0000 -1.0000 1450671 1595675711.80 151.6118 60.0001 32.0000 1.9500 1.9519 402.7945 403.2704 0.0742 -1.0000 -1.0000 1450731 1595675711.90 151.6118 60.0001 32.0000 1.9497 1.9516 402.8329 403.3090 0.0740 -1.0000 -1.0000 1450801 1595675712.00 151.6118 60.0001 32.0000 1.9505 1.9524 403.0096 403.4856 0.0741 -1.0000 -1.0000 1450871 1595675712.10 151.6118 60.0001 32.0000 1.9476 1.9495 403.1735 403.6499 0.0742 -1.0000 -1.0000 1450931 1595675712.20 151.6118 60.0001 32.0000 1.9486 1.9505 403.1360 403.6131 0.0742 -1.0000 -1.0000 1451111 1595675712.30 151.4528 60.0001 32.0000 1.9485 1.9504 403.1666 403.6434 0.0741 -1.0000 -1.0000 1451181 1595675712.40 151.4528 60.0001 32.0000 1.9505 1.9524 402.8559 403.3315 0.0741 -1.0000 -1.0000 1451241 1595675712.50 151.4528 60.0001 32.0000 1.9489 1.9508 402.6987 403.1744 0.0741 -1.0000 -1.0000 1451301 1595675712.60 151.4528 60.0001 32.0000 1.9492 1.9511 402.8238 403.2990 0.0740 -1.0000 -1.0000 1451381 1595675712.70 151.4528 60.0001 32.0000 1.9501 1.9520 403.0419 403.5188 0.0743 -1.0000 -1.0000 1451881 1595675712.80 151.3822 60.0001 32.0000 1.9501 1.9520 403.1016 403.5788 0.0742 -1.0000 -1.0000 1451940 1595675712.90 151.3546 60.0001 32.0000 1.9522 1.9541 402.9189 403.3952 0.0741 -1.0000 -1.0000 1452010 1595675713.00 151.3546 60.0001 32.0000 1.9514 1.9533 402.7110 403.1871 0.0742 -1.0000 -1.0000 1452080 1595675713.10 151.3546 60.0001 32.0000 1.9503 1.9522 402.6133 403.0894 0.0743 -1.0000 -1.0000 1452160 1595675713.20 151.3546 60.0001 32.0000 1.9482 1.9501 403.1117 403.5895 0.0743 -1.0000 -1.0000 1452330 1595675713.30 151.3546 60.0001 32.0000 1.9499 1.9518 403.0753 403.5532 0.0744 -1.0000 -1.0000 1452390 1595675713.40 151.6545 60.0001 32.0000 1.9488 1.9507 403.1436 403.6202 0.0742 -1.0000 -1.0000 1452470 1595675713.50 151.6545 60.0001 32.0000 1.9515 1.9534 402.8695 403.3454 0.0741 -1.0000 -1.0000 1452540 1595675713.60 151.6545 60.0001 32.0000 1.9501 1.9520 402.8176 403.2940 0.0742 -1.0000 -1.0000 1452600 1595675713.70 151.6545 60.0001 32.0000 1.9503 1.9522 402.8341 403.3109 0.0743 -1.0000 -1.0000 1452890 1595675713.80 151.6545 60.0001 32.0000 1.9514 1.9533 403.2519 403.7291 0.0742 -1.0000 -1.0000 1452960 1595675713.90 151.5994 60.0001 32.0000 1.9505 1.9524 403.0284 403.5052 0.0743 -1.0000 -1.0000 1453020 1595675714.00 151.5994 60.0001 32.0000 1.9501 1.9520 402.7050 403.1820 0.0743 -1.0000 -1.0000 1453090 1595675714.10 151.5994 60.0001 32.0000 1.9479 1.9498 402.6067 403.0830 0.0742 -1.0000 -1.0000 1453150 1595675714.20 151.5994 60.0001 32.0000 1.9495 1.9514 402.9954 403.4722 0.0742 -1.0000 -1.0000 1453380 1595675714.30 151.5994 60.0001 32.0000 1.9479 1.9498 403.2678 403.7453 0.0743 -1.0000 -1.0000 1453450 1595675714.40 151.5994 60.0001 32.0000 1.9490 1.9509 403.3017 403.7790 0.0742 -1.0000 -1.0000 1453509 1595675714.50 151.4515 60.0001 32.0000 1.9482 1.9501 403.0782 403.5554 0.0743 -1.0000 -1.0000 1453579 1595675714.60 151.4515 60.0001 32.0000 1.9510 1.9529 402.7756 403.2529 0.0744 -1.0000 -1.0000 1453649 1595675714.70 151.4515 60.0001 32.0000 1.9506 1.9525 402.6486 403.1238 0.0741 -1.0000 -1.0000 1454579 1595675714.80 151.4515 60.0001 32.0000 1.9490 1.9509 403.0708 403.5480 0.0742 -1.0000 -1.0000 1454639 1595675714.90 151.4515 60.0001 32.0000 1.9488 1.9507 403.1797 403.6580 0.0744 -1.0000 -1.0000 1454719 1595675715.00 151.4515 60.0001 32.0000 1.9506 1.9525 402.9647 403.4416 0.0743 -1.0000 -1.0000 1454779 1595675715.10 151.4872 60.0011 32.0000 1.9518 1.9537 402.7602 403.2376 0.0743 -1.0000 -1.0000 1454849 1595675715.20 151.4872 60.0011 32.0000 1.9504 1.9523 402.7180 403.1943 0.0742 -1.0000 -1.0000 1454909 1595675715.30 151.4872 60.0011 32.0000 1.9510 1.9529 402.9655 403.4429 0.0743 -1.0000 -1.0000 1454979 1595675715.40 151.4872 60.0011 32.0000 1.9499 1.9518 403.3308 403.8079 0.0742 -1.0000 -1.0000 1455049 1595675715.50 151.4872 60.0011 32.0000 1.9483 1.9502 403.2389 403.7152 0.0742 -1.0000 -1.0000 1455109 1595675715.60 151.6056 60.0011 32.0000 1.9489 1.9508 403.1488 403.6265 0.0743 -1.0000 -1.0000 1455179 1595675715.70 151.6056 60.0011 32.0000 1.9502 1.9521 402.9998 403.4765 0.0742 -1.0000 -1.0000 1455249 1595675715.80 151.6056 60.0011 32.0000 1.9497 1.9516 402.7294 403.2055 0.0742 -1.0000 -1.0000 1455309 1595675715.90 151.6056 60.0011 32.0000 1.9503 1.9522 402.8595 403.3361 0.0742 -1.0000 -1.0000 1455369 1595675716.00 151.6056 60.0011 32.0000 1.9492 1.9511 403.0928 403.5709 0.0744 -1.0000 -1.0000 1455448 1595675716.10 151.5843 60.0011 32.0000 1.9514 1.9533 402.8250 403.3015 0.0742 -1.0000 -1.0000 1455509 1595675716.20 151.5248 60.0011 32.0000 1.9506 1.9525 402.7297 403.2059 0.0742 -1.0000 -1.0000 1455569 1595675716.30 151.5248 60.0011 32.0000 1.9490 1.9509 402.6763 403.1529 0.0743 -1.0000 -1.0000 1455638 1595675716.40 151.5248 60.0011 32.0000 1.9480 1.9499 403.1458 403.6221 0.0742 -1.0000 -1.0000 1455709 1595675716.50 151.5248 60.0011 32.0000 1.9492 1.9511 403.2271 403.7049 0.0743 -1.0000 -1.0000 1455769 1595675716.60 151.5248 60.0011 32.0000 1.9489 1.9508 403.2754 403.7528 0.0743 -1.0000 -1.0000 1455838 1595675716.70 151.5248 60.0011 32.0000 1.9512 1.9531 403.0369 403.5146 0.0744 -1.0000 -1.0000 1455908 1595675716.80 151.5248 60.0011 32.0000 1.9504 1.9523 402.8781 403.3558 0.0743 -1.0000 -1.0000 1455968 1595675716.90 151.5248 60.0011 32.0000 1.9494 1.9513 402.7938 403.2707 0.0743 -1.0000 -1.0000 1456038 1595675717.00 151.5248 60.0011 32.0000 1.9493 1.9512 402.9780 403.4554 0.0743 -1.0000 -1.0000 1456098 1595675717.10 151.5248 60.0011 32.0000 1.9490 1.9509 403.1821 403.6598 0.0742 -1.0000 -1.0000 1456178 1595675717.20 151.5248 60.0011 32.0000 1.9512 1.9531 403.0251 403.5009 0.0742 -1.0000 -1.0000 1456248 1595675717.30 151.4940 60.0011 32.0000 1.9509 1.9528 402.9164 403.3925 0.0740 -1.0000 -1.0000 1456588 1595675717.40 151.4838 60.0011 32.0000 1.9517 1.9536 402.7855 403.2606 0.0741 -1.0000 -1.0000 1456668 1595675717.50 151.4838 60.0011 32.0000 1.9500 1.9519 402.9711 403.4474 0.0741 -1.0000 -1.0000 1456728 1595675717.60 151.4838 60.0011 32.0000 1.9507 1.9526 403.2360 403.7131 0.0743 -1.0000 -1.0000 1456798 1595675717.70 151.4838 60.0011 32.0000 1.9493 1.9512 403.1712 403.6486 0.0742 -1.0000 -1.0000 1456878 1595675717.80 151.4838 60.0011 32.0000 1.9484 1.9503 403.0903 403.5667 0.0742 -1.0000 -1.0000 1457108 1595675717.90 151.5012 60.0011 32.0000 1.9509 1.9528 403.0047 403.4826 0.0744 -1.0000 -1.0000 1457168 1595675718.00 151.5012 60.0011 32.0000 1.9495 1.9514 402.8373 403.3138 0.0742 -1.0000 -1.0000 1457238 1595675718.10 151.5012 60.0011 32.0000 1.9502 1.9521 402.7729 403.2504 0.0744 -1.0000 -1.0000 1457348 1595675718.20 151.5012 60.0011 32.0000 1.9500 1.9519 402.9546 403.4310 0.0742 -1.0000 -1.0000 1457408 1595675718.30 151.5012 60.0011 32.0000 1.9496 1.9515 403.2377 403.7148 0.0743 -1.0000 -1.0000 1457597 1595675718.40 151.5012 60.0011 32.0000 1.9511 1.9530 403.0998 403.5766 0.0742 -1.0000 -1.0000 1457657 1595675718.50 151.3563 60.0011 32.0000 1.9516 1.9535 402.9247 403.4012 0.0742 -1.0000 -1.0000 1457727 1595675718.60 151.3563 60.0011 32.0000 1.9500 1.9519 402.8672 403.3440 0.0743 -1.0000 -1.0000 1457797 1595675718.70 151.3563 60.0011 32.0000 1.9494 1.9513 402.9385 403.4155 0.0743 -1.0000 -1.0000 1457857 1595675718.80 151.3563 60.0011 32.0000 1.9488 1.9507 403.2276 403.7044 0.0742 -1.0000 -1.0000 1458087 1595675718.90 151.3563 60.0011 32.0000 1.9492 1.9511 403.3581 403.8338 0.0740 -1.0000 -1.0000 1458157 1595675719.00 151.4117 60.0011 32.0000 1.9487 1.9506 403.0650 403.5421 0.0743 -1.0000 -1.0000 1458217 1595675719.10 151.5432 60.0011 32.0000 1.9501 1.9520 402.7357 403.2133 0.0744 -1.0000 -1.0000 1458297 1595675719.20 151.5432 60.0011 32.0000 1.9512 1.9531 402.7517 403.2277 0.0742 -1.0000 -1.0000 1458357 1595675719.30 151.5432 60.0011 32.0000 1.9507 1.9526 402.8058 403.2828 0.0744 -1.0000 -1.0000 1458417 1595675719.40 151.5432 60.0011 32.0000 1.9512 1.9531 403.1924 403.6710 0.0745 -1.0000 -1.0000 1458587 1595675719.50 151.5432 60.0011 32.0000 1.9510 1.9529 403.1042 403.5806 0.0741 -1.0000 -1.0000 1458647 1595675719.60 151.6348 60.0006 32.0000 1.9506 1.9525 402.9818 403.4587 0.0743 -1.0000 -1.0000 1458707 1595675719.70 151.6348 60.0006 32.0000 1.9496 1.9515 402.9505 403.4274 0.0742 -1.0000 -1.0000 1458787 1595675719.80 151.6348 60.0006 32.0000 1.9493 1.9512 403.1534 403.6304 0.0743 -1.0000 -1.0000 1458847 1595675719.90 151.6348 60.0006 32.0000 1.9497 1.9516 403.2605 403.7384 0.0743 -1.0000 -1.0000 1459117 1595675720.00 151.6348 60.0006 32.0000 1.9508 1.9527 403.1296 403.6078 0.0744 -1.0000 -1.0000 1459197 1595675720.10 151.4577 60.0006 32.0000 1.9512 1.9531 403.0335 403.5107 0.0743 -1.0000 -1.0000 1459257 1595675720.20 151.3700 60.0006 32.0000 1.9498 1.9517 402.7567 403.2331 0.0741 -1.0000 -1.0000 1459317 1595675720.30 151.3700 60.0006 32.0000 1.9499 1.9518 402.7310 403.2061 0.0741 -1.0000 -1.0000 1459396 1595675720.40 151.3700 60.0006 32.0000 1.9496 1.9515 402.9022 403.3790 0.0743 -1.0000 -1.0000 1459866 1595675720.50 151.3700 60.0006 32.0000 1.9496 1.9515 403.1404 403.6179 0.0743 -1.0000 -1.0000 1459936 1595675720.60 151.3700 60.0006 32.0000 1.9479 1.9498 403.0377 403.5142 0.0742 -1.0000 -1.0000 1500006 1595675720.70 151.4757 60.0006 32.0000 1.9507 1.9526 402.7768 403.2534 0.0742 -1.0000 -1.0000 1500066 1595675720.80 151.4757 60.0006 32.0000 1.9499 1.9518 402.7859 403.2625 0.0743 -1.0000 -1.0000 1500126 1595675720.90 151.4757 60.0006 32.0000 1.9495 1.9514 403.0966 403.5737 0.0743 -1.0000 -1.0000 1500206 1595675721.00 151.4757 60.0006 32.0000 1.9487 1.9506 403.4209 403.8991 0.0743 -1.0000 -1.0000 1500266 1595675721.10 151.4757 60.0006 32.0000 1.9504 1.9523 403.4033 403.8810 0.0743 -1.0000 -1.0000 1500346 1595675721.20 151.4757 60.0006 32.0000 1.9496 1.9515 403.0631 403.5399 0.0742 -1.0000 -1.0000 1500406 1595675721.30 151.5614 60.0006 32.0000 1.9506 1.9525 402.7518 403.2285 0.0743 -1.0000 -1.0000 1500556 1595675721.40 151.5614 60.0006 32.0000 1.9497 1.9516 403.0632 403.5400 0.0742 -1.0000 -1.0000 1500636 1595675721.50 151.5614 60.0006 32.0000 1.9485 1.9504 403.1251 403.6018 0.0742 -1.0000 -1.0000 1500696 1595675721.60 151.5614 60.0006 32.0000 1.9506 1.9525 403.0277 403.5045 0.0743 -1.0000 -1.0000 1500756 1595675721.70 151.5614 60.0006 32.0000 1.9504 1.9523 402.8834 403.3607 0.0743 -1.0000 -1.0000 1500826 1595675721.80 151.4900 60.0006 32.0000 1.9510 1.9529 402.8487 403.3249 0.0741 -1.0000 -1.0000 1500896 1595675721.90 151.4827 60.0006 32.0000 1.9475 1.9494 403.0446 403.5201 0.0740 -1.0000 -1.0000 1501086 1595675722.00 151.4827 60.0006 32.0000 1.9481 1.9499 403.2970 403.7738 0.0743 -1.0000 -1.0000 1501156 1595675722.10 151.4827 60.0006 32.0000 1.9505 1.9524 403.1453 403.6231 0.0743 -1.0000 -1.0000 1501216 1595675722.20 151.4827 60.0006 32.0000 1.9512 1.9531 403.2371 403.7139 0.0742 -1.0000 -1.0000 1501275 1595675722.30 151.4762 60.0006 32.0000 1.9514 1.9533 402.7814 403.2579 0.0742 -1.0000 -1.0000 1501355 1595675722.40 151.4179 60.0006 32.0000 1.9511 1.9530 402.8704 403.3467 0.0742 -1.0000 -1.0000 1501635 1595675722.50 151.4179 60.0006 32.0000 1.9496 1.9515 402.9156 403.3919 0.0742 -1.0000 -1.0000 1501705 1595675722.60 151.4179 60.0006 32.0000 1.9485 1.9504 403.0659 403.5431 0.0743 -1.0000 -1.0000 1501775 1595675722.70 151.4179 60.0006 32.0000 1.9495 1.9514 403.1343 403.6118 0.0743 -1.0000 -1.0000 1501835 1595675722.80 151.4179 60.0006 32.0000 1.9492 1.9511 403.0010 403.4785 0.0743 -1.0000 -1.0000 1501895 1595675722.90 151.4179 60.0006 32.0000 1.9513 1.9532 402.8320 403.3088 0.0742 -1.0000 -1.0000 1501975 1595675723.00 151.6164 60.0006 32.0000 1.9512 1.9531 403.0652 403.5421 0.0742 -1.0000 -1.0000 1502095 1595675723.10 151.6164 60.0006 32.0000 1.9493 1.9512 403.0048 403.4815 0.0742 -1.0000 -1.0000 1502165 1595675723.20 151.6164 60.0006 32.0000 1.9491 1.9510 403.2216 403.6986 0.0742 -1.0000 -1.0000 1502235 1595675723.30 151.6164 60.0006 32.0000 1.9474 1.9493 403.1980 403.6765 0.0745 -1.0000 -1.0000 1502295 1595675723.40 151.6164 60.0006 32.0000 1.9495 1.9514 402.9723 403.4502 0.0744 -1.0000 -1.0000 1502365 1595675723.50 151.6164 60.0006 32.0000 1.9493 1.9512 402.7876 403.2629 0.0740 -1.0000 -1.0000 1502655 1595675723.60 151.4848 60.0006 32.0000 1.9489 1.9508 402.7697 403.2459 0.0742 -1.0000 -1.0000 1502715 1595675723.70 151.4646 60.0006 32.0000 1.9492 1.9511 403.0739 403.5500 0.0741 -1.0000 -1.0000 1502795 1595675723.80 151.4646 60.0006 32.0000 1.9492 1.9511 403.1767 403.6542 0.0743 -1.0000 -1.0000 1502855 1595675723.90 151.4646 60.0006 32.0000 1.9474 1.9493 402.9185 403.3951 0.0742 -1.0000 -1.0000 1502915 1595675724.00 151.4308 60.0006 32.0000 1.9492 1.9511 402.7692 403.2459 0.0743 -1.0000 -1.0000 1502985 1595675724.10 151.3632 60.0006 32.0000 1.9505 1.9524 402.9108 403.3874 0.0743 -1.0000 -1.0000 1503055 1595675724.20 151.3632 60.0006 32.0000 1.9486 1.9506 403.2839 403.7623 0.0743 -1.0000 -1.0000 1503115 1595675724.30 151.3632 60.0006 32.0000 1.9489 1.9508 403.1789 403.6562 0.0742 -1.0000 -1.0000 1503185 1595675724.40 151.3632 60.0006 32.0000 1.9490 1.9509 403.1546 403.6316 0.0742 -1.0000 -1.0000 1503244 1595675724.50 151.3632 60.0006 32.0000 1.9494 1.9513 402.8479 403.3245 0.0742 -1.0000 -1.0000 1503344 1595675724.60 151.3224 59.9983 32.0000 1.9500 1.9519 402.8735 403.3493 0.0742 -1.0000 -1.0000 1503414 1595675724.70 151.3224 59.9983 32.0000 1.9488 1.9507 402.8279 403.3058 0.0744 -1.0000 -1.0000 1503485 1595675724.80 151.3224 59.9983 32.0000 1.9497 1.9516 403.0363 403.5130 0.0741 -1.0000 -1.0000 1503544 1595675724.90 151.3224 59.9983 32.0000 1.9480 1.9499 403.1080 403.5840 0.0741 -1.0000 -1.0000 1503624 1595675725.00 151.3224 59.9983 32.0000 1.9465 1.9484 402.9761 403.4536 0.0743 -1.0000 -1.0000 1504114 1595675725.10 151.7167 59.9983 32.0000 1.9489 1.9508 402.8891 403.3658 0.0742 -1.0000 -1.0000 1504184 1595675725.20 151.7167 59.9983 32.0000 1.9502 1.9521 402.8038 403.2797 0.0742 -1.0000 -1.0000 1504244 1595675725.30 151.7167 59.9983 32.0000 1.9509 1.9528 403.0934 403.5701 0.0741 -1.0000 -1.0000 1504314 1595675725.40 151.7167 59.9983 32.0000 1.9480 1.9499 403.1908 403.6682 0.0743 -1.0000 -1.0000 1504384 1595675725.50 151.7167 59.9983 32.0000 1.9477 1.9496 403.2018 403.6798 0.0744 -1.0000 -1.0000 1504444 1595675725.60 151.7167 59.9983 32.0000 1.9489 1.9508 402.8387 403.3160 0.0743 -1.0000 -1.0000 1504504 1595675725.70 151.7167 59.9983 32.0000 1.9502 1.9521 402.6982 403.1736 0.0742 -1.0000 -1.0000 1504584 1595675725.80 151.5398 59.9983 32.0000 1.9515 1.9534 402.8783 403.3560 0.0744 -1.0000 -1.0000 1504644 1595675725.90 151.4071 59.9983 32.0000 1.9491 1.9510 403.0829 403.5609 0.0744 -1.0000 -1.0000 1504704 1595675726.00 151.4054 59.9983 32.0000 1.9496 1.9515 403.0814 403.5596 0.0744 -1.0000 -1.0000 1504774 1595675726.10 151.4054 59.9983 32.0000 1.9514 1.9533 402.9421 403.4187 0.0741 -1.0000 -1.0000 1505113 1595675726.20 151.4071 59.9983 32.0000 1.9524 1.9543 402.7553 403.2306 0.0741 -1.0000 -1.0000 1505174 1595675726.30 151.4232 59.9983 32.0000 1.9514 1.9533 403.0433 403.5202 0.0742 -1.0000 -1.0000 1505253 1595675726.40 151.4232 59.9983 32.0000 1.9488 1.9507 403.1665 403.6439 0.0743 -1.0000 -1.0000 1505313 1595675726.50 151.4232 59.9983 32.0000 1.9484 1.9503 403.1537 403.6301 0.0742 -1.0000 -1.0000 1505374 1595675726.60 151.4232 59.9983 32.0000 1.9493 1.9512 403.2103 403.6879 0.0743 -1.0000 -1.0000 1505613 1595675726.70 151.4232 59.9983 32.0000 1.9503 1.9522 403.0198 403.4970 0.0743 -1.0000 -1.0000 1505673 1595675726.80 151.4232 59.9983 32.0000 1.9507 1.9526 402.9305 403.4071 0.0742 -1.0000 -1.0000 1505733 1595675726.90 151.4232 59.9983 32.0000 1.9495 1.9514 402.8114 403.2888 0.0744 -1.0000 -1.0000 1505803 1595675727.00 151.4922 59.9983 32.0000 1.9487 1.9506 403.0498 403.5262 0.0741 -1.0000 -1.0000 1505873 1595675727.10 151.5878 59.9983 32.0000 1.9472 1.9491 403.0755 403.5526 0.0743 -1.0000 -1.0000 1506103 1595675727.20 151.5878 59.9983 32.0000 1.9488 1.9507 403.0632 403.5403 0.0743 -1.0000 -1.0000 1506173 1595675727.30 151.4359 59.9983 32.0000 1.9497 1.9516 402.7955 403.2709 0.0741 -1.0000 -1.0000 1506233 1595675727.40 151.4359 59.9983 32.0000 1.9494 1.9513 402.8188 403.2958 0.0743 -1.0000 -1.0000 1506303 1595675727.50 151.4359 59.9983 32.0000 1.9490 1.9509 403.0240 403.5003 0.0740 -1.0000 -1.0000 1506363 1595675727.60 151.4359 59.9983 32.0000 1.9471 1.9490 403.1193 403.5962 0.0742 -1.0000 -1.0000 1506593 1595675727.70 151.4359 59.9983 32.0000 1.9502 1.9521 403.1138 403.5902 0.0742 -1.0000 -1.0000 1506663 1595675727.80 151.4435 59.9983 32.0000 1.9512 1.9531 402.9782 403.4552 0.0743 -1.0000 -1.0000 1506723 1595675727.90 151.4603 59.9983 32.0000 1.9510 1.9529 402.9941 403.4717 0.0744 -1.0000 -1.0000 1506793 1595675728.00 151.4603 59.9983 32.0000 1.9509 1.9528 402.7133 403.1914 0.0745 -1.0000 -1.0000 1506863 1595675728.10 151.4603 59.9983 32.0000 1.9491 1.9510 403.2800 403.7569 0.0742 -1.0000 -1.0000 1507382 1595675728.20 151.4603 59.9983 32.0000 1.9487 1.9506 403.2271 403.7035 0.0741 -1.0000 -1.0000 1507442 1595675728.30 151.4603 59.9983 32.0000 1.9491 1.9510 402.9912 403.4675 0.0742 -1.0000 -1.0000 1507512 1595675728.40 151.6414 59.9983 32.0000 1.9498 1.9517 402.6982 403.1741 0.0742 -1.0000 -1.0000 1507572 1595675728.50 151.6414 59.9983 32.0000 1.9500 1.9519 402.9592 403.4353 0.0741 -1.0000 -1.0000 1507642 1595675728.60 151.6414 59.9983 32.0000 1.9493 1.9512 403.1046 403.5814 0.0742 -1.0000 -1.0000 1508402 1595675728.70 151.6414 59.9983 32.0000 1.9485 1.9504 403.2522 403.7284 0.0740 -1.0000 -1.0000 1508462 1595675728.80 151.6414 59.9983 32.0000 1.9498 1.9516 403.2129 403.6901 0.0743 -1.0000 -1.0000 1508532 1595675728.90 151.6414 59.9983 32.0000 1.9509 1.9528 403.1071 403.5820 0.0741 -1.0000 -1.0000 1508602 1595675729.00 151.6414 59.9983 32.0000 1.9489 1.9508 402.7770 403.2540 0.0742 -1.0000 -1.0000 1508672 1595675729.10 151.5225 59.9983 32.0000 1.9504 1.9523 402.7399 403.2153 0.0741 -1.0000 -1.0000 1508742 1595675729.20 151.5037 59.9983 32.0000 1.9497 1.9516 403.3147 403.7926 0.0742 -1.0000 -1.0000 1508801 1595675729.30 151.5037 59.9983 32.0000 1.9494 1.9513 403.2680 403.7442 0.0741 -1.0000 -1.0000 1508861 1595675729.40 151.4970 59.9983 32.0000 1.9493 1.9512 402.9709 403.4485 0.0744 -1.0000 -1.0000 1508941 1595675729.50 151.5044 59.9983 32.0000 1.9508 1.9527 402.7609 403.2386 0.0744 -1.0000 -1.0000 1509002 1595675729.60 151.5064 59.9983 32.0000 1.9512 1.9531 402.8450 403.3222 0.0743 -1.0000 -1.0000 1509062 1595675729.70 151.5064 59.9983 32.0000 1.9488 1.9507 403.0457 403.5220 0.0741 -1.0000 -1.0000 1509141 1595675729.80 151.5064 59.9983 32.0000 1.9484 1.9503 403.2831 403.7604 0.0743 -1.0000 -1.0000 1509201 1595675729.90 151.5064 59.9983 32.0000 1.9496 1.9515 403.2081 403.6860 0.0743 -1.0000 -1.0000 1509261 1595675730.00 151.4463 59.9994 32.0000 1.9516 1.9536 403.2848 403.7621 0.0742 -1.0000 -1.0000 1509331 1595675730.10 151.4463 59.9994 32.0000 1.9508 1.9527 402.8561 403.3334 0.0743 -1.0000 -1.0000 1509401 1595675730.20 151.4463 59.9994 32.0000 1.9499 1.9518 402.8471 403.3241 0.0742 -1.0000 -1.0000 1509571 1595675730.30 151.4463 59.9994 32.0000 1.9516 1.9535 403.2665 403.7433 0.0742 -1.0000 -1.0000 1509651 1595675730.40 151.4463 59.9994 32.0000 1.9493 1.9512 403.2035 403.6810 0.0743 -1.0000 -1.0000 1509711 1595675730.50 151.4463 59.9994 32.0000 1.9497 1.9516 403.0910 403.5682 0.0742 -1.0000 -1.0000 1509781 1595675730.60 151.4463 59.9994 32.0000 1.9504 1.9523 402.8021 403.2782 0.0741 -1.0000 -1.0000 1509851 1595675730.70 151.5079 59.9994 32.0000 1.9482 1.9501 402.8952 403.3724 0.0743 -1.0000 -1.0000 1509931 1595675730.80 151.5810 59.9994 32.0000 1.9486 1.9505 403.2495 403.7265 0.0742 -1.0000 -1.0000 1510001 1595675730.90 151.5810 59.9994 32.0000 1.9499 1.9518 403.2781 403.7559 0.0743 -1.0000 -1.0000 1510071 1595675731.00 151.5810 59.9994 32.0000 1.9503 1.9522 402.8821 403.3579 0.0742 -1.0000 -1.0000 1510131 1595675731.10 151.5810 59.9994 32.0000 1.9508 1.9527 402.7324 403.2101 0.0745 -1.0000 -1.0000 1510201 1595675731.20 151.5810 59.9994 32.0000 1.9512 1.9531 402.7447 403.2203 0.0740 -1.0000 -1.0000 1510271 1595675731.30 151.6528 59.9994 32.0000 1.9517 1.9536 403.0738 403.5496 0.0742 -1.0000 -1.0000 1510331 1595675731.40 151.6534 59.9994 32.0000 1.9495 1.9514 403.1535 403.6311 0.0743 -1.0000 -1.0000 1510401 1595675731.50 151.6534 59.9994 32.0000 1.9509 1.9528 402.8949 403.3706 0.0741 -1.0000 -1.0000 1510471 1595675731.60 151.6534 59.9994 32.0000 1.9497 1.9516 402.8106 403.2873 0.0742 -1.0000 -1.0000 1510531 1595675731.70 151.6534 59.9994 32.0000 1.9484 1.9502 403.1501 403.6271 0.0743 -1.0000 -1.0000 1511370 1595675731.80 151.6285 59.9994 32.0000 1.9479 1.9498 403.1449 403.6225 0.0743 -1.0000 -1.0000 1511430 1595675731.90 151.2710 59.9994 32.0000 1.9488 1.9507 402.8027 403.2795 0.0744 -1.0000 -1.0000 1511491 1595675732.00 151.2710 59.9994 32.0000 1.9505 1.9524 402.7206 403.1970 0.0740 -1.0000 -1.0000 1511570 1595675732.10 151.2710 59.9994 32.0000 1.9488 1.9507 403.0299 403.5063 0.0742 -1.0000 -1.0000 1511630 1595675732.20 151.2710 59.9994 32.0000 1.9498 1.9517 403.2528 403.7295 0.0741 -1.0000 -1.0000 1511850 1595675732.30 151.2710 59.9994 32.0000 1.9502 1.9521 403.3409 403.8182 0.0743 -1.0000 -1.0000 1511920 1595675732.40 151.6526 59.9994 32.0000 1.9490 1.9509 403.0498 403.5281 0.0744 -1.0000 -1.0000 1511980 1595675732.50 151.6933 59.9994 32.0000 1.9509 1.9528 402.9144 403.3914 0.0742 -1.0000 -1.0000 1512050 1595675732.60 151.6933 59.9994 32.0000 1.9511 1.9530 403.0611 403.5378 0.0742 -1.0000 -1.0000 1512120 1595675732.70 151.6933 59.9994 32.0000 1.9486 1.9505 403.3160 403.7938 0.0743 -1.0000 -1.0000 1512180 1595675732.80 151.6933 59.9994 32.0000 1.9512 1.9531 402.9754 403.4517 0.0741 -1.0000 -1.0000 1512250 1595675732.90 151.6933 59.9994 32.0000 1.9504 1.9523 402.7450 403.2204 0.0741 -1.0000 -1.0000 1512320 1595675733.00 151.6933 59.9994 32.0000 1.9497 1.9516 402.8005 403.2773 0.0743 -1.0000 -1.0000 1512390 1595675733.10 151.4942 59.9994 32.0000 1.9479 1.9498 403.0298 403.5070 0.0743 -1.0000 -1.0000 1512460 1595675733.20 151.4942 59.9994 32.0000 1.9484 1.9503 403.0680 403.5448 0.0742 -1.0000 -1.0000 1512520 1595675733.30 151.4942 59.9994 32.0000 1.9509 1.9528 402.9886 403.4659 0.0743 -1.0000 -1.0000 1512600 1595675733.40 151.4942 59.9994 32.0000 1.9502 1.9521 402.8080 403.2846 0.0742 -1.0000 -1.0000 1512670 1595675733.50 151.4942 59.9994 32.0000 1.9502 1.9521 402.8575 403.3335 0.0741 -1.0000 -1.0000 1512730 1595675733.60 151.4942 59.9994 32.0000 1.9476 1.9495 403.2374 403.7136 0.0740 -1.0000 -1.0000 1512800 1595675733.70 151.5190 59.9994 32.0000 1.9508 1.9527 403.1572 403.6334 0.0741 -1.0000 -1.0000 1512870 1595675733.80 151.6280 59.9994 32.0000 1.9509 1.9528 403.1322 403.6097 0.0744 -1.0000 -1.0000 1512930 1595675733.90 151.6280 59.9994 32.0000 1.9522 1.9541 402.9593 403.4366 0.0742 -1.0000 -1.0000 1512990 1595675734.00 151.6280 59.9994 32.0000 1.9499 1.9518 403.2588 403.7346 0.0741 -1.0000 -1.0000 1513070 1595675734.10 151.6280 59.9994 32.0000 1.9496 1.9515 403.3305 403.8075 0.0742 -1.0000 -1.0000 1513139 1595675734.20 151.6280 59.9994 32.0000 1.9497 1.9516 403.1774 403.6538 0.0741 -1.0000 -1.0000 1513200 1595675734.30 151.6280 59.9994 32.0000 1.9513 1.9533 402.8203 403.2972 0.0742 -1.0000 -1.0000 1513599 1595675734.40 151.3393 59.9994 32.0000 1.9515 1.9534 402.8742 403.3510 0.0743 -1.0000 -1.0000 1513669 1595675734.50 151.3393 59.9994 32.0000 1.9498 1.9517 403.0109 403.4875 0.0741 -1.0000 -1.0000 1513729 1595675734.60 151.3393 59.9994 32.0000 1.9472 1.9491 403.0435 403.5196 0.0742 -1.0000 -1.0000 1513799 1595675734.70 151.3393 59.9994 32.0000 1.9494 1.9513 402.8739 403.3511 0.0743 -1.0000 -1.0000 1513859 1595675734.80 151.3393 59.9994 32.0000 1.9503 1.9522 402.8012 403.2771 0.0741 -1.0000 -1.0000 1514099 1595675734.90 151.3899 59.9994 32.0000 1.9484 1.9503 402.9941 403.4711 0.0742 -1.0000 -1.0000 1514169 1595675735.00 151.6662 59.9995 32.0000 1.9480 1.9499 403.2449 403.7223 0.0743 -1.0000 -1.0000 1514229 1595675735.10 151.6662 59.9995 32.0000 1.9501 1.9520 403.2486 403.7248 0.0741 -1.0000 -1.0000 1514309 1595675735.20 151.6662 59.9995 32.0000 1.9506 1.9525 403.1016 403.5773 0.0740 -1.0000 -1.0000 1514369 1595675735.30 151.6662 59.9995 32.0000 1.9498 1.9517 403.0166 403.4938 0.0743 -1.0000 -1.0000 1514649 1595675735.40 151.6662 59.9995 32.0000 1.9499 1.9518 402.7213 403.1977 0.0742 -1.0000 -1.0000 1514729 1595675735.50 151.6662 59.9995 32.0000 1.9481 1.9500 403.0071 403.4830 0.0740 -1.0000 -1.0000 1514789 1595675735.60 151.4131 59.9995 32.0000 1.9475 1.9494 403.2354 403.7132 0.0742 -1.0000 -1.0000 1514849 1595675735.70 151.4131 59.9995 32.0000 1.9459 1.9478 402.8726 403.3484 0.0741 -1.0000 -1.0000 1514929 1595675735.80 151.4131 59.9995 32.0000 1.9515 1.9534 402.7584 403.2346 0.0742 -1.0000 -1.0000 1515348 1595675735.90 151.4131 59.9995 32.0000 1.9503 1.9522 402.7712 403.2479 0.0742 -1.0000 -1.0000 1515418 1595675736.00 151.4131 59.9995 32.0000 1.9495 1.9514 403.0710 403.5471 0.0741 -1.0000 -1.0000 1515488 1595675736.10 151.4718 59.9995 32.0000 1.9490 1.9509 403.2293 403.7060 0.0742 -1.0000 -1.0000 1515548 1595675736.20 151.6698 59.9995 32.0000 1.9498 1.9517 403.2075 403.6852 0.0743 -1.0000 -1.0000 1515608 1595675736.30 151.6698 59.9995 32.0000 1.9506 1.9526 403.2267 403.7037 0.0742 -1.0000 -1.0000 1515858 1595675736.40 151.6698 59.9995 32.0000 1.9501 1.9520 402.8430 403.3204 0.0743 -1.0000 -1.0000 1515928 1595675736.50 151.6698 59.9995 32.0000 1.9512 1.9531 402.9077 403.3831 0.0740 -1.0000 -1.0000 1515988 1595675736.60 151.6698 59.9995 32.0000 1.9493 1.9512 403.1708 403.6479 0.0742 -1.0000 -1.0000 1516058 1595675736.70 151.6698 59.9995 32.0000 1.9490 1.9509 403.2807 403.7571 0.0741 -1.0000 -1.0000 1516128 1595675736.80 151.3676 59.9995 32.0000 1.9496 1.9515 403.0032 403.4801 0.0743 -1.0000 -1.0000 1516188 1595675736.90 151.3172 59.9995 32.0000 1.9509 1.9528 402.7541 403.2312 0.0743 -1.0000 -1.0000 1516258 1595675737.00 151.3172 59.9995 32.0000 1.9507 1.9526 402.8488 403.3252 0.0741 -1.0000 -1.0000 1516318 1595675737.10 151.3172 59.9995 32.0000 1.9478 1.9497 403.1572 403.6337 0.0742 -1.0000 -1.0000 1516398 1595675737.20 151.3172 59.9995 32.0000 1.9489 1.9508 403.2266 403.7037 0.0742 -1.0000 -1.0000 1516458 1595675737.30 151.3172 59.9995 32.0000 1.9511 1.9530 403.2221 403.6992 0.0742 -1.0000 -1.0000 1516518 1595675737.40 151.7267 59.9995 32.0000 1.9519 1.9538 402.9581 403.4353 0.0742 -1.0000 -1.0000 1516588 1595675737.50 151.7267 59.9995 32.0000 1.9519 1.9538 402.9474 403.4241 0.0743 -1.0000 -1.0000 1516668 1595675737.60 151.7267 59.9995 32.0000 1.9498 1.9517 403.2615 403.7390 0.0743 -1.0000 -1.0000 1516738 1595675737.70 151.7267 59.9995 32.0000 1.9487 1.9505 403.2679 403.7444 0.0741 -1.0000 -1.0000 1516818 1595675737.80 151.7267 59.9995 32.0000 1.9498 1.9517 403.4335 403.9101 0.0741 -1.0000 -1.0000 1516988 1595675737.90 151.6340 59.9995 32.0000 1.9503 1.9522 402.8368 403.3136 0.0742 -1.0000 -1.0000 1517048 1595675738.00 151.3144 59.9995 32.0000 1.9491 1.9510 402.8065 403.2831 0.0743 -1.0000 -1.0000 1517128 1595675738.10 151.3144 59.9995 32.0000 1.9490 1.9509 402.9599 403.4365 0.0742 -1.0000 -1.0000 1517198 1595675738.20 151.3144 59.9995 32.0000 1.9483 1.9502 403.1682 403.6452 0.0742 -1.0000 -1.0000 1517258 1595675738.30 151.3144 59.9995 32.0000 1.9486 1.9505 403.1582 403.6348 0.0741 -1.0000 -1.0000 1517597 1595675738.40 151.3144 59.9995 32.0000 1.9499 1.9518 403.0280 403.5043 0.0742 -1.0000 -1.0000 1517657 1595675738.50 151.6104 59.9995 32.0000 1.9509 1.9528 402.7445 403.2212 0.0742 -1.0000 -1.0000 1517727 1595675738.60 151.6104 59.9995 32.0000 1.9515 1.9534 402.9562 403.4339 0.0744 -1.0000 -1.0000 1517797 1595675738.70 151.6104 59.9995 32.0000 1.9503 1.9522 403.1563 403.6326 0.0740 -1.0000 -1.0000 1517857 1595675738.80 151.6104 59.9995 32.0000 1.9496 1.9515 403.2366 403.7134 0.0743 -1.0000 -1.0000 1517917 1595675738.90 151.6104 59.9995 32.0000 1.9496 1.9515 403.3464 403.8253 0.0744 -1.0000 -1.0000 1518117 1595675739.00 151.6307 59.9995 32.0000 1.9507 1.9526 402.8559 403.3313 0.0740 -1.0000 -1.0000 1518177 1595675739.10 151.7097 59.9995 32.0000 1.9510 1.9529 402.9578 403.4341 0.0742 -1.0000 -1.0000 1518247 1595675739.20 151.7097 59.9995 32.0000 1.9492 1.9511 403.1882 403.6651 0.0742 -1.0000 -1.0000 1518317 1595675739.30 151.7097 59.9995 32.0000 1.9492 1.9510 403.2544 403.7306 0.0741 -1.0000 -1.0000 1518377 1595675739.40 151.7097 59.9995 32.0000 1.9495 1.9514 403.0826 403.5592 0.0742 -1.0000 -1.0000 1518607 1595675739.50 151.7097 59.9995 32.0000 1.9508 1.9527 402.8699 403.3460 0.0741 -1.0000 -1.0000 1518677 1595675739.60 151.4395 60.0008 32.0000 1.9499 1.9518 402.7436 403.2195 0.0742 -1.0000 -1.0000 1518737 1595675739.70 151.4395 60.0008 32.0000 1.9494 1.9513 403.1634 403.6400 0.0742 -1.0000 -1.0000 1518807 1595675739.80 151.4395 60.0008 32.0000 1.9473 1.9492 403.2043 403.6809 0.0742 -1.0000 -1.0000 1518867 1595675739.90 151.4395 60.0008 32.0000 1.9487 1.9506 403.1799 403.6568 0.0742 -1.0000 -1.0000 1519117 1595675740.00 151.4395 60.0008 32.0000 1.9511 1.9530 403.0934 403.5687 0.0740 -1.0000 -1.0000 1519187 1595675740.10 151.4395 60.0008 32.0000 1.9494 1.9513 402.9388 403.4154 0.0742 -1.0000 -1.0000 1519247 1595675740.20 151.5281 60.0008 32.0000 1.9490 1.9509 403.2218 403.6987 0.0742 -1.0000 -1.0000 1519307 1595675740.30 151.5281 60.0008 32.0000 1.9475 1.9494 403.1869 403.6656 0.0744 -1.0000 -1.0000 1519387 1595675740.40 151.5281 60.0008 32.0000 1.9496 1.9515 402.9848 403.4624 0.0744 -1.0000 -1.0000 1519616 1595675740.50 151.5281 60.0008 32.0000 1.9490 1.9509 402.6977 403.1722 0.0739 -1.0000 -1.0000 1519687 1595675740.60 151.5281 60.0008 32.0000 1.9512 1.9531 402.7880 403.2636 0.0742 -1.0000 -1.0000 1519756 1595675740.70 151.5197 60.0008 32.0000 1.9502 1.9521 402.9319 403.4095 0.0744 -1.0000 -1.0000 1519816 1595675740.80 151.5197 60.0008 32.0000 1.9488 1.9507 403.2162 403.6942 0.0744 -1.0000 -1.0000 1519887 1595675740.90 151.5197 60.0008 32.0000 1.9497 1.9516 403.3769 403.8548 0.0742 -1.0000 -1.0000 1520666 1595675741.00 151.5197 60.0008 32.0000 1.9510 1.9529 403.0406 403.5168 0.0742 -1.0000 -1.0000 1520736 1595675741.10 151.5197 60.0008 32.0000 1.9498 1.9517 402.9397 403.4165 0.0742 -1.0000 -1.0000 1520816 1595675741.20 151.5616 60.0008 32.0000 1.9487 1.9506 403.2478 403.7246 0.0742 -1.0000 -1.0000 1520886 1595675741.30 151.7500 60.0008 32.0000 1.9489 1.9508 403.1967 403.6741 0.0742 -1.0000 -1.0000 1520946 1595675741.40 151.7500 60.0008 32.0000 1.9478 1.9497 403.2015 403.6772 0.0741 -1.0000 -1.0000 1521016 1595675741.50 151.7500 60.0008 32.0000 1.9516 1.9535 402.8342 403.3109 0.0743 -1.0000 -1.0000 1521076 1595675741.60 151.7500 60.0008 32.0000 1.9509 1.9528 402.8276 403.3046 0.0743 -1.0000 -1.0000 1521146 1595675741.70 151.7500 60.0008 32.0000 1.9485 1.9504 403.0249 403.5018 0.0742 -1.0000 -1.0000 1521216 1595675741.80 151.4304 60.0008 32.0000 1.9480 1.9499 403.1618 403.6387 0.0742 -1.0000 -1.0000 1521276 1595675741.90 151.4304 60.0008 32.0000 1.9505 1.9524 403.0224 403.4982 0.0741 -1.0000 -1.0000 1521366 1595675742.00 151.4304 60.0008 32.0000 1.9505 1.9524 402.6456 403.1217 0.0741 -1.0000 -1.0000 1521435 1595675742.10 151.4304 60.0008 32.0000 1.9503 1.9522 402.7953 403.2715 0.0742 -1.0000 -1.0000 1521506 1595675742.20 151.4304 60.0008 32.0000 1.9495 1.9514 402.9848 403.4605 0.0740 -1.0000 -1.0000 1521566 1595675742.30 151.4304 60.0008 32.0000 1.9493 1.9512 403.2585 403.7344 0.0741 -1.0000 -1.0000 1521645 1595675742.40 151.5895 60.0008 32.0000 1.9511 1.9530 402.9175 403.3930 0.0741 -1.0000 -1.0000 1521706 1595675742.50 151.5895 60.0008 32.0000 1.9500 1.9519 402.8276 403.3042 0.0742 -1.0000 -1.0000 1521766 1595675742.60 151.5895 60.0008 32.0000 1.9491 1.9510 402.9803 403.4580 0.0744 -1.0000 -1.0000 1521845 1595675742.70 151.5895 60.0008 32.0000 1.9491 1.9510 403.3777 403.8554 0.0742 -1.0000 -1.0000 1521905 1595675742.80 151.5895 60.0008 32.0000 1.9481 1.9500 403.1898 403.6660 0.0741 -1.0000 -1.0000 1521965 1595675742.90 151.5895 60.0008 32.0000 1.9494 1.9513 403.2001 403.6779 0.0743 -1.0000 -1.0000 1522045 1595675743.00 151.3948 60.0008 32.0000 1.9515 1.9534 402.8855 403.3623 0.0743 -1.0000 -1.0000 1522105 1595675743.10 151.3365 60.0008 32.0000 1.9490 1.9509 402.7020 403.1788 0.0742 -1.0000 -1.0000 1522175 1595675743.20 151.3365 60.0008 32.0000 1.9482 1.9501 402.9428 403.4183 0.0741 -1.0000 -1.0000 1522245 1595675743.30 151.3365 60.0008 32.0000 1.9476 1.9495 403.0076 403.4837 0.0741 -1.0000 -1.0000 1522305 1595675743.40 151.3365 60.0008 32.0000 1.9505 1.9524 402.8725 403.3478 0.0740 -1.0000 -1.0000 1522375 1595675743.50 151.3365 60.0008 32.0000 1.9501 1.9520 402.7649 403.2424 0.0743 -1.0000 -1.0000 1522435 1595675743.60 151.4156 60.0008 32.0000 1.9505 1.9524 402.8295 403.3060 0.0742 -1.0000 -1.0000 1522505 1595675743.70 151.4156 60.0008 32.0000 1.9493 1.9512 403.2517 403.7295 0.0743 -1.0000 -1.0000 1522575 1595675743.80 151.4156 60.0008 32.0000 1.9496 1.9515 403.2865 403.7627 0.0741 -1.0000 -1.0000 1522635 1595675743.90 151.4156 60.0008 32.0000 1.9484 1.9503 403.2134 403.6911 0.0744 -1.0000 -1.0000 1522705 1595675744.00 151.4156 60.0008 32.0000 1.9494 1.9513 402.9254 403.4019 0.0742 -1.0000 -1.0000 1523434 1595675744.10 151.4156 60.0008 32.0000 1.9523 1.9542 402.7371 403.2131 0.0741 -1.0000 -1.0000 1523495 1595675744.20 151.4156 60.0008 32.0000 1.9496 1.9515 402.9518 403.4277 0.0741 -1.0000 -1.0000 1523575 1595675744.30 151.4156 60.0008 32.0000 1.9492 1.9511 403.0621 403.5384 0.0741 -1.0000 -1.0000 1523644 1595675744.40 151.6604 60.0008 32.0000 1.9485 1.9504 402.9731 403.4490 0.0741 -1.0000 -1.0000 1523705 1595675744.50 151.6604 60.0008 32.0000 1.9510 1.9529 402.8447 403.3217 0.0743 -1.0000 -1.0000 1523884 1595675744.60 151.6604 60.0008 32.0000 1.9500 1.9519 402.9382 403.4147 0.0741 -1.0000 -1.0000 1523954 1595675744.70 151.2899 59.9992 32.0000 1.9475 1.9494 403.1605 403.6369 0.0742 -1.0000 -1.0000 1524014 1595675744.80 151.2899 59.9992 32.0000 1.9475 1.9494 403.1417 403.6181 0.0741 -1.0000 -1.0000 1524104 1595675744.90 151.2899 59.9992 32.0000 1.9492 1.9511 402.9295 403.4053 0.0741 -1.0000 -1.0000 1524174 1595675745.00 151.2899 59.9992 32.0000 1.9502 1.9521 402.7777 403.2544 0.0742 -1.0000 -1.0000 1524424 1595675745.10 151.2899 59.9992 32.0000 1.9503 1.9522 402.8358 403.3124 0.0742 -1.0000 -1.0000 1524494 1595675745.20 151.3752 59.9992 32.0000 1.9489 1.9508 403.3166 403.7927 0.0740 -1.0000 -1.0000 1524554 1595675745.30 151.3806 59.9992 32.0000 1.9490 1.9509 403.3006 403.7769 0.0741 -1.0000 -1.0000 1524614 1595675745.40 151.3806 59.9992 32.0000 1.9488 1.9507 403.2037 403.6807 0.0743 -1.0000 -1.0000 1524694 1595675745.50 151.3806 59.9992 32.0000 1.9500 1.9519 402.9193 403.3970 0.0744 -1.0000 -1.0000 1524754 1595675745.60 151.3806 59.9992 32.0000 1.9495 1.9514 403.2766 403.7533 0.0742 -1.0000 -1.0000 1524824 1595675745.70 151.3806 59.9992 32.0000 1.9473 1.9492 403.0925 403.5705 0.0743 -1.0000 -1.0000 1524894 1595675745.80 151.3806 59.9992 32.0000 1.9496 1.9515 403.0260 403.5025 0.0742 -1.0000 -1.0000 1524954 1595675745.90 151.3806 59.9992 32.0000 1.9505 1.9524 402.6781 403.1543 0.0741 -1.0000 -1.0000 1525014 1595675746.00 151.3806 59.9992 32.0000 1.9502 1.9521 402.8700 403.3463 0.0742 -1.0000 -1.0000 1525094 1595675746.10 151.3806 59.9992 32.0000 1.9497 1.9516 403.0590 403.5366 0.0744 -1.0000 -1.0000 1525154 1595675746.20 151.3806 59.9992 32.0000 1.9482 1.9501 403.2520 403.7302 0.0744 -1.0000 -1.0000 1525214 1595675746.30 151.7318 59.9992 32.0000 1.9503 1.9522 403.2393 403.7176 0.0745 -1.0000 -1.0000 1525294 1595675746.40 151.7318 59.9992 32.0000 1.9505 1.9524 402.9583 403.4357 0.0743 -1.0000 -1.0000 1525353 1595675746.50 151.7318 59.9992 32.0000 1.9519 1.9538 402.8260 403.3019 0.0741 -1.0000 -1.0000 1525633 1595675746.60 151.7318 59.9992 32.0000 1.9499 1.9518 403.1877 403.6648 0.0743 -1.0000 -1.0000 1525704 1595675746.70 151.7318 59.9992 32.0000 1.9496 1.9515 403.3568 403.8342 0.0743 -1.0000 -1.0000 1525763 1595675746.80 151.7318 59.9992 32.0000 1.9490 1.9509 403.0831 403.5603 0.0742 -1.0000 -1.0000 1525823 1595675746.90 151.3946 59.9992 32.0000 1.9500 1.9519 402.8043 403.2806 0.0742 -1.0000 -1.0000 1525903 1595675747.00 151.3946 59.9992 32.0000 1.9492 1.9511 403.1609 403.6386 0.0743 -1.0000 -1.0000 1526393 1595675747.10 151.3946 59.9992 32.0000 1.9463 1.9482 403.1846 403.6627 0.0745 -1.0000 -1.0000 1526463 1595675747.20 151.3946 59.9992 32.0000 1.9478 1.9497 403.3384 403.8149 0.0742 -1.0000 -1.0000 1526523 1595675747.30 151.3946 59.9992 32.0000 1.9500 1.9519 403.1250 403.6019 0.0741 -1.0000 -1.0000 1526593 1595675747.40 151.5276 59.9992 32.0000 1.9501 1.9520 402.7604 403.2367 0.0743 -1.0000 -1.0000 1526663 1595675747.50 151.5276 59.9992 32.0000 1.9502 1.9521 402.8835 403.3607 0.0743 -1.0000 -1.0000 1526723 1595675747.60 151.5276 59.9992 32.0000 1.9495 1.9514 403.2205 403.6979 0.0743 -1.0000 -1.0000 1527153 1595675747.70 151.5276 59.9992 32.0000 1.9488 1.9507 402.9327 403.4102 0.0744 -1.0000 -1.0000 1527232 1595675747.80 151.5276 59.9992 32.0000 1.9496 1.9515 402.8091 403.2864 0.0742 -1.0000 -1.0000 1527293 1595675747.90 151.5252 59.9992 32.0000 1.9487 1.9506 402.8407 403.3158 0.0740 -1.0000 -1.0000 1527352 1595675748.00 151.4879 59.9992 32.0000 1.9485 1.9504 403.2286 403.7048 0.0741 -1.0000 -1.0000 1527422 1595675748.10 151.4879 59.9992 32.0000 1.9481 1.9500 403.2422 403.7202 0.0743 -1.0000 -1.0000 1527492 1595675748.20 151.4879 59.9992 32.0000 1.9478 1.9497 403.0736 403.5502 0.0741 -1.0000 -1.0000 1527552 1595675748.30 151.4879 59.9992 32.0000 1.9510 1.9529 402.7676 403.2435 0.0741 -1.0000 -1.0000 1527622 1595675748.40 151.4386 59.9992 32.0000 1.9501 1.9520 402.9958 403.4715 0.0741 -1.0000 -1.0000 1527692 1595675748.50 151.4127 59.9992 32.0000 1.9476 1.9495 403.1925 403.6697 0.0743 -1.0000 -1.0000 1527752 1595675748.60 151.4127 59.9992 32.0000 1.9497 1.9516 403.3160 403.7927 0.0741 -1.0000 -1.0000 1527862 1595675748.70 151.4127 59.9992 32.0000 1.9482 1.9500 403.1211 403.5974 0.0742 -1.0000 -1.0000 1527922 1595675748.80 151.4127 59.9992 32.0000 1.9500 1.9519 402.8223 403.2992 0.0743 -1.0000 -1.0000 1527982 1595675748.90 151.4127 59.9992 32.0000 1.9495 1.9514 403.1288 403.6064 0.0743 -1.0000 -1.0000 1528062 1595675749.00 151.4441 59.9992 32.0000 1.9491 1.9510 403.2411 403.7176 0.0741 -1.0000 -1.0000 1528122 1595675749.10 151.5113 59.9992 32.0000 1.9500 1.9519 403.1816 403.6591 0.0743 -1.0000 -1.0000 1528872 1595675749.20 151.5113 59.9992 32.0000 1.9488 1.9507 402.8213 403.2977 0.0741 -1.0000 -1.0000 1528932 1595675749.30 151.5113 59.9992 32.0000 1.9487 1.9506 402.8112 403.2867 0.0741 -1.0000 -1.0000 1529022 1595675749.40 151.5113 59.9992 32.0000 1.9500 1.9519 402.8769 403.3528 0.0741 -1.0000 -1.0000 1529112 1595675749.50 151.5113 59.9992 32.0000 1.9466 1.9485 403.2721 403.7484 0.0741 -1.0000 -1.0000 1529182 1595675749.60 151.6465 60.0005 32.0000 1.9497 1.9516 403.0423 403.5190 0.0742 -1.0000 -1.0000 1529241 1595675749.70 151.6465 60.0005 32.0000 1.9516 1.9535 403.0521 403.5286 0.0741 -1.0000 -1.0000 1529312 1595675749.80 151.6465 60.0005 32.0000 1.9516 1.9535 402.8103 403.2848 0.0738 -1.0000 -1.0000 1529372 1595675749.90 151.6465 60.0005 32.0000 1.9515 1.9534 403.3385 403.8160 0.0744 -1.0000 -1.0000 1529441 1595675750.00 151.6465 60.0005 32.0000 1.9504 1.9523 403.2402 403.7186 0.0743 -1.0000 -1.0000 1529511 1595675750.10 151.6747 60.0005 32.0000 1.9510 1.9528 403.0677 403.5434 0.0740 -1.0000 -1.0000 1529591 1595675750.20 151.6776 60.0005 32.0000 1.9498 1.9517 402.7568 403.2335 0.0742 -1.0000 -1.0000 1529651 1595675750.30 151.6776 60.0005 32.0000 1.9489 1.9508 403.0382 403.5145 0.0741 -1.0000 -1.0000 1529721 1595675750.40 151.6776 60.0005 32.0000 1.9505 1.9524 403.1727 403.6492 0.0742 -1.0000 -1.0000 1529781 1595675750.50 151.6776 60.0005 32.0000 1.9490 1.9509 403.3171 403.7931 0.0741 -1.0000 -1.0000 1529851 1595675750.60 151.6776 60.0005 32.0000 1.9505 1.9524 403.0683 403.5452 0.0742 -1.0000 -1.0000 1529921 1595675750.70 151.5673 60.0005 32.0000 1.9506 1.9525 402.9305 403.4076 0.0743 -1.0000 -1.0000 1529981 1595675750.80 151.5673 60.0005 32.0000 1.9504 1.9523 402.9082 403.3847 0.0742 -1.0000 -1.0000 1530051 1595675750.90 151.5673 60.0005 32.0000 1.9489 1.9508 403.1374 403.6137 0.0741 -1.0000 -1.0000 1530121 1595675751.00 151.5673 60.0005 32.0000 1.9497 1.9516 402.9599 403.4361 0.0742 -1.0000 -1.0000 1530181 1595675751.10 151.5673 60.0005 32.0000 1.9497 1.9516 402.9173 403.3935 0.0741 -1.0000 -1.0000 1530371 1595675751.20 151.5673 60.0005 32.0000 1.9506 1.9525 402.6404 403.1152 0.0740 -1.0000 -1.0000 1530441 1595675751.30 151.5673 60.0005 32.0000 1.9492 1.9511 402.9708 403.4473 0.0742 -1.0000 -1.0000 1530501 1595675751.40 151.5673 60.0005 32.0000 1.9474 1.9493 403.2116 403.6882 0.0740 -1.0000 -1.0000 1530571 1595675751.50 151.5673 60.0005 32.0000 1.9484 1.9503 403.2540 403.7309 0.0742 -1.0000 -1.0000 1530631 1595675751.60 151.5673 60.0005 32.0000 1.9508 1.9527 402.9691 403.4455 0.0742 -1.0000 -1.0000 1531181 1595675751.70 151.5673 60.0005 32.0000 1.9502 1.9521 402.9582 403.4348 0.0742 -1.0000 -1.0000 1531250 1595675751.80 151.5643 60.0005 32.0000 1.9495 1.9514 403.0911 403.5676 0.0742 -1.0000 -1.0000 1531320 1595675751.90 151.4564 60.0005 32.0000 1.9468 1.9487 403.0794 403.5562 0.0742 -1.0000 -1.0000 1531381 1595675752.00 151.4564 60.0005 32.0000 1.9476 1.9495 403.0855 403.5622 0.0742 -1.0000 -1.0000 1531450 1595675752.10 151.4564 60.0005 32.0000 1.9509 1.9528 402.7663 403.2431 0.0742 -1.0000 -1.0000 1531520 1595675752.20 151.4564 60.0005 32.0000 1.9509 1.9527 402.8812 403.3571 0.0740 -1.0000 -1.0000 1531580 1595675752.30 151.4564 60.0005 32.0000 1.9491 1.9510 403.1031 403.5787 0.0741 -1.0000 -1.0000 1531650 1595675752.40 151.4564 60.0005 32.0000 1.9490 1.9509 403.3872 403.8656 0.0743 -1.0000 -1.0000 1531720 1595675752.50 151.6042 60.0005 32.0000 1.9509 1.9528 403.1298 403.6064 0.0741 -1.0000 -1.0000 1531780 1595675752.60 151.6042 60.0005 32.0000 1.9502 1.9521 403.0126 403.4894 0.0741 -1.0000 -1.0000 1531860 1595675752.70 151.6042 60.0005 32.0000 1.9503 1.9522 402.7954 403.2711 0.0742 -1.0000 -1.0000 1531920 1595675752.80 151.6042 60.0005 32.0000 1.9499 1.9518 403.1532 403.6297 0.0742 -1.0000 -1.0000 1531980 1595675752.90 151.6042 60.0005 32.0000 1.9491 1.9510 403.1915 403.6687 0.0742 -1.0000 -1.0000 1532050 1595675753.00 151.6150 60.0005 32.0000 1.9488 1.9507 403.1524 403.6297 0.0743 -1.0000 -1.0000 1532120 1595675753.10 151.6150 60.0005 32.0000 1.9496 1.9515 402.9916 403.4688 0.0743 -1.0000 -1.0000 1532190 1595675753.20 151.6150 60.0005 32.0000 1.9489 1.9508 402.9899 403.4674 0.0743 -1.0000 -1.0000 1532440 1595675753.30 151.6150 60.0005 32.0000 1.9488 1.9507 403.1455 403.6223 0.0742 -1.0000 -1.0000 1532510 1595675753.40 151.6150 60.0005 32.0000 1.9469 1.9488 403.1449 403.6219 0.0741 -1.0000 -1.0000 1532580 1595675753.50 151.6150 60.0005 32.0000 1.9494 1.9513 403.0062 403.4830 0.0742 -1.0000 -1.0000 1532640 1595675753.60 151.6150 60.0005 32.0000 1.9505 1.9524 402.6638 403.1404 0.0742 -1.0000 -1.0000 1532700 1595675753.70 151.6150 60.0005 32.0000 1.9500 1.9519 402.8613 403.3382 0.0743 -1.0000 -1.0000 1532990 1595675753.80 151.6150 60.0005 32.0000 1.9498 1.9517 402.9342 403.4104 0.0741 -1.0000 -1.0000 1533050 1595675753.90 151.6150 60.0005 32.0000 1.9493 1.9512 403.2725 403.7483 0.0741 -1.0000 -1.0000 1533119 1595675754.00 151.6150 60.0005 32.0000 1.9492 1.9511 403.0999 403.5771 0.0743 -1.0000 -1.0000 1533190 1595675754.10 151.4584 60.0005 32.0000 1.9506 1.9525 402.8221 403.3001 0.0743 -1.0000 -1.0000 1533249 1595675754.20 151.4532 60.0005 32.0000 1.9510 1.9529 402.8199 403.2951 0.0741 -1.0000 -1.0000 1533439 1595675754.30 151.4532 60.0005 32.0000 1.9488 1.9507 403.1549 403.6316 0.0742 -1.0000 -1.0000 1533519 1595675754.40 151.4532 60.0005 32.0000 1.9489 1.9508 403.2073 403.6847 0.0743 -1.0000 -1.0000 1533579 1595675754.50 151.4532 60.0005 32.0000 1.9507 1.9526 403.1864 403.6633 0.0742 -1.0000 -1.0000 1533639 1595675754.60 151.4532 60.0005 32.0000 1.9520 1.9539 402.7106 403.1873 0.0743 -1.0000 -1.0000 1533709 1595675754.70 151.4824 60.0005 32.0000 1.9502 1.9521 402.9558 403.4320 0.0741 -1.0000 -1.0000 1533779 1595675754.80 151.4824 60.0005 32.0000 1.9488 1.9507 403.1744 403.6499 0.0740 -1.0000 -1.0000 1533869 1595675754.90 151.4824 60.0005 32.0000 1.9483 1.9502 403.1147 403.5918 0.0743 -1.0000 -1.0000 1533939 1595675755.00 151.4824 60.0005 32.0000 1.9497 1.9516 402.8125 403.2899 0.0744 -1.0000 -1.0000 1534009 1595675755.10 151.4824 60.0005 32.0000 1.9500 1.9519 402.7527 403.2299 0.0743 -1.0000 -1.0000 1534079 1595675755.20 151.5089 60.0005 32.0000 1.9494 1.9513 402.8908 403.3656 0.0740 -1.0000 -1.0000 1534139 1595675755.30 151.5142 60.0005 32.0000 1.9492 1.9510 403.0314 403.5074 0.0741 -1.0000 -1.0000 1534369 1595675755.40 151.5142 60.0005 32.0000 1.9501 1.9520 403.0381 403.5148 0.0742 -1.0000 -1.0000 1534439 1595675755.50 151.5142 60.0005 32.0000 1.9511 1.9531 402.9286 403.4063 0.0743 -1.0000 -1.0000 1534499 1595675755.60 151.5142 60.0005 32.0000 1.9501 1.9520 402.8001 403.2771 0.0743 -1.0000 -1.0000 1534559 1595675755.70 151.5142 60.0005 32.0000 1.9480 1.9499 403.1996 403.6770 0.0743 -1.0000 -1.0000 1534639 1595675755.80 151.4442 60.0005 32.0000 1.9494 1.9513 403.2174 403.6947 0.0743 -1.0000 -1.0000 1534869 1595675755.90 151.4442 60.0005 32.0000 1.9504 1.9523 403.0470 403.5252 0.0745 -1.0000 -1.0000 1534929 1595675756.00 151.4442 60.0005 32.0000 1.9517 1.9536 402.9622 403.4404 0.0743 -1.0000 -1.0000 1534999 1595675756.10 151.4442 60.0005 32.0000 1.9503 1.9522 402.8801 403.3553 0.0740 -1.0000 -1.0000 1535059 1595675756.20 151.4442 60.0005 32.0000 1.9499 1.9518 403.0611 403.5370 0.0741 -1.0000 -1.0000 1535128 1595675756.30 151.4512 60.0005 32.0000 1.9489 1.9508 403.3653 403.8423 0.0742 -1.0000 -1.0000 1535199 1595675756.40 151.5746 60.0005 32.0000 1.9492 1.9511 403.0877 403.5638 0.0741 -1.0000 -1.0000 1535258 1595675756.50 151.5746 60.0005 32.0000 1.9524 1.9543 402.8162 403.2928 0.0743 -1.0000 -1.0000 1535318 1595675756.60 151.5746 60.0005 32.0000 1.9520 1.9539 402.8951 403.3724 0.0743 -1.0000 -1.0000 1535399 1595675756.70 151.5746 60.0005 32.0000 1.9503 1.9522 403.0199 403.4961 0.0740 -1.0000 -1.0000 1535458 1595675756.80 151.5746 60.0005 32.0000 1.9476 1.9495 403.2005 403.6776 0.0742 -1.0000 -1.0000 1535628 1595675756.90 151.3408 60.0005 32.0000 1.9467 1.9486 403.1217 403.5986 0.0742 -1.0000 -1.0000 1535708 1595675757.00 151.3408 60.0005 32.0000 1.9476 1.9495 402.9967 403.4733 0.0742 -1.0000 -1.0000 1535768 1595675757.10 151.3408 60.0005 32.0000 1.9501 1.9520 402.7943 403.2703 0.0741 -1.0000 -1.0000 1535848 1595675757.20 151.3408 60.0005 32.0000 1.9499 1.9518 403.0147 403.4904 0.0740 -1.0000 -1.0000 1535908 1595675757.30 151.3408 60.0005 32.0000 1.9488 1.9507 403.1657 403.6434 0.0743 -1.0000 -1.0000 1536128 1595675757.40 151.4188 60.0005 32.0000 1.9485 1.9503 403.2209 403.6971 0.0741 -1.0000 -1.0000 1536198 1595675757.50 151.4907 60.0005 32.0000 1.9492 1.9511 402.9329 403.4092 0.0742 -1.0000 -1.0000 1536258 1595675757.60 151.4907 60.0005 32.0000 1.9499 1.9518 402.7726 403.2481 0.0741 -1.0000 -1.0000 1536328 1595675757.70 151.4907 60.0005 32.0000 1.9494 1.9513 402.7391 403.2153 0.0742 -1.0000 -1.0000 1536398 1595675757.80 151.4907 60.0005 32.0000 1.9489 1.9508 403.0179 403.4943 0.0741 -1.0000 -1.0000 1536458 1595675757.90 151.4907 60.0005 32.0000 1.9498 1.9517 403.3041 403.7810 0.0742 -1.0000 -1.0000 1536838 1595675758.00 151.4287 60.0005 32.0000 1.9500 1.9519 403.0603 403.5367 0.0741 -1.0000 -1.0000 1536908 1595675758.10 151.4287 60.0005 32.0000 1.9503 1.9522 402.7284 403.2045 0.0742 -1.0000 -1.0000 1536978 1595675758.20 151.4287 60.0005 32.0000 1.9504 1.9523 402.7697 403.2464 0.0742 -1.0000 -1.0000 1537037 1595675758.30 151.4287 60.0005 32.0000 1.9500 1.9519 403.0611 403.5369 0.0741 -1.0000 -1.0000 1537108 1595675758.40 151.4287 60.0005 32.0000 1.9490 1.9509 403.2074 403.6840 0.0742 -1.0000 -1.0000 1537917 1595675758.50 151.6271 60.0005 32.0000 1.9494 1.9513 403.1379 403.6150 0.0743 -1.0000 -1.0000 1537977 1595675758.60 151.6271 60.0005 32.0000 1.9510 1.9529 402.9161 403.3924 0.0741 -1.0000 -1.0000 1538057 1595675758.70 151.6271 60.0005 32.0000 1.9502 1.9521 403.2702 403.7472 0.0743 -1.0000 -1.0000 1538117 1595675758.80 151.6271 60.0005 32.0000 1.9484 1.9503 403.3725 403.8503 0.0743 -1.0000 -1.0000 1538177 1595675758.90 151.6271 60.0005 32.0000 1.9502 1.9521 403.1496 403.6265 0.0742 -1.0000 -1.0000 1538247 1595675759.00 151.6148 60.0005 32.0000 1.9492 1.9511 402.8596 403.3362 0.0742 -1.0000 -1.0000 1538317 1595675759.10 151.4235 60.0005 32.0000 1.9489 1.9508 402.7985 403.2754 0.0743 -1.0000 -1.0000 1538387 1595675759.20 151.4235 60.0005 32.0000 1.9481 1.9499 402.6429 403.1185 0.0741 -1.0000 -1.0000 1538447 1595675759.30 151.4235 60.0005 32.0000 1.9480 1.9499 402.9555 403.4311 0.0740 -1.0000 -1.0000 1538517 1595675759.40 151.4235 60.0005 32.0000 1.9480 1.9498 403.2811 403.7581 0.0743 -1.0000 -1.0000 1538617 1595675759.50 151.4235 60.0005 32.0000 1.9471 1.9490 403.1933 403.6705 0.0742 -1.0000 -1.0000 1538687 1595675759.60 151.3252 60.0011 32.0000 1.9476 1.9495 403.0675 403.5442 0.0742 -1.0000 -1.0000 1538747 1595675759.70 151.3252 60.0011 32.0000 1.9487 1.9506 402.7959 403.2719 0.0741 -1.0000 -1.0000 1538817 1595675759.80 151.3252 60.0011 32.0000 1.9490 1.9509 402.8432 403.3195 0.0742 -1.0000 -1.0000 1538887 1595675759.90 151.3252 60.0011 32.0000 1.9493 1.9512 402.9123 403.3886 0.0742 -1.0000 -1.0000 1539106 1595675760.00 151.3252 60.0011 32.0000 1.9472 1.9491 403.0809 403.5575 0.0742 -1.0000 -1.0000 1539187 1595675760.10 151.3252 60.0011 32.0000 1.9473 1.9492 403.0934 403.5701 0.0742 -1.0000 -1.0000 1539246 1595675760.20 151.3307 60.0011 32.0000 1.9471 1.9490 403.2945 403.7697 0.0739 -1.0000 -1.0000 1539306 1595675760.30 151.3489 60.0011 32.0000 1.9491 1.9510 403.0411 403.5173 0.0742 -1.0000 -1.0000 1539376 1595675760.40 151.3489 60.0011 32.0000 1.9505 1.9524 402.8025 403.2786 0.0741 -1.0000 -1.0000 1539716 1595675760.50 151.3489 60.0011 32.0000 1.9501 1.9520 402.7556 403.2318 0.0741 -1.0000 -1.0000 1539776 1595675760.60 151.3489 60.0011 32.0000 1.9492 1.9511 403.2740 403.7504 0.0741 -1.0000 -1.0000 1539846 1595675760.70 151.3489 60.0011 32.0000 1.9482 1.9501 403.2052 403.6805 0.0740 -1.0000 -1.0000 1539916 1595675760.80 151.5690 60.0011 32.0000 1.9506 1.9525 403.0432 403.5208 0.0743 -1.0000 -1.0000 1539976 1595675760.90 151.5690 60.0011 32.0000 1.9512 1.9531 402.9964 403.4723 0.0740 -1.0000 -1.0000 1540046 1595675761.00 151.5690 60.0011 32.0000 1.9505 1.9524 402.8445 403.3207 0.0742 -1.0000 -1.0000 1540226 1595675761.10 151.5690 60.0011 32.0000 1.9485 1.9504 403.2250 403.7023 0.0743 -1.0000 -1.0000 1540296 1595675761.20 151.5690 60.0011 32.0000 1.9488 1.9507 403.2165 403.6933 0.0741 -1.0000 -1.0000 1540356 1595675761.30 151.5690 60.0011 32.0000 1.9496 1.9515 403.1377 403.6129 0.0740 -1.0000 -1.0000 1540416 1595675761.40 151.4996 60.0011 32.0000 1.9508 1.9527 402.9485 403.4249 0.0742 -1.0000 -1.0000 1540496 1595675761.50 151.4996 60.0011 32.0000 1.9504 1.9523 402.9958 403.4719 0.0741 -1.0000 -1.0000 1540686 1595675761.60 151.4996 60.0011 32.0000 1.9493 1.9512 403.1106 403.5872 0.0742 -1.0000 -1.0000 1540755 1595675761.70 151.4996 60.0011 32.0000 1.9497 1.9516 403.1999 403.6763 0.0741 -1.0000 -1.0000 1540825 1595675761.80 151.4996 60.0011 32.0000 1.9476 1.9495 403.1481 403.6240 0.0741 -1.0000 -1.0000 1540886 1595675761.90 151.3201 60.0011 32.0000 1.9494 1.9513 402.5947 403.0703 0.0740 -1.0000 -1.0000 1540945 1595675762.00 151.2708 60.0011 32.0000 1.9478 1.9497 402.6961 403.1715 0.0741 -1.0000 -1.0000 1541195 1595675762.10 151.2708 60.0011 32.0000 1.9500 1.9519 402.8374 403.3133 0.0741 -1.0000 -1.0000 1541255 1595675762.20 151.2708 60.0011 32.0000 1.9475 1.9494 403.2270 403.7039 0.0742 -1.0000 -1.0000 1541325 1595675762.30 151.2708 60.0011 32.0000 1.9488 1.9507 403.1969 403.6736 0.0742 -1.0000 -1.0000 1541395 1595675762.40 151.2763 60.0011 32.0000 1.9491 1.9510 403.3300 403.8071 0.0742 -1.0000 -1.0000 1541455 1595675762.50 151.4150 60.0011 32.0000 1.9498 1.9517 402.9619 403.4385 0.0742 -1.0000 -1.0000 1541515 1595675762.60 151.4150 60.0011 32.0000 1.9498 1.9516 402.9741 403.4494 0.0739 -1.0000 -1.0000 1541595 1595675762.70 151.4150 60.0011 32.0000 1.9500 1.9519 403.1088 403.5856 0.0742 -1.0000 -1.0000 1541655 1595675762.80 151.4150 60.0011 32.0000 1.9479 1.9498 403.1827 403.6591 0.0742 -1.0000 -1.0000 1541715 1595675762.90 151.4150 60.0011 32.0000 1.9492 1.9511 403.0916 403.5686 0.0742 -1.0000 -1.0000 1541785 1595675763.00 151.4433 60.0011 32.0000 1.9503 1.9522 402.9800 403.4561 0.0741 -1.0000 -1.0000 1542135 1595675763.10 151.4627 60.0011 32.0000 1.9508 1.9527 402.7544 403.2301 0.0741 -1.0000 -1.0000 1542215 1595675763.20 151.4627 60.0011 32.0000 1.9502 1.9521 402.7036 403.1796 0.0741 -1.0000 -1.0000 1542275 1595675763.30 151.4627 60.0011 32.0000 1.9470 1.9488 403.0737 403.5501 0.0742 -1.0000 -1.0000 1542335 1595675763.40 151.4627 60.0011 32.0000 1.9471 1.9490 403.1041 403.5801 0.0741 -1.0000 -1.0000 1542415 1595675763.50 151.4627 60.0011 32.0000 1.9470 1.9488 403.2289 403.7051 0.0741 -1.0000 -1.0000 1542635 1595675763.60 151.3171 60.0011 32.0000 1.9500 1.9519 403.1161 403.5934 0.0743 -1.0000 -1.0000 1542695 1595675763.70 151.3171 60.0011 32.0000 1.9509 1.9528 402.8494 403.3261 0.0742 -1.0000 -1.0000 1542765 1595675763.80 151.3171 60.0011 32.0000 1.9524 1.9543 402.9165 403.3930 0.0742 -1.0000 -1.0000 1542835 1595675763.90 151.3171 60.0011 32.0000 1.9496 1.9515 402.9682 403.4438 0.0740 -1.0000 -1.0000 1542895 1595675764.00 151.3171 60.0011 32.0000 1.9481 1.9500 403.1539 403.6300 0.0741 -1.0000 -1.0000 1543185 1595675764.10 151.3171 60.0011 32.0000 1.9505 1.9524 403.1538 403.6311 0.0743 -1.0000 -1.0000 1543244 1595675764.20 151.5632 60.0011 32.0000 1.9500 1.9519 402.8024 403.2775 0.0740 -1.0000 -1.0000 1543304 1595675764.30 151.5632 60.0011 32.0000 1.9525 1.9544 402.7604 403.2363 0.0742 -1.0000 -1.0000 1543385 1595675764.40 151.5632 60.0011 32.0000 1.9497 1.9516 403.0709 403.5478 0.0742 -1.0000 -1.0000 1543444 1595675764.50 151.5632 60.0011 32.0000 1.9479 1.9498 403.2309 403.7074 0.0741 -1.0000 -1.0000 1543514 1595675764.60 151.5632 60.0011 32.0000 1.9482 1.9501 403.2994 403.7761 0.0742 -1.0000 -1.0000 1543654 1595675764.70 151.5632 60.0011 32.0000 1.9513 1.9532 403.3182 403.7961 0.0743 -1.0000 -1.0000 1543714 1595675764.80 151.4908 60.0003 32.0000 1.9485 1.9504 402.8413 403.3180 0.0742 -1.0000 -1.0000 1543784 1595675764.90 151.4785 60.0001 32.0000 1.9496 1.9515 402.9900 403.4661 0.0741 -1.0000 -1.0000 1543854 1595675765.00 151.4785 60.0001 32.0000 1.9478 1.9497 403.0125 403.4875 0.0740 -1.0000 -1.0000 1543914 1595675765.10 151.4785 60.0001 32.0000 1.9482 1.9501 403.1292 403.6056 0.0742 -1.0000 -1.0000 1544164 1595675765.20 151.4785 60.0001 32.0000 1.9502 1.9521 402.9508 403.4266 0.0740 -1.0000 -1.0000 1544224 1595675765.30 151.4785 60.0001 32.0000 1.9496 1.9515 402.7356 403.2119 0.0741 -1.0000 -1.0000 1544294 1595675765.40 151.4350 60.0001 32.0000 1.9496 1.9515 403.1344 403.6105 0.0742 -1.0000 -1.0000 1544364 1595675765.50 151.4350 60.0001 32.0000 1.9485 1.9504 403.3769 403.8512 0.0737 -1.0000 -1.0000 1544424 1595675765.60 151.4350 60.0001 32.0000 1.9498 1.9517 403.2577 403.7349 0.0742 -1.0000 -1.0000 1544664 1595675765.70 151.4350 60.0001 32.0000 1.9481 1.9500 403.0517 403.5291 0.0743 -1.0000 -1.0000 1544734 1595675765.80 151.4350 60.0001 32.0000 1.9501 1.9520 402.7693 403.2464 0.0742 -1.0000 -1.0000 1544804 1595675765.90 151.4395 60.0001 32.0000 1.9483 1.9502 403.1323 403.6072 0.0738 -1.0000 -1.0000 1544864 1595675766.00 151.4396 60.0001 32.0000 1.9481 1.9500 403.2785 403.7541 0.0740 -1.0000 -1.0000 1544934 1595675766.10 151.4396 60.0001 32.0000 1.9479 1.9497 403.2140 403.6900 0.0741 -1.0000 -1.0000 1545124 1595675766.20 151.4396 60.0001 32.0000 1.9484 1.9503 402.9635 403.4403 0.0743 -1.0000 -1.0000 1545184 1595675766.30 151.4396 60.0001 32.0000 1.9489 1.9508 402.9574 403.4347 0.0743 -1.0000 -1.0000 1545264 1595675766.40 151.4396 60.0001 32.0000 1.9480 1.9499 403.1184 403.5953 0.0742 -1.0000 -1.0000 1545323 1595675766.50 151.4442 60.0001 32.0000 1.9489 1.9508 403.3626 403.8399 0.0743 -1.0000 -1.0000 1545383 1595675766.60 151.4450 60.0001 32.0000 1.9489 1.9508 403.1476 403.6242 0.0742 -1.0000 -1.0000 1545683 1595675766.70 151.4450 60.0001 32.0000 1.9508 1.9527 403.0778 403.5550 0.0742 -1.0000 -1.0000 1545743 1595675766.80 151.4450 60.0001 32.0000 1.9516 1.9535 402.7860 403.2619 0.0741 -1.0000 -1.0000 1545803 1595675766.90 151.4450 60.0001 32.0000 1.9503 1.9522 402.9870 403.4633 0.0741 -1.0000 -1.0000 1545873 1595675767.00 151.4450 60.0001 32.0000 1.9493 1.9512 403.3070 403.7840 0.0742 -1.0000 -1.0000 1545943 1595675767.10 151.6611 60.0001 32.0000 1.9494 1.9513 403.2457 403.7227 0.0741 -1.0000 -1.0000 1546173 1595675767.20 151.6611 60.0001 32.0000 1.9500 1.9519 402.9175 403.3935 0.0743 -1.0000 -1.0000 1546243 1595675767.30 151.6611 60.0001 32.0000 1.9508 1.9527 402.9475 403.4243 0.0741 -1.0000 -1.0000 1546303 1595675767.40 151.6611 60.0001 32.0000 1.9492 1.9511 403.2729 403.7502 0.0743 -1.0000 -1.0000 1546373 1595675767.50 151.6611 60.0001 32.0000 1.9483 1.9502 403.1496 403.6265 0.0741 -1.0000 -1.0000 1546443 1595675767.60 151.2391 60.0001 32.0000 1.9488 1.9507 402.8832 403.3594 0.0742 -1.0000 -1.0000 1546913 1595675767.70 151.2391 60.0001 32.0000 1.9508 1.9527 402.9690 403.4438 0.0739 -1.0000 -1.0000 1546983 1595675767.80 151.2391 60.0001 32.0000 1.9492 1.9511 403.0504 403.5262 0.0742 -1.0000 -1.0000 1547053 1595675767.90 151.2391 60.0001 32.0000 1.9481 1.9500 403.1768 403.6531 0.0741 -1.0000 -1.0000 1547113 1595675768.00 151.2391 60.0001 32.0000 1.9478 1.9497 403.1946 403.6712 0.0742 -1.0000 -1.0000 1547183 1595675768.10 151.4624 60.0001 32.0000 1.9502 1.9521 403.1128 403.5899 0.0742 -1.0000 -1.0000 1547412 1595675768.20 151.6770 60.0001 32.0000 1.9517 1.9536 402.8316 403.3074 0.0742 -1.0000 -1.0000 1547473 1595675768.30 151.6770 60.0001 32.0000 1.9519 1.9538 402.7872 403.2645 0.0743 -1.0000 -1.0000 1547552 1595675768.40 151.6770 60.0001 32.0000 1.9513 1.9532 403.1881 403.6649 0.0741 -1.0000 -1.0000 1547612 1595675768.50 151.6770 60.0001 32.0000 1.9511 1.9530 403.1625 403.6392 0.0742 -1.0000 -1.0000 1547672 1595675768.60 151.6770 60.0001 32.0000 1.9491 1.9510 402.8953 403.3724 0.0743 -1.0000 -1.0000 1547742 1595675768.70 151.6558 60.0001 32.0000 1.9501 1.9520 402.6854 403.1611 0.0740 -1.0000 -1.0000 1547812 1595675768.80 151.6558 60.0001 32.0000 1.9495 1.9514 403.0472 403.5237 0.0742 -1.0000 -1.0000 1547872 1595675768.90 151.6558 60.0001 32.0000 1.9492 1.9511 403.1846 403.6613 0.0741 -1.0000 -1.0000 1547952 1595675769.00 151.6558 60.0001 32.0000 1.9477 1.9496 403.2303 403.7063 0.0741 -1.0000 -1.0000 1548012 1595675769.10 151.6558 60.0001 32.0000 1.9503 1.9522 403.1299 403.6067 0.0741 -1.0000 -1.0000 1548082 1595675769.20 151.4704 60.0001 32.0000 1.9504 1.9523 402.8320 403.3072 0.0740 -1.0000 -1.0000 1548142 1595675769.30 151.4321 60.0001 32.0000 1.9508 1.9527 402.6879 403.1643 0.0742 -1.0000 -1.0000 1548212 1595675769.40 151.4321 60.0001 32.0000 1.9497 1.9516 403.1280 403.6050 0.0742 -1.0000 -1.0000 1548282 1595675769.50 151.4321 60.0001 32.0000 1.9497 1.9516 403.1789 403.6554 0.0741 -1.0000 -1.0000 1548342 1595675769.60 151.4321 60.0001 32.0000 1.9506 1.9525 402.9129 403.3905 0.0743 -1.0000 -1.0000 1548412 1595675769.70 151.4321 60.0001 32.0000 1.9507 1.9526 402.7792 403.2554 0.0742 -1.0000 -1.0000 1548662 1595675769.80 151.6239 60.0006 32.0000 1.9500 1.9519 403.1351 403.6114 0.0741 -1.0000 -1.0000 1548722 1595675769.90 151.6239 60.0006 32.0000 1.9481 1.9500 403.2710 403.7472 0.0741 -1.0000 -1.0000 1548782 1595675770.00 151.6239 60.0006 32.0000 1.9489 1.9508 403.1967 403.6741 0.0743 -1.0000 -1.0000 1548862 1595675770.10 151.6239 60.0006 32.0000 1.9503 1.9522 402.9654 403.4418 0.0742 -1.0000 -1.0000 1548922 1595675770.20 151.6239 60.0006 32.0000 1.9500 1.9519 402.9300 403.4071 0.0743 -1.0000 -1.0000 1549182 1595675770.30 151.6239 60.0006 32.0000 1.9501 1.9520 402.8385 403.3154 0.0743 -1.0000 -1.0000 1549251 1595675770.40 151.5376 60.0006 32.0000 1.9487 1.9506 402.9739 403.4496 0.0741 -1.0000 -1.0000 1549321 1595675770.50 151.5222 60.0006 32.0000 1.9483 1.9502 403.2566 403.7332 0.0741 -1.0000 -1.0000 1549381 1595675770.60 151.5222 60.0006 32.0000 1.9502 1.9521 403.0038 403.4793 0.0740 -1.0000 -1.0000 1549451 1595675770.70 151.5222 60.0006 32.0000 1.9513 1.9532 402.7642 403.2402 0.0742 -1.0000 -1.0000 1549901 1595675770.80 151.5222 60.0006 32.0000 1.9500 1.9519 402.9847 403.4604 0.0740 -1.0000 -1.0000 1549961 1595675770.90 151.5222 60.0006 32.0000 1.9475 1.9494 403.0313 403.5071 0.0741 -1.0000 -1.0000 1550031 1595675771.00 151.7213 60.0006 32.0000 1.9480 1.9499 403.1951 403.6728 0.0743 -1.0000 -1.0000 1550101 1595675771.10 151.7213 60.0006 32.0000 1.9499 1.9518 403.1617 403.6392 0.0743 -1.0000 -1.0000 1550171 1595675771.20 151.7213 60.0006 32.0000 1.9510 1.9529 403.0087 403.4845 0.0741 -1.0000 -1.0000 1550231 1595675771.30 151.7213 60.0006 32.0000 1.9505 1.9524 402.8846 403.3607 0.0740 -1.0000 -1.0000 1550291 1595675771.40 151.7213 60.0006 32.0000 1.9486 1.9505 403.2590 403.7363 0.0743 -1.0000 -1.0000 1550371 1595675771.50 151.6598 60.0006 32.0000 1.9498 1.9517 403.2666 403.7444 0.0743 -1.0000 -1.0000 1550431 1595675771.60 151.6479 60.0006 32.0000 1.9510 1.9529 403.0273 403.5033 0.0740 -1.0000 -1.0000 1550491 1595675771.70 151.6479 60.0006 32.0000 1.9505 1.9524 402.9648 403.4403 0.0740 -1.0000 -1.0000 1550691 1595675771.80 151.6479 60.0006 32.0000 1.9486 1.9505 403.2388 403.7148 0.0741 -1.0000 -1.0000 1550751 1595675771.90 151.6479 60.0006 32.0000 1.9484 1.9503 403.1703 403.6468 0.0741 -1.0000 -1.0000 1550811 1595675772.00 151.6479 60.0006 32.0000 1.9493 1.9512 403.0540 403.5306 0.0742 -1.0000 -1.0000 1550891 1595675772.10 151.5821 60.0006 32.0000 1.9502 1.9521 402.6615 403.1380 0.0742 -1.0000 -1.0000 1550951 1595675772.20 151.5821 60.0006 32.0000 1.9497 1.9516 402.9044 403.3809 0.0742 -1.0000 -1.0000 1551150 1595675772.30 151.5821 60.0006 32.0000 1.9494 1.9513 403.2202 403.6967 0.0742 -1.0000 -1.0000 1551220 1595675772.40 151.5821 60.0006 32.0000 1.9491 1.9510 403.2956 403.7736 0.0743 -1.0000 -1.0000 1551281 1595675772.50 151.5821 60.0006 32.0000 1.9526 1.9545 403.2708 403.7480 0.0742 -1.0000 -1.0000 1551350 1595675772.60 151.5478 60.0006 32.0000 1.9515 1.9534 402.8616 403.3369 0.0740 -1.0000 -1.0000 1551420 1595675772.70 151.5354 60.0006 32.0000 1.9494 1.9513 402.8412 403.3173 0.0742 -1.0000 -1.0000 1551650 1595675772.80 151.5354 60.0006 32.0000 1.9490 1.9509 403.1412 403.6177 0.0742 -1.0000 -1.0000 1551710 1595675772.90 151.5354 60.0006 32.0000 1.9486 1.9505 403.1147 403.5918 0.0743 -1.0000 -1.0000 1551780 1595675773.00 151.5354 60.0006 32.0000 1.9507 1.9526 403.0159 403.4930 0.0743 -1.0000 -1.0000 1551850 1595675773.10 151.5357 60.0006 32.0000 1.9506 1.9525 402.7594 403.2358 0.0742 -1.0000 -1.0000 1551920 1595675773.20 151.5547 60.0006 32.0000 1.9505 1.9524 403.0915 403.5684 0.0742 -1.0000 -1.0000 1552450 1595675773.30 151.5547 60.0006 32.0000 1.9491 1.9510 403.2431 403.7197 0.0742 -1.0000 -1.0000 1552520 1595675773.40 151.5547 60.0006 32.0000 1.9485 1.9504 403.3605 403.8376 0.0741 -1.0000 -1.0000 1552590 1595675773.50 151.5547 60.0006 32.0000 1.9517 1.9536 402.9876 403.4637 0.0742 -1.0000 -1.0000 1552650 1595675773.60 151.5547 60.0006 32.0000 1.9504 1.9523 402.8737 403.3502 0.0743 -1.0000 -1.0000 1552710 1595675773.70 151.6362 60.0006 32.0000 1.9515 1.9534 402.7980 403.2750 0.0742 -1.0000 -1.0000 1552790 1595675773.80 151.6362 60.0006 32.0000 1.9480 1.9499 403.1687 403.6449 0.0741 -1.0000 -1.0000 1552930 1595675773.90 151.6362 60.0006 32.0000 1.9493 1.9512 402.8740 403.3494 0.0740 -1.0000 -1.0000 1553000 1595675774.00 151.6362 60.0006 32.0000 1.9501 1.9520 402.7179 403.1938 0.0741 -1.0000 -1.0000 1553070 1595675774.10 151.6362 60.0006 32.0000 1.9512 1.9531 402.8510 403.3273 0.0742 -1.0000 -1.0000 1553129 1595675774.20 151.5338 60.0006 32.0000 1.9494 1.9513 403.2268 403.7032 0.0742 -1.0000 -1.0000 1553189 1595675774.30 151.3264 60.0006 32.0000 1.9496 1.9515 403.2554 403.7322 0.0741 -1.0000 -1.0000 1553389 1595675774.40 151.3264 60.0006 32.0000 1.9495 1.9514 403.1226 403.5987 0.0741 -1.0000 -1.0000 1553449 1595675774.50 151.3264 60.0006 32.0000 1.9502 1.9521 402.9024 403.3788 0.0742 -1.0000 -1.0000 1553509 1595675774.60 151.3264 60.0006 32.0000 1.9503 1.9522 402.8014 403.2781 0.0742 -1.0000 -1.0000 1553589 1595675774.70 151.3264 60.0006 32.0000 1.9501 1.9519 402.9783 403.4532 0.0741 -1.0000 -1.0000 1553649 1595675774.80 151.5476 59.9999 32.0000 1.9497 1.9516 403.2336 403.7104 0.0741 -1.0000 -1.0000 1553939 1595675774.90 151.5476 59.9999 32.0000 1.9480 1.9499 403.3203 403.7977 0.0742 -1.0000 -1.0000 1554009 1595675775.00 151.5476 59.9999 32.0000 1.9502 1.9521 402.8069 403.2817 0.0741 -1.0000 -1.0000 1554079 1595675775.10 151.5476 59.9999 32.0000 1.9490 1.9509 402.9108 403.3870 0.0741 -1.0000 -1.0000 1554149 1595675775.20 151.5476 59.9999 32.0000 1.9503 1.9522 402.9242 403.4001 0.0741 -1.0000 -1.0000 1554209 1595675775.30 151.4087 59.9999 32.0000 1.9505 1.9524 403.1757 403.6520 0.0742 -1.0000 -1.0000 1554269 1595675775.40 151.3510 59.9999 32.0000 1.9511 1.9530 403.0617 403.5389 0.0743 -1.0000 -1.0000 1554349 1595675775.50 151.3510 59.9999 32.0000 1.9506 1.9525 402.9026 403.3793 0.0743 -1.0000 -1.0000 1554409 1595675775.60 151.3510 59.9999 32.0000 1.9507 1.9526 402.6517 403.1283 0.0742 -1.0000 -1.0000 1554469 1595675775.70 151.3510 59.9999 32.0000 1.9491 1.9510 403.0696 403.5460 0.0741 -1.0000 -1.0000 1554539 1595675775.80 151.3510 59.9999 32.0000 1.9476 1.9495 403.2291 403.7060 0.0742 -1.0000 -1.0000 1554639 1595675775.90 151.5921 59.9999 32.0000 1.9493 1.9512 403.0569 403.5329 0.0740 -1.0000 -1.0000 1554699 1595675776.00 151.5921 59.9999 32.0000 1.9506 1.9525 402.9916 403.4677 0.0741 -1.0000 -1.0000 1554779 1595675776.10 151.5921 59.9999 32.0000 1.9500 1.9519 403.0623 403.5385 0.0741 -1.0000 -1.0000 1554838 1595675776.20 151.5921 59.9999 32.0000 1.9503 1.9522 403.1886 403.6651 0.0742 -1.0000 -1.0000 1554899 1595675776.30 151.5921 59.9999 32.0000 1.9497 1.9516 403.2457 403.7222 0.0742 -1.0000 -1.0000 1555138 1595675776.40 151.3582 59.9999 32.0000 1.9502 1.9521 403.1042 403.5810 0.0742 -1.0000 -1.0000 1555208 1595675776.50 151.3582 59.9999 32.0000 1.9509 1.9528 402.7911 403.2678 0.0742 -1.0000 -1.0000 1555268 1595675776.60 151.3582 59.9999 32.0000 1.9506 1.9525 402.7803 403.2555 0.0740 -1.0000 -1.0000 1555338 1595675776.70 151.3582 59.9999 32.0000 1.9484 1.9503 403.0162 403.4916 0.0740 -1.0000 -1.0000 1555398 1595675776.80 151.3582 59.9999 32.0000 1.9491 1.9510 403.0430 403.5194 0.0741 -1.0000 -1.0000 1556108 1595675776.90 151.3582 59.9999 32.0000 1.9492 1.9511 403.1539 403.6294 0.0739 -1.0000 -1.0000 1556188 1595675777.00 151.5569 59.9999 32.0000 1.9516 1.9535 403.0694 403.5449 0.0741 -1.0000 -1.0000 1556248 1595675777.10 151.5569 59.9999 32.0000 1.9512 1.9531 402.9112 403.3875 0.0742 -1.0000 -1.0000 1556318 1595675777.20 151.5569 59.9999 32.0000 1.9482 1.9501 403.1742 403.6512 0.0742 -1.0000 -1.0000 1556388 1595675777.30 151.5569 59.9999 32.0000 1.9493 1.9512 403.2392 403.7164 0.0742 -1.0000 -1.0000 1556448 1595675777.40 151.5569 59.9999 32.0000 1.9516 1.9535 403.1545 403.6302 0.0741 -1.0000 -1.0000 1556518 1595675777.50 151.6693 59.9999 32.0000 1.9526 1.9545 402.8647 403.3408 0.0741 -1.0000 -1.0000 1556578 1595675777.60 151.6693 59.9999 32.0000 1.9501 1.9520 403.3046 403.7802 0.0740 -1.0000 -1.0000 1556647 1595675777.70 151.6693 59.9999 32.0000 1.9502 1.9521 403.1976 403.6744 0.0742 -1.0000 -1.0000 1556717 1595675777.80 151.6693 59.9999 32.0000 1.9491 1.9510 403.1446 403.6215 0.0742 -1.0000 -1.0000 1556897 1595675777.90 151.6693 59.9999 32.0000 1.9502 1.9520 402.7651 403.2411 0.0741 -1.0000 -1.0000 1556957 1595675778.00 151.6253 59.9999 32.0000 1.9505 1.9524 402.7775 403.2538 0.0742 -1.0000 -1.0000 1557037 1595675778.10 151.4412 59.9999 32.0000 1.9496 1.9515 403.0008 403.4773 0.0742 -1.0000 -1.0000 1557097 1595675778.20 151.4412 59.9999 32.0000 1.9492 1.9511 403.0872 403.5638 0.0741 -1.0000 -1.0000 1557157 1595675778.30 151.4412 59.9999 32.0000 1.9509 1.9528 403.0260 403.5014 0.0740 -1.0000 -1.0000 1557397 1595675778.40 151.4412 59.9999 32.0000 1.9519 1.9538 402.6868 403.1625 0.0742 -1.0000 -1.0000 1557457 1595675778.50 151.4412 59.9999 32.0000 1.9510 1.9529 402.9495 403.4271 0.0743 -1.0000 -1.0000 1557517 1595675778.60 151.6033 59.9999 32.0000 1.9495 1.9514 403.2263 403.7024 0.0740 -1.0000 -1.0000 1557597 1595675778.70 151.6033 59.9999 32.0000 1.9495 1.9514 403.1894 403.6669 0.0742 -1.0000 -1.0000 1557657 1595675778.80 151.6033 59.9999 32.0000 1.9497 1.9515 403.0039 403.4798 0.0742 -1.0000 -1.0000 1557717 1595675778.90 151.6033 59.9999 32.0000 1.9508 1.9527 402.8478 403.3234 0.0740 -1.0000 -1.0000 1558157 1595675779.00 151.6033 59.9999 32.0000 1.9499 1.9518 403.0012 403.4774 0.0741 -1.0000 -1.0000 1558227 1595675779.10 151.5556 59.9999 32.0000 1.9479 1.9498 403.1344 403.6102 0.0741 -1.0000 -1.0000 1558297 1595675779.20 151.3888 59.9999 32.0000 1.9485 1.9504 403.1832 403.6603 0.0742 -1.0000 -1.0000 1558377 1595675779.30 151.3888 59.9999 32.0000 1.9485 1.9504 403.0695 403.5463 0.0742 -1.0000 -1.0000 1558437 1595675779.40 151.3888 59.9999 32.0000 1.9493 1.9512 402.6637 403.1397 0.0741 -1.0000 -1.0000 1558676 1595675779.50 151.3888 59.9999 32.0000 1.9490 1.9509 403.0282 403.5055 0.0743 -1.0000 -1.0000 1558736 1595675779.60 151.3888 59.9999 32.0000 1.9477 1.9496 403.2328 403.7090 0.0740 -1.0000 -1.0000 1558796 1595675779.70 151.5076 60.0005 32.0000 1.9491 1.9509 403.1916 403.6678 0.0742 -1.0000 -1.0000 1558876 1595675779.80 151.5076 60.0005 32.0000 1.9500 1.9519 402.8959 403.3721 0.0742 -1.0000 -1.0000 1558936 1595675779.90 151.5076 60.0005 32.0000 1.9498 1.9517 402.6937 403.1701 0.0742 -1.0000 -1.0000 1559136 1595675780.00 151.5076 60.0005 32.0000 1.9499 1.9518 402.8302 403.3066 0.0742 -1.0000 -1.0000 1559206 1595675780.10 151.5076 60.0005 32.0000 1.9486 1.9505 403.2014 403.6783 0.0742 -1.0000 -1.0000 1559276 1595675780.20 151.5076 60.0005 32.0000 1.9479 1.9497 403.2069 403.6845 0.0744 -1.0000 -1.0000 1559336 1595675780.30 151.4976 60.0005 32.0000 1.9508 1.9527 403.2292 403.7063 0.0742 -1.0000 -1.0000 1559406 1595675780.40 151.4835 60.0005 32.0000 1.9491 1.9510 403.0660 403.5424 0.0742 -1.0000 -1.0000 1559636 1595675780.50 151.4835 60.0005 32.0000 1.9498 1.9517 403.0220 403.4979 0.0741 -1.0000 -1.0000 1559706 1595675780.60 151.4835 60.0005 32.0000 1.9495 1.9514 403.2319 403.7092 0.0742 -1.0000 -1.0000 1559776 1595675780.70 151.4835 60.0005 32.0000 1.9504 1.9523 403.1227 403.5987 0.0741 -1.0000 -1.0000 1559836 1595675780.80 151.4835 60.0005 32.0000 1.9512 1.9531 402.7102 403.1855 0.0740 -1.0000 -1.0000 1559896 1595675780.90 151.4380 60.0005 32.0000 1.9516 1.9535 402.8345 403.3102 0.0742 -1.0000 -1.0000 1600146 1595675781.00 151.4380 60.0005 32.0000 1.9495 1.9514 403.2052 403.6822 0.0742 -1.0000 -1.0000 1600206 1595675781.10 151.4380 60.0005 32.0000 1.9499 1.9518 403.0619 403.5376 0.0741 -1.0000 -1.0000 1600276 1595675781.20 151.4380 60.0005 32.0000 1.9501 1.9520 403.1737 403.6508 0.0743 -1.0000 -1.0000 1600336 1595675781.30 151.4380 60.0005 32.0000 1.9506 1.9525 402.8175 403.2941 0.0742 -1.0000 -1.0000 1600396 1595675781.40 151.3841 60.0005 32.0000 1.9505 1.9524 402.6654 403.1413 0.0741 -1.0000 -1.0000 1600645 1595675781.50 151.3766 60.0005 32.0000 1.9497 1.9516 403.1791 403.6555 0.0742 -1.0000 -1.0000 1600705 1595675781.60 151.3766 60.0005 32.0000 1.9488 1.9507 403.1975 403.6748 0.0742 -1.0000 -1.0000 1600775 1595675781.70 151.3766 60.0005 32.0000 1.9493 1.9512 403.0491 403.5250 0.0741 -1.0000 -1.0000 1600845 1595675781.80 151.3766 60.0005 32.0000 1.9494 1.9513 402.7152 403.1915 0.0742 -1.0000 -1.0000 1600905 1595675781.90 151.4000 60.0005 32.0000 1.9495 1.9514 403.0470 403.5238 0.0742 -1.0000 -1.0000 1600965 1595675782.00 151.7874 60.0005 32.0000 1.9487 1.9506 403.1764 403.6523 0.0741 -1.0000 -1.0000 1601045 1595675782.10 151.7874 60.0005 32.0000 1.9493 1.9512 403.1606 403.6374 0.0742 -1.0000 -1.0000 1601105 1595675782.20 151.7874 60.0005 32.0000 1.9503 1.9522 403.1329 403.6084 0.0740 -1.0000 -1.0000 1601165 1595675782.30 151.7874 60.0005 32.0000 1.9516 1.9535 402.8322 403.3086 0.0743 -1.0000 -1.0000 1601235 1595675782.40 151.7874 60.0005 32.0000 1.9505 1.9524 403.0632 403.5398 0.0741 -1.0000 -1.0000 1601415 1595675782.50 151.3925 60.0005 32.0000 1.9496 1.9515 403.1531 403.6289 0.0741 -1.0000 -1.0000 1601475 1595675782.60 151.3925 60.0005 32.0000 1.9498 1.9517 403.0341 403.5104 0.0741 -1.0000 -1.0000 1601545 1595675782.70 151.3925 60.0005 32.0000 1.9492 1.9511 402.7097 403.1860 0.0742 -1.0000 -1.0000 1601615 1595675782.80 151.3925 60.0005 32.0000 1.9491 1.9510 403.0106 403.4875 0.0743 -1.0000 -1.0000 1601685 1595675782.90 151.3925 60.0005 32.0000 1.9477 1.9496 403.1430 403.6198 0.0741 -1.0000 -1.0000 1601925 1595675783.00 151.3925 60.0005 32.0000 1.9488 1.9507 403.1091 403.5846 0.0741 -1.0000 -1.0000 1601985 1595675783.10 151.5321 60.0005 32.0000 1.9509 1.9528 402.9956 403.4727 0.0742 -1.0000 -1.0000 1602055 1595675783.20 151.5321 60.0005 32.0000 1.9508 1.9527 402.8556 403.3310 0.0740 -1.0000 -1.0000 1602115 1595675783.30 151.5321 60.0005 32.0000 1.9497 1.9516 402.9534 403.4292 0.0742 -1.0000 -1.0000 1602185 1595675783.40 151.5321 60.0005 32.0000 1.9481 1.9500 403.2010 403.6780 0.0742 -1.0000 -1.0000 1602454 1595675783.50 151.5321 60.0005 32.0000 1.9485 1.9504 403.0721 403.5483 0.0742 -1.0000 -1.0000 1602524 1595675783.60 151.6257 60.0005 32.0000 1.9493 1.9512 403.2492 403.7271 0.0743 -1.0000 -1.0000 1602584 1595675783.70 151.6257 60.0005 32.0000 1.9489 1.9508 402.9298 403.4065 0.0742 -1.0000 -1.0000 1602654 1595675783.80 151.6257 60.0005 32.0000 1.9480 1.9499 403.0951 403.5712 0.0742 -1.0000 -1.0000 1602724 1595675783.90 151.6257 60.0005 32.0000 1.9487 1.9506 403.1719 403.6489 0.0741 -1.0000 -1.0000 1602785 1595675784.00 151.6257 60.0005 32.0000 1.9503 1.9522 403.1283 403.6048 0.0742 -1.0000 -1.0000 1602894 1595675784.10 151.5863 60.0005 32.0000 1.9509 1.9528 402.7863 403.2624 0.0742 -1.0000 -1.0000 1602954 1595675784.20 151.4484 60.0005 32.0000 1.9476 1.9495 402.8086 403.2847 0.0741 -1.0000 -1.0000 1603014 1595675784.30 151.4484 60.0005 32.0000 1.9474 1.9493 403.0351 403.5121 0.0742 -1.0000 -1.0000 1603084 1595675784.40 151.4484 60.0005 32.0000 1.9504 1.9523 403.0615 403.5370 0.0740 -1.0000 -1.0000 1603144 1595675784.50 151.4484 60.0005 32.0000 1.9499 1.9518 403.1644 403.6410 0.0742 -1.0000 -1.0000 1603384 1595675784.60 151.4484 60.0005 32.0000 1.9499 1.9518 402.9615 403.4377 0.0741 -1.0000 -1.0000 1603464 1595675784.70 151.8715 60.0012 32.0000 1.9498 1.9517 402.9485 403.4248 0.0742 -1.0000 -1.0000 1603524 1595675784.80 151.8715 60.0012 32.0000 1.9487 1.9506 403.2079 403.6843 0.0741 -1.0000 -1.0000 1603584 1595675784.90 151.8715 60.0012 32.0000 1.9516 1.9535 403.1689 403.6447 0.0741 -1.0000 -1.0000 1603654 1595675785.00 151.8715 60.0012 32.0000 1.9499 1.9518 402.9197 403.3954 0.0740 -1.0000 -1.0000 1603944 1595675785.10 151.8715 60.0012 32.0000 1.9497 1.9516 402.8655 403.3412 0.0741 -1.0000 -1.0000 1604024 1595675785.20 151.7482 60.0012 32.0000 1.9481 1.9500 403.2333 403.7094 0.0741 -1.0000 -1.0000 1604084 1595675785.30 151.3627 60.0012 32.0000 1.9469 1.9488 403.3901 403.8670 0.0742 -1.0000 -1.0000 1604144 1595675785.40 151.3627 60.0012 32.0000 1.9499 1.9518 403.3108 403.7885 0.0743 -1.0000 -1.0000 1604214 1595675785.50 151.3627 60.0012 32.0000 1.9499 1.9519 402.9194 403.3965 0.0743 -1.0000 -1.0000 1604623 1595675785.60 151.3627 60.0012 32.0000 1.9509 1.9528 402.9689 403.4453 0.0742 -1.0000 -1.0000 1604684 1595675785.70 151.3627 60.0012 32.0000 1.9494 1.9513 403.0468 403.5237 0.0742 -1.0000 -1.0000 1604753 1595675785.80 151.6387 60.0012 32.0000 1.9499 1.9518 403.2787 403.7560 0.0743 -1.0000 -1.0000 1604823 1595675785.90 151.6387 60.0012 32.0000 1.9501 1.9520 402.9743 403.4515 0.0743 -1.0000 -1.0000 1604883 1595675786.00 151.6387 60.0012 32.0000 1.9510 1.9529 402.7007 403.1759 0.0741 -1.0000 -1.0000 1605193 1595675786.10 151.6387 60.0012 32.0000 1.9491 1.9510 402.9926 403.4687 0.0741 -1.0000 -1.0000 1605253 1595675786.20 151.6387 60.0012 32.0000 1.9486 1.9505 403.1433 403.6187 0.0740 -1.0000 -1.0000 1605313 1595675786.30 151.5581 60.0012 32.0000 1.9492 1.9511 403.1194 403.5952 0.0741 -1.0000 -1.0000 1605393 1595675786.40 151.5191 60.0012 32.0000 1.9512 1.9531 402.9093 403.3855 0.0742 -1.0000 -1.0000 1605453 1595675786.50 151.5191 60.0012 32.0000 1.9503 1.9522 402.8124 403.2898 0.0743 -1.0000 -1.0000 1605663 1595675786.60 151.5191 60.0012 32.0000 1.9495 1.9514 403.0861 403.5627 0.0742 -1.0000 -1.0000 1605743 1595675786.70 151.5191 60.0012 32.0000 1.9491 1.9510 403.3204 403.7971 0.0741 -1.0000 -1.0000 1605803 1595675786.80 151.5228 60.0012 32.0000 1.9498 1.9517 403.0796 403.5553 0.0740 -1.0000 -1.0000 1605863 1595675786.90 151.6035 60.0012 32.0000 1.9488 1.9507 403.0079 403.4842 0.0742 -1.0000 -1.0000 1605933 1595675787.00 151.6035 60.0012 32.0000 1.9499 1.9518 403.1200 403.5958 0.0740 -1.0000 -1.0000 1606123 1595675787.10 151.6035 60.0012 32.0000 1.9492 1.9510 403.2452 403.7205 0.0740 -1.0000 -1.0000 1606203 1595675787.20 151.6035 60.0012 32.0000 1.9483 1.9502 403.2948 403.7713 0.0742 -1.0000 -1.0000 1606263 1595675787.30 151.6035 60.0012 32.0000 1.9493 1.9512 403.0417 403.5167 0.0740 -1.0000 -1.0000 1606323 1595675787.40 151.4561 60.0012 32.0000 1.9512 1.9531 402.7874 403.2633 0.0741 -1.0000 -1.0000 1606393 1595675787.50 151.4561 60.0012 32.0000 1.9498 1.9517 402.8934 403.3687 0.0740 -1.0000 -1.0000 1606452 1595675787.60 151.4561 60.0012 32.0000 1.9487 1.9506 402.9712 403.4470 0.0740 -1.0000 -1.0000 1607152 1595675787.70 151.4561 60.0012 32.0000 1.9496 1.9515 403.2319 403.7088 0.0743 -1.0000 -1.0000 1607222 1595675787.80 151.4561 60.0012 32.0000 1.9499 1.9518 403.0483 403.5266 0.0744 -1.0000 -1.0000 1607282 1595675787.90 151.4561 60.0012 32.0000 1.9491 1.9510 402.6753 403.1524 0.0743 -1.0000 -1.0000 1607342 1595675788.00 151.6634 60.0012 32.0000 1.9511 1.9530 402.8802 403.3567 0.0742 -1.0000 -1.0000 1607422 1595675788.10 151.6634 60.0012 32.0000 1.9502 1.9521 403.2964 403.7728 0.0741 -1.0000 -1.0000 1607482 1595675788.20 151.6634 60.0012 32.0000 1.9496 1.9514 403.1291 403.6053 0.0742 -1.0000 -1.0000 1607542 1595675788.30 151.6634 60.0012 32.0000 1.9500 1.9519 402.9433 403.4207 0.0744 -1.0000 -1.0000 1607622 1595675788.40 151.6634 60.0012 32.0000 1.9480 1.9499 402.7954 403.2701 0.0741 -1.0000 -1.0000 1607682 1595675788.50 151.6634 60.0012 32.0000 1.9477 1.9496 403.1682 403.6454 0.0742 -1.0000 -1.0000 1607742 1595675788.60 151.4700 60.0012 32.0000 1.9495 1.9514 403.4259 403.9030 0.0742 -1.0000 -1.0000 1607822 1595675788.70 151.4700 60.0012 32.0000 1.9503 1.9522 403.1092 403.5857 0.0741 -1.0000 -1.0000 1607882 1595675788.80 151.4700 60.0012 32.0000 1.9510 1.9529 402.8493 403.3254 0.0742 -1.0000 -1.0000 1607942 1595675788.90 151.4700 60.0012 32.0000 1.9496 1.9515 402.9889 403.4646 0.0740 -1.0000 -1.0000 1608012 1595675789.00 151.4700 60.0012 32.0000 1.9490 1.9509 403.4597 403.9374 0.0742 -1.0000 -1.0000 1608082 1595675789.10 151.4542 60.0012 32.0000 1.9491 1.9510 403.2021 403.6785 0.0741 -1.0000 -1.0000 1608152 1595675789.20 151.4200 60.0012 32.0000 1.9498 1.9517 402.9685 403.4447 0.0741 -1.0000 -1.0000 1608212 1595675789.30 151.4200 60.0012 32.0000 1.9488 1.9507 403.1214 403.5966 0.0740 -1.0000 -1.0000 1608272 1595675789.40 151.4200 60.0012 32.0000 1.9474 1.9493 403.1278 403.6040 0.0741 -1.0000 -1.0000 1608351 1595675789.50 151.4200 60.0012 32.0000 1.9493 1.9512 403.0774 403.5543 0.0742 -1.0000 -1.0000 1608412 1595675789.60 151.4200 60.0012 32.0000 1.9483 1.9502 403.1763 403.6536 0.0742 -1.0000 -1.0000 1609301 1595675789.70 151.4900 60.0004 32.0000 1.9508 1.9527 402.9363 403.4127 0.0741 -1.0000 -1.0000 1609371 1595675789.80 151.4900 60.0004 32.0000 1.9510 1.9529 402.6663 403.1419 0.0740 -1.0000 -1.0000 1609431 1595675789.90 151.4900 60.0004 32.0000 1.9466 1.9485 402.9484 403.4240 0.0741 -1.0000 -1.0000 1609501 1595675790.00 151.4900 60.0004 32.0000 1.9479 1.9498 403.2188 403.6941 0.0740 -1.0000 -1.0000 1609571 1595675790.10 151.4900 60.0004 32.0000 1.9487 1.9506 403.1436 403.6199 0.0741 -1.0000 -1.0000 1609641 1595675790.20 151.4900 60.0004 32.0000 1.9479 1.9498 403.0796 403.5558 0.0741 -1.0000 -1.0000 1609701 1595675790.30 151.4323 60.0004 32.0000 1.9489 1.9508 402.7724 403.2485 0.0741 -1.0000 -1.0000 1609771 1595675790.40 151.2607 60.0004 32.0000 1.9503 1.9522 403.0135 403.4895 0.0741 -1.0000 -1.0000 1609841 1595675790.50 151.2607 60.0004 32.0000 1.9498 1.9517 403.2368 403.7129 0.0741 -1.0000 -1.0000 1609901 1595675790.60 151.2607 60.0004 32.0000 1.9480 1.9499 403.2195 403.6971 0.0743 -1.0000 -1.0000 1609971 1595675790.70 151.2607 60.0004 32.0000 1.9484 1.9503 403.0112 403.4883 0.0743 -1.0000 -1.0000 1610041 1595675790.80 151.2607 60.0004 32.0000 1.9495 1.9514 402.8115 403.2888 0.0743 -1.0000 -1.0000 1610101 1595675790.90 151.5481 60.0004 32.0000 1.9496 1.9514 402.7249 403.2007 0.0741 -1.0000 -1.0000 1610171 1595675791.00 151.5481 60.0004 32.0000 1.9508 1.9527 402.9717 403.4488 0.0743 -1.0000 -1.0000 1610240 1595675791.10 151.5481 60.0004 32.0000 1.9490 1.9509 403.1594 403.6356 0.0741 -1.0000 -1.0000 1610311 1595675791.20 151.5481 60.0004 32.0000 1.9487 1.9506 403.1555 403.6313 0.0740 -1.0000 -1.0000 1610370 1595675791.30 151.5481 60.0004 32.0000 1.9484 1.9503 403.1668 403.6440 0.0742 -1.0000 -1.0000 1610430 1595675791.40 151.5515 60.0004 32.0000 1.9486 1.9505 402.7465 403.2227 0.0741 -1.0000 -1.0000 1610510 1595675791.50 151.5515 60.0004 32.0000 1.9499 1.9518 402.9551 403.4311 0.0742 -1.0000 -1.0000 1610570 1595675791.60 151.5515 60.0004 32.0000 1.9489 1.9508 403.1843 403.6595 0.0740 -1.0000 -1.0000 1610630 1595675791.70 151.5515 60.0004 32.0000 1.9501 1.9520 403.0790 403.5558 0.0742 -1.0000 -1.0000 1611590 1595675791.80 151.5515 60.0004 32.0000 1.9509 1.9528 402.8737 403.3496 0.0740 -1.0000 -1.0000 1611650 1595675791.90 151.5515 60.0004 32.0000 1.9508 1.9527 402.7675 403.2438 0.0742 -1.0000 -1.0000 1611710 1595675792.00 151.5540 60.0004 32.0000 1.9506 1.9525 402.9185 403.3945 0.0741 -1.0000 -1.0000 1611790 1595675792.10 151.5540 60.0004 32.0000 1.9496 1.9515 403.3465 403.8242 0.0744 -1.0000 -1.0000 1611850 1595675792.20 151.5540 60.0004 32.0000 1.9499 1.9518 403.2760 403.7528 0.0742 -1.0000 -1.0000 1611910 1595675792.30 151.5540 60.0004 32.0000 1.9504 1.9523 403.1169 403.5940 0.0743 -1.0000 -1.0000 1611990 1595675792.40 151.5540 60.0004 32.0000 1.9508 1.9527 403.0296 403.5062 0.0742 -1.0000 -1.0000 1612050 1595675792.50 151.5540 60.0004 32.0000 1.9470 1.9489 402.9480 403.4240 0.0741 -1.0000 -1.0000 1612120 1595675792.60 151.3145 60.0004 32.0000 1.9481 1.9500 403.2786 403.7545 0.0740 -1.0000 -1.0000 1612190 1595675792.70 151.3145 60.0004 32.0000 1.9481 1.9499 403.2937 403.7705 0.0741 -1.0000 -1.0000 1612249 1595675792.80 151.3145 60.0004 32.0000 1.9505 1.9524 402.8700 403.3461 0.0742 -1.0000 -1.0000 1612319 1595675792.90 151.3145 60.0004 32.0000 1.9483 1.9502 402.7114 403.1872 0.0741 -1.0000 -1.0000 1612390 1595675793.00 151.3145 60.0004 32.0000 1.9487 1.9506 402.9552 403.4318 0.0741 -1.0000 -1.0000 1612449 1595675793.10 151.3301 60.0004 32.0000 1.9493 1.9511 403.1111 403.5876 0.0742 -1.0000 -1.0000 1612519 1595675793.20 151.5710 60.0004 32.0000 1.9488 1.9507 403.1308 403.6066 0.0740 -1.0000 -1.0000 1612589 1595675793.30 151.5710 60.0004 32.0000 1.9492 1.9511 402.8668 403.3427 0.0742 -1.0000 -1.0000 1612649 1595675793.40 151.5710 60.0004 32.0000 1.9495 1.9514 402.7620 403.2383 0.0741 -1.0000 -1.0000 1612719 1595675793.50 151.5710 60.0004 32.0000 1.9487 1.9506 402.8475 403.3229 0.0741 -1.0000 -1.0000 1612779 1595675793.60 151.5710 60.0004 32.0000 1.9509 1.9528 403.1083 403.5846 0.0740 -1.0000 -1.0000 1612849 1595675793.70 151.5710 60.0004 32.0000 1.9516 1.9535 402.9486 403.4248 0.0743 -1.0000 -1.0000 1613269 1595675793.80 151.5710 60.0004 32.0000 1.9499 1.9518 402.8552 403.3330 0.0743 -1.0000 -1.0000 1613329 1595675793.90 151.5710 60.0004 32.0000 1.9484 1.9502 402.9929 403.4686 0.0741 -1.0000 -1.0000 1613389 1595675794.00 151.5710 60.0004 32.0000 1.9485 1.9504 403.1979 403.6741 0.0741 -1.0000 -1.0000 1613469 1595675794.10 151.5710 60.0004 32.0000 1.9487 1.9506 403.1894 403.6652 0.0741 -1.0000 -1.0000 1613529 1595675794.20 151.5710 60.0004 32.0000 1.9498 1.9517 402.8555 403.3317 0.0741 -1.0000 -1.0000 1613589 1595675794.30 151.5483 60.0004 32.0000 1.9502 1.9521 402.8674 403.3435 0.0741 -1.0000 -1.0000 1613659 1595675794.40 151.4896 60.0004 32.0000 1.9489 1.9508 403.0110 403.4872 0.0741 -1.0000 -1.0000 1613729 1595675794.50 151.4896 60.0004 32.0000 1.9449 1.9468 403.2146 403.6913 0.0742 -1.0000 -1.0000 1613789 1595675794.60 151.4896 60.0004 32.0000 1.9473 1.9492 403.1655 403.6427 0.0742 -1.0000 -1.0000 1613859 1595675794.70 151.4896 60.0004 32.0000 1.9518 1.9537 402.7493 403.2249 0.0740 -1.0000 -1.0000 1613959 1595675794.80 151.4896 60.0004 32.0000 1.9499 1.9518 403.0624 403.5381 0.0741 -1.0000 -1.0000 1614018 1595675794.90 151.4896 60.0004 32.0000 1.9507 1.9526 403.2893 403.7655 0.0741 -1.0000 -1.0000 1614088 1595675795.00 151.3182 60.0008 32.0000 1.9513 1.9532 403.0868 403.5625 0.0740 -1.0000 -1.0000 1614148 1595675795.10 151.3182 60.0008 32.0000 1.9489 1.9508 402.7553 403.2310 0.0741 -1.0000 -1.0000 1614228 1595675795.20 151.3182 60.0008 32.0000 1.9476 1.9495 402.7180 403.1934 0.0741 -1.0000 -1.0000 1614288 1595675795.30 151.3182 60.0008 32.0000 1.9471 1.9490 403.0125 403.4886 0.0741 -1.0000 -1.0000 1614418 1595675795.40 151.3182 60.0008 32.0000 1.9492 1.9511 403.2008 403.6774 0.0741 -1.0000 -1.0000 1614488 1595675795.50 151.3182 60.0008 32.0000 1.9513 1.9532 403.0778 403.5532 0.0740 -1.0000 -1.0000 1614548 1595675795.60 151.2713 60.0008 32.0000 1.9506 1.9525 402.9355 403.4115 0.0742 -1.0000 -1.0000 1614618 1595675795.70 151.2713 60.0008 32.0000 1.9507 1.9526 402.5710 403.0479 0.0742 -1.0000 -1.0000 1614688 1595675795.80 151.2713 60.0008 32.0000 1.9474 1.9493 403.2112 403.6868 0.0740 -1.0000 -1.0000 1615738 1595675795.90 151.2713 60.0008 32.0000 1.9479 1.9497 403.2287 403.7054 0.0742 -1.0000 -1.0000 1615798 1595675796.00 151.2713 60.0008 32.0000 1.9500 1.9519 403.1717 403.6484 0.0742 -1.0000 -1.0000 1615878 1595675796.10 151.6382 60.0008 32.0000 1.9497 1.9516 402.7831 403.2586 0.0740 -1.0000 -1.0000 1615937 1595675796.20 151.6790 60.0008 32.0000 1.9514 1.9533 402.9215 403.3968 0.0740 -1.0000 -1.0000 1616008 1595675796.30 151.6790 60.0008 32.0000 1.9495 1.9514 403.2660 403.7425 0.0742 -1.0000 -1.0000 1616078 1595675796.40 151.6790 60.0008 32.0000 1.9490 1.9509 403.1344 403.6105 0.0740 -1.0000 -1.0000 1616137 1595675796.50 151.6790 60.0008 32.0000 1.9499 1.9518 402.9638 403.4399 0.0741 -1.0000 -1.0000 1616207 1595675796.60 151.6790 60.0008 32.0000 1.9502 1.9521 402.8011 403.2775 0.0742 -1.0000 -1.0000 1616278 1595675796.70 151.4398 60.0008 32.0000 1.9499 1.9518 402.7475 403.2228 0.0740 -1.0000 -1.0000 1616347 1595675796.80 151.4398 60.0008 32.0000 1.9503 1.9522 402.8645 403.3399 0.0740 -1.0000 -1.0000 1616407 1595675796.90 151.4398 60.0008 32.0000 1.9492 1.9511 403.0598 403.5352 0.0741 -1.0000 -1.0000 1616487 1595675797.00 151.4398 60.0008 32.0000 1.9502 1.9521 402.8897 403.3653 0.0740 -1.0000 -1.0000 1616557 1595675797.10 151.4398 60.0008 32.0000 1.9514 1.9533 402.7684 403.2447 0.0742 -1.0000 -1.0000 1616627 1595675797.20 151.6292 60.0008 32.0000 1.9493 1.9512 403.1007 403.5777 0.0743 -1.0000 -1.0000 1616687 1595675797.30 151.6292 60.0008 32.0000 1.9475 1.9494 403.0884 403.5646 0.0740 -1.0000 -1.0000 1616757 1595675797.40 151.6292 60.0008 32.0000 1.9497 1.9516 403.0854 403.5606 0.0739 -1.0000 -1.0000 1616847 1595675797.50 151.6292 60.0008 32.0000 1.9517 1.9536 402.9046 403.3796 0.0740 -1.0000 -1.0000 1616907 1595675797.60 151.6292 60.0008 32.0000 1.9501 1.9520 402.8672 403.3440 0.0742 -1.0000 -1.0000 1616967 1595675797.70 151.6292 60.0008 32.0000 1.9498 1.9517 403.0613 403.5369 0.0740 -1.0000 -1.0000 1617047 1595675797.80 151.6292 60.0008 32.0000 1.9481 1.9500 403.2293 403.7048 0.0740 -1.0000 -1.0000 1617137 1595675797.90 151.6292 60.0008 32.0000 1.9482 1.9501 403.0730 403.5486 0.0740 -1.0000 -1.0000 1617197 1595675798.00 151.6292 60.0008 32.0000 1.9521 1.9540 402.7169 403.1924 0.0741 -1.0000 -1.0000 1617277 1595675798.10 151.6292 60.0008 32.0000 1.9506 1.9525 402.8006 403.2771 0.0742 -1.0000 -1.0000 1617337 1595675798.20 151.6292 60.0008 32.0000 1.9495 1.9514 403.0617 403.5379 0.0742 -1.0000 -1.0000 1617407 1595675798.30 151.3839 60.0008 32.0000 1.9488 1.9507 403.1309 403.6076 0.0741 -1.0000 -1.0000 1617477 1595675798.40 151.3839 60.0008 32.0000 1.9497 1.9516 402.9850 403.4613 0.0741 -1.0000 -1.0000 1617537 1595675798.50 151.3839 60.0008 32.0000 1.9492 1.9511 402.7216 403.1970 0.0741 -1.0000 -1.0000 1617597 1595675798.60 151.3839 60.0008 32.0000 1.9506 1.9525 402.8870 403.3624 0.0740 -1.0000 -1.0000 1617677 1595675798.70 151.3839 60.0008 32.0000 1.9481 1.9500 403.2684 403.7451 0.0742 -1.0000 -1.0000 1617737 1595675798.80 151.3839 60.0008 32.0000 1.9494 1.9513 403.1200 403.5970 0.0741 -1.0000 -1.0000 1617807 1595675798.90 151.3839 60.0008 32.0000 1.9495 1.9514 403.0268 403.5027 0.0741 -1.0000 -1.0000 1617946 1595675799.00 151.4747 60.0008 32.0000 1.9504 1.9523 402.7983 403.2739 0.0741 -1.0000 -1.0000 1618007 1595675799.10 151.5029 60.0008 32.0000 1.9486 1.9505 403.1508 403.6281 0.0743 -1.0000 -1.0000 1618077 1595675799.20 151.5029 60.0008 32.0000 1.9478 1.9497 403.3617 403.8378 0.0740 -1.0000 -1.0000 1618136 1595675799.30 151.5029 60.0008 32.0000 1.9491 1.9510 403.0951 403.5722 0.0743 -1.0000 -1.0000 1618206 1595675799.40 151.5029 60.0008 32.0000 1.9488 1.9507 402.9658 403.4422 0.0741 -1.0000 -1.0000 1618276 1595675799.50 151.5029 60.0008 32.0000 1.9496 1.9514 402.8803 403.3554 0.0740 -1.0000 -1.0000 1618336 1595675799.60 151.4470 59.9997 32.0000 1.9484 1.9503 403.1639 403.6413 0.0742 -1.0000 -1.0000 1618396 1595675799.70 151.4470 59.9997 32.0000 1.9488 1.9507 403.3137 403.7896 0.0740 -1.0000 -1.0000 1618476 1595675799.80 151.4470 59.9997 32.0000 1.9499 1.9518 403.0765 403.5521 0.0740 -1.0000 -1.0000 1618536 1595675799.90 151.4470 59.9997 32.0000 1.9504 1.9522 402.9532 403.4290 0.0741 -1.0000 -1.0000 1618916 1595675800.00 151.4470 59.9997 32.0000 1.9513 1.9532 402.7570 403.2331 0.0742 -1.0000 -1.0000 1618986 1595675800.10 151.7038 59.9997 32.0000 1.9500 1.9519 403.0751 403.5515 0.0741 -1.0000 -1.0000 1619056 1595675800.20 151.7038 59.9997 32.0000 1.9478 1.9497 403.1458 403.6220 0.0741 -1.0000 -1.0000 1619116 1595675800.30 151.7038 59.9997 32.0000 1.9507 1.9525 402.8765 403.3521 0.0741 -1.0000 -1.0000 1619186 1595675800.40 151.7038 59.9997 32.0000 1.9508 1.9527 402.7423 403.2186 0.0741 -1.0000 -1.0000 1619416 1595675800.50 151.7038 59.9997 32.0000 1.9503 1.9522 403.0741 403.5502 0.0742 -1.0000 -1.0000 1619476 1595675800.60 151.5029 59.9997 32.0000 1.9489 1.9508 403.1968 403.6723 0.0740 -1.0000 -1.0000 1619556 1595675800.70 151.3850 59.9997 32.0000 1.9482 1.9501 403.2077 403.6838 0.0741 -1.0000 -1.0000 1619616 1595675800.80 151.3850 59.9997 32.0000 1.9496 1.9515 402.9956 403.4720 0.0742 -1.0000 -1.0000 1619676 1595675800.90 151.3850 59.9997 32.0000 1.9501 1.9520 402.8669 403.3444 0.0742 -1.0000 -1.0000 1619966 1595675801.00 151.3850 59.9997 32.0000 1.9493 1.9512 402.9884 403.4643 0.0742 -1.0000 -1.0000 1620025 1595675801.10 151.3850 59.9997 32.0000 1.9483 1.9502 403.1669 403.6427 0.0740 -1.0000 -1.0000 1620095 1595675801.20 151.7795 59.9997 32.0000 1.9501 1.9520 403.1133 403.5894 0.0741 -1.0000 -1.0000 1620165 1595675801.30 151.7795 59.9997 32.0000 1.9495 1.9514 402.8232 403.2986 0.0740 -1.0000 -1.0000 1620225 1595675801.40 151.7795 59.9997 32.0000 1.9481 1.9499 403.1266 403.6028 0.0741 -1.0000 -1.0000 1620425 1595675801.50 151.7795 59.9997 32.0000 1.9485 1.9504 403.3891 403.8655 0.0741 -1.0000 -1.0000 1620485 1595675801.60 151.7795 59.9997 32.0000 1.9506 1.9525 403.1425 403.6180 0.0740 -1.0000 -1.0000 1620545 1595675801.70 151.6636 59.9997 32.0000 1.9495 1.9513 402.6349 403.1103 0.0741 -1.0000 -1.0000 1620625 1595675801.80 151.5583 59.9997 32.0000 1.9477 1.9496 402.9288 403.4042 0.0740 -1.0000 -1.0000 1620685 1595675801.90 151.5583 59.9997 32.0000 1.9489 1.9508 403.1432 403.6200 0.0742 -1.0000 -1.0000 1620925 1595675802.00 151.5583 59.9997 32.0000 1.9496 1.9515 403.1784 403.6537 0.0740 -1.0000 -1.0000 1620995 1595675802.10 151.5583 59.9997 32.0000 1.9508 1.9527 402.9566 403.4330 0.0742 -1.0000 -1.0000 1621055 1595675802.20 151.5583 59.9997 32.0000 1.9504 1.9523 402.7599 403.2364 0.0742 -1.0000 -1.0000 1621125 1595675802.30 151.5144 59.9997 32.0000 1.9498 1.9517 402.7448 403.2199 0.0740 -1.0000 -1.0000 1621195 1595675802.40 151.5144 59.9997 32.0000 1.9475 1.9494 403.2756 403.7517 0.0740 -1.0000 -1.0000 1621425 1595675802.50 151.5144 59.9997 32.0000 1.9502 1.9521 403.2572 403.7329 0.0740 -1.0000 -1.0000 1621485 1595675802.60 151.5144 59.9997 32.0000 1.9495 1.9514 402.9007 403.3764 0.0741 -1.0000 -1.0000 1621565 1595675802.70 151.5144 59.9997 32.0000 1.9510 1.9529 402.8501 403.3259 0.0741 -1.0000 -1.0000 1621625 1595675802.80 151.4920 59.9997 32.0000 1.9493 1.9512 403.0491 403.5247 0.0740 -1.0000 -1.0000 1621685 1595675802.90 151.4884 59.9997 32.0000 1.9484 1.9503 403.3362 403.8127 0.0742 -1.0000 -1.0000 1621934 1595675803.00 151.4884 59.9997 32.0000 1.9489 1.9508 403.1607 403.6370 0.0741 -1.0000 -1.0000 1621994 1595675803.10 151.4884 59.9997 32.0000 1.9498 1.9517 402.7977 403.2733 0.0740 -1.0000 -1.0000 1622064 1595675803.20 151.4884 59.9997 32.0000 1.9501 1.9520 402.7821 403.2569 0.0740 -1.0000 -1.0000 1622124 1595675803.30 151.4884 59.9997 32.0000 1.9503 1.9522 402.9772 403.4535 0.0742 -1.0000 -1.0000 1622194 1595675803.40 151.3419 59.9997 32.0000 1.9484 1.9503 403.2053 403.6822 0.0742 -1.0000 -1.0000 1622264 1595675803.50 151.3419 59.9997 32.0000 1.9496 1.9515 403.1024 403.5788 0.0741 -1.0000 -1.0000 1622404 1595675803.60 151.3419 59.9997 32.0000 1.9499 1.9518 403.0939 403.5707 0.0742 -1.0000 -1.0000 1622474 1595675803.70 151.3419 59.9997 32.0000 1.9506 1.9525 402.8528 403.3285 0.0741 -1.0000 -1.0000 1622544 1595675803.80 151.3419 59.9997 32.0000 1.9482 1.9501 403.1857 403.6613 0.0739 -1.0000 -1.0000 1622604 1595675803.90 151.6954 59.9997 32.0000 1.9494 1.9513 403.3282 403.8050 0.0741 -1.0000 -1.0000 1622674 1595675804.00 151.6954 59.9997 32.0000 1.9511 1.9530 403.1957 403.6724 0.0742 -1.0000 -1.0000 1622954 1595675804.10 151.6954 59.9997 32.0000 1.9514 1.9533 402.9386 403.4142 0.0740 -1.0000 -1.0000 1623014 1595675804.20 151.6954 59.9997 32.0000 1.9497 1.9516 403.0308 403.5064 0.0741 -1.0000 -1.0000 1623084 1595675804.30 151.6954 59.9997 32.0000 1.9465 1.9484 403.1732 403.6502 0.0742 -1.0000 -1.0000 1623164 1595675804.40 151.4197 59.9997 32.0000 1.9476 1.9495 403.3133 403.7895 0.0741 -1.0000 -1.0000 1623224 1595675804.50 151.3336 59.9997 32.0000 1.9485 1.9504 402.9229 403.3992 0.0742 -1.0000 -1.0000 1623454 1595675804.60 151.3336 59.9997 32.0000 1.9498 1.9517 402.7013 403.1772 0.0741 -1.0000 -1.0000 1623524 1595675804.70 151.3336 59.9997 32.0000 1.9491 1.9510 403.0294 403.5057 0.0742 -1.0000 -1.0000 1623583 1595675804.80 151.3336 59.9997 32.0000 1.9496 1.9515 403.0315 403.5078 0.0741 -1.0000 -1.0000 1623653 1595675804.90 151.3336 59.9997 32.0000 1.9477 1.9496 403.2007 403.6773 0.0742 -1.0000 -1.0000 1623733 1595675805.00 151.5598 59.9989 32.0000 1.9473 1.9492 403.1264 403.6031 0.0742 -1.0000 -1.0000 1623973 1595675805.10 151.5598 59.9989 32.0000 1.9494 1.9513 403.0722 403.5494 0.0743 -1.0000 -1.0000 1624043 1595675805.20 151.5598 59.9989 32.0000 1.9514 1.9533 402.8337 403.3105 0.0742 -1.0000 -1.0000 1624113 1595675805.30 151.5598 59.9989 32.0000 1.9501 1.9520 403.0514 403.5275 0.0741 -1.0000 -1.0000 1624173 1595675805.40 151.5598 59.9989 32.0000 1.9487 1.9506 403.2376 403.7137 0.0741 -1.0000 -1.0000 1624243 1595675805.50 151.5598 59.9989 32.0000 1.9486 1.9505 403.3922 403.8683 0.0741 -1.0000 -1.0000 1624423 1595675805.60 151.4573 59.9989 32.0000 1.9487 1.9506 403.1296 403.6069 0.0743 -1.0000 -1.0000 1624483 1595675805.70 151.4243 59.9989 32.0000 1.9507 1.9526 402.8034 403.2799 0.0742 -1.0000 -1.0000 1624553 1595675805.80 151.4243 59.9989 32.0000 1.9495 1.9514 402.8262 403.3026 0.0741 -1.0000 -1.0000 1624623 1595675805.90 151.4243 59.9989 32.0000 1.9490 1.9509 403.0974 403.5728 0.0740 -1.0000 -1.0000 1624683 1595675806.00 151.4243 59.9989 32.0000 1.9469 1.9488 403.0214 403.4978 0.0742 -1.0000 -1.0000 1624923 1595675806.10 151.4243 59.9989 32.0000 1.9490 1.9509 403.0361 403.5127 0.0742 -1.0000 -1.0000 1624983 1595675806.20 151.4214 59.9989 32.0000 1.9500 1.9519 402.9183 403.3939 0.0740 -1.0000 -1.0000 1625043 1595675806.30 151.4214 59.9989 32.0000 1.9519 1.9538 402.8555 403.3313 0.0741 -1.0000 -1.0000 1625133 1595675806.40 151.4214 59.9989 32.0000 1.9512 1.9531 403.0254 403.5020 0.0742 -1.0000 -1.0000 1625193 1595675806.50 151.4214 59.9989 32.0000 1.9489 1.9508 403.3734 403.8501 0.0741 -1.0000 -1.0000 1625423 1595675806.60 151.4214 59.9989 32.0000 1.9487 1.9506 403.2344 403.7106 0.0741 -1.0000 -1.0000 1625503 1595675806.70 151.3515 59.9989 32.0000 1.9486 1.9505 402.9883 403.4647 0.0741 -1.0000 -1.0000 1625562 1595675806.80 151.3515 59.9989 32.0000 1.9486 1.9505 403.0476 403.5238 0.0741 -1.0000 -1.0000 1625622 1595675806.90 151.3515 59.9989 32.0000 1.9467 1.9486 403.1205 403.5973 0.0741 -1.0000 -1.0000 1625693 1595675807.00 151.3515 59.9989 32.0000 1.9488 1.9507 403.1912 403.6671 0.0740 -1.0000 -1.0000 1626682 1595675807.10 151.3515 59.9989 32.0000 1.9500 1.9519 402.9651 403.4420 0.0743 -1.0000 -1.0000 1626752 1595675807.20 151.5122 59.9989 32.0000 1.9513 1.9532 402.7453 403.2199 0.0741 -1.0000 -1.0000 1626822 1595675807.30 151.7224 59.9989 32.0000 1.9503 1.9522 402.6894 403.1658 0.0742 -1.0000 -1.0000 1626892 1595675807.40 151.7224 59.9989 32.0000 1.9494 1.9513 402.9289 403.4049 0.0741 -1.0000 -1.0000 1626972 1595675807.50 151.7224 59.9989 32.0000 1.9479 1.9498 403.2162 403.6926 0.0741 -1.0000 -1.0000 1627032 1595675807.60 151.7224 59.9989 32.0000 1.9491 1.9510 403.3493 403.8250 0.0740 -1.0000 -1.0000 1627092 1595675807.70 151.7224 59.9989 32.0000 1.9505 1.9524 403.2030 403.6802 0.0742 -1.0000 -1.0000 1627172 1595675807.80 151.4327 59.9989 32.0000 1.9493 1.9512 402.9665 403.4420 0.0740 -1.0000 -1.0000 1627232 1595675807.90 151.4327 59.9989 32.0000 1.9494 1.9513 403.0072 403.4832 0.0741 -1.0000 -1.0000 1627292 1595675808.00 151.4327 59.9989 32.0000 1.9476 1.9495 403.2968 403.7725 0.0740 -1.0000 -1.0000 1627372 1595675808.10 151.4327 59.9989 32.0000 1.9500 1.9519 403.2960 403.7719 0.0740 -1.0000 -1.0000 1627432 1595675808.20 151.4327 59.9989 32.0000 1.9518 1.9537 403.0000 403.4757 0.0741 -1.0000 -1.0000 1627492 1595675808.30 151.6223 59.9989 32.0000 1.9501 1.9520 402.8467 403.3226 0.0742 -1.0000 -1.0000 1627562 1595675808.40 151.6223 59.9989 32.0000 1.9492 1.9511 402.9249 403.4004 0.0740 -1.0000 -1.0000 1627632 1595675808.50 151.6223 59.9989 32.0000 1.9489 1.9508 403.0652 403.5412 0.0741 -1.0000 -1.0000 1627692 1595675808.60 151.6223 59.9989 32.0000 1.9495 1.9514 403.3869 403.8632 0.0741 -1.0000 -1.0000 1627761 1595675808.70 151.6223 59.9989 32.0000 1.9509 1.9528 403.0498 403.5256 0.0741 -1.0000 -1.0000 1627821 1595675808.80 151.6223 59.9989 32.0000 1.9507 1.9526 402.9985 403.4747 0.0741 -1.0000 -1.0000 1627892 1595675808.90 151.4612 59.9989 32.0000 1.9496 1.9515 403.0484 403.5248 0.0742 -1.0000 -1.0000 1627961 1595675809.00 151.4612 59.9989 32.0000 1.9489 1.9508 403.1820 403.6590 0.0742 -1.0000 -1.0000 1628021 1595675809.10 151.4612 59.9989 32.0000 1.9492 1.9511 403.2599 403.7366 0.0742 -1.0000 -1.0000 1628241 1595675809.20 151.4612 59.9989 32.0000 1.9487 1.9506 403.1733 403.6501 0.0742 -1.0000 -1.0000 1628301 1595675809.30 151.4612 59.9989 32.0000 1.9502 1.9521 402.7568 403.2322 0.0740 -1.0000 -1.0000 1628361 1595675809.40 151.5504 59.9989 32.0000 1.9508 1.9527 402.8997 403.3750 0.0741 -1.0000 -1.0000 1628431 1595675809.50 151.5504 59.9989 32.0000 1.9508 1.9527 403.2685 403.7450 0.0742 -1.0000 -1.0000 1628491 1595675809.60 151.5504 59.9989 32.0000 1.9480 1.9499 403.3079 403.7853 0.0743 -1.0000 -1.0000 1628701 1595675809.70 151.5504 59.9989 32.0000 1.9504 1.9523 403.1724 403.6494 0.0742 -1.0000 -1.0000 1628771 1595675809.80 151.5504 59.9989 32.0000 1.9493 1.9512 402.8584 403.3342 0.0740 -1.0000 -1.0000 1628831 1595675809.90 151.5041 59.9989 32.0000 1.9515 1.9534 402.8526 403.3289 0.0743 -1.0000 -1.0000 1628891 1595675810.00 151.1859 59.9987 32.0000 1.9504 1.9523 403.2251 403.7019 0.0741 -1.0000 -1.0000 1628971 1595675810.10 151.1859 59.9987 32.0000 1.9499 1.9518 403.1792 403.6560 0.0742 -1.0000 -1.0000 1629251 1595675810.20 151.1859 59.9987 32.0000 1.9496 1.9515 402.9340 403.4103 0.0741 -1.0000 -1.0000 1629311 1595675810.30 151.1859 59.9987 32.0000 1.9480 1.9499 402.4427 402.9171 0.0740 -1.0000 -1.0000 1629381 1595675810.40 151.1859 59.9987 32.0000 1.9474 1.9493 403.1651 403.6413 0.0741 -1.0000 -1.0000 1629441 1595675810.50 151.1859 59.9987 32.0000 1.9485 1.9504 403.2371 403.7134 0.0741 -1.0000 -1.0000 1629511 1595675810.60 151.5427 59.9987 32.0000 1.9507 1.9526 403.3000 403.7762 0.0741 -1.0000 -1.0000 1629581 1595675810.70 151.5427 59.9987 32.0000 1.9519 1.9538 402.9666 403.4428 0.0742 -1.0000 -1.0000 1629651 1595675810.80 151.5427 59.9987 32.0000 1.9492 1.9511 402.9133 403.3896 0.0741 -1.0000 -1.0000 1629711 1595675810.90 151.5427 59.9987 32.0000 1.9479 1.9498 403.1833 403.6600 0.0742 -1.0000 -1.0000 1629781 1595675811.00 151.5427 59.9987 32.0000 1.9478 1.9497 403.3210 403.7971 0.0740 -1.0000 -1.0000 1629850 1595675811.10 151.4911 59.9987 32.0000 1.9489 1.9508 402.7581 403.2336 0.0740 -1.0000 -1.0000 1630200 1595675811.20 151.3484 59.9987 32.0000 1.9510 1.9529 402.8347 403.3095 0.0740 -1.0000 -1.0000 1630260 1595675811.30 151.3484 59.9987 32.0000 1.9493 1.9512 403.0508 403.5273 0.0742 -1.0000 -1.0000 1630320 1595675811.40 151.3484 59.9987 32.0000 1.9480 1.9499 403.2603 403.7365 0.0741 -1.0000 -1.0000 1630400 1595675811.50 151.3484 59.9987 32.0000 1.9495 1.9514 402.9612 403.4366 0.0740 -1.0000 -1.0000 1630470 1595675811.60 151.3484 59.9987 32.0000 1.9497 1.9516 402.7864 403.2610 0.0739 -1.0000 -1.0000 1630690 1595675811.70 151.3484 59.9987 32.0000 1.9505 1.9524 402.7567 403.2327 0.0742 -1.0000 -1.0000 1630760 1595675811.80 151.4545 59.9987 32.0000 1.9503 1.9522 403.1024 403.5786 0.0741 -1.0000 -1.0000 1630830 1595675811.90 151.4545 59.9987 32.0000 1.9487 1.9505 403.2001 403.6752 0.0740 -1.0000 -1.0000 1630890 1595675812.00 151.4545 59.9987 32.0000 1.9495 1.9514 403.2040 403.6803 0.0741 -1.0000 -1.0000 1630960 1595675812.10 151.4545 59.9987 32.0000 1.9497 1.9516 403.0348 403.5106 0.0741 -1.0000 -1.0000 1631190 1595675812.20 151.4545 59.9987 32.0000 1.9475 1.9494 403.1225 403.5989 0.0742 -1.0000 -1.0000 1631250 1595675812.30 151.4650 59.9987 32.0000 1.9483 1.9502 403.1111 403.5878 0.0741 -1.0000 -1.0000 1631320 1595675812.40 151.5193 59.9987 32.0000 1.9495 1.9514 403.2353 403.7109 0.0740 -1.0000 -1.0000 1631390 1595675812.50 151.5193 59.9987 32.0000 1.9507 1.9526 403.0623 403.5374 0.0741 -1.0000 -1.0000 1631460 1595675812.60 151.5193 59.9987 32.0000 1.9500 1.9519 402.9126 403.3887 0.0740 -1.0000 -1.0000 1631690 1595675812.70 151.5193 59.9987 32.0000 1.9503 1.9522 402.9022 403.3770 0.0740 -1.0000 -1.0000 1631749 1595675812.80 151.5193 59.9987 32.0000 1.9494 1.9513 403.0917 403.5682 0.0741 -1.0000 -1.0000 1631820 1595675812.90 151.3451 59.9987 32.0000 1.9496 1.9515 403.3526 403.8299 0.0743 -1.0000 -1.0000 1631889 1595675813.00 151.3427 59.9987 32.0000 1.9500 1.9519 403.2608 403.7382 0.0743 -1.0000 -1.0000 1631959 1595675813.10 151.3427 59.9987 32.0000 1.9503 1.9522 402.9541 403.4303 0.0740 -1.0000 -1.0000 1632199 1595675813.20 151.3427 59.9987 32.0000 1.9525 1.9544 402.6907 403.1670 0.0742 -1.0000 -1.0000 1632259 1595675813.30 151.3427 59.9987 32.0000 1.9517 1.9536 403.3857 403.8619 0.0741 -1.0000 -1.0000 1632319 1595675813.40 151.4360 59.9987 32.0000 1.9483 1.9502 403.1710 403.6479 0.0742 -1.0000 -1.0000 1632399 1595675813.50 151.5060 59.9987 32.0000 1.9510 1.9529 402.9037 403.3783 0.0739 -1.0000 -1.0000 1632459 1595675813.60 151.5060 59.9987 32.0000 1.9495 1.9514 402.8138 403.2899 0.0741 -1.0000 -1.0000 1632689 1595675813.70 151.5060 59.9987 32.0000 1.9485 1.9504 403.0160 403.4918 0.0741 -1.0000 -1.0000 1632759 1595675813.80 151.5060 59.9987 32.0000 1.9486 1.9505 403.1650 403.6411 0.0741 -1.0000 -1.0000 1632819 1595675813.90 151.5060 59.9987 32.0000 1.9484 1.9503 403.2288 403.7054 0.0741 -1.0000 -1.0000 1632889 1595675814.00 151.3008 59.9987 32.0000 1.9492 1.9511 403.0156 403.4919 0.0742 -1.0000 -1.0000 1632959 1595675814.10 151.3008 59.9987 32.0000 1.9501 1.9520 402.6449 403.1206 0.0741 -1.0000 -1.0000 1633029 1595675814.20 151.3008 59.9987 32.0000 1.9496 1.9515 402.7561 403.2313 0.0740 -1.0000 -1.0000 1633669 1595675814.30 151.3008 59.9987 32.0000 1.9503 1.9522 403.1040 403.5799 0.0741 -1.0000 -1.0000 1633758 1595675814.40 151.3008 59.9987 32.0000 1.9490 1.9509 403.1477 403.6241 0.0741 -1.0000 -1.0000 1633818 1595675814.50 151.5739 59.9987 32.0000 1.9501 1.9520 402.9833 403.4597 0.0742 -1.0000 -1.0000 1633879 1595675814.60 151.5739 59.9987 32.0000 1.9505 1.9524 402.6973 403.1733 0.0741 -1.0000 -1.0000 1633948 1595675814.70 151.5739 59.9987 32.0000 1.9496 1.9515 402.9722 403.4481 0.0741 -1.0000 -1.0000 1634018 1595675814.80 151.5739 59.9987 32.0000 1.9502 1.9521 403.2308 403.7079 0.0743 -1.0000 -1.0000 1634078 1595675814.90 151.5739 59.9987 32.0000 1.9491 1.9510 403.3043 403.7814 0.0742 -1.0000 -1.0000 1634148 1595675815.00 151.5739 59.9987 32.0000 1.9484 1.9503 403.2612 403.7371 0.0740 -1.0000 -1.0000 1634208 1595675815.10 151.5678 60.0000 32.0000 1.9511 1.9530 402.9111 403.3862 0.0740 -1.0000 -1.0000 1634288 1595675815.20 151.5678 60.0000 32.0000 1.9519 1.9538 402.8497 403.3255 0.0742 -1.0000 -1.0000 1634448 1595675815.30 151.5678 60.0000 32.0000 1.9500 1.9519 402.8563 403.3321 0.0741 -1.0000 -1.0000 1634508 1595675815.40 151.5678 60.0000 32.0000 1.9476 1.9494 403.0155 403.4918 0.0741 -1.0000 -1.0000 1634578 1595675815.50 151.5678 60.0000 32.0000 1.9468 1.9487 402.9169 403.3924 0.0740 -1.0000 -1.0000 1634648 1595675815.60 151.4709 60.0000 32.0000 1.9507 1.9526 402.8206 403.2983 0.0745 -1.0000 -1.0000 1634708 1595675815.70 151.4709 60.0000 32.0000 1.9504 1.9523 402.7077 403.1833 0.0741 -1.0000 -1.0000 1634898 1595675815.80 151.4709 60.0000 32.0000 1.9487 1.9506 403.2389 403.7162 0.0743 -1.0000 -1.0000 1634958 1595675815.90 151.4709 60.0000 32.0000 1.9488 1.9506 403.2806 403.7565 0.0740 -1.0000 -1.0000 1635018 1595675816.00 151.4709 60.0000 32.0000 1.9500 1.9519 403.0513 403.5272 0.0741 -1.0000 -1.0000 1635098 1595675816.10 151.4709 60.0000 32.0000 1.9495 1.9514 402.8746 403.3512 0.0743 -1.0000 -1.0000 1635158 1595675816.20 151.5013 60.0000 32.0000 1.9500 1.9519 402.9936 403.4704 0.0742 -1.0000 -1.0000 1635398 1595675816.30 151.5538 60.0000 32.0000 1.9488 1.9507 403.1926 403.6698 0.0742 -1.0000 -1.0000 1635498 1595675816.40 151.5538 60.0000 32.0000 1.9489 1.9508 403.1181 403.5941 0.0741 -1.0000 -1.0000 1635557 1595675816.50 151.5538 60.0000 32.0000 1.9500 1.9519 402.8948 403.3713 0.0742 -1.0000 -1.0000 1635617 1595675816.60 151.5538 60.0000 32.0000 1.9479 1.9498 403.0193 403.4965 0.0742 -1.0000 -1.0000 1635698 1595675816.70 151.5538 60.0000 32.0000 1.9482 1.9501 403.0980 403.5746 0.0742 -1.0000 -1.0000 1635757 1595675816.80 151.3631 60.0000 32.0000 1.9485 1.9504 403.3967 403.8741 0.0742 -1.0000 -1.0000 1635817 1595675816.90 151.3631 60.0000 32.0000 1.9501 1.9520 403.1277 403.6044 0.0742 -1.0000 -1.0000 1635887 1595675817.00 151.3631 60.0000 32.0000 1.9515 1.9534 402.7938 403.2703 0.0742 -1.0000 -1.0000 1635957 1595675817.10 151.3631 60.0000 32.0000 1.9489 1.9508 402.7757 403.2510 0.0741 -1.0000 -1.0000 1636027 1595675817.20 151.3631 60.0000 32.0000 1.9499 1.9518 403.1695 403.6460 0.0741 -1.0000 -1.0000 1636087 1595675817.30 151.5834 60.0000 32.0000 1.9480 1.9499 403.1246 403.6011 0.0741 -1.0000 -1.0000 1636777 1595675817.40 151.5834 60.0000 32.0000 1.9491 1.9510 403.1604 403.6364 0.0741 -1.0000 -1.0000 1636857 1595675817.50 151.5834 60.0000 32.0000 1.9502 1.9521 402.8793 403.3556 0.0742 -1.0000 -1.0000 1636917 1595675817.60 151.5834 60.0000 32.0000 1.9492 1.9511 402.8754 403.3507 0.0741 -1.0000 -1.0000 1636987 1595675817.70 151.5834 60.0000 32.0000 1.9486 1.9505 403.2391 403.7163 0.0743 -1.0000 -1.0000 1637057 1595675817.80 151.5834 60.0000 32.0000 1.9487 1.9506 403.0815 403.5579 0.0740 -1.0000 -1.0000 1637117 1595675817.90 151.4782 60.0000 32.0000 1.9500 1.9519 402.8488 403.3246 0.0741 -1.0000 -1.0000 1637177 1595675818.00 151.4782 60.0000 32.0000 1.9499 1.9518 402.8722 403.3484 0.0741 -1.0000 -1.0000 1637257 1595675818.10 151.4782 60.0000 32.0000 1.9501 1.9520 402.8935 403.3691 0.0741 -1.0000 -1.0000 1637317 1595675818.20 151.4782 60.0000 32.0000 1.9483 1.9502 403.1859 403.6624 0.0742 -1.0000 -1.0000 1637377 1595675818.30 151.4782 60.0000 32.0000 1.9492 1.9511 403.2347 403.7113 0.0741 -1.0000 -1.0000 1637446 1595675818.40 151.4745 60.0000 32.0000 1.9502 1.9521 403.2565 403.7330 0.0741 -1.0000 -1.0000 1637516 1595675818.50 151.4745 60.0000 32.0000 1.9502 1.9521 402.9324 403.4093 0.0743 -1.0000 -1.0000 1637576 1595675818.60 151.4745 60.0000 32.0000 1.9502 1.9521 402.8333 403.3078 0.0739 -1.0000 -1.0000 1637646 1595675818.70 151.4745 60.0000 32.0000 1.9507 1.9526 403.0719 403.5482 0.0741 -1.0000 -1.0000 1637716 1595675818.80 151.4745 60.0000 32.0000 1.9496 1.9515 403.3137 403.7900 0.0741 -1.0000 -1.0000 1637777 1595675818.90 151.4745 60.0000 32.0000 1.9509 1.9528 403.0616 403.5371 0.0741 -1.0000 -1.0000 1637846 1595675819.00 151.4745 60.0000 32.0000 1.9511 1.9530 402.9839 403.4609 0.0742 -1.0000 -1.0000 1637906 1595675819.10 151.4745 60.0000 32.0000 1.9503 1.9522 403.0621 403.5382 0.0740 -1.0000 -1.0000 1637986 1595675819.20 151.4745 60.0000 32.0000 1.9505 1.9524 403.1749 403.6509 0.0741 -1.0000 -1.0000 1638046 1595675819.30 151.4745 60.0000 32.0000 1.9483 1.9502 403.3124 403.7894 0.0742 -1.0000 -1.0000 1638476 1595675819.40 151.4745 60.0000 32.0000 1.9491 1.9510 403.2102 403.6872 0.0742 -1.0000 -1.0000 1638546 1595675819.50 151.4745 60.0000 32.0000 1.9502 1.9521 402.6676 403.1443 0.0743 -1.0000 -1.0000 1638606 1595675819.60 151.6205 60.0000 32.0000 1.9516 1.9536 402.9740 403.4513 0.0742 -1.0000 -1.0000 1638666 1595675819.70 151.6205 60.0000 32.0000 1.9506 1.9525 403.1900 403.6657 0.0741 -1.0000 -1.0000 1638746 1595675819.80 151.6205 60.0000 32.0000 1.9474 1.9493 403.2773 403.7540 0.0741 -1.0000 -1.0000 1639176 1595675819.90 151.6205 60.0000 32.0000 1.9507 1.9526 402.9022 403.3781 0.0742 -1.0000 -1.0000 1639236 1595675820.00 151.6205 60.0000 32.0000 1.9514 1.9533 402.7038 403.1793 0.0741 -1.0000 -1.0000 1639316 1595675820.10 151.5157 60.0000 32.0000 1.9519 1.9538 403.1819 403.6580 0.0741 -1.0000 -1.0000 1639375 1595675820.20 151.3900 60.0000 32.0000 1.9503 1.9522 403.2655 403.7423 0.0742 -1.0000 -1.0000 1639435 1595675820.30 151.3900 60.0000 32.0000 1.9489 1.9508 402.9803 403.4553 0.0740 -1.0000 -1.0000 1639506 1595675820.40 151.3900 60.0000 32.0000 1.9497 1.9516 402.6466 403.1218 0.0740 -1.0000 -1.0000 1639575 1595675820.50 151.3900 60.0000 32.0000 1.9502 1.9521 402.8517 403.3273 0.0741 -1.0000 -1.0000 1639635 1595675820.60 151.3900 60.0000 32.0000 1.9485 1.9504 403.1571 403.6336 0.0741 -1.0000 -1.0000 1639705 1595675820.70 151.3900 60.0000 32.0000 1.9485 1.9504 403.2762 403.7525 0.0741 -1.0000 -1.0000 1639775 1595675820.80 151.3437 60.0000 32.0000 1.9480 1.9499 403.1440 403.6200 0.0741 -1.0000 -1.0000 1639835 1595675820.90 151.3206 60.0000 32.0000 1.9487 1.9506 402.9772 403.4530 0.0741 -1.0000 -1.0000 1639905 1595675821.00 151.3206 60.0000 32.0000 1.9492 1.9511 402.8781 403.3545 0.0742 -1.0000 -1.0000 1639975 1595675821.10 151.3206 60.0000 32.0000 1.9493 1.9512 403.3043 403.7817 0.0742 -1.0000 -1.0000 1640045 1595675821.20 151.4626 60.0000 32.0000 1.9489 1.9508 403.1417 403.6173 0.0740 -1.0000 -1.0000 1640105 1595675821.30 151.5000 60.0000 32.0000 1.9497 1.9516 402.9061 403.3821 0.0742 -1.0000 -1.0000 1640165 1595675821.40 151.5000 60.0000 32.0000 1.9503 1.9522 402.8132 403.2891 0.0740 -1.0000 -1.0000 1640405 1595675821.50 151.5000 60.0000 32.0000 1.9493 1.9512 402.7560 403.2308 0.0740 -1.0000 -1.0000 1640475 1595675821.60 151.5000 60.0000 32.0000 1.9483 1.9502 403.2348 403.7119 0.0743 -1.0000 -1.0000 1640535 1595675821.70 151.5000 60.0000 32.0000 1.9476 1.9495 403.2346 403.7117 0.0742 -1.0000 -1.0000 1640605 1595675821.80 151.6185 60.0000 32.0000 1.9498 1.9517 403.0889 403.5642 0.0740 -1.0000 -1.0000 1640665 1595675821.90 151.6185 60.0000 32.0000 1.9507 1.9526 403.0427 403.5187 0.0740 -1.0000 -1.0000 1640905 1595675822.00 151.6185 60.0000 32.0000 1.9511 1.9530 403.0946 403.5712 0.0743 -1.0000 -1.0000 1640985 1595675822.10 151.6185 60.0000 32.0000 1.9502 1.9521 403.3787 403.8547 0.0741 -1.0000 -1.0000 1641045 1595675822.20 151.6185 60.0000 32.0000 1.9492 1.9511 403.2737 403.7502 0.0741 -1.0000 -1.0000 1641105 1595675822.30 151.7538 60.0000 32.0000 1.9492 1.9511 403.0584 403.5347 0.0741 -1.0000 -1.0000 1641175 1595675822.40 151.8445 60.0000 32.0000 1.9505 1.9524 402.7041 403.1794 0.0740 -1.0000 -1.0000 1641405 1595675822.50 151.8445 60.0000 32.0000 1.9505 1.9524 402.9423 403.4179 0.0741 -1.0000 -1.0000 1641464 1595675822.60 151.8445 60.0000 32.0000 1.9490 1.9508 403.2869 403.7633 0.0741 -1.0000 -1.0000 1641534 1595675822.70 151.8445 60.0000 32.0000 1.9489 1.9507 403.1102 403.5863 0.0741 -1.0000 -1.0000 1641604 1595675822.80 151.8445 60.0000 32.0000 1.9507 1.9526 402.8892 403.3650 0.0741 -1.0000 -1.0000 1641664 1595675822.90 151.2920 60.0000 32.0000 1.9510 1.9529 402.7520 403.2276 0.0741 -1.0000 -1.0000 1642214 1595675823.00 151.2920 60.0000 32.0000 1.9513 1.9532 402.9181 403.3938 0.0740 -1.0000 -1.0000 1642274 1595675823.10 151.2920 60.0000 32.0000 1.9489 1.9508 403.0580 403.5344 0.0742 -1.0000 -1.0000 1642354 1595675823.20 151.2920 60.0000 32.0000 1.9494 1.9513 403.1872 403.6645 0.0742 -1.0000 -1.0000 1642414 1595675823.30 151.2920 60.0000 32.0000 1.9493 1.9512 402.9953 403.4715 0.0742 -1.0000 -1.0000 1642474 1595675823.40 151.8167 60.0000 32.0000 1.9503 1.9522 402.9078 403.3839 0.0742 -1.0000 -1.0000 1642554 1595675823.50 151.8167 60.0000 32.0000 1.9493 1.9512 402.9907 403.4671 0.0741 -1.0000 -1.0000 1642694 1595675823.60 151.8167 60.0000 32.0000 1.9488 1.9507 403.2095 403.6852 0.0741 -1.0000 -1.0000 1642754 1595675823.70 151.8167 60.0000 32.0000 1.9502 1.9521 403.3623 403.8395 0.0742 -1.0000 -1.0000 1642834 1595675823.80 151.8167 60.0000 32.0000 1.9525 1.9544 403.1202 403.5971 0.0742 -1.0000 -1.0000 1642894 1595675823.90 151.8167 60.0000 32.0000 1.9503 1.9522 402.6539 403.1298 0.0741 -1.0000 -1.0000 1642954 1595675824.00 151.8167 60.0000 32.0000 1.9495 1.9514 402.8271 403.3027 0.0741 -1.0000 -1.0000 1643034 1595675824.10 151.8167 60.0000 32.0000 1.9475 1.9494 402.9964 403.4727 0.0742 -1.0000 -1.0000 1643094 1595675824.20 151.8167 60.0000 32.0000 1.9471 1.9490 403.1868 403.6632 0.0741 -1.0000 -1.0000 1643153 1595675824.30 151.8167 60.0000 32.0000 1.9495 1.9513 403.1755 403.6512 0.0740 -1.0000 -1.0000 1643233 1595675824.40 151.7515 60.0000 32.0000 1.9501 1.9520 402.8598 403.3371 0.0744 -1.0000 -1.0000 1643293 1595675824.50 151.5653 60.0000 32.0000 1.9495 1.9514 403.0401 403.5165 0.0742 -1.0000 -1.0000 1643423 1595675824.60 151.5653 60.0000 32.0000 1.9487 1.9506 403.0605 403.5373 0.0742 -1.0000 -1.0000 1643493 1595675824.70 151.5653 60.0000 32.0000 1.9488 1.9507 403.2612 403.7377 0.0741 -1.0000 -1.0000 1643553 1595675824.80 151.5653 60.0000 32.0000 1.9485 1.9504 403.2098 403.6857 0.0740 -1.0000 -1.0000 1643613 1595675824.90 151.5653 60.0000 32.0000 1.9507 1.9526 402.9030 403.3785 0.0741 -1.0000 -1.0000 1643693 1595675825.00 151.5673 59.9999 32.0000 1.9503 1.9522 402.6430 403.1170 0.0739 -1.0000 -1.0000 1643983 1595675825.10 151.5798 59.9991 32.0000 1.9509 1.9528 403.0612 403.5365 0.0741 -1.0000 -1.0000 1644053 1595675825.20 151.5798 59.9991 32.0000 1.9478 1.9497 403.4029 403.8793 0.0741 -1.0000 -1.0000 1644113 1595675825.30 151.5798 59.9991 32.0000 1.9500 1.9519 402.7906 403.2670 0.0741 -1.0000 -1.0000 1644173 1595675825.40 151.5798 59.9991 32.0000 1.9498 1.9517 402.8133 403.2879 0.0738 -1.0000 -1.0000 1644253 1595675825.50 151.5798 59.9991 32.0000 1.9497 1.9515 403.0076 403.4842 0.0742 -1.0000 -1.0000 1644473 1595675825.60 151.5798 59.9991 32.0000 1.9493 1.9512 403.2977 403.7732 0.0740 -1.0000 -1.0000 1644533 1595675825.70 151.5798 59.9991 32.0000 1.9496 1.9515 403.0137 403.4892 0.0740 -1.0000 -1.0000 1644613 1595675825.80 151.5798 59.9991 32.0000 1.9505 1.9524 402.9112 403.3870 0.0741 -1.0000 -1.0000 1644673 1595675825.90 151.5798 59.9991 32.0000 1.9494 1.9513 402.8355 403.3111 0.0741 -1.0000 -1.0000 1644733 1595675826.00 151.5277 59.9991 32.0000 1.9491 1.9510 403.1052 403.5816 0.0741 -1.0000 -1.0000 1644953 1595675826.10 151.5277 59.9991 32.0000 1.9476 1.9495 403.1783 403.6541 0.0741 -1.0000 -1.0000 1645023 1595675826.20 151.5277 59.9991 32.0000 1.9487 1.9506 403.0828 403.5588 0.0741 -1.0000 -1.0000 1645083 1595675826.30 151.6281 59.9991 32.0000 1.9495 1.9514 402.7327 403.2088 0.0742 -1.0000 -1.0000 1645153 1595675826.40 151.6281 59.9991 32.0000 1.9478 1.9497 403.2236 403.6998 0.0740 -1.0000 -1.0000 1645213 1595675826.50 151.6281 59.9991 32.0000 1.9486 1.9505 403.4763 403.9524 0.0741 -1.0000 -1.0000 1645452 1595675826.60 151.6281 59.9991 32.0000 1.9490 1.9509 403.2376 403.7133 0.0740 -1.0000 -1.0000 1645522 1595675826.70 151.6281 59.9991 32.0000 1.9507 1.9526 402.8790 403.3555 0.0742 -1.0000 -1.0000 1645592 1595675826.80 151.3993 59.9991 32.0000 1.9487 1.9506 402.8890 403.3657 0.0742 -1.0000 -1.0000 1645652 1595675826.90 151.3640 59.9991 32.0000 1.9480 1.9499 403.0822 403.5572 0.0739 -1.0000 -1.0000 1645722 1595675827.00 151.3640 59.9991 32.0000 1.9459 1.9478 403.1356 403.6109 0.0740 -1.0000 -1.0000 1646002 1595675827.10 151.3640 59.9991 32.0000 1.9485 1.9504 403.0448 403.5206 0.0741 -1.0000 -1.0000 1646072 1595675827.20 151.3640 59.9991 32.0000 1.9504 1.9523 402.6826 403.1583 0.0741 -1.0000 -1.0000 1646132 1595675827.30 151.3640 59.9991 32.0000 1.9511 1.9530 402.7903 403.2657 0.0741 -1.0000 -1.0000 1646202 1595675827.40 151.3553 59.9991 32.0000 1.9514 1.9533 403.2349 403.7119 0.0742 -1.0000 -1.0000 1646272 1595675827.50 151.3553 59.9991 32.0000 1.9510 1.9529 403.3421 403.8199 0.0742 -1.0000 -1.0000 1646332 1595675827.60 151.3553 59.9991 32.0000 1.9503 1.9522 403.1120 403.5883 0.0742 -1.0000 -1.0000 1646432 1595675827.70 151.3553 59.9991 32.0000 1.9487 1.9506 402.8138 403.2896 0.0741 -1.0000 -1.0000 1646502 1595675827.80 151.3553 59.9991 32.0000 1.9481 1.9500 402.9036 403.3791 0.0740 -1.0000 -1.0000 1646562 1595675827.90 151.3231 59.9991 32.0000 1.9488 1.9507 403.3392 403.8150 0.0740 -1.0000 -1.0000 1646622 1595675828.00 151.3231 59.9991 32.0000 1.9480 1.9499 403.2213 403.6978 0.0742 -1.0000 -1.0000 1646702 1595675828.10 151.3231 59.9991 32.0000 1.9488 1.9507 403.2707 403.7465 0.0739 -1.0000 -1.0000 1647471 1595675828.20 151.3231 59.9991 32.0000 1.9506 1.9525 402.9530 403.4301 0.0743 -1.0000 -1.0000 1647531 1595675828.30 151.3231 59.9991 32.0000 1.9514 1.9533 402.8026 403.2785 0.0742 -1.0000 -1.0000 1647611 1595675828.40 151.3231 59.9991 32.0000 1.9502 1.9521 403.0171 403.4921 0.0738 -1.0000 -1.0000 1647681 1595675828.50 151.5792 59.9991 32.0000 1.9497 1.9516 403.3731 403.8498 0.0741 -1.0000 -1.0000 1647741 1595675828.60 151.5792 59.9991 32.0000 1.9500 1.9519 403.1401 403.6159 0.0740 -1.0000 -1.0000 1647811 1595675828.70 151.5792 59.9991 32.0000 1.9507 1.9526 402.8156 403.2918 0.0742 -1.0000 -1.0000 1647871 1595675828.80 151.5792 59.9991 32.0000 1.9494 1.9513 402.9838 403.4600 0.0740 -1.0000 -1.0000 1647941 1595675828.90 151.5792 59.9991 32.0000 1.9474 1.9493 403.2305 403.7070 0.0743 -1.0000 -1.0000 1648011 1595675829.00 151.6164 59.9991 32.0000 1.9487 1.9506 403.2845 403.7614 0.0742 -1.0000 -1.0000 1648071 1595675829.10 151.6164 59.9991 32.0000 1.9473 1.9492 403.0095 403.4871 0.0743 -1.0000 -1.0000 1648151 1595675829.20 151.6164 59.9991 32.0000 1.9495 1.9514 402.7166 403.1934 0.0742 -1.0000 -1.0000 1648221 1595675829.30 151.6164 59.9991 32.0000 1.9487 1.9506 403.1471 403.6236 0.0741 -1.0000 -1.0000 1648281 1595675829.40 151.6164 59.9991 32.0000 1.9497 1.9516 403.2685 403.7450 0.0742 -1.0000 -1.0000 1648351 1595675829.50 151.5717 59.9991 32.0000 1.9481 1.9500 403.2361 403.7135 0.0743 -1.0000 -1.0000 1648421 1595675829.60 151.4600 59.9991 32.0000 1.9489 1.9508 403.0564 403.5332 0.0742 -1.0000 -1.0000 1648771 1595675829.70 151.4600 59.9991 32.0000 1.9490 1.9509 402.9892 403.4656 0.0742 -1.0000 -1.0000 1648841 1595675829.80 151.4600 59.9991 32.0000 1.9469 1.9488 403.2124 403.6886 0.0741 -1.0000 -1.0000 1648911 1595675829.90 151.4600 59.9991 32.0000 1.9485 1.9504 403.3121 403.7890 0.0741 -1.0000 -1.0000 1648971 1595675830.00 151.4600 59.9991 32.0000 1.9490 1.9509 403.0609 403.5368 0.0741 -1.0000 -1.0000 1649051 1595675830.10 151.3563 59.9992 32.0000 1.9506 1.9525 402.6592 403.1351 0.0742 -1.0000 -1.0000 1649170 1595675830.20 151.3563 59.9992 32.0000 1.9497 1.9516 402.9131 403.3898 0.0742 -1.0000 -1.0000 1649230 1595675830.30 151.3563 59.9992 32.0000 1.9470 1.9489 403.0712 403.5478 0.0742 -1.0000 -1.0000 1649310 1595675830.40 151.3563 59.9992 32.0000 1.9476 1.9495 403.2136 403.6892 0.0740 -1.0000 -1.0000 1649381 1595675830.50 151.3563 59.9992 32.0000 1.9486 1.9505 403.1298 403.6050 0.0740 -1.0000 -1.0000 1649440 1595675830.60 151.3563 59.9992 32.0000 1.9499 1.9518 402.9505 403.4272 0.0742 -1.0000 -1.0000 1649730 1595675830.70 151.4918 59.9992 32.0000 1.9504 1.9523 402.8547 403.3306 0.0742 -1.0000 -1.0000 1649790 1595675830.80 151.5310 59.9992 32.0000 1.9486 1.9505 403.2044 403.6815 0.0741 -1.0000 -1.0000 1649850 1595675830.90 151.5310 59.9992 32.0000 1.9495 1.9514 403.2141 403.6908 0.0742 -1.0000 -1.0000 1649930 1595675831.00 151.5310 59.9992 32.0000 1.9503 1.9522 402.8338 403.3107 0.0742 -1.0000 -1.0000 1650000 1595675831.10 151.5310 59.9992 32.0000 1.9509 1.9528 403.0622 403.5387 0.0742 -1.0000 -1.0000 1650240 1595675831.20 151.5310 59.9992 32.0000 1.9493 1.9512 403.4195 403.8958 0.0741 -1.0000 -1.0000 1650300 1595675831.30 151.5310 59.9992 32.0000 1.9502 1.9521 403.2927 403.7695 0.0742 -1.0000 -1.0000 1650360 1595675831.40 151.5310 59.9992 32.0000 1.9499 1.9518 403.0344 403.5107 0.0741 -1.0000 -1.0000 1650440 1595675831.50 151.5310 59.9992 32.0000 1.9505 1.9524 402.8462 403.3218 0.0740 -1.0000 -1.0000 1650500 1595675831.60 151.4989 59.9992 32.0000 1.9502 1.9521 403.0204 403.4960 0.0741 -1.0000 -1.0000 1650730 1595675831.70 151.4643 59.9992 32.0000 1.9485 1.9504 403.3711 403.8474 0.0740 -1.0000 -1.0000 1650800 1595675831.80 151.5094 59.9992 32.0000 1.9481 1.9500 403.1611 403.6379 0.0742 -1.0000 -1.0000 1650860 1595675831.90 151.5335 59.9992 32.0000 1.9500 1.9519 402.6774 403.1526 0.0739 -1.0000 -1.0000 1650920 1595675832.00 151.5335 59.9992 32.0000 1.9508 1.9527 402.8532 403.3295 0.0743 -1.0000 -1.0000 1650999 1595675832.10 151.5335 59.9992 32.0000 1.9495 1.9514 403.1639 403.6408 0.0741 -1.0000 -1.0000 1651060 1595675832.20 151.5335 59.9992 32.0000 1.9512 1.9531 403.1886 403.6641 0.0740 -1.0000 -1.0000 1651190 1595675832.30 151.5335 59.9992 32.0000 1.9514 1.9533 402.9663 403.4416 0.0740 -1.0000 -1.0000 1651259 1595675832.40 151.4242 59.9992 32.0000 1.9491 1.9510 403.0041 403.4802 0.0742 -1.0000 -1.0000 1651319 1595675832.50 151.4242 59.9992 32.0000 1.9475 1.9494 403.2157 403.6927 0.0742 -1.0000 -1.0000 1651419 1595675832.60 151.4242 59.9992 32.0000 1.9499 1.9518 403.0706 403.5473 0.0742 -1.0000 -1.0000 1651499 1595675832.70 151.4242 59.9992 32.0000 1.9494 1.9513 402.9087 403.3848 0.0741 -1.0000 -1.0000 1651729 1595675832.80 151.4242 59.9992 32.0000 1.9490 1.9509 402.6941 403.1701 0.0741 -1.0000 -1.0000 1651789 1595675832.90 151.4454 59.9992 32.0000 1.9488 1.9507 402.7749 403.2513 0.0742 -1.0000 -1.0000 1651859 1595675833.00 151.4699 59.9992 32.0000 1.9482 1.9501 403.1151 403.5916 0.0742 -1.0000 -1.0000 1651929 1595675833.10 151.4699 59.9992 32.0000 1.9485 1.9503 402.9513 403.4281 0.0743 -1.0000 -1.0000 1651999 1595675833.20 151.4699 59.9992 32.0000 1.9510 1.9529 402.8267 403.3025 0.0741 -1.0000 -1.0000 1652179 1595675833.30 151.4699 59.9992 32.0000 1.9499 1.9518 403.0127 403.4891 0.0741 -1.0000 -1.0000 1652239 1595675833.40 151.4699 59.9992 32.0000 1.9480 1.9499 403.2599 403.7362 0.0742 -1.0000 -1.0000 1652309 1595675833.50 151.6983 59.9992 32.0000 1.9492 1.9511 403.1132 403.5881 0.0739 -1.0000 -1.0000 1652379 1595675833.60 151.6983 59.9992 32.0000 1.9511 1.9530 403.2125 403.6893 0.0742 -1.0000 -1.0000 1652439 1595675833.70 151.6983 59.9992 32.0000 1.9515 1.9534 403.0524 403.5281 0.0740 -1.0000 -1.0000 1652929 1595675833.80 151.6983 59.9992 32.0000 1.9502 1.9521 402.8930 403.3683 0.0740 -1.0000 -1.0000 1652999 1595675833.90 151.6983 59.9992 32.0000 1.9496 1.9515 403.1709 403.6471 0.0741 -1.0000 -1.0000 1653059 1595675834.00 151.5359 59.9992 32.0000 1.9477 1.9496 403.2501 403.7264 0.0741 -1.0000 -1.0000 1653129 1595675834.10 151.5204 59.9992 32.0000 1.9496 1.9515 402.8425 403.3182 0.0741 -1.0000 -1.0000 1653189 1595675834.20 151.5204 59.9992 32.0000 1.9495 1.9514 402.8481 403.3235 0.0740 -1.0000 -1.0000 1653438 1595675834.30 151.5204 59.9992 32.0000 1.9497 1.9516 403.0610 403.5365 0.0740 -1.0000 -1.0000 1653509 1595675834.40 151.5204 59.9992 32.0000 1.9491 1.9510 403.3145 403.7916 0.0742 -1.0000 -1.0000 1653569 1595675834.50 151.5204 59.9992 32.0000 1.9509 1.9528 403.1472 403.6236 0.0741 -1.0000 -1.0000 1653638 1595675834.60 151.5204 59.9992 32.0000 1.9502 1.9521 402.9881 403.4640 0.0742 -1.0000 -1.0000 1653708 1595675834.70 151.5204 59.9992 32.0000 1.9518 1.9537 402.6955 403.1720 0.0741 -1.0000 -1.0000 1653768 1595675834.80 151.5220 59.9993 32.0000 1.9502 1.9521 403.0855 403.5612 0.0740 -1.0000 -1.0000 1653948 1595675834.90 151.5794 60.0001 32.0000 1.9483 1.9502 403.2100 403.6869 0.0742 -1.0000 -1.0000 1654018 1595675835.00 151.5794 60.0001 32.0000 1.9499 1.9518 403.2563 403.7333 0.0742 -1.0000 -1.0000 1654078 1595675835.10 151.5036 60.0001 32.0000 1.9492 1.9511 403.1600 403.6358 0.0741 -1.0000 -1.0000 1654158 1595675835.20 151.5036 60.0001 32.0000 1.9496 1.9515 402.7661 403.2420 0.0741 -1.0000 -1.0000 1654218 1595675835.30 151.5036 60.0001 32.0000 1.9493 1.9512 402.8297 403.3060 0.0743 -1.0000 -1.0000 1654958 1595675835.40 151.5036 60.0001 32.0000 1.9495 1.9514 403.0403 403.5172 0.0742 -1.0000 -1.0000 1655138 1595675835.50 151.5036 60.0001 32.0000 1.9499 1.9518 403.2294 403.7062 0.0743 -1.0000 -1.0000 1655198 1595675835.60 151.4730 60.0001 32.0000 1.9507 1.9526 403.1506 403.6286 0.0744 -1.0000 -1.0000 1655257 1595675835.70 151.4193 60.0001 32.0000 1.9509 1.9528 402.9361 403.4124 0.0740 -1.0000 -1.0000 1655337 1595675835.80 151.4193 60.0001 32.0000 1.9509 1.9528 402.8104 403.2869 0.0744 -1.0000 -1.0000 1655397 1595675835.90 151.4193 60.0001 32.0000 1.9483 1.9502 403.1720 403.6489 0.0742 -1.0000 -1.0000 1655457 1595675836.00 151.4193 60.0001 32.0000 1.9505 1.9524 403.3447 403.8216 0.0741 -1.0000 -1.0000 1655527 1595675836.10 151.4193 60.0001 32.0000 1.9515 1.9534 403.0043 403.4801 0.0741 -1.0000 -1.0000 1655597 1595675836.20 151.4421 60.0001 32.0000 1.9518 1.9536 402.8971 403.3725 0.0741 -1.0000 -1.0000 1655657 1595675836.30 151.5946 60.0001 32.0000 1.9488 1.9507 403.1029 403.5794 0.0741 -1.0000 -1.0000 1655727 1595675836.40 151.5946 60.0001 32.0000 1.9490 1.9509 403.1188 403.5951 0.0742 -1.0000 -1.0000 1655797 1595675836.50 151.5946 60.0001 32.0000 1.9485 1.9504 403.1793 403.6566 0.0741 -1.0000 -1.0000 1655857 1595675836.60 151.5946 60.0001 32.0000 1.9497 1.9515 402.8143 403.2893 0.0741 -1.0000 -1.0000 1655927 1595675836.70 151.5946 60.0001 32.0000 1.9505 1.9524 402.9253 403.4021 0.0743 -1.0000 -1.0000 1655987 1595675836.80 151.3141 60.0001 32.0000 1.9489 1.9508 403.1599 403.6360 0.0741 -1.0000 -1.0000 1656057 1595675836.90 151.3141 60.0001 32.0000 1.9480 1.9499 403.2479 403.7245 0.0742 -1.0000 -1.0000 1656127 1595675837.00 151.3141 60.0001 32.0000 1.9488 1.9507 403.1149 403.5921 0.0742 -1.0000 -1.0000 1656187 1595675837.10 151.3141 60.0001 32.0000 1.9493 1.9512 402.7263 403.2014 0.0741 -1.0000 -1.0000 1656257 1595675837.20 151.3141 60.0001 32.0000 1.9511 1.9530 402.8637 403.3386 0.0738 -1.0000 -1.0000 1656327 1595675837.30 151.3141 60.0001 32.0000 1.9495 1.9514 403.0221 403.4984 0.0741 -1.0000 -1.0000 1656387 1595675837.40 151.5156 60.0001 32.0000 1.9501 1.9520 403.1146 403.5911 0.0742 -1.0000 -1.0000 1656457 1595675837.50 151.6624 60.0001 32.0000 1.9510 1.9529 402.9199 403.3960 0.0741 -1.0000 -1.0000 1656517 1595675837.60 151.6624 60.0001 32.0000 1.9498 1.9517 402.8705 403.3454 0.0741 -1.0000 -1.0000 1656587 1595675837.70 151.6624 60.0001 32.0000 1.9487 1.9506 403.0207 403.4977 0.0742 -1.0000 -1.0000 1656657 1595675837.80 151.6624 60.0001 32.0000 1.9497 1.9516 403.3765 403.8530 0.0741 -1.0000 -1.0000 1656717 1595675837.90 151.6624 60.0001 32.0000 1.9485 1.9504 403.3805 403.8578 0.0742 -1.0000 -1.0000 1656777 1595675838.00 151.3424 60.0001 32.0000 1.9483 1.9502 403.1922 403.6678 0.0740 -1.0000 -1.0000 1656857 1595675838.10 151.3424 60.0001 32.0000 1.9510 1.9529 402.6950 403.1708 0.0741 -1.0000 -1.0000 1656917 1595675838.20 151.3424 60.0001 32.0000 1.9508 1.9527 402.9586 403.4356 0.0743 -1.0000 -1.0000 1656977 1595675838.30 151.3424 60.0001 32.0000 1.9488 1.9507 403.1106 403.5856 0.0740 -1.0000 -1.0000 1657467 1595675838.40 151.3424 60.0001 32.0000 1.9491 1.9510 403.1889 403.6661 0.0742 -1.0000 -1.0000 1657527 1595675838.50 151.4250 60.0001 32.0000 1.9505 1.9524 402.9753 403.4510 0.0740 -1.0000 -1.0000 1657586 1595675838.60 151.5060 60.0001 32.0000 1.9501 1.9520 402.7854 403.2607 0.0741 -1.0000 -1.0000 1657656 1595675838.70 151.5060 60.0001 32.0000 1.9503 1.9522 402.8173 403.2946 0.0743 -1.0000 -1.0000 1657726 1595675838.80 151.5060 60.0001 32.0000 1.9502 1.9521 403.1596 403.6362 0.0741 -1.0000 -1.0000 1657787 1595675838.90 151.5060 60.0001 32.0000 1.9500 1.9519 403.2671 403.7432 0.0741 -1.0000 -1.0000 1657976 1595675839.00 151.5060 60.0001 32.0000 1.9498 1.9517 402.9952 403.4719 0.0742 -1.0000 -1.0000 1658036 1595675839.10 151.5060 60.0001 32.0000 1.9494 1.9513 402.6124 403.0882 0.0741 -1.0000 -1.0000 1658106 1595675839.20 151.3695 60.0001 32.0000 1.9474 1.9493 403.1229 403.5992 0.0741 -1.0000 -1.0000 1658176 1595675839.30 151.3587 60.0001 32.0000 1.9481 1.9500 403.1995 403.6755 0.0741 -1.0000 -1.0000 1658236 1595675839.40 151.3587 60.0001 32.0000 1.9501 1.9520 403.0866 403.5625 0.0741 -1.0000 -1.0000 1658696 1595675839.50 151.3587 60.0001 32.0000 1.9513 1.9532 403.0959 403.5729 0.0742 -1.0000 -1.0000 1658756 1595675839.60 151.3587 60.0001 32.0000 1.9507 1.9526 403.1636 403.6397 0.0741 -1.0000 -1.0000 1658816 1595675839.70 151.5264 60.0004 32.0000 1.9491 1.9510 403.2873 403.7639 0.0741 -1.0000 -1.0000 1658896 1595675839.80 151.5264 60.0004 32.0000 1.9499 1.9518 403.2519 403.7281 0.0741 -1.0000 -1.0000 1658956 1595675839.90 151.5264 60.0004 32.0000 1.9497 1.9516 402.7928 403.2696 0.0743 -1.0000 -1.0000 1659016 1595675840.00 151.5264 60.0004 32.0000 1.9501 1.9520 402.8906 403.3660 0.0740 -1.0000 -1.0000 1659086 1595675840.10 151.5182 60.0004 32.0000 1.9494 1.9513 403.1002 403.5756 0.0740 -1.0000 -1.0000 1659156 1595675840.20 151.4191 60.0004 32.0000 1.9471 1.9490 403.2134 403.6905 0.0742 -1.0000 -1.0000 1659216 1595675840.30 151.4191 60.0004 32.0000 1.9483 1.9502 403.2437 403.7200 0.0742 -1.0000 -1.0000 1659286 1595675840.40 151.4191 60.0004 32.0000 1.9506 1.9525 403.0819 403.5575 0.0739 -1.0000 -1.0000 1659465 1595675840.50 151.4191 60.0004 32.0000 1.9493 1.9512 403.0380 403.5142 0.0742 -1.0000 -1.0000 1659525 1595675840.60 151.4191 60.0004 32.0000 1.9487 1.9506 402.9532 403.4300 0.0742 -1.0000 -1.0000 1659595 1595675840.70 151.6036 60.0004 32.0000 1.9487 1.9506 403.2195 403.6950 0.0739 -1.0000 -1.0000 1659665 1595675840.80 151.6142 60.0004 32.0000 1.9508 1.9527 403.2155 403.6916 0.0741 -1.0000 -1.0000 1659725 1595675840.90 151.6142 60.0004 32.0000 1.9511 1.9530 402.8540 403.3294 0.0740 -1.0000 -1.0000 1659925 1595675841.00 151.6142 60.0004 32.0000 1.9506 1.9525 402.8637 403.3401 0.0743 -1.0000 -1.0000 1659985 1595675841.10 151.6142 60.0004 32.0000 1.9495 1.9514 403.1418 403.6186 0.0741 -1.0000 -1.0000 1700065 1595675841.20 151.6142 60.0004 32.0000 1.9487 1.9506 403.3703 403.8460 0.0740 -1.0000 -1.0000 1700125 1595675841.30 151.6990 60.0004 32.0000 1.9496 1.9515 403.1525 403.6293 0.0742 -1.0000 -1.0000 1700185 1595675841.40 151.6990 60.0004 32.0000 1.9495 1.9514 402.7524 403.2285 0.0742 -1.0000 -1.0000 1700255 1595675841.50 151.6990 60.0004 32.0000 1.9509 1.9528 402.8778 403.3544 0.0742 -1.0000 -1.0000 1700685 1595675841.60 151.6990 60.0004 32.0000 1.9497 1.9516 403.1783 403.6547 0.0741 -1.0000 -1.0000 1700745 1595675841.70 151.6990 60.0004 32.0000 1.9469 1.9488 403.0507 403.5263 0.0740 -1.0000 -1.0000 1700815 1595675841.80 151.2828 60.0004 32.0000 1.9484 1.9503 402.7671 403.2431 0.0742 -1.0000 -1.0000 1700885 1595675841.90 151.2291 60.0004 32.0000 1.9484 1.9503 402.8678 403.3426 0.0740 -1.0000 -1.0000 1700945 1595675842.00 151.2291 60.0004 32.0000 1.9462 1.9481 403.0692 403.5450 0.0741 -1.0000 -1.0000 1701185 1595675842.10 151.2291 60.0004 32.0000 1.9473 1.9492 403.1477 403.6234 0.0740 -1.0000 -1.0000 1701255 1595675842.20 151.2291 60.0004 32.0000 1.9500 1.9519 403.1759 403.6517 0.0741 -1.0000 -1.0000 1701315 1595675842.30 151.2291 60.0004 32.0000 1.9498 1.9517 402.9164 403.3917 0.0740 -1.0000 -1.0000 1701385 1595675842.40 151.2291 60.0004 32.0000 1.9494 1.9513 402.7697 403.2454 0.0740 -1.0000 -1.0000 1701444 1595675842.50 151.3519 60.0004 32.0000 1.9487 1.9505 403.2799 403.7548 0.0740 -1.0000 -1.0000 1701734 1595675842.60 151.4554 60.0004 32.0000 1.9464 1.9483 403.1755 403.6517 0.0741 -1.0000 -1.0000 1701804 1595675842.70 151.4554 60.0004 32.0000 1.9476 1.9495 402.9919 403.4675 0.0740 -1.0000 -1.0000 1701874 1595675842.80 151.6070 60.0004 32.0000 1.9497 1.9516 403.0267 403.5018 0.0739 -1.0000 -1.0000 1701934 1595675842.90 151.5933 60.0004 32.0000 1.9505 1.9524 403.0139 403.4896 0.0741 -1.0000 -1.0000 1702004 1595675843.00 151.5933 60.0004 32.0000 1.9507 1.9526 403.2561 403.7324 0.0741 -1.0000 -1.0000 1703274 1595675843.10 151.5933 60.0004 32.0000 1.9494 1.9513 403.1885 403.6651 0.0741 -1.0000 -1.0000 1703343 1595675843.20 151.5933 60.0004 32.0000 1.9506 1.9525 403.0688 403.5460 0.0743 -1.0000 -1.0000 1703414 1595675843.30 151.5933 60.0004 32.0000 1.9496 1.9515 402.8099 403.2855 0.0741 -1.0000 -1.0000 1703513 1595675843.40 151.5809 60.0004 32.0000 1.9499 1.9518 402.6587 403.1349 0.0742 -1.0000 -1.0000 1703583 1595675843.50 151.4734 60.0004 32.0000 1.9491 1.9510 402.9793 403.4552 0.0741 -1.0000 -1.0000 1703653 1595675843.60 151.4734 60.0004 32.0000 1.9490 1.9509 403.2166 403.6926 0.0741 -1.0000 -1.0000 1703713 1595675843.70 151.4734 60.0004 32.0000 1.9503 1.9522 403.0457 403.5225 0.0742 -1.0000 -1.0000 1703783 1595675843.80 151.4734 60.0004 32.0000 1.9524 1.9543 403.0375 403.5128 0.0740 -1.0000 -1.0000 1703843 1595675843.90 151.4734 60.0004 32.0000 1.9515 1.9534 403.0136 403.4896 0.0741 -1.0000 -1.0000 1703913 1595675844.00 151.4032 60.0004 32.0000 1.9476 1.9495 403.1930 403.6699 0.0742 -1.0000 -1.0000 1703983 1595675844.10 151.4009 60.0004 32.0000 1.9471 1.9490 403.1012 403.5782 0.0742 -1.0000 -1.0000 1704053 1595675844.20 151.4009 60.0004 32.0000 1.9495 1.9514 403.0057 403.4822 0.0741 -1.0000 -1.0000 1704113 1595675844.30 151.4009 60.0004 32.0000 1.9493 1.9512 402.6403 403.1156 0.0740 -1.0000 -1.0000 1704183 1595675844.40 151.4009 60.0004 32.0000 1.9488 1.9507 402.8060 403.2815 0.0741 -1.0000 -1.0000 1704243 1595675844.50 151.4121 60.0004 32.0000 1.9488 1.9507 403.1057 403.5825 0.0742 -1.0000 -1.0000 1704313 1595675844.60 151.6941 60.0012 32.0000 1.9486 1.9505 403.2741 403.7501 0.0741 -1.0000 -1.0000 1704383 1595675844.70 151.6941 60.0012 32.0000 1.9500 1.9519 403.2760 403.7528 0.0742 -1.0000 -1.0000 1704443 1595675844.80 151.6941 60.0012 32.0000 1.9504 1.9523 403.0048 403.4816 0.0742 -1.0000 -1.0000 1704503 1595675844.90 151.6941 60.0012 32.0000 1.9517 1.9536 402.7698 403.2463 0.0741 -1.0000 -1.0000 1704583 1595675845.00 151.6941 60.0012 32.0000 1.9508 1.9527 403.0804 403.5565 0.0741 -1.0000 -1.0000 1704663 1595675845.10 151.6941 60.0012 32.0000 1.9494 1.9513 403.2463 403.7233 0.0742 -1.0000 -1.0000 1704733 1595675845.20 151.6941 60.0012 32.0000 1.9510 1.9529 402.7962 403.2717 0.0741 -1.0000 -1.0000 1704793 1595675845.30 151.6941 60.0012 32.0000 1.9495 1.9514 402.7591 403.2354 0.0743 -1.0000 -1.0000 1704863 1595675845.40 151.6941 60.0012 32.0000 1.9478 1.9497 402.9500 403.4270 0.0743 -1.0000 -1.0000 1704933 1595675845.50 151.6941 60.0012 32.0000 1.9492 1.9511 403.1925 403.6694 0.0742 -1.0000 -1.0000 1704993 1595675845.60 151.6941 60.0012 32.0000 1.9490 1.9509 403.1328 403.6098 0.0742 -1.0000 -1.0000 1705053 1595675845.70 151.6941 60.0012 32.0000 1.9485 1.9504 402.8713 403.3463 0.0741 -1.0000 -1.0000 1705132 1595675845.80 151.5719 60.0012 32.0000 1.9505 1.9524 402.7240 403.2005 0.0742 -1.0000 -1.0000 1705193 1595675845.90 151.5719 60.0012 32.0000 1.9493 1.9512 402.8269 403.3036 0.0741 -1.0000 -1.0000 1705252 1595675846.00 151.5719 60.0012 32.0000 1.9504 1.9523 403.0086 403.4838 0.0741 -1.0000 -1.0000 1705323 1595675846.10 151.5719 60.0012 32.0000 1.9502 1.9521 403.0206 403.4974 0.0742 -1.0000 -1.0000 1705393 1595675846.20 151.5719 60.0012 32.0000 1.9510 1.9529 403.0255 403.5030 0.0742 -1.0000 -1.0000 1705452 1595675846.30 151.5708 60.0012 32.0000 1.9515 1.9534 402.6256 403.1008 0.0740 -1.0000 -1.0000 1705522 1595675846.40 151.5606 60.0012 32.0000 1.9502 1.9521 403.0453 403.5207 0.0740 -1.0000 -1.0000 1705592 1595675846.50 151.5606 60.0012 32.0000 1.9503 1.9522 403.1704 403.6463 0.0741 -1.0000 -1.0000 1705652 1595675846.60 151.5606 60.0012 32.0000 1.9496 1.9515 403.1745 403.6513 0.0743 -1.0000 -1.0000 1705722 1595675846.70 151.5606 60.0012 32.0000 1.9503 1.9522 403.0479 403.5246 0.0742 -1.0000 -1.0000 1705782 1595675846.80 151.5606 60.0012 32.0000 1.9508 1.9527 402.7308 403.2066 0.0742 -1.0000 -1.0000 1705852 1595675846.90 151.5606 60.0012 32.0000 1.9499 1.9518 402.9311 403.4073 0.0741 -1.0000 -1.0000 1705922 1595675847.00 151.3364 60.0012 32.0000 1.9485 1.9504 403.1720 403.6486 0.0741 -1.0000 -1.0000 1705982 1595675847.10 151.3364 60.0012 32.0000 1.9492 1.9511 403.2437 403.7199 0.0741 -1.0000 -1.0000 1706202 1595675847.20 151.3364 60.0012 32.0000 1.9497 1.9516 402.8584 403.3353 0.0742 -1.0000 -1.0000 1706262 1595675847.30 151.3364 60.0012 32.0000 1.9497 1.9516 402.7289 403.2040 0.0740 -1.0000 -1.0000 1706322 1595675847.40 151.3364 60.0012 32.0000 1.9497 1.9516 402.9947 403.4707 0.0741 -1.0000 -1.0000 1706402 1595675847.50 151.4921 60.0012 32.0000 1.9493 1.9512 403.3380 403.8131 0.0739 -1.0000 -1.0000 1706462 1595675847.60 151.5828 60.0012 32.0000 1.9509 1.9528 403.0997 403.5758 0.0741 -1.0000 -1.0000 1706692 1595675847.70 151.5828 60.0012 32.0000 1.9512 1.9531 402.7861 403.2612 0.0739 -1.0000 -1.0000 1706762 1595675847.80 151.5828 60.0012 32.0000 1.9513 1.9532 402.6123 403.0888 0.0741 -1.0000 -1.0000 1706822 1595675847.90 151.5828 60.0012 32.0000 1.9495 1.9514 403.0624 403.5386 0.0742 -1.0000 -1.0000 1706892 1595675848.00 151.5828 60.0012 32.0000 1.9489 1.9508 403.2371 403.7119 0.0739 -1.0000 -1.0000 1706972 1595675848.10 151.3516 60.0012 32.0000 1.9506 1.9525 403.0669 403.5425 0.0741 -1.0000 -1.0000 1707041 1595675848.20 151.3516 60.0012 32.0000 1.9510 1.9529 402.8082 403.2834 0.0739 -1.0000 -1.0000 1707471 1595675848.30 151.3516 60.0012 32.0000 1.9496 1.9515 403.0893 403.5655 0.0741 -1.0000 -1.0000 1707541 1595675848.40 151.3516 60.0012 32.0000 1.9483 1.9502 403.0604 403.5358 0.0740 -1.0000 -1.0000 1707611 1595675848.50 151.3516 60.0012 32.0000 1.9488 1.9507 403.0483 403.5247 0.0742 -1.0000 -1.0000 1707671 1595675848.60 151.7725 60.0012 32.0000 1.9500 1.9519 402.7044 403.1802 0.0740 -1.0000 -1.0000 1707741 1595675848.70 151.8361 60.0012 32.0000 1.9514 1.9532 402.9817 403.4570 0.0741 -1.0000 -1.0000 1707981 1595675848.80 151.8361 60.0012 32.0000 1.9504 1.9523 403.3812 403.8585 0.0742 -1.0000 -1.0000 1708041 1595675848.90 151.8361 60.0012 32.0000 1.9501 1.9520 403.3334 403.8103 0.0742 -1.0000 -1.0000 1708121 1595675849.00 151.8361 60.0012 32.0000 1.9504 1.9523 403.0055 403.4822 0.0742 -1.0000 -1.0000 1708181 1595675849.10 151.8361 60.0012 32.0000 1.9493 1.9512 402.7553 403.2307 0.0740 -1.0000 -1.0000 1708251 1595675849.20 151.3177 60.0012 32.0000 1.9469 1.9488 402.7804 403.2550 0.0739 -1.0000 -1.0000 1708441 1595675849.30 151.3177 60.0012 32.0000 1.9485 1.9504 402.9854 403.4605 0.0740 -1.0000 -1.0000 1708501 1595675849.40 151.3177 60.0012 32.0000 1.9508 1.9527 402.9918 403.4667 0.0739 -1.0000 -1.0000 1708581 1595675849.50 151.3177 60.0012 32.0000 1.9504 1.9523 402.8606 403.3359 0.0741 -1.0000 -1.0000 1708641 1595675849.60 151.3177 60.0012 32.0000 1.9496 1.9515 402.6492 403.1255 0.0742 -1.0000 -1.0000 1708701 1595675849.70 151.6904 60.0011 32.0000 1.9490 1.9509 402.9751 403.4509 0.0741 -1.0000 -1.0000 1708781 1595675849.80 151.6904 60.0011 32.0000 1.9495 1.9514 403.1058 403.5824 0.0742 -1.0000 -1.0000 1708841 1595675849.90 151.6904 60.0011 32.0000 1.9504 1.9523 403.2488 403.7248 0.0741 -1.0000 -1.0000 1708901 1595675850.00 151.6904 60.0011 32.0000 1.9503 1.9522 403.0094 403.4863 0.0742 -1.0000 -1.0000 1708981 1595675850.10 151.6904 60.0011 32.0000 1.9516 1.9535 402.8531 403.3291 0.0741 -1.0000 -1.0000 1709040 1595675850.20 151.6705 60.0011 32.0000 1.9485 1.9504 402.8629 403.3373 0.0739 -1.0000 -1.0000 1709211 1595675850.30 151.5788 60.0011 32.0000 1.9489 1.9508 403.1348 403.6106 0.0741 -1.0000 -1.0000 1709280 1595675850.40 151.5788 60.0011 32.0000 1.9493 1.9512 403.2251 403.7019 0.0742 -1.0000 -1.0000 1709350 1595675850.50 151.5788 60.0011 32.0000 1.9518 1.9537 402.7666 403.2428 0.0741 -1.0000 -1.0000 1709410 1595675850.60 151.5788 60.0011 32.0000 1.9512 1.9531 402.8031 403.2787 0.0741 -1.0000 -1.0000 1709480 1595675850.70 151.5788 60.0011 32.0000 1.9504 1.9523 402.9297 403.4059 0.0741 -1.0000 -1.0000 1709970 1595675850.80 151.5373 60.0011 32.0000 1.9489 1.9508 403.1248 403.6006 0.0742 -1.0000 -1.0000 1710040 1595675850.90 151.4733 60.0011 32.0000 1.9476 1.9495 403.1069 403.5827 0.0739 -1.0000 -1.0000 1710110 1595675851.00 151.4733 60.0011 32.0000 1.9481 1.9500 403.0177 403.4930 0.0740 -1.0000 -1.0000 1710190 1595675851.10 151.4733 60.0011 32.0000 1.9507 1.9526 402.9002 403.3765 0.0742 -1.0000 -1.0000 1710270 1595675851.20 151.4733 60.0011 32.0000 1.9502 1.9521 402.8813 403.3575 0.0741 -1.0000 -1.0000 1710440 1595675851.30 151.4733 60.0011 32.0000 1.9500 1.9519 402.8954 403.3713 0.0740 -1.0000 -1.0000 1710510 1595675851.40 151.6278 60.0011 32.0000 1.9486 1.9505 403.1456 403.6217 0.0742 -1.0000 -1.0000 1710580 1595675851.50 151.6278 60.0011 32.0000 1.9479 1.9498 403.1082 403.5840 0.0741 -1.0000 -1.0000 1710640 1595675851.60 151.6278 60.0011 32.0000 1.9490 1.9509 402.8143 403.2902 0.0741 -1.0000 -1.0000 1710710 1595675851.70 151.6278 60.0011 32.0000 1.9488 1.9507 402.9763 403.4521 0.0741 -1.0000 -1.0000 1710959 1595675851.80 151.6278 60.0011 32.0000 1.9483 1.9502 403.1537 403.6301 0.0742 -1.0000 -1.0000 1711019 1595675851.90 151.6278 60.0011 32.0000 1.9505 1.9524 403.0938 403.5705 0.0742 -1.0000 -1.0000 1711079 1595675852.00 151.5954 60.0011 32.0000 1.9514 1.9533 402.8930 403.3695 0.0742 -1.0000 -1.0000 1711159 1595675852.10 151.5954 60.0011 32.0000 1.9519 1.9538 402.6670 403.1431 0.0742 -1.0000 -1.0000 1711219 1595675852.20 151.5954 60.0011 32.0000 1.9523 1.9542 402.9304 403.4064 0.0741 -1.0000 -1.0000 1711959 1595675852.30 151.5954 60.0011 32.0000 1.9503 1.9522 403.3322 403.8084 0.0741 -1.0000 -1.0000 1712069 1595675852.40 151.5954 60.0011 32.0000 1.9495 1.9514 403.2185 403.6952 0.0742 -1.0000 -1.0000 1712149 1595675852.50 151.5036 60.0011 32.0000 1.9506 1.9525 403.1116 403.5881 0.0742 -1.0000 -1.0000 1712209 1595675852.60 151.5036 60.0011 32.0000 1.9503 1.9522 402.8586 403.3352 0.0742 -1.0000 -1.0000 1712319 1595675852.70 151.5036 60.0011 32.0000 1.9468 1.9487 403.1526 403.6289 0.0742 -1.0000 -1.0000 1712379 1595675852.80 151.5036 60.0011 32.0000 1.9476 1.9495 403.1937 403.6694 0.0739 -1.0000 -1.0000 1712439 1595675852.90 151.5036 60.0011 32.0000 1.9501 1.9520 403.0439 403.5204 0.0742 -1.0000 -1.0000 1712509 1595675853.00 151.5036 60.0011 32.0000 1.9518 1.9537 402.8433 403.3192 0.0741 -1.0000 -1.0000 1712579 1595675853.10 151.3904 60.0011 32.0000 1.9500 1.9519 402.8079 403.2839 0.0741 -1.0000 -1.0000 1712659 1595675853.20 151.3904 60.0011 32.0000 1.9479 1.9498 403.0617 403.5382 0.0743 -1.0000 -1.0000 1712719 1595675853.30 151.3904 60.0011 32.0000 1.9499 1.9518 403.1540 403.6297 0.0739 -1.0000 -1.0000 1712779 1595675853.40 151.3904 60.0011 32.0000 1.9510 1.9529 402.8542 403.3298 0.0741 -1.0000 -1.0000 1712848 1595675853.50 151.3904 60.0011 32.0000 1.9511 1.9530 402.7561 403.2321 0.0742 -1.0000 -1.0000 1712918 1595675853.60 151.3904 60.0011 32.0000 1.9522 1.9541 402.6757 403.1521 0.0742 -1.0000 -1.0000 1712988 1595675853.70 151.5740 60.0011 32.0000 1.9501 1.9520 402.9041 403.3787 0.0740 -1.0000 -1.0000 1713058 1595675853.80 151.5740 60.0011 32.0000 1.9492 1.9511 403.2402 403.7166 0.0741 -1.0000 -1.0000 1713118 1595675853.90 151.5740 60.0011 32.0000 1.9497 1.9516 403.0460 403.5223 0.0742 -1.0000 -1.0000 1713178 1595675854.00 151.5740 60.0011 32.0000 1.9498 1.9517 402.8285 403.3048 0.0742 -1.0000 -1.0000 1713258 1595675854.10 151.5740 60.0011 32.0000 1.9502 1.9521 402.7643 403.2405 0.0742 -1.0000 -1.0000 1713318 1595675854.20 151.5740 60.0011 32.0000 1.9499 1.9518 403.0571 403.5336 0.0741 -1.0000 -1.0000 1713378 1595675854.30 151.5740 60.0011 32.0000 1.9468 1.9487 403.1192 403.5948 0.0739 -1.0000 -1.0000 1713458 1595675854.40 151.5740 60.0011 32.0000 1.9494 1.9513 403.1762 403.6538 0.0744 -1.0000 -1.0000 1713518 1595675854.50 151.5740 60.0011 32.0000 1.9513 1.9532 402.7125 403.1888 0.0742 -1.0000 -1.0000 1713578 1595675854.60 151.5740 60.0011 32.0000 1.9514 1.9533 402.7498 403.2259 0.0741 -1.0000 -1.0000 1713648 1595675854.70 151.5740 60.0011 32.0000 1.9510 1.9529 402.9744 403.4504 0.0742 -1.0000 -1.0000 1713718 1595675854.80 151.6302 60.0010 32.0000 1.9492 1.9511 403.0347 403.5123 0.0743 -1.0000 -1.0000 1713938 1595675854.90 151.6302 60.0010 32.0000 1.9473 1.9492 402.9805 403.4573 0.0742 -1.0000 -1.0000 1714018 1595675855.00 151.6302 60.0010 32.0000 1.9505 1.9524 402.9134 403.3887 0.0740 -1.0000 -1.0000 1714078 1595675855.10 151.6302 60.0010 32.0000 1.9504 1.9523 402.8860 403.3611 0.0740 -1.0000 -1.0000 1714148 1595675855.20 151.6302 60.0010 32.0000 1.9492 1.9511 403.2078 403.6845 0.0742 -1.0000 -1.0000 1714208 1595675855.30 151.6051 60.0010 32.0000 1.9497 1.9516 403.0770 403.5540 0.0742 -1.0000 -1.0000 1714278 1595675855.40 151.3793 60.0010 32.0000 1.9497 1.9516 402.9750 403.4516 0.0741 -1.0000 -1.0000 1714358 1595675855.50 151.3793 60.0010 32.0000 1.9506 1.9525 402.7043 403.1792 0.0740 -1.0000 -1.0000 1714418 1595675855.60 151.3793 60.0010 32.0000 1.9490 1.9509 402.9986 403.4745 0.0742 -1.0000 -1.0000 1714498 1595675855.70 151.3793 60.0010 32.0000 1.9484 1.9503 403.1340 403.6104 0.0740 -1.0000 -1.0000 1714588 1595675855.80 151.3793 60.0010 32.0000 1.9483 1.9502 403.0830 403.5597 0.0742 -1.0000 -1.0000 1714678 1595675855.90 151.3974 60.0010 32.0000 1.9497 1.9516 402.9696 403.4457 0.0741 -1.0000 -1.0000 1714737 1595675856.00 151.3974 60.0010 32.0000 1.9496 1.9515 402.8846 403.3598 0.0740 -1.0000 -1.0000 1714818 1595675856.10 151.3974 60.0010 32.0000 1.9493 1.9512 403.0300 403.5062 0.0741 -1.0000 -1.0000 1714878 1595675856.20 151.3974 60.0010 32.0000 1.9490 1.9509 403.2166 403.6932 0.0741 -1.0000 -1.0000 1714938 1595675856.30 151.3974 60.0010 32.0000 1.9509 1.9528 403.1861 403.6620 0.0740 -1.0000 -1.0000 1715847 1595675856.40 151.6369 60.0010 32.0000 1.9504 1.9523 402.6638 403.1404 0.0742 -1.0000 -1.0000 1715907 1595675856.50 151.7144 60.0010 32.0000 1.9485 1.9504 402.9745 403.4502 0.0741 -1.0000 -1.0000 1715967 1595675856.60 151.7144 60.0010 32.0000 1.9482 1.9501 403.1361 403.6125 0.0742 -1.0000 -1.0000 1716037 1595675856.70 151.7144 60.0010 32.0000 1.9503 1.9522 403.2895 403.7670 0.0743 -1.0000 -1.0000 1716107 1595675856.80 151.7144 60.0010 32.0000 1.9510 1.9529 402.9678 403.4439 0.0741 -1.0000 -1.0000 1716167 1595675856.90 151.7144 60.0010 32.0000 1.9504 1.9523 402.7705 403.2475 0.0743 -1.0000 -1.0000 1716237 1595675857.00 151.7144 60.0010 32.0000 1.9504 1.9523 402.8647 403.3407 0.0741 -1.0000 -1.0000 1716297 1595675857.10 151.7144 60.0010 32.0000 1.9495 1.9514 403.1498 403.6259 0.0741 -1.0000 -1.0000 1716377 1595675857.20 151.7144 60.0010 32.0000 1.9496 1.9515 402.8534 403.3286 0.0740 -1.0000 -1.0000 1716437 1595675857.30 151.7144 60.0010 32.0000 1.9491 1.9510 402.7693 403.2450 0.0740 -1.0000 -1.0000 1716497 1595675857.40 151.7144 60.0010 32.0000 1.9485 1.9504 403.1278 403.6042 0.0742 -1.0000 -1.0000 1716577 1595675857.50 151.8562 60.0010 32.0000 1.9490 1.9509 403.4201 403.8961 0.0740 -1.0000 -1.0000 1716637 1595675857.60 151.8562 60.0010 32.0000 1.9508 1.9527 403.2727 403.7500 0.0743 -1.0000 -1.0000 1716697 1595675857.70 151.8562 60.0010 32.0000 1.9514 1.9533 403.0826 403.5593 0.0741 -1.0000 -1.0000 1716777 1595675857.80 151.8562 60.0010 32.0000 1.9509 1.9528 402.9433 403.4183 0.0740 -1.0000 -1.0000 1716837 1595675857.90 151.8562 60.0010 32.0000 1.9488 1.9507 403.1477 403.6231 0.0740 -1.0000 -1.0000 1716897 1595675858.00 151.8562 60.0010 32.0000 1.9489 1.9508 403.1907 403.6658 0.0739 -1.0000 -1.0000 1716977 1595675858.10 151.1655 60.0010 32.0000 1.9492 1.9511 403.0285 403.5048 0.0741 -1.0000 -1.0000 1717036 1595675858.20 151.1655 60.0010 32.0000 1.9508 1.9527 402.8329 403.3086 0.0741 -1.0000 -1.0000 1717097 1595675858.30 151.1655 60.0010 32.0000 1.9477 1.9496 403.1788 403.6535 0.0739 -1.0000 -1.0000 1717166 1595675858.40 151.1655 60.0010 32.0000 1.9481 1.9500 403.0831 403.5598 0.0741 -1.0000 -1.0000 1717236 1595675858.50 151.1655 60.0010 32.0000 1.9496 1.9515 402.9084 403.3839 0.0741 -1.0000 -1.0000 1717296 1595675858.60 151.4124 60.0010 32.0000 1.9502 1.9521 402.7762 403.2512 0.0739 -1.0000 -1.0000 1717366 1595675858.70 151.6204 60.0010 32.0000 1.9508 1.9527 402.8161 403.2910 0.0741 -1.0000 -1.0000 1717426 1595675858.80 151.6204 60.0010 32.0000 1.9488 1.9507 402.6843 403.1595 0.0740 -1.0000 -1.0000 1717496 1595675858.90 151.6204 60.0010 32.0000 1.9496 1.9515 403.1718 403.6481 0.0741 -1.0000 -1.0000 1718196 1595675859.00 151.6204 60.0010 32.0000 1.9486 1.9505 403.2728 403.7488 0.0740 -1.0000 -1.0000 1718256 1595675859.10 151.6204 60.0010 32.0000 1.9495 1.9514 403.1388 403.6143 0.0740 -1.0000 -1.0000 1718326 1595675859.20 151.3932 60.0010 32.0000 1.9490 1.9509 403.0894 403.5654 0.0741 -1.0000 -1.0000 1718386 1595675859.30 151.3932 60.0010 32.0000 1.9483 1.9502 402.9592 403.4343 0.0739 -1.0000 -1.0000 1718456 1595675859.40 151.3932 60.0010 32.0000 1.9489 1.9508 403.1961 403.6718 0.0740 -1.0000 -1.0000 1718536 1595675859.50 151.3932 60.0010 32.0000 1.9478 1.9497 403.0950 403.5709 0.0741 -1.0000 -1.0000 1718606 1595675859.60 151.3932 60.0010 32.0000 1.9499 1.9518 403.0636 403.5394 0.0741 -1.0000 -1.0000 1718666 1595675859.70 151.3932 60.0010 32.0000 1.9517 1.9536 402.9586 403.4345 0.0742 -1.0000 -1.0000 1718736 1595675859.80 151.3932 60.0010 32.0000 1.9512 1.9531 402.7835 403.2593 0.0740 -1.0000 -1.0000 1718806 1595675859.90 151.3932 60.0010 32.0000 1.9515 1.9533 402.9728 403.4482 0.0740 -1.0000 -1.0000 1718926 1595675860.00 151.3932 60.0010 32.0000 1.9479 1.9498 403.1803 403.6559 0.0740 -1.0000 -1.0000 1719006 1595675860.10 151.3932 60.0010 32.0000 1.9500 1.9519 403.0921 403.5664 0.0739 -1.0000 -1.0000 1719065 1595675860.20 151.3932 60.0010 32.0000 1.9505 1.9524 402.9150 403.3920 0.0742 -1.0000 -1.0000 1719126 1595675860.30 151.6878 60.0002 32.0000 1.9499 1.9518 403.0570 403.5333 0.0741 -1.0000 -1.0000 1719196 1595675860.40 151.6878 60.0002 32.0000 1.9482 1.9501 403.2619 403.7396 0.0744 -1.0000 -1.0000 1719425 1595675860.50 151.6878 60.0002 32.0000 1.9497 1.9516 403.3293 403.8060 0.0740 -1.0000 -1.0000 1719485 1595675860.60 151.6878 60.0002 32.0000 1.9495 1.9513 403.0763 403.5516 0.0741 -1.0000 -1.0000 1719565 1595675860.70 151.3433 60.0002 32.0000 1.9495 1.9514 402.8743 403.3498 0.0740 -1.0000 -1.0000 1719625 1595675860.80 151.3665 60.0002 32.0000 1.9491 1.9510 403.1212 403.5973 0.0740 -1.0000 -1.0000 1719685 1595675860.90 151.3665 60.0002 32.0000 1.9497 1.9516 403.0864 403.5617 0.0740 -1.0000 -1.0000 1719925 1595675861.00 151.3665 60.0002 32.0000 1.9504 1.9523 402.9524 403.4276 0.0740 -1.0000 -1.0000 1719985 1595675861.10 151.3665 60.0002 32.0000 1.9507 1.9526 402.5836 403.0592 0.0741 -1.0000 -1.0000 1720055 1595675861.20 151.3665 60.0002 32.0000 1.9499 1.9518 402.8458 403.3218 0.0741 -1.0000 -1.0000 1720125 1595675861.30 151.3665 60.0002 32.0000 1.9506 1.9525 402.9349 403.4104 0.0741 -1.0000 -1.0000 1720185 1595675861.40 151.4279 60.0002 32.0000 1.9516 1.9535 402.9114 403.3872 0.0741 -1.0000 -1.0000 1720475 1595675861.50 151.4279 60.0002 32.0000 1.9517 1.9536 402.6632 403.1376 0.0738 -1.0000 -1.0000 1720535 1595675861.60 151.4279 60.0002 32.0000 1.9502 1.9521 402.8201 403.2954 0.0741 -1.0000 -1.0000 1720595 1595675861.70 151.4279 60.0002 32.0000 1.9495 1.9514 403.0329 403.5104 0.0744 -1.0000 -1.0000 1720675 1595675861.80 151.4279 60.0002 32.0000 1.9498 1.9517 402.8720 403.3488 0.0742 -1.0000 -1.0000 1720735 1595675861.90 151.4078 60.0002 32.0000 1.9482 1.9501 402.7718 403.2470 0.0740 -1.0000 -1.0000 1720795 1595675862.00 151.4063 60.0002 32.0000 1.9504 1.9523 402.5133 402.9884 0.0740 -1.0000 -1.0000 1721324 1595675862.10 151.4063 60.0002 32.0000 1.9514 1.9533 402.7693 403.2444 0.0740 -1.0000 -1.0000 1721384 1595675862.20 151.4063 60.0002 32.0000 1.9499 1.9518 403.1120 403.5872 0.0738 -1.0000 -1.0000 1721444 1595675862.30 151.4063 60.0002 32.0000 1.9499 1.9518 403.1047 403.5819 0.0742 -1.0000 -1.0000 1721524 1595675862.40 151.4063 60.0002 32.0000 1.9492 1.9511 403.2245 403.7013 0.0742 -1.0000 -1.0000 1721584 1595675862.50 151.5326 60.0002 32.0000 1.9499 1.9518 402.9929 403.4689 0.0740 -1.0000 -1.0000 1721754 1595675862.60 151.5326 60.0002 32.0000 1.9497 1.9516 403.0427 403.5185 0.0741 -1.0000 -1.0000 1721824 1595675862.70 151.5326 60.0002 32.0000 1.9492 1.9511 403.0932 403.5690 0.0740 -1.0000 -1.0000 1721894 1595675862.80 151.5326 60.0002 32.0000 1.9490 1.9509 403.0634 403.5398 0.0743 -1.0000 -1.0000 1721954 1595675862.90 151.5326 60.0002 32.0000 1.9506 1.9525 402.6948 403.1715 0.0742 -1.0000 -1.0000 1722024 1595675863.00 151.5326 60.0002 32.0000 1.9501 1.9520 402.7565 403.2322 0.0741 -1.0000 -1.0000 1722234 1595675863.10 151.5326 60.0002 32.0000 1.9495 1.9514 402.9781 403.4537 0.0740 -1.0000 -1.0000 1722304 1595675863.20 151.5326 60.0002 32.0000 1.9491 1.9510 403.0880 403.5650 0.0742 -1.0000 -1.0000 1722364 1595675863.30 151.5326 60.0002 32.0000 1.9493 1.9512 402.9920 403.4683 0.0742 -1.0000 -1.0000 1722424 1595675863.40 151.5326 60.0002 32.0000 1.9490 1.9509 402.9112 403.3873 0.0741 -1.0000 -1.0000 1722504 1595675863.50 151.5167 60.0002 32.0000 1.9504 1.9523 402.6797 403.1544 0.0739 -1.0000 -1.0000 1722684 1595675863.60 151.3147 60.0002 32.0000 1.9511 1.9530 402.9388 403.4142 0.0741 -1.0000 -1.0000 1722744 1595675863.70 151.3147 60.0002 32.0000 1.9504 1.9523 403.1816 403.6571 0.0740 -1.0000 -1.0000 1722823 1595675863.80 151.3147 60.0002 32.0000 1.9493 1.9512 403.0429 403.5189 0.0741 -1.0000 -1.0000 1722884 1595675863.90 151.3147 60.0002 32.0000 1.9513 1.9532 402.7055 403.1802 0.0739 -1.0000 -1.0000 1722943 1595675864.00 151.5312 60.0002 32.0000 1.9492 1.9511 403.0641 403.5406 0.0741 -1.0000 -1.0000 1723024 1595675864.10 151.6128 60.0002 32.0000 1.9477 1.9496 403.3444 403.8203 0.0740 -1.0000 -1.0000 1723083 1595675864.20 151.6128 60.0002 32.0000 1.9495 1.9514 403.3120 403.7881 0.0741 -1.0000 -1.0000 1723143 1595675864.30 151.6128 60.0002 32.0000 1.9507 1.9526 403.0944 403.5710 0.0742 -1.0000 -1.0000 1723213 1595675864.40 151.6128 60.0002 32.0000 1.9507 1.9526 402.8002 403.2741 0.0736 -1.0000 -1.0000 1723283 1595675864.50 151.6128 60.0002 32.0000 1.9513 1.9532 402.6565 403.1321 0.0741 -1.0000 -1.0000 1723343 1595675864.60 151.5484 59.9999 32.0000 1.9503 1.9522 402.9880 403.4637 0.0740 -1.0000 -1.0000 1723473 1595675864.70 151.5259 59.9998 32.0000 1.9491 1.9509 403.0590 403.5344 0.0740 -1.0000 -1.0000 1723543 1595675864.80 151.5259 59.9998 32.0000 1.9501 1.9520 402.7848 403.2607 0.0742 -1.0000 -1.0000 1723603 1595675864.90 151.5259 59.9998 32.0000 1.9502 1.9521 402.8570 403.3329 0.0740 -1.0000 -1.0000 1723673 1595675865.00 151.5259 59.9998 32.0000 1.9505 1.9524 402.8716 403.3470 0.0741 -1.0000 -1.0000 1723733 1595675865.10 151.5259 59.9998 32.0000 1.9503 1.9522 403.2834 403.7604 0.0742 -1.0000 -1.0000 1723973 1595675865.20 151.3329 59.9998 32.0000 1.9494 1.9513 403.1632 403.6397 0.0741 -1.0000 -1.0000 1724033 1595675865.30 151.3329 59.9998 32.0000 1.9510 1.9529 403.2591 403.7340 0.0739 -1.0000 -1.0000 1724103 1595675865.40 151.3329 59.9998 32.0000 1.9496 1.9515 402.8808 403.3565 0.0741 -1.0000 -1.0000 1724173 1595675865.50 151.3329 59.9998 32.0000 1.9484 1.9503 402.9073 403.3831 0.0741 -1.0000 -1.0000 1724233 1595675865.60 151.3329 59.9998 32.0000 1.9458 1.9477 403.0631 403.5396 0.0741 -1.0000 -1.0000 1724683 1595675865.70 151.5318 59.9998 32.0000 1.9502 1.9521 403.2996 403.7758 0.0741 -1.0000 -1.0000 1724793 1595675865.80 151.5318 59.9998 32.0000 1.9506 1.9525 402.8458 403.3226 0.0742 -1.0000 -1.0000 1724853 1595675865.90 151.5318 59.9998 32.0000 1.9509 1.9528 402.7931 403.2687 0.0741 -1.0000 -1.0000 1724913 1595675866.00 151.5318 59.9998 32.0000 1.9491 1.9510 402.9858 403.4620 0.0741 -1.0000 -1.0000 1724982 1595675866.10 151.5318 59.9998 32.0000 1.9490 1.9509 403.2155 403.6918 0.0741 -1.0000 -1.0000 1725052 1595675866.20 151.5331 59.9998 32.0000 1.9511 1.9530 403.2368 403.7141 0.0743 -1.0000 -1.0000 1725113 1595675866.30 151.5373 59.9998 32.0000 1.9489 1.9508 403.0667 403.5417 0.0740 -1.0000 -1.0000 1725182 1595675866.40 151.5373 59.9998 32.0000 1.9503 1.9522 402.8714 403.3475 0.0742 -1.0000 -1.0000 1725242 1595675866.50 151.5373 59.9998 32.0000 1.9497 1.9516 402.8545 403.3303 0.0741 -1.0000 -1.0000 1725312 1595675866.60 151.5373 59.9998 32.0000 1.9480 1.9499 403.0223 403.4979 0.0740 -1.0000 -1.0000 1725792 1595675866.70 151.5373 59.9998 32.0000 1.9464 1.9483 403.0242 403.4996 0.0740 -1.0000 -1.0000 1725852 1595675866.80 151.5373 59.9998 32.0000 1.9486 1.9505 403.1145 403.5897 0.0740 -1.0000 -1.0000 1725922 1595675866.90 151.5373 59.9998 32.0000 1.9493 1.9512 402.7685 403.2437 0.0740 -1.0000 -1.0000 1725992 1595675867.00 151.5373 59.9998 32.0000 1.9494 1.9513 403.1186 403.5941 0.0739 -1.0000 -1.0000 1726052 1595675867.10 151.5373 59.9998 32.0000 1.9484 1.9502 403.2172 403.6933 0.0741 -1.0000 -1.0000 1726242 1595675867.20 151.3713 59.9998 32.0000 1.9485 1.9504 403.3204 403.7971 0.0740 -1.0000 -1.0000 1726302 1595675867.30 151.3496 59.9998 32.0000 1.9498 1.9517 403.1496 403.6247 0.0740 -1.0000 -1.0000 1726362 1595675867.40 151.3496 59.9998 32.0000 1.9512 1.9531 403.0380 403.5138 0.0741 -1.0000 -1.0000 1726442 1595675867.50 151.3496 59.9998 32.0000 1.9522 1.9541 402.9046 403.3801 0.0740 -1.0000 -1.0000 1726512 1595675867.60 151.3496 59.9998 32.0000 1.9493 1.9512 402.8962 403.3718 0.0741 -1.0000 -1.0000 1726692 1595675867.70 151.3496 59.9998 32.0000 1.9491 1.9509 403.1633 403.6403 0.0742 -1.0000 -1.0000 1726761 1595675867.80 151.5254 59.9998 32.0000 1.9505 1.9524 403.3669 403.8440 0.0743 -1.0000 -1.0000 1726831 1595675867.90 151.5308 59.9998 32.0000 1.9484 1.9503 403.2205 403.6971 0.0741 -1.0000 -1.0000 1726892 1595675868.00 151.5308 59.9998 32.0000 1.9499 1.9517 402.7025 403.1780 0.0741 -1.0000 -1.0000 1726961 1595675868.10 151.5308 59.9998 32.0000 1.9491 1.9510 402.9573 403.4335 0.0742 -1.0000 -1.0000 1727021 1595675868.20 151.5308 59.9998 32.0000 1.9493 1.9512 403.2272 403.7040 0.0741 -1.0000 -1.0000 1727201 1595675868.30 151.5308 59.9998 32.0000 1.9489 1.9508 403.2358 403.7121 0.0742 -1.0000 -1.0000 1727271 1595675868.40 151.4108 59.9998 32.0000 1.9504 1.9523 403.1098 403.5858 0.0740 -1.0000 -1.0000 1727331 1595675868.50 151.4108 59.9998 32.0000 1.9522 1.9541 402.9195 403.3976 0.0744 -1.0000 -1.0000 1727401 1595675868.60 151.4108 59.9998 32.0000 1.9510 1.9529 402.8099 403.2858 0.0740 -1.0000 -1.0000 1727471 1595675868.70 151.4108 59.9998 32.0000 1.9496 1.9515 403.3047 403.7818 0.0743 -1.0000 -1.0000 1728201 1595675868.80 151.4108 59.9998 32.0000 1.9489 1.9508 403.3176 403.7952 0.0742 -1.0000 -1.0000 1728261 1595675868.90 151.4108 59.9998 32.0000 1.9494 1.9513 403.1736 403.6491 0.0740 -1.0000 -1.0000 1728341 1595675869.00 151.5688 59.9998 32.0000 1.9503 1.9522 402.8925 403.3675 0.0740 -1.0000 -1.0000 1728401 1595675869.10 151.5688 59.9998 32.0000 1.9498 1.9517 402.8751 403.3509 0.0741 -1.0000 -1.0000 1728471 1595675869.20 151.5688 59.9998 32.0000 1.9490 1.9509 403.2304 403.7073 0.0742 -1.0000 -1.0000 1728761 1595675869.30 151.5688 59.9998 32.0000 1.9483 1.9502 403.1861 403.6626 0.0741 -1.0000 -1.0000 1728821 1595675869.40 151.5688 59.9998 32.0000 1.9496 1.9515 402.8772 403.3524 0.0740 -1.0000 -1.0000 1728901 1595675869.50 151.2914 59.9998 32.0000 1.9508 1.9527 402.8609 403.3369 0.0741 -1.0000 -1.0000 1728961 1595675869.60 151.2914 59.9998 32.0000 1.9482 1.9501 402.8908 403.3659 0.0739 -1.0000 -1.0000 1729021 1595675869.70 151.2914 59.9998 32.0000 1.9487 1.9506 403.0213 403.4972 0.0742 -1.0000 -1.0000 1729100 1595675869.80 151.2914 59.9998 32.0000 1.9491 1.9510 403.2767 403.7527 0.0741 -1.0000 -1.0000 1729160 1595675869.90 151.2914 59.9998 32.0000 1.9516 1.9535 403.2291 403.7058 0.0741 -1.0000 -1.0000 1729230 1595675870.00 151.3672 60.0001 32.0000 1.9513 1.9532 403.0908 403.5675 0.0742 -1.0000 -1.0000 1729301 1595675870.10 151.5704 60.0011 32.0000 1.9510 1.9529 402.9683 403.4449 0.0740 -1.0000 -1.0000 1729360 1595675870.20 151.5704 60.0011 32.0000 1.9479 1.9498 403.1551 403.6303 0.0740 -1.0000 -1.0000 1729430 1595675870.30 151.5704 60.0011 32.0000 1.9494 1.9513 403.3265 403.8004 0.0737 -1.0000 -1.0000 1729500 1595675870.40 151.5704 60.0011 32.0000 1.9499 1.9518 403.1544 403.6293 0.0739 -1.0000 -1.0000 1729570 1595675870.50 151.5197 60.0011 32.0000 1.9500 1.9519 402.8817 403.3568 0.0740 -1.0000 -1.0000 1729630 1595675870.60 151.5197 60.0011 32.0000 1.9489 1.9508 402.7273 403.2040 0.0742 -1.0000 -1.0000 1729730 1595675870.70 151.4028 60.0011 32.0000 1.9504 1.9522 403.0238 403.4997 0.0740 -1.0000 -1.0000 1729950 1595675870.80 151.3905 60.0011 32.0000 1.9492 1.9511 403.0690 403.5446 0.0741 -1.0000 -1.0000 1730020 1595675870.90 151.3905 60.0011 32.0000 1.9510 1.9529 403.2529 403.7298 0.0742 -1.0000 -1.0000 1730090 1595675871.00 151.3905 60.0011 32.0000 1.9510 1.9529 403.0294 403.5062 0.0742 -1.0000 -1.0000 1730160 1595675871.10 151.3905 60.0011 32.0000 1.9503 1.9521 402.7785 403.2528 0.0739 -1.0000 -1.0000 1730240 1595675871.20 151.3905 60.0011 32.0000 1.9498 1.9517 403.0102 403.4855 0.0740 -1.0000 -1.0000 1730300 1595675871.30 151.3905 60.0011 32.0000 1.9479 1.9498 403.2200 403.6961 0.0741 -1.0000 -1.0000 1730470 1595675871.40 151.5331 60.0011 32.0000 1.9508 1.9527 403.0860 403.5629 0.0742 -1.0000 -1.0000 1730550 1595675871.50 151.5374 60.0011 32.0000 1.9520 1.9539 402.8684 403.3450 0.0742 -1.0000 -1.0000 1730610 1595675871.60 151.5374 60.0011 32.0000 1.9498 1.9517 403.0044 403.4782 0.0739 -1.0000 -1.0000 1730680 1595675871.70 151.5374 60.0011 32.0000 1.9476 1.9495 403.2059 403.6818 0.0740 -1.0000 -1.0000 1730750 1595675871.80 151.5374 60.0011 32.0000 1.9471 1.9490 403.2194 403.6949 0.0740 -1.0000 -1.0000 1730970 1595675871.90 151.4837 60.0011 32.0000 1.9499 1.9518 403.0352 403.5112 0.0741 -1.0000 -1.0000 1731029 1595675872.00 151.3369 60.0011 32.0000 1.9497 1.9516 402.8315 403.3070 0.0740 -1.0000 -1.0000 1731109 1595675872.10 151.3369 60.0011 32.0000 1.9498 1.9517 402.6901 403.1664 0.0742 -1.0000 -1.0000 1731170 1595675872.20 151.3369 60.0011 32.0000 1.9489 1.9508 402.7440 403.2201 0.0742 -1.0000 -1.0000 1731229 1595675872.30 151.3369 60.0011 32.0000 1.9473 1.9492 403.0255 403.5017 0.0741 -1.0000 -1.0000 1731789 1595675872.40 151.3369 60.0011 32.0000 1.9487 1.9506 403.3398 403.8164 0.0741 -1.0000 -1.0000 1731849 1595675872.50 151.4031 60.0011 32.0000 1.9493 1.9512 403.0933 403.5689 0.0740 -1.0000 -1.0000 1731919 1595675872.60 151.4031 60.0011 32.0000 1.9492 1.9511 402.9273 403.4032 0.0741 -1.0000 -1.0000 1731989 1595675872.70 151.4031 60.0011 32.0000 1.9498 1.9517 402.8907 403.3663 0.0742 -1.0000 -1.0000 1732049 1595675872.80 151.4031 60.0011 32.0000 1.9487 1.9506 402.9789 403.4556 0.0741 -1.0000 -1.0000 1732229 1595675872.90 151.4031 60.0011 32.0000 1.9480 1.9499 403.2092 403.6850 0.0740 -1.0000 -1.0000 1732299 1595675873.00 151.5000 60.0011 32.0000 1.9494 1.9513 403.1922 403.6677 0.0740 -1.0000 -1.0000 1732359 1595675873.10 151.6998 60.0011 32.0000 1.9497 1.9516 402.9736 403.4497 0.0741 -1.0000 -1.0000 1732469 1595675873.20 151.6998 60.0011 32.0000 1.9510 1.9528 402.7469 403.2228 0.0742 -1.0000 -1.0000 1732529 1595675873.30 151.6998 60.0011 32.0000 1.9505 1.9524 402.8493 403.3254 0.0741 -1.0000 -1.0000 1732699 1595675873.40 151.6998 60.0011 32.0000 1.9495 1.9514 403.1771 403.6526 0.0740 -1.0000 -1.0000 1732779 1595675873.50 151.6998 60.0011 32.0000 1.9506 1.9525 403.1886 403.6654 0.0741 -1.0000 -1.0000 1732838 1595675873.60 151.6998 60.0011 32.0000 1.9489 1.9508 402.9491 403.4249 0.0741 -1.0000 -1.0000 1732898 1595675873.70 151.5578 60.0011 32.0000 1.9498 1.9517 402.6861 403.1630 0.0742 -1.0000 -1.0000 1732968 1595675873.80 151.6078 60.0011 32.0000 1.9499 1.9518 403.1029 403.5792 0.0742 -1.0000 -1.0000 1733198 1595675873.90 151.6078 60.0011 32.0000 1.9502 1.9521 403.2864 403.7639 0.0743 -1.0000 -1.0000 1733258 1595675874.00 151.6078 60.0011 32.0000 1.9506 1.9525 403.1094 403.5869 0.0743 -1.0000 -1.0000 1733328 1595675874.10 151.6078 60.0011 32.0000 1.9516 1.9535 403.0386 403.5151 0.0742 -1.0000 -1.0000 1733398 1595675874.20 151.6078 60.0011 32.0000 1.9489 1.9508 402.8568 403.3319 0.0740 -1.0000 -1.0000 1733458 1595675874.30 151.6078 60.0011 32.0000 1.9490 1.9508 403.2033 403.6789 0.0739 -1.0000 -1.0000 1733538 1595675874.40 151.6078 60.0011 32.0000 1.9479 1.9498 403.3618 403.8367 0.0739 -1.0000 -1.0000 1733598 1595675874.50 151.6078 60.0011 32.0000 1.9493 1.9511 402.8757 403.3515 0.0742 -1.0000 -1.0000 1733668 1595675874.60 151.6078 60.0011 32.0000 1.9487 1.9506 402.8156 403.2923 0.0742 -1.0000 -1.0000 1733738 1595675874.70 151.6078 60.0011 32.0000 1.9481 1.9500 403.0769 403.5526 0.0740 -1.0000 -1.0000 1733798 1595675874.80 151.5680 60.0001 32.0000 1.9488 1.9507 403.2377 403.7134 0.0741 -1.0000 -1.0000 1734358 1595675874.90 151.5680 60.0001 32.0000 1.9507 1.9526 403.2018 403.6781 0.0740 -1.0000 -1.0000 1734438 1595675875.00 151.5680 60.0001 32.0000 1.9507 1.9526 402.9345 403.4097 0.0740 -1.0000 -1.0000 1734498 1595675875.10 151.5680 60.0001 32.0000 1.9522 1.9541 402.8384 403.3147 0.0741 -1.0000 -1.0000 1734568 1595675875.20 151.5680 60.0001 32.0000 1.9518 1.9537 403.0124 403.4883 0.0741 -1.0000 -1.0000 1734637 1595675875.30 151.4980 60.0001 32.0000 1.9483 1.9502 403.3047 403.7800 0.0740 -1.0000 -1.0000 1734727 1595675875.40 151.4919 60.0001 32.0000 1.9498 1.9517 403.1558 403.6320 0.0741 -1.0000 -1.0000 1734797 1595675875.50 151.4919 60.0001 32.0000 1.9496 1.9515 402.9873 403.4626 0.0740 -1.0000 -1.0000 1734857 1595675875.60 151.4919 60.0001 32.0000 1.9494 1.9513 403.0403 403.5167 0.0741 -1.0000 -1.0000 1734927 1595675875.70 151.4919 60.0001 32.0000 1.9484 1.9503 403.2104 403.6865 0.0741 -1.0000 -1.0000 1734997 1595675875.80 151.4919 60.0001 32.0000 1.9490 1.9509 403.1754 403.6514 0.0740 -1.0000 -1.0000 1735057 1595675875.90 151.4919 60.0001 32.0000 1.9505 1.9524 402.9049 403.3818 0.0742 -1.0000 -1.0000 1735117 1595675876.00 151.4919 60.0001 32.0000 1.9503 1.9522 402.8973 403.3732 0.0741 -1.0000 -1.0000 1735197 1595675876.10 151.3299 60.0001 32.0000 1.9494 1.9513 402.9813 403.4577 0.0742 -1.0000 -1.0000 1735257 1595675876.20 151.3299 60.0001 32.0000 1.9479 1.9498 403.1945 403.6711 0.0741 -1.0000 -1.0000 1735317 1595675876.30 151.3299 60.0001 32.0000 1.9486 1.9505 403.1999 403.6756 0.0740 -1.0000 -1.0000 1735397 1595675876.40 151.3299 60.0001 32.0000 1.9505 1.9523 402.8945 403.3697 0.0740 -1.0000 -1.0000 1735497 1595675876.50 151.6127 60.0001 32.0000 1.9533 1.9552 402.8206 403.2959 0.0741 -1.0000 -1.0000 1735557 1595675876.60 151.6127 60.0001 32.0000 1.9496 1.9515 403.0752 403.5517 0.0742 -1.0000 -1.0000 1735627 1595675876.70 151.6127 60.0001 32.0000 1.9491 1.9510 403.0858 403.5618 0.0741 -1.0000 -1.0000 1735707 1595675876.80 151.6127 60.0001 32.0000 1.9501 1.9520 403.0755 403.5509 0.0740 -1.0000 -1.0000 1735777 1595675876.90 151.6127 60.0001 32.0000 1.9500 1.9519 402.8743 403.3499 0.0741 -1.0000 -1.0000 1735957 1595675877.00 151.3500 60.0001 32.0000 1.9476 1.9495 403.2265 403.7023 0.0740 -1.0000 -1.0000 1736017 1595675877.10 151.3185 60.0001 32.0000 1.9475 1.9494 403.2601 403.7353 0.0739 -1.0000 -1.0000 1736097 1595675877.20 151.3185 60.0001 32.0000 1.9497 1.9515 403.2082 403.6827 0.0739 -1.0000 -1.0000 1736157 1595675877.30 151.3185 60.0001 32.0000 1.9511 1.9530 402.7762 403.2517 0.0740 -1.0000 -1.0000 1736217 1595675877.40 151.3185 60.0001 32.0000 1.9504 1.9523 403.1135 403.5888 0.0740 -1.0000 -1.0000 1736726 1595675877.50 151.3432 60.0001 32.0000 1.9485 1.9504 403.2007 403.6769 0.0741 -1.0000 -1.0000 1736787 1595675877.60 151.6246 60.0001 32.0000 1.9492 1.9511 403.2377 403.7141 0.0741 -1.0000 -1.0000 1736846 1595675877.70 151.6246 60.0001 32.0000 1.9494 1.9513 403.3599 403.8368 0.0741 -1.0000 -1.0000 1736926 1595675877.80 151.6246 60.0001 32.0000 1.9508 1.9527 402.9011 403.3761 0.0739 -1.0000 -1.0000 1736986 1595675877.90 151.6246 60.0001 32.0000 1.9509 1.9528 402.8204 403.2949 0.0740 -1.0000 -1.0000 1737236 1595675878.00 151.6246 60.0001 32.0000 1.9498 1.9517 402.8087 403.2853 0.0742 -1.0000 -1.0000 1737306 1595675878.10 151.6246 60.0001 32.0000 1.9472 1.9491 403.1553 403.6313 0.0740 -1.0000 -1.0000 1737396 1595675878.20 151.5125 60.0001 32.0000 1.9479 1.9498 403.2209 403.6970 0.0741 -1.0000 -1.0000 1737466 1595675878.30 151.5125 60.0001 32.0000 1.9484 1.9503 403.1003 403.5759 0.0741 -1.0000 -1.0000 1737546 1595675878.40 151.5125 60.0001 32.0000 1.9511 1.9530 402.9014 403.3778 0.0742 -1.0000 -1.0000 1737616 1595675878.50 151.5125 60.0001 32.0000 1.9508 1.9527 402.9271 403.4028 0.0741 -1.0000 -1.0000 1737786 1595675878.60 151.5125 60.0001 32.0000 1.9495 1.9514 403.1338 403.6099 0.0740 -1.0000 -1.0000 1737856 1595675878.70 151.6138 60.0001 32.0000 1.9496 1.9515 403.2468 403.7238 0.0744 -1.0000 -1.0000 1737926 1595675878.80 151.6182 60.0001 32.0000 1.9510 1.9530 403.0983 403.5760 0.0743 -1.0000 -1.0000 1737986 1595675878.90 151.6182 60.0001 32.0000 1.9499 1.9518 403.1422 403.6184 0.0741 -1.0000 -1.0000 1738066 1595675879.00 151.6182 60.0001 32.0000 1.9493 1.9512 403.4409 403.9174 0.0741 -1.0000 -1.0000 1738296 1595675879.10 151.6182 60.0001 32.0000 1.9476 1.9495 403.3356 403.8123 0.0741 -1.0000 -1.0000 1738366 1595675879.20 151.6086 60.0001 32.0000 1.9509 1.9528 402.9789 403.4541 0.0740 -1.0000 -1.0000 1738426 1595675879.30 151.5132 60.0001 32.0000 1.9493 1.9512 402.7586 403.2345 0.0741 -1.0000 -1.0000 1738496 1595675879.40 151.5132 60.0001 32.0000 1.9497 1.9516 402.8499 403.3257 0.0741 -1.0000 -1.0000 1738565 1595675879.50 151.5132 60.0001 32.0000 1.9489 1.9508 403.1291 403.6047 0.0740 -1.0000 -1.0000 1738955 1595675879.60 151.5132 60.0001 32.0000 1.9490 1.9508 403.3487 403.8259 0.0741 -1.0000 -1.0000 1739015 1595675879.70 151.5132 60.0001 32.0000 1.9485 1.9504 403.1565 403.6321 0.0740 -1.0000 -1.0000 1739085 1595675879.80 151.4826 59.9994 32.0000 1.9483 1.9502 403.0254 403.5026 0.0742 -1.0000 -1.0000 1739145 1595675879.90 151.4826 59.9994 32.0000 1.9510 1.9529 402.8418 403.3167 0.0740 -1.0000 -1.0000 1739215 1595675880.00 151.4826 59.9994 32.0000 1.9496 1.9515 403.0910 403.5668 0.0741 -1.0000 -1.0000 1739445 1595675880.10 151.4826 59.9994 32.0000 1.9486 1.9505 403.2389 403.7142 0.0740 -1.0000 -1.0000 1739515 1595675880.20 151.4826 59.9994 32.0000 1.9487 1.9506 403.2893 403.7656 0.0741 -1.0000 -1.0000 1739575 1595675880.30 151.5550 59.9994 32.0000 1.9503 1.9522 402.8320 403.3083 0.0742 -1.0000 -1.0000 1739645 1595675880.40 151.5688 59.9994 32.0000 1.9509 1.9528 402.8144 403.2897 0.0740 -1.0000 -1.0000 1739715 1595675880.50 151.5688 59.9994 32.0000 1.9489 1.9508 402.9622 403.4372 0.0740 -1.0000 -1.0000 1739775 1595675880.60 151.5688 59.9994 32.0000 1.9509 1.9528 403.1872 403.6626 0.0740 -1.0000 -1.0000 1739855 1595675880.70 151.5688 59.9994 32.0000 1.9493 1.9512 403.2894 403.7657 0.0740 -1.0000 -1.0000 1739915 1595675880.80 151.5688 59.9994 32.0000 1.9496 1.9515 403.0153 403.4904 0.0739 -1.0000 -1.0000 1739975 1595675880.90 151.5688 59.9994 32.0000 1.9502 1.9521 402.7639 403.2387 0.0739 -1.0000 -1.0000 1740055 1595675881.00 151.4497 59.9994 32.0000 1.9504 1.9523 402.8353 403.3103 0.0741 -1.0000 -1.0000 1740225 1595675881.10 151.4497 59.9994 32.0000 1.9493 1.9512 403.2855 403.7624 0.0742 -1.0000 -1.0000 1740305 1595675881.20 151.4497 59.9994 32.0000 1.9510 1.9529 403.1191 403.5947 0.0740 -1.0000 -1.0000 1740365 1595675881.30 151.4497 59.9994 32.0000 1.9505 1.9524 402.8541 403.3297 0.0742 -1.0000 -1.0000 1740425 1595675881.40 151.4497 59.9994 32.0000 1.9504 1.9523 402.7733 403.2488 0.0740 -1.0000 -1.0000 1740495 1595675881.50 151.4802 59.9994 32.0000 1.9505 1.9524 403.0103 403.4852 0.0740 -1.0000 -1.0000 1740564 1595675881.60 151.6584 59.9994 32.0000 1.9494 1.9513 403.3511 403.8282 0.0742 -1.0000 -1.0000 1740734 1595675881.70 151.6584 59.9994 32.0000 1.9491 1.9510 403.1339 403.6107 0.0741 -1.0000 -1.0000 1740804 1595675881.80 151.6584 59.9994 32.0000 1.9496 1.9515 402.9084 403.3838 0.0740 -1.0000 -1.0000 1740874 1595675881.90 151.6584 59.9994 32.0000 1.9515 1.9534 402.6948 403.1689 0.0739 -1.0000 -1.0000 1740934 1595675882.00 151.6584 59.9994 32.0000 1.9490 1.9509 402.7649 403.2406 0.0740 -1.0000 -1.0000 1741014 1595675882.10 151.6584 59.9994 32.0000 1.9502 1.9521 402.9876 403.4631 0.0741 -1.0000 -1.0000 1741464 1595675882.20 151.5548 59.9994 32.0000 1.9502 1.9521 403.0550 403.5304 0.0740 -1.0000 -1.0000 1741534 1595675882.30 151.3329 59.9994 32.0000 1.9503 1.9522 402.7178 403.1929 0.0741 -1.0000 -1.0000 1741604 1595675882.40 151.3329 59.9994 32.0000 1.9488 1.9507 403.1018 403.5768 0.0738 -1.0000 -1.0000 1741674 1595675882.50 151.3329 59.9994 32.0000 1.9494 1.9513 403.2398 403.7160 0.0741 -1.0000 -1.0000 1741734 1595675882.60 151.3329 59.9994 32.0000 1.9483 1.9502 403.1010 403.5764 0.0740 -1.0000 -1.0000 1741804 1595675882.70 151.3329 59.9994 32.0000 1.9487 1.9506 403.0192 403.4951 0.0741 -1.0000 -1.0000 1741864 1595675882.80 151.6083 59.9994 32.0000 1.9521 1.9540 402.8377 403.3124 0.0740 -1.0000 -1.0000 1741934 1595675882.90 151.6083 59.9994 32.0000 1.9508 1.9527 402.8892 403.3653 0.0742 -1.0000 -1.0000 1742014 1595675883.00 151.6083 59.9994 32.0000 1.9500 1.9519 403.0783 403.5540 0.0741 -1.0000 -1.0000 1742074 1595675883.10 151.6083 59.9994 32.0000 1.9494 1.9513 403.2458 403.7219 0.0740 -1.0000 -1.0000 1742214 1595675883.20 151.6083 59.9994 32.0000 1.9481 1.9499 402.9818 403.4574 0.0741 -1.0000 -1.0000 1742274 1595675883.30 151.5296 59.9994 32.0000 1.9504 1.9523 402.6687 403.1439 0.0740 -1.0000 -1.0000 1742333 1595675883.40 151.5213 59.9994 32.0000 1.9515 1.9534 402.8510 403.3246 0.0737 -1.0000 -1.0000 1742404 1595675883.50 151.5213 59.9994 32.0000 1.9500 1.9519 403.1129 403.5876 0.0740 -1.0000 -1.0000 1742463 1595675883.60 151.5213 59.9994 32.0000 1.9500 1.9519 403.1864 403.6632 0.0741 -1.0000 -1.0000 1742953 1595675883.70 151.5213 59.9994 32.0000 1.9494 1.9513 402.9967 403.4723 0.0740 -1.0000 -1.0000 1743033 1595675883.80 151.5213 59.9994 32.0000 1.9505 1.9524 402.9393 403.4152 0.0740 -1.0000 -1.0000 1743093 1595675883.90 151.5376 59.9994 32.0000 1.9512 1.9531 402.8501 403.3249 0.0740 -1.0000 -1.0000 1743153 1595675884.00 151.5376 59.9994 32.0000 1.9500 1.9519 403.1122 403.5862 0.0737 -1.0000 -1.0000 1743233 1595675884.10 151.5376 59.9994 32.0000 1.9489 1.9508 403.1521 403.6290 0.0742 -1.0000 -1.0000 1743473 1595675884.20 151.5376 59.9994 32.0000 1.9496 1.9515 403.1085 403.5837 0.0739 -1.0000 -1.0000 1743533 1595675884.30 151.5376 59.9994 32.0000 1.9512 1.9531 402.8337 403.3076 0.0738 -1.0000 -1.0000 1743613 1595675884.40 151.4919 59.9994 32.0000 1.9499 1.9517 402.8393 403.3151 0.0741 -1.0000 -1.0000 1743673 1595675884.50 151.3832 59.9994 32.0000 1.9491 1.9510 403.0403 403.5158 0.0740 -1.0000 -1.0000 1743733 1595675884.60 151.3832 59.9994 32.0000 1.9498 1.9517 403.1906 403.6663 0.0740 -1.0000 -1.0000 1743813 1595675884.70 151.3832 59.9994 32.0000 1.9504 1.9523 402.9593 403.4338 0.0739 -1.0000 -1.0000 1743953 1595675884.80 151.3832 59.9994 32.0000 1.9500 1.9519 402.7923 403.2688 0.0743 -1.0000 -1.0000 1744023 1595675884.90 151.3832 59.9994 32.0000 1.9491 1.9510 402.6034 403.0799 0.0741 -1.0000 -1.0000 1744093 1595675885.00 151.6024 60.0003 32.0000 1.9491 1.9510 402.9869 403.4633 0.0742 -1.0000 -1.0000 1744153 1595675885.10 151.6024 60.0003 32.0000 1.9500 1.9519 403.2895 403.7665 0.0742 -1.0000 -1.0000 1744232 1595675885.20 151.6024 60.0003 32.0000 1.9509 1.9528 403.1680 403.6446 0.0741 -1.0000 -1.0000 1744492 1595675885.30 151.6024 60.0003 32.0000 1.9499 1.9518 402.8906 403.3668 0.0742 -1.0000 -1.0000 1744562 1595675885.40 151.6024 60.0003 32.0000 1.9516 1.9535 402.9434 403.4192 0.0741 -1.0000 -1.0000 1744632 1595675885.50 151.6024 60.0003 32.0000 1.9484 1.9503 403.4175 403.8933 0.0740 -1.0000 -1.0000 1744702 1595675885.60 151.4000 60.0003 32.0000 1.9497 1.9516 403.1945 403.6708 0.0741 -1.0000 -1.0000 1744762 1595675885.70 151.4000 60.0003 32.0000 1.9509 1.9528 403.1054 403.5810 0.0741 -1.0000 -1.0000 1744932 1595675885.80 151.4000 60.0003 32.0000 1.9507 1.9526 402.7918 403.2681 0.0742 -1.0000 -1.0000 1745002 1595675885.90 151.4000 60.0003 32.0000 1.9491 1.9510 402.9151 403.3908 0.0741 -1.0000 -1.0000 1745062 1595675886.00 151.4000 60.0003 32.0000 1.9489 1.9508 403.0120 403.4887 0.0742 -1.0000 -1.0000 1745132 1595675886.10 151.4296 60.0003 32.0000 1.9491 1.9510 403.1561 403.6326 0.0741 -1.0000 -1.0000 1745192 1595675886.20 151.4355 60.0003 32.0000 1.9484 1.9503 403.0934 403.5687 0.0740 -1.0000 -1.0000 1745252 1595675886.30 151.4355 60.0003 32.0000 1.9503 1.9522 402.9250 403.4014 0.0742 -1.0000 -1.0000 1745332 1595675886.40 151.4355 60.0003 32.0000 1.9516 1.9535 402.7234 403.1985 0.0740 -1.0000 -1.0000 1745392 1595675886.50 151.4355 60.0003 32.0000 1.9489 1.9508 403.1197 403.5952 0.0740 -1.0000 -1.0000 1745452 1595675886.60 151.4355 60.0003 32.0000 1.9478 1.9497 403.1184 403.5942 0.0740 -1.0000 -1.0000 1745532 1595675886.70 151.4306 60.0003 32.0000 1.9481 1.9500 403.0254 403.5021 0.0742 -1.0000 -1.0000 1745592 1595675886.80 151.3888 60.0003 32.0000 1.9498 1.9517 402.7270 403.2027 0.0740 -1.0000 -1.0000 1745652 1595675886.90 151.3888 60.0003 32.0000 1.9506 1.9525 402.6900 403.1646 0.0740 -1.0000 -1.0000 1745722 1595675887.00 151.3888 60.0003 32.0000 1.9486 1.9505 402.9934 403.4696 0.0741 -1.0000 -1.0000 1745792 1595675887.10 151.3888 60.0003 32.0000 1.9477 1.9496 402.9525 403.4272 0.0739 -1.0000 -1.0000 1745872 1595675887.20 151.3888 60.0003 32.0000 1.9480 1.9499 402.9545 403.4296 0.0740 -1.0000 -1.0000 1745962 1595675887.30 151.3161 60.0003 32.0000 1.9504 1.9523 402.7244 403.1998 0.0741 -1.0000 -1.0000 1746032 1595675887.40 151.3161 60.0003 32.0000 1.9505 1.9524 402.8097 403.2862 0.0742 -1.0000 -1.0000 1746102 1595675887.50 151.3161 60.0003 32.0000 1.9501 1.9520 402.5706 403.0454 0.0740 -1.0000 -1.0000 1746172 1595675887.60 151.3161 60.0003 32.0000 1.9481 1.9500 403.1981 403.6742 0.0741 -1.0000 -1.0000 1746231 1595675887.70 151.3161 60.0003 32.0000 1.9502 1.9521 403.0656 403.5414 0.0741 -1.0000 -1.0000 1746481 1595675887.80 151.3161 60.0003 32.0000 1.9508 1.9527 402.9120 403.3877 0.0741 -1.0000 -1.0000 1746541 1595675887.90 151.7052 60.0003 32.0000 1.9511 1.9530 402.8424 403.3187 0.0741 -1.0000 -1.0000 1746601 1595675888.00 151.7052 60.0003 32.0000 1.9494 1.9513 403.0326 403.5073 0.0738 -1.0000 -1.0000 1746671 1595675888.10 151.7052 60.0003 32.0000 1.9507 1.9526 403.2962 403.7720 0.0740 -1.0000 -1.0000 1746741 1595675888.20 151.7052 60.0003 32.0000 1.9497 1.9516 403.1187 403.5943 0.0740 -1.0000 -1.0000 1746811 1595675888.30 151.7052 60.0003 32.0000 1.9510 1.9529 403.0116 403.4870 0.0740 -1.0000 -1.0000 1747001 1595675888.40 151.5245 60.0003 32.0000 1.9507 1.9526 402.7858 403.2612 0.0741 -1.0000 -1.0000 1747061 1595675888.50 151.5180 60.0003 32.0000 1.9512 1.9531 402.6889 403.1656 0.0743 -1.0000 -1.0000 1747121 1595675888.60 151.5180 60.0003 32.0000 1.9499 1.9518 402.8946 403.3697 0.0740 -1.0000 -1.0000 1747201 1595675888.70 151.5180 60.0003 32.0000 1.9503 1.9522 402.9045 403.3801 0.0740 -1.0000 -1.0000 1747261 1595675888.80 151.5180 60.0003 32.0000 1.9513 1.9532 402.7906 403.2662 0.0741 -1.0000 -1.0000 1748390 1595675888.90 151.5180 60.0003 32.0000 1.9504 1.9523 402.5481 403.0225 0.0740 -1.0000 -1.0000 1748470 1595675889.00 151.5180 60.0003 32.0000 1.9476 1.9495 402.9795 403.4560 0.0741 -1.0000 -1.0000 1748530 1595675889.10 151.5180 60.0003 32.0000 1.9487 1.9506 403.1865 403.6631 0.0742 -1.0000 -1.0000 1748610 1595675889.20 151.5180 60.0003 32.0000 1.9503 1.9522 403.0360 403.5119 0.0741 -1.0000 -1.0000 1748670 1595675889.30 151.5180 60.0003 32.0000 1.9507 1.9526 402.9357 403.4114 0.0740 -1.0000 -1.0000 1748730 1595675889.40 151.5180 60.0003 32.0000 1.9501 1.9520 402.7388 403.2139 0.0740 -1.0000 -1.0000 1748800 1595675889.50 151.5116 60.0003 32.0000 1.9483 1.9502 403.2044 403.6801 0.0740 -1.0000 -1.0000 1748870 1595675889.60 151.5116 60.0003 32.0000 1.9490 1.9508 403.1405 403.6172 0.0742 -1.0000 -1.0000 1748930 1595675889.70 151.5116 60.0003 32.0000 1.9487 1.9506 403.1520 403.6283 0.0741 -1.0000 -1.0000 1749000 1595675889.80 151.5116 60.0003 32.0000 1.9487 1.9506 402.7549 403.2310 0.0741 -1.0000 -1.0000 1749060 1595675889.90 151.5116 60.0003 32.0000 1.9493 1.9512 403.0460 403.5221 0.0742 -1.0000 -1.0000 1749130 1595675890.00 151.5092 59.9999 32.0000 1.9493 1.9512 403.1168 403.5929 0.0741 -1.0000 -1.0000 1749200 1595675890.10 151.4243 59.9998 32.0000 1.9494 1.9513 403.0139 403.4898 0.0741 -1.0000 -1.0000 1749260 1595675890.20 151.3881 59.9998 32.0000 1.9517 1.9536 402.6428 403.1187 0.0741 -1.0000 -1.0000 1749320 1595675890.30 151.7247 59.9998 32.0000 1.9523 1.9542 402.9720 403.4468 0.0739 -1.0000 -1.0000 1749400 1595675890.40 151.7247 59.9998 32.0000 1.9500 1.9519 403.0591 403.5343 0.0739 -1.0000 -1.0000 1749460 1595675890.50 151.7247 59.9998 32.0000 1.9497 1.9516 403.0778 403.5540 0.0742 -1.0000 -1.0000 1749520 1595675890.60 151.7247 59.9998 32.0000 1.9509 1.9528 402.9731 403.4493 0.0741 -1.0000 -1.0000 1749600 1595675890.70 151.7247 59.9998 32.0000 1.9507 1.9526 402.7628 403.2381 0.0740 -1.0000 -1.0000 1749660 1595675890.80 151.7247 59.9998 32.0000 1.9501 1.9520 402.8313 403.3077 0.0742 -1.0000 -1.0000 1749720 1595675890.90 151.7247 59.9998 32.0000 1.9507 1.9526 403.1436 403.6197 0.0741 -1.0000 -1.0000 1749800 1595675891.00 151.7247 59.9998 32.0000 1.9504 1.9523 402.9868 403.4622 0.0740 -1.0000 -1.0000 1749860 1595675891.10 151.7247 59.9998 32.0000 1.9505 1.9524 402.4984 402.9739 0.0741 -1.0000 -1.0000 1749930 1595675891.20 151.7247 59.9998 32.0000 1.9488 1.9507 402.9172 403.3928 0.0741 -1.0000 -1.0000 1749990 1595675891.30 151.7247 59.9998 32.0000 1.9493 1.9512 403.0725 403.5493 0.0742 -1.0000 -1.0000 1750839 1595675891.40 151.7247 59.9998 32.0000 1.9497 1.9516 403.2205 403.6968 0.0741 -1.0000 -1.0000 1750919 1595675891.50 151.7247 59.9998 32.0000 1.9488 1.9507 403.0116 403.4872 0.0741 -1.0000 -1.0000 1750979 1595675891.60 151.7247 59.9998 32.0000 1.9500 1.9519 402.8092 403.2850 0.0741 -1.0000 -1.0000 1751039 1595675891.70 151.7130 59.9998 32.0000 1.9492 1.9511 402.8268 403.3029 0.0741 -1.0000 -1.0000 1751109 1595675891.80 151.3861 59.9998 32.0000 1.9477 1.9496 403.2543 403.7300 0.0740 -1.0000 -1.0000 1751239 1595675891.90 151.3861 59.9998 32.0000 1.9488 1.9507 403.2104 403.6871 0.0741 -1.0000 -1.0000 1751309 1595675892.00 151.3861 59.9998 32.0000 1.9494 1.9512 402.7710 403.2465 0.0740 -1.0000 -1.0000 1751399 1595675892.10 151.3861 59.9998 32.0000 1.9510 1.9529 402.9081 403.3835 0.0740 -1.0000 -1.0000 1751459 1595675892.20 151.3861 59.9998 32.0000 1.9490 1.9509 403.0902 403.5655 0.0740 -1.0000 -1.0000 1751519 1595675892.30 151.7673 59.9998 32.0000 1.9482 1.9501 403.1799 403.6557 0.0740 -1.0000 -1.0000 1751589 1595675892.40 151.7852 59.9998 32.0000 1.9487 1.9506 403.1543 403.6277 0.0737 -1.0000 -1.0000 1751659 1595675892.50 151.7852 59.9998 32.0000 1.9505 1.9524 402.8637 403.3396 0.0741 -1.0000 -1.0000 1751719 1595675892.60 151.7852 59.9998 32.0000 1.9510 1.9529 402.7928 403.2681 0.0740 -1.0000 -1.0000 1751799 1595675892.70 151.7852 59.9998 32.0000 1.9495 1.9514 403.2318 403.7077 0.0740 -1.0000 -1.0000 1751868 1595675892.80 151.7852 59.9998 32.0000 1.9452 1.9471 403.3079 403.7833 0.0740 -1.0000 -1.0000 1751948 1595675892.90 151.5075 59.9998 32.0000 1.9489 1.9508 403.0585 403.5349 0.0742 -1.0000 -1.0000 1752029 1595675893.00 151.5075 59.9998 32.0000 1.9491 1.9510 402.8674 403.3439 0.0741 -1.0000 -1.0000 1752089 1595675893.10 151.5075 59.9998 32.0000 1.9487 1.9506 402.9183 403.3933 0.0740 -1.0000 -1.0000 1752158 1595675893.20 151.5075 59.9998 32.0000 1.9480 1.9499 403.0029 403.4790 0.0741 -1.0000 -1.0000 1752219 1595675893.30 151.5075 59.9998 32.0000 1.9503 1.9522 403.1102 403.5848 0.0740 -1.0000 -1.0000 1752289 1595675893.40 151.5443 59.9998 32.0000 1.9501 1.9520 402.8869 403.3623 0.0740 -1.0000 -1.0000 1752468 1595675893.50 151.5443 59.9998 32.0000 1.9503 1.9522 402.5362 403.0112 0.0740 -1.0000 -1.0000 1752528 1595675893.60 151.3932 59.9998 32.0000 1.9496 1.9515 402.9119 403.3870 0.0740 -1.0000 -1.0000 1752598 1595675893.70 151.3866 59.9998 32.0000 1.9488 1.9507 402.9507 403.4256 0.0739 -1.0000 -1.0000 1752668 1595675893.80 151.3866 59.9998 32.0000 1.9476 1.9494 403.2314 403.7072 0.0741 -1.0000 -1.0000 1752728 1595675893.90 151.3866 59.9998 32.0000 1.9486 1.9505 403.0985 403.5746 0.0741 -1.0000 -1.0000 1752968 1595675894.00 151.3866 59.9998 32.0000 1.9501 1.9520 402.9609 403.4374 0.0742 -1.0000 -1.0000 1753048 1595675894.10 151.3866 59.9998 32.0000 1.9513 1.9531 402.8553 403.3302 0.0740 -1.0000 -1.0000 1753108 1595675894.20 151.3866 59.9998 32.0000 1.9488 1.9507 403.1926 403.6686 0.0740 -1.0000 -1.0000 1753178 1595675894.30 151.3866 59.9998 32.0000 1.9468 1.9487 403.1272 403.6028 0.0740 -1.0000 -1.0000 1753248 1595675894.40 151.3866 59.9998 32.0000 1.9488 1.9506 403.1522 403.6274 0.0739 -1.0000 -1.0000 1753468 1595675894.50 151.3866 59.9998 32.0000 1.9508 1.9527 402.7652 403.2408 0.0742 -1.0000 -1.0000 1753538 1595675894.60 151.7630 59.9998 32.0000 1.9514 1.9533 402.7218 403.1980 0.0741 -1.0000 -1.0000 1753608 1595675894.70 151.7630 59.9998 32.0000 1.9500 1.9519 403.0733 403.5491 0.0741 -1.0000 -1.0000 1753668 1595675894.80 151.7630 59.9998 32.0000 1.9498 1.9517 403.2951 403.7716 0.0741 -1.0000 -1.0000 1753738 1595675894.90 151.7630 59.9998 32.0000 1.9501 1.9520 402.9772 403.4524 0.0740 -1.0000 -1.0000 1754038 1595675895.00 151.4690 59.9995 32.0000 1.9496 1.9515 402.6409 403.1162 0.0741 -1.0000 -1.0000 1754098 1595675895.10 151.4082 59.9994 32.0000 1.9498 1.9517 402.7314 403.2064 0.0740 -1.0000 -1.0000 1754168 1595675895.20 151.4082 59.9994 32.0000 1.9504 1.9523 402.9568 403.4322 0.0740 -1.0000 -1.0000 1754237 1595675895.30 151.4082 59.9994 32.0000 1.9503 1.9522 403.1655 403.6415 0.0741 -1.0000 -1.0000 1754298 1595675895.40 151.4082 59.9994 32.0000 1.9505 1.9524 402.9443 403.4200 0.0742 -1.0000 -1.0000 1754477 1595675895.50 151.4082 59.9994 32.0000 1.9506 1.9525 402.7910 403.2675 0.0741 -1.0000 -1.0000 1754547 1595675895.60 151.7078 59.9994 32.0000 1.9506 1.9525 403.0379 403.5134 0.0740 -1.0000 -1.0000 1754607 1595675895.70 151.7078 59.9994 32.0000 1.9491 1.9510 403.4199 403.8968 0.0741 -1.0000 -1.0000 1754677 1595675895.80 151.7078 59.9994 32.0000 1.9501 1.9520 403.2872 403.7644 0.0743 -1.0000 -1.0000 1754747 1595675895.90 151.7078 59.9994 32.0000 1.9506 1.9525 403.1523 403.6289 0.0741 -1.0000 -1.0000 1754967 1595675896.00 151.7078 59.9994 32.0000 1.9505 1.9524 402.7709 403.2458 0.0739 -1.0000 -1.0000 1755047 1595675896.10 151.6714 59.9994 32.0000 1.9507 1.9526 402.9024 403.3778 0.0741 -1.0000 -1.0000 1755107 1595675896.20 151.4252 59.9994 32.0000 1.9468 1.9487 403.0646 403.5412 0.0741 -1.0000 -1.0000 1755167 1595675896.30 151.4252 59.9994 32.0000 1.9503 1.9522 403.0249 403.5008 0.0741 -1.0000 -1.0000 1755237 1595675896.40 151.4252 59.9994 32.0000 1.9501 1.9520 403.0023 403.4782 0.0741 -1.0000 -1.0000 1755477 1595675896.50 151.4252 59.9994 32.0000 1.9512 1.9531 402.8051 403.2802 0.0740 -1.0000 -1.0000 1755537 1595675896.60 151.4252 59.9994 32.0000 1.9512 1.9531 402.8578 403.3331 0.0740 -1.0000 -1.0000 1755607 1595675896.70 151.5734 59.9994 32.0000 1.9504 1.9523 403.3778 403.8529 0.0739 -1.0000 -1.0000 1755667 1595675896.80 151.5734 59.9994 32.0000 1.9501 1.9520 403.3150 403.7899 0.0739 -1.0000 -1.0000 1755737 1595675896.90 151.5734 59.9994 32.0000 1.9491 1.9510 403.0348 403.5104 0.0741 -1.0000 -1.0000 1755807 1595675897.00 151.5734 59.9994 32.0000 1.9508 1.9527 402.8236 403.2987 0.0740 -1.0000 -1.0000 1755987 1595675897.10 151.5734 59.9994 32.0000 1.9486 1.9505 402.7386 403.2146 0.0742 -1.0000 -1.0000 1756067 1595675897.20 151.4846 59.9994 32.0000 1.9496 1.9515 403.1524 403.6284 0.0740 -1.0000 -1.0000 1756127 1595675897.30 151.4402 59.9994 32.0000 1.9490 1.9509 403.1570 403.6329 0.0741 -1.0000 -1.0000 1756186 1595675897.40 151.4402 59.9994 32.0000 1.9496 1.9515 402.9375 403.4132 0.0740 -1.0000 -1.0000 1756256 1595675897.50 151.4402 59.9994 32.0000 1.9496 1.9515 402.8803 403.3561 0.0740 -1.0000 -1.0000 1756486 1595675897.60 151.4402 59.9994 32.0000 1.9508 1.9527 402.8999 403.3752 0.0741 -1.0000 -1.0000 1756546 1595675897.70 151.4402 59.9994 32.0000 1.9487 1.9506 403.1885 403.6649 0.0741 -1.0000 -1.0000 1756616 1595675897.80 151.3754 59.9994 32.0000 1.9472 1.9491 403.1972 403.6734 0.0741 -1.0000 -1.0000 1756686 1595675897.90 151.3754 59.9994 32.0000 1.9508 1.9527 403.0481 403.5241 0.0740 -1.0000 -1.0000 1756746 1595675898.00 151.3754 59.9994 32.0000 1.9512 1.9531 402.9624 403.4395 0.0742 -1.0000 -1.0000 1757596 1595675898.10 151.3754 59.9994 32.0000 1.9488 1.9507 402.8437 403.3191 0.0740 -1.0000 -1.0000 1757666 1595675898.20 151.3754 59.9994 32.0000 1.9482 1.9501 403.1990 403.6748 0.0740 -1.0000 -1.0000 1757726 1595675898.30 151.6731 59.9994 32.0000 1.9473 1.9492 403.2137 403.6896 0.0741 -1.0000 -1.0000 1757806 1595675898.40 151.6731 59.9994 32.0000 1.9500 1.9519 403.2571 403.7341 0.0742 -1.0000 -1.0000 1757866 1595675898.50 151.6731 59.9994 32.0000 1.9496 1.9515 402.8300 403.3054 0.0740 -1.0000 -1.0000 1757966 1595675898.60 151.6731 59.9994 32.0000 1.9485 1.9504 402.9282 403.4022 0.0739 -1.0000 -1.0000 1758036 1595675898.70 151.6731 59.9994 32.0000 1.9486 1.9505 403.2553 403.7312 0.0741 -1.0000 -1.0000 1758096 1595675898.80 151.6352 59.9994 32.0000 1.9492 1.9510 403.1824 403.6586 0.0741 -1.0000 -1.0000 1758165 1595675898.90 151.4220 59.9994 32.0000 1.9503 1.9522 402.8051 403.2802 0.0740 -1.0000 -1.0000 1758245 1595675899.00 151.4220 59.9994 32.0000 1.9511 1.9529 402.7750 403.2503 0.0740 -1.0000 -1.0000 1758306 1595675899.10 151.4220 59.9994 32.0000 1.9498 1.9517 403.0659 403.5404 0.0739 -1.0000 -1.0000 1758376 1595675899.20 151.4220 59.9994 32.0000 1.9481 1.9500 403.2227 403.6986 0.0740 -1.0000 -1.0000 1758445 1595675899.30 151.4220 59.9994 32.0000 1.9497 1.9516 403.2134 403.6894 0.0741 -1.0000 -1.0000 1758505 1595675899.40 151.4933 59.9994 32.0000 1.9497 1.9516 402.9275 403.4040 0.0741 -1.0000 -1.0000 1758575 1595675899.50 151.4933 59.9994 32.0000 1.9521 1.9540 402.7615 403.2377 0.0743 -1.0000 -1.0000 1758635 1595675899.60 151.4933 59.9994 32.0000 1.9490 1.9509 403.0181 403.4937 0.0739 -1.0000 -1.0000 1758705 1595675899.70 151.4933 59.9994 32.0000 1.9487 1.9506 403.2520 403.7279 0.0741 -1.0000 -1.0000 1758775 1595675899.80 151.4933 59.9994 32.0000 1.9489 1.9508 403.0031 403.4789 0.0740 -1.0000 -1.0000 1758835 1595675899.90 151.4808 59.9997 32.0000 1.9498 1.9516 402.5658 403.0404 0.0740 -1.0000 -1.0000 1758895 1595675900.00 151.4568 60.0003 32.0000 1.9504 1.9523 402.9517 403.4274 0.0741 -1.0000 -1.0000 1758975 1595675900.10 151.4568 60.0003 32.0000 1.9486 1.9505 403.2196 403.6959 0.0741 -1.0000 -1.0000 1759035 1595675900.20 151.4568 60.0003 32.0000 1.9464 1.9483 403.2173 403.6937 0.0741 -1.0000 -1.0000 1759095 1595675900.30 151.4568 60.0003 32.0000 1.9512 1.9531 403.0468 403.5229 0.0741 -1.0000 -1.0000 1759175 1595675900.40 151.4568 60.0003 32.0000 1.9512 1.9531 402.8326 403.3095 0.0743 -1.0000 -1.0000 1759235 1595675900.50 151.4568 60.0003 32.0000 1.9502 1.9521 402.8976 403.3735 0.0740 -1.0000 -1.0000 1759295 1595675900.60 151.4568 60.0003 32.0000 1.9483 1.9502 403.1164 403.5919 0.0740 -1.0000 -1.0000 1759485 1595675900.70 151.5605 60.0003 32.0000 1.9490 1.9509 402.8039 403.2796 0.0741 -1.0000 -1.0000 1759545 1595675900.80 151.5703 60.0003 32.0000 1.9498 1.9517 402.9345 403.4093 0.0740 -1.0000 -1.0000 1759605 1595675900.90 151.5703 60.0003 32.0000 1.9485 1.9504 403.1411 403.6170 0.0741 -1.0000 -1.0000 1759675 1595675901.00 151.5703 60.0003 32.0000 1.9471 1.9490 403.0956 403.5727 0.0742 -1.0000 -1.0000 1759745 1595675901.10 151.5703 60.0003 32.0000 1.9478 1.9497 403.0293 403.5051 0.0741 -1.0000 -1.0000 1800234 1595675901.20 151.5635 60.0003 32.0000 1.9477 1.9496 402.9357 403.4117 0.0741 -1.0000 -1.0000 1800295 1595675901.30 151.3660 60.0003 32.0000 1.9469 1.9488 403.0327 403.5091 0.0741 -1.0000 -1.0000 1800364 1595675901.40 151.3660 60.0003 32.0000 1.9488 1.9507 402.7264 403.2019 0.0741 -1.0000 -1.0000 1800434 1595675901.50 151.3660 60.0003 32.0000 1.9494 1.9513 402.6950 403.1692 0.0739 -1.0000 -1.0000 1800504 1595675901.60 151.3660 60.0003 32.0000 1.9488 1.9507 402.7899 403.2650 0.0740 -1.0000 -1.0000 1800844 1595675901.70 151.3660 60.0003 32.0000 1.9491 1.9510 402.8334 403.3086 0.0740 -1.0000 -1.0000 1800914 1595675901.80 151.4339 60.0003 32.0000 1.9473 1.9492 403.1129 403.5891 0.0741 -1.0000 -1.0000 1800974 1595675901.90 151.4339 60.0003 32.0000 1.9473 1.9492 403.2211 403.6966 0.0741 -1.0000 -1.0000 1801034 1595675902.00 151.4339 60.0003 32.0000 1.9475 1.9494 403.0326 403.5083 0.0740 -1.0000 -1.0000 1801134 1595675902.10 151.4339 60.0003 32.0000 1.9490 1.9509 403.0725 403.5476 0.0740 -1.0000 -1.0000 1801214 1595675902.20 151.4339 60.0003 32.0000 1.9478 1.9497 402.8820 403.3574 0.0741 -1.0000 -1.0000 1801284 1595675902.30 151.4335 60.0003 32.0000 1.9500 1.9519 402.8987 403.3753 0.0742 -1.0000 -1.0000 1801354 1595675902.40 151.4330 60.0003 32.0000 1.9494 1.9513 402.9280 403.4038 0.0742 -1.0000 -1.0000 1801414 1595675902.50 151.4330 60.0003 32.0000 1.9454 1.9473 402.7779 403.2539 0.0741 -1.0000 -1.0000 1801474 1595675902.60 151.4330 60.0003 32.0000 1.9477 1.9496 402.7850 403.2603 0.0740 -1.0000 -1.0000 1801974 1595675902.70 151.4330 60.0003 32.0000 1.9456 1.9475 402.7925 403.2677 0.0740 -1.0000 -1.0000 1802034 1595675902.80 151.4330 60.0003 32.0000 1.9492 1.9510 402.7625 403.2362 0.0738 -1.0000 -1.0000 1802094 1595675902.90 151.2409 60.0003 32.0000 1.9489 1.9507 403.1755 403.6503 0.0740 -1.0000 -1.0000 1802174 1595675903.00 151.2409 60.0003 32.0000 1.9485 1.9504 403.1033 403.5791 0.0740 -1.0000 -1.0000 1802233 1595675903.10 151.2409 60.0003 32.0000 1.9478 1.9497 403.0370 403.5117 0.0739 -1.0000 -1.0000 1802473 1595675903.20 151.2409 60.0003 32.0000 1.9492 1.9511 402.9370 403.4118 0.0740 -1.0000 -1.0000 1802533 1595675903.30 151.2409 60.0003 32.0000 1.9485 1.9504 402.9018 403.3784 0.0742 -1.0000 -1.0000 1802593 1595675903.40 151.2409 60.0003 32.0000 1.9495 1.9513 402.8209 403.2961 0.0740 -1.0000 -1.0000 1802673 1595675903.50 151.3410 60.0003 32.0000 1.9493 1.9511 402.7310 403.2061 0.0741 -1.0000 -1.0000 1802733 1595675903.60 151.3410 60.0003 32.0000 1.9504 1.9523 402.8686 403.3447 0.0741 -1.0000 -1.0000 1802803 1595675903.70 151.3410 60.0003 32.0000 1.9503 1.9522 402.8415 403.3182 0.0741 -1.0000 -1.0000 1802873 1595675903.80 151.3410 60.0003 32.0000 1.9472 1.9491 402.8551 403.3304 0.0741 -1.0000 -1.0000 1802933 1595675903.90 151.3410 60.0003 32.0000 1.9490 1.9509 402.9225 403.3984 0.0741 -1.0000 -1.0000 1803003 1595675904.00 151.3410 60.0003 32.0000 1.9485 1.9504 403.1736 403.6499 0.0741 -1.0000 -1.0000 1803073 1595675904.10 151.3410 60.0003 32.0000 1.9486 1.9505 403.0783 403.5541 0.0740 -1.0000 -1.0000 1803133 1595675904.20 151.3320 60.0003 32.0000 1.9488 1.9507 403.1325 403.6077 0.0740 -1.0000 -1.0000 1803193 1595675904.30 151.3313 60.0003 32.0000 1.9494 1.9513 402.8718 403.3482 0.0742 -1.0000 -1.0000 1803273 1595675904.40 151.3313 60.0003 32.0000 1.9490 1.9509 402.7242 403.1993 0.0739 -1.0000 -1.0000 1803333 1595675904.50 151.3313 60.0003 32.0000 1.9495 1.9514 402.6356 403.1108 0.0740 -1.0000 -1.0000 1803393 1595675904.60 151.3313 60.0003 32.0000 1.9504 1.9523 402.7163 403.1917 0.0741 -1.0000 -1.0000 1803473 1595675904.70 151.3341 60.0003 32.0000 1.9478 1.9497 402.9249 403.4000 0.0739 -1.0000 -1.0000 1803743 1595675904.80 151.5285 60.0009 32.0000 1.9477 1.9496 403.0881 403.5635 0.0740 -1.0000 -1.0000 1803803 1595675904.90 151.5285 60.0009 32.0000 1.9481 1.9500 403.1576 403.6336 0.0741 -1.0000 -1.0000 1803883 1595675905.00 151.5285 60.0009 32.0000 1.9490 1.9508 403.1601 403.6366 0.0741 -1.0000 -1.0000 1803943 1595675905.10 151.5285 60.0009 32.0000 1.9495 1.9514 403.0273 403.5036 0.0742 -1.0000 -1.0000 1804013 1595675905.20 151.5285 60.0009 32.0000 1.9499 1.9518 402.9353 403.4116 0.0742 -1.0000 -1.0000 1804242 1595675905.30 151.4157 60.0009 32.0000 1.9492 1.9511 402.9108 403.3861 0.0740 -1.0000 -1.0000 1804312 1595675905.40 151.4157 60.0009 32.0000 1.9499 1.9518 402.8085 403.2833 0.0740 -1.0000 -1.0000 1804382 1595675905.50 151.4157 60.0009 32.0000 1.9497 1.9516 402.6701 403.1450 0.0740 -1.0000 -1.0000 1804442 1595675905.60 151.4157 60.0009 32.0000 1.9506 1.9525 402.6945 403.1718 0.0742 -1.0000 -1.0000 1804502 1595675905.70 151.4157 60.0009 32.0000 1.9481 1.9500 402.7100 403.1853 0.0740 -1.0000 -1.0000 1805382 1595675905.80 151.4485 60.0009 32.0000 1.9483 1.9502 403.1190 403.5944 0.0740 -1.0000 -1.0000 1805442 1595675905.90 151.4736 60.0009 32.0000 1.9488 1.9507 403.1832 403.6590 0.0741 -1.0000 -1.0000 1805512 1595675906.00 151.4736 60.0009 32.0000 1.9484 1.9503 403.1770 403.6523 0.0740 -1.0000 -1.0000 1805582 1595675906.10 151.4736 60.0009 32.0000 1.9483 1.9502 403.1682 403.6453 0.0742 -1.0000 -1.0000 1805642 1595675906.20 151.4736 60.0009 32.0000 1.9508 1.9527 402.7240 403.1991 0.0740 -1.0000 -1.0000 1805732 1595675906.30 151.4736 60.0009 32.0000 1.9492 1.9511 402.8051 403.2805 0.0741 -1.0000 -1.0000 1805812 1595675906.40 151.4623 60.0009 32.0000 1.9511 1.9530 402.8183 403.2941 0.0741 -1.0000 -1.0000 1805872 1595675906.50 151.4623 60.0009 32.0000 1.9484 1.9503 403.0823 403.5578 0.0740 -1.0000 -1.0000 1805941 1595675906.60 151.4623 60.0009 32.0000 1.9485 1.9504 403.1406 403.6164 0.0740 -1.0000 -1.0000 1806012 1595675906.70 151.4623 60.0009 32.0000 1.9487 1.9506 403.0636 403.5395 0.0741 -1.0000 -1.0000 1806082 1595675906.80 151.4623 60.0009 32.0000 1.9484 1.9503 403.1301 403.6064 0.0741 -1.0000 -1.0000 1806141 1595675906.90 151.6016 60.0009 32.0000 1.9501 1.9520 402.7717 403.2455 0.0739 -1.0000 -1.0000 1806222 1595675907.00 151.6016 60.0009 32.0000 1.9515 1.9534 402.9118 403.3877 0.0740 -1.0000 -1.0000 1806281 1595675907.10 151.6016 60.0009 32.0000 1.9512 1.9531 402.9317 403.4086 0.0742 -1.0000 -1.0000 1806351 1595675907.20 151.6016 60.0009 32.0000 1.9499 1.9518 402.8734 403.3491 0.0741 -1.0000 -1.0000 1806421 1595675907.30 151.6016 60.0009 32.0000 1.9483 1.9502 402.9447 403.4213 0.0743 -1.0000 -1.0000 1806481 1595675907.40 151.6016 60.0009 32.0000 1.9467 1.9486 403.1000 403.5768 0.0742 -1.0000 -1.0000 1806551 1595675907.50 151.6016 60.0009 32.0000 1.9487 1.9506 402.9741 403.4506 0.0742 -1.0000 -1.0000 1806621 1595675907.60 151.6016 60.0009 32.0000 1.9498 1.9517 402.9380 403.4126 0.0738 -1.0000 -1.0000 1806681 1595675907.70 151.6016 60.0009 32.0000 1.9506 1.9525 402.8474 403.3233 0.0741 -1.0000 -1.0000 1806751 1595675907.80 151.6016 60.0009 32.0000 1.9496 1.9515 402.7078 403.1836 0.0742 -1.0000 -1.0000 1806811 1595675907.90 151.6016 60.0009 32.0000 1.9503 1.9522 402.8509 403.3282 0.0743 -1.0000 -1.0000 1806881 1595675908.00 151.6016 60.0009 32.0000 1.9498 1.9517 403.2360 403.7118 0.0741 -1.0000 -1.0000 1806951 1595675908.10 151.3246 60.0009 32.0000 1.9491 1.9510 403.3022 403.7792 0.0742 -1.0000 -1.0000 1807011 1595675908.20 151.3168 60.0009 32.0000 1.9496 1.9515 403.2186 403.6953 0.0742 -1.0000 -1.0000 1807081 1595675908.30 151.3168 60.0009 32.0000 1.9482 1.9501 402.9875 403.4629 0.0739 -1.0000 -1.0000 1807740 1595675908.40 151.3168 60.0009 32.0000 1.9498 1.9517 402.6367 403.1111 0.0740 -1.0000 -1.0000 1807801 1595675908.50 151.3168 60.0009 32.0000 1.9508 1.9527 402.7647 403.2389 0.0739 -1.0000 -1.0000 1807870 1595675908.60 151.3337 60.0009 32.0000 1.9498 1.9517 402.8857 403.3614 0.0742 -1.0000 -1.0000 1807940 1595675908.70 151.3759 60.0009 32.0000 1.9492 1.9511 403.1150 403.5905 0.0740 -1.0000 -1.0000 1808001 1595675908.80 151.3759 60.0009 32.0000 1.9503 1.9522 403.2864 403.7638 0.0741 -1.0000 -1.0000 1808060 1595675908.90 151.3759 60.0009 32.0000 1.9490 1.9509 403.3020 403.7781 0.0741 -1.0000 -1.0000 1808140 1595675909.00 151.3759 60.0009 32.0000 1.9517 1.9536 403.1112 403.5863 0.0740 -1.0000 -1.0000 1808200 1595675909.10 151.3759 60.0009 32.0000 1.9500 1.9519 402.8453 403.3209 0.0740 -1.0000 -1.0000 1808270 1595675909.20 151.5987 60.0009 32.0000 1.9518 1.9537 402.6492 403.1240 0.0740 -1.0000 -1.0000 1808340 1595675909.30 151.5987 60.0009 32.0000 1.9501 1.9520 402.9827 403.4585 0.0740 -1.0000 -1.0000 1808480 1595675909.40 151.5987 60.0009 32.0000 1.9500 1.9519 403.1697 403.6449 0.0740 -1.0000 -1.0000 1808550 1595675909.50 151.5987 60.0009 32.0000 1.9495 1.9514 403.1351 403.6120 0.0742 -1.0000 -1.0000 1808610 1595675909.60 151.5987 60.0009 32.0000 1.9511 1.9530 402.9063 403.3810 0.0739 -1.0000 -1.0000 1808670 1595675909.70 151.7095 60.0007 32.0000 1.9497 1.9515 402.9582 403.4337 0.0741 -1.0000 -1.0000 1808750 1595675909.80 151.7095 60.0007 32.0000 1.9499 1.9518 403.0371 403.5129 0.0741 -1.0000 -1.0000 1808970 1595675909.90 151.7095 60.0007 32.0000 1.9495 1.9514 403.1563 403.6328 0.0742 -1.0000 -1.0000 1809030 1595675910.00 151.7095 60.0007 32.0000 1.9501 1.9520 403.1638 403.6398 0.0740 -1.0000 -1.0000 1809110 1595675910.10 151.7095 60.0007 32.0000 1.9500 1.9519 403.2463 403.7207 0.0739 -1.0000 -1.0000 1809170 1595675910.20 151.7095 60.0007 32.0000 1.9498 1.9517 402.9661 403.4429 0.0742 -1.0000 -1.0000 1809230 1595675910.30 151.6368 60.0007 32.0000 1.9498 1.9517 402.5948 403.0696 0.0740 -1.0000 -1.0000 1809530 1595675910.40 151.4308 60.0007 32.0000 1.9504 1.9523 402.6798 403.1547 0.0739 -1.0000 -1.0000 1809590 1595675910.50 151.4308 60.0007 32.0000 1.9506 1.9525 402.9790 403.4549 0.0742 -1.0000 -1.0000 1809649 1595675910.60 151.4308 60.0007 32.0000 1.9488 1.9507 403.1355 403.6111 0.0740 -1.0000 -1.0000 1809720 1595675910.70 151.4308 60.0007 32.0000 1.9505 1.9524 403.1077 403.5839 0.0741 -1.0000 -1.0000 1809790 1595675910.80 151.4308 60.0007 32.0000 1.9493 1.9512 402.7848 403.2605 0.0741 -1.0000 -1.0000 1809849 1595675910.90 151.2339 60.0007 32.0000 1.9512 1.9531 402.8185 403.2941 0.0741 -1.0000 -1.0000 1809920 1595675911.00 151.2339 60.0007 32.0000 1.9492 1.9511 402.9973 403.4735 0.0742 -1.0000 -1.0000 1809979 1595675911.10 151.2339 60.0007 32.0000 1.9492 1.9511 402.9335 403.4095 0.0740 -1.0000 -1.0000 1810059 1595675911.20 151.2339 60.0007 32.0000 1.9478 1.9497 403.0637 403.5390 0.0740 -1.0000 -1.0000 1810119 1595675911.30 151.2339 60.0007 32.0000 1.9498 1.9516 403.1059 403.5818 0.0741 -1.0000 -1.0000 1810179 1595675911.40 151.4258 60.0007 32.0000 1.9495 1.9514 402.8873 403.3622 0.0739 -1.0000 -1.0000 1810969 1595675911.50 151.5770 60.0007 32.0000 1.9502 1.9521 402.7437 403.2182 0.0739 -1.0000 -1.0000 1811039 1595675911.60 151.5770 60.0007 32.0000 1.9486 1.9505 403.1782 403.6535 0.0740 -1.0000 -1.0000 1811099 1595675911.70 151.5770 60.0007 32.0000 1.9483 1.9502 403.1608 403.6362 0.0740 -1.0000 -1.0000 1811189 1595675911.80 151.5770 60.0007 32.0000 1.9491 1.9509 403.1971 403.6724 0.0740 -1.0000 -1.0000 1811269 1595675911.90 151.5770 60.0007 32.0000 1.9502 1.9521 403.0420 403.5186 0.0741 -1.0000 -1.0000 1811339 1595675912.00 151.6591 60.0007 32.0000 1.9502 1.9521 402.7080 403.1817 0.0738 -1.0000 -1.0000 1811409 1595675912.10 151.6591 60.0007 32.0000 1.9493 1.9512 402.9453 403.4204 0.0740 -1.0000 -1.0000 1811469 1595675912.20 151.6591 60.0007 32.0000 1.9497 1.9516 403.1913 403.6678 0.0741 -1.0000 -1.0000 1811528 1595675912.30 151.6591 60.0007 32.0000 1.9492 1.9511 403.1540 403.6299 0.0741 -1.0000 -1.0000 1811608 1595675912.40 151.6591 60.0007 32.0000 1.9500 1.9519 403.0244 403.5010 0.0742 -1.0000 -1.0000 1811668 1595675912.50 151.6518 60.0007 32.0000 1.9502 1.9521 402.8397 403.3152 0.0740 -1.0000 -1.0000 1811728 1595675912.60 151.6471 60.0007 32.0000 1.9508 1.9527 402.7330 403.2082 0.0740 -1.0000 -1.0000 1811798 1595675912.70 151.6471 60.0007 32.0000 1.9506 1.9525 403.2116 403.6869 0.0739 -1.0000 -1.0000 1811868 1595675912.80 151.6471 60.0007 32.0000 1.9491 1.9510 403.2173 403.6932 0.0741 -1.0000 -1.0000 1811928 1595675912.90 151.6471 60.0007 32.0000 1.9492 1.9511 403.1966 403.6729 0.0741 -1.0000 -1.0000 1811998 1595675913.00 151.6471 60.0007 32.0000 1.9504 1.9523 403.1217 403.5965 0.0739 -1.0000 -1.0000 1812068 1595675913.10 151.6471 60.0007 32.0000 1.9503 1.9522 402.7447 403.2203 0.0741 -1.0000 -1.0000 1812138 1595675913.20 151.6471 60.0007 32.0000 1.9506 1.9525 402.7696 403.2442 0.0739 -1.0000 -1.0000 1812208 1595675913.30 151.6471 60.0007 32.0000 1.9505 1.9524 402.9362 403.4121 0.0741 -1.0000 -1.0000 1812268 1595675913.40 151.6471 60.0007 32.0000 1.9498 1.9517 403.2905 403.7669 0.0741 -1.0000 -1.0000 1812498 1595675913.50 151.6471 60.0007 32.0000 1.9496 1.9515 403.2769 403.7536 0.0741 -1.0000 -1.0000 1812568 1595675913.60 151.5429 60.0007 32.0000 1.9493 1.9512 403.1584 403.6345 0.0741 -1.0000 -1.0000 1812628 1595675913.70 151.5405 60.0007 32.0000 1.9498 1.9517 402.9441 403.4209 0.0742 -1.0000 -1.0000 1812698 1595675913.80 151.5405 60.0007 32.0000 1.9481 1.9500 402.9910 403.4656 0.0739 -1.0000 -1.0000 1812768 1595675913.90 151.5405 60.0007 32.0000 1.9477 1.9496 403.1975 403.6729 0.0739 -1.0000 -1.0000 1813767 1595675914.00 151.5405 60.0007 32.0000 1.9470 1.9489 403.2424 403.7178 0.0740 -1.0000 -1.0000 1813837 1595675914.10 151.5405 60.0007 32.0000 1.9492 1.9511 403.2388 403.7153 0.0742 -1.0000 -1.0000 1813897 1595675914.20 151.3419 60.0007 32.0000 1.9511 1.9530 403.0649 403.5408 0.0740 -1.0000 -1.0000 1813967 1595675914.30 151.2284 60.0007 32.0000 1.9519 1.9538 402.7111 403.1862 0.0740 -1.0000 -1.0000 1814037 1595675914.40 151.2284 60.0007 32.0000 1.9510 1.9529 402.7974 403.2732 0.0741 -1.0000 -1.0000 1814107 1595675914.50 151.2284 60.0007 32.0000 1.9466 1.9485 403.0329 403.5082 0.0740 -1.0000 -1.0000 1814167 1595675914.60 151.2284 60.0007 32.0000 1.9471 1.9489 403.2795 403.7563 0.0742 -1.0000 -1.0000 1814237 1595675914.70 151.2284 60.0007 32.0000 1.9489 1.9508 403.2492 403.7256 0.0740 -1.0000 -1.0000 1814307 1595675914.80 151.5028 59.9993 32.0000 1.9487 1.9506 403.1153 403.5903 0.0739 -1.0000 -1.0000 1814367 1595675914.90 151.5028 59.9993 32.0000 1.9508 1.9527 402.7874 403.2616 0.0739 -1.0000 -1.0000 1814437 1595675915.00 151.5028 59.9993 32.0000 1.9520 1.9539 403.0542 403.5298 0.0741 -1.0000 -1.0000 1814507 1595675915.10 151.5028 59.9993 32.0000 1.9500 1.9519 403.4446 403.9204 0.0740 -1.0000 -1.0000 1814577 1595675915.20 151.5028 59.9993 32.0000 1.9502 1.9521 403.1706 403.6462 0.0741 -1.0000 -1.0000 1814637 1595675915.30 151.5798 59.9993 32.0000 1.9518 1.9537 403.2096 403.6858 0.0741 -1.0000 -1.0000 1814697 1595675915.40 151.5813 59.9993 32.0000 1.9510 1.9529 403.0669 403.5425 0.0740 -1.0000 -1.0000 1814777 1595675915.50 151.5813 59.9993 32.0000 1.9501 1.9520 402.7657 403.2413 0.0742 -1.0000 -1.0000 1814837 1595675915.60 151.5813 59.9993 32.0000 1.9500 1.9519 402.6834 403.1583 0.0740 -1.0000 -1.0000 1814897 1595675915.70 151.5813 59.9993 32.0000 1.9499 1.9518 403.0317 403.5075 0.0741 -1.0000 -1.0000 1814977 1595675915.80 151.5813 59.9993 32.0000 1.9494 1.9513 403.2094 403.6859 0.0741 -1.0000 -1.0000 1815037 1595675915.90 151.5813 59.9993 32.0000 1.9487 1.9505 403.2647 403.7402 0.0741 -1.0000 -1.0000 1815107 1595675916.00 151.5813 59.9993 32.0000 1.9510 1.9529 402.8891 403.3659 0.0741 -1.0000 -1.0000 1815236 1595675916.10 151.5813 59.9993 32.0000 1.9510 1.9529 402.7768 403.2525 0.0741 -1.0000 -1.0000 1815307 1595675916.20 151.5813 59.9993 32.0000 1.9504 1.9523 403.0439 403.5197 0.0741 -1.0000 -1.0000 1815366 1595675916.30 151.5813 59.9993 32.0000 1.9483 1.9502 403.1164 403.5925 0.0741 -1.0000 -1.0000 1815436 1595675916.40 151.4296 59.9993 32.0000 1.9485 1.9504 403.1430 403.6192 0.0741 -1.0000 -1.0000 1815506 1595675916.50 151.4296 59.9993 32.0000 1.9495 1.9514 403.1426 403.6190 0.0743 -1.0000 -1.0000 1815736 1595675916.60 151.4296 59.9993 32.0000 1.9506 1.9525 402.9102 403.3870 0.0742 -1.0000 -1.0000 1815806 1595675916.70 151.4296 59.9993 32.0000 1.9508 1.9527 402.9607 403.4359 0.0740 -1.0000 -1.0000 1815866 1595675916.80 151.4296 59.9993 32.0000 1.9489 1.9508 402.9630 403.4390 0.0741 -1.0000 -1.0000 1815926 1595675916.90 151.4296 59.9993 32.0000 1.9501 1.9520 403.0336 403.5091 0.0740 -1.0000 -1.0000 1816006 1595675917.00 151.4692 59.9993 32.0000 1.9474 1.9493 403.0898 403.5658 0.0741 -1.0000 -1.0000 1816496 1595675917.10 151.4692 59.9993 32.0000 1.9491 1.9510 402.7526 403.2280 0.0740 -1.0000 -1.0000 1816566 1595675917.20 151.4692 59.9993 32.0000 1.9501 1.9520 402.7444 403.2200 0.0741 -1.0000 -1.0000 1816626 1595675917.30 151.4692 59.9993 32.0000 1.9498 1.9517 403.0087 403.4839 0.0740 -1.0000 -1.0000 1816716 1595675917.40 151.4692 59.9993 32.0000 1.9486 1.9505 403.2034 403.6782 0.0738 -1.0000 -1.0000 1816796 1595675917.50 151.6321 59.9993 32.0000 1.9503 1.9522 403.2180 403.6942 0.0740 -1.0000 -1.0000 1816856 1595675917.60 151.6927 59.9993 32.0000 1.9513 1.9532 403.0456 403.5196 0.0738 -1.0000 -1.0000 1816926 1595675917.70 151.6927 59.9993 32.0000 1.9510 1.9529 402.9209 403.3961 0.0740 -1.0000 -1.0000 1816996 1595675917.80 151.6927 59.9993 32.0000 1.9505 1.9524 402.9192 403.3950 0.0741 -1.0000 -1.0000 1817056 1595675917.90 151.6927 59.9993 32.0000 1.9495 1.9514 403.1165 403.5927 0.0741 -1.0000 -1.0000 1817126 1595675918.00 151.6927 59.9993 32.0000 1.9472 1.9491 403.2158 403.6919 0.0741 -1.0000 -1.0000 1817196 1595675918.10 151.6765 59.9993 32.0000 1.9491 1.9510 403.0891 403.5646 0.0740 -1.0000 -1.0000 1817255 1595675918.20 151.6765 59.9993 32.0000 1.9519 1.9538 402.7966 403.2722 0.0741 -1.0000 -1.0000 1817326 1595675918.30 151.6765 59.9993 32.0000 1.9522 1.9541 402.7776 403.2526 0.0740 -1.0000 -1.0000 1817396 1595675918.40 151.6765 59.9993 32.0000 1.9497 1.9516 403.2193 403.6957 0.0741 -1.0000 -1.0000 1817455 1595675918.50 151.6765 59.9993 32.0000 1.9494 1.9513 403.2983 403.7750 0.0742 -1.0000 -1.0000 1817805 1595675918.60 151.4500 59.9993 32.0000 1.9498 1.9517 403.1679 403.6451 0.0742 -1.0000 -1.0000 1817875 1595675918.70 151.4500 59.9993 32.0000 1.9496 1.9515 403.1229 403.5981 0.0739 -1.0000 -1.0000 1817935 1595675918.80 151.4500 59.9993 32.0000 1.9509 1.9528 402.8485 403.3259 0.0743 -1.0000 -1.0000 1817995 1595675918.90 151.4500 59.9993 32.0000 1.9497 1.9516 402.9999 403.4763 0.0741 -1.0000 -1.0000 1818075 1595675919.00 151.4500 59.9993 32.0000 1.9477 1.9496 403.2121 403.6878 0.0739 -1.0000 -1.0000 1818245 1595675919.10 151.4688 59.9993 32.0000 1.9487 1.9506 403.3097 403.7856 0.0741 -1.0000 -1.0000 1818325 1595675919.20 151.7035 59.9993 32.0000 1.9487 1.9506 403.0732 403.5494 0.0740 -1.0000 -1.0000 1818385 1595675919.30 151.7035 59.9993 32.0000 1.9500 1.9519 402.6491 403.1248 0.0742 -1.0000 -1.0000 1818445 1595675919.40 151.7035 59.9993 32.0000 1.9497 1.9516 402.6946 403.1700 0.0741 -1.0000 -1.0000 1818525 1595675919.50 151.7035 59.9993 32.0000 1.9509 1.9528 403.1022 403.5789 0.0742 -1.0000 -1.0000 1818755 1595675919.60 151.7035 59.9993 32.0000 1.9506 1.9525 403.1849 403.6617 0.0742 -1.0000 -1.0000 1818815 1595675919.70 151.7035 59.9993 32.0000 1.9508 1.9527 403.1182 403.5944 0.0741 -1.0000 -1.0000 1818895 1595675919.80 151.2821 60.0007 32.0000 1.9523 1.9542 402.8725 403.3479 0.0740 -1.0000 -1.0000 1818955 1595675919.90 151.2821 60.0007 32.0000 1.9521 1.9540 402.6685 403.1445 0.0741 -1.0000 -1.0000 1819015 1595675920.00 151.2821 60.0007 32.0000 1.9511 1.9529 403.2743 403.7497 0.0740 -1.0000 -1.0000 1819085 1595675920.10 151.2821 60.0007 32.0000 1.9478 1.9497 403.2911 403.7663 0.0738 -1.0000 -1.0000 1819264 1595675920.20 151.2821 60.0007 32.0000 1.9502 1.9521 403.1276 403.6033 0.0741 -1.0000 -1.0000 1819324 1595675920.30 151.2821 60.0007 32.0000 1.9510 1.9529 403.1054 403.5823 0.0742 -1.0000 -1.0000 1819404 1595675920.40 151.6971 60.0007 32.0000 1.9510 1.9529 402.9314 403.4065 0.0739 -1.0000 -1.0000 1819474 1595675920.50 151.6971 60.0007 32.0000 1.9498 1.9517 402.9192 403.3931 0.0738 -1.0000 -1.0000 1819534 1595675920.60 151.6971 60.0007 32.0000 1.9496 1.9515 403.2196 403.6952 0.0740 -1.0000 -1.0000 1820604 1595675920.70 151.6971 60.0007 32.0000 1.9487 1.9505 403.2977 403.7731 0.0740 -1.0000 -1.0000 1820664 1595675920.80 151.6971 60.0007 32.0000 1.9491 1.9510 403.1625 403.6382 0.0740 -1.0000 -1.0000 1820734 1595675920.90 151.6971 60.0007 32.0000 1.9502 1.9521 402.8478 403.3232 0.0740 -1.0000 -1.0000 1820804 1595675921.00 151.4940 60.0007 32.0000 1.9500 1.9519 402.6954 403.1701 0.0740 -1.0000 -1.0000 1820864 1595675921.10 151.4582 60.0007 32.0000 1.9494 1.9513 403.0524 403.5278 0.0740 -1.0000 -1.0000 1820944 1595675921.20 151.4582 60.0007 32.0000 1.9482 1.9501 403.2151 403.6922 0.0742 -1.0000 -1.0000 1821004 1595675921.30 151.4582 60.0007 32.0000 1.9485 1.9504 403.2977 403.7736 0.0740 -1.0000 -1.0000 1821063 1595675921.40 151.4582 60.0007 32.0000 1.9504 1.9523 402.8072 403.2824 0.0740 -1.0000 -1.0000 1821133 1595675921.50 151.4582 60.0007 32.0000 1.9519 1.9538 402.6519 403.1269 0.0740 -1.0000 -1.0000 1821204 1595675921.60 151.5907 60.0007 32.0000 1.9510 1.9529 402.9275 403.4027 0.0740 -1.0000 -1.0000 1821483 1595675921.70 151.5907 60.0007 32.0000 1.9499 1.9518 403.2160 403.6919 0.0741 -1.0000 -1.0000 1821553 1595675921.80 151.5907 60.0007 32.0000 1.9496 1.9515 403.2146 403.6910 0.0741 -1.0000 -1.0000 1821623 1595675921.90 151.5907 60.0007 32.0000 1.9506 1.9525 403.0763 403.5520 0.0740 -1.0000 -1.0000 1821683 1595675922.00 151.5907 60.0007 32.0000 1.9513 1.9532 402.7925 403.2689 0.0741 -1.0000 -1.0000 1821763 1595675922.10 151.5701 60.0007 32.0000 1.9511 1.9530 402.9045 403.3809 0.0742 -1.0000 -1.0000 1821993 1595675922.20 151.5551 60.0007 32.0000 1.9481 1.9500 403.0536 403.5294 0.0740 -1.0000 -1.0000 1822053 1595675922.30 151.5551 60.0007 32.0000 1.9467 1.9485 403.1628 403.6388 0.0741 -1.0000 -1.0000 1822123 1595675922.40 151.4474 60.0007 32.0000 1.9500 1.9519 403.1837 403.6607 0.0742 -1.0000 -1.0000 1822183 1595675922.50 151.4474 60.0007 32.0000 1.9501 1.9520 402.9801 403.4558 0.0740 -1.0000 -1.0000 1822253 1595675922.60 151.4474 60.0007 32.0000 1.9495 1.9513 403.0798 403.5544 0.0740 -1.0000 -1.0000 1822323 1595675922.70 151.4474 60.0007 32.0000 1.9493 1.9512 403.2393 403.7165 0.0743 -1.0000 -1.0000 1822383 1595675922.80 151.4474 60.0007 32.0000 1.9474 1.9493 403.1742 403.6493 0.0739 -1.0000 -1.0000 1822453 1595675922.90 151.4474 60.0007 32.0000 1.9511 1.9530 402.9891 403.4640 0.0740 -1.0000 -1.0000 1822523 1595675923.00 151.4474 60.0007 32.0000 1.9515 1.9534 402.8949 403.3705 0.0741 -1.0000 -1.0000 1822593 1595675923.10 151.4474 60.0007 32.0000 1.9510 1.9528 402.8275 403.3024 0.0738 -1.0000 -1.0000 1822673 1595675923.20 151.3858 60.0007 32.0000 1.9503 1.9522 403.0744 403.5491 0.0740 -1.0000 -1.0000 1822763 1595675923.30 151.3706 60.0007 32.0000 1.9506 1.9525 403.1529 403.6277 0.0739 -1.0000 -1.0000 1822833 1595675923.40 151.3706 60.0007 32.0000 1.9512 1.9531 403.1953 403.6716 0.0742 -1.0000 -1.0000 1822903 1595675923.50 151.3706 60.0007 32.0000 1.9496 1.9515 403.0233 403.4991 0.0740 -1.0000 -1.0000 1822962 1595675923.60 151.3706 60.0007 32.0000 1.9482 1.9501 402.8693 403.3452 0.0741 -1.0000 -1.0000 1823022 1595675923.70 151.3706 60.0007 32.0000 1.9496 1.9515 403.0426 403.5185 0.0741 -1.0000 -1.0000 1823103 1595675923.80 151.3706 60.0007 32.0000 1.9497 1.9516 403.1117 403.5880 0.0742 -1.0000 -1.0000 1823162 1595675923.90 151.3706 60.0007 32.0000 1.9508 1.9527 403.1290 403.6070 0.0742 -1.0000 -1.0000 1823222 1595675924.00 151.3706 60.0007 32.0000 1.9512 1.9531 402.6633 403.1389 0.0742 -1.0000 -1.0000 1823292 1595675924.10 151.3706 60.0007 32.0000 1.9496 1.9515 402.8281 403.3016 0.0738 -1.0000 -1.0000 1823362 1595675924.20 151.3706 60.0007 32.0000 1.9504 1.9523 402.7764 403.2523 0.0742 -1.0000 -1.0000 1823862 1595675924.30 151.3706 60.0007 32.0000 1.9490 1.9509 403.0619 403.5379 0.0740 -1.0000 -1.0000 1823952 1595675924.40 151.4840 60.0007 32.0000 1.9482 1.9501 403.1736 403.6492 0.0740 -1.0000 -1.0000 1824012 1595675924.50 151.4840 60.0007 32.0000 1.9510 1.9529 403.0874 403.5640 0.0742 -1.0000 -1.0000 1824072 1595675924.60 151.4840 60.0007 32.0000 1.9496 1.9515 402.8981 403.3735 0.0740 -1.0000 -1.0000 1824152 1595675924.70 151.4840 60.0007 32.0000 1.9491 1.9510 402.9877 403.4636 0.0741 -1.0000 -1.0000 1824232 1595675924.80 151.4840 60.0007 32.0000 1.9496 1.9515 403.2189 403.6951 0.0741 -1.0000 -1.0000 1824302 1595675924.90 151.5577 60.0006 32.0000 1.9487 1.9506 403.2203 403.6959 0.0740 -1.0000 -1.0000 1824372 1595675925.00 151.7186 60.0003 32.0000 1.9494 1.9513 402.9756 403.4510 0.0740 -1.0000 -1.0000 1824432 1595675925.10 151.7186 60.0003 32.0000 1.9505 1.9524 402.8680 403.3434 0.0740 -1.0000 -1.0000 1824512 1595675925.20 151.7186 60.0003 32.0000 1.9508 1.9527 402.7583 403.2337 0.0741 -1.0000 -1.0000 1824572 1595675925.30 151.7186 60.0003 32.0000 1.9506 1.9525 402.7822 403.2577 0.0740 -1.0000 -1.0000 1824632 1595675925.40 151.7186 60.0003 32.0000 1.9492 1.9510 403.1820 403.6591 0.0742 -1.0000 -1.0000 1824712 1595675925.50 151.7186 60.0003 32.0000 1.9486 1.9505 403.3224 403.7987 0.0740 -1.0000 -1.0000 1824772 1595675925.60 151.4295 60.0003 32.0000 1.9492 1.9511 403.0692 403.5446 0.0740 -1.0000 -1.0000 1824841 1595675925.70 151.2055 60.0003 32.0000 1.9485 1.9504 402.9973 403.4725 0.0740 -1.0000 -1.0000 1824912 1595675925.80 151.6412 60.0003 32.0000 1.9480 1.9499 402.9221 403.3975 0.0739 -1.0000 -1.0000 1824972 1595675925.90 151.6412 60.0003 32.0000 1.9478 1.9497 403.1143 403.5884 0.0738 -1.0000 -1.0000 1825031 1595675926.00 151.6412 60.0003 32.0000 1.9498 1.9517 403.1713 403.6467 0.0740 -1.0000 -1.0000 1825112 1595675926.10 151.6412 60.0003 32.0000 1.9515 1.9534 403.2196 403.6956 0.0740 -1.0000 -1.0000 1825171 1595675926.20 151.6412 60.0003 32.0000 1.9511 1.9530 403.0374 403.5139 0.0741 -1.0000 -1.0000 1825241 1595675926.30 151.6412 60.0003 32.0000 1.9513 1.9532 402.8352 403.3103 0.0740 -1.0000 -1.0000 1825311 1595675926.40 151.6412 60.0003 32.0000 1.9499 1.9517 402.7394 403.2142 0.0739 -1.0000 -1.0000 1825371 1595675926.50 151.6412 60.0003 32.0000 1.9497 1.9516 403.0750 403.5498 0.0739 -1.0000 -1.0000 1825431 1595675926.60 151.6412 60.0003 32.0000 1.9485 1.9504 403.2421 403.7183 0.0741 -1.0000 -1.0000 1825511 1595675926.70 151.6390 60.0003 32.0000 1.9497 1.9516 403.0784 403.5537 0.0740 -1.0000 -1.0000 1825811 1595675926.80 151.6148 60.0003 32.0000 1.9516 1.9535 403.0981 403.5739 0.0740 -1.0000 -1.0000 1825871 1595675926.90 151.6148 60.0003 32.0000 1.9507 1.9526 403.0400 403.5148 0.0739 -1.0000 -1.0000 1825941 1595675927.00 151.6148 60.0003 32.0000 1.9496 1.9515 403.2265 403.7035 0.0742 -1.0000 -1.0000 1826011 1595675927.10 151.6148 60.0003 32.0000 1.9496 1.9515 403.1906 403.6669 0.0741 -1.0000 -1.0000 1826081 1595675927.20 151.6148 60.0003 32.0000 1.9510 1.9529 403.0289 403.5048 0.0740 -1.0000 -1.0000 1826141 1595675927.30 151.3376 60.0003 32.0000 1.9496 1.9515 402.7695 403.2447 0.0741 -1.0000 -1.0000 1826201 1595675927.40 151.3376 60.0003 32.0000 1.9492 1.9511 402.7205 403.1959 0.0740 -1.0000 -1.0000 1826281 1595675927.50 151.3376 60.0003 32.0000 1.9497 1.9516 402.9103 403.3843 0.0739 -1.0000 -1.0000 1826341 1595675927.60 151.3376 60.0003 32.0000 1.9499 1.9518 403.1768 403.6531 0.0742 -1.0000 -1.0000 1826411 1595675927.70 151.3376 60.0003 32.0000 1.9503 1.9522 403.2240 403.7007 0.0741 -1.0000 -1.0000 1826501 1595675927.80 151.4002 60.0003 32.0000 1.9503 1.9522 402.8836 403.3579 0.0739 -1.0000 -1.0000 1826561 1595675927.90 151.4460 60.0003 32.0000 1.9507 1.9526 403.0060 403.4812 0.0740 -1.0000 -1.0000 1826631 1595675928.00 151.4460 60.0003 32.0000 1.9487 1.9506 403.1153 403.5903 0.0739 -1.0000 -1.0000 1826701 1595675928.10 151.4460 60.0003 32.0000 1.9475 1.9494 403.0942 403.5700 0.0741 -1.0000 -1.0000 1826761 1595675928.20 151.4460 60.0003 32.0000 1.9495 1.9514 403.0746 403.5505 0.0741 -1.0000 -1.0000 1826821 1595675928.30 151.4460 60.0003 32.0000 1.9510 1.9529 402.7329 403.2081 0.0741 -1.0000 -1.0000 1827270 1595675928.40 151.5326 60.0003 32.0000 1.9538 1.9557 402.7377 403.2130 0.0740 -1.0000 -1.0000 1827330 1595675928.50 151.5326 60.0003 32.0000 1.9499 1.9517 402.9530 403.4272 0.0739 -1.0000 -1.0000 1827390 1595675928.60 151.5326 60.0003 32.0000 1.9502 1.9521 403.2144 403.6906 0.0741 -1.0000 -1.0000 1827470 1595675928.70 151.5326 60.0003 32.0000 1.9509 1.9528 403.4194 403.8962 0.0742 -1.0000 -1.0000 1827530 1595675928.80 151.5326 60.0003 32.0000 1.9503 1.9522 403.1497 403.6257 0.0741 -1.0000 -1.0000 1827810 1595675928.90 151.6097 60.0003 32.0000 1.9517 1.9536 402.8703 403.3454 0.0739 -1.0000 -1.0000 1827880 1595675929.00 151.6364 60.0003 32.0000 1.9507 1.9526 403.0498 403.5255 0.0741 -1.0000 -1.0000 1827940 1595675929.10 151.6364 60.0003 32.0000 1.9484 1.9503 403.1784 403.6554 0.0742 -1.0000 -1.0000 1828020 1595675929.20 151.6364 60.0003 32.0000 1.9506 1.9525 403.1571 403.6344 0.0743 -1.0000 -1.0000 1828080 1595675929.30 151.6364 60.0003 32.0000 1.9508 1.9527 402.8827 403.3575 0.0740 -1.0000 -1.0000 1828260 1595675929.40 151.5792 60.0003 32.0000 1.9505 1.9524 402.7716 403.2480 0.0742 -1.0000 -1.0000 1828330 1595675929.50 151.4907 60.0003 32.0000 1.9505 1.9524 402.8442 403.3197 0.0740 -1.0000 -1.0000 1828390 1595675929.60 151.4907 60.0003 32.0000 1.9500 1.9519 403.0396 403.5158 0.0740 -1.0000 -1.0000 1828460 1595675929.70 151.4907 60.0003 32.0000 1.9505 1.9524 403.2156 403.6905 0.0739 -1.0000 -1.0000 1828530 1595675929.80 151.4907 60.0003 32.0000 1.9501 1.9519 402.7963 403.2706 0.0738 -1.0000 -1.0000 1829280 1595675929.90 151.4907 60.0003 32.0000 1.9497 1.9516 402.5717 403.0465 0.0740 -1.0000 -1.0000 1829340 1595675930.00 151.4663 59.9994 32.0000 1.9518 1.9537 402.7663 403.2415 0.0740 -1.0000 -1.0000 1829420 1595675930.10 151.4658 59.9994 32.0000 1.9498 1.9517 403.3179 403.7934 0.0739 -1.0000 -1.0000 1829480 1595675930.20 151.4658 59.9994 32.0000 1.9507 1.9526 403.1636 403.6392 0.0741 -1.0000 -1.0000 1829539 1595675930.30 151.4658 59.9994 32.0000 1.9498 1.9517 402.9902 403.4654 0.0739 -1.0000 -1.0000 1829619 1595675930.40 151.4658 59.9994 32.0000 1.9500 1.9519 402.7690 403.2451 0.0741 -1.0000 -1.0000 1829680 1595675930.50 151.4658 59.9994 32.0000 1.9497 1.9516 402.7351 403.2107 0.0741 -1.0000 -1.0000 1829739 1595675930.60 151.4658 59.9994 32.0000 1.9504 1.9523 403.1827 403.6574 0.0739 -1.0000 -1.0000 1829809 1595675930.70 151.5858 59.9994 32.0000 1.9492 1.9511 403.2015 403.6762 0.0738 -1.0000 -1.0000 1829879 1595675930.80 151.5858 59.9994 32.0000 1.9503 1.9522 403.0143 403.4886 0.0739 -1.0000 -1.0000 1829999 1595675930.90 151.5858 59.9994 32.0000 1.9512 1.9530 402.8124 403.2870 0.0739 -1.0000 -1.0000 1830079 1595675931.00 151.5858 59.9994 32.0000 1.9522 1.9541 402.7226 403.1980 0.0741 -1.0000 -1.0000 1830139 1595675931.10 151.5858 59.9994 32.0000 1.9510 1.9529 403.1905 403.6657 0.0740 -1.0000 -1.0000 1830219 1595675931.20 151.3563 59.9994 32.0000 1.9499 1.9518 403.1644 403.6400 0.0740 -1.0000 -1.0000 1830279 1595675931.30 151.3563 59.9994 32.0000 1.9489 1.9508 402.8980 403.3736 0.0741 -1.0000 -1.0000 1830519 1595675931.40 151.3563 59.9994 32.0000 1.9509 1.9528 402.8149 403.2909 0.0741 -1.0000 -1.0000 1830589 1595675931.50 151.3563 59.9994 32.0000 1.9495 1.9513 402.7031 403.1783 0.0739 -1.0000 -1.0000 1830649 1595675931.60 151.3563 59.9994 32.0000 1.9492 1.9511 403.1068 403.5826 0.0741 -1.0000 -1.0000 1830709 1595675931.70 151.3563 59.9994 32.0000 1.9498 1.9517 403.2281 403.7040 0.0740 -1.0000 -1.0000 1830789 1595675931.80 151.3563 59.9994 32.0000 1.9502 1.9521 403.2362 403.7121 0.0741 -1.0000 -1.0000 1831009 1595675931.90 151.5323 59.9994 32.0000 1.9518 1.9537 402.9155 403.3913 0.0741 -1.0000 -1.0000 1831069 1595675932.00 151.5323 59.9994 32.0000 1.9497 1.9516 402.7047 403.1804 0.0742 -1.0000 -1.0000 1831149 1595675932.10 151.5323 59.9994 32.0000 1.9493 1.9512 403.1321 403.6089 0.0742 -1.0000 -1.0000 1831209 1595675932.20 151.5323 59.9994 32.0000 1.9502 1.9521 403.2642 403.7407 0.0741 -1.0000 -1.0000 1831269 1595675932.30 151.4955 59.9994 32.0000 1.9499 1.9518 402.9013 403.3768 0.0741 -1.0000 -1.0000 1831338 1595675932.40 151.4728 59.9994 32.0000 1.9504 1.9523 402.7632 403.2380 0.0739 -1.0000 -1.0000 1831408 1595675932.50 151.4728 59.9994 32.0000 1.9496 1.9514 402.6740 403.1495 0.0740 -1.0000 -1.0000 1831468 1595675932.60 151.4728 59.9994 32.0000 1.9489 1.9507 403.2263 403.7025 0.0742 -1.0000 -1.0000 1831538 1595675932.70 151.4728 59.9994 32.0000 1.9492 1.9511 403.0978 403.5736 0.0740 -1.0000 -1.0000 1831598 1595675932.80 151.4728 59.9994 32.0000 1.9506 1.9525 402.8835 403.3586 0.0741 -1.0000 -1.0000 1831668 1595675932.90 151.5466 59.9994 32.0000 1.9509 1.9528 402.7209 403.1961 0.0739 -1.0000 -1.0000 1831758 1595675933.00 151.6664 59.9994 32.0000 1.9502 1.9521 403.0756 403.5510 0.0740 -1.0000 -1.0000 1831818 1595675933.10 151.6664 59.9994 32.0000 1.9496 1.9515 403.2020 403.6783 0.0741 -1.0000 -1.0000 1831888 1595675933.20 151.6664 59.9994 32.0000 1.9491 1.9510 403.1956 403.6712 0.0740 -1.0000 -1.0000 1831948 1595675933.30 151.6664 59.9994 32.0000 1.9505 1.9524 402.9981 403.4732 0.0740 -1.0000 -1.0000 1832018 1595675933.40 151.6664 59.9994 32.0000 1.9502 1.9521 402.9818 403.4571 0.0740 -1.0000 -1.0000 1832258 1595675933.50 151.5078 59.9994 32.0000 1.9495 1.9514 403.1751 403.6510 0.0741 -1.0000 -1.0000 1832318 1595675933.60 151.5078 59.9994 32.0000 1.9488 1.9507 403.1653 403.6410 0.0740 -1.0000 -1.0000 1832388 1595675933.70 151.5078 59.9994 32.0000 1.9530 1.9549 402.9232 403.3986 0.0740 -1.0000 -1.0000 1832458 1595675933.80 151.5078 59.9994 32.0000 1.9511 1.9530 402.7913 403.2666 0.0740 -1.0000 -1.0000 1832518 1595675933.90 151.5078 59.9994 32.0000 1.9503 1.9522 402.9319 403.4067 0.0740 -1.0000 -1.0000 1832758 1595675934.00 151.5078 59.9994 32.0000 1.9486 1.9505 403.2057 403.6810 0.0739 -1.0000 -1.0000 1832828 1595675934.10 151.6955 59.9994 32.0000 1.9508 1.9527 403.1990 403.6743 0.0740 -1.0000 -1.0000 1832888 1595675934.20 151.6955 59.9994 32.0000 1.9496 1.9515 402.8163 403.2919 0.0741 -1.0000 -1.0000 1832958 1595675934.30 151.6955 59.9994 32.0000 1.9518 1.9537 402.6565 403.1313 0.0740 -1.0000 -1.0000 1833028 1595675934.40 151.6955 59.9994 32.0000 1.9512 1.9531 402.9313 403.4066 0.0740 -1.0000 -1.0000 1833347 1595675934.50 151.6955 59.9994 32.0000 1.9478 1.9497 403.2403 403.7162 0.0740 -1.0000 -1.0000 1833407 1595675934.60 151.3155 59.9988 32.0000 1.9490 1.9509 403.1683 403.6452 0.0742 -1.0000 -1.0000 1833477 1595675934.70 151.3155 59.9988 32.0000 1.9505 1.9524 402.9210 403.3969 0.0741 -1.0000 -1.0000 1833537 1595675934.80 151.3155 59.9988 32.0000 1.9512 1.9531 402.8460 403.3215 0.0740 -1.0000 -1.0000 1833607 1595675934.90 151.3155 59.9988 32.0000 1.9505 1.9524 402.6226 403.0975 0.0740 -1.0000 -1.0000 1833747 1595675935.00 151.3155 59.9988 32.0000 1.9499 1.9518 402.8917 403.3662 0.0739 -1.0000 -1.0000 1833807 1595675935.10 151.3419 59.9988 32.0000 1.9489 1.9508 403.2973 403.7736 0.0741 -1.0000 -1.0000 1833877 1595675935.20 151.3800 59.9988 32.0000 1.9489 1.9508 402.9751 403.4512 0.0741 -1.0000 -1.0000 1833937 1595675935.30 151.3800 59.9988 32.0000 1.9492 1.9511 402.7601 403.2354 0.0740 -1.0000 -1.0000 1834007 1595675935.40 151.3800 59.9988 32.0000 1.9495 1.9514 402.6450 403.1201 0.0741 -1.0000 -1.0000 1834757 1595675935.50 151.3800 59.9988 32.0000 1.9504 1.9523 402.9108 403.3867 0.0741 -1.0000 -1.0000 1834817 1595675935.60 151.3800 59.9988 32.0000 1.9485 1.9504 403.2010 403.6765 0.0739 -1.0000 -1.0000 1834887 1595675935.70 151.5015 59.9988 32.0000 1.9488 1.9507 403.1621 403.6377 0.0740 -1.0000 -1.0000 1834957 1595675935.80 151.5015 59.9988 32.0000 1.9503 1.9522 402.7289 403.2041 0.0741 -1.0000 -1.0000 1835017 1595675935.90 151.5015 59.9988 32.0000 1.9492 1.9511 402.8379 403.3139 0.0741 -1.0000 -1.0000 1835087 1595675936.00 151.5015 59.9988 32.0000 1.9503 1.9522 403.2658 403.7424 0.0741 -1.0000 -1.0000 1835156 1595675936.10 151.5015 59.9988 32.0000 1.9485 1.9504 403.2003 403.6760 0.0739 -1.0000 -1.0000 1835227 1595675936.20 151.5328 59.9988 32.0000 1.9497 1.9516 403.1846 403.6608 0.0741 -1.0000 -1.0000 1835287 1595675936.30 151.5328 59.9988 32.0000 1.9524 1.9543 402.7022 403.1774 0.0741 -1.0000 -1.0000 1835356 1595675936.40 151.5328 59.9988 32.0000 1.9518 1.9537 402.7400 403.2148 0.0739 -1.0000 -1.0000 1835426 1595675936.50 151.5328 59.9988 32.0000 1.9491 1.9510 402.9647 403.4409 0.0741 -1.0000 -1.0000 1835487 1595675936.60 151.5328 59.9988 32.0000 1.9501 1.9520 403.1788 403.6547 0.0740 -1.0000 -1.0000 1835566 1595675936.70 151.5333 59.9988 32.0000 1.9509 1.9528 402.7896 403.2646 0.0740 -1.0000 -1.0000 1835626 1595675936.80 151.5399 59.9988 32.0000 1.9493 1.9512 402.6438 403.1190 0.0740 -1.0000 -1.0000 1835686 1595675936.90 151.5399 59.9988 32.0000 1.9508 1.9527 402.9077 403.3822 0.0738 -1.0000 -1.0000 1835756 1595675937.00 151.5399 59.9988 32.0000 1.9484 1.9503 403.2818 403.7574 0.0740 -1.0000 -1.0000 1835996 1595675937.10 151.5399 59.9988 32.0000 1.9486 1.9505 403.1817 403.6573 0.0739 -1.0000 -1.0000 1836066 1595675937.20 151.5399 59.9988 32.0000 1.9488 1.9507 403.0730 403.5489 0.0741 -1.0000 -1.0000 1836136 1595675937.30 151.5399 59.9988 32.0000 1.9489 1.9508 402.9087 403.3844 0.0740 -1.0000 -1.0000 1836196 1595675937.40 151.4189 59.9988 32.0000 1.9510 1.9529 402.7096 403.1842 0.0739 -1.0000 -1.0000 1836266 1595675937.50 151.4189 59.9988 32.0000 1.9509 1.9527 402.7164 403.1911 0.0739 -1.0000 -1.0000 1836766 1595675937.60 151.4189 59.9988 32.0000 1.9486 1.9505 402.9973 403.4723 0.0739 -1.0000 -1.0000 1836836 1595675937.70 151.4189 59.9988 32.0000 1.9501 1.9520 402.9745 403.4492 0.0739 -1.0000 -1.0000 1836906 1595675937.80 151.4189 59.9988 32.0000 1.9505 1.9524 402.9518 403.4273 0.0740 -1.0000 -1.0000 1836965 1595675937.90 151.4827 59.9988 32.0000 1.9508 1.9527 402.6637 403.1390 0.0740 -1.0000 -1.0000 1837025 1595675938.00 151.5215 59.9988 32.0000 1.9490 1.9509 403.0625 403.5382 0.0740 -1.0000 -1.0000 1837775 1595675938.10 151.5215 59.9988 32.0000 1.9487 1.9506 403.2362 403.7114 0.0740 -1.0000 -1.0000 1837835 1595675938.20 151.5215 59.9988 32.0000 1.9499 1.9518 403.0222 403.4994 0.0743 -1.0000 -1.0000 1837895 1595675938.30 151.5215 59.9988 32.0000 1.9507 1.9526 402.8686 403.3445 0.0741 -1.0000 -1.0000 1837965 1595675938.40 151.5215 59.9988 32.0000 1.9511 1.9530 402.9152 403.3910 0.0741 -1.0000 -1.0000 1838035 1595675938.50 151.4684 59.9988 32.0000 1.9503 1.9522 403.0271 403.5022 0.0739 -1.0000 -1.0000 1838095 1595675938.60 151.4684 59.9988 32.0000 1.9482 1.9501 403.1749 403.6510 0.0741 -1.0000 -1.0000 1838165 1595675938.70 151.4684 59.9988 32.0000 1.9484 1.9503 403.2089 403.6847 0.0740 -1.0000 -1.0000 1838235 1595675938.80 151.4684 59.9988 32.0000 1.9501 1.9520 402.8406 403.3156 0.0740 -1.0000 -1.0000 1838295 1595675938.90 151.4684 59.9988 32.0000 1.9511 1.9530 402.9904 403.4663 0.0740 -1.0000 -1.0000 1838365 1595675939.00 151.4666 59.9988 32.0000 1.9491 1.9510 403.1542 403.6288 0.0738 -1.0000 -1.0000 1838425 1595675939.10 151.4666 59.9988 32.0000 1.9482 1.9501 403.1733 403.6483 0.0739 -1.0000 -1.0000 1838505 1595675939.20 151.4666 59.9988 32.0000 1.9484 1.9503 403.0085 403.4829 0.0738 -1.0000 -1.0000 1838565 1595675939.30 151.4666 59.9988 32.0000 1.9511 1.9530 402.8490 403.3223 0.0737 -1.0000 -1.0000 1838625 1595675939.40 151.4666 59.9988 32.0000 1.9503 1.9522 402.5876 403.0624 0.0739 -1.0000 -1.0000 1838705 1595675939.50 151.4812 59.9988 32.0000 1.9489 1.9508 403.0974 403.5721 0.0739 -1.0000 -1.0000 1838765 1595675939.60 151.5372 59.9991 32.0000 1.9489 1.9508 403.1748 403.6495 0.0739 -1.0000 -1.0000 1838825 1595675939.70 151.5372 59.9991 32.0000 1.9496 1.9515 403.1932 403.6692 0.0740 -1.0000 -1.0000 1838895 1595675939.80 151.5372 59.9991 32.0000 1.9508 1.9527 402.8607 403.3364 0.0741 -1.0000 -1.0000 1838964 1595675939.90 151.5372 59.9991 32.0000 1.9503 1.9522 402.9847 403.4595 0.0739 -1.0000 -1.0000 1839024 1595675940.00 151.5372 59.9991 32.0000 1.9494 1.9513 403.2854 403.7610 0.0740 -1.0000 -1.0000 1839094 1595675940.10 151.5372 59.9991 32.0000 1.9490 1.9509 403.1589 403.6346 0.0740 -1.0000 -1.0000 1839154 1595675940.20 151.6434 59.9991 32.0000 1.9503 1.9522 402.9276 403.4032 0.0740 -1.0000 -1.0000 1839224 1595675940.30 151.6434 59.9991 32.0000 1.9494 1.9513 402.7369 403.2111 0.0738 -1.0000 -1.0000 1839294 1595675940.40 151.6434 59.9991 32.0000 1.9492 1.9510 402.7883 403.2629 0.0740 -1.0000 -1.0000 1839354 1595675940.50 151.6434 59.9991 32.0000 1.9488 1.9507 403.0741 403.5491 0.0740 -1.0000 -1.0000 1839414 1595675940.60 151.6434 59.9991 32.0000 1.9500 1.9519 403.2044 403.6807 0.0741 -1.0000 -1.0000 1839494 1595675940.70 151.6006 59.9991 32.0000 1.9516 1.9535 403.1302 403.6063 0.0740 -1.0000 -1.0000 1839554 1595675940.80 151.5638 59.9991 32.0000 1.9502 1.9521 402.7845 403.2588 0.0739 -1.0000 -1.0000 1839614 1595675940.90 151.5638 59.9991 32.0000 1.9512 1.9531 402.6955 403.1715 0.0741 -1.0000 -1.0000 1839694 1595675941.00 151.5638 59.9991 32.0000 1.9486 1.9505 403.3176 403.7932 0.0740 -1.0000 -1.0000 1839754 1595675941.10 151.5638 59.9991 32.0000 1.9478 1.9497 403.0834 403.5594 0.0741 -1.0000 -1.0000 1840554 1595675941.20 151.5638 59.9991 32.0000 1.9497 1.9516 402.8830 403.3579 0.0740 -1.0000 -1.0000 1840624 1595675941.30 151.4200 59.9991 32.0000 1.9496 1.9515 402.7191 403.1943 0.0740 -1.0000 -1.0000 1840684 1595675941.40 151.4200 59.9991 32.0000 1.9492 1.9511 402.7654 403.2400 0.0739 -1.0000 -1.0000 1840753 1595675941.50 151.4200 59.9991 32.0000 1.9494 1.9513 403.0206 403.4954 0.0739 -1.0000 -1.0000 1840823 1595675941.60 151.4200 59.9991 32.0000 1.9482 1.9501 403.1354 403.6111 0.0741 -1.0000 -1.0000 1840884 1595675941.70 151.4200 59.9991 32.0000 1.9487 1.9506 403.2177 403.6939 0.0740 -1.0000 -1.0000 1840953 1595675941.80 151.5232 59.9991 32.0000 1.9505 1.9524 402.8859 403.3605 0.0740 -1.0000 -1.0000 1841033 1595675941.90 151.5337 59.9991 32.0000 1.9519 1.9538 402.7563 403.2316 0.0741 -1.0000 -1.0000 1841093 1595675942.00 151.5337 59.9991 32.0000 1.9505 1.9524 402.8658 403.3420 0.0741 -1.0000 -1.0000 1841173 1595675942.10 151.5337 59.9991 32.0000 1.9482 1.9501 403.0686 403.5439 0.0740 -1.0000 -1.0000 1841243 1595675942.20 151.5337 59.9991 32.0000 1.9491 1.9510 403.1393 403.6149 0.0740 -1.0000 -1.0000 1841303 1595675942.30 151.5337 59.9991 32.0000 1.9494 1.9513 402.9128 403.3870 0.0739 -1.0000 -1.0000 1841373 1595675942.40 151.4786 59.9991 32.0000 1.9508 1.9527 402.8305 403.3048 0.0739 -1.0000 -1.0000 1841433 1595675942.50 151.4786 59.9991 32.0000 1.9516 1.9535 402.9659 403.4407 0.0740 -1.0000 -1.0000 1841503 1595675942.60 151.4786 59.9991 32.0000 1.9506 1.9525 403.2126 403.6887 0.0740 -1.0000 -1.0000 1841853 1595675942.70 151.4786 59.9991 32.0000 1.9504 1.9523 403.2996 403.7750 0.0740 -1.0000 -1.0000 1841913 1595675942.80 151.4786 59.9991 32.0000 1.9497 1.9516 402.8819 403.3571 0.0740 -1.0000 -1.0000 1841973 1595675942.90 151.4786 59.9991 32.0000 1.9510 1.9529 402.7431 403.2186 0.0742 -1.0000 -1.0000 1842053 1595675943.00 151.5989 59.9991 32.0000 1.9501 1.9520 402.8928 403.3691 0.0741 -1.0000 -1.0000 1842133 1595675943.10 151.6634 59.9991 32.0000 1.9494 1.9513 403.2108 403.6865 0.0740 -1.0000 -1.0000 1842203 1595675943.20 151.6634 59.9991 32.0000 1.9496 1.9515 403.0356 403.5114 0.0741 -1.0000 -1.0000 1842303 1595675943.30 151.6634 59.9991 32.0000 1.9510 1.9529 402.7688 403.2441 0.0740 -1.0000 -1.0000 1842363 1595675943.40 151.6634 59.9991 32.0000 1.9518 1.9537 402.8237 403.2985 0.0739 -1.0000 -1.0000 1842433 1595675943.50 151.6634 59.9991 32.0000 1.9496 1.9515 403.0505 403.5260 0.0740 -1.0000 -1.0000 1842503 1595675943.60 151.3160 59.9991 32.0000 1.9479 1.9498 403.1554 403.6308 0.0739 -1.0000 -1.0000 1842562 1595675943.70 151.3160 59.9991 32.0000 1.9493 1.9512 403.1801 403.6546 0.0739 -1.0000 -1.0000 1842882 1595675943.80 151.3160 59.9991 32.0000 1.9501 1.9520 402.9086 403.3842 0.0741 -1.0000 -1.0000 1842952 1595675943.90 151.3160 59.9991 32.0000 1.9507 1.9526 402.6808 403.1560 0.0741 -1.0000 -1.0000 1843012 1595675944.00 151.3160 59.9991 32.0000 1.9495 1.9514 402.9987 403.4748 0.0741 -1.0000 -1.0000 1843082 1595675944.10 151.7006 59.9991 32.0000 1.9496 1.9515 403.2462 403.7219 0.0740 -1.0000 -1.0000 1843142 1595675944.20 151.7060 59.9991 32.0000 1.9488 1.9507 403.1004 403.5757 0.0739 -1.0000 -1.0000 1843502 1595675944.30 151.7060 59.9991 32.0000 1.9526 1.9545 402.8917 403.3660 0.0739 -1.0000 -1.0000 1843572 1595675944.40 151.7060 59.9991 32.0000 1.9504 1.9523 402.8044 403.2805 0.0740 -1.0000 -1.0000 1843642 1595675944.50 151.7060 59.9991 32.0000 1.9489 1.9508 403.0335 403.5074 0.0738 -1.0000 -1.0000 1843702 1595675944.60 151.6953 59.9991 32.0000 1.9488 1.9507 403.1999 403.6750 0.0740 -1.0000 -1.0000 1843802 1595675944.70 151.4256 59.9995 32.0000 1.9489 1.9508 403.0570 403.5324 0.0740 -1.0000 -1.0000 1843992 1595675944.80 151.4256 59.9995 32.0000 1.9509 1.9528 402.9761 403.4508 0.0739 -1.0000 -1.0000 1844052 1595675944.90 151.4256 59.9995 32.0000 1.9503 1.9522 402.6923 403.1667 0.0739 -1.0000 -1.0000 1844132 1595675945.00 151.4256 59.9995 32.0000 1.9503 1.9522 402.9502 403.4257 0.0740 -1.0000 -1.0000 1844192 1595675945.10 151.4256 59.9995 32.0000 1.9495 1.9514 403.0203 403.4954 0.0739 -1.0000 -1.0000 1844282 1595675945.20 151.4474 59.9995 32.0000 1.9488 1.9507 403.2410 403.7158 0.0739 -1.0000 -1.0000 1844352 1595675945.30 151.4567 59.9995 32.0000 1.9503 1.9522 403.1553 403.6311 0.0741 -1.0000 -1.0000 1844412 1595675945.40 151.4567 59.9995 32.0000 1.9507 1.9526 403.0271 403.5024 0.0739 -1.0000 -1.0000 1844492 1595675945.50 151.4567 59.9995 32.0000 1.9488 1.9507 403.1953 403.6717 0.0741 -1.0000 -1.0000 1844551 1595675945.60 151.4567 59.9995 32.0000 1.9479 1.9498 403.1252 403.6005 0.0738 -1.0000 -1.0000 1844621 1595675945.70 151.4567 59.9995 32.0000 1.9511 1.9530 403.0737 403.5491 0.0741 -1.0000 -1.0000 1844691 1595675945.80 151.5670 59.9995 32.0000 1.9526 1.9545 402.8386 403.3138 0.0740 -1.0000 -1.0000 1844751 1595675945.90 151.5670 59.9995 32.0000 1.9511 1.9530 402.7539 403.2293 0.0740 -1.0000 -1.0000 1844811 1595675946.00 151.5670 59.9995 32.0000 1.9492 1.9511 402.8810 403.3563 0.0740 -1.0000 -1.0000 1844891 1595675946.10 151.5670 59.9995 32.0000 1.9484 1.9502 403.2099 403.6847 0.0738 -1.0000 -1.0000 1844951 1595675946.20 151.5670 59.9995 32.0000 1.9492 1.9511 403.1031 403.5781 0.0739 -1.0000 -1.0000 1845011 1595675946.30 151.5189 59.9995 32.0000 1.9500 1.9519 402.7155 403.1900 0.0739 -1.0000 -1.0000 1845811 1595675946.40 151.5189 59.9995 32.0000 1.9517 1.9536 403.0403 403.5158 0.0741 -1.0000 -1.0000 1845881 1595675946.50 151.5189 59.9995 32.0000 1.9495 1.9514 403.3080 403.7838 0.0740 -1.0000 -1.0000 1845941 1595675946.60 151.5189 59.9995 32.0000 1.9483 1.9502 403.2999 403.7761 0.0741 -1.0000 -1.0000 1846011 1595675946.70 151.5189 59.9995 32.0000 1.9497 1.9516 402.9338 403.4091 0.0740 -1.0000 -1.0000 1846111 1595675946.80 151.5189 59.9995 32.0000 1.9512 1.9530 402.9693 403.4445 0.0739 -1.0000 -1.0000 1846171 1595675946.90 151.4044 59.9995 32.0000 1.9509 1.9528 402.9459 403.4207 0.0740 -1.0000 -1.0000 1846241 1595675947.00 151.4044 59.9995 32.0000 1.9478 1.9497 403.2168 403.6926 0.0740 -1.0000 -1.0000 1846311 1595675947.10 151.4044 59.9995 32.0000 1.9488 1.9507 402.9704 403.4465 0.0741 -1.0000 -1.0000 1846381 1595675947.20 151.4044 59.9995 32.0000 1.9481 1.9500 402.7326 403.2077 0.0740 -1.0000 -1.0000 1846440 1595675947.30 151.4044 59.9995 32.0000 1.9497 1.9516 402.5578 403.0310 0.0738 -1.0000 -1.0000 1846511 1595675947.40 151.3763 59.9995 32.0000 1.9499 1.9518 402.9535 403.4288 0.0740 -1.0000 -1.0000 1846600 1595675947.50 151.3763 59.9995 32.0000 1.9484 1.9503 403.0317 403.5075 0.0741 -1.0000 -1.0000 1846660 1595675947.60 151.3763 59.9995 32.0000 1.9496 1.9515 402.8168 403.2904 0.0737 -1.0000 -1.0000 1846720 1595675947.70 151.3763 59.9995 32.0000 1.9500 1.9519 402.8543 403.3284 0.0739 -1.0000 -1.0000 1846790 1595675947.80 151.3812 59.9995 32.0000 1.9498 1.9517 402.8807 403.3555 0.0739 -1.0000 -1.0000 1846860 1595675947.90 151.7298 59.9995 32.0000 1.9481 1.9500 403.2491 403.7249 0.0740 -1.0000 -1.0000 1846920 1595675948.00 151.7298 59.9995 32.0000 1.9495 1.9514 403.2972 403.7732 0.0740 -1.0000 -1.0000 1846990 1595675948.10 151.7298 59.9995 32.0000 1.9493 1.9512 403.0907 403.5660 0.0740 -1.0000 -1.0000 1847050 1595675948.20 151.7298 59.9995 32.0000 1.9525 1.9544 402.8703 403.3451 0.0740 -1.0000 -1.0000 1847120 1595675948.30 151.7298 59.9995 32.0000 1.9516 1.9535 403.1852 403.6605 0.0739 -1.0000 -1.0000 1847400 1595675948.40 151.7298 59.9995 32.0000 1.9487 1.9506 403.2312 403.7054 0.0739 -1.0000 -1.0000 1847460 1595675948.50 151.5513 59.9995 32.0000 1.9480 1.9499 403.2387 403.7144 0.0740 -1.0000 -1.0000 1847530 1595675948.60 151.4572 59.9995 32.0000 1.9491 1.9510 402.8737 403.3490 0.0741 -1.0000 -1.0000 1847600 1595675948.70 151.4572 59.9995 32.0000 1.9497 1.9516 402.7460 403.2216 0.0740 -1.0000 -1.0000 1847660 1595675948.80 151.4572 59.9995 32.0000 1.9520 1.9538 402.9089 403.3837 0.0740 -1.0000 -1.0000 1848000 1595675948.90 151.4572 59.9995 32.0000 1.9498 1.9517 403.1238 403.5985 0.0739 -1.0000 -1.0000 1848070 1595675949.00 151.4572 59.9995 32.0000 1.9497 1.9516 403.2354 403.7111 0.0740 -1.0000 -1.0000 1848140 1595675949.10 151.5367 59.9995 32.0000 1.9486 1.9505 403.0453 403.5211 0.0741 -1.0000 -1.0000 1848209 1595675949.20 151.5367 59.9995 32.0000 1.9496 1.9515 402.7395 403.2153 0.0741 -1.0000 -1.0000 1848269 1595675949.30 151.5367 59.9995 32.0000 1.9506 1.9525 402.8524 403.3271 0.0739 -1.0000 -1.0000 1848519 1595675949.40 151.5367 59.9995 32.0000 1.9497 1.9516 403.1526 403.6273 0.0739 -1.0000 -1.0000 1848599 1595675949.50 151.5367 59.9995 32.0000 1.9508 1.9527 403.2655 403.7414 0.0740 -1.0000 -1.0000 1848659 1595675949.60 151.5651 59.9997 32.0000 1.9508 1.9527 403.1860 403.6617 0.0741 -1.0000 -1.0000 1848719 1595675949.70 151.5754 59.9998 32.0000 1.9496 1.9515 402.8053 403.2806 0.0740 -1.0000 -1.0000 1848799 1595675949.80 151.5754 59.9998 32.0000 1.9504 1.9523 403.1168 403.5915 0.0738 -1.0000 -1.0000 1849029 1595675949.90 151.5754 59.9998 32.0000 1.9488 1.9507 403.1838 403.6587 0.0740 -1.0000 -1.0000 1849089 1595675950.00 151.5754 59.9998 32.0000 1.9489 1.9508 403.2523 403.7277 0.0740 -1.0000 -1.0000 1849169 1595675950.10 151.5754 59.9998 32.0000 1.9511 1.9530 402.9163 403.3911 0.0738 -1.0000 -1.0000 1849229 1595675950.20 151.2532 59.9998 32.0000 1.9501 1.9520 402.7753 403.2504 0.0741 -1.0000 -1.0000 1849299 1595675950.30 151.2532 59.9998 32.0000 1.9507 1.9526 402.8414 403.3175 0.0741 -1.0000 -1.0000 1849519 1595675950.40 151.2532 59.9998 32.0000 1.9483 1.9501 403.3106 403.7865 0.0740 -1.0000 -1.0000 1849579 1595675950.50 151.2532 59.9998 32.0000 1.9484 1.9503 403.1151 403.5904 0.0740 -1.0000 -1.0000 1849639 1595675950.60 151.2532 59.9998 32.0000 1.9478 1.9497 402.9813 403.4571 0.0740 -1.0000 -1.0000 1849709 1595675950.70 151.2532 59.9998 32.0000 1.9503 1.9522 402.8112 403.2867 0.0741 -1.0000 -1.0000 1849779 1595675950.80 151.3667 59.9998 32.0000 1.9499 1.9518 403.2736 403.7502 0.0741 -1.0000 -1.0000 1850219 1595675950.90 151.4877 59.9998 32.0000 1.9498 1.9517 403.2884 403.7639 0.0739 -1.0000 -1.0000 1850299 1595675951.00 151.4877 59.9998 32.0000 1.9506 1.9525 403.1289 403.6038 0.0739 -1.0000 -1.0000 1850358 1595675951.10 151.4877 59.9998 32.0000 1.9491 1.9510 402.8479 403.3235 0.0740 -1.0000 -1.0000 1850428 1595675951.20 151.4877 59.9998 32.0000 1.9510 1.9529 402.7375 403.2112 0.0738 -1.0000 -1.0000 1850488 1595675951.30 151.4877 59.9998 32.0000 1.9495 1.9514 403.0816 403.5567 0.0740 -1.0000 -1.0000 1850558 1595675951.40 151.2980 59.9998 32.0000 1.9478 1.9497 403.2818 403.7574 0.0739 -1.0000 -1.0000 1850628 1595675951.50 151.2980 59.9998 32.0000 1.9508 1.9527 402.9071 403.3814 0.0739 -1.0000 -1.0000 1850698 1595675951.60 151.2980 59.9998 32.0000 1.9509 1.9528 402.8114 403.2871 0.0741 -1.0000 -1.0000 1850758 1595675951.70 151.2980 59.9998 32.0000 1.9487 1.9506 402.8884 403.3624 0.0738 -1.0000 -1.0000 1850828 1595675951.80 151.2980 59.9998 32.0000 1.9493 1.9512 403.0998 403.5746 0.0739 -1.0000 -1.0000 1850888 1595675951.90 151.6055 59.9998 32.0000 1.9504 1.9523 403.1072 403.5827 0.0740 -1.0000 -1.0000 1851018 1595675952.00 151.7948 59.9998 32.0000 1.9510 1.9529 402.7619 403.2364 0.0739 -1.0000 -1.0000 1851098 1595675952.10 151.7948 59.9998 32.0000 1.9520 1.9539 402.8109 403.2860 0.0740 -1.0000 -1.0000 1851158 1595675952.20 151.7948 59.9998 32.0000 1.9500 1.9519 403.2147 403.6903 0.0740 -1.0000 -1.0000 1851218 1595675952.30 151.7948 59.9998 32.0000 1.9494 1.9513 403.1364 403.6113 0.0739 -1.0000 -1.0000 1851288 1595675952.40 151.7948 59.9998 32.0000 1.9496 1.9515 403.0247 403.5002 0.0740 -1.0000 -1.0000 1851358 1595675952.50 151.4505 59.9998 32.0000 1.9501 1.9520 402.8341 403.3083 0.0740 -1.0000 -1.0000 1851418 1595675952.60 151.4505 59.9998 32.0000 1.9500 1.9519 402.8840 403.3585 0.0738 -1.0000 -1.0000 1851488 1595675952.70 151.4505 59.9998 32.0000 1.9491 1.9510 403.0491 403.5251 0.0741 -1.0000 -1.0000 1851548 1595675952.80 151.4505 59.9998 32.0000 1.9507 1.9526 403.3865 403.8625 0.0740 -1.0000 -1.0000 1851618 1595675952.90 151.4505 59.9998 32.0000 1.9493 1.9512 403.2930 403.7685 0.0740 -1.0000 -1.0000 1852527 1595675953.00 151.5310 59.9998 32.0000 1.9494 1.9513 402.6787 403.1537 0.0740 -1.0000 -1.0000 1852587 1595675953.10 151.5847 59.9998 32.0000 1.9495 1.9514 402.8620 403.3373 0.0740 -1.0000 -1.0000 1852687 1595675953.20 151.5847 59.9998 32.0000 1.9496 1.9515 402.9534 403.4295 0.0741 -1.0000 -1.0000 1852757 1595675953.30 151.5847 59.9998 32.0000 1.9483 1.9502 403.2088 403.6842 0.0740 -1.0000 -1.0000 1852887 1595675953.40 151.5847 59.9998 32.0000 1.9481 1.9500 403.2615 403.7378 0.0741 -1.0000 -1.0000 1852957 1595675953.50 151.5847 59.9998 32.0000 1.9492 1.9511 402.9786 403.4534 0.0739 -1.0000 -1.0000 1853027 1595675953.60 151.5163 59.9998 32.0000 1.9522 1.9541 402.7983 403.2722 0.0738 -1.0000 -1.0000 1853087 1595675953.70 151.3980 59.9998 32.0000 1.9500 1.9519 402.8800 403.3543 0.0739 -1.0000 -1.0000 1853157 1595675953.80 151.3980 59.9998 32.0000 1.9481 1.9500 403.1645 403.6402 0.0740 -1.0000 -1.0000 1853227 1595675953.90 151.3980 59.9998 32.0000 1.9487 1.9506 403.2225 403.6984 0.0740 -1.0000 -1.0000 1853287 1595675954.00 151.3980 59.9998 32.0000 1.9495 1.9514 403.0725 403.5469 0.0738 -1.0000 -1.0000 1853357 1595675954.10 151.3980 59.9998 32.0000 1.9497 1.9516 402.8009 403.2756 0.0740 -1.0000 -1.0000 1853427 1595675954.20 151.4941 59.9998 32.0000 1.9497 1.9516 402.8586 403.3336 0.0739 -1.0000 -1.0000 1853487 1595675954.30 151.6667 60.0001 32.0000 1.9495 1.9514 403.1253 403.6026 0.0742 -1.0000 -1.0000 1853557 1595675954.40 151.3113 60.0001 32.0000 1.9493 1.9512 403.2438 403.7195 0.0740 -1.0000 -1.0000 1853627 1595675954.50 151.3113 60.0001 32.0000 1.9500 1.9519 403.0364 403.5122 0.0741 -1.0000 -1.0000 1853697 1595675954.60 151.3113 60.0001 32.0000 1.9511 1.9530 402.7923 403.2673 0.0740 -1.0000 -1.0000 1853767 1595675954.70 151.3113 60.0001 32.0000 1.9509 1.9528 402.8607 403.3363 0.0741 -1.0000 -1.0000 1853827 1595675954.80 151.3113 60.0001 32.0000 1.9476 1.9495 402.9922 403.4663 0.0738 -1.0000 -1.0000 1853886 1595675954.90 151.3113 60.0001 32.0000 1.9479 1.9498 403.1554 403.6317 0.0741 -1.0000 -1.0000 1853966 1595675955.00 151.3113 60.0001 32.0000 1.9499 1.9518 403.0888 403.5645 0.0740 -1.0000 -1.0000 1854026 1595675955.10 151.3113 60.0001 32.0000 1.9486 1.9505 402.7565 403.2304 0.0738 -1.0000 -1.0000 1854106 1595675955.20 151.3113 60.0001 32.0000 1.9490 1.9509 403.1193 403.5933 0.0739 -1.0000 -1.0000 1854166 1595675955.30 151.3113 60.0001 32.0000 1.9515 1.9534 403.2663 403.7422 0.0741 -1.0000 -1.0000 1854226 1595675955.40 151.3113 60.0001 32.0000 1.9511 1.9530 403.0704 403.5462 0.0740 -1.0000 -1.0000 1854306 1595675955.50 151.3113 60.0001 32.0000 1.9508 1.9527 403.0012 403.4767 0.0740 -1.0000 -1.0000 1854366 1595675955.60 151.5712 60.0001 32.0000 1.9494 1.9513 403.0862 403.5613 0.0739 -1.0000 -1.0000 1854426 1595675955.70 151.5712 60.0001 32.0000 1.9493 1.9511 403.3495 403.8260 0.0740 -1.0000 -1.0000 1854496 1595675955.80 151.5712 60.0001 32.0000 1.9488 1.9507 403.2155 403.6912 0.0741 -1.0000 -1.0000 1854556 1595675955.90 151.5712 60.0001 32.0000 1.9503 1.9522 402.8482 403.3240 0.0741 -1.0000 -1.0000 1854626 1595675956.00 151.5712 60.0001 32.0000 1.9486 1.9505 402.7323 403.2072 0.0741 -1.0000 -1.0000 1855016 1595675956.10 151.5563 60.0001 32.0000 1.9485 1.9504 403.1108 403.5868 0.0740 -1.0000 -1.0000 1855086 1595675956.20 151.3365 60.0001 32.0000 1.9478 1.9497 403.0926 403.5679 0.0740 -1.0000 -1.0000 1855146 1595675956.30 151.3365 60.0001 32.0000 1.9501 1.9520 402.8348 403.3095 0.0740 -1.0000 -1.0000 1855216 1595675956.40 151.3365 60.0001 32.0000 1.9502 1.9521 402.8247 403.2998 0.0740 -1.0000 -1.0000 1855286 1595675956.50 151.3365 60.0001 32.0000 1.9492 1.9511 403.1179 403.5928 0.0739 -1.0000 -1.0000 1855516 1595675956.60 151.3365 60.0001 32.0000 1.9496 1.9515 403.2571 403.7321 0.0740 -1.0000 -1.0000 1855596 1595675956.70 151.3680 60.0001 32.0000 1.9496 1.9514 403.2881 403.7641 0.0740 -1.0000 -1.0000 1855656 1595675956.80 151.3680 60.0001 32.0000 1.9496 1.9515 402.9872 403.4625 0.0740 -1.0000 -1.0000 1855716 1595675956.90 151.3680 60.0001 32.0000 1.9498 1.9517 402.7988 403.2734 0.0739 -1.0000 -1.0000 1855786 1595675957.00 151.3680 60.0001 32.0000 1.9504 1.9523 403.1132 403.5885 0.0740 -1.0000 -1.0000 1856115 1595675957.10 151.3680 60.0001 32.0000 1.9488 1.9507 403.2791 403.7556 0.0741 -1.0000 -1.0000 1856185 1595675957.20 151.6164 60.0001 32.0000 1.9503 1.9522 403.2592 403.7348 0.0739 -1.0000 -1.0000 1856255 1595675957.30 151.7693 60.0001 32.0000 1.9499 1.9518 402.9720 403.4471 0.0739 -1.0000 -1.0000 1856315 1595675957.40 151.7693 60.0001 32.0000 1.9498 1.9517 402.8719 403.3463 0.0740 -1.0000 -1.0000 1856385 1595675957.50 151.7693 60.0001 32.0000 1.9504 1.9523 403.1935 403.6695 0.0740 -1.0000 -1.0000 1856525 1595675957.60 151.7693 60.0001 32.0000 1.9490 1.9509 403.3059 403.7810 0.0739 -1.0000 -1.0000 1856585 1595675957.70 151.7693 60.0001 32.0000 1.9517 1.9536 403.2333 403.7086 0.0739 -1.0000 -1.0000 1856665 1595675957.80 151.3108 60.0001 32.0000 1.9501 1.9520 403.0441 403.5204 0.0742 -1.0000 -1.0000 1856725 1595675957.90 151.3108 60.0001 32.0000 1.9499 1.9518 402.6770 403.1516 0.0739 -1.0000 -1.0000 1856785 1595675958.00 151.3108 60.0001 32.0000 1.9497 1.9516 402.9056 403.3798 0.0738 -1.0000 -1.0000 1856855 1595675958.10 151.3108 60.0001 32.0000 1.9483 1.9502 403.1431 403.6176 0.0738 -1.0000 -1.0000 1857465 1595675958.20 151.3108 60.0001 32.0000 1.9494 1.9513 403.2901 403.7657 0.0741 -1.0000 -1.0000 1857525 1595675958.30 151.5191 60.0001 32.0000 1.9502 1.9521 403.0288 403.5041 0.0740 -1.0000 -1.0000 1857595 1595675958.40 151.7411 60.0001 32.0000 1.9512 1.9531 403.0780 403.5538 0.0741 -1.0000 -1.0000 1857665 1595675958.50 151.7411 60.0001 32.0000 1.9492 1.9511 402.9683 403.4439 0.0740 -1.0000 -1.0000 1857735 1595675958.60 151.7411 60.0001 32.0000 1.9485 1.9504 403.2735 403.7492 0.0740 -1.0000 -1.0000 1857835 1595675958.70 151.7411 60.0001 32.0000 1.9492 1.9511 403.2769 403.7524 0.0739 -1.0000 -1.0000 1857905 1595675958.80 151.7411 60.0001 32.0000 1.9506 1.9525 403.2344 403.7094 0.0739 -1.0000 -1.0000 1857965 1595675958.90 151.7411 60.0001 32.0000 1.9486 1.9505 402.9072 403.3829 0.0740 -1.0000 -1.0000 1858035 1595675959.00 151.5281 60.0001 32.0000 1.9495 1.9514 402.7835 403.2586 0.0740 -1.0000 -1.0000 1858095 1595675959.10 151.5281 60.0001 32.0000 1.9497 1.9516 403.0283 403.5046 0.0741 -1.0000 -1.0000 1858324 1595675959.20 151.5281 60.0001 32.0000 1.9499 1.9518 403.2102 403.6852 0.0740 -1.0000 -1.0000 1858395 1595675959.30 151.5281 60.0001 32.0000 1.9505 1.9524 403.1237 403.5994 0.0740 -1.0000 -1.0000 1858454 1595675959.40 151.5281 60.0001 32.0000 1.9512 1.9531 403.1318 403.6065 0.0739 -1.0000 -1.0000 1858524 1595675959.50 151.5293 60.0001 32.0000 1.9489 1.9508 402.9143 403.3893 0.0739 -1.0000 -1.0000 1858584 1595675959.60 151.5327 59.9998 32.0000 1.9459 1.9478 403.2118 403.6873 0.0741 -1.0000 -1.0000 1858774 1595675959.70 151.5327 59.9998 32.0000 1.9503 1.9522 403.3487 403.8240 0.0740 -1.0000 -1.0000 1858844 1595675959.80 151.5327 59.9998 32.0000 1.9518 1.9537 403.3011 403.7765 0.0739 -1.0000 -1.0000 1858914 1595675959.90 151.5327 59.9998 32.0000 1.9500 1.9519 402.7111 403.1856 0.0740 -1.0000 -1.0000 1858974 1595675960.00 151.5327 59.9998 32.0000 1.9493 1.9512 402.8912 403.3669 0.0741 -1.0000 -1.0000 1859044 1595675960.10 151.4127 59.9998 32.0000 1.9489 1.9508 403.1072 403.5833 0.0740 -1.0000 -1.0000 1859284 1595675960.20 151.4127 59.9998 32.0000 1.9487 1.9506 403.3152 403.7891 0.0738 -1.0000 -1.0000 1859344 1595675960.30 151.4127 59.9998 32.0000 1.9506 1.9525 403.0945 403.5708 0.0741 -1.0000 -1.0000 1859414 1595675960.40 151.4127 59.9998 32.0000 1.9500 1.9519 402.8296 403.3059 0.0742 -1.0000 -1.0000 1859494 1595675960.50 151.4127 59.9998 32.0000 1.9494 1.9513 402.6493 403.1234 0.0740 -1.0000 -1.0000 1859554 1595675960.60 151.4127 59.9998 32.0000 1.9498 1.9517 403.0600 403.5362 0.0741 -1.0000 -1.0000 1859794 1595675960.70 151.5322 59.9998 32.0000 1.9499 1.9518 403.1028 403.5789 0.0741 -1.0000 -1.0000 1859854 1595675960.80 151.5322 59.9998 32.0000 1.9497 1.9516 402.8823 403.3581 0.0740 -1.0000 -1.0000 1859924 1595675960.90 151.5322 59.9998 32.0000 1.9486 1.9505 402.8366 403.3112 0.0739 -1.0000 -1.0000 1859994 1595675961.00 151.5322 59.9998 32.0000 1.9496 1.9515 403.3232 403.7992 0.0741 -1.0000 -1.0000 1900053 1595675961.10 151.5322 59.9998 32.0000 1.9484 1.9503 403.2683 403.7453 0.0741 -1.0000 -1.0000 1900304 1595675961.20 151.4683 59.9998 32.0000 1.9499 1.9518 403.1071 403.5824 0.0741 -1.0000 -1.0000 1900363 1595675961.30 151.4084 59.9998 32.0000 1.9521 1.9540 402.9564 403.4326 0.0741 -1.0000 -1.0000 1900434 1595675961.40 151.4084 59.9998 32.0000 1.9498 1.9517 402.9943 403.4687 0.0738 -1.0000 -1.0000 1900504 1595675961.50 151.4084 59.9998 32.0000 1.9480 1.9499 403.2007 403.6755 0.0739 -1.0000 -1.0000 1900573 1595675961.60 151.4084 59.9998 32.0000 1.9492 1.9511 403.3358 403.8111 0.0740 -1.0000 -1.0000 1900633 1595675961.70 151.4084 59.9998 32.0000 1.9486 1.9505 403.1240 403.5991 0.0739 -1.0000 -1.0000 1900763 1595675961.80 151.5293 59.9998 32.0000 1.9497 1.9516 402.9127 403.3871 0.0739 -1.0000 -1.0000 1900833 1595675961.90 151.5293 59.9998 32.0000 1.9511 1.9530 403.1098 403.5843 0.0739 -1.0000 -1.0000 1900893 1595675962.00 151.5293 59.9998 32.0000 1.9498 1.9517 403.3639 403.8398 0.0741 -1.0000 -1.0000 1900963 1595675962.10 151.5293 59.9998 32.0000 1.9494 1.9513 403.3351 403.8111 0.0740 -1.0000 -1.0000 1901023 1595675962.20 151.5293 59.9998 32.0000 1.9498 1.9517 403.2509 403.7272 0.0741 -1.0000 -1.0000 1901303 1595675962.30 151.6404 59.9998 32.0000 1.9506 1.9525 402.9872 403.4629 0.0740 -1.0000 -1.0000 1901373 1595675962.40 151.6404 59.9998 32.0000 1.9495 1.9514 402.9768 403.4507 0.0739 -1.0000 -1.0000 1901433 1595675962.50 151.6404 59.9998 32.0000 1.9500 1.9519 403.0226 403.4975 0.0739 -1.0000 -1.0000 1901503 1595675962.60 151.6404 59.9998 32.0000 1.9477 1.9496 403.1492 403.6229 0.0738 -1.0000 -1.0000 1901573 1595675962.70 151.6404 59.9998 32.0000 1.9489 1.9508 403.3191 403.7954 0.0741 -1.0000 -1.0000 1901803 1595675962.80 151.6404 59.9998 32.0000 1.9500 1.9519 403.0201 403.4953 0.0739 -1.0000 -1.0000 1901863 1595675962.90 151.2880 59.9998 32.0000 1.9503 1.9522 402.8858 403.3601 0.0739 -1.0000 -1.0000 1901933 1595675963.00 151.2880 59.9998 32.0000 1.9487 1.9506 403.0204 403.4953 0.0739 -1.0000 -1.0000 1902003 1595675963.10 151.2880 59.9998 32.0000 1.9482 1.9501 403.3105 403.7848 0.0738 -1.0000 -1.0000 1902073 1595675963.20 151.2880 59.9998 32.0000 1.9489 1.9508 403.0977 403.5726 0.0739 -1.0000 -1.0000 1902922 1595675963.30 151.2880 59.9998 32.0000 1.9510 1.9529 402.9859 403.4609 0.0740 -1.0000 -1.0000 1902982 1595675963.40 151.2880 59.9998 32.0000 1.9514 1.9533 402.7442 403.2200 0.0740 -1.0000 -1.0000 1903062 1595675963.50 151.7277 59.9998 32.0000 1.9499 1.9518 403.0027 403.4773 0.0739 -1.0000 -1.0000 1903122 1595675963.60 151.7277 59.9998 32.0000 1.9483 1.9502 403.1345 403.6103 0.0741 -1.0000 -1.0000 1903182 1595675963.70 151.7277 59.9998 32.0000 1.9491 1.9509 403.2873 403.7635 0.0740 -1.0000 -1.0000 1903252 1595675963.80 151.7277 59.9998 32.0000 1.9491 1.9510 403.2740 403.7495 0.0740 -1.0000 -1.0000 1903322 1595675963.90 151.7277 59.9998 32.0000 1.9503 1.9522 402.9573 403.4330 0.0740 -1.0000 -1.0000 1903382 1595675964.00 151.4817 59.9998 32.0000 1.9483 1.9501 403.2226 403.6970 0.0738 -1.0000 -1.0000 1903452 1595675964.10 151.3421 59.9998 32.0000 1.9470 1.9489 403.2210 403.6951 0.0737 -1.0000 -1.0000 1903522 1595675964.20 151.3421 59.9998 32.0000 1.9486 1.9505 403.1282 403.6036 0.0740 -1.0000 -1.0000 1903582 1595675964.30 151.3421 59.9998 32.0000 1.9510 1.9529 402.8305 403.3051 0.0739 -1.0000 -1.0000 1903652 1595675964.40 151.3421 59.9998 32.0000 1.9508 1.9527 402.7444 403.2198 0.0740 -1.0000 -1.0000 1903722 1595675964.50 151.3421 59.9998 32.0000 1.9515 1.9534 402.8072 403.2818 0.0740 -1.0000 -1.0000 1903782 1595675964.60 151.6068 60.0018 32.0000 1.9507 1.9525 403.1419 403.6173 0.0740 -1.0000 -1.0000 1903862 1595675964.70 151.6068 60.0018 32.0000 1.9477 1.9496 403.1561 403.6304 0.0738 -1.0000 -1.0000 1903932 1595675964.80 151.4357 60.0018 32.0000 1.9493 1.9512 403.1061 403.5807 0.0739 -1.0000 -1.0000 1904032 1595675964.90 151.4357 60.0018 32.0000 1.9499 1.9518 402.8881 403.3616 0.0737 -1.0000 -1.0000 1904102 1595675965.00 151.4357 60.0018 32.0000 1.9504 1.9523 403.0408 403.5164 0.0740 -1.0000 -1.0000 1904162 1595675965.10 151.4357 60.0018 32.0000 1.9506 1.9525 403.3252 403.8003 0.0739 -1.0000 -1.0000 1904232 1595675965.20 151.4357 60.0018 32.0000 1.9487 1.9506 403.4380 403.9136 0.0739 -1.0000 -1.0000 1904301 1595675965.30 151.4357 60.0018 32.0000 1.9492 1.9511 403.0177 403.4920 0.0739 -1.0000 -1.0000 1904541 1595675965.40 151.4357 60.0018 32.0000 1.9486 1.9505 402.7907 403.2658 0.0740 -1.0000 -1.0000 1904611 1595675965.50 151.4357 60.0018 32.0000 1.9491 1.9510 402.7345 403.2090 0.0739 -1.0000 -1.0000 1904671 1595675965.60 151.4364 60.0018 32.0000 1.9493 1.9512 403.0909 403.5651 0.0739 -1.0000 -1.0000 1904731 1595675965.70 151.4672 60.0018 32.0000 1.9474 1.9493 403.1907 403.6667 0.0741 -1.0000 -1.0000 1904811 1595675965.80 151.4672 60.0018 32.0000 1.9489 1.9508 403.0478 403.5228 0.0739 -1.0000 -1.0000 1904871 1595675965.90 151.4672 60.0018 32.0000 1.9506 1.9525 402.9301 403.4047 0.0739 -1.0000 -1.0000 1904931 1595675966.00 151.4672 60.0018 32.0000 1.9511 1.9530 402.7847 403.2598 0.0740 -1.0000 -1.0000 1905001 1595675966.10 151.4672 60.0018 32.0000 1.9502 1.9521 403.4434 403.9197 0.0741 -1.0000 -1.0000 1905121 1595675966.20 151.5818 60.0018 32.0000 1.9495 1.9514 403.3526 403.8293 0.0742 -1.0000 -1.0000 1905191 1595675966.30 151.6024 60.0018 32.0000 1.9505 1.9524 403.1253 403.6008 0.0740 -1.0000 -1.0000 1905781 1595675966.40 151.6024 60.0018 32.0000 1.9505 1.9524 402.8542 403.3302 0.0741 -1.0000 -1.0000 1905841 1595675966.50 151.6024 60.0018 32.0000 1.9493 1.9512 403.0528 403.5274 0.0738 -1.0000 -1.0000 1905911 1595675966.60 151.6024 60.0018 32.0000 1.9478 1.9496 403.1905 403.6651 0.0739 -1.0000 -1.0000 1905981 1595675966.70 151.6024 60.0018 32.0000 1.9490 1.9509 403.2200 403.6960 0.0740 -1.0000 -1.0000 1906041 1595675966.80 151.4007 60.0018 32.0000 1.9495 1.9514 402.8211 403.2954 0.0738 -1.0000 -1.0000 1906411 1595675966.90 151.4007 60.0018 32.0000 1.9514 1.9533 402.8988 403.3737 0.0740 -1.0000 -1.0000 1906491 1595675967.00 151.4007 60.0018 32.0000 1.9514 1.9533 403.0317 403.5074 0.0740 -1.0000 -1.0000 1906551 1595675967.10 151.4007 60.0018 32.0000 1.9482 1.9501 403.1673 403.6431 0.0740 -1.0000 -1.0000 1906621 1595675967.20 151.4007 60.0018 32.0000 1.9497 1.9516 402.8803 403.3548 0.0739 -1.0000 -1.0000 1906701 1595675967.30 151.4292 60.0018 32.0000 1.9513 1.9532 402.8324 403.3084 0.0742 -1.0000 -1.0000 1906770 1595675967.40 151.4467 60.0018 32.0000 1.9493 1.9512 402.7656 403.2419 0.0741 -1.0000 -1.0000 1906840 1595675967.50 151.4467 60.0018 32.0000 1.9473 1.9492 403.0787 403.5537 0.0740 -1.0000 -1.0000 1906900 1595675967.60 151.4467 60.0018 32.0000 1.9486 1.9505 403.2177 403.6937 0.0741 -1.0000 -1.0000 1906960 1595675967.70 151.4467 60.0018 32.0000 1.9495 1.9514 403.2047 403.6800 0.0739 -1.0000 -1.0000 1907040 1595675967.80 151.4467 60.0018 32.0000 1.9501 1.9520 403.0394 403.5150 0.0741 -1.0000 -1.0000 1907100 1595675967.90 151.2633 60.0018 32.0000 1.9510 1.9529 402.8365 403.3118 0.0740 -1.0000 -1.0000 1907160 1595675968.00 151.2633 60.0018 32.0000 1.9475 1.9494 403.1168 403.5926 0.0741 -1.0000 -1.0000 1907230 1595675968.10 151.2633 60.0018 32.0000 1.9474 1.9493 403.3363 403.8117 0.0739 -1.0000 -1.0000 1907300 1595675968.20 151.2633 60.0018 32.0000 1.9489 1.9508 403.2627 403.7372 0.0739 -1.0000 -1.0000 1907360 1595675968.30 151.2633 60.0018 32.0000 1.9508 1.9527 402.8510 403.3274 0.0741 -1.0000 -1.0000 1907430 1595675968.40 151.2633 60.0018 32.0000 1.9503 1.9522 402.9220 403.3967 0.0739 -1.0000 -1.0000 1907510 1595675968.50 151.7432 60.0018 32.0000 1.9491 1.9509 403.1253 403.5993 0.0738 -1.0000 -1.0000 1907570 1595675968.60 151.7432 60.0018 32.0000 1.9502 1.9521 403.1690 403.6438 0.0740 -1.0000 -1.0000 1907650 1595675968.70 151.7432 60.0018 32.0000 1.9510 1.9529 403.2716 403.7469 0.0739 -1.0000 -1.0000 1907710 1595675968.80 151.7432 60.0018 32.0000 1.9522 1.9541 402.8785 403.3536 0.0740 -1.0000 -1.0000 1907770 1595675968.90 151.7432 60.0018 32.0000 1.9504 1.9523 402.9250 403.4005 0.0740 -1.0000 -1.0000 1908380 1595675969.00 151.7432 60.0018 32.0000 1.9480 1.9499 403.2677 403.7431 0.0739 -1.0000 -1.0000 1908440 1595675969.10 151.1457 60.0018 32.0000 1.9489 1.9508 403.1211 403.5964 0.0741 -1.0000 -1.0000 1908520 1595675969.20 151.1457 60.0018 32.0000 1.9488 1.9507 403.1663 403.6426 0.0741 -1.0000 -1.0000 1908579 1595675969.30 151.1457 60.0018 32.0000 1.9487 1.9505 402.8298 403.3043 0.0739 -1.0000 -1.0000 1908649 1595675969.40 151.1457 60.0018 32.0000 1.9491 1.9510 402.8691 403.3437 0.0739 -1.0000 -1.0000 1908720 1595675969.50 151.1457 60.0018 32.0000 1.9502 1.9521 403.2262 403.7005 0.0738 -1.0000 -1.0000 1908779 1595675969.60 151.3349 60.0016 32.0000 1.9498 1.9516 403.2152 403.6897 0.0737 -1.0000 -1.0000 1908839 1595675969.70 151.3441 60.0016 32.0000 1.9499 1.9518 403.2570 403.7316 0.0739 -1.0000 -1.0000 1908959 1595675969.80 151.3441 60.0016 32.0000 1.9498 1.9517 403.1063 403.5813 0.0739 -1.0000 -1.0000 1909039 1595675969.90 151.3441 60.0016 32.0000 1.9502 1.9521 402.9053 403.3791 0.0737 -1.0000 -1.0000 1909139 1595675970.00 151.3441 60.0016 32.0000 1.9503 1.9522 402.7482 403.2219 0.0738 -1.0000 -1.0000 1909219 1595675970.10 151.3441 60.0016 32.0000 1.9499 1.9518 403.2417 403.7166 0.0739 -1.0000 -1.0000 1909279 1595675970.20 151.3880 60.0016 32.0000 1.9488 1.9507 403.3064 403.7807 0.0737 -1.0000 -1.0000 1909349 1595675970.30 151.5172 60.0016 32.0000 1.9481 1.9500 403.1765 403.6509 0.0739 -1.0000 -1.0000 1909419 1595675970.40 151.5172 60.0016 32.0000 1.9489 1.9508 402.9520 403.4273 0.0740 -1.0000 -1.0000 1909749 1595675970.50 151.5172 60.0016 32.0000 1.9493 1.9512 402.6923 403.1663 0.0738 -1.0000 -1.0000 1909809 1595675970.60 151.5172 60.0016 32.0000 1.9511 1.9530 402.9837 403.4581 0.0739 -1.0000 -1.0000 1909879 1595675970.70 151.5172 60.0016 32.0000 1.9490 1.9509 403.2503 403.7259 0.0741 -1.0000 -1.0000 1909939 1595675970.80 151.5172 60.0016 32.0000 1.9494 1.9513 403.2320 403.7073 0.0739 -1.0000 -1.0000 1910019 1595675970.90 151.3800 60.0016 32.0000 1.9504 1.9523 403.0099 403.4839 0.0739 -1.0000 -1.0000 1910099 1595675971.00 151.2844 60.0016 32.0000 1.9512 1.9531 402.8151 403.2901 0.0740 -1.0000 -1.0000 1910159 1595675971.10 151.2844 60.0016 32.0000 1.9489 1.9508 403.0099 403.4847 0.0739 -1.0000 -1.0000 1910239 1595675971.20 151.2844 60.0016 32.0000 1.9479 1.9498 403.1597 403.6344 0.0738 -1.0000 -1.0000 1910299 1595675971.30 151.2844 60.0016 32.0000 1.9492 1.9511 403.2296 403.7046 0.0739 -1.0000 -1.0000 1910368 1595675971.40 151.2908 60.0016 32.0000 1.9512 1.9531 403.1243 403.5980 0.0738 -1.0000 -1.0000 1910438 1595675971.50 151.5697 60.0016 32.0000 1.9510 1.9529 402.9712 403.4461 0.0740 -1.0000 -1.0000 1910499 1595675971.60 151.5697 60.0016 32.0000 1.9505 1.9524 403.0946 403.5692 0.0738 -1.0000 -1.0000 1910568 1595675971.70 151.5697 60.0016 32.0000 1.9501 1.9520 403.1724 403.6478 0.0740 -1.0000 -1.0000 1910638 1595675971.80 151.5697 60.0016 32.0000 1.9500 1.9519 403.2702 403.7454 0.0739 -1.0000 -1.0000 1910698 1595675971.90 151.5697 60.0016 32.0000 1.9510 1.9529 403.0227 403.4976 0.0739 -1.0000 -1.0000 1910758 1595675972.00 151.5339 60.0016 32.0000 1.9515 1.9534 402.9033 403.3774 0.0739 -1.0000 -1.0000 1911048 1595675972.10 151.5330 60.0016 32.0000 1.9509 1.9528 402.8449 403.3204 0.0741 -1.0000 -1.0000 1911108 1595675972.20 151.5330 60.0016 32.0000 1.9501 1.9520 402.9626 403.4375 0.0740 -1.0000 -1.0000 1911168 1595675972.30 151.5330 60.0016 32.0000 1.9481 1.9500 403.2019 403.6777 0.0740 -1.0000 -1.0000 1911248 1595675972.40 151.5330 60.0016 32.0000 1.9487 1.9506 403.0238 403.4997 0.0741 -1.0000 -1.0000 1911308 1595675972.50 151.5330 60.0016 32.0000 1.9496 1.9515 402.7644 403.2395 0.0740 -1.0000 -1.0000 1911548 1595675972.60 151.3848 60.0016 32.0000 1.9506 1.9525 403.0279 403.5036 0.0740 -1.0000 -1.0000 1911618 1595675972.70 151.3848 60.0016 32.0000 1.9489 1.9508 403.2409 403.7155 0.0738 -1.0000 -1.0000 1911678 1595675972.80 151.3848 60.0016 32.0000 1.9484 1.9503 403.2958 403.7716 0.0740 -1.0000 -1.0000 1911748 1595675972.90 151.3848 60.0016 32.0000 1.9498 1.9517 403.1550 403.6301 0.0739 -1.0000 -1.0000 1911818 1595675973.00 151.3848 60.0016 32.0000 1.9503 1.9522 402.7067 403.1813 0.0739 -1.0000 -1.0000 1912048 1595675973.10 151.6447 60.0016 32.0000 1.9511 1.9530 402.9030 403.3774 0.0739 -1.0000 -1.0000 1912118 1595675973.20 151.6690 60.0016 32.0000 1.9502 1.9521 403.0446 403.5188 0.0738 -1.0000 -1.0000 1912178 1595675973.30 151.6690 60.0016 32.0000 1.9497 1.9516 403.1945 403.6698 0.0739 -1.0000 -1.0000 1912248 1595675973.40 151.6690 60.0016 32.0000 1.9492 1.9511 403.1365 403.6113 0.0739 -1.0000 -1.0000 1912318 1595675973.50 151.6690 60.0016 32.0000 1.9500 1.9519 402.8544 403.3290 0.0739 -1.0000 -1.0000 1912557 1595675973.60 151.6690 60.0016 32.0000 1.9514 1.9533 402.8166 403.2909 0.0740 -1.0000 -1.0000 1912627 1595675973.70 151.2666 60.0016 32.0000 1.9491 1.9510 403.2135 403.6891 0.0740 -1.0000 -1.0000 1912697 1595675973.80 151.2666 60.0016 32.0000 1.9485 1.9504 403.1809 403.6556 0.0739 -1.0000 -1.0000 1912757 1595675973.90 151.2666 60.0016 32.0000 1.9481 1.9500 403.1770 403.6525 0.0740 -1.0000 -1.0000 1912827 1595675974.00 151.2666 60.0016 32.0000 1.9501 1.9520 402.8033 403.2788 0.0741 -1.0000 -1.0000 1913057 1595675974.10 151.2666 60.0016 32.0000 1.9524 1.9543 403.0844 403.5598 0.0739 -1.0000 -1.0000 1913117 1595675974.20 151.4547 60.0016 32.0000 1.9506 1.9524 403.3272 403.8027 0.0741 -1.0000 -1.0000 1913187 1595675974.30 151.5152 60.0016 32.0000 1.9488 1.9507 403.3244 403.7997 0.0739 -1.0000 -1.0000 1913257 1595675974.40 151.5152 60.0016 32.0000 1.9496 1.9515 402.8979 403.3724 0.0739 -1.0000 -1.0000 1913317 1595675974.50 151.5152 60.0016 32.0000 1.9491 1.9510 402.8507 403.3258 0.0740 -1.0000 -1.0000 1913387 1595675974.60 151.5152 60.0016 32.0000 1.9484 1.9503 403.0242 403.4992 0.0740 -1.0000 -1.0000 1913767 1595675974.70 151.5152 60.0016 32.0000 1.9495 1.9514 403.2608 403.7361 0.0739 -1.0000 -1.0000 1913837 1595675974.80 151.3248 60.0010 32.0000 1.9492 1.9511 402.9845 403.4601 0.0741 -1.0000 -1.0000 1913897 1595675974.90 151.3248 60.0010 32.0000 1.9501 1.9520 402.7944 403.2686 0.0738 -1.0000 -1.0000 1913967 1595675975.00 151.3248 60.0010 32.0000 1.9494 1.9513 402.7214 403.1949 0.0738 -1.0000 -1.0000 1914037 1595675975.10 151.3248 60.0010 32.0000 1.9489 1.9508 403.0737 403.5491 0.0740 -1.0000 -1.0000 1914297 1595675975.20 151.3248 60.0010 32.0000 1.9489 1.9508 403.2428 403.7182 0.0740 -1.0000 -1.0000 1914356 1595675975.30 151.3285 60.0010 32.0000 1.9490 1.9509 403.2190 403.6943 0.0739 -1.0000 -1.0000 1914417 1595675975.40 151.5287 60.0010 32.0000 1.9499 1.9518 402.8958 403.3708 0.0740 -1.0000 -1.0000 1914497 1595675975.50 151.5287 60.0010 32.0000 1.9526 1.9544 403.0123 403.4876 0.0740 -1.0000 -1.0000 1914556 1595675975.60 151.5287 60.0010 32.0000 1.9481 1.9500 403.1223 403.5978 0.0740 -1.0000 -1.0000 1914796 1595675975.70 151.5287 60.0010 32.0000 1.9477 1.9496 403.2047 403.6798 0.0740 -1.0000 -1.0000 1914866 1595675975.80 151.5287 60.0010 32.0000 1.9499 1.9518 403.1436 403.6190 0.0740 -1.0000 -1.0000 1914936 1595675975.90 151.5425 60.0010 32.0000 1.9494 1.9513 402.9738 403.4483 0.0739 -1.0000 -1.0000 1914996 1595675976.00 151.5425 60.0010 32.0000 1.9481 1.9500 403.0724 403.5475 0.0739 -1.0000 -1.0000 1915066 1595675976.10 151.5425 60.0010 32.0000 1.9504 1.9523 403.3451 403.8199 0.0738 -1.0000 -1.0000 1915246 1595675976.20 151.5425 60.0010 32.0000 1.9499 1.9518 403.0913 403.5650 0.0738 -1.0000 -1.0000 1915316 1595675976.30 151.5425 60.0010 32.0000 1.9511 1.9530 402.8413 403.3164 0.0740 -1.0000 -1.0000 1915386 1595675976.40 151.5283 60.0010 32.0000 1.9505 1.9524 402.6379 403.1129 0.0740 -1.0000 -1.0000 1915446 1595675976.50 151.4682 60.0010 32.0000 1.9498 1.9517 403.0945 403.5693 0.0739 -1.0000 -1.0000 1915506 1595675976.60 151.4682 60.0010 32.0000 1.9484 1.9503 403.3058 403.7802 0.0738 -1.0000 -1.0000 1915766 1595675976.70 151.4682 60.0010 32.0000 1.9478 1.9497 403.0666 403.5421 0.0740 -1.0000 -1.0000 1915826 1595675976.80 151.4682 60.0010 32.0000 1.9485 1.9504 403.0286 403.5037 0.0740 -1.0000 -1.0000 1915886 1595675976.90 151.4682 60.0010 32.0000 1.9491 1.9510 402.8642 403.3396 0.0740 -1.0000 -1.0000 1915956 1595675977.00 151.3404 60.0010 32.0000 1.9484 1.9503 403.2732 403.7482 0.0740 -1.0000 -1.0000 1916026 1595675977.10 151.3404 60.0010 32.0000 1.9489 1.9508 403.2534 403.7296 0.0740 -1.0000 -1.0000 1916845 1595675977.20 151.3404 60.0010 32.0000 1.9497 1.9516 403.1539 403.6304 0.0742 -1.0000 -1.0000 1917025 1595675977.30 151.3404 60.0010 32.0000 1.9503 1.9522 402.7510 403.2263 0.0741 -1.0000 -1.0000 1917085 1595675977.40 151.3404 60.0010 32.0000 1.9505 1.9524 402.7345 403.2094 0.0739 -1.0000 -1.0000 1917155 1595675977.50 151.3404 60.0010 32.0000 1.9495 1.9514 403.0407 403.5153 0.0739 -1.0000 -1.0000 1917215 1595675977.60 151.4958 60.0010 32.0000 1.9493 1.9512 403.2061 403.6820 0.0741 -1.0000 -1.0000 1917285 1595675977.70 151.5069 60.0010 32.0000 1.9503 1.9522 402.9918 403.4669 0.0739 -1.0000 -1.0000 1917355 1595675977.80 151.5069 60.0010 32.0000 1.9509 1.9528 402.7744 403.2487 0.0738 -1.0000 -1.0000 1917425 1595675977.90 151.5069 60.0010 32.0000 1.9489 1.9508 402.6820 403.1565 0.0740 -1.0000 -1.0000 1917485 1595675978.00 151.5069 60.0010 32.0000 1.9499 1.9518 402.8004 403.2760 0.0740 -1.0000 -1.0000 1917555 1595675978.10 151.4848 60.0010 32.0000 1.9492 1.9511 403.1864 403.6618 0.0740 -1.0000 -1.0000 1917615 1595675978.20 151.3826 60.0010 32.0000 1.9489 1.9508 403.0315 403.5065 0.0739 -1.0000 -1.0000 1917685 1595675978.30 151.3826 60.0010 32.0000 1.9505 1.9524 402.9277 403.4031 0.0740 -1.0000 -1.0000 1917755 1595675978.40 151.3826 60.0010 32.0000 1.9488 1.9507 403.0517 403.5270 0.0739 -1.0000 -1.0000 1917815 1595675978.50 151.3826 60.0010 32.0000 1.9480 1.9499 403.2937 403.7691 0.0740 -1.0000 -1.0000 1917885 1595675978.60 151.3826 60.0010 32.0000 1.9488 1.9507 403.3749 403.8500 0.0739 -1.0000 -1.0000 1917995 1595675978.70 151.3181 60.0010 32.0000 1.9498 1.9517 403.1143 403.5894 0.0740 -1.0000 -1.0000 1918055 1595675978.80 151.3181 60.0010 32.0000 1.9513 1.9532 402.7139 403.1886 0.0739 -1.0000 -1.0000 1918114 1595675978.90 151.3181 60.0010 32.0000 1.9512 1.9531 402.9405 403.4151 0.0739 -1.0000 -1.0000 1918195 1595675979.00 151.3181 60.0010 32.0000 1.9497 1.9516 403.3170 403.7904 0.0736 -1.0000 -1.0000 1918254 1595675979.10 151.3181 60.0010 32.0000 1.9495 1.9514 403.2648 403.7401 0.0739 -1.0000 -1.0000 1918325 1595675979.20 151.3181 60.0010 32.0000 1.9514 1.9533 403.0483 403.5229 0.0739 -1.0000 -1.0000 1918385 1595675979.30 151.3181 60.0010 32.0000 1.9509 1.9528 402.7275 403.2015 0.0738 -1.0000 -1.0000 1918454 1595675979.40 151.3181 60.0010 32.0000 1.9513 1.9532 402.9680 403.4430 0.0740 -1.0000 -1.0000 1918524 1595675979.50 151.3181 60.0010 32.0000 1.9490 1.9509 403.1748 403.6502 0.0740 -1.0000 -1.0000 1918594 1595675979.60 151.3181 60.0010 32.0000 1.9490 1.9509 403.1878 403.6626 0.0739 -1.0000 -1.0000 1918654 1595675979.70 151.3181 60.0010 32.0000 1.9501 1.9520 403.0299 403.5046 0.0739 -1.0000 -1.0000 1919414 1595675979.80 151.4866 60.0020 32.0000 1.9491 1.9509 402.8246 403.2991 0.0739 -1.0000 -1.0000 1919474 1595675979.90 151.4866 60.0020 32.0000 1.9504 1.9523 402.8442 403.3179 0.0738 -1.0000 -1.0000 1919544 1595675980.00 151.4866 60.0020 32.0000 1.9499 1.9518 403.1872 403.6612 0.0737 -1.0000 -1.0000 1919614 1595675980.10 151.4866 60.0020 32.0000 1.9491 1.9510 403.1721 403.6455 0.0737 -1.0000 -1.0000 1919674 1595675980.20 151.4866 60.0020 32.0000 1.9486 1.9505 403.1888 403.6640 0.0739 -1.0000 -1.0000 1919744 1595675980.30 151.4866 60.0020 32.0000 1.9503 1.9521 402.7612 403.2355 0.0738 -1.0000 -1.0000 1919854 1595675980.40 151.6667 60.0020 32.0000 1.9501 1.9520 402.7527 403.2264 0.0738 -1.0000 -1.0000 1919914 1595675980.50 151.6667 60.0020 32.0000 1.9502 1.9521 402.8720 403.3464 0.0740 -1.0000 -1.0000 1919983 1595675980.60 151.6667 60.0020 32.0000 1.9488 1.9507 403.2755 403.7516 0.0741 -1.0000 -1.0000 1920064 1595675980.70 151.6667 60.0020 32.0000 1.9499 1.9518 403.3838 403.8581 0.0738 -1.0000 -1.0000 1920124 1595675980.80 151.6667 60.0020 32.0000 1.9490 1.9509 403.1562 403.6313 0.0739 -1.0000 -1.0000 1920184 1595675980.90 151.6643 60.0020 32.0000 1.9513 1.9532 402.9141 403.3897 0.0741 -1.0000 -1.0000 1920253 1595675981.00 151.6056 60.0020 32.0000 1.9508 1.9527 402.7858 403.2613 0.0740 -1.0000 -1.0000 1920324 1595675981.10 151.6056 60.0020 32.0000 1.9495 1.9514 402.9930 403.4671 0.0738 -1.0000 -1.0000 1920394 1595675981.20 151.6056 60.0020 32.0000 1.9475 1.9494 403.4182 403.8930 0.0738 -1.0000 -1.0000 1920533 1595675981.30 151.6056 60.0020 32.0000 1.9480 1.9499 403.1501 403.6252 0.0740 -1.0000 -1.0000 1920593 1595675981.40 151.6056 60.0020 32.0000 1.9515 1.9534 402.7348 403.2086 0.0737 -1.0000 -1.0000 1920663 1595675981.50 151.6056 60.0020 32.0000 1.9507 1.9526 402.8136 403.2885 0.0739 -1.0000 -1.0000 1920723 1595675981.60 151.6056 60.0020 32.0000 1.9515 1.9534 403.2917 403.7656 0.0737 -1.0000 -1.0000 1920793 1595675981.70 151.6056 60.0020 32.0000 1.9497 1.9516 403.3940 403.8682 0.0738 -1.0000 -1.0000 1921533 1595675981.80 151.6056 60.0020 32.0000 1.9497 1.9516 403.2208 403.6963 0.0740 -1.0000 -1.0000 1921593 1595675981.90 151.6056 60.0020 32.0000 1.9499 1.9518 402.9841 403.4582 0.0737 -1.0000 -1.0000 1921663 1595675982.00 151.6265 60.0020 32.0000 1.9493 1.9512 402.7631 403.2365 0.0738 -1.0000 -1.0000 1921733 1595675982.10 151.7091 60.0020 32.0000 1.9500 1.9519 403.1139 403.5885 0.0739 -1.0000 -1.0000 1921793 1595675982.20 151.7091 60.0020 32.0000 1.9502 1.9521 403.2887 403.7630 0.0738 -1.0000 -1.0000 1921863 1595675982.30 151.7091 60.0020 32.0000 1.9487 1.9506 403.4104 403.8866 0.0741 -1.0000 -1.0000 1921933 1595675982.40 151.7091 60.0020 32.0000 1.9495 1.9514 403.0479 403.5235 0.0740 -1.0000 -1.0000 1921993 1595675982.50 151.7091 60.0020 32.0000 1.9501 1.9520 402.7973 403.2719 0.0739 -1.0000 -1.0000 1922063 1595675982.60 151.7091 60.0020 32.0000 1.9482 1.9501 403.1921 403.6658 0.0737 -1.0000 -1.0000 1922133 1595675982.70 151.4637 60.0020 32.0000 1.9494 1.9513 403.3126 403.7876 0.0740 -1.0000 -1.0000 1922203 1595675982.80 151.4637 60.0020 32.0000 1.9518 1.9537 403.0825 403.5572 0.0739 -1.0000 -1.0000 1922262 1595675982.90 151.4637 60.0020 32.0000 1.9519 1.9538 402.9167 403.3911 0.0738 -1.0000 -1.0000 1922332 1595675983.00 151.4637 60.0020 32.0000 1.9506 1.9525 402.7104 403.1845 0.0739 -1.0000 -1.0000 1922392 1595675983.10 151.4637 60.0020 32.0000 1.9491 1.9510 402.9663 403.4425 0.0741 -1.0000 -1.0000 1922472 1595675983.20 151.4637 60.0020 32.0000 1.9476 1.9495 403.2737 403.7486 0.0738 -1.0000 -1.0000 1922532 1595675983.30 151.8175 60.0020 32.0000 1.9497 1.9516 403.2987 403.7740 0.0740 -1.0000 -1.0000 1922592 1595675983.40 151.8175 60.0020 32.0000 1.9523 1.9542 403.0213 403.4966 0.0740 -1.0000 -1.0000 1922672 1595675983.50 151.8175 60.0020 32.0000 1.9524 1.9543 403.1167 403.5923 0.0740 -1.0000 -1.0000 1922732 1595675983.60 151.8175 60.0020 32.0000 1.9488 1.9506 403.3786 403.8524 0.0738 -1.0000 -1.0000 1922792 1595675983.70 151.8175 60.0020 32.0000 1.9484 1.9503 403.1638 403.6389 0.0739 -1.0000 -1.0000 1922872 1595675983.80 151.3831 60.0020 32.0000 1.9509 1.9528 403.0253 403.4998 0.0739 -1.0000 -1.0000 1923432 1595675983.90 151.2729 60.0020 32.0000 1.9509 1.9527 402.8702 403.3452 0.0740 -1.0000 -1.0000 1923492 1595675984.00 151.2729 60.0020 32.0000 1.9509 1.9528 402.8921 403.3656 0.0735 -1.0000 -1.0000 1923572 1595675984.10 151.2729 60.0020 32.0000 1.9482 1.9501 403.2471 403.7210 0.0738 -1.0000 -1.0000 1923632 1595675984.20 151.2729 60.0020 32.0000 1.9478 1.9497 403.2366 403.7130 0.0741 -1.0000 -1.0000 1923692 1595675984.30 151.2729 60.0020 32.0000 1.9516 1.9535 403.2226 403.6989 0.0741 -1.0000 -1.0000 1923762 1595675984.40 151.6626 60.0020 32.0000 1.9518 1.9537 402.9881 403.4630 0.0739 -1.0000 -1.0000 1923832 1595675984.50 151.6626 60.0020 32.0000 1.9503 1.9522 402.8380 403.3123 0.0738 -1.0000 -1.0000 1923902 1595675984.60 151.6626 60.0020 32.0000 1.9500 1.9519 403.0686 403.5437 0.0739 -1.0000 -1.0000 1923971 1595675984.70 151.6626 60.0020 32.0000 1.9485 1.9504 403.3833 403.8574 0.0739 -1.0000 -1.0000 1924032 1595675984.80 151.6626 60.0020 32.0000 1.9485 1.9504 403.2155 403.6905 0.0738 -1.0000 -1.0000 1924261 1595675984.90 151.6626 60.0020 32.0000 1.9497 1.9516 402.7475 403.2219 0.0739 -1.0000 -1.0000 1924341 1595675985.00 151.4705 60.0000 32.0000 1.9490 1.9509 402.9250 403.4003 0.0740 -1.0000 -1.0000 1924401 1595675985.10 151.4705 60.0000 32.0000 1.9496 1.9515 402.9561 403.4313 0.0740 -1.0000 -1.0000 1924471 1595675985.20 151.4705 60.0000 32.0000 1.9494 1.9513 403.2665 403.7416 0.0740 -1.0000 -1.0000 1924531 1595675985.30 151.4705 60.0000 32.0000 1.9500 1.9519 403.1960 403.6714 0.0739 -1.0000 -1.0000 1924601 1595675985.40 151.4705 60.0000 32.0000 1.9502 1.9520 402.8744 403.3498 0.0740 -1.0000 -1.0000 1924671 1595675985.50 151.4705 60.0000 32.0000 1.9516 1.9535 402.7574 403.2322 0.0740 -1.0000 -1.0000 1924731 1595675985.60 151.4705 60.0000 32.0000 1.9499 1.9518 402.9017 403.3768 0.0740 -1.0000 -1.0000 1924801 1595675985.70 151.4705 60.0000 32.0000 1.9496 1.9515 403.2074 403.6821 0.0739 -1.0000 -1.0000 1924871 1595675985.80 151.4705 60.0000 32.0000 1.9508 1.9527 403.2283 403.7042 0.0740 -1.0000 -1.0000 1924931 1595675985.90 151.4705 60.0000 32.0000 1.9493 1.9512 403.0589 403.5343 0.0740 -1.0000 -1.0000 1924991 1595675986.00 151.4705 60.0000 32.0000 1.9484 1.9503 402.8283 403.3021 0.0738 -1.0000 -1.0000 1925071 1595675986.10 151.5892 60.0000 32.0000 1.9499 1.9518 403.0034 403.4772 0.0737 -1.0000 -1.0000 1925131 1595675986.20 151.5892 60.0000 32.0000 1.9502 1.9521 403.3931 403.8679 0.0739 -1.0000 -1.0000 1925191 1595675986.30 151.5892 60.0000 32.0000 1.9495 1.9514 403.3190 403.7948 0.0740 -1.0000 -1.0000 1925311 1595675986.40 151.5892 60.0000 32.0000 1.9512 1.9530 402.9308 403.4063 0.0741 -1.0000 -1.0000 1925381 1595675986.50 151.5892 60.0000 32.0000 1.9501 1.9520 402.7507 403.2257 0.0740 -1.0000 -1.0000 1925441 1595675986.60 151.5278 60.0000 32.0000 1.9480 1.9499 402.8080 403.2829 0.0740 -1.0000 -1.0000 1925511 1595675986.70 151.4042 60.0000 32.0000 1.9482 1.9501 402.9799 403.4548 0.0739 -1.0000 -1.0000 1925571 1595675986.80 151.4042 60.0000 32.0000 1.9486 1.9505 403.0047 403.4793 0.0740 -1.0000 -1.0000 1925631 1595675986.90 151.4042 60.0000 32.0000 1.9519 1.9538 402.8722 403.3480 0.0741 -1.0000 -1.0000 1926081 1595675987.00 151.4042 60.0000 32.0000 1.9511 1.9530 402.8535 403.3273 0.0737 -1.0000 -1.0000 1926140 1595675987.10 151.4042 60.0000 32.0000 1.9484 1.9503 403.0562 403.5300 0.0738 -1.0000 -1.0000 1926210 1595675987.20 151.6647 60.0000 32.0000 1.9496 1.9515 403.3627 403.8384 0.0740 -1.0000 -1.0000 1926290 1595675987.30 151.6966 60.0000 32.0000 1.9502 1.9521 403.2992 403.7744 0.0739 -1.0000 -1.0000 1926370 1595675987.40 151.6966 60.0000 32.0000 1.9510 1.9529 403.2824 403.7579 0.0740 -1.0000 -1.0000 1926590 1595675987.50 151.6966 60.0000 32.0000 1.9515 1.9534 402.8524 403.3278 0.0740 -1.0000 -1.0000 1926650 1595675987.60 151.6966 60.0000 32.0000 1.9512 1.9531 402.6711 403.1461 0.0739 -1.0000 -1.0000 1926710 1595675987.70 151.6966 60.0000 32.0000 1.9498 1.9517 403.0053 403.4807 0.0741 -1.0000 -1.0000 1926790 1595675987.80 151.6966 60.0000 32.0000 1.9489 1.9508 403.3020 403.7779 0.0739 -1.0000 -1.0000 1926860 1595675987.90 151.6966 60.0000 32.0000 1.9511 1.9530 403.0809 403.5554 0.0739 -1.0000 -1.0000 1927040 1595675988.00 151.6966 60.0000 32.0000 1.9503 1.9522 402.8355 403.3109 0.0741 -1.0000 -1.0000 1927110 1595675988.10 151.6132 60.0000 32.0000 1.9504 1.9523 402.8496 403.3231 0.0737 -1.0000 -1.0000 1927170 1595675988.20 151.3749 60.0000 32.0000 1.9492 1.9511 403.2107 403.6843 0.0738 -1.0000 -1.0000 1927240 1595675988.30 151.5401 60.0000 32.0000 1.9493 1.9512 403.2173 403.6939 0.0742 -1.0000 -1.0000 1927310 1595675988.40 151.5401 60.0000 32.0000 1.9500 1.9519 403.2838 403.7592 0.0739 -1.0000 -1.0000 1927520 1595675988.50 151.5401 60.0000 32.0000 1.9499 1.9518 402.9553 403.4292 0.0738 -1.0000 -1.0000 1927590 1595675988.60 151.5401 60.0000 32.0000 1.9503 1.9522 402.7314 403.2069 0.0740 -1.0000 -1.0000 1927660 1595675988.70 151.5401 60.0000 32.0000 1.9505 1.9524 403.1207 403.5958 0.0739 -1.0000 -1.0000 1927720 1595675988.80 151.5472 60.0000 32.0000 1.9480 1.9499 403.1884 403.6629 0.0739 -1.0000 -1.0000 1927779 1595675988.90 151.5574 60.0000 32.0000 1.9479 1.9498 403.1625 403.6381 0.0740 -1.0000 -1.0000 1928529 1595675989.00 151.5574 60.0000 32.0000 1.9490 1.9509 402.7167 403.1907 0.0738 -1.0000 -1.0000 1928589 1595675989.10 151.5574 60.0000 32.0000 1.9497 1.9516 402.7693 403.2437 0.0739 -1.0000 -1.0000 1928659 1595675989.20 151.5574 60.0000 32.0000 1.9484 1.9502 403.0082 403.4831 0.0739 -1.0000 -1.0000 1928729 1595675989.30 151.5574 60.0000 32.0000 1.9476 1.9495 403.2362 403.7112 0.0739 -1.0000 -1.0000 1928799 1595675989.40 151.4350 60.0000 32.0000 1.9475 1.9494 403.1400 403.6150 0.0738 -1.0000 -1.0000 1928869 1595675989.50 151.4350 60.0000 32.0000 1.9490 1.9508 403.1116 403.5854 0.0738 -1.0000 -1.0000 1928929 1595675989.60 151.4350 60.0000 32.0000 1.9516 1.9535 403.0640 403.5393 0.0740 -1.0000 -1.0000 1928989 1595675989.70 151.4350 60.0000 32.0000 1.9506 1.9525 402.7789 403.2536 0.0739 -1.0000 -1.0000 1929069 1595675989.80 151.4350 60.0000 32.0000 1.9505 1.9524 403.0865 403.5616 0.0740 -1.0000 -1.0000 1929129 1595675989.90 151.7097 60.0003 32.0000 1.9492 1.9511 403.2015 403.6772 0.0740 -1.0000 -1.0000 1929189 1595675990.00 151.7097 60.0003 32.0000 1.9490 1.9509 403.0241 403.4992 0.0739 -1.0000 -1.0000 1929269 1595675990.10 151.7097 60.0003 32.0000 1.9513 1.9532 402.7263 403.2003 0.0738 -1.0000 -1.0000 1929329 1595675990.20 151.7097 60.0003 32.0000 1.9520 1.9539 402.7042 403.1786 0.0739 -1.0000 -1.0000 1929389 1595675990.30 151.7097 60.0003 32.0000 1.9489 1.9508 403.1614 403.6364 0.0739 -1.0000 -1.0000 1929469 1595675990.40 151.7097 60.0003 32.0000 1.9481 1.9500 403.2715 403.7463 0.0739 -1.0000 -1.0000 1929529 1595675990.50 151.7097 60.0003 32.0000 1.9498 1.9517 403.1053 403.5809 0.0740 -1.0000 -1.0000 1929589 1595675990.60 151.4323 60.0003 32.0000 1.9507 1.9526 402.8704 403.3447 0.0738 -1.0000 -1.0000 1929668 1595675990.70 151.4323 60.0003 32.0000 1.9513 1.9532 402.7213 403.1958 0.0740 -1.0000 -1.0000 1929728 1595675990.80 151.4323 60.0003 32.0000 1.9493 1.9512 402.9510 403.4255 0.0738 -1.0000 -1.0000 1929799 1595675990.90 151.4323 60.0003 32.0000 1.9483 1.9502 403.2547 403.7305 0.0740 -1.0000 -1.0000 1929868 1595675991.00 151.4323 60.0003 32.0000 1.9498 1.9517 403.2451 403.7204 0.0739 -1.0000 -1.0000 1930078 1595675991.10 151.6578 60.0003 32.0000 1.9499 1.9518 402.8878 403.3626 0.0739 -1.0000 -1.0000 1930148 1595675991.20 151.6701 60.0003 32.0000 1.9497 1.9516 402.7544 403.2299 0.0741 -1.0000 -1.0000 1930208 1595675991.30 151.6701 60.0003 32.0000 1.9466 1.9485 403.0155 403.4908 0.0739 -1.0000 -1.0000 1930278 1595675991.40 151.6701 60.0003 32.0000 1.9499 1.9518 403.1395 403.6140 0.0739 -1.0000 -1.0000 1930348 1595675991.50 151.6701 60.0003 32.0000 1.9500 1.9519 402.9591 403.4349 0.0741 -1.0000 -1.0000 1930488 1595675991.60 151.5830 60.0003 32.0000 1.9502 1.9521 402.6261 403.1008 0.0738 -1.0000 -1.0000 1930548 1595675991.70 151.3474 60.0003 32.0000 1.9502 1.9521 402.9851 403.4594 0.0739 -1.0000 -1.0000 1930618 1595675991.80 151.3474 60.0003 32.0000 1.9494 1.9513 403.2728 403.7468 0.0738 -1.0000 -1.0000 1930678 1595675991.90 151.3474 60.0003 32.0000 1.9502 1.9521 403.0483 403.5234 0.0738 -1.0000 -1.0000 1930748 1595675992.00 151.3474 60.0003 32.0000 1.9503 1.9522 402.8125 403.2866 0.0738 -1.0000 -1.0000 1931038 1595675992.10 151.3474 60.0003 32.0000 1.9497 1.9516 402.8014 403.2748 0.0738 -1.0000 -1.0000 1931108 1595675992.20 151.7267 60.0003 32.0000 1.9500 1.9519 403.0627 403.5373 0.0739 -1.0000 -1.0000 1931168 1595675992.30 151.7267 60.0003 32.0000 1.9507 1.9526 403.2245 403.6993 0.0739 -1.0000 -1.0000 1931238 1595675992.40 151.7267 60.0003 32.0000 1.9502 1.9521 402.9909 403.4657 0.0739 -1.0000 -1.0000 1931308 1595675992.50 151.7267 60.0003 32.0000 1.9505 1.9524 402.9243 403.3989 0.0739 -1.0000 -1.0000 1931537 1595675992.60 151.7267 60.0003 32.0000 1.9489 1.9508 403.1545 403.6297 0.0739 -1.0000 -1.0000 1931607 1595675992.70 151.5821 60.0003 32.0000 1.9493 1.9512 403.2113 403.6850 0.0738 -1.0000 -1.0000 1931667 1595675992.80 151.5558 60.0003 32.0000 1.9503 1.9522 403.2919 403.7665 0.0738 -1.0000 -1.0000 1931727 1595675992.90 151.5558 60.0003 32.0000 1.9514 1.9533 403.1053 403.5803 0.0739 -1.0000 -1.0000 1931807 1595675993.00 151.5558 60.0003 32.0000 1.9500 1.9518 402.7535 403.2276 0.0739 -1.0000 -1.0000 1932087 1595675993.10 151.5558 60.0003 32.0000 1.9502 1.9521 402.9222 403.3974 0.0740 -1.0000 -1.0000 1932157 1595675993.20 151.5541 60.0003 32.0000 1.9491 1.9510 403.0562 403.5317 0.0740 -1.0000 -1.0000 1932227 1595675993.30 151.3297 60.0003 32.0000 1.9501 1.9520 402.9906 403.4659 0.0740 -1.0000 -1.0000 1932287 1595675993.40 151.3297 60.0003 32.0000 1.9509 1.9528 402.9128 403.3864 0.0737 -1.0000 -1.0000 1932357 1595675993.50 151.3297 60.0003 32.0000 1.9495 1.9514 402.8095 403.2833 0.0738 -1.0000 -1.0000 1932427 1595675993.60 151.3297 60.0003 32.0000 1.9488 1.9507 403.1111 403.5861 0.0740 -1.0000 -1.0000 1932777 1595675993.70 151.3297 60.0003 32.0000 1.9478 1.9497 403.0757 403.5485 0.0737 -1.0000 -1.0000 1932847 1595675993.80 151.3297 60.0003 32.0000 1.9487 1.9506 403.1274 403.6024 0.0738 -1.0000 -1.0000 1932907 1595675993.90 151.3297 60.0003 32.0000 1.9512 1.9531 402.9894 403.4642 0.0739 -1.0000 -1.0000 1932967 1595675994.00 151.3297 60.0003 32.0000 1.9496 1.9515 402.8536 403.3282 0.0739 -1.0000 -1.0000 1933047 1595675994.10 151.3297 60.0003 32.0000 1.9479 1.9498 403.1766 403.6514 0.0739 -1.0000 -1.0000 1933297 1595675994.20 151.3297 60.0003 32.0000 1.9483 1.9502 403.1745 403.6502 0.0740 -1.0000 -1.0000 1933356 1595675994.30 151.4273 60.0003 32.0000 1.9498 1.9517 403.2521 403.7275 0.0740 -1.0000 -1.0000 1933436 1595675994.40 151.5293 60.0003 32.0000 1.9514 1.9533 402.9769 403.4520 0.0739 -1.0000 -1.0000 1933506 1595675994.50 151.3327 60.0003 32.0000 1.9494 1.9513 403.1419 403.6162 0.0738 -1.0000 -1.0000 1933566 1595675994.60 151.3327 60.0003 32.0000 1.9482 1.9501 403.3042 403.7797 0.0740 -1.0000 -1.0000 1933746 1595675994.70 151.3327 60.0003 32.0000 1.9475 1.9494 403.0906 403.5647 0.0737 -1.0000 -1.0000 1933816 1595675994.80 151.3327 60.0003 32.0000 1.9512 1.9531 402.7958 403.2701 0.0739 -1.0000 -1.0000 1933876 1595675994.90 151.7474 59.9998 32.0000 1.9503 1.9522 402.7952 403.2693 0.0738 -1.0000 -1.0000 1933946 1595675995.00 151.7474 59.9998 32.0000 1.9491 1.9510 402.9704 403.4451 0.0739 -1.0000 -1.0000 1934016 1595675995.10 151.7474 59.9998 32.0000 1.9506 1.9525 403.3220 403.7967 0.0739 -1.0000 -1.0000 1934126 1595675995.20 151.7474 59.9998 32.0000 1.9506 1.9525 402.9977 403.4722 0.0738 -1.0000 -1.0000 1934186 1595675995.30 151.7474 59.9998 32.0000 1.9516 1.9535 402.7257 403.1997 0.0738 -1.0000 -1.0000 1934246 1595675995.40 151.6319 59.9998 32.0000 1.9513 1.9532 402.9198 403.3944 0.0739 -1.0000 -1.0000 1934326 1595675995.50 151.4062 59.9998 32.0000 1.9489 1.9508 403.0745 403.5492 0.0738 -1.0000 -1.0000 1934386 1595675995.60 151.4062 59.9998 32.0000 1.9502 1.9521 402.8665 403.3404 0.0738 -1.0000 -1.0000 1934776 1595675995.70 151.4062 59.9998 32.0000 1.9495 1.9514 402.7336 403.2092 0.0740 -1.0000 -1.0000 1934846 1595675995.80 151.4062 59.9998 32.0000 1.9496 1.9515 403.1016 403.5765 0.0739 -1.0000 -1.0000 1934916 1595675995.90 151.4062 59.9998 32.0000 1.9501 1.9519 403.2527 403.7283 0.0740 -1.0000 -1.0000 1934976 1595675996.00 151.3375 59.9998 32.0000 1.9485 1.9504 403.3172 403.7926 0.0739 -1.0000 -1.0000 1935046 1595675996.10 151.3364 59.9998 32.0000 1.9483 1.9502 403.2677 403.7424 0.0738 -1.0000 -1.0000 1935326 1595675996.20 151.3364 59.9998 32.0000 1.9497 1.9516 402.9430 403.4171 0.0738 -1.0000 -1.0000 1935406 1595675996.30 151.3364 59.9998 32.0000 1.9488 1.9507 402.7181 403.1918 0.0737 -1.0000 -1.0000 1935476 1595675996.40 151.3364 59.9998 32.0000 1.9490 1.9509 402.6577 403.1328 0.0740 -1.0000 -1.0000 1935556 1595675996.50 151.3364 59.9998 32.0000 1.9494 1.9513 402.8565 403.3308 0.0738 -1.0000 -1.0000 1935616 1595675996.60 151.7520 59.9998 32.0000 1.9482 1.9501 403.1190 403.5931 0.0738 -1.0000 -1.0000 1935865 1595675996.70 151.7520 59.9998 32.0000 1.9490 1.9509 403.2170 403.6912 0.0737 -1.0000 -1.0000 1935926 1595675996.80 151.7520 59.9998 32.0000 1.9478 1.9497 402.9672 403.4406 0.0738 -1.0000 -1.0000 1935996 1595675996.90 151.7520 59.9998 32.0000 1.9510 1.9529 402.9804 403.4556 0.0740 -1.0000 -1.0000 1936065 1595675997.00 151.7520 59.9998 32.0000 1.9501 1.9520 402.8695 403.3426 0.0738 -1.0000 -1.0000 1936125 1595675997.10 151.7520 59.9998 32.0000 1.9498 1.9517 402.9943 403.4695 0.0739 -1.0000 -1.0000 1936205 1595675997.20 151.7520 59.9998 32.0000 1.9482 1.9501 403.1025 403.5780 0.0740 -1.0000 -1.0000 1936315 1595675997.30 151.7520 59.9998 32.0000 1.9480 1.9498 403.1739 403.6489 0.0739 -1.0000 -1.0000 1936375 1595675997.40 151.5036 59.9998 32.0000 1.9489 1.9508 403.0757 403.5499 0.0738 -1.0000 -1.0000 1936455 1595675997.50 151.5036 59.9998 32.0000 1.9488 1.9507 402.8680 403.3422 0.0740 -1.0000 -1.0000 1936515 1595675997.60 151.5036 59.9998 32.0000 1.9501 1.9520 402.6737 403.1489 0.0739 -1.0000 -1.0000 1936575 1595675997.70 151.3359 59.9998 32.0000 1.9484 1.9503 403.1441 403.6189 0.0739 -1.0000 -1.0000 1936645 1595675997.80 151.3359 59.9998 32.0000 1.9486 1.9505 403.1899 403.6653 0.0740 -1.0000 -1.0000 1936715 1595675997.90 151.3359 59.9998 32.0000 1.9484 1.9503 403.1006 403.5761 0.0740 -1.0000 -1.0000 1936775 1595675998.00 151.3390 59.9998 32.0000 1.9503 1.9522 402.8020 403.2759 0.0738 -1.0000 -1.0000 1936855 1595675998.10 151.5801 59.9998 32.0000 1.9491 1.9510 402.9840 403.4585 0.0738 -1.0000 -1.0000 1936925 1595675998.20 151.5801 59.9998 32.0000 1.9486 1.9505 403.1767 403.6515 0.0739 -1.0000 -1.0000 1937095 1595675998.30 151.5801 59.9998 32.0000 1.9479 1.9497 403.2451 403.7181 0.0735 -1.0000 -1.0000 1937175 1595675998.40 151.5801 59.9998 32.0000 1.9496 1.9515 403.0425 403.5169 0.0738 -1.0000 -1.0000 1937235 1595675998.50 151.5801 59.9998 32.0000 1.9501 1.9520 402.6767 403.1506 0.0739 -1.0000 -1.0000 1937295 1595675998.60 151.5801 59.9998 32.0000 1.9488 1.9507 402.9504 403.4244 0.0738 -1.0000 -1.0000 1937365 1595675998.70 151.5801 59.9998 32.0000 1.9485 1.9504 403.1130 403.5879 0.0738 -1.0000 -1.0000 1938104 1595675998.80 151.5940 59.9998 32.0000 1.9487 1.9506 402.9752 403.4494 0.0739 -1.0000 -1.0000 1938164 1595675998.90 151.5978 59.9998 32.0000 1.9496 1.9515 402.7186 403.1926 0.0738 -1.0000 -1.0000 1938234 1595675999.00 151.5978 59.9998 32.0000 1.9509 1.9528 402.7479 403.2211 0.0737 -1.0000 -1.0000 1938294 1595675999.10 151.5978 59.9998 32.0000 1.9503 1.9522 403.0852 403.5598 0.0739 -1.0000 -1.0000 1938374 1595675999.20 151.5978 59.9998 32.0000 1.9493 1.9512 403.4224 403.8977 0.0739 -1.0000 -1.0000 1938434 1595675999.30 151.5978 59.9998 32.0000 1.9482 1.9501 403.1566 403.6311 0.0738 -1.0000 -1.0000 1938494 1595675999.40 151.5978 59.9998 32.0000 1.9516 1.9535 402.9535 403.4274 0.0738 -1.0000 -1.0000 1938574 1595675999.50 151.5978 59.9998 32.0000 1.9521 1.9540 402.8483 403.3223 0.0739 -1.0000 -1.0000 1938634 1595675999.60 151.5978 59.9998 32.0000 1.9477 1.9496 403.0348 403.5096 0.0739 -1.0000 -1.0000 1938694 1595675999.70 151.5978 59.9998 32.0000 1.9477 1.9496 403.2421 403.7173 0.0740 -1.0000 -1.0000 1938804 1595675999.80 151.4926 59.9998 32.0000 1.9489 1.9508 403.2973 403.7730 0.0739 -1.0000 -1.0000 1938864 1595675999.90 151.2848 59.9993 32.0000 1.9500 1.9519 403.0358 403.5111 0.0740 -1.0000 -1.0000 1938924 1595676000.00 151.3136 59.9993 32.0000 1.9489 1.9508 402.8060 403.2812 0.0740 -1.0000 -1.0000 1938994 1595676000.10 151.3136 59.9993 32.0000 1.9496 1.9515 403.2993 403.7750 0.0740 -1.0000 -1.0000 1939064 1595676000.20 151.3136 59.9993 32.0000 1.9486 1.9505 403.2713 403.7471 0.0740 -1.0000 -1.0000 1939344 1595676000.30 151.3136 59.9993 32.0000 1.9502 1.9521 403.0091 403.4835 0.0738 -1.0000 -1.0000 1939424 1595676000.40 151.3136 59.9993 32.0000 1.9505 1.9524 402.8509 403.3255 0.0740 -1.0000 -1.0000 1939484 1595676000.50 151.3136 59.9993 32.0000 1.9503 1.9522 402.9076 403.3812 0.0738 -1.0000 -1.0000 1939544 1595676000.60 151.3136 59.9993 32.0000 1.9500 1.9519 403.2780 403.7534 0.0741 -1.0000 -1.0000 1939624 1595676000.70 151.3136 59.9993 32.0000 1.9479 1.9498 403.2294 403.7048 0.0738 -1.0000 -1.0000 1940044 1595676000.80 151.3136 59.9993 32.0000 1.9488 1.9506 402.9449 403.4202 0.0740 -1.0000 -1.0000 1940113 1595676000.90 151.3136 59.9993 32.0000 1.9500 1.9519 402.7491 403.2229 0.0737 -1.0000 -1.0000 1940184 1595676001.00 151.3136 59.9993 32.0000 1.9486 1.9505 403.0741 403.5480 0.0738 -1.0000 -1.0000 1940243 1595676001.10 151.3136 59.9993 32.0000 1.9484 1.9503 403.0926 403.5663 0.0739 -1.0000 -1.0000 1940313 1595676001.20 151.3539 59.9993 32.0000 1.9467 1.9486 403.1126 403.5878 0.0739 -1.0000 -1.0000 1940593 1595676001.30 151.4649 59.9993 32.0000 1.9490 1.9509 403.0198 403.4945 0.0739 -1.0000 -1.0000 1940653 1595676001.40 151.4649 59.9993 32.0000 1.9505 1.9524 402.8163 403.2909 0.0739 -1.0000 -1.0000 1940733 1595676001.50 151.4649 59.9993 32.0000 1.9494 1.9513 402.7734 403.2471 0.0738 -1.0000 -1.0000 1940793 1595676001.60 151.4684 59.9993 32.0000 1.9493 1.9511 402.9329 403.4069 0.0738 -1.0000 -1.0000 1940853 1595676001.70 151.4799 59.9993 32.0000 1.9495 1.9514 403.1511 403.6254 0.0738 -1.0000 -1.0000 1940933 1595676001.80 151.4799 59.9993 32.0000 1.9496 1.9515 403.2636 403.7387 0.0739 -1.0000 -1.0000 1941063 1595676001.90 151.4799 59.9993 32.0000 1.9510 1.9529 402.9113 403.3861 0.0739 -1.0000 -1.0000 1941123 1595676002.00 151.4799 59.9993 32.0000 1.9481 1.9499 402.6518 403.1264 0.0740 -1.0000 -1.0000 1941193 1595676002.10 151.4799 59.9993 32.0000 1.9485 1.9504 403.0502 403.5251 0.0739 -1.0000 -1.0000 1941253 1595676002.20 151.5137 59.9993 32.0000 1.9476 1.9495 403.2519 403.7283 0.0740 -1.0000 -1.0000 1941323 1595676002.30 151.5137 59.9993 32.0000 1.9490 1.9509 403.1207 403.5958 0.0740 -1.0000 -1.0000 1941393 1595676002.40 151.5137 59.9993 32.0000 1.9509 1.9528 402.7631 403.2382 0.0740 -1.0000 -1.0000 1941453 1595676002.50 151.5137 59.9993 32.0000 1.9507 1.9526 403.0520 403.5279 0.0740 -1.0000 -1.0000 1941513 1595676002.60 151.5137 59.9993 32.0000 1.9482 1.9501 403.3333 403.8088 0.0740 -1.0000 -1.0000 1941593 1595676002.70 151.5194 59.9993 32.0000 1.9489 1.9508 403.3419 403.8175 0.0740 -1.0000 -1.0000 1941653 1595676002.80 151.5384 59.9993 32.0000 1.9493 1.9512 403.1081 403.5826 0.0738 -1.0000 -1.0000 1941833 1595676002.90 151.5384 59.9993 32.0000 1.9516 1.9535 402.7549 403.2290 0.0739 -1.0000 -1.0000 1941912 1595676003.00 151.5384 59.9993 32.0000 1.9497 1.9516 402.8955 403.3708 0.0739 -1.0000 -1.0000 1941972 1595676003.10 151.5384 59.9993 32.0000 1.9490 1.9509 403.1551 403.6296 0.0739 -1.0000 -1.0000 1942042 1595676003.20 151.5384 59.9993 32.0000 1.9495 1.9513 403.1263 403.6013 0.0739 -1.0000 -1.0000 1942113 1595676003.30 151.2451 59.9993 32.0000 1.9496 1.9515 402.7958 403.2693 0.0738 -1.0000 -1.0000 1942512 1595676003.40 151.2451 59.9993 32.0000 1.9500 1.9519 402.7959 403.2700 0.0738 -1.0000 -1.0000 1942582 1595676003.50 151.2451 59.9993 32.0000 1.9481 1.9500 403.0149 403.4892 0.0738 -1.0000 -1.0000 1942642 1595676003.60 151.2451 59.9993 32.0000 1.9480 1.9498 403.1622 403.6364 0.0738 -1.0000 -1.0000 1942702 1595676003.70 151.2451 59.9993 32.0000 1.9491 1.9510 403.1700 403.6444 0.0738 -1.0000 -1.0000 1942802 1595676003.80 151.2451 59.9993 32.0000 1.9492 1.9511 403.1827 403.6578 0.0740 -1.0000 -1.0000 1943032 1595676003.90 151.3967 59.9993 32.0000 1.9497 1.9516 402.8999 403.3758 0.0741 -1.0000 -1.0000 1943092 1595676004.00 151.5345 59.9993 32.0000 1.9521 1.9540 402.8305 403.3042 0.0738 -1.0000 -1.0000 1943172 1595676004.10 151.5345 59.9993 32.0000 1.9526 1.9545 402.8683 403.3437 0.0740 -1.0000 -1.0000 1943232 1595676004.20 151.5345 59.9993 32.0000 1.9508 1.9527 402.8398 403.3141 0.0738 -1.0000 -1.0000 1943292 1595676004.30 151.5345 59.9993 32.0000 1.9492 1.9511 403.1841 403.6584 0.0738 -1.0000 -1.0000 1943892 1595676004.40 151.5345 59.9993 32.0000 1.9494 1.9513 403.1202 403.5951 0.0739 -1.0000 -1.0000 1943951 1595676004.50 151.7042 59.9993 32.0000 1.9495 1.9514 402.9414 403.4169 0.0741 -1.0000 -1.0000 1944022 1595676004.60 151.7042 59.9993 32.0000 1.9502 1.9521 402.8275 403.3024 0.0740 -1.0000 -1.0000 1944091 1595676004.70 151.7042 59.9993 32.0000 1.9502 1.9521 402.8732 403.3477 0.0738 -1.0000 -1.0000 1944151 1595676004.80 151.7042 59.9993 32.0000 1.9500 1.9519 402.9957 403.4695 0.0738 -1.0000 -1.0000 1944221 1595676004.90 151.7042 59.9993 32.0000 1.9493 1.9512 403.0334 403.5076 0.0738 -1.0000 -1.0000 1944291 1595676005.00 151.5794 59.9990 32.0000 1.9471 1.9490 403.2740 403.7487 0.0739 -1.0000 -1.0000 1944351 1595676005.10 151.5794 59.9990 32.0000 1.9499 1.9518 403.0947 403.5703 0.0740 -1.0000 -1.0000 1944421 1595676005.20 151.5794 59.9990 32.0000 1.9518 1.9537 402.9638 403.4379 0.0738 -1.0000 -1.0000 1944491 1595676005.30 151.5794 59.9990 32.0000 1.9505 1.9524 402.7063 403.1794 0.0737 -1.0000 -1.0000 1944561 1595676005.40 151.5794 59.9990 32.0000 1.9492 1.9511 403.1834 403.6577 0.0740 -1.0000 -1.0000 1944661 1595676005.50 151.5794 59.9990 32.0000 1.9496 1.9515 403.3202 403.7956 0.0739 -1.0000 -1.0000 1944731 1595676005.60 151.6509 59.9990 32.0000 1.9479 1.9498 403.4748 403.9495 0.0738 -1.0000 -1.0000 1944791 1595676005.70 151.6509 59.9990 32.0000 1.9508 1.9527 403.1148 403.5898 0.0740 -1.0000 -1.0000 1944861 1595676005.80 151.6509 59.9990 32.0000 1.9504 1.9523 402.7788 403.2543 0.0740 -1.0000 -1.0000 1944921 1595676005.90 151.6509 59.9990 32.0000 1.9516 1.9535 402.7712 403.2451 0.0739 -1.0000 -1.0000 1945091 1595676006.00 151.6509 59.9990 32.0000 1.9507 1.9526 403.0118 403.4860 0.0738 -1.0000 -1.0000 1945171 1595676006.10 151.6509 59.9990 32.0000 1.9491 1.9510 403.2180 403.6931 0.0739 -1.0000 -1.0000 1945231 1595676006.20 151.6509 59.9990 32.0000 1.9492 1.9511 403.0766 403.5505 0.0738 -1.0000 -1.0000 1945291 1595676006.30 151.6509 59.9990 32.0000 1.9502 1.9521 402.9164 403.3916 0.0740 -1.0000 -1.0000 1945361 1595676006.40 151.6509 59.9990 32.0000 1.9502 1.9521 402.8929 403.3670 0.0739 -1.0000 -1.0000 1945581 1595676006.50 151.6509 59.9990 32.0000 1.9483 1.9502 403.4091 403.8846 0.0739 -1.0000 -1.0000 1945641 1595676006.60 151.6509 59.9990 32.0000 1.9491 1.9510 403.2344 403.7101 0.0741 -1.0000 -1.0000 1945710 1595676006.70 151.6509 59.9990 32.0000 1.9496 1.9515 403.1020 403.5760 0.0737 -1.0000 -1.0000 1945770 1595676006.80 151.3755 59.9990 32.0000 1.9482 1.9501 402.8698 403.3435 0.0739 -1.0000 -1.0000 1945840 1595676006.90 151.3755 59.9990 32.0000 1.9482 1.9501 402.9361 403.4101 0.0738 -1.0000 -1.0000 1945911 1595676007.00 151.3755 59.9990 32.0000 1.9485 1.9503 403.1164 403.5908 0.0739 -1.0000 -1.0000 1945970 1595676007.10 151.3755 59.9990 32.0000 1.9488 1.9507 403.1464 403.6219 0.0741 -1.0000 -1.0000 1946050 1595676007.20 151.3755 59.9990 32.0000 1.9516 1.9535 403.0812 403.5575 0.0741 -1.0000 -1.0000 1946120 1595676007.30 151.5071 59.9990 32.0000 1.9517 1.9536 402.9001 403.3745 0.0739 -1.0000 -1.0000 1946180 1595676007.40 151.5071 59.9990 32.0000 1.9510 1.9529 402.9841 403.4587 0.0739 -1.0000 -1.0000 1946370 1595676007.50 151.6588 59.9990 32.0000 1.9486 1.9505 403.1519 403.6262 0.0739 -1.0000 -1.0000 1946430 1595676007.60 151.6588 59.9990 32.0000 1.9482 1.9501 403.0401 403.5151 0.0740 -1.0000 -1.0000 1946490 1595676007.70 151.6588 59.9990 32.0000 1.9499 1.9518 402.8302 403.3052 0.0740 -1.0000 -1.0000 1946570 1595676007.80 151.6588 59.9990 32.0000 1.9505 1.9524 402.8324 403.3071 0.0739 -1.0000 -1.0000 1946630 1595676007.90 151.6588 59.9990 32.0000 1.9499 1.9518 403.2392 403.7137 0.0737 -1.0000 -1.0000 1947390 1595676008.00 151.4312 59.9990 32.0000 1.9492 1.9510 403.2579 403.7312 0.0736 -1.0000 -1.0000 1947470 1595676008.10 151.4312 59.9990 32.0000 1.9490 1.9509 403.2297 403.7043 0.0738 -1.0000 -1.0000 1947530 1595676008.20 151.4312 59.9990 32.0000 1.9494 1.9512 403.0205 403.4947 0.0738 -1.0000 -1.0000 1947600 1595676008.30 151.4312 59.9990 32.0000 1.9509 1.9527 402.7014 403.1752 0.0737 -1.0000 -1.0000 1947669 1595676008.40 151.4312 59.9990 32.0000 1.9505 1.9524 403.1185 403.5916 0.0736 -1.0000 -1.0000 1947739 1595676008.50 151.4592 59.9990 32.0000 1.9482 1.9501 403.3512 403.8258 0.0739 -1.0000 -1.0000 1947800 1595676008.60 151.5293 59.9990 32.0000 1.9485 1.9504 403.0769 403.5525 0.0740 -1.0000 -1.0000 1947880 1595676008.70 151.5293 59.9990 32.0000 1.9508 1.9527 402.7736 403.2484 0.0739 -1.0000 -1.0000 1947949 1595676008.80 151.5293 59.9990 32.0000 1.9494 1.9513 402.8931 403.3674 0.0739 -1.0000 -1.0000 1948009 1595676008.90 151.5293 59.9990 32.0000 1.9483 1.9502 403.1081 403.5828 0.0738 -1.0000 -1.0000 1948079 1595676009.00 151.5293 59.9990 32.0000 1.9482 1.9501 403.1308 403.6058 0.0740 -1.0000 -1.0000 1948139 1595676009.10 151.5293 59.9990 32.0000 1.9490 1.9509 402.9976 403.4723 0.0738 -1.0000 -1.0000 1948219 1595676009.20 151.4115 59.9990 32.0000 1.9501 1.9520 402.9182 403.3921 0.0739 -1.0000 -1.0000 1948279 1595676009.30 151.4115 59.9990 32.0000 1.9506 1.9525 402.8095 403.2837 0.0738 -1.0000 -1.0000 1948339 1595676009.40 151.4115 59.9990 32.0000 1.9492 1.9511 403.1182 403.5923 0.0738 -1.0000 -1.0000 1948419 1595676009.50 151.4115 59.9990 32.0000 1.9479 1.9497 403.2002 403.6741 0.0737 -1.0000 -1.0000 1948849 1595676009.60 151.4115 59.9990 32.0000 1.9492 1.9511 403.3548 403.8293 0.0738 -1.0000 -1.0000 1948909 1595676009.70 151.4115 59.9990 32.0000 1.9503 1.9522 403.1491 403.6236 0.0738 -1.0000 -1.0000 1948979 1595676009.80 151.4644 59.9993 32.0000 1.9501 1.9520 402.9481 403.4225 0.0739 -1.0000 -1.0000 1949049 1595676009.90 151.4644 59.9993 32.0000 1.9489 1.9508 403.1428 403.6172 0.0738 -1.0000 -1.0000 1949109 1595676010.00 151.4644 59.9993 32.0000 1.9473 1.9492 403.2257 403.7001 0.0738 -1.0000 -1.0000 1949299 1595676010.10 151.4644 59.9993 32.0000 1.9488 1.9507 403.0877 403.5618 0.0738 -1.0000 -1.0000 1949359 1595676010.20 151.4644 59.9993 32.0000 1.9513 1.9532 402.8120 403.2863 0.0739 -1.0000 -1.0000 1949419 1595676010.30 151.4644 59.9993 32.0000 1.9514 1.9533 402.8704 403.3450 0.0739 -1.0000 -1.0000 1949499 1595676010.40 151.4644 59.9993 32.0000 1.9493 1.9512 402.9717 403.4449 0.0737 -1.0000 -1.0000 1949558 1595676010.50 151.4644 59.9993 32.0000 1.9487 1.9506 403.2752 403.7497 0.0738 -1.0000 -1.0000 1949618 1595676010.60 151.4644 59.9993 32.0000 1.9494 1.9513 403.2221 403.6961 0.0737 -1.0000 -1.0000 1949699 1595676010.70 151.4644 59.9993 32.0000 1.9500 1.9519 403.1857 403.6603 0.0739 -1.0000 -1.0000 1949758 1595676010.80 151.4644 59.9993 32.0000 1.9501 1.9520 403.0060 403.4803 0.0737 -1.0000 -1.0000 1949818 1595676010.90 151.4644 59.9993 32.0000 1.9492 1.9511 403.0409 403.5148 0.0738 -1.0000 -1.0000 1949888 1595676011.00 151.3347 59.9993 32.0000 1.9481 1.9499 403.1639 403.6384 0.0739 -1.0000 -1.0000 1950118 1595676011.10 151.3173 59.9993 32.0000 1.9493 1.9512 403.2013 403.6749 0.0736 -1.0000 -1.0000 1950188 1595676011.20 151.3173 59.9993 32.0000 1.9508 1.9526 403.0536 403.5291 0.0740 -1.0000 -1.0000 1950258 1595676011.30 151.3173 59.9993 32.0000 1.9492 1.9511 402.8631 403.3390 0.0742 -1.0000 -1.0000 1950318 1595676011.40 151.3173 59.9993 32.0000 1.9504 1.9523 402.7022 403.1769 0.0739 -1.0000 -1.0000 1950408 1595676011.50 151.4401 59.9993 32.0000 1.9504 1.9523 403.0245 403.4994 0.0738 -1.0000 -1.0000 1950628 1595676011.60 151.6551 59.9993 32.0000 1.9494 1.9513 403.4129 403.8877 0.0739 -1.0000 -1.0000 1950688 1595676011.70 151.6551 59.9993 32.0000 1.9493 1.9512 403.1952 403.6689 0.0738 -1.0000 -1.0000 1950758 1595676011.80 151.6551 59.9993 32.0000 1.9498 1.9517 403.0103 403.4862 0.0741 -1.0000 -1.0000 1950828 1595676011.90 151.6551 59.9993 32.0000 1.9506 1.9525 403.0066 403.4816 0.0739 -1.0000 -1.0000 1950888 1595676012.00 151.6551 59.9993 32.0000 1.9492 1.9511 403.3470 403.8204 0.0737 -1.0000 -1.0000 1950958 1595676012.10 151.6551 59.9993 32.0000 1.9493 1.9512 403.1582 403.6332 0.0739 -1.0000 -1.0000 1951088 1595676012.20 151.6551 59.9993 32.0000 1.9497 1.9516 403.0457 403.5200 0.0738 -1.0000 -1.0000 1951148 1595676012.30 151.4148 59.9993 32.0000 1.9509 1.9527 402.7164 403.1901 0.0739 -1.0000 -1.0000 1951218 1595676012.40 151.4148 59.9993 32.0000 1.9523 1.9542 402.8642 403.3393 0.0740 -1.0000 -1.0000 1951288 1595676012.50 151.4148 59.9993 32.0000 1.9497 1.9516 403.1299 403.6043 0.0738 -1.0000 -1.0000 1951377 1595676012.60 151.4148 59.9993 32.0000 1.9501 1.9520 403.3507 403.8252 0.0738 -1.0000 -1.0000 1951667 1595676012.70 151.4148 59.9993 32.0000 1.9516 1.9535 402.9675 403.4421 0.0740 -1.0000 -1.0000 1951727 1595676012.80 151.6548 59.9993 32.0000 1.9525 1.9544 402.8212 403.2959 0.0739 -1.0000 -1.0000 1951787 1595676012.90 151.8031 59.9993 32.0000 1.9502 1.9521 402.9794 403.4542 0.0739 -1.0000 -1.0000 1951867 1595676013.00 151.8031 59.9993 32.0000 1.9499 1.9518 403.1957 403.6712 0.0740 -1.0000 -1.0000 1951947 1595676013.10 151.8031 59.9993 32.0000 1.9516 1.9535 403.0217 403.4981 0.0741 -1.0000 -1.0000 1952137 1595676013.20 151.8031 59.9993 32.0000 1.9494 1.9513 402.7494 403.2236 0.0739 -1.0000 -1.0000 1952197 1595676013.30 151.7770 59.9993 32.0000 1.9491 1.9510 402.9636 403.4376 0.0737 -1.0000 -1.0000 1952257 1595676013.40 151.2558 59.9993 32.0000 1.9481 1.9500 403.1414 403.6158 0.0738 -1.0000 -1.0000 1952337 1595676013.50 151.2558 59.9993 32.0000 1.9488 1.9506 403.1604 403.6354 0.0739 -1.0000 -1.0000 1952397 1595676013.60 151.2558 59.9993 32.0000 1.9507 1.9526 403.1082 403.5827 0.0738 -1.0000 -1.0000 1953107 1595676013.70 151.2558 59.9993 32.0000 1.9477 1.9496 402.8720 403.3465 0.0739 -1.0000 -1.0000 1953207 1595676013.80 151.2558 59.9993 32.0000 1.9494 1.9513 402.7595 403.2346 0.0740 -1.0000 -1.0000 1953266 1595676013.90 151.5989 59.9993 32.0000 1.9485 1.9504 403.0827 403.5569 0.0739 -1.0000 -1.0000 1953336 1595676014.00 151.5989 59.9993 32.0000 1.9493 1.9512 403.1982 403.6740 0.0739 -1.0000 -1.0000 1953406 1595676014.10 151.5989 59.9993 32.0000 1.9498 1.9517 402.9130 403.3876 0.0739 -1.0000 -1.0000 1953466 1595676014.20 151.5989 59.9993 32.0000 1.9509 1.9528 402.8726 403.3476 0.0740 -1.0000 -1.0000 1953526 1595676014.30 151.5989 59.9993 32.0000 1.9501 1.9520 402.8178 403.2929 0.0740 -1.0000 -1.0000 1953606 1595676014.40 151.5989 59.9993 32.0000 1.9483 1.9502 403.1690 403.6443 0.0740 -1.0000 -1.0000 1953676 1595676014.50 151.5989 59.9993 32.0000 1.9487 1.9506 403.2758 403.7512 0.0739 -1.0000 -1.0000 1953736 1595676014.60 151.5989 59.9993 32.0000 1.9499 1.9518 403.1567 403.6319 0.0740 -1.0000 -1.0000 1953826 1595676014.70 151.5989 59.9993 32.0000 1.9522 1.9541 402.8555 403.3290 0.0739 -1.0000 -1.0000 1953886 1595676014.80 151.5989 59.9993 32.0000 1.9506 1.9525 403.0253 403.5008 0.0739 -1.0000 -1.0000 1953946 1595676014.90 151.5989 59.9993 32.0000 1.9487 1.9506 403.0064 403.4818 0.0741 -1.0000 -1.0000 1954026 1595676015.00 151.4020 59.9997 32.0000 1.9481 1.9500 403.2804 403.7562 0.0740 -1.0000 -1.0000 1954086 1595676015.10 151.4020 59.9997 32.0000 1.9484 1.9503 403.2375 403.7114 0.0736 -1.0000 -1.0000 1954156 1595676015.20 151.4020 59.9997 32.0000 1.9502 1.9521 403.0702 403.5441 0.0738 -1.0000 -1.0000 1954546 1595676015.30 151.4020 59.9997 32.0000 1.9487 1.9506 403.3144 403.7890 0.0738 -1.0000 -1.0000 1954606 1595676015.40 151.4020 59.9997 32.0000 1.9502 1.9521 403.2937 403.7679 0.0737 -1.0000 -1.0000 1954676 1595676015.50 151.4020 59.9997 32.0000 1.9512 1.9531 403.2938 403.7700 0.0741 -1.0000 -1.0000 1954736 1595676015.60 151.3673 59.9997 32.0000 1.9518 1.9537 402.9370 403.4118 0.0739 -1.0000 -1.0000 1954806 1595676015.70 151.3673 59.9997 32.0000 1.9500 1.9519 402.8789 403.3521 0.0736 -1.0000 -1.0000 1954936 1595676015.80 151.3673 59.9997 32.0000 1.9474 1.9493 403.1299 403.6051 0.0740 -1.0000 -1.0000 1955016 1595676015.90 151.3673 59.9997 32.0000 1.9459 1.9478 403.1308 403.6057 0.0739 -1.0000 -1.0000 1955076 1595676016.00 151.3673 59.9997 32.0000 1.9490 1.9508 403.0691 403.5435 0.0739 -1.0000 -1.0000 1955146 1595676016.10 151.3673 59.9997 32.0000 1.9494 1.9513 403.0698 403.5444 0.0739 -1.0000 -1.0000 1955206 1595676016.20 151.3673 59.9997 32.0000 1.9494 1.9513 403.0183 403.4930 0.0739 -1.0000 -1.0000 1955276 1595676016.30 151.4316 59.9997 32.0000 1.9484 1.9503 403.0218 403.4961 0.0738 -1.0000 -1.0000 1955345 1595676016.40 151.4828 59.9997 32.0000 1.9480 1.9499 402.9928 403.4669 0.0738 -1.0000 -1.0000 1955406 1595676016.50 151.4828 59.9997 32.0000 1.9480 1.9498 403.1665 403.6408 0.0738 -1.0000 -1.0000 1955475 1595676016.60 151.4828 59.9997 32.0000 1.9486 1.9505 403.2526 403.7264 0.0737 -1.0000 -1.0000 1955545 1595676016.70 151.4668 59.9997 32.0000 1.9489 1.9508 402.8393 403.3137 0.0738 -1.0000 -1.0000 1955875 1595676016.80 151.4331 59.9997 32.0000 1.9489 1.9508 402.7368 403.2109 0.0739 -1.0000 -1.0000 1955935 1595676016.90 151.4331 59.9997 32.0000 1.9487 1.9506 402.5199 402.9934 0.0738 -1.0000 -1.0000 1956005 1595676017.00 151.4331 59.9997 32.0000 1.9494 1.9512 402.9636 403.4376 0.0738 -1.0000 -1.0000 1956075 1595676017.10 151.4331 59.9997 32.0000 1.9487 1.9506 403.2727 403.7482 0.0740 -1.0000 -1.0000 1956145 1595676017.20 151.4331 59.9997 32.0000 1.9488 1.9507 403.2451 403.7198 0.0739 -1.0000 -1.0000 1956545 1595676017.30 151.4235 59.9997 32.0000 1.9488 1.9507 403.1512 403.6261 0.0738 -1.0000 -1.0000 1956605 1595676017.40 151.2604 59.9997 32.0000 1.9487 1.9506 402.8482 403.3221 0.0738 -1.0000 -1.0000 1956685 1595676017.50 151.2604 59.9997 32.0000 1.9495 1.9514 402.8844 403.3587 0.0738 -1.0000 -1.0000 1956745 1595676017.60 151.2604 59.9997 32.0000 1.9469 1.9488 403.0303 403.5040 0.0738 -1.0000 -1.0000 1956805 1595676017.70 151.2604 59.9997 32.0000 1.9473 1.9492 403.1009 403.5758 0.0739 -1.0000 -1.0000 1956885 1595676017.80 151.2604 59.9997 32.0000 1.9477 1.9496 403.0278 403.5003 0.0736 -1.0000 -1.0000 1956945 1595676017.90 151.3962 59.9997 32.0000 1.9509 1.9528 402.8354 403.3091 0.0737 -1.0000 -1.0000 1957005 1595676018.00 151.4245 59.9997 32.0000 1.9505 1.9524 402.8079 403.2824 0.0739 -1.0000 -1.0000 1957085 1595676018.10 151.4245 59.9997 32.0000 1.9513 1.9532 402.7491 403.2235 0.0739 -1.0000 -1.0000 1957144 1595676018.20 151.4245 59.9997 32.0000 1.9478 1.9497 403.0299 403.5034 0.0736 -1.0000 -1.0000 1957414 1595676018.30 151.4245 59.9997 32.0000 1.9472 1.9491 403.0772 403.5517 0.0738 -1.0000 -1.0000 1957485 1595676018.40 151.4245 59.9997 32.0000 1.9469 1.9487 403.2160 403.6898 0.0738 -1.0000 -1.0000 1957544 1595676018.50 151.4245 59.9997 32.0000 1.9483 1.9502 402.9093 403.3843 0.0740 -1.0000 -1.0000 1957614 1595676018.60 151.5395 59.9997 32.0000 1.9508 1.9527 402.8119 403.2862 0.0739 -1.0000 -1.0000 1957684 1595676018.70 151.5395 59.9997 32.0000 1.9500 1.9519 402.8679 403.3424 0.0739 -1.0000 -1.0000 1958084 1595676018.80 151.5395 59.9997 32.0000 1.9500 1.9519 403.0057 403.4792 0.0737 -1.0000 -1.0000 1958144 1595676018.90 151.5395 59.9997 32.0000 1.9481 1.9500 403.1436 403.6183 0.0738 -1.0000 -1.0000 1958224 1595676019.00 151.5395 59.9997 32.0000 1.9479 1.9497 403.0467 403.5214 0.0739 -1.0000 -1.0000 1958284 1595676019.10 151.5395 59.9997 32.0000 1.9492 1.9510 403.2015 403.6764 0.0739 -1.0000 -1.0000 1958354 1595676019.20 151.5051 59.9997 32.0000 1.9520 1.9539 402.9560 403.4298 0.0737 -1.0000 -1.0000 1958424 1595676019.30 151.4586 59.9997 32.0000 1.9500 1.9519 402.7293 403.2031 0.0739 -1.0000 -1.0000 1958484 1595676019.40 151.4586 59.9997 32.0000 1.9479 1.9497 402.7451 403.2188 0.0737 -1.0000 -1.0000 1958554 1595676019.50 151.4586 59.9997 32.0000 1.9495 1.9514 402.9940 403.4687 0.0740 -1.0000 -1.0000 1958624 1595676019.60 151.4586 59.9997 32.0000 1.9484 1.9503 403.1167 403.5926 0.0740 -1.0000 -1.0000 1958694 1595676019.70 151.4586 59.9997 32.0000 1.9486 1.9505 402.9791 403.4537 0.0739 -1.0000 -1.0000 1958874 1595676019.80 151.3182 59.9996 32.0000 1.9503 1.9522 402.9324 403.4069 0.0739 -1.0000 -1.0000 1958934 1595676019.90 151.3182 59.9996 32.0000 1.9493 1.9511 402.8471 403.3211 0.0739 -1.0000 -1.0000 1959004 1595676020.00 151.3182 59.9996 32.0000 1.9487 1.9506 402.8248 403.2991 0.0738 -1.0000 -1.0000 1959104 1595676020.10 151.3182 59.9996 32.0000 1.9499 1.9518 402.8458 403.3209 0.0740 -1.0000 -1.0000 1959163 1595676020.20 151.3182 59.9996 32.0000 1.9493 1.9512 403.1305 403.6055 0.0739 -1.0000 -1.0000 1959343 1595676020.30 151.3098 59.9996 32.0000 1.9507 1.9526 403.2571 403.7332 0.0741 -1.0000 -1.0000 1959423 1595676020.40 151.3091 59.9996 32.0000 1.9500 1.9519 403.1777 403.6507 0.0738 -1.0000 -1.0000 1959483 1595676020.50 151.3091 59.9996 32.0000 1.9491 1.9510 403.0101 403.4853 0.0739 -1.0000 -1.0000 1959543 1595676020.60 151.3091 59.9996 32.0000 1.9486 1.9505 402.6719 403.1465 0.0739 -1.0000 -1.0000 1959613 1595676020.70 151.3091 59.9996 32.0000 1.9477 1.9496 403.1451 403.6190 0.0737 -1.0000 -1.0000 1959683 1595676020.80 151.3091 59.9996 32.0000 1.9481 1.9500 403.1914 403.6658 0.0739 -1.0000 -1.0000 2000103 1595676020.90 151.5968 59.9996 32.0000 1.9502 1.9521 403.2096 403.6852 0.0740 -1.0000 -1.0000 2000183 1595676021.00 151.5968 59.9996 32.0000 1.9500 1.9519 403.1254 403.5993 0.0737 -1.0000 -1.0000 2000243 1595676021.10 151.5968 59.9996 32.0000 1.9521 1.9540 402.7108 403.1848 0.0739 -1.0000 -1.0000 2000313 1595676021.20 151.5968 59.9996 32.0000 1.9498 1.9516 402.8523 403.3266 0.0739 -1.0000 -1.0000 2000393 1595676021.30 151.5968 59.9996 32.0000 1.9500 1.9519 402.9423 403.4165 0.0738 -1.0000 -1.0000 2000523 1595676021.40 151.5968 59.9996 32.0000 1.9496 1.9514 403.1418 403.6170 0.0740 -1.0000 -1.0000 2000593 1595676021.50 151.4858 59.9996 32.0000 1.9490 1.9509 403.2362 403.7117 0.0739 -1.0000 -1.0000 2000663 1595676021.60 151.4700 59.9996 32.0000 1.9491 1.9510 403.1660 403.6411 0.0740 -1.0000 -1.0000 2000723 1595676021.70 151.4700 59.9996 32.0000 1.9504 1.9523 403.0004 403.4755 0.0739 -1.0000 -1.0000 2000793 1595676021.80 151.4700 59.9996 32.0000 1.9503 1.9522 402.8910 403.3648 0.0739 -1.0000 -1.0000 2001023 1595676021.90 151.4700 59.9996 32.0000 1.9487 1.9506 403.0846 403.5602 0.0740 -1.0000 -1.0000 2001093 1595676022.00 151.4700 59.9996 32.0000 1.9465 1.9484 403.2682 403.7433 0.0739 -1.0000 -1.0000 2001162 1595676022.10 151.4796 59.9996 32.0000 1.9480 1.9498 403.2032 403.6784 0.0740 -1.0000 -1.0000 2001223 1595676022.20 151.4796 59.9996 32.0000 1.9486 1.9505 402.9409 403.4145 0.0737 -1.0000 -1.0000 2001293 1595676022.30 151.4796 59.9996 32.0000 1.9502 1.9521 402.8554 403.3289 0.0738 -1.0000 -1.0000 2001552 1595676022.40 151.4796 59.9996 32.0000 1.9507 1.9525 402.9090 403.3830 0.0737 -1.0000 -1.0000 2001612 1595676022.50 151.4796 59.9996 32.0000 1.9488 1.9507 403.1891 403.6630 0.0737 -1.0000 -1.0000 2001682 1595676022.60 151.4701 59.9996 32.0000 1.9485 1.9504 403.1295 403.6041 0.0739 -1.0000 -1.0000 2001752 1595676022.70 151.4156 59.9996 32.0000 1.9498 1.9517 403.1492 403.6243 0.0739 -1.0000 -1.0000 2001812 1595676022.80 151.4156 59.9996 32.0000 1.9497 1.9515 403.0713 403.5458 0.0738 -1.0000 -1.0000 2002042 1595676022.90 151.4156 59.9996 32.0000 1.9486 1.9505 402.8386 403.3128 0.0740 -1.0000 -1.0000 2002112 1595676023.00 151.4156 59.9996 32.0000 1.9490 1.9509 403.1722 403.6468 0.0738 -1.0000 -1.0000 2002182 1595676023.10 151.4156 59.9996 32.0000 1.9497 1.9516 403.1880 403.6624 0.0737 -1.0000 -1.0000 2002252 1595676023.20 151.5830 59.9996 32.0000 1.9479 1.9498 403.1057 403.5791 0.0738 -1.0000 -1.0000 2002322 1595676023.30 151.5830 59.9996 32.0000 1.9493 1.9512 402.9349 403.4082 0.0737 -1.0000 -1.0000 2002402 1595676023.40 151.5830 59.9996 32.0000 1.9511 1.9530 402.8635 403.3375 0.0738 -1.0000 -1.0000 2002472 1595676023.50 151.5830 59.9996 32.0000 1.9502 1.9521 402.7906 403.2643 0.0737 -1.0000 -1.0000 2002542 1595676023.60 151.5830 59.9996 32.0000 1.9490 1.9509 403.1459 403.6181 0.0736 -1.0000 -1.0000 2002602 1595676023.70 151.5830 59.9996 32.0000 1.9478 1.9497 403.1548 403.6288 0.0738 -1.0000 -1.0000 2002672 1595676023.80 151.2396 59.9996 32.0000 1.9496 1.9515 403.3175 403.7938 0.0740 -1.0000 -1.0000 2003521 1595676023.90 151.2396 59.9996 32.0000 1.9487 1.9505 402.9911 403.4642 0.0737 -1.0000 -1.0000 2003641 1595676024.00 151.2396 59.9996 32.0000 1.9502 1.9521 402.6386 403.1130 0.0740 -1.0000 -1.0000 2003731 1595676024.10 151.2396 59.9996 32.0000 1.9491 1.9510 402.8137 403.2881 0.0738 -1.0000 -1.0000 2003791 1595676024.20 151.2396 59.9996 32.0000 1.9492 1.9511 403.0433 403.5170 0.0738 -1.0000 -1.0000 2003861 1595676024.30 151.3867 59.9996 32.0000 1.9478 1.9497 403.1821 403.6561 0.0737 -1.0000 -1.0000 2003931 1595676024.40 151.3867 59.9996 32.0000 1.9496 1.9515 403.0831 403.5573 0.0738 -1.0000 -1.0000 2003991 1595676024.50 151.3867 59.9996 32.0000 1.9504 1.9523 403.0037 403.4783 0.0740 -1.0000 -1.0000 2004051 1595676024.60 151.3867 59.9996 32.0000 1.9512 1.9531 402.8285 403.3025 0.0739 -1.0000 -1.0000 2004131 1595676024.70 151.3867 59.9996 32.0000 1.9506 1.9525 402.8060 403.2811 0.0739 -1.0000 -1.0000 2004191 1595676024.80 151.3867 59.9996 32.0000 1.9500 1.9519 403.0302 403.5042 0.0738 -1.0000 -1.0000 2004251 1595676024.90 151.6678 59.9999 32.0000 1.9485 1.9504 403.1674 403.6426 0.0739 -1.0000 -1.0000 2004331 1595676025.00 151.6678 59.9999 32.0000 1.9492 1.9511 403.1090 403.5828 0.0737 -1.0000 -1.0000 2004391 1595676025.10 151.6678 59.9999 32.0000 1.9515 1.9534 402.7790 403.2520 0.0737 -1.0000 -1.0000 2004461 1595676025.20 151.6678 59.9999 32.0000 1.9504 1.9523 402.9083 403.3825 0.0738 -1.0000 -1.0000 2004531 1595676025.30 151.6678 59.9999 32.0000 1.9487 1.9506 403.1547 403.6292 0.0738 -1.0000 -1.0000 2004591 1595676025.40 151.3717 59.9999 32.0000 1.9487 1.9506 403.1025 403.5768 0.0738 -1.0000 -1.0000 2004661 1595676025.50 151.3717 59.9999 32.0000 1.9503 1.9522 403.0313 403.5073 0.0740 -1.0000 -1.0000 2004721 1595676025.60 151.3717 59.9999 32.0000 1.9505 1.9524 402.7999 403.2735 0.0737 -1.0000 -1.0000 2004791 1595676025.70 151.3717 59.9999 32.0000 1.9511 1.9530 402.6176 403.0920 0.0739 -1.0000 -1.0000 2004861 1595676025.80 151.3717 59.9999 32.0000 1.9488 1.9507 402.8975 403.3706 0.0737 -1.0000 -1.0000 2004921 1595676025.90 151.3717 59.9999 32.0000 1.9501 1.9520 403.1182 403.5931 0.0740 -1.0000 -1.0000 2004991 1595676026.00 151.3717 59.9999 32.0000 1.9502 1.9521 403.1030 403.5779 0.0739 -1.0000 -1.0000 2005061 1595676026.10 151.3717 59.9999 32.0000 1.9486 1.9505 402.8341 403.3087 0.0739 -1.0000 -1.0000 2005121 1595676026.20 151.3717 59.9999 32.0000 1.9521 1.9540 402.5970 403.0712 0.0739 -1.0000 -1.0000 2005181 1595676026.30 151.3717 59.9999 32.0000 1.9522 1.9541 402.9322 403.4068 0.0740 -1.0000 -1.0000 2005261 1595676026.40 151.3717 59.9999 32.0000 1.9505 1.9524 403.0966 403.5720 0.0739 -1.0000 -1.0000 2006081 1595676026.50 151.9071 59.9999 32.0000 1.9497 1.9516 403.0519 403.5257 0.0737 -1.0000 -1.0000 2006141 1595676026.60 151.9071 59.9999 32.0000 1.9497 1.9516 403.0790 403.5538 0.0740 -1.0000 -1.0000 2006221 1595676026.70 151.9071 59.9999 32.0000 1.9515 1.9534 402.9920 403.4670 0.0739 -1.0000 -1.0000 2006281 1595676026.80 151.9071 59.9999 32.0000 1.9529 1.9548 402.8190 403.2931 0.0738 -1.0000 -1.0000 2006340 1595676026.90 151.9071 59.9999 32.0000 1.9491 1.9510 403.1278 403.6018 0.0738 -1.0000 -1.0000 2006421 1595676027.00 151.9071 59.9999 32.0000 1.9469 1.9488 403.1652 403.6394 0.0738 -1.0000 -1.0000 2006481 1595676027.10 151.2851 59.9999 32.0000 1.9487 1.9505 403.1242 403.5977 0.0737 -1.0000 -1.0000 2006550 1595676027.20 151.2851 59.9999 32.0000 1.9487 1.9505 402.9209 403.3955 0.0740 -1.0000 -1.0000 2006620 1595676027.30 151.2851 59.9999 32.0000 1.9492 1.9511 402.7596 403.2325 0.0737 -1.0000 -1.0000 2006690 1595676027.40 151.2851 59.9999 32.0000 1.9502 1.9521 402.9875 403.4611 0.0737 -1.0000 -1.0000 2006770 1595676027.50 151.2851 59.9999 32.0000 1.9508 1.9527 403.2704 403.7450 0.0739 -1.0000 -1.0000 2006830 1595676027.60 151.2942 59.9999 32.0000 1.9494 1.9513 403.0265 403.5008 0.0738 -1.0000 -1.0000 2006900 1595676027.70 151.4123 59.9999 32.0000 1.9507 1.9526 402.8633 403.3376 0.0740 -1.0000 -1.0000 2006970 1595676027.80 151.4123 59.9999 32.0000 1.9511 1.9530 402.6790 403.1527 0.0737 -1.0000 -1.0000 2007030 1595676027.90 151.4123 59.9999 32.0000 1.9505 1.9524 402.6840 403.1574 0.0738 -1.0000 -1.0000 2007090 1595676028.00 151.4123 59.9999 32.0000 1.9494 1.9513 403.0529 403.5257 0.0735 -1.0000 -1.0000 2007170 1595676028.10 151.4123 59.9999 32.0000 1.9485 1.9504 403.0922 403.5669 0.0739 -1.0000 -1.0000 2007230 1595676028.20 151.4123 59.9999 32.0000 1.9508 1.9527 403.0130 403.4872 0.0738 -1.0000 -1.0000 2007290 1595676028.30 151.4123 59.9999 32.0000 1.9508 1.9527 402.7320 403.2060 0.0739 -1.0000 -1.0000 2007370 1595676028.40 151.4123 59.9999 32.0000 1.9504 1.9523 402.8850 403.3596 0.0739 -1.0000 -1.0000 2007430 1595676028.50 151.4123 59.9999 32.0000 1.9486 1.9504 403.1459 403.6199 0.0737 -1.0000 -1.0000 2007870 1595676028.60 151.4123 59.9999 32.0000 1.9483 1.9502 403.1176 403.5920 0.0739 -1.0000 -1.0000 2007950 1595676028.70 151.3849 59.9999 32.0000 1.9501 1.9520 403.0401 403.5149 0.0738 -1.0000 -1.0000 2008010 1595676028.80 151.3480 59.9999 32.0000 1.9513 1.9532 402.9227 403.3962 0.0738 -1.0000 -1.0000 2008070 1595676028.90 151.3480 59.9999 32.0000 1.9519 1.9537 402.8188 403.2927 0.0738 -1.0000 -1.0000 2008140 1595676029.00 151.3480 59.9999 32.0000 1.9527 1.9546 402.8765 403.3500 0.0736 -1.0000 -1.0000 2008210 1595676029.10 151.3480 59.9999 32.0000 1.9500 1.9519 403.0382 403.5130 0.0739 -1.0000 -1.0000 2008290 1595676029.20 151.3480 59.9999 32.0000 1.9496 1.9515 403.1240 403.5987 0.0739 -1.0000 -1.0000 2008350 1595676029.30 151.3480 59.9999 32.0000 1.9504 1.9523 403.4365 403.9127 0.0740 -1.0000 -1.0000 2008410 1595676029.40 151.3480 59.9999 32.0000 1.9512 1.9530 402.6654 403.1386 0.0738 -1.0000 -1.0000 2008490 1595676029.50 151.3480 59.9999 32.0000 1.9484 1.9503 402.7419 403.2160 0.0739 -1.0000 -1.0000 2009440 1595676029.60 151.3480 59.9999 32.0000 1.9502 1.9521 402.9318 403.4066 0.0739 -1.0000 -1.0000 2009510 1595676029.70 151.3480 59.9999 32.0000 1.9497 1.9516 403.0668 403.5410 0.0738 -1.0000 -1.0000 2009580 1595676029.80 151.3480 59.9999 32.0000 1.9493 1.9512 403.0201 403.4944 0.0739 -1.0000 -1.0000 2009640 1595676029.90 151.6885 59.9996 32.0000 1.9512 1.9531 402.9215 403.3949 0.0737 -1.0000 -1.0000 2009710 1595676030.00 151.6885 59.9996 32.0000 1.9503 1.9522 402.6796 403.1536 0.0739 -1.0000 -1.0000 2009780 1595676030.10 151.6885 59.9996 32.0000 1.9510 1.9529 403.0026 403.4767 0.0737 -1.0000 -1.0000 2009839 1595676030.20 151.6885 59.9996 32.0000 1.9500 1.9519 403.1751 403.6503 0.0739 -1.0000 -1.0000 2009909 1595676030.30 151.6885 59.9996 32.0000 1.9490 1.9509 403.1365 403.6115 0.0739 -1.0000 -1.0000 2009979 1595676030.40 151.6885 59.9996 32.0000 1.9509 1.9528 403.1144 403.5886 0.0738 -1.0000 -1.0000 2010049 1595676030.50 151.4882 59.9996 32.0000 1.9517 1.9535 402.8154 403.2893 0.0737 -1.0000 -1.0000 2010299 1595676030.60 151.4882 59.9996 32.0000 1.9490 1.9509 403.0624 403.5360 0.0738 -1.0000 -1.0000 2010369 1595676030.70 151.4882 59.9996 32.0000 1.9504 1.9523 403.2689 403.7432 0.0738 -1.0000 -1.0000 2010509 1595676030.80 151.4882 59.9996 32.0000 1.9504 1.9523 403.1165 403.5919 0.0740 -1.0000 -1.0000 2010569 1595676030.90 151.4882 59.9996 32.0000 1.9514 1.9533 402.8597 403.3337 0.0737 -1.0000 -1.0000 2010639 1595676031.00 151.4591 59.9996 32.0000 1.9510 1.9529 402.8042 403.2784 0.0738 -1.0000 -1.0000 2010699 1595676031.10 151.3636 59.9996 32.0000 1.9510 1.9529 402.8973 403.3707 0.0738 -1.0000 -1.0000 2010779 1595676031.20 151.3636 59.9996 32.0000 1.9486 1.9504 403.1037 403.5775 0.0737 -1.0000 -1.0000 2010839 1595676031.30 151.3636 59.9996 32.0000 1.9488 1.9507 403.3667 403.8410 0.0738 -1.0000 -1.0000 2010899 1595676031.40 151.3636 59.9996 32.0000 1.9485 1.9504 403.1542 403.6287 0.0738 -1.0000 -1.0000 2010979 1595676031.50 151.3636 59.9996 32.0000 1.9514 1.9533 402.9194 403.3925 0.0736 -1.0000 -1.0000 2011039 1595676031.60 151.3636 59.9996 32.0000 1.9497 1.9516 403.0798 403.5521 0.0735 -1.0000 -1.0000 2011099 1595676031.70 151.3636 59.9996 32.0000 1.9494 1.9513 403.2694 403.7435 0.0738 -1.0000 -1.0000 2011179 1595676031.80 151.3636 59.9996 32.0000 1.9491 1.9510 403.0822 403.5567 0.0738 -1.0000 -1.0000 2011239 1595676031.90 151.3636 59.9996 32.0000 1.9504 1.9522 402.8918 403.3655 0.0737 -1.0000 -1.0000 2011299 1595676032.00 151.3636 59.9996 32.0000 1.9511 1.9530 402.6548 403.1281 0.0738 -1.0000 -1.0000 2011369 1595676032.10 151.3714 59.9996 32.0000 1.9506 1.9524 402.9696 403.4434 0.0736 -1.0000 -1.0000 2011439 1595676032.20 151.5059 59.9996 32.0000 1.9492 1.9510 403.2308 403.7033 0.0736 -1.0000 -1.0000 2011499 1595676032.30 151.5059 59.9996 32.0000 1.9492 1.9511 403.1295 403.6037 0.0738 -1.0000 -1.0000 2011569 1595676032.40 151.5059 59.9996 32.0000 1.9509 1.9528 402.8792 403.3508 0.0736 -1.0000 -1.0000 2011639 1595676032.50 151.5059 59.9996 32.0000 1.9519 1.9538 402.7381 403.2126 0.0739 -1.0000 -1.0000 2011699 1595676032.60 151.5059 59.9996 32.0000 1.9518 1.9537 402.8598 403.3330 0.0737 -1.0000 -1.0000 2011768 1595676032.70 151.5059 59.9996 32.0000 1.9497 1.9516 403.3853 403.8596 0.0738 -1.0000 -1.0000 2011829 1595676032.80 151.5059 59.9996 32.0000 1.9511 1.9530 403.2955 403.7688 0.0736 -1.0000 -1.0000 2011899 1595676032.90 151.5059 59.9996 32.0000 1.9507 1.9526 402.9917 403.4662 0.0738 -1.0000 -1.0000 2011968 1595676033.00 151.5059 59.9996 32.0000 1.9490 1.9509 402.7895 403.2628 0.0737 -1.0000 -1.0000 2012028 1595676033.10 151.5059 59.9996 32.0000 1.9487 1.9506 403.0969 403.5712 0.0739 -1.0000 -1.0000 2012678 1595676033.20 151.5059 59.9996 32.0000 1.9487 1.9506 403.3887 403.8631 0.0738 -1.0000 -1.0000 2012738 1595676033.30 151.4333 59.9996 32.0000 1.9479 1.9498 403.2520 403.7261 0.0737 -1.0000 -1.0000 2012808 1595676033.40 151.4289 59.9996 32.0000 1.9504 1.9523 403.0001 403.4743 0.0738 -1.0000 -1.0000 2012878 1595676033.50 151.4289 59.9996 32.0000 1.9518 1.9537 402.7504 403.2243 0.0739 -1.0000 -1.0000 2012948 1595676033.60 151.4289 59.9996 32.0000 1.9519 1.9538 402.8565 403.3296 0.0735 -1.0000 -1.0000 2013008 1595676033.70 151.4289 59.9996 32.0000 1.9492 1.9511 403.1613 403.6353 0.0738 -1.0000 -1.0000 2013078 1595676033.80 151.4289 59.9996 32.0000 1.9515 1.9534 403.0778 403.5518 0.0737 -1.0000 -1.0000 2013148 1595676033.90 151.4289 59.9996 32.0000 1.9514 1.9533 402.9651 403.4390 0.0738 -1.0000 -1.0000 2013208 1595676034.00 151.4289 59.9996 32.0000 1.9514 1.9533 402.9411 403.4147 0.0737 -1.0000 -1.0000 2013278 1595676034.10 151.4289 59.9996 32.0000 1.9508 1.9527 403.0804 403.5542 0.0737 -1.0000 -1.0000 2013348 1595676034.20 151.6190 59.9996 32.0000 1.9493 1.9512 403.2658 403.7392 0.0736 -1.0000 -1.0000 2013408 1595676034.30 151.6190 59.9996 32.0000 1.9489 1.9507 403.2679 403.7420 0.0737 -1.0000 -1.0000 2013478 1595676034.40 151.6190 59.9996 32.0000 1.9496 1.9515 403.2982 403.7720 0.0737 -1.0000 -1.0000 2013537 1595676034.50 151.5398 60.0002 32.0000 1.9521 1.9539 402.6637 403.1370 0.0738 -1.0000 -1.0000 2013618 1595676034.60 151.5398 60.0002 32.0000 1.9507 1.9526 402.7883 403.2620 0.0737 -1.0000 -1.0000 2013798 1595676034.70 151.5398 60.0002 32.0000 1.9496 1.9514 402.9858 403.4601 0.0738 -1.0000 -1.0000 2013857 1595676034.80 151.5398 60.0002 32.0000 1.9467 1.9486 403.0461 403.5201 0.0738 -1.0000 -1.0000 2013927 1595676034.90 151.5398 60.0002 32.0000 1.9494 1.9513 402.9475 403.4220 0.0739 -1.0000 -1.0000 2013997 1595676035.00 151.5398 60.0002 32.0000 1.9510 1.9529 402.7713 403.2459 0.0739 -1.0000 -1.0000 2014057 1595676035.10 151.5398 60.0002 32.0000 1.9509 1.9528 402.9127 403.3870 0.0739 -1.0000 -1.0000 2014137 1595676035.20 151.5398 60.0002 32.0000 1.9495 1.9514 403.1578 403.6325 0.0738 -1.0000 -1.0000 2014367 1595676035.30 151.5398 60.0002 32.0000 1.9500 1.9519 403.1750 403.6484 0.0737 -1.0000 -1.0000 2014427 1595676035.40 151.5398 60.0002 32.0000 1.9488 1.9507 403.1836 403.6574 0.0737 -1.0000 -1.0000 2014507 1595676035.50 151.5398 60.0002 32.0000 1.9529 1.9547 403.0817 403.5557 0.0738 -1.0000 -1.0000 2014567 1595676035.60 151.7989 60.0002 32.0000 1.9516 1.9535 402.7608 403.2353 0.0738 -1.0000 -1.0000 2014627 1595676035.70 151.7989 60.0002 32.0000 1.9515 1.9534 402.9655 403.4378 0.0734 -1.0000 -1.0000 2014697 1595676035.80 151.7989 60.0002 32.0000 1.9499 1.9518 403.2870 403.7614 0.0738 -1.0000 -1.0000 2014777 1595676035.90 151.5045 60.0002 32.0000 1.9484 1.9502 403.0915 403.5660 0.0738 -1.0000 -1.0000 2014837 1595676036.00 151.5045 60.0002 32.0000 1.9507 1.9526 402.8528 403.3263 0.0737 -1.0000 -1.0000 2014907 1595676036.10 151.5045 60.0002 32.0000 1.9491 1.9510 403.1853 403.6582 0.0736 -1.0000 -1.0000 2014967 1595676036.20 151.5045 60.0002 32.0000 1.9485 1.9504 403.3046 403.7791 0.0739 -1.0000 -1.0000 2015297 1595676036.30 151.6186 60.0002 32.0000 1.9504 1.9523 403.0058 403.4807 0.0739 -1.0000 -1.0000 2015377 1595676036.40 151.6186 60.0002 32.0000 1.9510 1.9529 402.7355 403.2097 0.0739 -1.0000 -1.0000 2015437 1595676036.50 151.6186 60.0002 32.0000 1.9510 1.9529 402.8871 403.3623 0.0740 -1.0000 -1.0000 2015497 1595676036.60 151.6186 60.0002 32.0000 1.9488 1.9507 403.0427 403.5161 0.0736 -1.0000 -1.0000 2015566 1595676036.70 151.6186 60.0002 32.0000 1.9492 1.9510 403.1487 403.6248 0.0740 -1.0000 -1.0000 2015636 1595676036.80 151.5560 60.0002 32.0000 1.9501 1.9520 402.9965 403.4704 0.0738 -1.0000 -1.0000 2015697 1595676036.90 151.5560 60.0002 32.0000 1.9497 1.9516 402.7371 403.2102 0.0737 -1.0000 -1.0000 2015817 1595676037.00 151.5560 60.0002 32.0000 1.9501 1.9520 402.9521 403.4246 0.0736 -1.0000 -1.0000 2015876 1595676037.10 151.5560 60.0002 32.0000 1.9493 1.9512 403.0795 403.5524 0.0736 -1.0000 -1.0000 2015946 1595676037.20 151.5560 60.0002 32.0000 1.9494 1.9513 402.9267 403.4014 0.0740 -1.0000 -1.0000 2016286 1595676037.30 151.3770 60.0002 32.0000 1.9498 1.9517 402.6944 403.1684 0.0738 -1.0000 -1.0000 2016356 1595676037.40 151.3426 60.0002 32.0000 1.9469 1.9488 403.0706 403.5438 0.0736 -1.0000 -1.0000 2016426 1595676037.50 151.3426 60.0002 32.0000 1.9474 1.9493 403.1643 403.6385 0.0739 -1.0000 -1.0000 2016486 1595676037.60 151.3426 60.0002 32.0000 1.9502 1.9521 403.0226 403.4941 0.0734 -1.0000 -1.0000 2016556 1595676037.70 151.3426 60.0002 32.0000 1.9494 1.9513 402.7394 403.2127 0.0739 -1.0000 -1.0000 2016786 1595676037.80 151.3603 60.0002 32.0000 1.9484 1.9503 402.8058 403.2784 0.0735 -1.0000 -1.0000 2016846 1595676037.90 151.5861 60.0002 32.0000 1.9500 1.9518 403.1191 403.5931 0.0738 -1.0000 -1.0000 2016916 1595676038.00 151.5861 60.0002 32.0000 1.9490 1.9508 403.1405 403.6142 0.0737 -1.0000 -1.0000 2016986 1595676038.10 151.5861 60.0002 32.0000 1.9466 1.9484 403.2267 403.7010 0.0738 -1.0000 -1.0000 2017046 1595676038.20 151.5861 60.0002 32.0000 1.9498 1.9517 402.7874 403.2611 0.0738 -1.0000 -1.0000 2017486 1595676038.30 151.5861 60.0002 32.0000 1.9499 1.9518 402.8546 403.3278 0.0736 -1.0000 -1.0000 2017555 1595676038.40 151.4669 60.0002 32.0000 1.9490 1.9508 403.1291 403.6029 0.0738 -1.0000 -1.0000 2017615 1595676038.50 151.4669 60.0002 32.0000 1.9504 1.9523 403.0907 403.5659 0.0739 -1.0000 -1.0000 2017686 1595676038.60 151.4669 60.0002 32.0000 1.9515 1.9534 402.8413 403.3159 0.0739 -1.0000 -1.0000 2017755 1595676038.70 151.4669 60.0002 32.0000 1.9515 1.9534 402.6843 403.1571 0.0737 -1.0000 -1.0000 2017815 1595676038.80 151.4669 60.0002 32.0000 1.9510 1.9529 402.8749 403.3484 0.0737 -1.0000 -1.0000 2018065 1595676038.90 151.5002 60.0002 32.0000 1.9494 1.9513 403.1744 403.6479 0.0737 -1.0000 -1.0000 2018135 1595676039.00 151.6891 60.0002 32.0000 1.9508 1.9527 403.1633 403.6377 0.0738 -1.0000 -1.0000 2018205 1595676039.10 151.6891 60.0002 32.0000 1.9496 1.9515 403.0984 403.5723 0.0738 -1.0000 -1.0000 2018275 1595676039.20 151.6891 60.0002 32.0000 1.9504 1.9523 402.7222 403.1949 0.0736 -1.0000 -1.0000 2018335 1595676039.30 151.6891 60.0002 32.0000 1.9483 1.9502 403.2603 403.7331 0.0736 -1.0000 -1.0000 2018425 1595676039.40 151.6891 60.0002 32.0000 1.9504 1.9522 403.2082 403.6831 0.0739 -1.0000 -1.0000 2018505 1595676039.50 151.6941 60.0002 32.0000 1.9510 1.9529 402.9397 403.4135 0.0738 -1.0000 -1.0000 2018565 1595676039.60 151.2891 59.9999 32.0000 1.9508 1.9527 402.6999 403.1732 0.0737 -1.0000 -1.0000 2018625 1595676039.70 151.2777 59.9998 32.0000 1.9495 1.9514 403.1032 403.5772 0.0739 -1.0000 -1.0000 2018695 1595676039.80 151.2777 59.9998 32.0000 1.9467 1.9486 403.1067 403.5819 0.0739 -1.0000 -1.0000 2019035 1595676039.90 151.2777 59.9998 32.0000 1.9490 1.9508 403.0283 403.5023 0.0738 -1.0000 -1.0000 2019095 1595676040.00 151.2777 59.9998 32.0000 1.9496 1.9515 402.7480 403.2221 0.0739 -1.0000 -1.0000 2019165 1595676040.10 151.2777 59.9998 32.0000 1.9504 1.9523 402.6183 403.0913 0.0737 -1.0000 -1.0000 2019234 1595676040.20 151.2777 59.9998 32.0000 1.9503 1.9522 402.8931 403.3669 0.0738 -1.0000 -1.0000 2019295 1595676040.30 151.5120 59.9998 32.0000 1.9499 1.9518 402.9746 403.4493 0.0738 -1.0000 -1.0000 2019534 1595676040.40 151.5120 59.9998 32.0000 1.9507 1.9526 403.0436 403.5161 0.0736 -1.0000 -1.0000 2019604 1595676040.50 151.5120 59.9998 32.0000 1.9505 1.9524 402.8233 403.2955 0.0735 -1.0000 -1.0000 2019664 1595676040.60 151.5120 59.9998 32.0000 1.9521 1.9540 402.6224 403.0961 0.0737 -1.0000 -1.0000 2019734 1595676040.70 151.5120 59.9998 32.0000 1.9500 1.9519 402.9137 403.3869 0.0738 -1.0000 -1.0000 2019794 1595676040.80 151.5120 59.9998 32.0000 1.9508 1.9527 403.1079 403.5822 0.0738 -1.0000 -1.0000 2019894 1595676040.90 151.6004 59.9998 32.0000 1.9504 1.9523 403.0073 403.4814 0.0738 -1.0000 -1.0000 2019964 1595676041.00 151.6004 59.9998 32.0000 1.9518 1.9537 402.7623 403.2366 0.0738 -1.0000 -1.0000 2020034 1595676041.10 151.6004 59.9998 32.0000 1.9497 1.9516 402.8448 403.3186 0.0738 -1.0000 -1.0000 2020104 1595676041.20 151.6004 59.9998 32.0000 1.9507 1.9526 403.0498 403.5244 0.0739 -1.0000 -1.0000 2020164 1595676041.30 151.6004 59.9998 32.0000 1.9493 1.9512 403.0329 403.5074 0.0738 -1.0000 -1.0000 2020234 1595676041.40 151.6798 59.9998 32.0000 1.9506 1.9525 403.0361 403.5101 0.0738 -1.0000 -1.0000 2020304 1595676041.50 151.6971 59.9998 32.0000 1.9503 1.9522 402.9804 403.4539 0.0736 -1.0000 -1.0000 2020364 1595676041.60 151.6971 59.9998 32.0000 1.9505 1.9524 402.9965 403.4702 0.0739 -1.0000 -1.0000 2020434 1595676041.70 151.6971 59.9998 32.0000 1.9507 1.9526 403.2377 403.7117 0.0737 -1.0000 -1.0000 2020504 1595676041.80 151.6971 59.9998 32.0000 1.9522 1.9541 402.8080 403.2811 0.0737 -1.0000 -1.0000 2020564 1595676041.90 151.6971 59.9998 32.0000 1.9526 1.9545 402.5008 402.9742 0.0738 -1.0000 -1.0000 2020894 1595676042.00 151.4975 59.9998 32.0000 1.9518 1.9537 402.7013 403.1753 0.0738 -1.0000 -1.0000 2020964 1595676042.10 151.4975 59.9998 32.0000 1.9484 1.9502 403.1327 403.6066 0.0738 -1.0000 -1.0000 2021024 1595676042.20 151.4975 59.9998 32.0000 1.9507 1.9526 403.0239 403.4979 0.0738 -1.0000 -1.0000 2021093 1595676042.30 151.4975 59.9998 32.0000 1.9525 1.9544 402.7326 403.2063 0.0738 -1.0000 -1.0000 2021163 1595676042.40 151.4975 59.9998 32.0000 1.9513 1.9532 402.7111 403.1850 0.0738 -1.0000 -1.0000 2021403 1595676042.50 151.5393 59.9998 32.0000 1.9505 1.9524 402.6655 403.1385 0.0737 -1.0000 -1.0000 2021473 1595676042.60 151.5393 59.9998 32.0000 1.9504 1.9523 402.9214 403.3952 0.0737 -1.0000 -1.0000 2021543 1595676042.70 151.5393 59.9998 32.0000 1.9511 1.9530 402.9363 403.4095 0.0737 -1.0000 -1.0000 2021603 1595676042.80 151.5393 59.9998 32.0000 1.9520 1.9539 402.6159 403.0895 0.0738 -1.0000 -1.0000 2021663 1595676042.90 151.5393 59.9998 32.0000 1.9495 1.9514 402.7435 403.2168 0.0738 -1.0000 -1.0000 2021903 1595676043.00 151.5318 59.9998 32.0000 1.9496 1.9515 403.0364 403.5106 0.0737 -1.0000 -1.0000 2021963 1595676043.10 151.4839 59.9998 32.0000 1.9505 1.9524 403.0980 403.5708 0.0737 -1.0000 -1.0000 2022033 1595676043.20 151.4839 59.9998 32.0000 1.9515 1.9533 402.8641 403.3381 0.0738 -1.0000 -1.0000 2022103 1595676043.30 151.4839 59.9998 32.0000 1.9507 1.9526 402.6674 403.1397 0.0735 -1.0000 -1.0000 2022163 1595676043.40 151.4839 59.9998 32.0000 1.9491 1.9510 403.0326 403.5064 0.0738 -1.0000 -1.0000 2022413 1595676043.50 151.4839 59.9998 32.0000 1.9469 1.9488 403.0653 403.5401 0.0739 -1.0000 -1.0000 2022473 1595676043.60 151.6782 59.9998 32.0000 1.9486 1.9504 402.7535 403.2277 0.0738 -1.0000 -1.0000 2022543 1595676043.70 151.6782 59.9998 32.0000 1.9503 1.9522 402.8007 403.2743 0.0738 -1.0000 -1.0000 2022613 1595676043.80 151.6782 59.9998 32.0000 1.9513 1.9532 403.1301 403.6046 0.0739 -1.0000 -1.0000 2022673 1595676043.90 151.6782 59.9998 32.0000 1.9505 1.9524 403.1898 403.6637 0.0737 -1.0000 -1.0000 2022903 1595676044.00 151.6782 59.9998 32.0000 1.9535 1.9554 402.9604 403.4354 0.0740 -1.0000 -1.0000 2022972 1595676044.10 151.4926 59.9998 32.0000 1.9494 1.9513 402.5815 403.0559 0.0738 -1.0000 -1.0000 2023032 1595676044.20 151.4435 59.9998 32.0000 1.9491 1.9510 402.6369 403.1093 0.0736 -1.0000 -1.0000 2023093 1595676044.30 151.4435 59.9998 32.0000 1.9484 1.9503 402.8453 403.3178 0.0736 -1.0000 -1.0000 2023182 1595676044.40 151.4435 59.9998 32.0000 1.9469 1.9488 402.9473 403.4218 0.0739 -1.0000 -1.0000 2023432 1595676044.50 151.4435 59.9998 32.0000 1.9482 1.9501 403.0875 403.5610 0.0738 -1.0000 -1.0000 2023492 1595676044.60 151.4435 59.9998 32.0000 1.9494 1.9513 403.0022 403.4762 0.0737 -1.0000 -1.0000 2023562 1595676044.70 151.4785 59.9999 32.0000 1.9495 1.9514 403.1030 403.5781 0.0739 -1.0000 -1.0000 2023622 1595676044.80 151.4785 59.9999 32.0000 1.9491 1.9510 402.7503 403.2239 0.0738 -1.0000 -1.0000 2023692 1595676044.90 151.4785 59.9999 32.0000 1.9489 1.9508 402.8452 403.3190 0.0737 -1.0000 -1.0000 2024132 1595676045.00 151.4785 59.9999 32.0000 1.9495 1.9513 402.9201 403.3949 0.0738 -1.0000 -1.0000 2024192 1595676045.10 151.4785 59.9999 32.0000 1.9507 1.9526 403.0023 403.4758 0.0738 -1.0000 -1.0000 2024272 1595676045.20 151.5245 59.9999 32.0000 1.9502 1.9521 402.7949 403.2681 0.0736 -1.0000 -1.0000 2024332 1595676045.30 151.5245 59.9999 32.0000 1.9504 1.9522 402.6405 403.1126 0.0736 -1.0000 -1.0000 2024402 1595676045.40 151.5245 59.9999 32.0000 1.9522 1.9541 402.6436 403.1167 0.0738 -1.0000 -1.0000 2024482 1595676045.50 151.5245 59.9999 32.0000 1.9510 1.9529 403.0538 403.5280 0.0738 -1.0000 -1.0000 2024662 1595676045.60 151.5245 59.9999 32.0000 1.9504 1.9522 403.2414 403.7154 0.0738 -1.0000 -1.0000 2024722 1595676045.70 151.5245 59.9999 32.0000 1.9487 1.9506 403.1996 403.6736 0.0737 -1.0000 -1.0000 2024792 1595676045.80 151.4731 59.9999 32.0000 1.9493 1.9511 403.0496 403.5229 0.0737 -1.0000 -1.0000 2024861 1595676045.90 151.4731 59.9999 32.0000 1.9516 1.9535 402.7430 403.2172 0.0738 -1.0000 -1.0000 2024921 1595676046.00 151.4731 59.9999 32.0000 1.9504 1.9523 403.0057 403.4783 0.0735 -1.0000 -1.0000 2025141 1595676046.10 151.4731 59.9999 32.0000 1.9493 1.9512 403.0798 403.5536 0.0737 -1.0000 -1.0000 2025211 1595676046.20 151.4731 59.9999 32.0000 1.9513 1.9532 403.0140 403.4880 0.0738 -1.0000 -1.0000 2025271 1595676046.30 151.7076 59.9999 32.0000 1.9506 1.9525 402.9393 403.4124 0.0736 -1.0000 -1.0000 2025341 1595676046.40 151.7076 59.9999 32.0000 1.9511 1.9530 402.7411 403.2153 0.0739 -1.0000 -1.0000 2025401 1595676046.50 151.7076 59.9999 32.0000 1.9520 1.9539 402.6115 403.0857 0.0739 -1.0000 -1.0000 2025601 1595676046.60 151.7076 59.9999 32.0000 1.9503 1.9522 402.8838 403.3571 0.0737 -1.0000 -1.0000 2025681 1595676046.70 151.7076 59.9999 32.0000 1.9495 1.9513 403.1121 403.5864 0.0739 -1.0000 -1.0000 2025741 1595676046.80 151.7076 59.9999 32.0000 1.9505 1.9524 402.9930 403.4676 0.0738 -1.0000 -1.0000 2025801 1595676046.90 151.2571 59.9999 32.0000 1.9508 1.9527 402.8199 403.2947 0.0739 -1.0000 -1.0000 2025871 1595676047.00 151.2571 59.9999 32.0000 1.9496 1.9515 403.0204 403.4937 0.0738 -1.0000 -1.0000 2026331 1595676047.10 151.2571 59.9999 32.0000 1.9482 1.9501 403.0795 403.5533 0.0736 -1.0000 -1.0000 2026411 1595676047.20 151.2571 59.9999 32.0000 1.9473 1.9491 403.1180 403.5906 0.0736 -1.0000 -1.0000 2026471 1595676047.30 151.2571 59.9999 32.0000 1.9503 1.9522 402.9414 403.4151 0.0737 -1.0000 -1.0000 2026541 1595676047.40 151.4865 59.9999 32.0000 1.9511 1.9530 402.7563 403.2300 0.0739 -1.0000 -1.0000 2026611 1595676047.50 151.5972 59.9999 32.0000 1.9496 1.9515 402.9025 403.3771 0.0739 -1.0000 -1.0000 2026671 1595676047.60 151.5972 59.9999 32.0000 1.9487 1.9505 402.9862 403.4608 0.0739 -1.0000 -1.0000 2026811 1595676047.70 151.5972 59.9999 32.0000 1.9518 1.9537 402.7441 403.2189 0.0740 -1.0000 -1.0000 2026881 1595676047.80 151.5972 59.9999 32.0000 1.9520 1.9539 402.6078 403.0816 0.0738 -1.0000 -1.0000 2026950 1595676047.90 151.5972 59.9999 32.0000 1.9511 1.9530 402.7854 403.2596 0.0739 -1.0000 -1.0000 2027010 1595676048.00 151.5972 59.9999 32.0000 1.9510 1.9529 403.0548 403.5286 0.0737 -1.0000 -1.0000 2027150 1595676048.10 151.4846 59.9999 32.0000 1.9514 1.9533 402.7452 403.2180 0.0736 -1.0000 -1.0000 2027210 1595676048.20 151.4846 59.9999 32.0000 1.9512 1.9531 402.7810 403.2545 0.0738 -1.0000 -1.0000 2027270 1595676048.30 151.4846 59.9999 32.0000 1.9510 1.9529 402.5637 403.0370 0.0738 -1.0000 -1.0000 2027350 1595676048.40 151.4846 59.9999 32.0000 1.9499 1.9518 402.8191 403.2928 0.0738 -1.0000 -1.0000 2027410 1595676048.50 151.4846 59.9999 32.0000 1.9491 1.9510 402.9844 403.4583 0.0738 -1.0000 -1.0000 2028220 1595676048.60 151.4942 59.9999 32.0000 1.9502 1.9520 402.7768 403.2506 0.0738 -1.0000 -1.0000 2028290 1595676048.70 151.5145 59.9999 32.0000 1.9512 1.9531 402.4853 402.9588 0.0738 -1.0000 -1.0000 2028380 1595676048.80 151.5145 59.9999 32.0000 1.9510 1.9529 402.8056 403.2794 0.0738 -1.0000 -1.0000 2028440 1595676048.90 151.5145 59.9999 32.0000 1.9504 1.9523 403.1866 403.6611 0.0738 -1.0000 -1.0000 2028510 1595676049.00 151.5145 59.9999 32.0000 1.9519 1.9538 403.0235 403.4972 0.0738 -1.0000 -1.0000 2028580 1595676049.10 151.5145 59.9999 32.0000 1.9521 1.9540 402.9043 403.3793 0.0740 -1.0000 -1.0000 2028650 1595676049.20 151.5766 59.9999 32.0000 1.9513 1.9532 402.7040 403.1777 0.0738 -1.0000 -1.0000 2028710 1595676049.30 151.5772 59.9999 32.0000 1.9501 1.9520 402.9150 403.3891 0.0738 -1.0000 -1.0000 2028769 1595676049.40 151.5772 59.9999 32.0000 1.9498 1.9517 402.9090 403.3823 0.0737 -1.0000 -1.0000 2028850 1595676049.50 151.5772 59.9999 32.0000 1.9510 1.9528 402.8927 403.3668 0.0737 -1.0000 -1.0000 2028910 1595676049.60 151.5772 59.9999 32.0000 1.9519 1.9538 402.4850 402.9575 0.0737 -1.0000 -1.0000 2028970 1595676049.70 151.5772 59.9999 32.0000 1.9517 1.9536 402.5381 403.0115 0.0737 -1.0000 -1.0000 2029040 1595676049.80 151.6845 59.9997 32.0000 1.9537 1.9555 402.7258 403.1986 0.0737 -1.0000 -1.0000 2029110 1595676049.90 151.6845 59.9997 32.0000 1.9508 1.9527 402.9077 403.3807 0.0736 -1.0000 -1.0000 2029170 1595676050.00 151.6845 59.9997 32.0000 1.9511 1.9530 403.0228 403.4971 0.0738 -1.0000 -1.0000 2029239 1595676050.10 151.6845 59.9997 32.0000 1.9519 1.9538 402.4319 402.9043 0.0736 -1.0000 -1.0000 2029729 1595676050.20 151.6845 59.9997 32.0000 1.9528 1.9547 402.5651 403.0390 0.0738 -1.0000 -1.0000 2029789 1595676050.30 151.6845 59.9997 32.0000 1.9526 1.9545 403.1955 403.6691 0.0738 -1.0000 -1.0000 2029859 1595676050.40 151.6845 59.9997 32.0000 1.9521 1.9540 402.8801 403.3550 0.0739 -1.0000 -1.0000 2029929 1595676050.50 151.6845 59.9997 32.0000 1.9519 1.9538 402.5361 403.0093 0.0737 -1.0000 -1.0000 2029989 1595676050.60 151.6845 59.9997 32.0000 1.9505 1.9524 402.9111 403.3852 0.0738 -1.0000 -1.0000 2030069 1595676050.70 151.6845 59.9997 32.0000 1.9494 1.9513 403.0057 403.4790 0.0736 -1.0000 -1.0000 2030149 1595676050.80 151.6845 59.9997 32.0000 1.9499 1.9518 402.8942 403.3680 0.0738 -1.0000 -1.0000 2030219 1595676050.90 151.5171 59.9997 32.0000 1.9511 1.9530 402.9680 403.4418 0.0737 -1.0000 -1.0000 2030289 1595676051.00 151.5171 59.9997 32.0000 1.9517 1.9536 402.5880 403.0611 0.0737 -1.0000 -1.0000 2030359 1595676051.10 151.5171 59.9997 32.0000 1.9518 1.9537 402.7122 403.1865 0.0739 -1.0000 -1.0000 2030429 1595676051.20 151.5171 59.9997 32.0000 1.9501 1.9520 402.9872 403.4612 0.0738 -1.0000 -1.0000 2030489 1595676051.30 151.5171 59.9997 32.0000 1.9493 1.9512 403.0850 403.5601 0.0739 -1.0000 -1.0000 2030549 1595676051.40 151.2523 59.9997 32.0000 1.9522 1.9541 402.5552 403.0282 0.0738 -1.0000 -1.0000 2030629 1595676051.50 151.2523 59.9997 32.0000 1.9524 1.9543 402.5583 403.0322 0.0738 -1.0000 -1.0000 2030689 1595676051.60 151.2523 59.9997 32.0000 1.9512 1.9531 402.7829 403.2573 0.0739 -1.0000 -1.0000 2030789 1595676051.70 151.2523 59.9997 32.0000 1.9515 1.9534 403.2021 403.6771 0.0738 -1.0000 -1.0000 2030859 1595676051.80 151.2523 59.9997 32.0000 1.9511 1.9530 403.0383 403.5121 0.0738 -1.0000 -1.0000 2030919 1595676051.90 151.2523 59.9997 32.0000 1.9521 1.9540 402.8263 403.3002 0.0738 -1.0000 -1.0000 2030989 1595676052.00 151.2523 59.9997 32.0000 1.9509 1.9528 402.6597 403.1334 0.0738 -1.0000 -1.0000 2031058 1595676052.10 151.2523 59.9997 32.0000 1.9496 1.9515 402.9108 403.3842 0.0737 -1.0000 -1.0000 2031309 1595676052.20 151.2523 59.9997 32.0000 1.9472 1.9491 403.0798 403.5537 0.0738 -1.0000 -1.0000 2031368 1595676052.30 151.2523 59.9997 32.0000 1.9493 1.9511 402.9950 403.4691 0.0738 -1.0000 -1.0000 2031438 1595676052.40 151.2523 59.9997 32.0000 1.9503 1.9522 402.7911 403.2669 0.0740 -1.0000 -1.0000 2031508 1595676052.50 151.6140 59.9997 32.0000 1.9519 1.9538 402.8746 403.3471 0.0737 -1.0000 -1.0000 2031568 1595676052.60 151.6140 59.9997 32.0000 1.9511 1.9529 402.9939 403.4673 0.0736 -1.0000 -1.0000 2032048 1595676052.70 151.6140 59.9997 32.0000 1.9518 1.9537 403.2499 403.7235 0.0737 -1.0000 -1.0000 2032118 1595676052.80 151.6140 59.9997 32.0000 1.9520 1.9539 402.8723 403.3465 0.0738 -1.0000 -1.0000 2032178 1595676052.90 151.6140 59.9997 32.0000 1.9521 1.9539 402.5137 402.9850 0.0733 -1.0000 -1.0000 2032248 1595676053.00 151.6140 59.9997 32.0000 1.9505 1.9524 402.7290 403.2014 0.0737 -1.0000 -1.0000 2032308 1595676053.10 151.6062 59.9997 32.0000 1.9502 1.9521 402.8620 403.3360 0.0738 -1.0000 -1.0000 2032568 1595676053.20 151.6051 59.9997 32.0000 1.9496 1.9515 402.9676 403.4415 0.0738 -1.0000 -1.0000 2032628 1595676053.30 151.6051 59.9997 32.0000 1.9515 1.9534 403.1412 403.6149 0.0737 -1.0000 -1.0000 2032698 1595676053.40 151.6051 59.9997 32.0000 1.9520 1.9539 402.7982 403.2706 0.0735 -1.0000 -1.0000 2032768 1595676053.50 151.6051 59.9997 32.0000 1.9522 1.9541 402.7820 403.2550 0.0737 -1.0000 -1.0000 2032828 1595676053.60 151.5881 59.9997 32.0000 1.9503 1.9522 403.2203 403.6940 0.0737 -1.0000 -1.0000 2032888 1595676053.70 151.3461 59.9997 32.0000 1.9507 1.9526 403.1829 403.6570 0.0738 -1.0000 -1.0000 2032967 1595676053.80 151.3461 59.9997 32.0000 1.9514 1.9533 403.0326 403.5064 0.0737 -1.0000 -1.0000 2033028 1595676053.90 151.3461 59.9997 32.0000 1.9506 1.9525 402.6137 403.0864 0.0736 -1.0000 -1.0000 2033088 1595676054.00 151.3461 59.9997 32.0000 1.9508 1.9527 402.7817 403.2547 0.0737 -1.0000 -1.0000 2033167 1595676054.10 151.3461 59.9997 32.0000 1.9498 1.9517 402.8667 403.3404 0.0739 -1.0000 -1.0000 2033397 1595676054.20 151.6073 59.9997 32.0000 1.9496 1.9514 402.9982 403.4718 0.0737 -1.0000 -1.0000 2033457 1595676054.30 151.6073 59.9997 32.0000 1.9495 1.9514 403.0318 403.5046 0.0736 -1.0000 -1.0000 2033527 1595676054.40 151.6073 59.9997 32.0000 1.9495 1.9514 402.9052 403.3790 0.0739 -1.0000 -1.0000 2033587 1595676054.50 151.6073 59.9997 32.0000 1.9509 1.9527 402.6363 403.1105 0.0738 -1.0000 -1.0000 2033747 1595676054.60 151.6073 59.9997 32.0000 1.9505 1.9524 402.9349 403.4082 0.0737 -1.0000 -1.0000 2033817 1595676054.70 151.5739 59.9996 32.0000 1.9484 1.9503 403.1018 403.5762 0.0739 -1.0000 -1.0000 2033877 1595676054.80 151.5155 59.9994 32.0000 1.9524 1.9543 402.8693 403.3428 0.0737 -1.0000 -1.0000 2033947 1595676054.90 151.5155 59.9994 32.0000 1.9525 1.9544 402.6732 403.1468 0.0739 -1.0000 -1.0000 2034017 1595676055.00 151.5155 59.9994 32.0000 1.9506 1.9524 403.0599 403.5345 0.0738 -1.0000 -1.0000 2034077 1595676055.10 151.5155 59.9994 32.0000 1.9483 1.9502 403.1238 403.5962 0.0736 -1.0000 -1.0000 2034147 1595676055.20 151.5155 59.9994 32.0000 1.9511 1.9530 403.0005 403.4743 0.0736 -1.0000 -1.0000 2034407 1595676055.30 151.5062 59.9994 32.0000 1.9526 1.9545 402.9771 403.4505 0.0738 -1.0000 -1.0000 2034467 1595676055.40 151.5062 59.9994 32.0000 1.9521 1.9540 402.8243 403.2972 0.0737 -1.0000 -1.0000 2034547 1595676055.50 151.5062 59.9994 32.0000 1.9491 1.9509 402.9678 403.4420 0.0738 -1.0000 -1.0000 2034607 1595676055.60 151.5062 59.9994 32.0000 1.9489 1.9508 403.1876 403.6617 0.0738 -1.0000 -1.0000 2034667 1595676055.70 151.5062 59.9994 32.0000 1.9498 1.9516 403.0013 403.4752 0.0738 -1.0000 -1.0000 2034876 1595676055.80 151.5062 59.9994 32.0000 1.9497 1.9516 402.6576 403.1298 0.0734 -1.0000 -1.0000 2034936 1595676055.90 151.5062 59.9994 32.0000 1.9491 1.9509 402.9090 403.3807 0.0735 -1.0000 -1.0000 2035007 1595676056.00 151.5648 59.9994 32.0000 1.9488 1.9507 403.0478 403.5222 0.0739 -1.0000 -1.0000 2035076 1595676056.10 151.5648 59.9994 32.0000 1.9504 1.9523 403.1230 403.5975 0.0737 -1.0000 -1.0000 2035136 1595676056.20 151.5648 59.9994 32.0000 1.9519 1.9538 402.8015 403.2749 0.0737 -1.0000 -1.0000 2035386 1595676056.30 151.5648 59.9994 32.0000 1.9513 1.9532 402.9020 403.3756 0.0738 -1.0000 -1.0000 2035456 1595676056.40 151.5648 59.9994 32.0000 1.9510 1.9529 402.5237 402.9976 0.0738 -1.0000 -1.0000 2035516 1595676056.50 151.6870 59.9994 32.0000 1.9503 1.9522 402.7318 403.2041 0.0736 -1.0000 -1.0000 2035576 1595676056.60 151.7338 59.9994 32.0000 1.9495 1.9514 402.9600 403.4334 0.0737 -1.0000 -1.0000 2035656 1595676056.70 151.7338 59.9994 32.0000 1.9519 1.9538 403.0343 403.5074 0.0737 -1.0000 -1.0000 2036076 1595676056.80 151.7338 59.9994 32.0000 1.9499 1.9518 402.8552 403.3283 0.0736 -1.0000 -1.0000 2036136 1595676056.90 151.7338 59.9994 32.0000 1.9511 1.9529 402.6066 403.0792 0.0737 -1.0000 -1.0000 2036216 1595676057.00 151.7338 59.9994 32.0000 1.9516 1.9535 402.7168 403.1895 0.0736 -1.0000 -1.0000 2036276 1595676057.10 151.3592 59.9994 32.0000 1.9479 1.9498 402.8331 403.3058 0.0737 -1.0000 -1.0000 2036346 1595676057.20 151.3592 59.9994 32.0000 1.9497 1.9515 402.9203 403.3940 0.0738 -1.0000 -1.0000 2036526 1595676057.30 151.3592 59.9994 32.0000 1.9498 1.9517 402.9107 403.3845 0.0738 -1.0000 -1.0000 2036596 1595676057.40 151.3592 59.9994 32.0000 1.9509 1.9528 402.8630 403.3355 0.0736 -1.0000 -1.0000 2036666 1595676057.50 151.3592 59.9994 32.0000 1.9506 1.9525 402.6634 403.1375 0.0738 -1.0000 -1.0000 2036726 1595676057.60 151.3592 59.9994 32.0000 1.9511 1.9530 402.8461 403.3194 0.0737 -1.0000 -1.0000 2036786 1595676057.70 151.5547 59.9994 32.0000 1.9501 1.9520 402.9813 403.4556 0.0738 -1.0000 -1.0000 2036865 1595676057.80 151.5547 59.9994 32.0000 1.9495 1.9513 403.1214 403.5949 0.0737 -1.0000 -1.0000 2037185 1595676057.90 151.5547 59.9994 32.0000 1.9508 1.9526 402.8571 403.3305 0.0737 -1.0000 -1.0000 2037255 1595676058.00 151.5547 59.9994 32.0000 1.9510 1.9529 402.6480 403.1206 0.0736 -1.0000 -1.0000 2037325 1595676058.10 151.5547 59.9994 32.0000 1.9504 1.9523 402.9696 403.4429 0.0737 -1.0000 -1.0000 2037385 1595676058.20 151.5327 59.9994 32.0000 1.9504 1.9523 403.1206 403.5941 0.0737 -1.0000 -1.0000 2037445 1595676058.30 151.5327 59.9994 32.0000 1.9497 1.9516 403.0575 403.5310 0.0737 -1.0000 -1.0000 2037705 1595676058.40 151.5327 59.9994 32.0000 1.9507 1.9526 402.7810 403.2551 0.0739 -1.0000 -1.0000 2037845 1595676058.50 151.5327 59.9994 32.0000 1.9521 1.9540 402.4983 402.9727 0.0739 -1.0000 -1.0000 2037905 1595676058.60 151.5327 59.9994 32.0000 1.9493 1.9512 402.7745 403.2478 0.0737 -1.0000 -1.0000 2037985 1595676058.70 151.5013 59.9994 32.0000 1.9488 1.9507 403.1019 403.5745 0.0735 -1.0000 -1.0000 2038045 1595676058.80 151.4173 59.9994 32.0000 1.9492 1.9511 403.1499 403.6237 0.0738 -1.0000 -1.0000 2038105 1595676058.90 151.4173 59.9994 32.0000 1.9493 1.9512 402.8102 403.2839 0.0737 -1.0000 -1.0000 2038175 1595676059.00 151.4173 59.9994 32.0000 1.9518 1.9537 403.0652 403.5395 0.0739 -1.0000 -1.0000 2038245 1595676059.10 151.4173 59.9994 32.0000 1.9495 1.9514 403.0455 403.5179 0.0735 -1.0000 -1.0000 2038315 1595676059.20 151.4173 59.9994 32.0000 1.9502 1.9521 403.0806 403.5547 0.0738 -1.0000 -1.0000 2038395 1595676059.30 151.4954 59.9994 32.0000 1.9511 1.9530 402.6676 403.1408 0.0737 -1.0000 -1.0000 2038625 1595676059.40 151.4954 59.9994 32.0000 1.9506 1.9524 402.7745 403.2472 0.0736 -1.0000 -1.0000 2038705 1595676059.50 151.4954 59.9994 32.0000 1.9486 1.9505 402.9476 403.4212 0.0738 -1.0000 -1.0000 2038764 1595676059.60 151.4954 59.9994 32.0000 1.9506 1.9525 403.1164 403.5910 0.0739 -1.0000 -1.0000 2038834 1595676059.70 151.4954 59.9994 32.0000 1.9510 1.9529 403.0061 403.4788 0.0736 -1.0000 -1.0000 2038904 1595676059.80 151.4175 59.9988 32.0000 1.9518 1.9537 402.5499 403.0227 0.0738 -1.0000 -1.0000 2039194 1595676059.90 151.4175 59.9988 32.0000 1.9514 1.9533 402.7710 403.2457 0.0739 -1.0000 -1.0000 2039254 1595676060.00 151.4175 59.9988 32.0000 1.9505 1.9524 403.0768 403.5511 0.0739 -1.0000 -1.0000 2039324 1595676060.10 151.4175 59.9988 32.0000 1.9502 1.9521 402.9138 403.3878 0.0737 -1.0000 -1.0000 2039394 1595676060.20 151.4175 59.9988 32.0000 1.9511 1.9529 402.6235 403.0971 0.0738 -1.0000 -1.0000 2039454 1595676060.30 151.4175 59.9988 32.0000 1.9509 1.9528 402.6149 403.0875 0.0737 -1.0000 -1.0000 2039524 1595676060.40 151.4175 59.9988 32.0000 1.9500 1.9519 403.0208 403.4943 0.0737 -1.0000 -1.0000 2039784 1595676060.50 151.5816 59.9988 32.0000 1.9504 1.9523 403.1298 403.6034 0.0737 -1.0000 -1.0000 2039844 1595676060.60 151.5816 59.9988 32.0000 1.9512 1.9531 402.8226 403.2962 0.0738 -1.0000 -1.0000 2039924 1595676060.70 151.5816 59.9988 32.0000 1.9523 1.9542 402.6952 403.1694 0.0739 -1.0000 -1.0000 2039994 1595676060.80 151.5816 59.9988 32.0000 1.9498 1.9517 402.6270 403.1001 0.0737 -1.0000 -1.0000 2040054 1595676060.90 151.5816 59.9988 32.0000 1.9473 1.9492 403.0818 403.5560 0.0738 -1.0000 -1.0000 2040124 1595676061.00 151.5816 59.9988 32.0000 1.9519 1.9538 403.0346 403.5095 0.0740 -1.0000 -1.0000 2040204 1595676061.10 151.4931 59.9988 32.0000 1.9511 1.9530 402.8614 403.3347 0.0737 -1.0000 -1.0000 2040274 1595676061.20 151.3979 59.9988 32.0000 1.9511 1.9530 402.9427 403.4165 0.0737 -1.0000 -1.0000 2040334 1595676061.30 151.3979 59.9988 32.0000 1.9481 1.9500 403.1698 403.6436 0.0737 -1.0000 -1.0000 2040404 1595676061.40 151.3979 59.9988 32.0000 1.9483 1.9501 403.1914 403.6664 0.0738 -1.0000 -1.0000 2040743 1595676061.50 151.3979 59.9988 32.0000 1.9500 1.9519 402.9744 403.4470 0.0736 -1.0000 -1.0000 2040804 1595676061.60 151.3979 59.9988 32.0000 1.9526 1.9545 402.7368 403.2103 0.0738 -1.0000 -1.0000 2040863 1595676061.70 151.3979 59.9988 32.0000 1.9516 1.9535 402.5022 402.9764 0.0739 -1.0000 -1.0000 2040943 1595676061.80 151.6322 59.9988 32.0000 1.9520 1.9539 402.8728 403.3468 0.0738 -1.0000 -1.0000 2041003 1595676061.90 151.6322 59.9988 32.0000 1.9487 1.9506 402.9548 403.4277 0.0737 -1.0000 -1.0000 2041213 1595676062.00 151.6322 59.9988 32.0000 1.9487 1.9506 402.8777 403.3523 0.0738 -1.0000 -1.0000 2041293 1595676062.10 151.6322 59.9988 32.0000 1.9501 1.9520 402.8531 403.3263 0.0737 -1.0000 -1.0000 2041353 1595676062.20 151.6322 59.9988 32.0000 1.9506 1.9525 402.7831 403.2578 0.0739 -1.0000 -1.0000 2041423 1595676062.30 151.6322 59.9988 32.0000 1.9509 1.9528 402.8399 403.3137 0.0738 -1.0000 -1.0000 2041493 1595676062.40 151.3513 59.9988 32.0000 1.9483 1.9502 403.0676 403.5416 0.0738 -1.0000 -1.0000 2041553 1595676062.50 151.3513 59.9988 32.0000 1.9482 1.9501 403.1418 403.6156 0.0737 -1.0000 -1.0000 2041623 1595676062.60 151.3513 59.9988 32.0000 1.9505 1.9524 402.8961 403.3707 0.0739 -1.0000 -1.0000 2041693 1595676062.70 151.3513 59.9988 32.0000 1.9500 1.9519 402.5520 403.0251 0.0738 -1.0000 -1.0000 2041753 1595676062.80 151.3513 59.9988 32.0000 1.9514 1.9533 402.5750 403.0483 0.0737 -1.0000 -1.0000 2041823 1595676062.90 151.5642 59.9988 32.0000 1.9520 1.9539 402.7395 403.2139 0.0739 -1.0000 -1.0000 2041913 1595676063.00 151.5642 59.9988 32.0000 1.9504 1.9523 402.9715 403.4457 0.0738 -1.0000 -1.0000 2041973 1595676063.10 151.5642 59.9988 32.0000 1.9503 1.9522 403.0323 403.5052 0.0735 -1.0000 -1.0000 2042043 1595676063.20 151.5642 59.9988 32.0000 1.9510 1.9529 402.7451 403.2183 0.0737 -1.0000 -1.0000 2042113 1595676063.30 151.5642 59.9988 32.0000 1.9515 1.9534 402.6343 403.1071 0.0737 -1.0000 -1.0000 2042183 1595676063.40 151.5642 59.9988 32.0000 1.9509 1.9528 403.0538 403.5280 0.0738 -1.0000 -1.0000 2042423 1595676063.50 151.5642 59.9988 32.0000 1.9493 1.9512 402.9317 403.4040 0.0736 -1.0000 -1.0000 2042483 1595676063.60 151.4877 59.9988 32.0000 1.9494 1.9513 402.7543 403.2277 0.0737 -1.0000 -1.0000 2042542 1595676063.70 151.4877 59.9988 32.0000 1.9502 1.9521 402.6838 403.1572 0.0738 -1.0000 -1.0000 2042623 1595676063.80 151.4877 59.9988 32.0000 1.9504 1.9523 403.1168 403.5909 0.0738 -1.0000 -1.0000 2042682 1595676063.90 151.4877 59.9988 32.0000 1.9488 1.9507 403.0641 403.5378 0.0737 -1.0000 -1.0000 2042742 1595676064.00 151.4877 59.9988 32.0000 1.9500 1.9519 402.9941 403.4682 0.0738 -1.0000 -1.0000 2042932 1595676064.10 151.4866 59.9988 32.0000 1.9526 1.9545 402.9120 403.3843 0.0736 -1.0000 -1.0000 2042992 1595676064.20 151.4839 59.9988 32.0000 1.9521 1.9540 402.5675 403.0409 0.0738 -1.0000 -1.0000 2043052 1595676064.30 151.4839 59.9988 32.0000 1.9508 1.9527 402.6895 403.1626 0.0738 -1.0000 -1.0000 2043142 1595676064.40 151.4839 59.9988 32.0000 1.9474 1.9493 402.9884 403.4627 0.0738 -1.0000 -1.0000 2043202 1595676064.50 151.4839 59.9988 32.0000 1.9510 1.9529 402.8393 403.3123 0.0736 -1.0000 -1.0000 2043682 1595676064.60 151.4839 59.9988 32.0000 1.9513 1.9532 402.5792 403.0521 0.0737 -1.0000 -1.0000 2043762 1595676064.70 151.5334 60.0001 32.0000 1.9524 1.9543 402.6813 403.1544 0.0737 -1.0000 -1.0000 2043822 1595676064.80 151.5334 60.0001 32.0000 1.9508 1.9527 403.0085 403.4817 0.0737 -1.0000 -1.0000 2043882 1595676064.90 151.5334 60.0001 32.0000 1.9502 1.9521 402.9262 403.4009 0.0739 -1.0000 -1.0000 2043952 1595676065.00 151.5334 60.0001 32.0000 1.9507 1.9526 402.7763 403.2503 0.0738 -1.0000 -1.0000 2044702 1595676065.10 151.5334 60.0001 32.0000 1.9508 1.9527 402.6794 403.1523 0.0737 -1.0000 -1.0000 2044771 1595676065.20 151.3380 60.0001 32.0000 1.9512 1.9531 402.6680 403.1415 0.0737 -1.0000 -1.0000 2044841 1595676065.30 151.1771 60.0001 32.0000 1.9490 1.9509 403.0164 403.4904 0.0739 -1.0000 -1.0000 2044901 1595676065.40 151.1771 60.0001 32.0000 1.9503 1.9522 403.0154 403.4894 0.0738 -1.0000 -1.0000 2044981 1595676065.50 151.1771 60.0001 32.0000 1.9489 1.9508 402.7206 403.1936 0.0736 -1.0000 -1.0000 2045041 1595676065.60 151.1771 60.0001 32.0000 1.9504 1.9523 402.7109 403.1837 0.0737 -1.0000 -1.0000 2045101 1595676065.70 151.1771 60.0001 32.0000 1.9502 1.9521 402.9686 403.4424 0.0738 -1.0000 -1.0000 2045171 1595676065.80 151.5064 60.0001 32.0000 1.9488 1.9507 403.0128 403.4864 0.0737 -1.0000 -1.0000 2045241 1595676065.90 151.5064 60.0001 32.0000 1.9512 1.9531 402.8686 403.3427 0.0739 -1.0000 -1.0000 2045301 1595676066.00 151.5064 60.0001 32.0000 1.9513 1.9532 402.4290 402.9013 0.0737 -1.0000 -1.0000 2045381 1595676066.10 151.5064 60.0001 32.0000 1.9518 1.9537 402.7181 403.1915 0.0737 -1.0000 -1.0000 2045441 1595676066.20 151.5064 60.0001 32.0000 1.9507 1.9526 402.6517 403.1250 0.0738 -1.0000 -1.0000 2045511 1595676066.30 151.4574 60.0001 32.0000 1.9494 1.9513 403.1395 403.6142 0.0738 -1.0000 -1.0000 2045591 1595676066.40 151.4406 60.0001 32.0000 1.9507 1.9526 403.0531 403.5275 0.0738 -1.0000 -1.0000 2045651 1595676066.50 151.4406 60.0001 32.0000 1.9515 1.9534 402.9527 403.4278 0.0739 -1.0000 -1.0000 2045711 1595676066.60 151.4406 60.0001 32.0000 1.9521 1.9540 402.7385 403.2120 0.0738 -1.0000 -1.0000 2045781 1595676066.70 151.4406 60.0001 32.0000 1.9516 1.9535 402.9841 403.4581 0.0738 -1.0000 -1.0000 2045851 1595676066.80 151.4406 60.0001 32.0000 1.9501 1.9519 403.1999 403.6732 0.0737 -1.0000 -1.0000 2045911 1595676066.90 151.4406 60.0001 32.0000 1.9496 1.9514 403.0369 403.5100 0.0736 -1.0000 -1.0000 2045981 1595676067.00 151.4406 60.0001 32.0000 1.9510 1.9529 402.6244 403.0978 0.0738 -1.0000 -1.0000 2046600 1595676067.10 151.4406 60.0001 32.0000 1.9526 1.9545 402.7905 403.2630 0.0736 -1.0000 -1.0000 2046670 1595676067.20 151.4406 60.0001 32.0000 1.9504 1.9523 402.8408 403.3135 0.0736 -1.0000 -1.0000 2046740 1595676067.30 151.4406 60.0001 32.0000 1.9506 1.9525 403.3016 403.7763 0.0738 -1.0000 -1.0000 2046810 1595676067.40 151.5272 60.0001 32.0000 1.9526 1.9545 402.8860 403.3595 0.0737 -1.0000 -1.0000 2046890 1595676067.50 151.5945 60.0001 32.0000 1.9526 1.9545 402.5866 403.0602 0.0739 -1.0000 -1.0000 2046950 1595676067.60 151.5945 60.0001 32.0000 1.9517 1.9536 402.7516 403.2238 0.0736 -1.0000 -1.0000 2047010 1595676067.70 151.5945 60.0001 32.0000 1.9495 1.9514 402.9616 403.4347 0.0735 -1.0000 -1.0000 2047080 1595676067.80 151.5945 60.0001 32.0000 1.9504 1.9523 402.8589 403.3321 0.0738 -1.0000 -1.0000 2047150 1595676067.90 151.5945 60.0001 32.0000 1.9517 1.9535 402.6461 403.1179 0.0736 -1.0000 -1.0000 2047210 1595676068.00 151.4288 60.0001 32.0000 1.9521 1.9539 402.6757 403.1488 0.0737 -1.0000 -1.0000 2047280 1595676068.10 151.4288 60.0001 32.0000 1.9508 1.9527 403.1231 403.5970 0.0738 -1.0000 -1.0000 2047340 1595676068.20 151.4288 60.0001 32.0000 1.9501 1.9520 403.0704 403.5444 0.0737 -1.0000 -1.0000 2047410 1595676068.30 151.4288 60.0001 32.0000 1.9538 1.9557 402.7886 403.2614 0.0736 -1.0000 -1.0000 2047480 1595676068.40 151.4288 60.0001 32.0000 1.9516 1.9534 402.6337 403.1065 0.0737 -1.0000 -1.0000 2047540 1595676068.50 151.4679 60.0001 32.0000 1.9495 1.9514 402.9522 403.4264 0.0737 -1.0000 -1.0000 2048070 1595676068.60 151.5398 60.0001 32.0000 1.9477 1.9496 403.0611 403.5341 0.0737 -1.0000 -1.0000 2048160 1595676068.70 151.5398 60.0001 32.0000 1.9487 1.9506 402.9821 403.4552 0.0736 -1.0000 -1.0000 2048220 1595676068.80 151.5398 60.0001 32.0000 1.9493 1.9512 402.8432 403.3157 0.0736 -1.0000 -1.0000 2048290 1595676068.90 151.5398 60.0001 32.0000 1.9496 1.9515 402.9066 403.3787 0.0735 -1.0000 -1.0000 2048360 1595676069.00 151.5398 60.0001 32.0000 1.9482 1.9501 403.0023 403.4755 0.0737 -1.0000 -1.0000 2048420 1595676069.10 151.5398 60.0001 32.0000 1.9487 1.9506 403.0729 403.5466 0.0737 -1.0000 -1.0000 2048490 1595676069.20 151.3700 60.0001 32.0000 1.9506 1.9524 402.9286 403.4018 0.0737 -1.0000 -1.0000 2048550 1595676069.30 151.3700 60.0001 32.0000 1.9503 1.9521 402.6004 403.0729 0.0736 -1.0000 -1.0000 2048630 1595676069.40 151.3700 60.0001 32.0000 1.9516 1.9534 402.6110 403.0843 0.0738 -1.0000 -1.0000 2048700 1595676069.50 151.3700 60.0001 32.0000 1.9502 1.9521 402.8195 403.2927 0.0737 -1.0000 -1.0000 2048760 1595676069.60 151.3700 60.0001 32.0000 1.9494 1.9513 402.9597 403.4333 0.0736 -1.0000 -1.0000 2048830 1595676069.70 151.4183 59.9998 32.0000 1.9499 1.9518 402.8298 403.3018 0.0735 -1.0000 -1.0000 2048900 1595676069.80 151.5824 59.9990 32.0000 1.9518 1.9537 402.6665 403.1388 0.0736 -1.0000 -1.0000 2048960 1595676069.90 151.5824 59.9990 32.0000 1.9502 1.9521 402.7290 403.2021 0.0738 -1.0000 -1.0000 2049020 1595676070.00 151.5824 59.9990 32.0000 1.9494 1.9513 403.0915 403.5659 0.0738 -1.0000 -1.0000 2049100 1595676070.10 151.5824 59.9990 32.0000 1.9506 1.9525 402.9686 403.4407 0.0735 -1.0000 -1.0000 2049669 1595676070.20 151.5824 59.9990 32.0000 1.9497 1.9516 402.6914 403.1653 0.0738 -1.0000 -1.0000 2049749 1595676070.30 151.5483 59.9990 32.0000 1.9493 1.9512 402.7384 403.2121 0.0738 -1.0000 -1.0000 2049829 1595676070.40 151.3054 59.9990 32.0000 1.9489 1.9508 403.0273 403.5010 0.0737 -1.0000 -1.0000 2049969 1595676070.50 151.3054 59.9990 32.0000 1.9473 1.9491 403.0931 403.5668 0.0738 -1.0000 -1.0000 2050039 1595676070.60 151.3054 59.9990 32.0000 1.9479 1.9498 402.8346 403.3082 0.0737 -1.0000 -1.0000 2050109 1595676070.70 151.3054 59.9990 32.0000 1.9508 1.9527 402.8164 403.2907 0.0739 -1.0000 -1.0000 2050169 1595676070.80 151.3054 59.9990 32.0000 1.9522 1.9541 402.8550 403.3286 0.0736 -1.0000 -1.0000 2050229 1595676070.90 151.3054 59.9990 32.0000 1.9510 1.9529 403.0940 403.5674 0.0737 -1.0000 -1.0000 2050309 1595676071.00 151.3054 59.9990 32.0000 1.9496 1.9515 403.2983 403.7734 0.0739 -1.0000 -1.0000 2050369 1595676071.10 151.5732 59.9990 32.0000 1.9506 1.9525 403.0522 403.5261 0.0737 -1.0000 -1.0000 2051069 1595676071.20 151.5732 59.9990 32.0000 1.9503 1.9522 402.7546 403.2284 0.0738 -1.0000 -1.0000 2051139 1595676071.30 151.5732 59.9990 32.0000 1.9515 1.9534 402.8257 403.2996 0.0738 -1.0000 -1.0000 2051199 1595676071.40 151.5732 59.9990 32.0000 1.9490 1.9509 402.9954 403.4692 0.0737 -1.0000 -1.0000 2051269 1595676071.50 151.5732 59.9990 32.0000 1.9479 1.9497 403.0471 403.5190 0.0735 -1.0000 -1.0000 2051339 1595676071.60 151.4427 59.9990 32.0000 1.9486 1.9505 402.9464 403.4197 0.0737 -1.0000 -1.0000 2051399 1595676071.70 151.6649 59.9990 32.0000 1.9510 1.9529 402.8074 403.2812 0.0738 -1.0000 -1.0000 2051469 1595676071.80 151.6649 59.9990 32.0000 1.9519 1.9538 402.7731 403.2462 0.0737 -1.0000 -1.0000 2051538 1595676071.90 151.6649 59.9990 32.0000 1.9503 1.9522 403.0603 403.5346 0.0739 -1.0000 -1.0000 2051598 1595676072.00 151.6649 59.9990 32.0000 1.9482 1.9500 403.0212 403.4940 0.0736 -1.0000 -1.0000 2051668 1595676072.10 151.6649 59.9990 32.0000 1.9497 1.9516 403.1365 403.6093 0.0735 -1.0000 -1.0000 2051738 1595676072.20 151.6649 59.9990 32.0000 1.9503 1.9522 402.8156 403.2882 0.0737 -1.0000 -1.0000 2051799 1595676072.30 151.6649 59.9990 32.0000 1.9496 1.9515 403.1809 403.6544 0.0738 -1.0000 -1.0000 2051868 1595676072.40 151.6649 59.9990 32.0000 1.9486 1.9505 403.1886 403.6632 0.0738 -1.0000 -1.0000 2051938 1595676072.50 151.6649 59.9990 32.0000 1.9498 1.9517 403.1979 403.6715 0.0737 -1.0000 -1.0000 2051998 1595676072.60 151.6649 59.9990 32.0000 1.9500 1.9519 402.8914 403.3647 0.0737 -1.0000 -1.0000 2052068 1595676072.70 151.6364 59.9990 32.0000 1.9504 1.9523 402.8074 403.2809 0.0738 -1.0000 -1.0000 2052138 1595676072.80 151.4370 59.9990 32.0000 1.9483 1.9502 402.8826 403.3570 0.0739 -1.0000 -1.0000 2052198 1595676072.90 151.4370 59.9990 32.0000 1.9476 1.9495 403.0642 403.5381 0.0737 -1.0000 -1.0000 2052268 1595676073.00 151.4370 59.9990 32.0000 1.9501 1.9520 402.8578 403.3307 0.0736 -1.0000 -1.0000 2052328 1595676073.10 151.4370 59.9990 32.0000 1.9515 1.9533 402.5956 403.0678 0.0737 -1.0000 -1.0000 2052408 1595676073.20 151.4370 59.9990 32.0000 1.9500 1.9519 402.6210 403.0946 0.0737 -1.0000 -1.0000 2052478 1595676073.30 151.4370 59.9990 32.0000 1.9503 1.9521 403.0659 403.5385 0.0735 -1.0000 -1.0000 2052538 1595676073.40 151.4370 59.9990 32.0000 1.9504 1.9523 403.0254 403.4986 0.0737 -1.0000 -1.0000 2052608 1595676073.50 151.4370 59.9990 32.0000 1.9504 1.9523 403.0254 403.4990 0.0738 -1.0000 -1.0000 2052668 1595676073.60 151.4370 59.9990 32.0000 1.9511 1.9530 402.7498 403.2221 0.0736 -1.0000 -1.0000 2052738 1595676073.70 151.4370 59.9990 32.0000 1.9506 1.9525 402.9170 403.3909 0.0738 -1.0000 -1.0000 2052808 1595676073.80 151.4370 59.9990 32.0000 1.9503 1.9522 403.1791 403.6538 0.0738 -1.0000 -1.0000 2052868 1595676073.90 151.3656 59.9990 32.0000 1.9501 1.9520 403.4032 403.8775 0.0737 -1.0000 -1.0000 2052938 1595676074.00 151.3656 59.9990 32.0000 1.9515 1.9534 403.0175 403.4906 0.0737 -1.0000 -1.0000 2053018 1595676074.10 151.3656 59.9990 32.0000 1.9490 1.9509 402.4959 402.9692 0.0737 -1.0000 -1.0000 2053078 1595676074.20 151.3656 59.9990 32.0000 1.9494 1.9512 402.6074 403.0781 0.0735 -1.0000 -1.0000 2053178 1595676074.30 151.3656 59.9990 32.0000 1.9502 1.9520 402.9292 403.4015 0.0735 -1.0000 -1.0000 2053248 1595676074.40 151.4115 59.9990 32.0000 1.9502 1.9521 402.9988 403.4727 0.0738 -1.0000 -1.0000 2053308 1595676074.50 151.4164 59.9990 32.0000 1.9514 1.9532 402.9861 403.4596 0.0737 -1.0000 -1.0000 2053368 1595676074.60 151.4164 59.9990 32.0000 1.9488 1.9507 402.6033 403.0747 0.0734 -1.0000 -1.0000 2053447 1595676074.70 151.4164 59.9990 32.0000 1.9496 1.9514 402.8183 403.2905 0.0736 -1.0000 -1.0000 2053677 1595676074.80 151.4164 59.9990 32.0000 1.9484 1.9502 403.0280 403.5004 0.0735 -1.0000 -1.0000 2053747 1595676074.90 151.4164 59.9990 32.0000 1.9478 1.9497 403.0671 403.5406 0.0738 -1.0000 -1.0000 2053817 1595676075.00 151.4601 59.9981 32.0000 1.9487 1.9506 403.0567 403.5296 0.0737 -1.0000 -1.0000 2053877 1595676075.10 151.4601 59.9981 32.0000 1.9514 1.9533 402.8595 403.3329 0.0737 -1.0000 -1.0000 2053957 1595676075.20 151.4601 59.9981 32.0000 1.9505 1.9523 402.6216 403.0951 0.0738 -1.0000 -1.0000 2054147 1595676075.30 151.4601 59.9981 32.0000 1.9510 1.9529 402.7911 403.2640 0.0736 -1.0000 -1.0000 2054217 1595676075.40 151.4601 59.9981 32.0000 1.9484 1.9503 402.9358 403.4099 0.0739 -1.0000 -1.0000 2054287 1595676075.50 151.5130 59.9981 32.0000 1.9480 1.9499 403.0607 403.5352 0.0739 -1.0000 -1.0000 2054347 1595676075.60 151.5130 59.9981 32.0000 1.9496 1.9515 402.7608 403.2353 0.0738 -1.0000 -1.0000 2054477 1595676075.70 151.5130 59.9981 32.0000 1.9508 1.9527 402.7072 403.1809 0.0738 -1.0000 -1.0000 2054547 1595676075.80 151.5130 59.9981 32.0000 1.9517 1.9536 402.7611 403.2334 0.0737 -1.0000 -1.0000 2054677 1595676075.90 151.5130 59.9981 32.0000 1.9498 1.9517 403.1322 403.6062 0.0737 -1.0000 -1.0000 2054737 1595676076.00 151.3139 59.9981 32.0000 1.9500 1.9519 403.1376 403.6114 0.0737 -1.0000 -1.0000 2054807 1595676076.10 151.3139 59.9981 32.0000 1.9490 1.9509 403.0347 403.5076 0.0737 -1.0000 -1.0000 2054877 1595676076.20 151.3139 59.9981 32.0000 1.9481 1.9500 402.7050 403.1784 0.0737 -1.0000 -1.0000 2054937 1595676076.30 151.3139 59.9981 32.0000 1.9498 1.9516 402.7181 403.1910 0.0737 -1.0000 -1.0000 2055676 1595676076.40 151.3139 59.9981 32.0000 1.9503 1.9522 403.0084 403.4820 0.0737 -1.0000 -1.0000 2055736 1595676076.50 151.3139 59.9981 32.0000 1.9495 1.9513 403.2434 403.7157 0.0734 -1.0000 -1.0000 2055806 1595676076.60 151.6219 59.9981 32.0000 1.9503 1.9521 402.8448 403.3184 0.0737 -1.0000 -1.0000 2055876 1595676076.70 151.6219 59.9981 32.0000 1.9506 1.9525 402.6812 403.1530 0.0735 -1.0000 -1.0000 2055936 1595676076.80 151.6219 59.9981 32.0000 1.9505 1.9524 402.8480 403.3213 0.0737 -1.0000 -1.0000 2056006 1595676076.90 151.6219 59.9981 32.0000 1.9500 1.9518 403.1698 403.6431 0.0737 -1.0000 -1.0000 2056076 1595676077.00 151.6219 59.9981 32.0000 1.9520 1.9539 403.1862 403.6605 0.0738 -1.0000 -1.0000 2056136 1595676077.10 151.7727 59.9981 32.0000 1.9520 1.9539 402.9427 403.4165 0.0738 -1.0000 -1.0000 2056206 1595676077.20 151.7727 59.9981 32.0000 1.9505 1.9524 402.7074 403.1813 0.0738 -1.0000 -1.0000 2056296 1595676077.30 151.7727 59.9981 32.0000 1.9512 1.9531 402.8711 403.3434 0.0735 -1.0000 -1.0000 2056546 1595676077.40 151.7727 59.9981 32.0000 1.9496 1.9515 403.1517 403.6262 0.0738 -1.0000 -1.0000 2056626 1595676077.50 151.7727 59.9981 32.0000 1.9488 1.9507 403.1308 403.6044 0.0736 -1.0000 -1.0000 2056686 1595676077.60 151.6921 59.9981 32.0000 1.9504 1.9523 403.0051 403.4784 0.0737 -1.0000 -1.0000 2056746 1595676077.70 151.2440 59.9981 32.0000 1.9509 1.9528 402.8314 403.3048 0.0737 -1.0000 -1.0000 2056826 1595676077.80 151.2440 59.9981 32.0000 1.9511 1.9530 402.9722 403.4453 0.0737 -1.0000 -1.0000 2056906 1595676077.90 151.2440 59.9981 32.0000 1.9493 1.9512 403.0757 403.5492 0.0737 -1.0000 -1.0000 2056966 1595676078.00 151.2440 59.9981 32.0000 1.9489 1.9507 403.1085 403.5819 0.0737 -1.0000 -1.0000 2057036 1595676078.10 151.2440 59.9981 32.0000 1.9505 1.9524 402.8590 403.3327 0.0738 -1.0000 -1.0000 2057096 1595676078.20 151.3768 59.9981 32.0000 1.9507 1.9526 402.6068 403.0816 0.0739 -1.0000 -1.0000 2057165 1595676078.30 151.3790 59.9981 32.0000 1.9502 1.9521 402.7245 403.1974 0.0737 -1.0000 -1.0000 2057635 1595676078.40 151.3790 59.9981 32.0000 1.9475 1.9494 403.0949 403.5688 0.0737 -1.0000 -1.0000 2057705 1595676078.50 151.3790 59.9981 32.0000 1.9474 1.9492 403.0711 403.5449 0.0737 -1.0000 -1.0000 2057795 1595676078.60 151.3790 59.9981 32.0000 1.9491 1.9510 402.9031 403.3758 0.0736 -1.0000 -1.0000 2057865 1595676078.70 151.3790 59.9981 32.0000 1.9506 1.9525 402.7616 403.2359 0.0738 -1.0000 -1.0000 2057935 1595676078.80 151.5063 59.9981 32.0000 1.9510 1.9529 403.0199 403.4926 0.0737 -1.0000 -1.0000 2057995 1595676078.90 151.5063 59.9981 32.0000 1.9486 1.9505 403.0789 403.5522 0.0735 -1.0000 -1.0000 2058065 1595676079.00 151.5063 59.9981 32.0000 1.9483 1.9501 403.1461 403.6198 0.0737 -1.0000 -1.0000 2058125 1595676079.10 151.5063 59.9981 32.0000 1.9510 1.9529 402.9907 403.4644 0.0738 -1.0000 -1.0000 2058205 1595676079.20 151.5063 59.9981 32.0000 1.9521 1.9540 402.9316 403.4051 0.0737 -1.0000 -1.0000 2058265 1595676079.30 151.4798 59.9981 32.0000 1.9516 1.9535 402.7217 403.1946 0.0736 -1.0000 -1.0000 2058325 1595676079.40 151.4772 59.9981 32.0000 1.9508 1.9526 402.6746 403.1483 0.0739 -1.0000 -1.0000 2058415 1595676079.50 151.4772 59.9981 32.0000 1.9500 1.9519 403.0046 403.4782 0.0737 -1.0000 -1.0000 2058475 1595676079.60 151.4772 59.9981 32.0000 1.9502 1.9521 403.0889 403.5625 0.0737 -1.0000 -1.0000 2058535 1595676079.70 151.4772 59.9981 32.0000 1.9521 1.9540 402.9200 403.3929 0.0736 -1.0000 -1.0000 2058615 1595676079.80 151.5281 59.9980 32.0000 1.9515 1.9534 402.7295 403.2026 0.0737 -1.0000 -1.0000 2058675 1595676079.90 151.7228 59.9978 32.0000 1.9489 1.9508 403.1008 403.5750 0.0738 -1.0000 -1.0000 2058945 1595676080.00 151.7228 59.9978 32.0000 1.9497 1.9516 403.2167 403.6910 0.0738 -1.0000 -1.0000 2059025 1595676080.10 151.7228 59.9978 32.0000 1.9507 1.9526 403.1330 403.6065 0.0738 -1.0000 -1.0000 2059085 1595676080.20 151.7228 59.9978 32.0000 1.9513 1.9532 402.7312 403.2055 0.0738 -1.0000 -1.0000 2059144 1595676080.30 151.7228 59.9978 32.0000 1.9495 1.9514 402.8978 403.3719 0.0739 -1.0000 -1.0000 2059225 1595676080.40 151.7228 59.9978 32.0000 1.9481 1.9500 403.1913 403.6650 0.0736 -1.0000 -1.0000 2059444 1595676080.50 151.2082 59.9978 32.0000 1.9507 1.9526 403.2442 403.7165 0.0736 -1.0000 -1.0000 2059514 1595676080.60 151.2082 59.9978 32.0000 1.9503 1.9522 402.9067 403.3801 0.0737 -1.0000 -1.0000 2059584 1595676080.70 151.2082 59.9978 32.0000 1.9486 1.9505 402.6261 403.0981 0.0735 -1.0000 -1.0000 2059664 1595676080.80 151.2082 59.9978 32.0000 1.9503 1.9522 402.7338 403.2067 0.0738 -1.0000 -1.0000 2059734 1595676080.90 151.2082 59.9978 32.0000 1.9496 1.9514 403.0269 403.5004 0.0737 -1.0000 -1.0000 2059924 1595676081.00 151.3810 59.9978 32.0000 1.9501 1.9520 402.9813 403.4549 0.0738 -1.0000 -1.0000 2059984 1595676081.10 151.6526 59.9978 32.0000 1.9520 1.9539 402.7530 403.2277 0.0740 -1.0000 -1.0000 2100064 1595676081.20 151.6526 59.9978 32.0000 1.9517 1.9536 402.7855 403.2592 0.0738 -1.0000 -1.0000 2100124 1595676081.30 151.6526 59.9978 32.0000 1.9499 1.9517 403.1341 403.6076 0.0737 -1.0000 -1.0000 2100194 1595676081.40 151.6526 59.9978 32.0000 1.9487 1.9506 403.1957 403.6701 0.0738 -1.0000 -1.0000 2100424 1595676081.50 151.6526 59.9978 32.0000 1.9501 1.9520 403.0463 403.5204 0.0737 -1.0000 -1.0000 2100484 1595676081.60 151.2647 59.9978 32.0000 1.9520 1.9538 402.8559 403.3296 0.0739 -1.0000 -1.0000 2100554 1595676081.70 151.2193 59.9978 32.0000 1.9513 1.9532 402.9088 403.3830 0.0738 -1.0000 -1.0000 2100624 1595676081.80 151.2193 59.9978 32.0000 1.9501 1.9520 403.3309 403.8057 0.0738 -1.0000 -1.0000 2100684 1595676081.90 151.2193 59.9978 32.0000 1.9481 1.9500 403.1424 403.6156 0.0736 -1.0000 -1.0000 2101413 1595676082.00 151.2193 59.9978 32.0000 1.9474 1.9493 402.8131 403.2868 0.0737 -1.0000 -1.0000 2101493 1595676082.10 151.2029 59.9978 32.0000 1.9503 1.9522 402.6024 403.0742 0.0736 -1.0000 -1.0000 2101553 1595676082.20 151.1058 59.9978 32.0000 1.9495 1.9514 402.6735 403.1460 0.0736 -1.0000 -1.0000 2101623 1595676082.30 151.1058 59.9978 32.0000 1.9470 1.9489 402.7483 403.2212 0.0737 -1.0000 -1.0000 2101693 1595676082.40 151.1058 59.9978 32.0000 1.9475 1.9493 403.0304 403.5039 0.0736 -1.0000 -1.0000 2101753 1595676082.50 151.1058 59.9978 32.0000 1.9472 1.9491 402.9986 403.4715 0.0737 -1.0000 -1.0000 2101813 1595676082.60 151.1058 59.9978 32.0000 1.9485 1.9504 402.8854 403.3582 0.0736 -1.0000 -1.0000 2101893 1595676082.70 151.1591 59.9978 32.0000 1.9508 1.9527 402.8407 403.3139 0.0737 -1.0000 -1.0000 2101973 1595676082.80 151.1591 59.9978 32.0000 1.9495 1.9513 402.7591 403.2331 0.0739 -1.0000 -1.0000 2102033 1595676082.90 151.1591 59.9978 32.0000 1.9505 1.9523 402.6148 403.0886 0.0738 -1.0000 -1.0000 2102103 1595676083.00 151.1591 59.9978 32.0000 1.9497 1.9516 402.5525 403.0251 0.0735 -1.0000 -1.0000 2102163 1595676083.10 151.1591 59.9978 32.0000 1.9498 1.9516 402.4061 402.8777 0.0736 -1.0000 -1.0000 2102243 1595676083.20 151.3049 59.9978 32.0000 1.9489 1.9507 402.9924 403.4673 0.0739 -1.0000 -1.0000 2102303 1595676083.30 151.3934 59.9978 32.0000 1.9489 1.9508 403.0039 403.4786 0.0739 -1.0000 -1.0000 2102363 1595676083.40 151.3934 59.9978 32.0000 1.9487 1.9506 403.0436 403.5170 0.0737 -1.0000 -1.0000 2102443 1595676083.50 151.3934 59.9978 32.0000 1.9502 1.9521 402.8912 403.3647 0.0737 -1.0000 -1.0000 2102793 1595676083.60 151.3934 59.9978 32.0000 1.9506 1.9525 402.8695 403.3420 0.0735 -1.0000 -1.0000 2102853 1595676083.70 151.3934 59.9978 32.0000 1.9504 1.9523 402.7719 403.2446 0.0736 -1.0000 -1.0000 2102923 1595676083.80 151.6029 59.9978 32.0000 1.9508 1.9526 402.8421 403.3162 0.0739 -1.0000 -1.0000 2102993 1595676083.90 151.6029 59.9978 32.0000 1.9500 1.9519 402.6666 403.1405 0.0738 -1.0000 -1.0000 2103052 1595676084.00 151.6029 59.9978 32.0000 1.9498 1.9517 402.6542 403.1270 0.0737 -1.0000 -1.0000 2103272 1595676084.10 151.6029 59.9978 32.0000 1.9501 1.9520 402.7557 403.2297 0.0739 -1.0000 -1.0000 2103342 1595676084.20 151.6029 59.9978 32.0000 1.9504 1.9523 403.0477 403.5233 0.0739 -1.0000 -1.0000 2103402 1595676084.30 151.5596 59.9978 32.0000 1.9510 1.9528 403.2387 403.7129 0.0738 -1.0000 -1.0000 2103472 1595676084.40 151.5117 59.9978 32.0000 1.9493 1.9512 403.0024 403.4769 0.0738 -1.0000 -1.0000 2103532 1595676084.50 151.5117 59.9978 32.0000 1.9494 1.9513 402.9743 403.4468 0.0736 -1.0000 -1.0000 2103632 1595676084.60 151.5117 59.9978 32.0000 1.9500 1.9519 402.6612 403.1344 0.0737 -1.0000 -1.0000 2103702 1595676084.70 151.5117 59.9978 32.0000 1.9499 1.9518 402.7402 403.2137 0.0737 -1.0000 -1.0000 2103762 1595676084.80 151.5117 59.9978 32.0000 1.9487 1.9505 402.9316 403.4046 0.0737 -1.0000 -1.0000 2103832 1595676084.90 151.5117 59.9978 32.0000 1.9488 1.9507 402.9881 403.4619 0.0737 -1.0000 -1.0000 2103902 1595676085.00 151.4863 59.9986 32.0000 1.9490 1.9509 403.3220 403.7950 0.0736 -1.0000 -1.0000 2103962 1595676085.10 151.4863 59.9986 32.0000 1.9503 1.9522 402.9997 403.4738 0.0738 -1.0000 -1.0000 2104042 1595676085.20 151.4863 59.9986 32.0000 1.9498 1.9517 402.9706 403.4443 0.0737 -1.0000 -1.0000 2104102 1595676085.30 151.4863 59.9986 32.0000 1.9504 1.9523 402.9831 403.4567 0.0737 -1.0000 -1.0000 2104162 1595676085.40 151.4863 59.9986 32.0000 1.9492 1.9511 402.7534 403.2267 0.0737 -1.0000 -1.0000 2104232 1595676085.50 151.4804 59.9986 32.0000 1.9489 1.9508 402.9792 403.4528 0.0738 -1.0000 -1.0000 2105251 1595676085.60 151.4537 59.9986 32.0000 1.9487 1.9506 403.0171 403.4910 0.0738 -1.0000 -1.0000 2105311 1595676085.70 151.4537 59.9986 32.0000 1.9493 1.9512 403.0626 403.5361 0.0736 -1.0000 -1.0000 2105391 1595676085.80 151.4537 59.9986 32.0000 1.9514 1.9533 402.9382 403.4121 0.0738 -1.0000 -1.0000 2105451 1595676085.90 151.4537 59.9986 32.0000 1.9522 1.9541 402.9512 403.4252 0.0738 -1.0000 -1.0000 2105511 1595676086.00 151.4537 59.9986 32.0000 1.9499 1.9518 402.6571 403.1296 0.0736 -1.0000 -1.0000 2105581 1595676086.10 151.4439 59.9986 32.0000 1.9503 1.9522 402.8091 403.2832 0.0737 -1.0000 -1.0000 2105651 1595676086.20 151.3830 59.9986 32.0000 1.9506 1.9525 402.9297 403.4024 0.0736 -1.0000 -1.0000 2105711 1595676086.30 151.3830 59.9986 32.0000 1.9486 1.9505 403.0993 403.5724 0.0737 -1.0000 -1.0000 2105781 1595676086.40 151.3830 59.9986 32.0000 1.9496 1.9514 402.9398 403.4142 0.0738 -1.0000 -1.0000 2105841 1595676086.50 151.3830 59.9986 32.0000 1.9510 1.9529 402.6551 403.1289 0.0739 -1.0000 -1.0000 2106501 1595676086.60 151.3830 59.9986 32.0000 1.9515 1.9534 402.7927 403.2662 0.0737 -1.0000 -1.0000 2106571 1595676086.70 151.3830 59.9986 32.0000 1.9509 1.9528 402.7757 403.2482 0.0737 -1.0000 -1.0000 2106631 1595676086.80 151.5912 59.9986 32.0000 1.9504 1.9522 403.0574 403.5317 0.0739 -1.0000 -1.0000 2106701 1595676086.90 151.5912 59.9986 32.0000 1.9503 1.9522 403.3339 403.8078 0.0737 -1.0000 -1.0000 2106771 1595676087.00 151.5912 59.9986 32.0000 1.9504 1.9523 403.0217 403.4948 0.0737 -1.0000 -1.0000 2106840 1595676087.10 151.5912 59.9986 32.0000 1.9510 1.9529 402.7128 403.1853 0.0736 -1.0000 -1.0000 2106910 1595676087.20 151.5912 59.9986 32.0000 1.9501 1.9520 402.7406 403.2125 0.0735 -1.0000 -1.0000 2106970 1595676087.30 151.5912 59.9986 32.0000 1.9497 1.9515 402.9736 403.4464 0.0737 -1.0000 -1.0000 2107040 1595676087.40 151.5912 59.9986 32.0000 1.9498 1.9517 403.0779 403.5512 0.0737 -1.0000 -1.0000 2107111 1595676087.50 151.5912 59.9986 32.0000 1.9502 1.9521 403.1084 403.5822 0.0738 -1.0000 -1.0000 2107170 1595676087.60 151.5912 59.9986 32.0000 1.9512 1.9531 402.8647 403.3379 0.0736 -1.0000 -1.0000 2107230 1595676087.70 151.5912 59.9986 32.0000 1.9517 1.9536 402.6379 403.1109 0.0737 -1.0000 -1.0000 2107310 1595676087.80 151.5912 59.9986 32.0000 1.9503 1.9522 402.8493 403.3226 0.0737 -1.0000 -1.0000 2107370 1595676087.90 151.5912 59.9986 32.0000 1.9478 1.9496 403.1056 403.5794 0.0738 -1.0000 -1.0000 2107430 1595676088.00 151.2921 59.9986 32.0000 1.9476 1.9495 403.2377 403.7112 0.0737 -1.0000 -1.0000 2107500 1595676088.10 151.2921 59.9986 32.0000 1.9471 1.9490 402.9850 403.4586 0.0738 -1.0000 -1.0000 2107570 1595676088.20 151.2921 59.9986 32.0000 1.9497 1.9516 403.0231 403.4967 0.0737 -1.0000 -1.0000 2107650 1595676088.30 151.2921 59.9986 32.0000 1.9512 1.9531 402.6396 403.1131 0.0738 -1.0000 -1.0000 2107720 1595676088.40 151.2921 59.9986 32.0000 1.9498 1.9517 402.6658 403.1377 0.0734 -1.0000 -1.0000 2107780 1595676088.50 151.2921 59.9986 32.0000 1.9493 1.9512 402.6226 403.0952 0.0737 -1.0000 -1.0000 2107840 1595676088.60 151.2921 59.9986 32.0000 1.9491 1.9509 403.0199 403.4940 0.0738 -1.0000 -1.0000 2107910 1595676088.70 151.2921 59.9986 32.0000 1.9517 1.9535 403.0249 403.4986 0.0737 -1.0000 -1.0000 2107980 1595676088.80 151.2921 59.9986 32.0000 1.9513 1.9532 402.9047 403.3793 0.0739 -1.0000 -1.0000 2108040 1595676088.90 151.2921 59.9986 32.0000 1.9505 1.9523 402.7520 403.2256 0.0737 -1.0000 -1.0000 2108110 1595676089.00 151.2921 59.9986 32.0000 1.9495 1.9514 402.9036 403.3765 0.0736 -1.0000 -1.0000 2108180 1595676089.10 151.5048 59.9986 32.0000 1.9494 1.9512 403.0324 403.5067 0.0738 -1.0000 -1.0000 2108250 1595676089.20 151.5048 59.9986 32.0000 1.9486 1.9505 403.0259 403.4988 0.0736 -1.0000 -1.0000 2108310 1595676089.30 151.5048 59.9986 32.0000 1.9503 1.9522 403.2904 403.7636 0.0737 -1.0000 -1.0000 2108370 1595676089.40 151.5048 59.9986 32.0000 1.9490 1.9509 403.1867 403.6611 0.0737 -1.0000 -1.0000 2108450 1595676089.50 151.5048 59.9986 32.0000 1.9511 1.9530 402.9535 403.4271 0.0738 -1.0000 -1.0000 2108510 1595676089.60 151.5048 59.9986 32.0000 1.9515 1.9534 402.7823 403.2555 0.0737 -1.0000 -1.0000 2108690 1595676089.70 151.5048 59.9986 32.0000 1.9488 1.9507 402.9203 403.3940 0.0737 -1.0000 -1.0000 2108780 1595676089.80 151.7425 59.9992 32.0000 1.9487 1.9506 403.0721 403.5452 0.0736 -1.0000 -1.0000 2108859 1595676089.90 151.7425 59.9992 32.0000 1.9494 1.9513 403.0767 403.5511 0.0738 -1.0000 -1.0000 2108920 1595676090.00 151.7425 59.9992 32.0000 1.9482 1.9501 402.9460 403.4198 0.0737 -1.0000 -1.0000 2108990 1595676090.10 151.7425 59.9992 32.0000 1.9512 1.9531 402.7920 403.2643 0.0735 -1.0000 -1.0000 2110269 1595676090.20 151.7425 59.9992 32.0000 1.9519 1.9538 402.7772 403.2507 0.0738 -1.0000 -1.0000 2110329 1595676090.30 151.7425 59.9992 32.0000 1.9503 1.9522 402.7208 403.1943 0.0737 -1.0000 -1.0000 2110399 1595676090.40 151.5919 59.9992 32.0000 1.9503 1.9521 402.6869 403.1591 0.0736 -1.0000 -1.0000 2110459 1595676090.50 151.5919 59.9992 32.0000 1.9479 1.9498 403.0137 403.4869 0.0735 -1.0000 -1.0000 2110529 1595676090.60 151.5919 59.9992 32.0000 1.9494 1.9513 403.1554 403.6305 0.0740 -1.0000 -1.0000 2110599 1595676090.70 151.5919 59.9992 32.0000 1.9489 1.9508 403.0640 403.5383 0.0737 -1.0000 -1.0000 2110669 1595676090.80 151.5919 59.9992 32.0000 1.9494 1.9513 402.9090 403.3823 0.0737 -1.0000 -1.0000 2110729 1595676090.90 151.5919 59.9992 32.0000 1.9499 1.9518 402.6245 403.0979 0.0737 -1.0000 -1.0000 2110799 1595676091.00 151.5726 59.9992 32.0000 1.9488 1.9507 402.7577 403.2304 0.0736 -1.0000 -1.0000 2110869 1595676091.10 151.5688 59.9992 32.0000 1.9491 1.9509 402.9502 403.4237 0.0738 -1.0000 -1.0000 2110939 1595676091.20 151.5688 59.9992 32.0000 1.9485 1.9504 403.0594 403.5332 0.0738 -1.0000 -1.0000 2111009 1595676091.30 151.5688 59.9992 32.0000 1.9505 1.9524 403.1884 403.6627 0.0737 -1.0000 -1.0000 2111078 1595676091.40 151.5688 59.9992 32.0000 1.9513 1.9532 402.9891 403.4628 0.0738 -1.0000 -1.0000 2111158 1595676091.50 151.5174 59.9992 32.0000 1.9506 1.9525 402.7156 403.1896 0.0737 -1.0000 -1.0000 2111219 1595676091.60 151.3158 59.9992 32.0000 1.9508 1.9527 402.7561 403.2284 0.0736 -1.0000 -1.0000 2111278 1595676091.70 151.3158 59.9992 32.0000 1.9510 1.9529 403.0448 403.5186 0.0738 -1.0000 -1.0000 2111348 1595676091.80 151.3158 59.9992 32.0000 1.9501 1.9520 403.1656 403.6394 0.0737 -1.0000 -1.0000 2111418 1595676091.90 151.3158 59.9992 32.0000 1.9490 1.9509 402.9326 403.4056 0.0737 -1.0000 -1.0000 2111478 1595676092.00 151.3158 59.9992 32.0000 1.9503 1.9522 402.6556 403.1286 0.0737 -1.0000 -1.0000 2111548 1595676092.10 151.3158 59.9992 32.0000 1.9509 1.9528 402.6717 403.1442 0.0736 -1.0000 -1.0000 2111618 1595676092.20 151.3158 59.9992 32.0000 1.9499 1.9518 402.8376 403.3094 0.0734 -1.0000 -1.0000 2111698 1595676092.30 151.3158 59.9992 32.0000 1.9495 1.9514 402.9985 403.4723 0.0738 -1.0000 -1.0000 2111768 1595676092.40 151.3158 59.9992 32.0000 1.9505 1.9524 403.0789 403.5530 0.0737 -1.0000 -1.0000 2111828 1595676092.50 151.3158 59.9992 32.0000 1.9485 1.9504 403.2125 403.6868 0.0738 -1.0000 -1.0000 2111898 1595676092.60 151.3827 59.9992 32.0000 1.9482 1.9500 403.1661 403.6398 0.0737 -1.0000 -1.0000 2111968 1595676092.70 151.4461 59.9992 32.0000 1.9521 1.9540 402.9135 403.3858 0.0735 -1.0000 -1.0000 2112028 1595676092.80 151.4461 59.9992 32.0000 1.9512 1.9531 402.8682 403.3409 0.0736 -1.0000 -1.0000 2112088 1595676092.90 151.4461 59.9992 32.0000 1.9498 1.9517 403.0109 403.4837 0.0736 -1.0000 -1.0000 2112188 1595676093.00 151.4461 59.9992 32.0000 1.9496 1.9515 402.8979 403.3716 0.0739 -1.0000 -1.0000 2112248 1595676093.10 151.4461 59.9992 32.0000 1.9503 1.9522 402.9332 403.4071 0.0737 -1.0000 -1.0000 2112328 1595676093.20 151.4461 59.9992 32.0000 1.9508 1.9527 403.0044 403.4774 0.0736 -1.0000 -1.0000 2112428 1595676093.30 151.4461 59.9992 32.0000 1.9488 1.9507 402.7017 403.1753 0.0738 -1.0000 -1.0000 2112488 1595676093.40 151.4461 59.9992 32.0000 1.9499 1.9518 402.8492 403.3215 0.0736 -1.0000 -1.0000 2112558 1595676093.50 151.4461 59.9992 32.0000 1.9493 1.9512 402.9344 403.4081 0.0737 -1.0000 -1.0000 2112618 1595676093.60 151.4461 59.9992 32.0000 1.9482 1.9501 402.8420 403.3154 0.0737 -1.0000 -1.0000 2112688 1595676093.70 151.4461 59.9992 32.0000 1.9517 1.9536 403.0749 403.5486 0.0737 -1.0000 -1.0000 2112977 1595676093.80 151.4461 59.9992 32.0000 1.9498 1.9517 402.8401 403.3125 0.0735 -1.0000 -1.0000 2113037 1595676093.90 151.2603 59.9992 32.0000 1.9506 1.9525 403.0291 403.5017 0.0736 -1.0000 -1.0000 2113098 1595676094.00 151.2603 59.9992 32.0000 1.9501 1.9520 402.8140 403.2871 0.0737 -1.0000 -1.0000 2113177 1595676094.10 151.2603 59.9992 32.0000 1.9490 1.9508 402.9802 403.4537 0.0737 -1.0000 -1.0000 2113237 1595676094.20 151.2603 59.9992 32.0000 1.9495 1.9514 402.8961 403.3709 0.0739 -1.0000 -1.0000 2113537 1595676094.30 151.2603 59.9992 32.0000 1.9515 1.9534 402.9151 403.3894 0.0738 -1.0000 -1.0000 2113617 1595676094.40 151.3254 59.9992 32.0000 1.9520 1.9539 402.7665 403.2405 0.0738 -1.0000 -1.0000 2113677 1595676094.50 151.3254 59.9992 32.0000 1.9497 1.9516 402.9735 403.4482 0.0738 -1.0000 -1.0000 2113737 1595676094.60 151.3254 59.9992 32.0000 1.9492 1.9511 403.0783 403.5518 0.0737 -1.0000 -1.0000 2113817 1595676094.70 151.3254 59.9992 32.0000 1.9484 1.9503 403.0559 403.5292 0.0737 -1.0000 -1.0000 2113937 1595676094.80 151.3254 59.9992 32.0000 1.9505 1.9524 403.0733 403.5474 0.0738 -1.0000 -1.0000 2114007 1595676094.90 151.3254 59.9992 32.0000 1.9510 1.9529 403.0223 403.4949 0.0735 -1.0000 -1.0000 2114157 1595676095.00 151.6529 60.0008 32.0000 1.9514 1.9533 402.9009 403.3737 0.0737 -1.0000 -1.0000 2114217 1595676095.10 151.6838 60.0009 32.0000 1.9499 1.9518 402.7852 403.2586 0.0737 -1.0000 -1.0000 2114297 1595676095.20 151.6838 60.0009 32.0000 1.9484 1.9502 402.9356 403.4094 0.0738 -1.0000 -1.0000 2114697 1595676095.30 151.6838 60.0009 32.0000 1.9509 1.9528 402.9249 403.3990 0.0738 -1.0000 -1.0000 2114756 1595676095.40 151.6838 60.0009 32.0000 1.9509 1.9528 402.7630 403.2363 0.0737 -1.0000 -1.0000 2114827 1595676095.50 151.6838 60.0009 32.0000 1.9513 1.9532 402.8423 403.3155 0.0737 -1.0000 -1.0000 2114887 1595676095.60 151.6541 60.0009 32.0000 1.9493 1.9512 403.1846 403.6570 0.0735 -1.0000 -1.0000 2114946 1595676095.70 151.6541 60.0009 32.0000 1.9492 1.9511 403.3061 403.7796 0.0736 -1.0000 -1.0000 2115027 1595676095.80 151.6541 60.0009 32.0000 1.9511 1.9529 403.2523 403.7273 0.0739 -1.0000 -1.0000 2115087 1595676095.90 151.6541 60.0009 32.0000 1.9522 1.9541 403.0380 403.5121 0.0738 -1.0000 -1.0000 2115146 1595676096.00 151.6541 60.0009 32.0000 1.9506 1.9525 402.6785 403.1513 0.0737 -1.0000 -1.0000 2115226 1595676096.10 151.6541 60.0009 32.0000 1.9508 1.9527 402.6482 403.1208 0.0737 -1.0000 -1.0000 2115286 1595676096.20 151.6192 60.0009 32.0000 1.9505 1.9524 403.0903 403.5645 0.0738 -1.0000 -1.0000 2115346 1595676096.30 151.3872 60.0009 32.0000 1.9497 1.9516 403.1823 403.6568 0.0738 -1.0000 -1.0000 2115456 1595676096.40 151.3872 60.0009 32.0000 1.9490 1.9509 402.9979 403.4728 0.0739 -1.0000 -1.0000 2115526 1595676096.50 151.3872 60.0009 32.0000 1.9511 1.9530 402.7685 403.2409 0.0736 -1.0000 -1.0000 2115586 1595676096.60 151.3872 60.0009 32.0000 1.9496 1.9515 402.8521 403.3252 0.0737 -1.0000 -1.0000 2115656 1595676096.70 151.3872 60.0009 32.0000 1.9497 1.9515 403.0136 403.4872 0.0737 -1.0000 -1.0000 2115716 1595676096.80 151.3872 60.0009 32.0000 1.9492 1.9511 403.1521 403.6255 0.0736 -1.0000 -1.0000 2115936 1595676096.90 151.5745 60.0009 32.0000 1.9503 1.9522 403.0999 403.5740 0.0738 -1.0000 -1.0000 2116006 1595676097.00 151.5745 60.0009 32.0000 1.9502 1.9521 402.9981 403.4722 0.0738 -1.0000 -1.0000 2116066 1595676097.10 151.5745 60.0009 32.0000 1.9512 1.9531 402.6509 403.1244 0.0737 -1.0000 -1.0000 2116146 1595676097.20 151.5745 60.0009 32.0000 1.9514 1.9533 402.6793 403.1528 0.0737 -1.0000 -1.0000 2116206 1595676097.30 151.5745 60.0009 32.0000 1.9508 1.9527 403.0072 403.4806 0.0737 -1.0000 -1.0000 2116436 1595676097.40 151.6088 60.0009 32.0000 1.9511 1.9530 403.0892 403.5627 0.0737 -1.0000 -1.0000 2116516 1595676097.50 151.6856 60.0009 32.0000 1.9508 1.9527 403.0463 403.5205 0.0738 -1.0000 -1.0000 2116576 1595676097.60 151.6856 60.0009 32.0000 1.9518 1.9537 402.7771 403.2501 0.0736 -1.0000 -1.0000 2116636 1595676097.70 151.6856 60.0009 32.0000 1.9509 1.9527 402.8844 403.3568 0.0736 -1.0000 -1.0000 2116726 1595676097.80 151.6856 60.0009 32.0000 1.9503 1.9521 403.2769 403.7500 0.0737 -1.0000 -1.0000 2116926 1595676097.90 151.6856 60.0009 32.0000 1.9503 1.9521 403.1673 403.6421 0.0739 -1.0000 -1.0000 2116986 1595676098.00 151.3638 60.0009 32.0000 1.9503 1.9522 403.0324 403.5061 0.0737 -1.0000 -1.0000 2117055 1595676098.10 151.3638 60.0009 32.0000 1.9501 1.9520 402.8414 403.3147 0.0737 -1.0000 -1.0000 2117126 1595676098.20 151.3638 60.0009 32.0000 1.9499 1.9518 402.5882 403.0621 0.0739 -1.0000 -1.0000 2117185 1595676098.30 151.3638 60.0009 32.0000 1.9501 1.9520 402.7732 403.2468 0.0738 -1.0000 -1.0000 2117445 1595676098.40 151.3638 60.0009 32.0000 1.9484 1.9503 402.9273 403.4006 0.0736 -1.0000 -1.0000 2117505 1595676098.50 151.3638 60.0009 32.0000 1.9495 1.9514 403.1206 403.5946 0.0738 -1.0000 -1.0000 2117575 1595676098.60 151.5570 60.0009 32.0000 1.9492 1.9511 402.9989 403.4724 0.0737 -1.0000 -1.0000 2117645 1595676098.70 151.5570 60.0009 32.0000 1.9492 1.9511 402.6372 403.1104 0.0738 -1.0000 -1.0000 2117715 1595676098.80 151.5570 60.0009 32.0000 1.9494 1.9513 402.7970 403.2707 0.0737 -1.0000 -1.0000 2118175 1595676098.90 151.5570 60.0009 32.0000 1.9486 1.9505 403.1059 403.5799 0.0738 -1.0000 -1.0000 2118245 1595676099.00 151.5570 60.0009 32.0000 1.9499 1.9518 403.3054 403.7804 0.0739 -1.0000 -1.0000 2118305 1595676099.10 151.5570 60.0009 32.0000 1.9492 1.9511 403.0337 403.5076 0.0738 -1.0000 -1.0000 2118385 1595676099.20 151.7788 60.0009 32.0000 1.9501 1.9519 402.9698 403.4436 0.0738 -1.0000 -1.0000 2118445 1595676099.30 151.7788 60.0009 32.0000 1.9506 1.9525 402.7353 403.2085 0.0737 -1.0000 -1.0000 2118525 1595676099.40 151.7788 60.0009 32.0000 1.9502 1.9520 402.7381 403.2114 0.0737 -1.0000 -1.0000 2118644 1595676099.50 151.7788 60.0009 32.0000 1.9506 1.9525 402.9503 403.4237 0.0737 -1.0000 -1.0000 2118705 1595676099.60 151.7788 60.0009 32.0000 1.9507 1.9526 403.2334 403.7081 0.0739 -1.0000 -1.0000 2118764 1595676099.70 151.6589 60.0014 32.0000 1.9498 1.9517 403.1325 403.6076 0.0739 -1.0000 -1.0000 2118844 1595676099.80 151.4540 60.0023 32.0000 1.9491 1.9510 402.7892 403.2631 0.0738 -1.0000 -1.0000 2118905 1595676099.90 151.4540 60.0023 32.0000 1.9492 1.9511 402.7800 403.2533 0.0737 -1.0000 -1.0000 2118964 1595676100.00 151.4540 60.0023 32.0000 1.9486 1.9505 402.9504 403.4244 0.0738 -1.0000 -1.0000 2119044 1595676100.10 151.4540 60.0023 32.0000 1.9488 1.9507 403.0954 403.5687 0.0736 -1.0000 -1.0000 2119104 1595676100.20 151.4540 60.0023 32.0000 1.9495 1.9513 403.3148 403.7903 0.0739 -1.0000 -1.0000 2119164 1595676100.30 151.4540 60.0023 32.0000 1.9505 1.9524 403.0114 403.4859 0.0739 -1.0000 -1.0000 2119244 1595676100.40 151.5508 60.0023 32.0000 1.9509 1.9528 402.8143 403.2877 0.0737 -1.0000 -1.0000 2119304 1595676100.50 151.5508 60.0023 32.0000 1.9516 1.9535 402.7049 403.1777 0.0736 -1.0000 -1.0000 2119364 1595676100.60 151.5508 60.0023 32.0000 1.9515 1.9534 402.8984 403.3713 0.0737 -1.0000 -1.0000 2119444 1595676100.70 151.5508 60.0023 32.0000 1.9501 1.9520 403.1356 403.6086 0.0737 -1.0000 -1.0000 2119514 1595676100.80 151.5508 60.0023 32.0000 1.9497 1.9516 403.0899 403.5645 0.0739 -1.0000 -1.0000 2119584 1595676100.90 151.5508 60.0023 32.0000 1.9511 1.9530 402.8007 403.2757 0.0740 -1.0000 -1.0000 2119784 1595676101.00 151.6390 60.0023 32.0000 1.9500 1.9519 402.6268 403.0985 0.0736 -1.0000 -1.0000 2119844 1595676101.10 151.6390 60.0023 32.0000 1.9492 1.9511 402.9688 403.4425 0.0738 -1.0000 -1.0000 2119924 1595676101.20 151.6390 60.0023 32.0000 1.9496 1.9514 403.2160 403.6892 0.0736 -1.0000 -1.0000 2119984 1595676101.30 151.6390 60.0023 32.0000 1.9498 1.9517 403.3619 403.8374 0.0738 -1.0000 -1.0000 2120044 1595676101.40 151.6390 60.0023 32.0000 1.9511 1.9530 402.9663 403.4394 0.0737 -1.0000 -1.0000 2120913 1595676101.50 151.5313 60.0023 32.0000 1.9509 1.9528 402.7417 403.2145 0.0737 -1.0000 -1.0000 2120973 1595676101.60 151.4715 60.0023 32.0000 1.9508 1.9527 402.8057 403.2791 0.0737 -1.0000 -1.0000 2121043 1595676101.70 151.4715 60.0023 32.0000 1.9489 1.9508 403.0058 403.4793 0.0738 -1.0000 -1.0000 2121113 1595676101.80 151.4715 60.0023 32.0000 1.9506 1.9525 402.9776 403.4526 0.0739 -1.0000 -1.0000 2121173 1595676101.90 151.4715 60.0023 32.0000 1.9513 1.9532 402.9063 403.3799 0.0737 -1.0000 -1.0000 2121243 1595676102.00 151.4715 60.0023 32.0000 1.9497 1.9516 402.7135 403.1859 0.0735 -1.0000 -1.0000 2121313 1595676102.10 151.3478 60.0023 32.0000 1.9499 1.9518 403.1002 403.5721 0.0736 -1.0000 -1.0000 2121373 1595676102.20 151.3478 60.0023 32.0000 1.9483 1.9502 403.3493 403.8252 0.0740 -1.0000 -1.0000 2121433 1595676102.30 151.3478 60.0023 32.0000 1.9487 1.9506 403.1412 403.6165 0.0739 -1.0000 -1.0000 2121513 1595676102.40 151.3478 60.0023 32.0000 1.9493 1.9512 403.1370 403.6107 0.0737 -1.0000 -1.0000 2121573 1595676102.50 151.3478 60.0023 32.0000 1.9513 1.9531 402.7895 403.2632 0.0738 -1.0000 -1.0000 2121633 1595676102.60 151.5318 60.0023 32.0000 1.9520 1.9539 402.7605 403.2349 0.0738 -1.0000 -1.0000 2121703 1595676102.70 151.6477 60.0023 32.0000 1.9504 1.9523 402.9743 403.4470 0.0736 -1.0000 -1.0000 2121773 1595676102.80 151.6477 60.0023 32.0000 1.9496 1.9515 403.0023 403.4769 0.0739 -1.0000 -1.0000 2121843 1595676102.90 151.6477 60.0023 32.0000 1.9506 1.9525 403.0318 403.5045 0.0736 -1.0000 -1.0000 2121923 1595676103.00 151.6477 60.0023 32.0000 1.9513 1.9532 403.0358 403.5096 0.0738 -1.0000 -1.0000 2121983 1595676103.10 151.6477 60.0023 32.0000 1.9517 1.9536 402.7126 403.1852 0.0736 -1.0000 -1.0000 2122053 1595676103.20 151.3992 60.0023 32.0000 1.9504 1.9523 402.8023 403.2747 0.0736 -1.0000 -1.0000 2122113 1595676103.30 151.3992 60.0023 32.0000 1.9475 1.9494 403.1249 403.5992 0.0739 -1.0000 -1.0000 2122173 1595676103.40 151.3992 60.0023 32.0000 1.9497 1.9516 403.2050 403.6769 0.0734 -1.0000 -1.0000 2122253 1595676103.50 151.3992 60.0023 32.0000 1.9487 1.9506 403.0901 403.5638 0.0738 -1.0000 -1.0000 2122433 1595676103.60 151.3992 60.0023 32.0000 1.9520 1.9538 402.7280 403.2012 0.0737 -1.0000 -1.0000 2122503 1595676103.70 151.4175 60.0023 32.0000 1.9524 1.9543 402.6268 403.0995 0.0736 -1.0000 -1.0000 2122572 1595676103.80 151.5591 60.0023 32.0000 1.9509 1.9528 402.7970 403.2702 0.0738 -1.0000 -1.0000 2122633 1595676103.90 151.5591 60.0023 32.0000 1.9499 1.9518 402.8710 403.3456 0.0738 -1.0000 -1.0000 2122692 1595676104.00 151.5591 60.0023 32.0000 1.9503 1.9522 402.9338 403.4066 0.0737 -1.0000 -1.0000 2123022 1595676104.10 151.5591 60.0023 32.0000 1.9524 1.9543 402.7848 403.2583 0.0737 -1.0000 -1.0000 2123092 1595676104.20 151.5591 60.0023 32.0000 1.9518 1.9537 402.6870 403.1603 0.0737 -1.0000 -1.0000 2123152 1595676104.30 151.4312 60.0023 32.0000 1.9509 1.9528 402.8251 403.2983 0.0737 -1.0000 -1.0000 2123222 1595676104.40 151.4312 60.0023 32.0000 1.9482 1.9501 403.1229 403.5963 0.0737 -1.0000 -1.0000 2123282 1595676104.50 151.4312 60.0023 32.0000 1.9490 1.9509 403.0316 403.5062 0.0738 -1.0000 -1.0000 2124241 1595676104.60 151.4312 60.0023 32.0000 1.9491 1.9510 402.8981 403.3711 0.0737 -1.0000 -1.0000 2124312 1595676104.70 151.4312 60.0023 32.0000 1.9510 1.9529 402.8766 403.3499 0.0737 -1.0000 -1.0000 2124371 1595676104.80 151.5032 60.0019 32.0000 1.9508 1.9527 402.9257 403.3990 0.0737 -1.0000 -1.0000 2124441 1595676104.90 151.5794 60.0014 32.0000 1.9511 1.9530 403.1028 403.5765 0.0738 -1.0000 -1.0000 2124511 1595676105.00 151.5794 60.0014 32.0000 1.9493 1.9512 403.1518 403.6256 0.0737 -1.0000 -1.0000 2124571 1595676105.10 151.5794 60.0014 32.0000 1.9512 1.9531 402.7484 403.2214 0.0737 -1.0000 -1.0000 2124641 1595676105.20 151.5794 60.0014 32.0000 1.9507 1.9526 402.6452 403.1184 0.0738 -1.0000 -1.0000 2124721 1595676105.30 151.5794 60.0014 32.0000 1.9494 1.9513 402.8694 403.3433 0.0737 -1.0000 -1.0000 2124781 1595676105.40 151.4973 60.0014 32.0000 1.9493 1.9512 403.1819 403.6554 0.0737 -1.0000 -1.0000 2124851 1595676105.50 151.4973 60.0014 32.0000 1.9521 1.9540 402.8509 403.3244 0.0738 -1.0000 -1.0000 2124921 1595676105.60 151.4973 60.0014 32.0000 1.9528 1.9547 402.8336 403.3064 0.0736 -1.0000 -1.0000 2124981 1595676105.70 151.4973 60.0014 32.0000 1.9509 1.9528 402.5429 403.0159 0.0736 -1.0000 -1.0000 2125051 1595676105.80 151.4973 60.0014 32.0000 1.9512 1.9530 403.0477 403.5207 0.0737 -1.0000 -1.0000 2125111 1595676105.90 151.6737 60.0014 32.0000 1.9504 1.9522 403.2035 403.6774 0.0737 -1.0000 -1.0000 2125191 1595676106.00 151.6737 60.0014 32.0000 1.9525 1.9544 403.1316 403.6044 0.0735 -1.0000 -1.0000 2125261 1595676106.10 151.6737 60.0014 32.0000 1.9518 1.9537 402.9861 403.4589 0.0737 -1.0000 -1.0000 2125321 1595676106.20 151.6737 60.0014 32.0000 1.9514 1.9533 403.0535 403.5272 0.0738 -1.0000 -1.0000 2125381 1595676106.30 151.6737 60.0014 32.0000 1.9501 1.9520 403.1236 403.5983 0.0739 -1.0000 -1.0000 2125461 1595676106.40 151.6694 60.0014 32.0000 1.9502 1.9521 403.2165 403.6910 0.0738 -1.0000 -1.0000 2125521 1595676106.50 151.4377 60.0014 32.0000 1.9510 1.9529 402.9758 403.4494 0.0737 -1.0000 -1.0000 2125691 1595676106.60 151.4377 60.0014 32.0000 1.9510 1.9529 402.7076 403.1812 0.0738 -1.0000 -1.0000 2125771 1595676106.70 151.4377 60.0014 32.0000 1.9508 1.9527 402.7500 403.2233 0.0737 -1.0000 -1.0000 2125831 1595676106.80 151.4377 60.0014 32.0000 1.9492 1.9511 403.0939 403.5683 0.0739 -1.0000 -1.0000 2125891 1595676106.90 151.4377 60.0014 32.0000 1.9527 1.9546 403.1064 403.5816 0.0740 -1.0000 -1.0000 2125991 1595676107.00 151.5178 60.0014 32.0000 1.9523 1.9542 402.8313 403.3058 0.0739 -1.0000 -1.0000 2126051 1595676107.10 151.6139 60.0014 32.0000 1.9520 1.9538 402.6262 403.0999 0.0738 -1.0000 -1.0000 2126240 1595676107.20 151.6139 60.0014 32.0000 1.9513 1.9531 402.7480 403.2219 0.0738 -1.0000 -1.0000 2126301 1595676107.30 151.6139 60.0014 32.0000 1.9500 1.9519 403.3180 403.7909 0.0735 -1.0000 -1.0000 2126370 1595676107.40 151.6139 60.0014 32.0000 1.9495 1.9514 403.0434 403.5161 0.0736 -1.0000 -1.0000 2126440 1595676107.50 151.6139 60.0014 32.0000 1.9511 1.9530 402.7081 403.1814 0.0737 -1.0000 -1.0000 2126500 1595676107.60 151.7067 60.0014 32.0000 1.9501 1.9519 402.7529 403.2266 0.0737 -1.0000 -1.0000 2126730 1595676107.70 151.8102 60.0014 32.0000 1.9487 1.9506 402.8860 403.3601 0.0738 -1.0000 -1.0000 2126800 1595676107.80 151.8102 60.0014 32.0000 1.9492 1.9511 403.1787 403.6527 0.0737 -1.0000 -1.0000 2126860 1595676107.90 151.8102 60.0014 32.0000 1.9512 1.9531 403.2325 403.7067 0.0738 -1.0000 -1.0000 2126920 1595676108.00 151.8102 60.0014 32.0000 1.9531 1.9550 402.9082 403.3827 0.0738 -1.0000 -1.0000 2127000 1595676108.10 151.8102 60.0014 32.0000 1.9516 1.9535 402.7506 403.2245 0.0738 -1.0000 -1.0000 2127260 1595676108.20 151.3924 60.0014 32.0000 1.9506 1.9525 402.8370 403.3100 0.0737 -1.0000 -1.0000 2127340 1595676108.30 151.3755 60.0014 32.0000 1.9490 1.9509 403.1311 403.6045 0.0737 -1.0000 -1.0000 2127410 1595676108.40 151.3755 60.0014 32.0000 1.9506 1.9525 402.8511 403.3245 0.0737 -1.0000 -1.0000 2127470 1595676108.50 151.3755 60.0014 32.0000 1.9513 1.9532 402.7123 403.1853 0.0737 -1.0000 -1.0000 2127540 1595676108.60 151.3755 60.0014 32.0000 1.9506 1.9525 402.8387 403.3118 0.0737 -1.0000 -1.0000 2128219 1595676108.70 151.3995 60.0014 32.0000 1.9504 1.9523 403.1469 403.6215 0.0738 -1.0000 -1.0000 2128279 1595676108.80 151.4144 60.0014 32.0000 1.9501 1.9520 403.1893 403.6630 0.0738 -1.0000 -1.0000 2128349 1595676108.90 151.4144 60.0014 32.0000 1.9499 1.9518 402.8946 403.3693 0.0739 -1.0000 -1.0000 2128429 1595676109.00 151.4144 60.0014 32.0000 1.9491 1.9510 402.5707 403.0438 0.0737 -1.0000 -1.0000 2128489 1595676109.10 151.4144 60.0014 32.0000 1.9484 1.9502 402.7905 403.2633 0.0736 -1.0000 -1.0000 2128559 1595676109.20 151.4144 60.0014 32.0000 1.9500 1.9519 403.1550 403.6284 0.0737 -1.0000 -1.0000 2128619 1595676109.30 151.3895 60.0014 32.0000 1.9494 1.9513 403.1785 403.6522 0.0738 -1.0000 -1.0000 2128689 1595676109.40 151.3751 60.0014 32.0000 1.9500 1.9519 402.9430 403.4156 0.0735 -1.0000 -1.0000 2128759 1595676109.50 151.3751 60.0014 32.0000 1.9500 1.9519 402.8155 403.2885 0.0737 -1.0000 -1.0000 2128819 1595676109.60 151.3751 60.0014 32.0000 1.9490 1.9509 403.1771 403.6510 0.0738 -1.0000 -1.0000 2129609 1595676109.70 151.3751 60.0014 32.0000 1.9492 1.9511 403.1728 403.6465 0.0736 -1.0000 -1.0000 2129689 1595676109.80 151.3751 60.0014 32.0000 1.9510 1.9529 402.9688 403.4428 0.0738 -1.0000 -1.0000 2129749 1595676109.90 151.3751 60.0014 32.0000 1.9523 1.9542 402.7771 403.2511 0.0738 -1.0000 -1.0000 2129809 1595676110.00 151.5248 60.0003 32.0000 1.9502 1.9521 402.7421 403.2148 0.0736 -1.0000 -1.0000 2129888 1595676110.10 151.5248 60.0003 32.0000 1.9494 1.9513 403.2631 403.7374 0.0738 -1.0000 -1.0000 2129948 1595676110.20 151.5248 60.0003 32.0000 1.9480 1.9499 403.1236 403.5972 0.0737 -1.0000 -1.0000 2130009 1595676110.30 151.5248 60.0003 32.0000 1.9502 1.9521 403.0978 403.5722 0.0738 -1.0000 -1.0000 2130078 1595676110.40 151.5248 60.0003 32.0000 1.9504 1.9522 402.7097 403.1827 0.0737 -1.0000 -1.0000 2130148 1595676110.50 151.5248 60.0003 32.0000 1.9505 1.9524 402.5300 403.0028 0.0737 -1.0000 -1.0000 2130208 1595676110.60 151.5248 60.0003 32.0000 1.9489 1.9508 403.0692 403.5425 0.0737 -1.0000 -1.0000 2130278 1595676110.70 151.5248 60.0003 32.0000 1.9502 1.9521 403.0589 403.5324 0.0736 -1.0000 -1.0000 2130348 1595676110.80 151.5248 60.0003 32.0000 1.9499 1.9518 402.8839 403.3570 0.0737 -1.0000 -1.0000 2130408 1595676110.90 151.5248 60.0003 32.0000 1.9524 1.9543 402.5693 403.0430 0.0738 -1.0000 -1.0000 2130478 1595676111.00 151.5248 60.0003 32.0000 1.9515 1.9534 403.0286 403.5032 0.0738 -1.0000 -1.0000 2130538 1595676111.10 151.5248 60.0003 32.0000 1.9495 1.9513 403.1878 403.6616 0.0737 -1.0000 -1.0000 2130618 1595676111.20 151.5458 60.0003 32.0000 1.9499 1.9518 403.2028 403.6757 0.0737 -1.0000 -1.0000 2130678 1595676111.30 151.5458 60.0003 32.0000 1.9506 1.9525 402.9880 403.4605 0.0735 -1.0000 -1.0000 2130738 1595676111.40 151.5458 60.0003 32.0000 1.9516 1.9535 402.6533 403.1248 0.0735 -1.0000 -1.0000 2130818 1595676111.50 151.5458 60.0003 32.0000 1.9513 1.9532 402.7376 403.2103 0.0737 -1.0000 -1.0000 2130878 1595676111.60 151.5458 60.0003 32.0000 1.9501 1.9520 403.0268 403.5003 0.0737 -1.0000 -1.0000 2130938 1595676111.70 151.5458 60.0003 32.0000 1.9504 1.9523 402.9373 403.4113 0.0738 -1.0000 -1.0000 2131008 1595676111.80 151.5458 60.0003 32.0000 1.9518 1.9537 402.7530 403.2265 0.0738 -1.0000 -1.0000 2131078 1595676111.90 151.5458 60.0003 32.0000 1.9488 1.9506 402.9091 403.3825 0.0737 -1.0000 -1.0000 2131138 1595676112.00 151.5162 60.0003 32.0000 1.9494 1.9513 403.1520 403.6257 0.0737 -1.0000 -1.0000 2131208 1595676112.10 151.4259 60.0003 32.0000 1.9503 1.9522 403.1137 403.5879 0.0739 -1.0000 -1.0000 2131268 1595676112.20 151.4259 60.0003 32.0000 1.9505 1.9524 402.7823 403.2571 0.0739 -1.0000 -1.0000 2131498 1595676112.30 151.4259 60.0003 32.0000 1.9505 1.9524 402.7384 403.2128 0.0738 -1.0000 -1.0000 2131578 1595676112.40 151.4259 60.0003 32.0000 1.9508 1.9527 402.9340 403.4079 0.0738 -1.0000 -1.0000 2131638 1595676112.50 151.4259 60.0003 32.0000 1.9511 1.9530 403.2541 403.7290 0.0739 -1.0000 -1.0000 2131708 1595676112.60 151.4259 60.0003 32.0000 1.9499 1.9518 403.2894 403.7643 0.0738 -1.0000 -1.0000 2131777 1595676112.70 151.6170 60.0003 32.0000 1.9495 1.9514 403.1568 403.6308 0.0738 -1.0000 -1.0000 2131917 1595676112.80 151.6767 60.0003 32.0000 1.9514 1.9533 402.7787 403.2519 0.0737 -1.0000 -1.0000 2131977 1595676112.90 151.6767 60.0003 32.0000 1.9489 1.9508 403.1434 403.6165 0.0736 -1.0000 -1.0000 2132057 1595676113.00 151.6767 60.0003 32.0000 1.9475 1.9493 403.1631 403.6364 0.0736 -1.0000 -1.0000 2132127 1595676113.10 151.6767 60.0003 32.0000 1.9491 1.9510 403.0727 403.5464 0.0737 -1.0000 -1.0000 2132197 1595676113.20 151.6767 60.0003 32.0000 1.9509 1.9528 402.7264 403.1994 0.0736 -1.0000 -1.0000 2132257 1595676113.30 151.4373 60.0003 32.0000 1.9519 1.9538 402.6488 403.1214 0.0737 -1.0000 -1.0000 2132317 1595676113.40 151.4373 60.0003 32.0000 1.9521 1.9540 403.0427 403.5163 0.0737 -1.0000 -1.0000 2132397 1595676113.50 151.4373 60.0003 32.0000 1.9489 1.9508 403.2405 403.7137 0.0736 -1.0000 -1.0000 2132457 1595676113.60 151.4373 60.0003 32.0000 1.9498 1.9517 403.0510 403.5255 0.0738 -1.0000 -1.0000 2132517 1595676113.70 151.4373 60.0003 32.0000 1.9509 1.9528 402.9230 403.3961 0.0737 -1.0000 -1.0000 2132597 1595676113.80 151.6540 60.0003 32.0000 1.9515 1.9534 402.7866 403.2588 0.0735 -1.0000 -1.0000 2132687 1595676113.90 151.6556 60.0003 32.0000 1.9513 1.9532 403.3131 403.7859 0.0736 -1.0000 -1.0000 2132747 1595676114.00 151.6556 60.0003 32.0000 1.9494 1.9513 403.2216 403.6950 0.0736 -1.0000 -1.0000 2132827 1595676114.10 151.6556 60.0003 32.0000 1.9493 1.9512 403.0235 403.4967 0.0737 -1.0000 -1.0000 2132887 1595676114.20 151.6556 60.0003 32.0000 1.9501 1.9520 402.7102 403.1831 0.0737 -1.0000 -1.0000 2132947 1595676114.30 151.6556 60.0003 32.0000 1.9491 1.9510 402.8303 403.3027 0.0735 -1.0000 -1.0000 2133187 1595676114.40 151.4806 60.0003 32.0000 1.9492 1.9511 403.0033 403.4769 0.0737 -1.0000 -1.0000 2133247 1595676114.50 151.4806 60.0003 32.0000 1.9488 1.9507 403.1770 403.6499 0.0736 -1.0000 -1.0000 2133327 1595676114.60 151.4806 60.0003 32.0000 1.9520 1.9539 403.0238 403.4965 0.0736 -1.0000 -1.0000 2133397 1595676114.70 151.4806 60.0003 32.0000 1.9516 1.9535 402.8607 403.3344 0.0738 -1.0000 -1.0000 2133467 1595676114.80 151.4806 60.0003 32.0000 1.9518 1.9537 402.6774 403.1510 0.0738 -1.0000 -1.0000 2133736 1595676114.90 151.6193 60.0000 32.0000 1.9505 1.9524 402.8162 403.2895 0.0737 -1.0000 -1.0000 2133817 1595676115.00 151.6193 60.0000 32.0000 1.9507 1.9526 403.1366 403.6113 0.0739 -1.0000 -1.0000 2133876 1595676115.10 151.6193 60.0000 32.0000 1.9506 1.9525 402.8409 403.3154 0.0739 -1.0000 -1.0000 2133946 1595676115.20 151.6193 60.0000 32.0000 1.9499 1.9518 402.7090 403.1813 0.0736 -1.0000 -1.0000 2134016 1595676115.30 151.6193 60.0000 32.0000 1.9474 1.9493 403.0711 403.5450 0.0738 -1.0000 -1.0000 2134586 1595676115.40 151.6257 60.0000 32.0000 1.9488 1.9507 403.1977 403.6713 0.0736 -1.0000 -1.0000 2134676 1595676115.50 151.6592 60.0000 32.0000 1.9495 1.9514 403.1286 403.6016 0.0737 -1.0000 -1.0000 2134736 1595676115.60 151.6592 60.0000 32.0000 1.9512 1.9531 403.1256 403.5998 0.0737 -1.0000 -1.0000 2134796 1595676115.70 151.6592 60.0000 32.0000 1.9520 1.9539 402.8119 403.2851 0.0737 -1.0000 -1.0000 2134866 1595676115.80 151.6592 60.0000 32.0000 1.9493 1.9512 402.9252 403.3989 0.0737 -1.0000 -1.0000 2134936 1595676115.90 151.6592 60.0000 32.0000 1.9494 1.9513 403.1310 403.6038 0.0736 -1.0000 -1.0000 2134996 1595676116.00 151.4922 60.0000 32.0000 1.9481 1.9499 403.1978 403.6714 0.0737 -1.0000 -1.0000 2135066 1595676116.10 151.4922 60.0000 32.0000 1.9511 1.9530 402.6911 403.1646 0.0738 -1.0000 -1.0000 2135126 1595676116.20 151.4922 60.0000 32.0000 1.9500 1.9519 402.5962 403.0701 0.0739 -1.0000 -1.0000 2135196 1595676116.30 151.4922 60.0000 32.0000 1.9511 1.9529 402.8510 403.3252 0.0738 -1.0000 -1.0000 2135266 1595676116.40 151.4922 60.0000 32.0000 1.9501 1.9519 403.1878 403.6617 0.0737 -1.0000 -1.0000 2135336 1595676116.50 151.5842 60.0000 32.0000 1.9500 1.9519 403.0997 403.5737 0.0737 -1.0000 -1.0000 2135396 1595676116.60 151.5995 60.0000 32.0000 1.9495 1.9513 403.0573 403.5306 0.0737 -1.0000 -1.0000 2135465 1595676116.70 151.5995 60.0000 32.0000 1.9515 1.9534 402.9601 403.4353 0.0740 -1.0000 -1.0000 2135525 1595676116.80 151.5995 60.0000 32.0000 1.9514 1.9533 402.6707 403.1425 0.0736 -1.0000 -1.0000 2135735 1595676116.90 151.5995 60.0000 32.0000 1.9505 1.9524 402.9239 403.3973 0.0737 -1.0000 -1.0000 2135805 1595676117.00 151.5995 60.0000 32.0000 1.9496 1.9515 403.0464 403.5190 0.0736 -1.0000 -1.0000 2135865 1595676117.10 151.5870 60.0000 32.0000 1.9479 1.9497 403.0204 403.4939 0.0736 -1.0000 -1.0000 2135945 1595676117.20 151.3412 60.0000 32.0000 1.9505 1.9524 402.8195 403.2925 0.0737 -1.0000 -1.0000 2136005 1595676117.30 151.3412 60.0000 32.0000 1.9496 1.9515 402.7665 403.2392 0.0737 -1.0000 -1.0000 2136485 1595676117.40 151.3412 60.0000 32.0000 1.9496 1.9515 403.0297 403.5039 0.0738 -1.0000 -1.0000 2136555 1595676117.50 151.3412 60.0000 32.0000 1.9520 1.9539 402.8431 403.3165 0.0737 -1.0000 -1.0000 2136615 1595676117.60 151.3412 60.0000 32.0000 1.9510 1.9529 402.7011 403.1745 0.0738 -1.0000 -1.0000 2136675 1595676117.70 151.4736 60.0000 32.0000 1.9503 1.9522 402.7312 403.2048 0.0737 -1.0000 -1.0000 2136755 1595676117.80 151.5217 60.0000 32.0000 1.9492 1.9511 403.0984 403.5721 0.0737 -1.0000 -1.0000 2137035 1595676117.90 151.5217 60.0000 32.0000 1.9502 1.9520 403.0359 403.5087 0.0736 -1.0000 -1.0000 2137095 1595676118.00 151.5217 60.0000 32.0000 1.9504 1.9523 402.8765 403.3501 0.0738 -1.0000 -1.0000 2137165 1595676118.10 151.5217 60.0000 32.0000 1.9510 1.9529 402.6922 403.1646 0.0735 -1.0000 -1.0000 2137225 1595676118.20 151.5217 60.0000 32.0000 1.9510 1.9529 402.7511 403.2236 0.0736 -1.0000 -1.0000 2137295 1595676118.30 151.5886 60.0000 32.0000 1.9488 1.9507 403.1741 403.6477 0.0737 -1.0000 -1.0000 2137494 1595676118.40 151.5886 60.0000 32.0000 1.9492 1.9511 403.0204 403.4943 0.0738 -1.0000 -1.0000 2137554 1595676118.50 151.5886 60.0000 32.0000 1.9512 1.9531 402.9133 403.3870 0.0738 -1.0000 -1.0000 2137614 1595676118.60 151.5886 60.0000 32.0000 1.9516 1.9535 402.7945 403.2680 0.0737 -1.0000 -1.0000 2137685 1595676118.70 151.5886 60.0000 32.0000 1.9510 1.9529 402.9367 403.4099 0.0737 -1.0000 -1.0000 2137744 1595676118.80 151.6040 60.0000 32.0000 1.9489 1.9508 402.9980 403.4712 0.0737 -1.0000 -1.0000 2137814 1595676118.90 151.6068 60.0000 32.0000 1.9502 1.9521 403.1602 403.6351 0.0739 -1.0000 -1.0000 2137994 1595676119.00 151.6068 60.0000 32.0000 1.9511 1.9530 403.0094 403.4828 0.0737 -1.0000 -1.0000 2138054 1595676119.10 151.6068 60.0000 32.0000 1.9517 1.9536 402.7922 403.2644 0.0735 -1.0000 -1.0000 2138134 1595676119.20 151.6068 60.0000 32.0000 1.9507 1.9526 402.6208 403.0928 0.0736 -1.0000 -1.0000 2138194 1595676119.30 151.6014 60.0000 32.0000 1.9505 1.9524 402.7796 403.2522 0.0736 -1.0000 -1.0000 2138254 1595676119.40 151.5374 60.0000 32.0000 1.9502 1.9520 403.0827 403.5563 0.0737 -1.0000 -1.0000 2138494 1595676119.50 151.5374 60.0000 32.0000 1.9504 1.9523 402.8646 403.3385 0.0737 -1.0000 -1.0000 2138564 1595676119.60 151.5374 60.0000 32.0000 1.9512 1.9531 402.4967 402.9698 0.0738 -1.0000 -1.0000 2138624 1595676119.70 151.5374 60.0000 32.0000 1.9509 1.9527 402.7816 403.2546 0.0736 -1.0000 -1.0000 2138694 1595676119.80 151.5374 60.0000 32.0000 1.9503 1.9522 402.8984 403.3720 0.0737 -1.0000 -1.0000 2138754 1595676119.90 151.3761 59.9991 32.0000 1.9491 1.9510 403.1740 403.6474 0.0737 -1.0000 -1.0000 2138824 1595676120.00 151.3746 59.9991 32.0000 1.9505 1.9524 403.1097 403.5826 0.0736 -1.0000 -1.0000 2138904 1595676120.10 151.3746 59.9991 32.0000 1.9511 1.9530 402.6212 403.0933 0.0735 -1.0000 -1.0000 2138964 1595676120.20 151.3746 59.9991 32.0000 1.9514 1.9533 402.4483 402.9216 0.0738 -1.0000 -1.0000 2139034 1595676120.30 151.3746 59.9991 32.0000 1.9485 1.9504 402.8021 403.2760 0.0738 -1.0000 -1.0000 2139104 1595676120.40 151.4067 59.9991 32.0000 1.9513 1.9532 402.8341 403.3075 0.0736 -1.0000 -1.0000 2139233 1595676120.50 151.6404 59.9991 32.0000 1.9519 1.9538 402.7493 403.2219 0.0736 -1.0000 -1.0000 2139294 1595676120.60 151.6404 59.9991 32.0000 1.9508 1.9527 402.6662 403.1405 0.0738 -1.0000 -1.0000 2139363 1595676120.70 151.6404 59.9991 32.0000 1.9508 1.9527 402.7774 403.2506 0.0738 -1.0000 -1.0000 2139423 1595676120.80 151.6404 59.9991 32.0000 1.9493 1.9512 403.0932 403.5656 0.0735 -1.0000 -1.0000 2139494 1595676120.90 151.6404 59.9991 32.0000 1.9494 1.9513 403.0995 403.5724 0.0736 -1.0000 -1.0000 2139983 1595676121.00 151.4282 59.9991 32.0000 1.9507 1.9526 402.7840 403.2579 0.0739 -1.0000 -1.0000 2140043 1595676121.10 151.4282 59.9991 32.0000 1.9499 1.9518 402.6861 403.1595 0.0737 -1.0000 -1.0000 2140123 1595676121.20 151.4282 59.9991 32.0000 1.9504 1.9523 402.7942 403.2672 0.0737 -1.0000 -1.0000 2140203 1595676121.30 151.4282 59.9991 32.0000 1.9509 1.9528 403.0840 403.5572 0.0736 -1.0000 -1.0000 2140263 1595676121.40 151.4282 59.9991 32.0000 1.9501 1.9520 403.1034 403.5761 0.0737 -1.0000 -1.0000 2140453 1595676121.50 151.4103 59.9991 32.0000 1.9502 1.9521 402.7612 403.2347 0.0737 -1.0000 -1.0000 2140513 1595676121.60 151.3931 59.9991 32.0000 1.9503 1.9522 402.8067 403.2793 0.0736 -1.0000 -1.0000 2140573 1595676121.70 151.3931 59.9991 32.0000 1.9497 1.9516 402.7404 403.2133 0.0736 -1.0000 -1.0000 2140653 1595676121.80 151.3931 59.9991 32.0000 1.9483 1.9502 403.0522 403.5253 0.0737 -1.0000 -1.0000 2140713 1595676121.90 151.3931 59.9991 32.0000 1.9501 1.9520 403.1105 403.5833 0.0736 -1.0000 -1.0000 2140993 1595676122.00 151.3931 59.9991 32.0000 1.9502 1.9521 402.8264 403.2996 0.0737 -1.0000 -1.0000 2141072 1595676122.10 151.3931 59.9991 32.0000 1.9506 1.9525 402.5664 403.0386 0.0736 -1.0000 -1.0000 2141133 1595676122.20 151.5682 59.9991 32.0000 1.9507 1.9526 402.7266 403.2001 0.0738 -1.0000 -1.0000 2141193 1595676122.30 151.5890 59.9991 32.0000 1.9506 1.9525 403.0051 403.4790 0.0737 -1.0000 -1.0000 2141262 1595676122.40 151.5890 59.9991 32.0000 1.9498 1.9516 403.2140 403.6878 0.0737 -1.0000 -1.0000 2141333 1595676122.50 151.5890 59.9991 32.0000 1.9507 1.9526 402.9816 403.4543 0.0736 -1.0000 -1.0000 2141992 1595676122.60 151.4599 59.9991 32.0000 1.9507 1.9526 402.7845 403.2576 0.0737 -1.0000 -1.0000 2142062 1595676122.70 151.4333 59.9991 32.0000 1.9509 1.9528 402.6789 403.1518 0.0737 -1.0000 -1.0000 2142122 1595676122.80 151.4333 59.9991 32.0000 1.9493 1.9512 403.0873 403.5610 0.0737 -1.0000 -1.0000 2142182 1595676122.90 151.4333 59.9991 32.0000 1.9507 1.9526 403.2177 403.6922 0.0739 -1.0000 -1.0000 2142262 1595676123.00 151.4333 59.9991 32.0000 1.9501 1.9520 402.6924 403.1663 0.0739 -1.0000 -1.0000 2142322 1595676123.10 151.4333 59.9991 32.0000 1.9520 1.9539 402.7243 403.1983 0.0738 -1.0000 -1.0000 2142392 1595676123.20 151.7422 59.9991 32.0000 1.9503 1.9522 402.8495 403.3235 0.0738 -1.0000 -1.0000 2142452 1595676123.30 151.7422 59.9991 32.0000 1.9502 1.9521 403.1402 403.6140 0.0737 -1.0000 -1.0000 2142522 1595676123.40 151.7422 59.9991 32.0000 1.9507 1.9526 403.0235 403.4979 0.0739 -1.0000 -1.0000 2142612 1595676123.50 151.7422 59.9991 32.0000 1.9514 1.9533 402.9147 403.3876 0.0736 -1.0000 -1.0000 2142682 1595676123.60 151.7422 59.9991 32.0000 1.9510 1.9529 402.6572 403.1301 0.0737 -1.0000 -1.0000 2142742 1595676123.70 151.7422 59.9991 32.0000 1.9491 1.9510 403.0978 403.5714 0.0738 -1.0000 -1.0000 2142812 1595676123.80 151.4377 59.9991 32.0000 1.9487 1.9506 403.0407 403.5144 0.0738 -1.0000 -1.0000 2142882 1595676123.90 151.4377 59.9991 32.0000 1.9511 1.9530 403.0053 403.4796 0.0738 -1.0000 -1.0000 2142941 1595676124.00 151.4377 59.9991 32.0000 1.9504 1.9523 402.6476 403.1215 0.0739 -1.0000 -1.0000 2143192 1595676124.10 151.4377 59.9991 32.0000 1.9504 1.9523 402.8132 403.2862 0.0737 -1.0000 -1.0000 2143251 1595676124.20 151.4377 59.9991 32.0000 1.9491 1.9510 403.0786 403.5518 0.0737 -1.0000 -1.0000 2143321 1595676124.30 151.4377 59.9991 32.0000 1.9492 1.9510 403.1124 403.5849 0.0736 -1.0000 -1.0000 2143391 1595676124.40 151.5806 59.9991 32.0000 1.9512 1.9530 403.0708 403.5444 0.0737 -1.0000 -1.0000 2143451 1595676124.50 151.7160 59.9991 32.0000 1.9507 1.9526 402.8440 403.3176 0.0737 -1.0000 -1.0000 2143621 1595676124.60 151.7160 59.9991 32.0000 1.9509 1.9528 402.6992 403.1722 0.0737 -1.0000 -1.0000 2143691 1595676124.70 151.7160 59.9991 32.0000 1.9508 1.9527 402.9636 403.4365 0.0736 -1.0000 -1.0000 2143751 1595676124.80 151.7160 59.9991 32.0000 1.9502 1.9521 402.9901 403.4638 0.0738 -1.0000 -1.0000 2143811 1595676124.90 151.7160 59.9991 32.0000 1.9506 1.9525 402.6224 403.0954 0.0737 -1.0000 -1.0000 2143891 1595676125.00 151.3459 59.9995 32.0000 1.9514 1.9533 402.6664 403.1396 0.0736 -1.0000 -1.0000 2143951 1595676125.10 151.3459 59.9995 32.0000 1.9488 1.9507 402.9887 403.4623 0.0738 -1.0000 -1.0000 2144451 1595676125.20 151.3459 59.9995 32.0000 1.9486 1.9505 403.1725 403.6458 0.0737 -1.0000 -1.0000 2144511 1595676125.30 151.3459 59.9995 32.0000 1.9493 1.9512 402.9273 403.4003 0.0736 -1.0000 -1.0000 2144581 1595676125.40 151.3459 59.9995 32.0000 1.9517 1.9536 402.8646 403.3390 0.0739 -1.0000 -1.0000 2144651 1595676125.50 151.4696 59.9995 32.0000 1.9515 1.9534 402.7424 403.2160 0.0737 -1.0000 -1.0000 2144711 1595676125.60 151.5976 59.9995 32.0000 1.9501 1.9520 403.0255 403.4987 0.0737 -1.0000 -1.0000 2144851 1595676125.70 151.5976 59.9995 32.0000 1.9483 1.9501 403.3138 403.7871 0.0737 -1.0000 -1.0000 2144921 1595676125.80 151.5976 59.9995 32.0000 1.9488 1.9507 403.0368 403.5111 0.0738 -1.0000 -1.0000 2144981 1595676125.90 151.5976 59.9995 32.0000 1.9492 1.9511 402.6501 403.1244 0.0739 -1.0000 -1.0000 2145041 1595676126.00 151.5976 59.9995 32.0000 1.9486 1.9505 403.0871 403.5617 0.0738 -1.0000 -1.0000 2145121 1595676126.10 151.5976 59.9995 32.0000 1.9490 1.9509 403.1082 403.5818 0.0737 -1.0000 -1.0000 2145181 1595676126.20 151.5976 59.9995 32.0000 1.9491 1.9510 403.1925 403.6660 0.0737 -1.0000 -1.0000 2145240 1595676126.30 151.4352 59.9995 32.0000 1.9497 1.9516 402.7945 403.2673 0.0736 -1.0000 -1.0000 2145321 1595676126.40 151.3772 59.9995 32.0000 1.9523 1.9542 402.7287 403.2022 0.0738 -1.0000 -1.0000 2145380 1595676126.50 151.3772 59.9995 32.0000 1.9511 1.9530 403.1336 403.6076 0.0738 -1.0000 -1.0000 2145440 1595676126.60 151.4547 59.9995 32.0000 1.9482 1.9501 403.0832 403.5582 0.0739 -1.0000 -1.0000 2145580 1595676126.70 151.5666 59.9995 32.0000 1.9501 1.9520 403.0072 403.4800 0.0735 -1.0000 -1.0000 2145650 1595676126.80 151.5666 59.9995 32.0000 1.9513 1.9532 402.8246 403.2989 0.0738 -1.0000 -1.0000 2145710 1595676126.90 151.5666 59.9995 32.0000 1.9504 1.9523 402.5859 403.0594 0.0738 -1.0000 -1.0000 2145780 1595676127.00 151.5666 59.9995 32.0000 1.9504 1.9523 402.8850 403.3589 0.0738 -1.0000 -1.0000 2145850 1595676127.10 151.5666 59.9995 32.0000 1.9495 1.9514 403.2155 403.6904 0.0738 -1.0000 -1.0000 2146080 1595676127.20 151.5844 59.9995 32.0000 1.9507 1.9526 403.0040 403.4768 0.0736 -1.0000 -1.0000 2146140 1595676127.30 151.5844 59.9995 32.0000 1.9502 1.9521 402.7921 403.2654 0.0737 -1.0000 -1.0000 2146210 1595676127.40 151.5844 59.9995 32.0000 1.9505 1.9524 402.8681 403.3410 0.0735 -1.0000 -1.0000 2146280 1595676127.50 151.5844 59.9995 32.0000 1.9512 1.9531 403.0419 403.5144 0.0736 -1.0000 -1.0000 2146340 1595676127.60 151.5844 59.9995 32.0000 1.9490 1.9509 403.2756 403.7491 0.0736 -1.0000 -1.0000 2146820 1595676127.70 151.5844 59.9995 32.0000 1.9503 1.9521 403.0241 403.4972 0.0737 -1.0000 -1.0000 2146890 1595676127.80 151.5393 59.9995 32.0000 1.9524 1.9543 402.7946 403.2682 0.0738 -1.0000 -1.0000 2146950 1595676127.90 151.5393 59.9995 32.0000 1.9524 1.9543 402.7627 403.2363 0.0736 -1.0000 -1.0000 2147020 1595676128.00 151.5393 59.9995 32.0000 1.9515 1.9534 402.9790 403.4518 0.0737 -1.0000 -1.0000 2147100 1595676128.10 151.5393 59.9995 32.0000 1.9508 1.9527 402.9774 403.4519 0.0738 -1.0000 -1.0000 2147459 1595676128.20 151.5393 59.9995 32.0000 1.9506 1.9525 402.6247 403.0975 0.0737 -1.0000 -1.0000 2147520 1595676128.30 151.4623 59.9995 32.0000 1.9505 1.9524 402.6025 403.0761 0.0738 -1.0000 -1.0000 2147589 1595676128.40 151.2698 59.9995 32.0000 1.9489 1.9508 403.0177 403.4912 0.0737 -1.0000 -1.0000 2147659 1595676128.50 151.2698 59.9995 32.0000 1.9483 1.9502 403.0452 403.5185 0.0738 -1.0000 -1.0000 2147729 1595676128.60 151.2698 59.9995 32.0000 1.9494 1.9512 402.9623 403.4366 0.0738 -1.0000 -1.0000 2147959 1595676128.70 151.2698 59.9995 32.0000 1.9493 1.9512 402.7401 403.2117 0.0734 -1.0000 -1.0000 2148039 1595676128.80 151.2698 59.9995 32.0000 1.9493 1.9511 402.7164 403.1888 0.0737 -1.0000 -1.0000 2148099 1595676128.90 151.5033 59.9995 32.0000 1.9490 1.9509 403.0931 403.5663 0.0736 -1.0000 -1.0000 2148169 1595676129.00 151.5033 59.9995 32.0000 1.9490 1.9509 403.2049 403.6779 0.0736 -1.0000 -1.0000 2148239 1595676129.10 151.5033 59.9995 32.0000 1.9508 1.9526 403.2097 403.6840 0.0738 -1.0000 -1.0000 2148479 1595676129.20 151.5033 59.9995 32.0000 1.9503 1.9521 402.6956 403.1684 0.0738 -1.0000 -1.0000 2148549 1595676129.30 151.5033 59.9995 32.0000 1.9509 1.9528 402.7982 403.2725 0.0738 -1.0000 -1.0000 2148609 1595676129.40 151.4581 59.9995 32.0000 1.9505 1.9524 403.2143 403.6890 0.0739 -1.0000 -1.0000 2148679 1595676129.50 151.4204 59.9995 32.0000 1.9510 1.9529 403.3910 403.8650 0.0737 -1.0000 -1.0000 2148739 1595676129.60 151.4204 59.9995 32.0000 1.9504 1.9523 402.9072 403.3799 0.0736 -1.0000 -1.0000 2149088 1595676129.70 151.4204 59.9995 32.0000 1.9502 1.9521 402.6982 403.1709 0.0736 -1.0000 -1.0000 2149158 1595676129.80 151.4204 59.9995 32.0000 1.9500 1.9518 402.7342 403.2070 0.0737 -1.0000 -1.0000 2149219 1595676129.90 151.4204 59.9995 32.0000 1.9496 1.9514 403.1025 403.5764 0.0738 -1.0000 -1.0000 2149278 1595676130.00 151.4171 60.0018 32.0000 1.9509 1.9528 403.2903 403.7636 0.0737 -1.0000 -1.0000 2149358 1595676130.10 151.4171 60.0018 32.0000 1.9512 1.9531 403.0236 403.4976 0.0738 -1.0000 -1.0000 2149418 1595676130.20 151.4171 60.0018 32.0000 1.9501 1.9520 403.0523 403.5267 0.0737 -1.0000 -1.0000 2149598 1595676130.30 151.4171 60.0018 32.0000 1.9495 1.9514 403.0448 403.5170 0.0736 -1.0000 -1.0000 2149668 1595676130.40 151.4171 60.0018 32.0000 1.9489 1.9508 403.2986 403.7722 0.0737 -1.0000 -1.0000 2149728 1595676130.50 151.4173 60.0018 32.0000 1.9499 1.9517 402.9984 403.4707 0.0736 -1.0000 -1.0000 2149788 1595676130.60 151.4250 60.0018 32.0000 1.9494 1.9513 402.8053 403.2790 0.0738 -1.0000 -1.0000 2149868 1595676130.70 151.4250 60.0018 32.0000 1.9495 1.9513 402.6901 403.1627 0.0736 -1.0000 -1.0000 2150058 1595676130.80 151.4250 60.0018 32.0000 1.9485 1.9504 402.8475 403.3202 0.0736 -1.0000 -1.0000 2150118 1595676130.90 151.4250 60.0018 32.0000 1.9493 1.9512 403.0327 403.5058 0.0737 -1.0000 -1.0000 2150188 1595676131.00 151.4250 60.0018 32.0000 1.9497 1.9516 403.1393 403.6121 0.0735 -1.0000 -1.0000 2150248 1595676131.10 151.4250 60.0018 32.0000 1.9512 1.9531 403.0335 403.5067 0.0737 -1.0000 -1.0000 2150328 1595676131.20 151.3786 60.0018 32.0000 1.9511 1.9529 402.9045 403.3786 0.0738 -1.0000 -1.0000 2150618 1595676131.30 151.3786 60.0018 32.0000 1.9509 1.9528 402.7759 403.2503 0.0739 -1.0000 -1.0000 2150678 1595676131.40 151.3786 60.0018 32.0000 1.9488 1.9507 403.1630 403.6370 0.0737 -1.0000 -1.0000 2150748 1595676131.50 151.3786 60.0018 32.0000 1.9493 1.9512 403.1549 403.6287 0.0738 -1.0000 -1.0000 2150808 1595676131.60 151.3786 60.0018 32.0000 1.9500 1.9519 403.0924 403.5657 0.0737 -1.0000 -1.0000 2150878 1595676131.70 151.6257 60.0018 32.0000 1.9511 1.9529 402.7524 403.2246 0.0735 -1.0000 -1.0000 2150948 1595676131.80 151.6751 60.0018 32.0000 1.9494 1.9513 402.9570 403.4292 0.0736 -1.0000 -1.0000 2151008 1595676131.90 151.6751 60.0018 32.0000 1.9495 1.9514 403.1306 403.6036 0.0736 -1.0000 -1.0000 2151067 1595676132.00 151.6751 60.0018 32.0000 1.9501 1.9520 403.3317 403.8055 0.0737 -1.0000 -1.0000 2151147 1595676132.10 151.6751 60.0018 32.0000 1.9510 1.9529 403.0357 403.5104 0.0739 -1.0000 -1.0000 2151218 1595676132.20 151.6751 60.0018 32.0000 1.9499 1.9518 402.7089 403.1824 0.0738 -1.0000 -1.0000 2151697 1595676132.30 151.5572 60.0018 32.0000 1.9501 1.9520 402.5440 403.0171 0.0737 -1.0000 -1.0000 2151777 1595676132.40 151.5572 60.0018 32.0000 1.9492 1.9511 402.8963 403.3686 0.0736 -1.0000 -1.0000 2151837 1595676132.50 151.5572 60.0018 32.0000 1.9495 1.9513 403.2775 403.7508 0.0737 -1.0000 -1.0000 2151897 1595676132.60 151.5572 60.0018 32.0000 1.9500 1.9519 403.0799 403.5531 0.0737 -1.0000 -1.0000 2151977 1595676132.70 151.5572 60.0018 32.0000 1.9501 1.9520 402.7102 403.1829 0.0736 -1.0000 -1.0000 2152037 1595676132.80 151.5879 60.0018 32.0000 1.9507 1.9526 402.8524 403.3249 0.0737 -1.0000 -1.0000 2152097 1595676132.90 151.5879 60.0018 32.0000 1.9504 1.9523 403.1939 403.6665 0.0735 -1.0000 -1.0000 2152167 1595676133.00 151.5879 60.0018 32.0000 1.9503 1.9522 403.2016 403.6747 0.0737 -1.0000 -1.0000 2152257 1595676133.10 151.5879 60.0018 32.0000 1.9509 1.9527 403.0144 403.4876 0.0736 -1.0000 -1.0000 2152347 1595676133.20 151.5879 60.0018 32.0000 1.9516 1.9535 402.6061 403.0780 0.0736 -1.0000 -1.0000 2152577 1595676133.30 151.5879 60.0018 32.0000 1.9503 1.9522 402.8131 403.2864 0.0738 -1.0000 -1.0000 2152637 1595676133.40 151.6632 60.0018 32.0000 1.9481 1.9500 403.0705 403.5439 0.0736 -1.0000 -1.0000 2152707 1595676133.50 151.6758 60.0018 32.0000 1.9501 1.9520 403.0531 403.5257 0.0737 -1.0000 -1.0000 2152777 1595676133.60 151.6758 60.0018 32.0000 1.9515 1.9534 402.7347 403.2090 0.0739 -1.0000 -1.0000 2152837 1595676133.70 151.6758 60.0018 32.0000 1.9509 1.9528 402.7270 403.2005 0.0737 -1.0000 -1.0000 2152976 1595676133.80 151.6758 60.0018 32.0000 1.9506 1.9524 402.9298 403.4027 0.0736 -1.0000 -1.0000 2153036 1595676133.90 151.6758 60.0018 32.0000 1.9487 1.9506 403.0970 403.5705 0.0738 -1.0000 -1.0000 2153097 1595676134.00 151.6758 60.0018 32.0000 1.9509 1.9528 403.0203 403.4936 0.0737 -1.0000 -1.0000 2153176 1595676134.10 151.6758 60.0018 32.0000 1.9515 1.9534 402.8645 403.3378 0.0737 -1.0000 -1.0000 2153256 1595676134.20 151.6758 60.0018 32.0000 1.9518 1.9537 402.5853 403.0584 0.0737 -1.0000 -1.0000 2153486 1595676134.30 151.6758 60.0018 32.0000 1.9506 1.9525 403.0323 403.5065 0.0739 -1.0000 -1.0000 2153576 1595676134.40 151.6758 60.0018 32.0000 1.9504 1.9523 403.2492 403.7236 0.0738 -1.0000 -1.0000 2153636 1595676134.50 151.6492 60.0017 32.0000 1.9507 1.9525 403.2058 403.6791 0.0736 -1.0000 -1.0000 2153696 1595676134.60 151.4279 60.0003 32.0000 1.9498 1.9517 402.8250 403.2976 0.0736 -1.0000 -1.0000 2153766 1595676134.70 151.4279 60.0003 32.0000 1.9504 1.9522 402.9451 403.4188 0.0738 -1.0000 -1.0000 2153836 1595676134.80 151.4279 60.0003 32.0000 1.9493 1.9512 402.8846 403.3577 0.0737 -1.0000 -1.0000 2154216 1595676134.90 151.4279 60.0003 32.0000 1.9477 1.9496 403.1618 403.6354 0.0737 -1.0000 -1.0000 2154286 1595676135.00 151.4279 60.0003 32.0000 1.9503 1.9522 402.9922 403.4655 0.0737 -1.0000 -1.0000 2154346 1595676135.10 151.2672 60.0003 32.0000 1.9507 1.9526 402.7421 403.2145 0.0736 -1.0000 -1.0000 2154426 1595676135.20 151.2672 60.0003 32.0000 1.9517 1.9536 402.6076 403.0799 0.0736 -1.0000 -1.0000 2154486 1595676135.30 151.2672 60.0003 32.0000 1.9493 1.9512 402.6649 403.1377 0.0737 -1.0000 -1.0000 2154736 1595676135.40 151.2672 60.0003 32.0000 1.9489 1.9508 403.0589 403.5322 0.0737 -1.0000 -1.0000 2154805 1595676135.50 151.2672 60.0003 32.0000 1.9485 1.9504 403.1513 403.6245 0.0736 -1.0000 -1.0000 2154875 1595676135.60 151.2672 60.0003 32.0000 1.9489 1.9508 403.0587 403.5318 0.0737 -1.0000 -1.0000 2154935 1595676135.70 151.3257 60.0003 32.0000 1.9499 1.9518 402.9399 403.4134 0.0736 -1.0000 -1.0000 2155015 1595676135.80 151.4298 60.0003 32.0000 1.9517 1.9536 402.7326 403.2057 0.0738 -1.0000 -1.0000 2155075 1595676135.90 151.4298 60.0003 32.0000 1.9506 1.9524 403.0271 403.5003 0.0737 -1.0000 -1.0000 2155135 1595676136.00 151.4298 60.0003 32.0000 1.9491 1.9510 403.1217 403.5951 0.0736 -1.0000 -1.0000 2155215 1595676136.10 151.4298 60.0003 32.0000 1.9498 1.9516 402.9673 403.4400 0.0736 -1.0000 -1.0000 2155275 1595676136.20 151.4298 60.0003 32.0000 1.9495 1.9513 402.8573 403.3302 0.0735 -1.0000 -1.0000 2155335 1595676136.30 151.5632 60.0003 32.0000 1.9514 1.9533 402.7252 403.1984 0.0738 -1.0000 -1.0000 2155415 1595676136.40 151.5632 60.0003 32.0000 1.9503 1.9521 402.7870 403.2603 0.0737 -1.0000 -1.0000 2155475 1595676136.50 151.5632 60.0003 32.0000 1.9493 1.9512 403.0615 403.5352 0.0737 -1.0000 -1.0000 2155535 1595676136.60 151.5632 60.0003 32.0000 1.9489 1.9508 403.0682 403.5420 0.0737 -1.0000 -1.0000 2155615 1595676136.70 151.5632 60.0003 32.0000 1.9503 1.9522 403.2055 403.6786 0.0737 -1.0000 -1.0000 2155675 1595676136.80 151.5385 60.0003 32.0000 1.9521 1.9540 402.8655 403.3385 0.0736 -1.0000 -1.0000 2155735 1595676136.90 151.4961 60.0003 32.0000 1.9500 1.9519 403.0464 403.5192 0.0736 -1.0000 -1.0000 2155805 1595676137.00 151.4961 60.0003 32.0000 1.9489 1.9507 403.0579 403.5308 0.0736 -1.0000 -1.0000 2155875 1595676137.10 151.4961 60.0003 32.0000 1.9492 1.9510 403.1942 403.6683 0.0738 -1.0000 -1.0000 2155945 1595676137.20 151.4961 60.0003 32.0000 1.9519 1.9538 402.7904 403.2648 0.0739 -1.0000 -1.0000 2156005 1595676137.30 151.4961 60.0003 32.0000 1.9517 1.9536 402.7244 403.1982 0.0737 -1.0000 -1.0000 2156255 1595676137.40 151.4961 60.0003 32.0000 1.9498 1.9517 402.9792 403.4536 0.0739 -1.0000 -1.0000 2156325 1595676137.50 151.5169 60.0003 32.0000 1.9501 1.9520 402.9803 403.4533 0.0736 -1.0000 -1.0000 2156385 1595676137.60 151.6294 60.0003 32.0000 1.9512 1.9531 403.1984 403.6717 0.0736 -1.0000 -1.0000 2156455 1595676137.70 151.6294 60.0003 32.0000 1.9503 1.9522 402.8447 403.3188 0.0738 -1.0000 -1.0000 2156525 1595676137.80 151.6294 60.0003 32.0000 1.9518 1.9536 402.6174 403.0898 0.0736 -1.0000 -1.0000 2156705 1595676137.90 151.6294 60.0003 32.0000 1.9505 1.9524 402.9798 403.4528 0.0736 -1.0000 -1.0000 2156764 1595676138.00 151.6294 60.0003 32.0000 1.9493 1.9512 403.1750 403.6479 0.0736 -1.0000 -1.0000 2156844 1595676138.10 151.3112 60.0003 32.0000 1.9486 1.9505 403.0954 403.5700 0.0739 -1.0000 -1.0000 2156904 1595676138.20 151.3112 60.0003 32.0000 1.9502 1.9521 402.6966 403.1696 0.0736 -1.0000 -1.0000 2156964 1595676138.30 151.3112 60.0003 32.0000 1.9505 1.9524 402.9126 403.3862 0.0737 -1.0000 -1.0000 2157034 1595676138.40 151.3112 60.0003 32.0000 1.9499 1.9517 403.0354 403.5086 0.0737 -1.0000 -1.0000 2157574 1595676138.50 151.3112 60.0003 32.0000 1.9494 1.9513 403.0697 403.5434 0.0736 -1.0000 -1.0000 2157634 1595676138.60 151.4722 60.0003 32.0000 1.9504 1.9523 403.0768 403.5482 0.0734 -1.0000 -1.0000 2157704 1595676138.70 151.7074 60.0003 32.0000 1.9512 1.9530 402.8208 403.2942 0.0738 -1.0000 -1.0000 2157764 1595676138.80 151.7074 60.0003 32.0000 1.9511 1.9530 402.7319 403.2048 0.0738 -1.0000 -1.0000 2157834 1595676138.90 151.7074 60.0003 32.0000 1.9515 1.9534 402.6668 403.1402 0.0736 -1.0000 -1.0000 2158074 1595676139.00 151.7074 60.0003 32.0000 1.9499 1.9518 402.9892 403.4627 0.0737 -1.0000 -1.0000 2158134 1595676139.10 151.7074 60.0003 32.0000 1.9499 1.9518 403.1754 403.6490 0.0737 -1.0000 -1.0000 2158214 1595676139.20 151.7074 60.0003 32.0000 1.9513 1.9531 402.8861 403.3600 0.0738 -1.0000 -1.0000 2158274 1595676139.30 151.7074 60.0003 32.0000 1.9514 1.9533 402.6802 403.1547 0.0739 -1.0000 -1.0000 2158334 1595676139.40 151.7074 60.0003 32.0000 1.9510 1.9529 403.0925 403.5657 0.0737 -1.0000 -1.0000 2158573 1595676139.50 151.7074 60.0003 32.0000 1.9477 1.9495 403.0697 403.5441 0.0739 -1.0000 -1.0000 2158633 1595676139.60 151.7074 60.0003 32.0000 1.9465 1.9484 403.2037 403.6763 0.0736 -1.0000 -1.0000 2158704 1595676139.70 151.4788 60.0002 32.0000 1.9500 1.9519 402.8386 403.3114 0.0737 -1.0000 -1.0000 2158773 1595676139.80 151.4550 59.9985 32.0000 1.9522 1.9541 402.6795 403.1531 0.0738 -1.0000 -1.0000 2158833 1595676139.90 151.4550 59.9985 32.0000 1.9515 1.9533 402.8945 403.3675 0.0736 -1.0000 -1.0000 2159093 1595676140.00 151.4550 59.9985 32.0000 1.9498 1.9517 403.0765 403.5492 0.0736 -1.0000 -1.0000 2159163 1595676140.10 151.4550 59.9985 32.0000 1.9511 1.9530 403.0484 403.5225 0.0738 -1.0000 -1.0000 2159233 1595676140.20 151.4550 59.9985 32.0000 1.9509 1.9528 402.7118 403.1859 0.0738 -1.0000 -1.0000 2159293 1595676140.30 151.4508 59.9985 32.0000 1.9520 1.9539 402.6614 403.1343 0.0737 -1.0000 -1.0000 2159363 1595676140.40 151.4508 59.9985 32.0000 1.9500 1.9518 402.9516 403.4252 0.0738 -1.0000 -1.0000 2200053 1595676140.50 151.4508 59.9985 32.0000 1.9498 1.9517 403.0900 403.5643 0.0737 -1.0000 -1.0000 2200113 1595676140.60 151.4508 59.9985 32.0000 1.9506 1.9525 403.1164 403.5902 0.0738 -1.0000 -1.0000 2200193 1595676140.70 151.4508 59.9985 32.0000 1.9521 1.9540 402.7543 403.2277 0.0738 -1.0000 -1.0000 2200253 1595676140.80 151.4508 59.9985 32.0000 1.9509 1.9528 402.7010 403.1745 0.0737 -1.0000 -1.0000 2200323 1595676140.90 151.4062 59.9985 32.0000 1.9502 1.9520 402.8969 403.3699 0.0737 -1.0000 -1.0000 2200393 1595676141.00 151.4062 59.9985 32.0000 1.9502 1.9521 403.0163 403.4900 0.0737 -1.0000 -1.0000 2200452 1595676141.10 151.4062 59.9985 32.0000 1.9501 1.9520 403.0835 403.5587 0.0740 -1.0000 -1.0000 2200533 1595676141.20 151.4062 59.9985 32.0000 1.9523 1.9542 402.5530 403.0257 0.0737 -1.0000 -1.0000 2200592 1595676141.30 151.4062 59.9985 32.0000 1.9503 1.9522 402.8098 403.2837 0.0737 -1.0000 -1.0000 2200652 1595676141.40 151.4911 59.9985 32.0000 1.9508 1.9527 403.1539 403.6275 0.0737 -1.0000 -1.0000 2200732 1595676141.50 151.6447 59.9985 32.0000 1.9514 1.9533 403.0478 403.5215 0.0738 -1.0000 -1.0000 2200792 1595676141.60 151.6447 59.9985 32.0000 1.9521 1.9540 402.6939 403.1677 0.0738 -1.0000 -1.0000 2200852 1595676141.70 151.6447 59.9985 32.0000 1.9522 1.9540 402.6663 403.1399 0.0737 -1.0000 -1.0000 2200922 1595676141.80 151.6447 59.9985 32.0000 1.9513 1.9532 402.5510 403.0228 0.0736 -1.0000 -1.0000 2200992 1595676141.90 151.6447 59.9985 32.0000 1.9499 1.9518 403.0460 403.5197 0.0738 -1.0000 -1.0000 2201522 1595676142.00 151.6419 59.9985 32.0000 1.9508 1.9527 403.1325 403.6052 0.0737 -1.0000 -1.0000 2201592 1595676142.10 151.6419 59.9985 32.0000 1.9511 1.9530 403.0145 403.4883 0.0736 -1.0000 -1.0000 2201652 1595676142.20 151.6419 59.9985 32.0000 1.9524 1.9543 402.6714 403.1457 0.0738 -1.0000 -1.0000 2201722 1595676142.30 151.6419 59.9985 32.0000 1.9512 1.9531 403.1363 403.6088 0.0736 -1.0000 -1.0000 2201792 1595676142.40 151.6419 59.9985 32.0000 1.9503 1.9522 402.9574 403.4313 0.0738 -1.0000 -1.0000 2201852 1595676142.50 151.6419 59.9985 32.0000 1.9508 1.9527 402.7443 403.2173 0.0737 -1.0000 -1.0000 2201922 1595676142.60 151.5818 59.9985 32.0000 1.9501 1.9520 402.6754 403.1485 0.0737 -1.0000 -1.0000 2201992 1595676142.70 151.5818 59.9985 32.0000 1.9515 1.9534 402.6934 403.1665 0.0737 -1.0000 -1.0000 2202052 1595676142.80 151.5818 59.9985 32.0000 1.9514 1.9533 402.8309 403.3041 0.0737 -1.0000 -1.0000 2202122 1595676142.90 151.5818 59.9985 32.0000 1.9516 1.9534 403.1946 403.6676 0.0735 -1.0000 -1.0000 2202192 1595676143.00 151.5818 59.9985 32.0000 1.9488 1.9507 402.8532 403.3263 0.0737 -1.0000 -1.0000 2202251 1595676143.10 151.5818 59.9985 32.0000 1.9514 1.9533 402.8401 403.3138 0.0737 -1.0000 -1.0000 2202322 1595676143.20 151.5818 59.9985 32.0000 1.9519 1.9538 402.4950 402.9673 0.0736 -1.0000 -1.0000 2202391 1595676143.30 151.4914 59.9985 32.0000 1.9513 1.9532 402.5433 403.0162 0.0737 -1.0000 -1.0000 2202451 1595676143.40 151.4914 59.9985 32.0000 1.9499 1.9518 402.9747 403.4490 0.0738 -1.0000 -1.0000 2202532 1595676143.50 151.4914 59.9985 32.0000 1.9495 1.9514 403.0208 403.4937 0.0736 -1.0000 -1.0000 2202591 1595676143.60 151.4914 59.9985 32.0000 1.9508 1.9527 402.8858 403.3584 0.0737 -1.0000 -1.0000 2202651 1595676143.70 151.4914 59.9985 32.0000 1.9522 1.9541 402.6047 403.0790 0.0738 -1.0000 -1.0000 2202721 1595676143.80 151.4914 59.9985 32.0000 1.9518 1.9537 402.5629 403.0350 0.0735 -1.0000 -1.0000 2202791 1595676143.90 151.4914 59.9985 32.0000 1.9504 1.9523 402.8678 403.3412 0.0736 -1.0000 -1.0000 2202851 1595676144.00 151.4914 59.9985 32.0000 1.9500 1.9519 402.9973 403.4715 0.0740 -1.0000 -1.0000 2203671 1595676144.10 151.4914 59.9985 32.0000 1.9495 1.9514 402.8810 403.3552 0.0738 -1.0000 -1.0000 2203731 1595676144.20 151.4914 59.9985 32.0000 1.9508 1.9527 402.7512 403.2249 0.0739 -1.0000 -1.0000 2203791 1595676144.30 151.4914 59.9985 32.0000 1.9520 1.9539 402.6697 403.1438 0.0738 -1.0000 -1.0000 2203871 1595676144.40 151.4679 59.9985 32.0000 1.9526 1.9545 402.7149 403.1886 0.0737 -1.0000 -1.0000 2203931 1595676144.50 151.4648 59.9985 32.0000 1.9497 1.9516 403.0975 403.5701 0.0736 -1.0000 -1.0000 2203991 1595676144.60 151.4648 59.9985 32.0000 1.9505 1.9524 403.1129 403.5873 0.0738 -1.0000 -1.0000 2204071 1595676144.70 151.4648 59.9985 32.0000 1.9524 1.9542 402.8327 403.3056 0.0737 -1.0000 -1.0000 2204140 1595676144.80 151.4648 59.9985 32.0000 1.9508 1.9527 402.6778 403.1512 0.0738 -1.0000 -1.0000 2204211 1595676144.90 151.4648 59.9985 32.0000 1.9496 1.9515 402.6795 403.1512 0.0735 -1.0000 -1.0000 2204280 1595676145.00 151.4648 59.9985 32.0000 1.9497 1.9515 403.0640 403.5371 0.0736 -1.0000 -1.0000 2204350 1595676145.10 151.4589 59.9985 32.0000 1.9507 1.9526 403.0935 403.5672 0.0737 -1.0000 -1.0000 2204420 1595676145.20 151.6910 59.9985 32.0000 1.9518 1.9537 402.7834 403.2577 0.0738 -1.0000 -1.0000 2204490 1595676145.30 151.6910 59.9985 32.0000 1.9528 1.9546 402.5660 403.0392 0.0737 -1.0000 -1.0000 2204550 1595676145.40 151.6910 59.9985 32.0000 1.9529 1.9548 402.5311 403.0041 0.0737 -1.0000 -1.0000 2204620 1595676145.50 151.6547 59.9985 32.0000 1.9507 1.9525 402.7874 403.2609 0.0737 -1.0000 -1.0000 2204680 1595676145.60 151.4588 59.9985 32.0000 1.9495 1.9514 402.9385 403.4129 0.0740 -1.0000 -1.0000 2204750 1595676145.70 151.4588 59.9985 32.0000 1.9527 1.9546 402.9038 403.3762 0.0736 -1.0000 -1.0000 2204820 1595676145.80 151.4588 59.9985 32.0000 1.9535 1.9554 402.8307 403.3045 0.0739 -1.0000 -1.0000 2204880 1595676145.90 151.4588 59.9985 32.0000 1.9509 1.9528 403.1686 403.6423 0.0735 -1.0000 -1.0000 2204940 1595676146.00 151.4588 59.9985 32.0000 1.9493 1.9512 403.0683 403.5411 0.0736 -1.0000 -1.0000 2205600 1595676146.10 151.4588 59.9985 32.0000 1.9501 1.9520 403.1604 403.6338 0.0737 -1.0000 -1.0000 2205660 1595676146.20 151.4588 59.9985 32.0000 1.9499 1.9518 403.1267 403.6003 0.0737 -1.0000 -1.0000 2205720 1595676146.30 151.4588 59.9985 32.0000 1.9517 1.9536 402.6411 403.1147 0.0738 -1.0000 -1.0000 2205790 1595676146.40 151.4588 59.9985 32.0000 1.9520 1.9539 402.7404 403.2139 0.0738 -1.0000 -1.0000 2205860 1595676146.50 151.4588 59.9985 32.0000 1.9506 1.9525 402.7997 403.2733 0.0737 -1.0000 -1.0000 2205920 1595676146.60 151.4588 59.9985 32.0000 1.9502 1.9521 403.0424 403.5158 0.0737 -1.0000 -1.0000 2205990 1595676146.70 151.6780 59.9985 32.0000 1.9517 1.9536 402.8421 403.3160 0.0738 -1.0000 -1.0000 2206059 1595676146.80 151.7218 59.9985 32.0000 1.9508 1.9527 402.7049 403.1785 0.0737 -1.0000 -1.0000 2206120 1595676146.90 151.7218 59.9985 32.0000 1.9503 1.9522 402.5611 403.0339 0.0737 -1.0000 -1.0000 2206190 1595676147.00 151.7218 59.9985 32.0000 1.9482 1.9501 402.8589 403.3315 0.0736 -1.0000 -1.0000 2206249 1595676147.10 151.7218 59.9985 32.0000 1.9503 1.9522 403.0912 403.5647 0.0737 -1.0000 -1.0000 2206330 1595676147.20 151.7218 59.9985 32.0000 1.9514 1.9532 403.1367 403.6105 0.0737 -1.0000 -1.0000 2206389 1595676147.30 151.7050 59.9985 32.0000 1.9524 1.9543 402.9423 403.4147 0.0736 -1.0000 -1.0000 2206449 1595676147.40 151.7050 59.9985 32.0000 1.9500 1.9519 402.5831 403.0553 0.0736 -1.0000 -1.0000 2206529 1595676147.50 151.7050 59.9985 32.0000 1.9500 1.9519 402.7434 403.2173 0.0738 -1.0000 -1.0000 2206599 1595676147.60 151.7050 59.9985 32.0000 1.9484 1.9503 403.1610 403.6341 0.0737 -1.0000 -1.0000 2206929 1595676147.70 151.7050 59.9985 32.0000 1.9490 1.9509 402.7416 403.2144 0.0736 -1.0000 -1.0000 2206999 1595676147.80 151.7050 59.9985 32.0000 1.9511 1.9530 402.4917 402.9646 0.0737 -1.0000 -1.0000 2207069 1595676147.90 151.7050 59.9985 32.0000 1.9504 1.9522 402.5488 403.0205 0.0736 -1.0000 -1.0000 2207129 1595676148.00 151.7050 59.9985 32.0000 1.9510 1.9529 402.9887 403.4623 0.0737 -1.0000 -1.0000 2207199 1595676148.10 151.7050 59.9985 32.0000 1.9516 1.9535 403.3827 403.8569 0.0737 -1.0000 -1.0000 2207509 1595676148.20 151.7050 59.9985 32.0000 1.9511 1.9530 403.1372 403.6109 0.0737 -1.0000 -1.0000 2207579 1595676148.30 151.7050 59.9985 32.0000 1.9516 1.9535 402.8157 403.2886 0.0737 -1.0000 -1.0000 2207649 1595676148.40 151.3885 59.9985 32.0000 1.9501 1.9520 402.7247 403.1979 0.0737 -1.0000 -1.0000 2207709 1595676148.50 151.3885 59.9985 32.0000 1.9497 1.9516 402.9892 403.4625 0.0737 -1.0000 -1.0000 2207869 1595676148.60 151.3885 59.9985 32.0000 1.9492 1.9511 403.0819 403.5545 0.0736 -1.0000 -1.0000 2207959 1595676148.70 151.3885 59.9985 32.0000 1.9480 1.9499 403.0987 403.5728 0.0738 -1.0000 -1.0000 2208019 1595676148.80 151.3885 59.9985 32.0000 1.9503 1.9522 402.8071 403.2814 0.0739 -1.0000 -1.0000 2208089 1595676148.90 151.3938 59.9985 32.0000 1.9513 1.9532 402.5863 403.0589 0.0736 -1.0000 -1.0000 2208159 1595676149.00 151.4204 59.9985 32.0000 1.9508 1.9527 402.7814 403.2546 0.0737 -1.0000 -1.0000 2208219 1595676149.10 151.4204 59.9985 32.0000 1.9500 1.9518 403.0675 403.5413 0.0737 -1.0000 -1.0000 2208638 1595676149.20 151.4204 59.9985 32.0000 1.9477 1.9496 402.9982 403.4714 0.0737 -1.0000 -1.0000 2208708 1595676149.30 151.4204 59.9985 32.0000 1.9520 1.9538 402.8341 403.3072 0.0737 -1.0000 -1.0000 2208768 1595676149.40 151.4204 59.9985 32.0000 1.9508 1.9527 402.7437 403.2171 0.0738 -1.0000 -1.0000 2208838 1595676149.50 151.4204 59.9985 32.0000 1.9502 1.9521 402.7437 403.2176 0.0738 -1.0000 -1.0000 2208898 1595676149.60 151.5607 59.9999 32.0000 1.9486 1.9505 403.1244 403.5981 0.0737 -1.0000 -1.0000 2208968 1595676149.70 151.5607 59.9999 32.0000 1.9507 1.9526 403.0505 403.5236 0.0737 -1.0000 -1.0000 2209038 1595676149.80 151.5607 59.9999 32.0000 1.9507 1.9526 403.0140 403.4880 0.0738 -1.0000 -1.0000 2209098 1595676149.90 151.5607 59.9999 32.0000 1.9499 1.9518 402.8492 403.3231 0.0738 -1.0000 -1.0000 2209158 1595676150.00 151.5607 59.9999 32.0000 1.9503 1.9521 402.8877 403.3610 0.0736 -1.0000 -1.0000 2209248 1595676150.10 151.5607 59.9999 32.0000 1.9479 1.9498 403.1117 403.5842 0.0735 -1.0000 -1.0000 2209318 1595676150.20 151.4217 59.9999 32.0000 1.9505 1.9524 403.1826 403.6567 0.0737 -1.0000 -1.0000 2209378 1595676150.30 151.4217 59.9999 32.0000 1.9516 1.9535 403.0006 403.4741 0.0737 -1.0000 -1.0000 2209488 1595676150.40 151.4217 59.9999 32.0000 1.9521 1.9540 402.8117 403.2843 0.0736 -1.0000 -1.0000 2209548 1595676150.50 151.4217 59.9999 32.0000 1.9510 1.9529 402.6582 403.1305 0.0736 -1.0000 -1.0000 2209608 1595676150.60 151.4217 59.9999 32.0000 1.9486 1.9505 402.9889 403.4632 0.0739 -1.0000 -1.0000 2209878 1595676150.70 151.6265 59.9999 32.0000 1.9483 1.9502 403.1170 403.5917 0.0739 -1.0000 -1.0000 2209938 1595676150.80 151.6265 59.9999 32.0000 1.9510 1.9529 403.1936 403.6680 0.0738 -1.0000 -1.0000 2210008 1595676150.90 151.6265 59.9999 32.0000 1.9500 1.9519 403.0073 403.4805 0.0736 -1.0000 -1.0000 2210077 1595676151.00 151.6265 59.9999 32.0000 1.9493 1.9512 402.9217 403.3941 0.0736 -1.0000 -1.0000 2210147 1595676151.10 151.6265 59.9999 32.0000 1.9495 1.9514 403.0614 403.5351 0.0737 -1.0000 -1.0000 2210467 1595676151.20 151.6265 59.9999 32.0000 1.9477 1.9496 403.0962 403.5704 0.0738 -1.0000 -1.0000 2210527 1595676151.30 151.4616 59.9999 32.0000 1.9489 1.9508 402.9501 403.4224 0.0736 -1.0000 -1.0000 2210587 1595676151.40 151.4341 59.9999 32.0000 1.9508 1.9527 402.6842 403.1586 0.0740 -1.0000 -1.0000 2210667 1595676151.50 151.4341 59.9999 32.0000 1.9512 1.9531 402.6777 403.1510 0.0737 -1.0000 -1.0000 2210727 1595676151.60 151.4341 59.9999 32.0000 1.9503 1.9522 402.7987 403.2722 0.0738 -1.0000 -1.0000 2210837 1595676151.70 151.4341 59.9999 32.0000 1.9490 1.9508 403.1951 403.6684 0.0736 -1.0000 -1.0000 2210907 1595676151.80 151.4341 59.9999 32.0000 1.9496 1.9515 403.1729 403.6471 0.0737 -1.0000 -1.0000 2210967 1595676151.90 151.5205 59.9999 32.0000 1.9496 1.9515 402.9634 403.4372 0.0738 -1.0000 -1.0000 2211037 1595676152.00 151.5214 59.9999 32.0000 1.9509 1.9528 402.8467 403.3195 0.0737 -1.0000 -1.0000 2211107 1595676152.10 151.5214 59.9999 32.0000 1.9498 1.9517 403.0710 403.5445 0.0737 -1.0000 -1.0000 2211167 1595676152.20 151.5214 59.9999 32.0000 1.9496 1.9515 402.9705 403.4441 0.0738 -1.0000 -1.0000 2211347 1595676152.30 151.5214 59.9999 32.0000 1.9513 1.9532 403.1727 403.6470 0.0738 -1.0000 -1.0000 2211417 1595676152.40 151.5214 59.9999 32.0000 1.9524 1.9543 402.9057 403.3792 0.0737 -1.0000 -1.0000 2211487 1595676152.50 151.5480 59.9999 32.0000 1.9510 1.9529 402.8104 403.2844 0.0738 -1.0000 -1.0000 2211547 1595676152.60 151.5480 59.9999 32.0000 1.9475 1.9494 402.7985 403.2710 0.0736 -1.0000 -1.0000 2211617 1595676152.70 151.5480 59.9999 32.0000 1.9503 1.9521 403.0944 403.5679 0.0737 -1.0000 -1.0000 2211867 1595676152.80 151.5480 59.9999 32.0000 1.9507 1.9526 403.0653 403.5385 0.0736 -1.0000 -1.0000 2211927 1595676152.90 151.5480 59.9999 32.0000 1.9503 1.9521 402.9992 403.4732 0.0739 -1.0000 -1.0000 2212007 1595676153.00 151.5480 59.9999 32.0000 1.9510 1.9529 402.7060 403.1799 0.0738 -1.0000 -1.0000 2212066 1595676153.10 151.5802 59.9999 32.0000 1.9517 1.9536 402.8513 403.3241 0.0737 -1.0000 -1.0000 2212136 1595676153.20 151.6788 59.9999 32.0000 1.9492 1.9511 403.2212 403.6955 0.0738 -1.0000 -1.0000 2212316 1595676153.30 151.6788 59.9999 32.0000 1.9490 1.9508 403.2523 403.7260 0.0736 -1.0000 -1.0000 2212387 1595676153.40 151.6788 59.9999 32.0000 1.9506 1.9525 402.8496 403.3222 0.0737 -1.0000 -1.0000 2212456 1595676153.50 151.6788 59.9999 32.0000 1.9506 1.9525 402.6511 403.1244 0.0737 -1.0000 -1.0000 2212516 1595676153.60 151.6788 59.9999 32.0000 1.9494 1.9513 402.9159 403.3896 0.0737 -1.0000 -1.0000 2212576 1595676153.70 151.6371 59.9999 32.0000 1.9475 1.9494 403.0355 403.5087 0.0736 -1.0000 -1.0000 2212656 1595676153.80 151.6371 59.9999 32.0000 1.9495 1.9514 403.0935 403.5677 0.0738 -1.0000 -1.0000 2212716 1595676153.90 151.6371 59.9999 32.0000 1.9514 1.9533 402.9236 403.3974 0.0738 -1.0000 -1.0000 2212776 1595676154.00 151.6371 59.9999 32.0000 1.9514 1.9533 402.7252 403.1981 0.0735 -1.0000 -1.0000 2212856 1595676154.10 151.6371 59.9999 32.0000 1.9503 1.9522 403.1250 403.5977 0.0736 -1.0000 -1.0000 2212916 1595676154.20 151.6283 59.9999 32.0000 1.9467 1.9486 402.9953 403.4687 0.0737 -1.0000 -1.0000 2213636 1595676154.30 151.4607 59.9999 32.0000 1.9525 1.9544 402.6619 403.1351 0.0737 -1.0000 -1.0000 2213706 1595676154.40 151.4607 59.9999 32.0000 1.9504 1.9523 402.7508 403.2237 0.0737 -1.0000 -1.0000 2213776 1595676154.50 151.4607 59.9999 32.0000 1.9487 1.9505 402.9956 403.4684 0.0736 -1.0000 -1.0000 2213836 1595676154.60 151.4607 59.9999 32.0000 1.9497 1.9516 403.1658 403.6396 0.0737 -1.0000 -1.0000 2213916 1595676154.70 151.4607 59.9999 32.0000 1.9499 1.9518 403.2228 403.6969 0.0738 -1.0000 -1.0000 2213975 1595676154.80 151.5999 60.0004 32.0000 1.9501 1.9520 402.7795 403.2534 0.0738 -1.0000 -1.0000 2214065 1595676154.90 151.6222 60.0005 32.0000 1.9501 1.9520 402.8014 403.2741 0.0735 -1.0000 -1.0000 2214135 1595676155.00 151.6222 60.0005 32.0000 1.9500 1.9519 403.1259 403.5988 0.0737 -1.0000 -1.0000 2214206 1595676155.10 151.6222 60.0005 32.0000 1.9495 1.9514 403.3016 403.7763 0.0738 -1.0000 -1.0000 2214275 1595676155.20 151.6222 60.0005 32.0000 1.9498 1.9517 403.0782 403.5503 0.0735 -1.0000 -1.0000 2214345 1595676155.30 151.6222 60.0005 32.0000 1.9506 1.9525 402.7387 403.2121 0.0737 -1.0000 -1.0000 2214405 1595676155.40 151.6585 60.0005 32.0000 1.9470 1.9488 403.0462 403.5196 0.0737 -1.0000 -1.0000 2214475 1595676155.50 151.6585 60.0005 32.0000 1.9496 1.9515 403.1429 403.6162 0.0736 -1.0000 -1.0000 2214535 1595676155.60 151.6585 60.0005 32.0000 1.9495 1.9514 403.3569 403.8307 0.0737 -1.0000 -1.0000 2214605 1595676155.70 151.6585 60.0005 32.0000 1.9523 1.9542 402.8489 403.3226 0.0738 -1.0000 -1.0000 2215005 1595676155.80 151.6585 60.0005 32.0000 1.9516 1.9535 402.6665 403.1408 0.0738 -1.0000 -1.0000 2215065 1595676155.90 151.6323 60.0005 32.0000 1.9503 1.9522 402.7803 403.2531 0.0736 -1.0000 -1.0000 2215135 1595676156.00 151.6308 60.0005 32.0000 1.9497 1.9515 403.0193 403.4920 0.0736 -1.0000 -1.0000 2215215 1595676156.10 151.6308 60.0005 32.0000 1.9508 1.9527 403.0907 403.5643 0.0737 -1.0000 -1.0000 2215275 1595676156.20 151.6308 60.0005 32.0000 1.9513 1.9532 402.6915 403.1650 0.0738 -1.0000 -1.0000 2215375 1595676156.30 151.6308 60.0005 32.0000 1.9516 1.9535 402.5586 403.0315 0.0737 -1.0000 -1.0000 2215475 1595676156.40 151.6308 60.0005 32.0000 1.9507 1.9526 402.8932 403.3667 0.0736 -1.0000 -1.0000 2215535 1595676156.50 151.6308 60.0005 32.0000 1.9481 1.9500 403.1608 403.6340 0.0738 -1.0000 -1.0000 2215595 1595676156.60 151.6844 60.0005 32.0000 1.9481 1.9500 402.9588 403.4309 0.0735 -1.0000 -1.0000 2215665 1595676156.70 151.6844 60.0005 32.0000 1.9516 1.9535 402.7839 403.2584 0.0740 -1.0000 -1.0000 2215735 1595676156.80 151.6844 60.0005 32.0000 1.9499 1.9518 402.8024 403.2771 0.0739 -1.0000 -1.0000 2216014 1595676156.90 151.6844 60.0005 32.0000 1.9495 1.9514 403.0505 403.5241 0.0737 -1.0000 -1.0000 2216084 1595676157.00 151.6844 60.0005 32.0000 1.9496 1.9515 403.1659 403.6397 0.0737 -1.0000 -1.0000 2216154 1595676157.10 151.6126 60.0005 32.0000 1.9498 1.9517 403.0473 403.5225 0.0739 -1.0000 -1.0000 2216224 1595676157.20 151.5290 60.0005 32.0000 1.9507 1.9526 402.8355 403.3090 0.0738 -1.0000 -1.0000 2216304 1595676157.30 151.5290 60.0005 32.0000 1.9510 1.9529 402.5783 403.0518 0.0737 -1.0000 -1.0000 2216474 1595676157.40 151.5290 60.0005 32.0000 1.9497 1.9516 402.4355 402.9070 0.0736 -1.0000 -1.0000 2216554 1595676157.50 151.5290 60.0005 32.0000 1.9502 1.9520 402.8320 403.3060 0.0738 -1.0000 -1.0000 2216614 1595676157.60 151.5290 60.0005 32.0000 1.9497 1.9516 402.8897 403.3635 0.0737 -1.0000 -1.0000 2216674 1595676157.70 151.3308 60.0005 32.0000 1.9505 1.9523 402.8324 403.3062 0.0737 -1.0000 -1.0000 2216744 1595676157.80 151.3308 60.0005 32.0000 1.9509 1.9528 402.6718 403.1442 0.0736 -1.0000 -1.0000 2217654 1595676157.90 151.3308 60.0005 32.0000 1.9497 1.9515 402.9742 403.4468 0.0736 -1.0000 -1.0000 2217714 1595676158.00 151.3308 60.0005 32.0000 1.9487 1.9506 403.0215 403.4941 0.0736 -1.0000 -1.0000 2217844 1595676158.10 151.3308 60.0005 32.0000 1.9508 1.9527 402.9413 403.4156 0.0739 -1.0000 -1.0000 2217904 1595676158.20 151.3308 60.0005 32.0000 1.9512 1.9531 402.8620 403.3367 0.0738 -1.0000 -1.0000 2217974 1595676158.30 151.5723 60.0005 32.0000 1.9506 1.9525 402.6251 403.0978 0.0737 -1.0000 -1.0000 2218044 1595676158.40 151.5723 60.0005 32.0000 1.9511 1.9530 402.6696 403.1433 0.0738 -1.0000 -1.0000 2218104 1595676158.50 151.5723 60.0005 32.0000 1.9502 1.9520 402.9947 403.4695 0.0738 -1.0000 -1.0000 2218163 1595676158.60 151.5723 60.0005 32.0000 1.9496 1.9515 402.8606 403.3342 0.0737 -1.0000 -1.0000 2218243 1595676158.70 151.5723 60.0005 32.0000 1.9525 1.9544 402.5264 402.9994 0.0737 -1.0000 -1.0000 2218303 1595676158.80 151.5593 60.0005 32.0000 1.9517 1.9536 402.6324 403.1061 0.0738 -1.0000 -1.0000 2218373 1595676158.90 151.5153 60.0005 32.0000 1.9489 1.9508 402.9138 403.3873 0.0736 -1.0000 -1.0000 2218443 1595676159.00 151.5153 60.0005 32.0000 1.9491 1.9510 403.1293 403.6041 0.0739 -1.0000 -1.0000 2218513 1595676159.10 151.5153 60.0005 32.0000 1.9496 1.9515 403.0048 403.4784 0.0738 -1.0000 -1.0000 2218583 1595676159.20 151.5153 60.0005 32.0000 1.9506 1.9525 402.7487 403.2236 0.0740 -1.0000 -1.0000 2218643 1595676159.30 151.5153 60.0005 32.0000 1.9499 1.9518 402.5799 403.0526 0.0737 -1.0000 -1.0000 2218703 1595676159.40 151.5366 60.0002 32.0000 1.9495 1.9513 402.7961 403.2701 0.0739 -1.0000 -1.0000 2218783 1595676159.50 151.5366 60.0002 32.0000 1.9507 1.9526 403.1356 403.6102 0.0738 -1.0000 -1.0000 2218843 1595676159.60 151.5366 60.0002 32.0000 1.9495 1.9514 403.0321 403.5059 0.0738 -1.0000 -1.0000 2218903 1595676159.70 151.5366 60.0002 32.0000 1.9510 1.9529 402.7969 403.2707 0.0738 -1.0000 -1.0000 2218973 1595676159.80 151.5366 60.0002 32.0000 1.9495 1.9514 402.6071 403.0794 0.0736 -1.0000 -1.0000 2219043 1595676159.90 151.5366 60.0002 32.0000 1.9485 1.9504 402.6689 403.1431 0.0739 -1.0000 -1.0000 2219103 1595676160.00 151.5366 60.0002 32.0000 1.9494 1.9512 402.9373 403.4111 0.0737 -1.0000 -1.0000 2219183 1595676160.10 151.5366 60.0002 32.0000 1.9505 1.9524 402.8220 403.2956 0.0737 -1.0000 -1.0000 2219243 1595676160.20 151.5366 60.0002 32.0000 1.9517 1.9535 402.7425 403.2153 0.0736 -1.0000 -1.0000 2219323 1595676160.30 151.5366 60.0002 32.0000 1.9533 1.9552 402.6357 403.1083 0.0737 -1.0000 -1.0000 2219393 1595676160.40 151.5366 60.0002 32.0000 1.9521 1.9540 402.7441 403.2172 0.0737 -1.0000 -1.0000 2219583 1595676160.50 151.5366 60.0002 32.0000 1.9508 1.9527 402.9662 403.4398 0.0738 -1.0000 -1.0000 2219643 1595676160.60 151.3079 60.0002 32.0000 1.9506 1.9525 402.9473 403.4202 0.0736 -1.0000 -1.0000 2219713 1595676160.70 151.3079 60.0002 32.0000 1.9505 1.9524 402.8155 403.2891 0.0738 -1.0000 -1.0000 2219783 1595676160.80 151.3079 60.0002 32.0000 1.9510 1.9529 402.6363 403.1104 0.0738 -1.0000 -1.0000 2219843 1595676160.90 151.3079 60.0002 32.0000 1.9506 1.9524 402.8433 403.3150 0.0735 -1.0000 -1.0000 2219983 1595676161.00 151.3079 60.0002 32.0000 1.9499 1.9518 402.9349 403.4074 0.0736 -1.0000 -1.0000 2220043 1595676161.10 151.3947 60.0002 32.0000 1.9516 1.9534 402.8817 403.3538 0.0736 -1.0000 -1.0000 2220113 1595676161.20 151.6985 60.0002 32.0000 1.9523 1.9542 402.8137 403.2869 0.0737 -1.0000 -1.0000 2220172 1595676161.30 151.6985 60.0002 32.0000 1.9529 1.9548 402.6001 403.0737 0.0739 -1.0000 -1.0000 2220232 1595676161.40 151.6985 60.0002 32.0000 1.9514 1.9533 402.3804 402.8528 0.0736 -1.0000 -1.0000 2220722 1595676161.50 151.6985 60.0002 32.0000 1.9510 1.9529 402.7142 403.1866 0.0737 -1.0000 -1.0000 2220792 1595676161.60 151.6985 60.0002 32.0000 1.9499 1.9518 403.0146 403.4890 0.0738 -1.0000 -1.0000 2220852 1595676161.70 151.6985 60.0002 32.0000 1.9506 1.9525 402.9470 403.4204 0.0737 -1.0000 -1.0000 2220922 1595676161.80 151.3941 60.0002 32.0000 1.9507 1.9526 402.8599 403.3325 0.0736 -1.0000 -1.0000 2220992 1595676161.90 151.3941 60.0002 32.0000 1.9522 1.9540 402.5803 403.0533 0.0737 -1.0000 -1.0000 2221212 1595676162.00 151.3941 60.0002 32.0000 1.9528 1.9547 402.5256 402.9985 0.0736 -1.0000 -1.0000 2221292 1595676162.10 151.3941 60.0002 32.0000 1.9509 1.9528 402.8024 403.2753 0.0736 -1.0000 -1.0000 2221352 1595676162.20 151.3941 60.0002 32.0000 1.9505 1.9523 402.9715 403.4430 0.0735 -1.0000 -1.0000 2221412 1595676162.30 151.3972 60.0002 32.0000 1.9497 1.9516 402.9520 403.4255 0.0737 -1.0000 -1.0000 2221492 1595676162.40 151.4093 60.0002 32.0000 1.9515 1.9533 402.6692 403.1422 0.0737 -1.0000 -1.0000 2221772 1595676162.50 151.4093 60.0002 32.0000 1.9521 1.9540 402.6124 403.0854 0.0736 -1.0000 -1.0000 2221832 1595676162.60 151.4093 60.0002 32.0000 1.9523 1.9542 402.5142 402.9867 0.0737 -1.0000 -1.0000 2221902 1595676162.70 151.4093 60.0002 32.0000 1.9508 1.9527 402.7650 403.2386 0.0737 -1.0000 -1.0000 2221961 1595676162.80 151.4093 60.0002 32.0000 1.9492 1.9511 402.8377 403.3110 0.0737 -1.0000 -1.0000 2222032 1595676162.90 151.5383 60.0002 32.0000 1.9509 1.9528 402.9123 403.3867 0.0738 -1.0000 -1.0000 2222101 1595676163.00 151.6242 60.0002 32.0000 1.9530 1.9549 402.4151 402.8876 0.0737 -1.0000 -1.0000 2222161 1595676163.10 151.6242 60.0002 32.0000 1.9530 1.9549 402.5971 403.0702 0.0737 -1.0000 -1.0000 2222241 1595676163.20 151.6242 60.0002 32.0000 1.9506 1.9525 402.8146 403.2883 0.0738 -1.0000 -1.0000 2222301 1595676163.30 151.6242 60.0002 32.0000 1.9514 1.9533 402.8971 403.3718 0.0739 -1.0000 -1.0000 2222361 1595676163.40 151.6242 60.0002 32.0000 1.9506 1.9525 402.8506 403.3254 0.0739 -1.0000 -1.0000 2222431 1595676163.50 151.1857 60.0002 32.0000 1.9510 1.9529 402.5803 403.0526 0.0736 -1.0000 -1.0000 2222501 1595676163.60 151.1857 60.0002 32.0000 1.9509 1.9527 402.3633 402.8365 0.0738 -1.0000 -1.0000 2222561 1595676163.70 151.1857 60.0002 32.0000 1.9500 1.9519 402.7240 403.1969 0.0737 -1.0000 -1.0000 2222631 1595676163.80 151.1857 60.0002 32.0000 1.9504 1.9523 402.9323 403.4058 0.0737 -1.0000 -1.0000 2222691 1595676163.90 151.1857 60.0002 32.0000 1.9519 1.9537 402.9952 403.4688 0.0737 -1.0000 -1.0000 2222761 1595676164.00 151.5224 60.0002 32.0000 1.9526 1.9545 402.8730 403.3470 0.0738 -1.0000 -1.0000 2223101 1595676164.10 151.6642 60.0002 32.0000 1.9529 1.9548 402.6943 403.1676 0.0739 -1.0000 -1.0000 2223171 1595676164.20 151.6642 60.0002 32.0000 1.9516 1.9535 402.9688 403.4426 0.0737 -1.0000 -1.0000 2223231 1595676164.30 151.6642 60.0002 32.0000 1.9507 1.9526 403.0932 403.5653 0.0736 -1.0000 -1.0000 2223311 1595676164.40 151.6642 60.0002 32.0000 1.9511 1.9530 402.8934 403.3676 0.0739 -1.0000 -1.0000 2223371 1595676164.50 151.6642 60.0002 32.0000 1.9515 1.9534 402.5962 403.0700 0.0738 -1.0000 -1.0000 2223471 1595676164.60 151.3003 59.9998 32.0000 1.9504 1.9523 402.4567 402.9296 0.0738 -1.0000 -1.0000 2223551 1595676164.70 151.2952 59.9998 32.0000 1.9499 1.9518 402.7592 403.2332 0.0738 -1.0000 -1.0000 2223611 1595676164.80 151.2952 59.9998 32.0000 1.9486 1.9505 403.0344 403.5081 0.0738 -1.0000 -1.0000 2223671 1595676164.90 151.2952 59.9998 32.0000 1.9505 1.9524 402.9032 403.3771 0.0738 -1.0000 -1.0000 2223740 1595676165.00 151.2952 59.9998 32.0000 1.9522 1.9541 402.6763 403.1495 0.0737 -1.0000 -1.0000 2224280 1595676165.10 151.4119 59.9998 32.0000 1.9525 1.9544 402.6617 403.1350 0.0737 -1.0000 -1.0000 2224350 1595676165.20 151.5234 59.9998 32.0000 1.9500 1.9519 403.1165 403.5901 0.0737 -1.0000 -1.0000 2224420 1595676165.30 151.5234 59.9998 32.0000 1.9508 1.9527 403.2224 403.6958 0.0737 -1.0000 -1.0000 2224480 1595676165.40 151.5234 59.9998 32.0000 1.9520 1.9539 402.7436 403.2164 0.0737 -1.0000 -1.0000 2224550 1595676165.50 151.5234 59.9998 32.0000 1.9533 1.9552 402.7313 403.2050 0.0738 -1.0000 -1.0000 2224620 1595676165.60 151.5234 59.9998 32.0000 1.9504 1.9523 402.8237 403.2976 0.0737 -1.0000 -1.0000 2224680 1595676165.70 151.4160 59.9998 32.0000 1.9482 1.9501 403.0412 403.5134 0.0736 -1.0000 -1.0000 2224750 1595676165.80 151.4160 59.9998 32.0000 1.9507 1.9526 403.0296 403.5038 0.0738 -1.0000 -1.0000 2224810 1595676165.90 151.4160 59.9998 32.0000 1.9510 1.9529 402.6016 403.0743 0.0736 -1.0000 -1.0000 2224880 1595676166.00 151.4160 59.9998 32.0000 1.9520 1.9539 402.6171 403.0883 0.0734 -1.0000 -1.0000 2224950 1595676166.10 151.4160 59.9998 32.0000 1.9501 1.9519 402.8967 403.3686 0.0735 -1.0000 -1.0000 2225130 1595676166.20 151.4160 59.9998 32.0000 1.9496 1.9515 402.9683 403.4423 0.0737 -1.0000 -1.0000 2225190 1595676166.30 151.5755 59.9998 32.0000 1.9512 1.9531 402.6315 403.1035 0.0736 -1.0000 -1.0000 2225270 1595676166.40 151.5755 59.9998 32.0000 1.9530 1.9549 402.9446 403.4177 0.0736 -1.0000 -1.0000 2225330 1595676166.50 151.5755 59.9998 32.0000 1.9507 1.9526 403.1184 403.5925 0.0738 -1.0000 -1.0000 2225390 1595676166.60 151.5755 59.9998 32.0000 1.9491 1.9510 403.0426 403.5163 0.0737 -1.0000 -1.0000 2225610 1595676166.70 151.5731 59.9998 32.0000 1.9506 1.9524 402.9211 403.3947 0.0738 -1.0000 -1.0000 2225669 1595676166.80 151.5484 59.9998 32.0000 1.9497 1.9516 402.4339 402.9073 0.0738 -1.0000 -1.0000 2225730 1595676166.90 151.5484 59.9998 32.0000 1.9536 1.9555 402.6299 403.1035 0.0738 -1.0000 -1.0000 2225800 1595676167.00 151.5484 59.9998 32.0000 1.9528 1.9547 403.2180 403.6924 0.0738 -1.0000 -1.0000 2225869 1595676167.10 151.5484 59.9998 32.0000 1.9514 1.9533 403.1468 403.6212 0.0739 -1.0000 -1.0000 2226079 1595676167.20 151.5484 59.9998 32.0000 1.9500 1.9519 402.8646 403.3388 0.0738 -1.0000 -1.0000 2226139 1595676167.30 151.5205 59.9998 32.0000 1.9509 1.9528 402.7670 403.2403 0.0737 -1.0000 -1.0000 2226209 1595676167.40 151.5087 59.9998 32.0000 1.9505 1.9523 402.6756 403.1490 0.0737 -1.0000 -1.0000 2226279 1595676167.50 151.5087 59.9998 32.0000 1.9511 1.9530 402.9597 403.4322 0.0736 -1.0000 -1.0000 2226339 1595676167.60 151.5087 59.9998 32.0000 1.9507 1.9526 403.1386 403.6137 0.0739 -1.0000 -1.0000 2227079 1595676167.70 151.5087 59.9998 32.0000 1.9516 1.9535 402.7255 403.1996 0.0738 -1.0000 -1.0000 2227159 1595676167.80 151.5087 59.9998 32.0000 1.9527 1.9546 402.5822 403.0533 0.0735 -1.0000 -1.0000 2227229 1595676167.90 151.7084 59.9998 32.0000 1.9518 1.9537 402.5452 403.0176 0.0736 -1.0000 -1.0000 2227319 1595676168.00 151.7270 59.9998 32.0000 1.9515 1.9534 402.9949 403.4677 0.0736 -1.0000 -1.0000 2227389 1595676168.10 151.7270 59.9998 32.0000 1.9516 1.9535 403.1135 403.5877 0.0738 -1.0000 -1.0000 2227449 1595676168.20 151.7270 59.9998 32.0000 1.9520 1.9539 402.7814 403.2550 0.0737 -1.0000 -1.0000 2227509 1595676168.30 151.7270 59.9998 32.0000 1.9515 1.9534 402.4353 402.9076 0.0736 -1.0000 -1.0000 2227589 1595676168.40 151.7179 59.9998 32.0000 1.9520 1.9539 402.6373 403.1102 0.0736 -1.0000 -1.0000 2227648 1595676168.50 151.2758 59.9998 32.0000 1.9474 1.9493 402.9883 403.4616 0.0737 -1.0000 -1.0000 2227738 1595676168.60 151.2758 59.9998 32.0000 1.9500 1.9518 402.7477 403.2217 0.0738 -1.0000 -1.0000 2227809 1595676168.70 151.2758 59.9998 32.0000 1.9504 1.9523 402.5940 403.0671 0.0738 -1.0000 -1.0000 2227868 1595676168.80 151.2758 59.9998 32.0000 1.9520 1.9538 402.6222 403.0961 0.0739 -1.0000 -1.0000 2227929 1595676168.90 151.2758 59.9998 32.0000 1.9517 1.9536 402.9204 403.3933 0.0736 -1.0000 -1.0000 2228008 1595676169.00 151.5481 59.9991 32.0000 1.9507 1.9526 402.9807 403.4533 0.0736 -1.0000 -1.0000 2228068 1595676169.10 151.5481 59.9991 32.0000 1.9502 1.9521 402.9157 403.3893 0.0738 -1.0000 -1.0000 2228298 1595676169.20 151.5481 59.9991 32.0000 1.9515 1.9534 402.6808 403.1546 0.0738 -1.0000 -1.0000 2228358 1595676169.30 151.5481 59.9991 32.0000 1.9526 1.9545 402.6229 403.0958 0.0737 -1.0000 -1.0000 2228428 1595676169.40 151.5481 59.9991 32.0000 1.9507 1.9526 402.6867 403.1595 0.0736 -1.0000 -1.0000 2228498 1595676169.50 151.5481 59.9991 32.0000 1.9502 1.9521 402.6219 403.0951 0.0738 -1.0000 -1.0000 2228568 1595676169.60 151.5481 59.9991 32.0000 1.9518 1.9537 402.8072 403.2811 0.0738 -1.0000 -1.0000 2228628 1595676169.70 151.5481 59.9991 32.0000 1.9517 1.9535 402.6571 403.1298 0.0737 -1.0000 -1.0000 2228698 1595676169.80 151.5481 59.9991 32.0000 1.9529 1.9548 402.7908 403.2636 0.0736 -1.0000 -1.0000 2228758 1595676169.90 151.5481 59.9991 32.0000 1.9509 1.9528 403.1929 403.6659 0.0736 -1.0000 -1.0000 2228828 1595676170.00 151.5481 59.9991 32.0000 1.9494 1.9513 402.9685 403.4424 0.0738 -1.0000 -1.0000 2228898 1595676170.10 151.5481 59.9991 32.0000 1.9501 1.9520 402.9715 403.4459 0.0739 -1.0000 -1.0000 2229508 1595676170.20 151.6023 59.9991 32.0000 1.9504 1.9523 402.5324 403.0052 0.0736 -1.0000 -1.0000 2229567 1595676170.30 151.6023 59.9991 32.0000 1.9496 1.9515 402.8234 403.2954 0.0736 -1.0000 -1.0000 2229637 1595676170.40 151.6023 59.9991 32.0000 1.9493 1.9512 402.9031 403.3757 0.0736 -1.0000 -1.0000 2229708 1595676170.50 151.6023 59.9991 32.0000 1.9486 1.9505 403.0652 403.5392 0.0738 -1.0000 -1.0000 2229777 1595676170.60 151.6023 59.9991 32.0000 1.9507 1.9526 402.8149 403.2886 0.0738 -1.0000 -1.0000 2230007 1595676170.70 151.4525 59.9991 32.0000 1.9516 1.9535 402.8179 403.2926 0.0740 -1.0000 -1.0000 2230067 1595676170.80 151.3277 59.9991 32.0000 1.9489 1.9508 403.0322 403.5052 0.0736 -1.0000 -1.0000 2230137 1595676170.90 151.3277 59.9991 32.0000 1.9481 1.9500 402.8579 403.3311 0.0737 -1.0000 -1.0000 2230207 1595676171.00 151.3277 59.9991 32.0000 1.9506 1.9525 402.8129 403.2862 0.0737 -1.0000 -1.0000 2230267 1595676171.10 151.3277 59.9991 32.0000 1.9520 1.9539 402.6111 403.0834 0.0737 -1.0000 -1.0000 2230337 1595676171.20 151.3277 59.9991 32.0000 1.9525 1.9544 402.5228 402.9967 0.0739 -1.0000 -1.0000 2231087 1595676171.30 151.3416 59.9991 32.0000 1.9506 1.9525 402.6201 403.0943 0.0739 -1.0000 -1.0000 2231147 1595676171.40 151.3416 59.9991 32.0000 1.9490 1.9509 402.9080 403.3818 0.0737 -1.0000 -1.0000 2231227 1595676171.50 151.3416 59.9991 32.0000 1.9504 1.9523 402.8901 403.3638 0.0738 -1.0000 -1.0000 2231287 1595676171.60 151.3416 59.9991 32.0000 1.9501 1.9520 402.8510 403.3241 0.0737 -1.0000 -1.0000 2231347 1595676171.70 151.3416 59.9991 32.0000 1.9515 1.9534 402.6511 403.1241 0.0737 -1.0000 -1.0000 2231426 1595676171.80 151.5877 59.9991 32.0000 1.9489 1.9507 402.8048 403.2781 0.0737 -1.0000 -1.0000 2231487 1595676171.90 151.6385 59.9991 32.0000 1.9490 1.9509 402.8496 403.3232 0.0738 -1.0000 -1.0000 2231546 1595676172.00 151.6385 59.9991 32.0000 1.9510 1.9529 402.8272 403.3021 0.0739 -1.0000 -1.0000 2231616 1595676172.10 151.6385 59.9991 32.0000 1.9521 1.9540 402.4522 402.9251 0.0737 -1.0000 -1.0000 2231686 1595676172.20 151.6385 59.9991 32.0000 1.9518 1.9537 402.5400 403.0134 0.0738 -1.0000 -1.0000 2231746 1595676172.30 151.6385 59.9991 32.0000 1.9505 1.9524 402.7604 403.2336 0.0736 -1.0000 -1.0000 2231826 1595676172.40 151.4996 59.9991 32.0000 1.9503 1.9522 402.9414 403.4151 0.0738 -1.0000 -1.0000 2231886 1595676172.50 151.4996 59.9991 32.0000 1.9505 1.9524 402.7908 403.2645 0.0737 -1.0000 -1.0000 2231946 1595676172.60 151.4996 59.9991 32.0000 1.9518 1.9537 402.6557 403.1293 0.0738 -1.0000 -1.0000 2232016 1595676172.70 151.4996 59.9991 32.0000 1.9517 1.9536 402.3676 402.8395 0.0736 -1.0000 -1.0000 2232076 1595676172.80 151.4996 59.9991 32.0000 1.9514 1.9533 402.6700 403.1424 0.0736 -1.0000 -1.0000 2232146 1595676172.90 151.4996 59.9991 32.0000 1.9509 1.9527 402.9870 403.4607 0.0738 -1.0000 -1.0000 2232216 1595676173.00 151.4996 59.9991 32.0000 1.9519 1.9538 402.6602 403.1319 0.0736 -1.0000 -1.0000 2232286 1595676173.10 151.4996 59.9991 32.0000 1.9525 1.9544 402.5483 403.0215 0.0737 -1.0000 -1.0000 2232356 1595676173.20 151.4996 59.9991 32.0000 1.9505 1.9523 402.6876 403.1610 0.0738 -1.0000 -1.0000 2232416 1595676173.30 151.4996 59.9991 32.0000 1.9495 1.9514 402.9711 403.4447 0.0737 -1.0000 -1.0000 2232486 1595676173.40 151.4996 59.9991 32.0000 1.9492 1.9511 403.1162 403.5911 0.0740 -1.0000 -1.0000 2232556 1595676173.50 151.4996 59.9991 32.0000 1.9521 1.9539 402.9315 403.4048 0.0737 -1.0000 -1.0000 2232616 1595676173.60 151.4464 59.9991 32.0000 1.9526 1.9544 402.6283 403.1015 0.0737 -1.0000 -1.0000 2232686 1595676173.70 151.4164 59.9991 32.0000 1.9509 1.9528 402.7330 403.2061 0.0737 -1.0000 -1.0000 2232996 1595676173.80 151.4164 59.9991 32.0000 1.9505 1.9524 402.9782 403.4533 0.0739 -1.0000 -1.0000 2233056 1595676173.90 151.4164 59.9991 32.0000 1.9501 1.9519 402.8016 403.2751 0.0738 -1.0000 -1.0000 2233116 1595676174.00 151.4164 59.9991 32.0000 1.9514 1.9533 402.4640 402.9379 0.0739 -1.0000 -1.0000 2233186 1595676174.10 151.4164 59.9991 32.0000 1.9513 1.9532 402.4377 402.9104 0.0736 -1.0000 -1.0000 2233255 1595676174.20 151.4164 59.9991 32.0000 1.9516 1.9535 402.8192 403.2924 0.0738 -1.0000 -1.0000 2233485 1595676174.30 151.4164 59.9991 32.0000 1.9512 1.9531 403.0330 403.5069 0.0738 -1.0000 -1.0000 2233555 1595676174.40 151.4164 59.9991 32.0000 1.9518 1.9537 402.8760 403.3499 0.0737 -1.0000 -1.0000 2233626 1595676174.50 151.4164 59.9991 32.0000 1.9528 1.9547 402.7673 403.2402 0.0736 -1.0000 -1.0000 2233685 1595676174.60 151.4164 59.9991 32.0000 1.9533 1.9552 402.5725 403.0468 0.0739 -1.0000 -1.0000 2233755 1595676174.70 151.6896 59.9991 32.0000 1.9508 1.9527 402.5939 403.0677 0.0739 -1.0000 -1.0000 2233815 1595676174.80 151.4539 59.9995 32.0000 1.9513 1.9532 402.8307 403.3040 0.0737 -1.0000 -1.0000 2233885 1595676174.90 151.4539 59.9995 32.0000 1.9499 1.9518 402.9923 403.4659 0.0737 -1.0000 -1.0000 2233955 1595676175.00 151.4539 59.9995 32.0000 1.9509 1.9528 402.6250 403.0973 0.0736 -1.0000 -1.0000 2234095 1595676175.10 151.4539 59.9995 32.0000 1.9528 1.9547 402.7193 403.1922 0.0737 -1.0000 -1.0000 2234195 1595676175.20 151.4539 59.9995 32.0000 1.9520 1.9539 402.9823 403.4558 0.0738 -1.0000 -1.0000 2234315 1595676175.30 151.3813 59.9995 32.0000 1.9504 1.9523 402.9105 403.3847 0.0738 -1.0000 -1.0000 2234385 1595676175.40 151.3116 59.9995 32.0000 1.9524 1.9543 402.9566 403.4300 0.0737 -1.0000 -1.0000 2234455 1595676175.50 151.3116 59.9995 32.0000 1.9522 1.9540 403.0321 403.5054 0.0737 -1.0000 -1.0000 2234525 1595676175.60 151.3116 59.9995 32.0000 1.9491 1.9510 402.9486 403.4217 0.0736 -1.0000 -1.0000 2234585 1595676175.70 151.3116 59.9995 32.0000 1.9496 1.9515 402.7683 403.2424 0.0739 -1.0000 -1.0000 2234655 1595676175.80 151.3116 59.9995 32.0000 1.9527 1.9546 402.8403 403.3141 0.0738 -1.0000 -1.0000 2235005 1595676175.90 151.4250 59.9995 32.0000 1.9497 1.9516 402.9668 403.4400 0.0737 -1.0000 -1.0000 2235065 1595676176.00 151.4250 59.9995 32.0000 1.9502 1.9521 402.9007 403.3744 0.0738 -1.0000 -1.0000 2235144 1595676176.10 151.4250 59.9995 32.0000 1.9497 1.9516 402.8760 403.3503 0.0738 -1.0000 -1.0000 2235215 1595676176.20 151.4250 59.9995 32.0000 1.9509 1.9528 402.5171 402.9906 0.0738 -1.0000 -1.0000 2235274 1595676176.30 151.4250 59.9995 32.0000 1.9512 1.9530 402.5734 403.0467 0.0737 -1.0000 -1.0000 2235345 1595676176.40 151.4261 59.9995 32.0000 1.9498 1.9517 402.6927 403.1644 0.0735 -1.0000 -1.0000 2235415 1595676176.50 151.4261 59.9995 32.0000 1.9491 1.9509 402.9083 403.3817 0.0738 -1.0000 -1.0000 2235474 1595676176.60 151.4261 59.9995 32.0000 1.9494 1.9513 402.7443 403.2179 0.0737 -1.0000 -1.0000 2235544 1595676176.70 151.4261 59.9995 32.0000 1.9503 1.9522 402.7113 403.1842 0.0737 -1.0000 -1.0000 2235614 1595676176.80 151.4261 59.9995 32.0000 1.9500 1.9519 402.5943 403.0671 0.0737 -1.0000 -1.0000 2235874 1595676176.90 151.4261 59.9995 32.0000 1.9507 1.9526 402.5050 402.9787 0.0739 -1.0000 -1.0000 2235944 1595676177.00 151.2478 59.9995 32.0000 1.9491 1.9510 402.8731 403.3469 0.0739 -1.0000 -1.0000 2236004 1595676177.10 151.2478 59.9995 32.0000 1.9505 1.9524 402.9927 403.4680 0.0740 -1.0000 -1.0000 2236084 1595676177.20 151.2478 59.9995 32.0000 1.9498 1.9516 402.7818 403.2561 0.0738 -1.0000 -1.0000 2236144 1595676177.30 151.2478 59.9995 32.0000 1.9503 1.9522 402.5786 403.0508 0.0736 -1.0000 -1.0000 2236274 1595676177.40 151.2478 59.9995 32.0000 1.9489 1.9508 402.8085 403.2807 0.0736 -1.0000 -1.0000 2236354 1595676177.50 151.2631 59.9995 32.0000 1.9510 1.9529 403.0547 403.5283 0.0737 -1.0000 -1.0000 2236414 1595676177.60 151.5407 59.9995 32.0000 1.9513 1.9531 403.0048 403.4790 0.0739 -1.0000 -1.0000 2236474 1595676177.70 151.5407 59.9995 32.0000 1.9525 1.9544 402.8041 403.2776 0.0737 -1.0000 -1.0000 2236544 1595676177.80 151.5407 59.9995 32.0000 1.9527 1.9546 402.5534 403.0251 0.0736 -1.0000 -1.0000 2236814 1595676177.90 151.5407 59.9995 32.0000 1.9523 1.9542 402.5774 403.0504 0.0737 -1.0000 -1.0000 2236874 1595676178.00 151.5407 59.9995 32.0000 1.9507 1.9526 402.8719 403.3447 0.0736 -1.0000 -1.0000 2236954 1595676178.10 151.5407 59.9995 32.0000 1.9499 1.9518 403.0605 403.5346 0.0738 -1.0000 -1.0000 2237014 1595676178.20 151.4496 59.9995 32.0000 1.9507 1.9525 403.0785 403.5519 0.0737 -1.0000 -1.0000 2237083 1595676178.30 151.4496 59.9995 32.0000 1.9507 1.9526 402.8760 403.3487 0.0736 -1.0000 -1.0000 2237893 1595676178.40 151.4496 59.9995 32.0000 1.9509 1.9528 402.6926 403.1659 0.0738 -1.0000 -1.0000 2237973 1595676178.50 151.4496 59.9995 32.0000 1.9497 1.9516 402.8255 403.2996 0.0738 -1.0000 -1.0000 2238053 1595676178.60 151.4496 59.9995 32.0000 1.9501 1.9520 403.1691 403.6426 0.0737 -1.0000 -1.0000 2238123 1595676178.70 151.4665 59.9995 32.0000 1.9506 1.9525 402.8264 403.3000 0.0738 -1.0000 -1.0000 2238193 1595676178.80 151.4680 59.9995 32.0000 1.9524 1.9543 402.6931 403.1669 0.0738 -1.0000 -1.0000 2238253 1595676178.90 151.4680 59.9995 32.0000 1.9521 1.9539 402.5509 403.0249 0.0738 -1.0000 -1.0000 2238323 1595676179.00 151.4680 59.9995 32.0000 1.9514 1.9533 402.6874 403.1619 0.0740 -1.0000 -1.0000 2238383 1595676179.10 151.4680 59.9995 32.0000 1.9500 1.9519 402.9213 403.3955 0.0738 -1.0000 -1.0000 2238463 1595676179.20 151.4680 59.9995 32.0000 1.9507 1.9526 402.9732 403.4479 0.0740 -1.0000 -1.0000 2238533 1595676179.30 151.6178 59.9995 32.0000 1.9514 1.9533 402.8791 403.3527 0.0737 -1.0000 -1.0000 2238593 1595676179.40 151.6178 59.9995 32.0000 1.9538 1.9557 402.7793 403.2521 0.0737 -1.0000 -1.0000 2238663 1595676179.50 151.6178 59.9995 32.0000 1.9502 1.9521 402.6642 403.1371 0.0736 -1.0000 -1.0000 2238723 1595676179.60 151.6178 59.9995 32.0000 1.9510 1.9529 402.8668 403.3407 0.0738 -1.0000 -1.0000 2238793 1595676179.70 151.6178 59.9995 32.0000 1.9500 1.9518 403.0240 403.4970 0.0736 -1.0000 -1.0000 2238863 1595676179.80 151.5254 60.0003 32.0000 1.9510 1.9529 402.8355 403.3097 0.0739 -1.0000 -1.0000 2238923 1595676179.90 151.5254 60.0003 32.0000 1.9514 1.9533 402.7548 403.2283 0.0737 -1.0000 -1.0000 2238993 1595676180.00 151.5254 60.0003 32.0000 1.9519 1.9538 402.5598 403.0331 0.0739 -1.0000 -1.0000 2239062 1595676180.10 151.5254 60.0003 32.0000 1.9509 1.9528 402.7165 403.1892 0.0737 -1.0000 -1.0000 2239122 1595676180.20 151.5254 60.0003 32.0000 1.9495 1.9514 403.1101 403.5847 0.0738 -1.0000 -1.0000 2239192 1595676180.30 151.5254 60.0003 32.0000 1.9510 1.9529 403.0971 403.5711 0.0737 -1.0000 -1.0000 2239272 1595676180.40 151.6389 60.0003 32.0000 1.9520 1.9539 402.7181 403.1910 0.0737 -1.0000 -1.0000 2239342 1595676180.50 151.7345 60.0003 32.0000 1.9520 1.9539 402.7871 403.2603 0.0737 -1.0000 -1.0000 2239402 1595676180.60 151.7345 60.0003 32.0000 1.9508 1.9527 403.0798 403.5534 0.0737 -1.0000 -1.0000 2239482 1595676180.70 151.7345 60.0003 32.0000 1.9502 1.9521 403.0283 403.5013 0.0735 -1.0000 -1.0000 2239542 1595676180.80 151.7345 60.0003 32.0000 1.9509 1.9528 402.8009 403.2738 0.0738 -1.0000 -1.0000 2239602 1595676180.90 151.7345 60.0003 32.0000 1.9501 1.9520 402.6390 403.1117 0.0736 -1.0000 -1.0000 2239782 1595676181.00 151.4435 60.0003 32.0000 1.9492 1.9511 402.8671 403.3400 0.0737 -1.0000 -1.0000 2239852 1595676181.10 151.4435 60.0003 32.0000 1.9496 1.9515 402.9806 403.4550 0.0739 -1.0000 -1.0000 2239922 1595676181.20 151.4435 60.0003 32.0000 1.9506 1.9525 402.8639 403.3378 0.0738 -1.0000 -1.0000 2239992 1595676181.30 151.4435 60.0003 32.0000 1.9512 1.9531 402.5553 403.0277 0.0736 -1.0000 -1.0000 2240052 1595676181.40 151.4435 60.0003 32.0000 1.9508 1.9526 402.8367 403.3099 0.0737 -1.0000 -1.0000 2240342 1595676181.50 151.4980 60.0003 32.0000 1.9498 1.9516 403.0329 403.5063 0.0737 -1.0000 -1.0000 2240402 1595676181.60 151.5007 60.0003 32.0000 1.9493 1.9512 402.9030 403.3771 0.0738 -1.0000 -1.0000 2240462 1595676181.70 151.5007 60.0003 32.0000 1.9528 1.9547 402.5719 403.0443 0.0736 -1.0000 -1.0000 2240542 1595676181.80 151.5007 60.0003 32.0000 1.9506 1.9525 402.3698 402.8435 0.0738 -1.0000 -1.0000 2240602 1595676181.90 151.5007 60.0003 32.0000 1.9503 1.9522 402.8329 403.3062 0.0737 -1.0000 -1.0000 2241041 1595676182.00 151.5007 60.0003 32.0000 1.9508 1.9527 402.9896 403.4631 0.0737 -1.0000 -1.0000 2241111 1595676182.10 151.5007 60.0003 32.0000 1.9517 1.9536 403.0248 403.4991 0.0738 -1.0000 -1.0000 2241181 1595676182.20 151.5007 60.0003 32.0000 1.9512 1.9531 402.9380 403.4115 0.0737 -1.0000 -1.0000 2241241 1595676182.30 151.5007 60.0003 32.0000 1.9519 1.9538 402.7378 403.2114 0.0737 -1.0000 -1.0000 2241311 1595676182.40 151.5007 60.0003 32.0000 1.9513 1.9532 402.6460 403.1185 0.0736 -1.0000 -1.0000 2241551 1595676182.50 151.5007 60.0003 32.0000 1.9505 1.9524 402.8034 403.2771 0.0738 -1.0000 -1.0000 2241611 1595676182.60 151.4547 60.0003 32.0000 1.9476 1.9494 403.0812 403.5550 0.0737 -1.0000 -1.0000 2241681 1595676182.70 151.4540 60.0003 32.0000 1.9507 1.9526 402.8282 403.3019 0.0739 -1.0000 -1.0000 2241741 1595676182.80 151.4540 60.0003 32.0000 1.9512 1.9531 402.6668 403.1394 0.0736 -1.0000 -1.0000 2241811 1595676182.90 151.4540 60.0003 32.0000 1.9501 1.9520 402.6889 403.1624 0.0738 -1.0000 -1.0000 2242531 1595676183.00 151.4540 60.0003 32.0000 1.9505 1.9524 402.9703 403.4441 0.0737 -1.0000 -1.0000 2242591 1595676183.10 151.4945 60.0003 32.0000 1.9502 1.9521 403.0208 403.4953 0.0738 -1.0000 -1.0000 2242670 1595676183.20 151.5669 60.0003 32.0000 1.9507 1.9526 402.7277 403.2007 0.0737 -1.0000 -1.0000 2242731 1595676183.30 151.5669 60.0003 32.0000 1.9510 1.9529 402.5795 403.0532 0.0738 -1.0000 -1.0000 2242801 1595676183.40 151.5669 60.0003 32.0000 1.9499 1.9517 402.7097 403.1826 0.0737 -1.0000 -1.0000 2242880 1595676183.50 151.5669 60.0003 32.0000 1.9488 1.9507 403.0082 403.4813 0.0736 -1.0000 -1.0000 2242940 1595676183.60 151.5669 60.0003 32.0000 1.9489 1.9507 403.0725 403.5479 0.0740 -1.0000 -1.0000 2243000 1595676183.70 151.5669 60.0003 32.0000 1.9501 1.9520 402.9610 403.4352 0.0737 -1.0000 -1.0000 2243070 1595676183.80 151.3653 60.0003 32.0000 1.9498 1.9517 402.6599 403.1327 0.0737 -1.0000 -1.0000 2243150 1595676183.90 151.3653 60.0003 32.0000 1.9502 1.9521 402.7998 403.2737 0.0738 -1.0000 -1.0000 2243210 1595676184.00 151.3653 60.0003 32.0000 1.9489 1.9508 402.8954 403.3687 0.0737 -1.0000 -1.0000 2243290 1595676184.10 151.3653 60.0003 32.0000 1.9499 1.9518 403.0528 403.5251 0.0735 -1.0000 -1.0000 2243350 1595676184.20 151.3653 60.0003 32.0000 1.9516 1.9535 402.7028 403.1764 0.0738 -1.0000 -1.0000 2243410 1595676184.30 151.4037 59.9999 32.0000 1.9505 1.9524 402.4643 402.9376 0.0737 -1.0000 -1.0000 2243480 1595676184.40 151.4171 59.9998 32.0000 1.9508 1.9527 402.6309 403.1045 0.0738 -1.0000 -1.0000 2243550 1595676184.50 151.4171 59.9998 32.0000 1.9512 1.9531 402.7627 403.2359 0.0737 -1.0000 -1.0000 2243610 1595676184.60 151.4171 59.9998 32.0000 1.9506 1.9524 403.0789 403.5523 0.0737 -1.0000 -1.0000 2243680 1595676184.70 151.4171 59.9998 32.0000 1.9515 1.9534 403.0999 403.5744 0.0738 -1.0000 -1.0000 2243740 1595676184.80 151.4171 59.9998 32.0000 1.9504 1.9523 402.7876 403.2612 0.0737 -1.0000 -1.0000 2243800 1595676184.90 151.4171 59.9998 32.0000 1.9497 1.9516 402.8810 403.3544 0.0738 -1.0000 -1.0000 2243880 1595676185.00 151.4171 59.9998 32.0000 1.9485 1.9504 403.0966 403.5714 0.0739 -1.0000 -1.0000 2244330 1595676185.10 151.4171 59.9998 32.0000 1.9498 1.9516 403.0668 403.5401 0.0736 -1.0000 -1.0000 2244400 1595676185.20 151.5414 59.9998 32.0000 1.9515 1.9534 402.8130 403.2866 0.0737 -1.0000 -1.0000 2244460 1595676185.30 151.5640 59.9998 32.0000 1.9523 1.9542 402.5785 403.0511 0.0737 -1.0000 -1.0000 2244530 1595676185.40 151.5640 59.9998 32.0000 1.9505 1.9524 402.6135 403.0867 0.0737 -1.0000 -1.0000 2244600 1595676185.50 151.5640 59.9998 32.0000 1.9494 1.9513 402.8465 403.3201 0.0737 -1.0000 -1.0000 2244660 1595676185.60 151.5640 59.9998 32.0000 1.9492 1.9511 403.0330 403.5069 0.0738 -1.0000 -1.0000 2244720 1595676185.70 151.5640 59.9998 32.0000 1.9491 1.9510 402.8723 403.3466 0.0738 -1.0000 -1.0000 2244800 1595676185.80 151.5640 59.9998 32.0000 1.9501 1.9520 402.8385 403.3117 0.0738 -1.0000 -1.0000 2244880 1595676185.90 151.5640 59.9998 32.0000 1.9511 1.9529 402.9558 403.4300 0.0738 -1.0000 -1.0000 2244940 1595676186.00 151.5640 59.9998 32.0000 1.9515 1.9534 402.7555 403.2273 0.0736 -1.0000 -1.0000 2245279 1595676186.10 151.5596 59.9998 32.0000 1.9524 1.9543 403.0136 403.4873 0.0737 -1.0000 -1.0000 2245339 1595676186.20 151.2903 59.9998 32.0000 1.9490 1.9509 403.1129 403.5862 0.0737 -1.0000 -1.0000 2245399 1595676186.30 151.2903 59.9998 32.0000 1.9486 1.9505 402.9645 403.4393 0.0739 -1.0000 -1.0000 2245479 1595676186.40 151.2903 59.9998 32.0000 1.9501 1.9520 402.6444 403.1187 0.0740 -1.0000 -1.0000 2245539 1595676186.50 151.2903 59.9998 32.0000 1.9513 1.9532 402.5789 403.0518 0.0737 -1.0000 -1.0000 2245749 1595676186.60 151.2903 59.9998 32.0000 1.9505 1.9524 402.5279 403.0010 0.0736 -1.0000 -1.0000 2245819 1595676186.70 151.2903 59.9998 32.0000 1.9503 1.9522 402.7239 403.1966 0.0736 -1.0000 -1.0000 2245889 1595676186.80 151.2903 59.9998 32.0000 1.9494 1.9513 403.1206 403.5950 0.0738 -1.0000 -1.0000 2245949 1595676186.90 151.2903 59.9998 32.0000 1.9505 1.9524 402.9206 403.3938 0.0737 -1.0000 -1.0000 2246019 1595676187.00 151.2903 59.9998 32.0000 1.9505 1.9524 402.8502 403.3243 0.0738 -1.0000 -1.0000 2246259 1595676187.10 151.2903 59.9998 32.0000 1.9512 1.9531 402.6895 403.1619 0.0737 -1.0000 -1.0000 2246329 1595676187.20 151.2903 59.9998 32.0000 1.9505 1.9523 402.8455 403.3185 0.0736 -1.0000 -1.0000 2246389 1595676187.30 151.6194 59.9998 32.0000 1.9497 1.9516 402.9021 403.3767 0.0739 -1.0000 -1.0000 2246449 1595676187.40 151.6194 59.9998 32.0000 1.9494 1.9513 403.0460 403.5206 0.0738 -1.0000 -1.0000 2246529 1595676187.50 151.6194 59.9998 32.0000 1.9512 1.9530 402.9399 403.4140 0.0738 -1.0000 -1.0000 2246759 1595676187.60 151.6194 59.9998 32.0000 1.9518 1.9537 402.8410 403.3155 0.0738 -1.0000 -1.0000 2246819 1595676187.70 151.6194 59.9998 32.0000 1.9512 1.9531 402.6283 403.1009 0.0736 -1.0000 -1.0000 2246889 1595676187.80 151.5432 59.9998 32.0000 1.9515 1.9534 402.9208 403.3934 0.0737 -1.0000 -1.0000 2246959 1595676187.90 151.4098 59.9998 32.0000 1.9492 1.9511 403.1422 403.6166 0.0737 -1.0000 -1.0000 2247019 1595676188.00 151.4098 59.9998 32.0000 1.9495 1.9514 403.0442 403.5182 0.0738 -1.0000 -1.0000 2247279 1595676188.10 151.4098 59.9998 32.0000 1.9516 1.9535 402.8688 403.3419 0.0737 -1.0000 -1.0000 2247338 1595676188.20 151.4098 59.9998 32.0000 1.9515 1.9533 402.8339 403.3071 0.0737 -1.0000 -1.0000 2247399 1595676188.30 151.4098 59.9998 32.0000 1.9494 1.9513 403.1557 403.6298 0.0738 -1.0000 -1.0000 2247468 1595676188.40 151.4098 59.9998 32.0000 1.9490 1.9509 402.9278 403.4011 0.0737 -1.0000 -1.0000 2247538 1595676188.50 151.4823 59.9998 32.0000 1.9506 1.9525 402.7682 403.2411 0.0736 -1.0000 -1.0000 2247598 1595676188.60 151.4823 59.9998 32.0000 1.9518 1.9537 402.5479 403.0203 0.0737 -1.0000 -1.0000 2247668 1595676188.70 151.4823 59.9998 32.0000 1.9509 1.9528 402.5772 403.0508 0.0738 -1.0000 -1.0000 2247738 1595676188.80 151.4823 59.9998 32.0000 1.9501 1.9520 402.6239 403.0970 0.0737 -1.0000 -1.0000 2247798 1595676188.90 151.4823 59.9998 32.0000 1.9496 1.9515 402.9904 403.4640 0.0737 -1.0000 -1.0000 2247868 1595676189.00 151.4823 59.9998 32.0000 1.9488 1.9507 403.0430 403.5159 0.0736 -1.0000 -1.0000 2247948 1595676189.10 151.6129 59.9998 32.0000 1.9511 1.9530 403.0704 403.5453 0.0738 -1.0000 -1.0000 2248298 1595676189.20 151.6129 59.9998 32.0000 1.9506 1.9525 402.7331 403.2060 0.0737 -1.0000 -1.0000 2248358 1595676189.30 151.6129 59.9998 32.0000 1.9509 1.9527 403.0842 403.5579 0.0738 -1.0000 -1.0000 2248418 1595676189.40 151.6129 59.9998 32.0000 1.9501 1.9520 403.3257 403.8015 0.0740 -1.0000 -1.0000 2248498 1595676189.50 151.6129 59.9998 32.0000 1.9516 1.9535 402.8399 403.3134 0.0738 -1.0000 -1.0000 2248578 1595676189.60 151.4749 60.0008 32.0000 1.9512 1.9531 402.4676 402.9400 0.0736 -1.0000 -1.0000 2248758 1595676189.70 151.4180 60.0012 32.0000 1.9500 1.9518 402.6281 403.1006 0.0736 -1.0000 -1.0000 2248828 1595676189.80 151.4180 60.0012 32.0000 1.9506 1.9525 402.9015 403.3746 0.0737 -1.0000 -1.0000 2248888 1595676189.90 151.4180 60.0012 32.0000 1.9499 1.9517 403.0814 403.5552 0.0738 -1.0000 -1.0000 2248958 1595676190.00 151.4180 60.0012 32.0000 1.9519 1.9538 402.7404 403.2148 0.0738 -1.0000 -1.0000 2249048 1595676190.10 151.4180 60.0012 32.0000 1.9513 1.9532 402.6382 403.1102 0.0735 -1.0000 -1.0000 2249278 1595676190.20 151.4816 60.0012 32.0000 1.9512 1.9531 402.6289 403.1030 0.0739 -1.0000 -1.0000 2249338 1595676190.30 151.5733 60.0012 32.0000 1.9503 1.9522 402.7712 403.2442 0.0737 -1.0000 -1.0000 2249407 1595676190.40 151.5733 60.0012 32.0000 1.9511 1.9530 402.9423 403.4159 0.0737 -1.0000 -1.0000 2249467 1595676190.50 151.5733 60.0012 32.0000 1.9506 1.9525 402.8184 403.2919 0.0737 -1.0000 -1.0000 2249538 1595676190.60 151.5733 60.0012 32.0000 1.9503 1.9521 402.5312 403.0039 0.0737 -1.0000 -1.0000 2250037 1595676190.70 151.5733 60.0012 32.0000 1.9502 1.9521 402.8988 403.3732 0.0739 -1.0000 -1.0000 2250097 1595676190.80 151.3249 60.0012 32.0000 1.9496 1.9515 403.0909 403.5654 0.0738 -1.0000 -1.0000 2250157 1595676190.90 151.3249 60.0012 32.0000 1.9486 1.9504 402.9259 403.3992 0.0738 -1.0000 -1.0000 2250237 1595676191.00 151.3249 60.0012 32.0000 1.9508 1.9527 402.7937 403.2666 0.0736 -1.0000 -1.0000 2250297 1595676191.10 151.3249 60.0012 32.0000 1.9504 1.9523 402.6596 403.1322 0.0737 -1.0000 -1.0000 2250537 1595676191.20 151.3249 60.0012 32.0000 1.9500 1.9519 402.9301 403.4046 0.0738 -1.0000 -1.0000 2250597 1595676191.30 151.3249 60.0012 32.0000 1.9502 1.9520 403.1956 403.6699 0.0738 -1.0000 -1.0000 2250657 1595676191.40 151.6254 60.0012 32.0000 1.9503 1.9522 402.9339 403.4074 0.0737 -1.0000 -1.0000 2250747 1595676191.50 151.6346 60.0012 32.0000 1.9531 1.9550 402.7302 403.2041 0.0739 -1.0000 -1.0000 2250817 1595676191.60 151.6346 60.0012 32.0000 1.9523 1.9542 402.7962 403.2709 0.0739 -1.0000 -1.0000 2250987 1595676191.70 151.6346 60.0012 32.0000 1.9514 1.9533 403.0589 403.5322 0.0736 -1.0000 -1.0000 2251067 1595676191.80 151.6346 60.0012 32.0000 1.9499 1.9517 403.0231 403.4963 0.0737 -1.0000 -1.0000 2251127 1595676191.90 151.6346 60.0012 32.0000 1.9507 1.9526 403.1068 403.5808 0.0737 -1.0000 -1.0000 2251187 1595676192.00 151.5004 60.0012 32.0000 1.9522 1.9540 402.5897 403.0626 0.0738 -1.0000 -1.0000 2251256 1595676192.10 151.4798 60.0012 32.0000 1.9511 1.9530 402.7398 403.2145 0.0740 -1.0000 -1.0000 2251546 1595676192.20 151.4798 60.0012 32.0000 1.9491 1.9510 403.0494 403.5243 0.0738 -1.0000 -1.0000 2251606 1595676192.30 151.4798 60.0012 32.0000 1.9489 1.9508 403.1914 403.6658 0.0739 -1.0000 -1.0000 2251676 1595676192.40 151.4798 60.0012 32.0000 1.9499 1.9518 403.0427 403.5165 0.0737 -1.0000 -1.0000 2251736 1595676192.50 151.4899 60.0012 32.0000 1.9488 1.9507 402.9530 403.4264 0.0737 -1.0000 -1.0000 2251806 1595676192.60 151.6623 60.0012 32.0000 1.9502 1.9521 402.7710 403.2443 0.0737 -1.0000 -1.0000 2252166 1595676192.70 151.6623 60.0012 32.0000 1.9510 1.9529 403.0481 403.5218 0.0737 -1.0000 -1.0000 2252226 1595676192.80 151.6623 60.0012 32.0000 1.9503 1.9522 402.9935 403.4668 0.0737 -1.0000 -1.0000 2252286 1595676192.90 151.6623 60.0012 32.0000 1.9504 1.9523 402.8023 403.2761 0.0738 -1.0000 -1.0000 2252366 1595676193.00 151.6623 60.0012 32.0000 1.9506 1.9525 402.5875 403.0612 0.0738 -1.0000 -1.0000 2252426 1595676193.10 151.5643 60.0012 32.0000 1.9513 1.9531 402.6799 403.1542 0.0740 -1.0000 -1.0000 2252496 1595676193.20 151.5629 60.0012 32.0000 1.9511 1.9530 402.8150 403.2887 0.0738 -1.0000 -1.0000 2252566 1595676193.30 151.5629 60.0012 32.0000 1.9496 1.9515 403.0650 403.5396 0.0739 -1.0000 -1.0000 2252626 1595676193.40 151.5629 60.0012 32.0000 1.9508 1.9527 403.2340 403.7081 0.0738 -1.0000 -1.0000 2252696 1595676193.50 151.5629 60.0012 32.0000 1.9505 1.9524 402.8107 403.2848 0.0738 -1.0000 -1.0000 2252756 1595676193.60 151.5429 60.0012 32.0000 1.9501 1.9520 402.6827 403.1558 0.0737 -1.0000 -1.0000 2252826 1595676193.70 151.4469 60.0012 32.0000 1.9504 1.9523 403.0808 403.5543 0.0738 -1.0000 -1.0000 2252896 1595676193.80 151.4469 60.0012 32.0000 1.9499 1.9518 403.1606 403.6360 0.0739 -1.0000 -1.0000 2252956 1595676193.90 151.4469 60.0012 32.0000 1.9510 1.9529 403.1058 403.5796 0.0737 -1.0000 -1.0000 2253016 1595676194.00 151.4469 60.0012 32.0000 1.9521 1.9540 402.5311 403.0030 0.0736 -1.0000 -1.0000 2253096 1595676194.10 151.4469 60.0012 32.0000 1.9513 1.9532 402.8890 403.3625 0.0738 -1.0000 -1.0000 2253155 1595676194.20 151.6828 60.0012 32.0000 1.9501 1.9520 403.0721 403.5461 0.0737 -1.0000 -1.0000 2253895 1595676194.30 151.6828 60.0012 32.0000 1.9488 1.9507 403.1676 403.6421 0.0738 -1.0000 -1.0000 2253965 1595676194.40 151.6828 60.0012 32.0000 1.9511 1.9530 402.8984 403.3712 0.0735 -1.0000 -1.0000 2254025 1595676194.50 151.6828 60.0012 32.0000 1.9529 1.9548 402.7035 403.1791 0.0741 -1.0000 -1.0000 2254095 1595676194.60 151.6828 60.0012 32.0000 1.9520 1.9539 402.7096 403.1835 0.0738 -1.0000 -1.0000 2254175 1595676194.70 151.6828 60.0012 32.0000 1.9508 1.9527 403.0817 403.5550 0.0737 -1.0000 -1.0000 2254235 1595676194.80 151.3421 59.9996 32.0000 1.9474 1.9493 403.1162 403.5908 0.0738 -1.0000 -1.0000 2254295 1595676194.90 151.3421 59.9996 32.0000 1.9491 1.9509 403.0112 403.4852 0.0739 -1.0000 -1.0000 2254375 1595676195.00 151.3421 59.9996 32.0000 1.9512 1.9531 402.6915 403.1655 0.0738 -1.0000 -1.0000 2254435 1595676195.10 151.3421 59.9996 32.0000 1.9506 1.9525 402.6843 403.1583 0.0737 -1.0000 -1.0000 2254505 1595676195.20 151.3421 59.9996 32.0000 1.9502 1.9521 402.8128 403.2862 0.0738 -1.0000 -1.0000 2254575 1595676195.30 151.3403 59.9996 32.0000 1.9497 1.9516 402.9035 403.3748 0.0735 -1.0000 -1.0000 2254645 1595676195.40 151.3282 59.9996 32.0000 1.9477 1.9495 402.9624 403.4357 0.0736 -1.0000 -1.0000 2254715 1595676195.50 151.3282 59.9996 32.0000 1.9508 1.9527 403.0655 403.5391 0.0737 -1.0000 -1.0000 2254775 1595676195.60 151.3282 59.9996 32.0000 1.9523 1.9542 403.0128 403.4856 0.0736 -1.0000 -1.0000 2254845 1595676195.70 151.3282 59.9996 32.0000 1.9506 1.9525 402.6885 403.1619 0.0738 -1.0000 -1.0000 2254915 1595676195.80 151.3282 59.9996 32.0000 1.9479 1.9498 402.9766 403.4511 0.0739 -1.0000 -1.0000 2254974 1595676195.90 151.3282 59.9996 32.0000 1.9484 1.9503 402.9994 403.4739 0.0738 -1.0000 -1.0000 2255044 1595676196.00 151.3282 59.9996 32.0000 1.9487 1.9505 403.1637 403.6376 0.0737 -1.0000 -1.0000 2255115 1595676196.10 151.3282 59.9996 32.0000 1.9528 1.9547 402.9287 403.4027 0.0738 -1.0000 -1.0000 2255174 1595676196.20 151.3282 59.9996 32.0000 1.9521 1.9540 402.7359 403.2097 0.0738 -1.0000 -1.0000 2255244 1595676196.30 151.3282 59.9996 32.0000 1.9500 1.9519 402.8179 403.2913 0.0737 -1.0000 -1.0000 2255315 1595676196.40 151.3282 59.9996 32.0000 1.9495 1.9514 403.0467 403.5205 0.0738 -1.0000 -1.0000 2255374 1595676196.50 151.3335 59.9996 32.0000 1.9502 1.9521 403.1212 403.5961 0.0739 -1.0000 -1.0000 2255434 1595676196.60 151.3341 59.9996 32.0000 1.9506 1.9524 402.8956 403.3698 0.0739 -1.0000 -1.0000 2255514 1595676196.70 151.3341 59.9996 32.0000 1.9509 1.9527 402.5154 402.9887 0.0737 -1.0000 -1.0000 2255574 1595676196.80 151.3341 59.9996 32.0000 1.9514 1.9533 402.5337 403.0063 0.0737 -1.0000 -1.0000 2255764 1595676196.90 151.3341 59.9996 32.0000 1.9504 1.9523 403.2575 403.7311 0.0737 -1.0000 -1.0000 2255834 1595676197.00 151.3341 59.9996 32.0000 1.9501 1.9520 402.9054 403.3789 0.0737 -1.0000 -1.0000 2255894 1595676197.10 151.6021 59.9996 32.0000 1.9516 1.9535 402.6696 403.1425 0.0737 -1.0000 -1.0000 2255964 1595676197.20 151.6021 59.9996 32.0000 1.9513 1.9532 402.7072 403.1813 0.0738 -1.0000 -1.0000 2256034 1595676197.30 151.6021 59.9996 32.0000 1.9510 1.9529 403.0489 403.5227 0.0738 -1.0000 -1.0000 2256863 1595676197.40 151.6021 59.9996 32.0000 1.9489 1.9508 403.1584 403.6321 0.0738 -1.0000 -1.0000 2256934 1595676197.50 151.6021 59.9996 32.0000 1.9491 1.9510 403.1640 403.6383 0.0737 -1.0000 -1.0000 2257004 1595676197.60 151.5871 59.9996 32.0000 1.9507 1.9526 402.8603 403.3348 0.0739 -1.0000 -1.0000 2257063 1595676197.70 151.5196 59.9996 32.0000 1.9526 1.9544 402.7156 403.1903 0.0739 -1.0000 -1.0000 2257143 1595676197.80 151.5196 59.9996 32.0000 1.9524 1.9543 403.0053 403.4798 0.0738 -1.0000 -1.0000 2257203 1595676197.90 151.5196 59.9996 32.0000 1.9501 1.9520 403.0906 403.5647 0.0738 -1.0000 -1.0000 2257263 1595676198.00 151.5196 59.9996 32.0000 1.9510 1.9529 402.8610 403.3360 0.0739 -1.0000 -1.0000 2257333 1595676198.10 151.5196 59.9996 32.0000 1.9504 1.9523 402.6172 403.0911 0.0738 -1.0000 -1.0000 2257403 1595676198.20 151.5196 59.9996 32.0000 1.9503 1.9522 402.6901 403.1643 0.0738 -1.0000 -1.0000 2257463 1595676198.30 151.5196 59.9996 32.0000 1.9500 1.9519 403.2312 403.7052 0.0738 -1.0000 -1.0000 2257533 1595676198.40 151.5196 59.9996 32.0000 1.9493 1.9512 403.0313 403.5047 0.0736 -1.0000 -1.0000 2257603 1595676198.50 151.5196 59.9996 32.0000 1.9505 1.9524 402.9870 403.4617 0.0739 -1.0000 -1.0000 2257663 1595676198.60 151.5196 59.9996 32.0000 1.9505 1.9524 402.5554 403.0285 0.0737 -1.0000 -1.0000 2257733 1595676198.70 151.5171 59.9996 32.0000 1.9493 1.9512 402.7395 403.2119 0.0736 -1.0000 -1.0000 2257803 1595676198.80 151.5470 59.9996 32.0000 1.9492 1.9511 402.9865 403.4606 0.0738 -1.0000 -1.0000 2257863 1595676198.90 151.6152 59.9996 32.0000 1.9497 1.9516 403.0229 403.4976 0.0739 -1.0000 -1.0000 2257933 1595676199.00 151.6152 59.9996 32.0000 1.9525 1.9544 403.0766 403.5503 0.0737 -1.0000 -1.0000 2257993 1595676199.10 151.6152 59.9996 32.0000 1.9520 1.9539 403.0742 403.5481 0.0737 -1.0000 -1.0000 2258073 1595676199.20 151.6152 59.9996 32.0000 1.9501 1.9520 402.9494 403.4220 0.0736 -1.0000 -1.0000 2258133 1595676199.30 151.6152 59.9996 32.0000 1.9495 1.9514 403.1056 403.5796 0.0737 -1.0000 -1.0000 2258533 1595676199.40 151.6152 59.9996 32.0000 1.9506 1.9525 403.1615 403.6342 0.0737 -1.0000 -1.0000 2258603 1595676199.50 151.6152 59.9996 32.0000 1.9529 1.9548 402.9206 403.3951 0.0739 -1.0000 -1.0000 2258663 1595676199.60 151.6152 59.9996 32.0000 1.9514 1.9533 402.7107 403.1847 0.0738 -1.0000 -1.0000 2258743 1595676199.70 151.6152 59.9996 32.0000 1.9515 1.9534 402.6505 403.1242 0.0738 -1.0000 -1.0000 2258813 1595676199.80 151.6152 59.9996 32.0000 1.9491 1.9510 403.1026 403.5761 0.0737 -1.0000 -1.0000 2259042 1595676199.90 151.5993 59.9998 32.0000 1.9491 1.9510 403.0909 403.5644 0.0737 -1.0000 -1.0000 2259113 1595676200.00 151.4102 60.0017 32.0000 1.9498 1.9516 402.8964 403.3702 0.0738 -1.0000 -1.0000 2259182 1595676200.10 151.4102 60.0017 32.0000 1.9509 1.9528 402.8519 403.3259 0.0737 -1.0000 -1.0000 2259242 1595676200.20 151.4102 60.0017 32.0000 1.9506 1.9525 402.9912 403.4641 0.0737 -1.0000 -1.0000 2259302 1595676200.30 151.4102 60.0017 32.0000 1.9491 1.9509 403.0828 403.5568 0.0738 -1.0000 -1.0000 2259382 1595676200.40 151.4102 60.0017 32.0000 1.9498 1.9517 403.1370 403.6110 0.0738 -1.0000 -1.0000 2259442 1595676200.50 151.5374 60.0017 32.0000 1.9521 1.9540 402.7332 403.2067 0.0737 -1.0000 -1.0000 2259522 1595676200.60 151.5400 60.0017 32.0000 1.9525 1.9544 402.7566 403.2319 0.0741 -1.0000 -1.0000 2259592 1595676200.70 151.5400 60.0017 32.0000 1.9507 1.9526 402.9485 403.4222 0.0738 -1.0000 -1.0000 2259662 1595676200.80 151.5400 60.0017 32.0000 1.9492 1.9510 403.1437 403.6174 0.0737 -1.0000 -1.0000 2300022 1595676200.90 151.5400 60.0017 32.0000 1.9495 1.9514 402.9664 403.4385 0.0735 -1.0000 -1.0000 2300092 1595676201.00 151.5400 60.0017 32.0000 1.9514 1.9533 402.8153 403.2881 0.0736 -1.0000 -1.0000 2300152 1595676201.10 151.5223 60.0017 32.0000 1.9495 1.9514 402.5266 403.0001 0.0738 -1.0000 -1.0000 2300232 1595676201.20 151.5223 60.0017 32.0000 1.9490 1.9509 402.7412 403.2144 0.0738 -1.0000 -1.0000 2300292 1595676201.30 151.5223 60.0017 32.0000 1.9487 1.9505 403.1410 403.6154 0.0737 -1.0000 -1.0000 2300352 1595676201.40 151.5223 60.0017 32.0000 1.9509 1.9528 403.0470 403.5200 0.0737 -1.0000 -1.0000 2301241 1595676201.50 151.5223 60.0017 32.0000 1.9517 1.9536 402.8968 403.3705 0.0737 -1.0000 -1.0000 2301311 1595676201.60 151.5223 60.0017 32.0000 1.9516 1.9534 402.8112 403.2843 0.0737 -1.0000 -1.0000 2301371 1595676201.70 151.6706 60.0017 32.0000 1.9500 1.9518 402.9417 403.4161 0.0739 -1.0000 -1.0000 2301441 1595676201.80 151.6706 60.0017 32.0000 1.9504 1.9522 403.1507 403.6250 0.0738 -1.0000 -1.0000 2301501 1595676201.90 151.6706 60.0017 32.0000 1.9511 1.9529 403.2693 403.7437 0.0738 -1.0000 -1.0000 2301571 1595676202.00 151.6706 60.0017 32.0000 1.9510 1.9529 402.7870 403.2607 0.0737 -1.0000 -1.0000 2301641 1595676202.10 151.6706 60.0017 32.0000 1.9504 1.9523 402.8062 403.2797 0.0738 -1.0000 -1.0000 2301701 1595676202.20 151.5487 60.0017 32.0000 1.9496 1.9515 403.1912 403.6663 0.0739 -1.0000 -1.0000 2301761 1595676202.30 151.4914 60.0017 32.0000 1.9486 1.9505 402.9229 403.3972 0.0738 -1.0000 -1.0000 2301841 1595676202.40 151.4914 60.0017 32.0000 1.9515 1.9534 402.5596 403.0330 0.0737 -1.0000 -1.0000 2301901 1595676202.50 151.4914 60.0017 32.0000 1.9517 1.9536 402.7569 403.2288 0.0735 -1.0000 -1.0000 2301971 1595676202.60 151.4914 60.0017 32.0000 1.9490 1.9509 403.0081 403.4823 0.0738 -1.0000 -1.0000 2302091 1595676202.70 151.4914 60.0017 32.0000 1.9515 1.9533 403.2354 403.7102 0.0739 -1.0000 -1.0000 2302151 1595676202.80 151.5759 60.0017 32.0000 1.9497 1.9516 403.1722 403.6461 0.0737 -1.0000 -1.0000 2302211 1595676202.90 151.5759 60.0017 32.0000 1.9513 1.9531 402.6581 403.1312 0.0737 -1.0000 -1.0000 2302291 1595676203.00 151.5759 60.0017 32.0000 1.9509 1.9528 402.5700 403.0425 0.0736 -1.0000 -1.0000 2302351 1595676203.10 151.5759 60.0017 32.0000 1.9498 1.9517 403.0207 403.4943 0.0737 -1.0000 -1.0000 2302421 1595676203.20 151.5759 60.0017 32.0000 1.9492 1.9511 403.2784 403.7525 0.0737 -1.0000 -1.0000 2302481 1595676203.30 151.5759 60.0017 32.0000 1.9491 1.9510 403.1314 403.6053 0.0737 -1.0000 -1.0000 2302541 1595676203.40 151.5759 60.0017 32.0000 1.9508 1.9527 402.7975 403.2709 0.0737 -1.0000 -1.0000 2302621 1595676203.50 151.5759 60.0017 32.0000 1.9495 1.9514 402.8405 403.3139 0.0737 -1.0000 -1.0000 2302681 1595676203.60 151.5759 60.0017 32.0000 1.9493 1.9512 403.0168 403.4907 0.0738 -1.0000 -1.0000 2302741 1595676203.70 151.5759 60.0017 32.0000 1.9491 1.9509 403.1298 403.6034 0.0736 -1.0000 -1.0000 2302821 1595676203.80 151.5759 60.0017 32.0000 1.9496 1.9515 402.9085 403.3816 0.0737 -1.0000 -1.0000 2302880 1595676203.90 151.5511 60.0017 32.0000 1.9499 1.9518 402.7294 403.2034 0.0738 -1.0000 -1.0000 2303100 1595676204.00 151.4522 60.0017 32.0000 1.9504 1.9523 402.7686 403.2409 0.0734 -1.0000 -1.0000 2303180 1595676204.10 151.4522 60.0017 32.0000 1.9499 1.9517 402.9059 403.3782 0.0736 -1.0000 -1.0000 2303240 1595676204.20 151.4522 60.0017 32.0000 1.9496 1.9515 403.2344 403.7086 0.0738 -1.0000 -1.0000 2303310 1595676204.30 151.4522 60.0017 32.0000 1.9497 1.9516 403.0155 403.4890 0.0736 -1.0000 -1.0000 2303390 1595676204.40 151.4522 60.0017 32.0000 1.9517 1.9536 402.7777 403.2510 0.0737 -1.0000 -1.0000 2303620 1595676204.50 151.6957 60.0017 32.0000 1.9515 1.9534 402.8459 403.3196 0.0738 -1.0000 -1.0000 2303680 1595676204.60 151.6957 60.0017 32.0000 1.9490 1.9509 403.0872 403.5622 0.0740 -1.0000 -1.0000 2303760 1595676204.70 151.6957 60.0017 32.0000 1.9494 1.9513 403.1827 403.6568 0.0738 -1.0000 -1.0000 2303820 1595676204.80 151.6957 60.0017 32.0000 1.9510 1.9529 403.0112 403.4859 0.0738 -1.0000 -1.0000 2303880 1595676204.90 151.6957 60.0017 32.0000 1.9517 1.9536 402.7356 403.2096 0.0738 -1.0000 -1.0000 2304400 1595676205.00 151.4972 60.0016 32.0000 1.9514 1.9533 402.6224 403.0962 0.0738 -1.0000 -1.0000 2304460 1595676205.10 151.3359 60.0016 32.0000 1.9491 1.9510 402.9414 403.4153 0.0738 -1.0000 -1.0000 2304540 1595676205.20 151.3359 60.0016 32.0000 1.9472 1.9491 403.1395 403.6137 0.0738 -1.0000 -1.0000 2304600 1595676205.30 151.3359 60.0016 32.0000 1.9501 1.9520 402.6242 403.0981 0.0738 -1.0000 -1.0000 2304660 1595676205.40 151.3359 60.0016 32.0000 1.9515 1.9534 402.6109 403.0845 0.0738 -1.0000 -1.0000 2304730 1595676205.50 151.3359 60.0016 32.0000 1.9489 1.9508 402.7488 403.2222 0.0737 -1.0000 -1.0000 2304800 1595676205.60 151.4808 60.0016 32.0000 1.9500 1.9519 402.8850 403.3582 0.0737 -1.0000 -1.0000 2304859 1595676205.70 151.4808 60.0016 32.0000 1.9512 1.9531 402.9436 403.4167 0.0737 -1.0000 -1.0000 2304930 1595676205.80 151.4808 60.0016 32.0000 1.9517 1.9535 402.6729 403.1468 0.0738 -1.0000 -1.0000 2305000 1595676205.90 151.4808 60.0016 32.0000 1.9505 1.9524 402.6583 403.1316 0.0737 -1.0000 -1.0000 2305059 1595676206.00 151.4808 60.0016 32.0000 1.9485 1.9504 402.9126 403.3856 0.0736 -1.0000 -1.0000 2305130 1595676206.10 151.4600 60.0016 32.0000 1.9501 1.9520 403.1054 403.5805 0.0738 -1.0000 -1.0000 2305189 1595676206.20 151.4600 60.0016 32.0000 1.9486 1.9505 403.0810 403.5557 0.0740 -1.0000 -1.0000 2305259 1595676206.30 151.4600 60.0016 32.0000 1.9498 1.9517 402.7951 403.2672 0.0736 -1.0000 -1.0000 2305339 1595676206.40 151.4600 60.0016 32.0000 1.9512 1.9531 402.5755 403.0482 0.0736 -1.0000 -1.0000 2305409 1595676206.50 151.4600 60.0016 32.0000 1.9502 1.9520 402.8528 403.3252 0.0736 -1.0000 -1.0000 2305509 1595676206.60 151.4600 60.0016 32.0000 1.9495 1.9514 402.9152 403.3875 0.0736 -1.0000 -1.0000 2305579 1595676206.70 151.5200 60.0016 32.0000 1.9492 1.9511 402.9734 403.4472 0.0738 -1.0000 -1.0000 2305639 1595676206.80 151.5200 60.0016 32.0000 1.9510 1.9529 402.6659 403.1407 0.0740 -1.0000 -1.0000 2305699 1595676206.90 151.5200 60.0016 32.0000 1.9514 1.9533 402.7287 403.2026 0.0737 -1.0000 -1.0000 2305779 1595676207.00 151.5200 60.0016 32.0000 1.9497 1.9516 403.0225 403.4962 0.0738 -1.0000 -1.0000 2306259 1595676207.10 151.5200 60.0016 32.0000 1.9492 1.9511 403.2509 403.7261 0.0739 -1.0000 -1.0000 2306329 1595676207.20 151.5449 60.0016 32.0000 1.9507 1.9526 403.0205 403.4943 0.0738 -1.0000 -1.0000 2306389 1595676207.30 151.7067 60.0016 32.0000 1.9523 1.9542 402.9260 403.4005 0.0739 -1.0000 -1.0000 2306449 1595676207.40 151.7067 60.0016 32.0000 1.9521 1.9540 402.5243 402.9975 0.0738 -1.0000 -1.0000 2306539 1595676207.50 151.7067 60.0016 32.0000 1.9504 1.9523 403.0358 403.5099 0.0737 -1.0000 -1.0000 2306799 1595676207.60 151.7067 60.0016 32.0000 1.9494 1.9513 403.0454 403.5201 0.0739 -1.0000 -1.0000 2306858 1595676207.70 151.7067 60.0016 32.0000 1.9490 1.9509 403.0901 403.5651 0.0739 -1.0000 -1.0000 2306938 1595676207.80 151.4831 60.0016 32.0000 1.9495 1.9514 402.8140 403.2878 0.0738 -1.0000 -1.0000 2306999 1595676207.90 151.4831 60.0016 32.0000 1.9491 1.9510 402.6396 403.1131 0.0738 -1.0000 -1.0000 2307058 1595676208.00 151.4831 60.0016 32.0000 1.9495 1.9514 403.0264 403.5000 0.0737 -1.0000 -1.0000 2307298 1595676208.10 151.4831 60.0016 32.0000 1.9504 1.9523 403.1792 403.6528 0.0737 -1.0000 -1.0000 2307358 1595676208.20 151.4831 60.0016 32.0000 1.9504 1.9523 402.9831 403.4562 0.0737 -1.0000 -1.0000 2307418 1595676208.30 151.5635 60.0016 32.0000 1.9520 1.9539 403.0433 403.5178 0.0739 -1.0000 -1.0000 2307498 1595676208.40 151.7744 60.0016 32.0000 1.9508 1.9527 402.6450 403.1191 0.0738 -1.0000 -1.0000 2307558 1595676208.50 151.7744 60.0016 32.0000 1.9496 1.9515 402.7895 403.2632 0.0739 -1.0000 -1.0000 2307758 1595676208.60 151.7744 60.0016 32.0000 1.9490 1.9509 403.0443 403.5195 0.0740 -1.0000 -1.0000 2307828 1595676208.70 151.7744 60.0016 32.0000 1.9499 1.9518 403.1122 403.5860 0.0737 -1.0000 -1.0000 2307898 1595676208.80 151.7744 60.0016 32.0000 1.9519 1.9538 403.0842 403.5578 0.0737 -1.0000 -1.0000 2307958 1595676208.90 151.4599 60.0016 32.0000 1.9517 1.9536 402.7435 403.2175 0.0739 -1.0000 -1.0000 2308028 1595676209.00 151.4599 60.0016 32.0000 1.9505 1.9524 402.7048 403.1783 0.0737 -1.0000 -1.0000 2308268 1595676209.10 151.4599 60.0016 32.0000 1.9504 1.9523 402.7452 403.2183 0.0737 -1.0000 -1.0000 2308338 1595676209.20 151.4599 60.0016 32.0000 1.9497 1.9516 403.0362 403.5087 0.0736 -1.0000 -1.0000 2308398 1595676209.30 151.4599 60.0016 32.0000 1.9504 1.9523 402.9063 403.3793 0.0736 -1.0000 -1.0000 2308468 1595676209.40 151.4501 60.0016 32.0000 1.9530 1.9549 402.8555 403.3291 0.0738 -1.0000 -1.0000 2308538 1595676209.50 151.3456 60.0016 32.0000 1.9521 1.9540 402.5971 403.0694 0.0737 -1.0000 -1.0000 2308598 1595676209.60 151.3456 60.0016 32.0000 1.9490 1.9509 402.8650 403.3397 0.0739 -1.0000 -1.0000 2309237 1595676209.70 151.3456 60.0016 32.0000 1.9490 1.9509 402.9481 403.4223 0.0738 -1.0000 -1.0000 2309317 1595676209.80 151.3456 60.0016 32.0000 1.9487 1.9506 403.0287 403.5022 0.0738 -1.0000 -1.0000 2309377 1595676209.90 151.3456 60.0016 32.0000 1.9500 1.9519 402.9034 403.3780 0.0739 -1.0000 -1.0000 2309437 1595676210.00 151.5792 60.0002 32.0000 1.9517 1.9536 402.8932 403.3662 0.0737 -1.0000 -1.0000 2309517 1595676210.10 151.6588 59.9997 32.0000 1.9503 1.9522 403.1505 403.6254 0.0738 -1.0000 -1.0000 2309577 1595676210.20 151.6588 59.9997 32.0000 1.9502 1.9520 403.1387 403.6133 0.0739 -1.0000 -1.0000 2309637 1595676210.30 151.6588 59.9997 32.0000 1.9515 1.9534 402.7865 403.2604 0.0738 -1.0000 -1.0000 2309717 1595676210.40 151.6588 59.9997 32.0000 1.9509 1.9528 402.5600 403.0337 0.0739 -1.0000 -1.0000 2309777 1595676210.50 151.6588 59.9997 32.0000 1.9494 1.9513 402.7118 403.1843 0.0735 -1.0000 -1.0000 2309837 1595676210.60 151.4083 59.9997 32.0000 1.9493 1.9512 402.8605 403.3336 0.0737 -1.0000 -1.0000 2309997 1595676210.70 151.4083 59.9997 32.0000 1.9501 1.9520 402.9843 403.4575 0.0737 -1.0000 -1.0000 2310057 1595676210.80 151.4083 59.9997 32.0000 1.9518 1.9537 403.0499 403.5247 0.0739 -1.0000 -1.0000 2310127 1595676210.90 151.4083 59.9997 32.0000 1.9536 1.9555 402.6269 403.1008 0.0738 -1.0000 -1.0000 2310197 1595676211.00 151.4083 59.9997 32.0000 1.9527 1.9546 402.6753 403.1484 0.0737 -1.0000 -1.0000 2310257 1595676211.10 151.4387 59.9997 32.0000 1.9512 1.9531 403.0901 403.5627 0.0737 -1.0000 -1.0000 2310337 1595676211.20 151.4517 59.9997 32.0000 1.9501 1.9520 403.1469 403.6218 0.0738 -1.0000 -1.0000 2310397 1595676211.30 151.4517 59.9997 32.0000 1.9521 1.9540 403.0809 403.5549 0.0738 -1.0000 -1.0000 2310457 1595676211.40 151.4517 59.9997 32.0000 1.9521 1.9540 402.5742 403.0478 0.0738 -1.0000 -1.0000 2310527 1595676211.50 151.4517 59.9997 32.0000 1.9517 1.9536 402.7305 403.2035 0.0737 -1.0000 -1.0000 2310597 1595676211.60 151.4517 59.9997 32.0000 1.9513 1.9531 402.9396 403.4133 0.0737 -1.0000 -1.0000 2311086 1595676211.70 151.4517 59.9997 32.0000 1.9479 1.9498 403.0051 403.4789 0.0738 -1.0000 -1.0000 2311166 1595676211.80 151.4517 59.9997 32.0000 1.9504 1.9523 402.8204 403.2944 0.0738 -1.0000 -1.0000 2311226 1595676211.90 151.4517 59.9997 32.0000 1.9510 1.9529 402.6134 403.0878 0.0739 -1.0000 -1.0000 2311286 1595676212.00 151.4517 59.9997 32.0000 1.9527 1.9546 402.5950 403.0680 0.0737 -1.0000 -1.0000 2311366 1595676212.10 151.4517 59.9997 32.0000 1.9510 1.9529 402.9210 403.3925 0.0735 -1.0000 -1.0000 2311426 1595676212.20 151.6528 59.9997 32.0000 1.9508 1.9527 403.2260 403.7003 0.0738 -1.0000 -1.0000 2311486 1595676212.30 151.6528 59.9997 32.0000 1.9518 1.9537 402.9699 403.4440 0.0737 -1.0000 -1.0000 2311566 1595676212.40 151.6528 59.9997 32.0000 1.9520 1.9539 402.7794 403.2523 0.0737 -1.0000 -1.0000 2311626 1595676212.50 151.6528 59.9997 32.0000 1.9520 1.9539 402.8025 403.2754 0.0736 -1.0000 -1.0000 2311696 1595676212.60 151.6528 59.9997 32.0000 1.9499 1.9518 403.0377 403.5108 0.0736 -1.0000 -1.0000 2311786 1595676212.70 151.6528 59.9997 32.0000 1.9490 1.9509 403.0174 403.4919 0.0739 -1.0000 -1.0000 2311846 1595676212.80 151.4354 59.9997 32.0000 1.9491 1.9510 403.0382 403.5125 0.0738 -1.0000 -1.0000 2311906 1595676212.90 151.2941 59.9997 32.0000 1.9489 1.9508 402.7518 403.2265 0.0739 -1.0000 -1.0000 2311986 1595676213.00 151.2941 59.9997 32.0000 1.9498 1.9517 402.5782 403.0522 0.0738 -1.0000 -1.0000 2312046 1595676213.10 151.2941 59.9997 32.0000 1.9510 1.9529 402.7371 403.2112 0.0739 -1.0000 -1.0000 2312536 1595676213.20 151.2941 59.9997 32.0000 1.9501 1.9520 402.9461 403.4205 0.0738 -1.0000 -1.0000 2312596 1595676213.30 151.2941 59.9997 32.0000 1.9478 1.9497 402.9995 403.4734 0.0738 -1.0000 -1.0000 2312665 1595676213.40 151.2941 59.9997 32.0000 1.9484 1.9503 402.7592 403.2328 0.0737 -1.0000 -1.0000 2312736 1595676213.50 151.3849 59.9997 32.0000 1.9499 1.9518 402.8243 403.2975 0.0737 -1.0000 -1.0000 2312796 1595676213.60 151.4282 59.9997 32.0000 1.9505 1.9524 402.6394 403.1116 0.0736 -1.0000 -1.0000 2312865 1595676213.70 151.4282 59.9997 32.0000 1.9495 1.9514 402.5807 403.0533 0.0737 -1.0000 -1.0000 2313065 1595676213.80 151.4282 59.9997 32.0000 1.9501 1.9520 402.8913 403.3647 0.0738 -1.0000 -1.0000 2313135 1595676213.90 151.4282 59.9997 32.0000 1.9506 1.9525 402.9515 403.4249 0.0736 -1.0000 -1.0000 2313195 1595676214.00 151.4282 59.9997 32.0000 1.9501 1.9520 403.0529 403.5266 0.0737 -1.0000 -1.0000 2313265 1595676214.10 151.3383 59.9997 32.0000 1.9495 1.9513 402.9173 403.3915 0.0740 -1.0000 -1.0000 2313325 1595676214.20 151.3383 59.9997 32.0000 1.9498 1.9517 402.7963 403.2704 0.0738 -1.0000 -1.0000 2313615 1595676214.30 151.3383 59.9997 32.0000 1.9521 1.9539 402.8366 403.3102 0.0738 -1.0000 -1.0000 2313685 1595676214.40 151.3383 59.9997 32.0000 1.9490 1.9509 402.9784 403.4528 0.0738 -1.0000 -1.0000 2313745 1595676214.50 151.3383 59.9997 32.0000 1.9502 1.9521 402.9841 403.4597 0.0740 -1.0000 -1.0000 2313815 1595676214.60 151.4041 59.9999 32.0000 1.9498 1.9517 403.0217 403.4958 0.0738 -1.0000 -1.0000 2313885 1595676214.70 151.5027 60.0003 32.0000 1.9505 1.9524 402.9349 403.4090 0.0738 -1.0000 -1.0000 2314015 1595676214.80 151.5027 60.0003 32.0000 1.9503 1.9521 402.5905 403.0632 0.0737 -1.0000 -1.0000 2314085 1595676214.90 151.5027 60.0003 32.0000 1.9504 1.9522 402.5220 402.9956 0.0739 -1.0000 -1.0000 2314155 1595676215.00 151.5027 60.0003 32.0000 1.9504 1.9523 402.6999 403.1726 0.0737 -1.0000 -1.0000 2314215 1595676215.10 151.5027 60.0003 32.0000 1.9497 1.9516 402.8898 403.3638 0.0738 -1.0000 -1.0000 2314295 1595676215.20 151.4951 60.0003 32.0000 1.9493 1.9512 402.9858 403.4585 0.0735 -1.0000 -1.0000 2314355 1595676215.30 151.4951 60.0003 32.0000 1.9514 1.9533 403.0487 403.5229 0.0739 -1.0000 -1.0000 2314415 1595676215.40 151.4951 60.0003 32.0000 1.9510 1.9529 402.9019 403.3767 0.0739 -1.0000 -1.0000 2314485 1595676215.50 151.4951 60.0003 32.0000 1.9500 1.9519 402.6881 403.1618 0.0738 -1.0000 -1.0000 2314554 1595676215.60 151.4951 60.0003 32.0000 1.9481 1.9500 403.1355 403.6091 0.0738 -1.0000 -1.0000 2314615 1595676215.70 151.3759 60.0003 32.0000 1.9499 1.9517 403.0230 403.4975 0.0738 -1.0000 -1.0000 2314795 1595676215.80 151.2160 60.0003 32.0000 1.9508 1.9527 402.5796 403.0538 0.0739 -1.0000 -1.0000 2314864 1595676215.90 151.2160 60.0003 32.0000 1.9506 1.9525 402.5846 403.0567 0.0736 -1.0000 -1.0000 2314924 1595676216.00 151.2160 60.0003 32.0000 1.9504 1.9523 402.9803 403.4537 0.0738 -1.0000 -1.0000 2314994 1595676216.10 151.2160 60.0003 32.0000 1.9494 1.9513 403.0663 403.5408 0.0738 -1.0000 -1.0000 2315054 1595676216.20 151.2160 60.0003 32.0000 1.9514 1.9533 402.9116 403.3847 0.0736 -1.0000 -1.0000 2315294 1595676216.30 151.6333 60.0003 32.0000 1.9517 1.9536 402.5815 403.0542 0.0737 -1.0000 -1.0000 2315364 1595676216.40 151.6333 60.0003 32.0000 1.9509 1.9528 402.6098 403.0822 0.0735 -1.0000 -1.0000 2315424 1595676216.50 151.6333 60.0003 32.0000 1.9506 1.9525 402.9769 403.4494 0.0737 -1.0000 -1.0000 2315494 1595676216.60 151.6333 60.0003 32.0000 1.9497 1.9516 403.0040 403.4783 0.0738 -1.0000 -1.0000 2315574 1595676216.70 151.6333 60.0003 32.0000 1.9508 1.9527 402.8429 403.3175 0.0739 -1.0000 -1.0000 2315634 1595676216.80 151.6333 60.0003 32.0000 1.9499 1.9518 402.5894 403.0633 0.0738 -1.0000 -1.0000 2315764 1595676216.90 151.3840 60.0003 32.0000 1.9490 1.9509 402.8322 403.3057 0.0737 -1.0000 -1.0000 2315834 1595676217.00 151.3840 60.0003 32.0000 1.9494 1.9513 403.0330 403.5067 0.0738 -1.0000 -1.0000 2315894 1595676217.10 151.3840 60.0003 32.0000 1.9497 1.9516 403.0553 403.5296 0.0738 -1.0000 -1.0000 2315974 1595676217.20 151.3840 60.0003 32.0000 1.9496 1.9515 402.7965 403.2695 0.0737 -1.0000 -1.0000 2316034 1595676217.30 151.3840 60.0003 32.0000 1.9509 1.9528 402.5217 402.9961 0.0739 -1.0000 -1.0000 2316264 1595676217.40 151.5024 60.0003 32.0000 1.9508 1.9527 402.5808 403.0544 0.0738 -1.0000 -1.0000 2316334 1595676217.50 151.5156 60.0003 32.0000 1.9509 1.9528 402.6160 403.0889 0.0738 -1.0000 -1.0000 2316394 1595676217.60 151.5156 60.0003 32.0000 1.9505 1.9523 402.9652 403.4397 0.0738 -1.0000 -1.0000 2316463 1595676217.70 151.5156 60.0003 32.0000 1.9507 1.9526 402.8726 403.3468 0.0738 -1.0000 -1.0000 2316534 1595676217.80 151.5156 60.0003 32.0000 1.9523 1.9542 402.6448 403.1181 0.0738 -1.0000 -1.0000 2317023 1595676217.90 151.5156 60.0003 32.0000 1.9536 1.9555 402.6468 403.1201 0.0737 -1.0000 -1.0000 2317083 1595676218.00 151.5686 60.0003 32.0000 1.9501 1.9520 402.8261 403.2993 0.0737 -1.0000 -1.0000 2317153 1595676218.10 151.5686 60.0003 32.0000 1.9504 1.9523 402.9951 403.4693 0.0738 -1.0000 -1.0000 2317233 1595676218.20 151.5686 60.0003 32.0000 1.9505 1.9524 403.0593 403.5339 0.0739 -1.0000 -1.0000 2317313 1595676218.30 151.5686 60.0003 32.0000 1.9521 1.9540 402.8209 403.2943 0.0737 -1.0000 -1.0000 2317523 1595676218.40 151.5686 60.0003 32.0000 1.9510 1.9529 402.5763 403.0494 0.0738 -1.0000 -1.0000 2317583 1595676218.50 151.3819 60.0003 32.0000 1.9503 1.9522 403.0419 403.5159 0.0737 -1.0000 -1.0000 2317643 1595676218.60 151.3819 60.0003 32.0000 1.9494 1.9513 403.1589 403.6330 0.0738 -1.0000 -1.0000 2317723 1595676218.70 151.3819 60.0003 32.0000 1.9491 1.9510 402.8313 403.3046 0.0736 -1.0000 -1.0000 2317783 1595676218.80 151.3819 60.0003 32.0000 1.9503 1.9522 402.5582 403.0308 0.0737 -1.0000 -1.0000 2317843 1595676218.90 151.3819 60.0003 32.0000 1.9517 1.9536 402.8372 403.3117 0.0738 -1.0000 -1.0000 2317923 1595676219.00 151.5348 60.0003 32.0000 1.9504 1.9523 402.9407 403.4136 0.0735 -1.0000 -1.0000 2317983 1595676219.10 151.6973 60.0003 32.0000 1.9502 1.9521 403.0406 403.5151 0.0738 -1.0000 -1.0000 2318053 1595676219.20 151.6973 60.0003 32.0000 1.9502 1.9521 402.9997 403.4732 0.0737 -1.0000 -1.0000 2318123 1595676219.30 151.6973 60.0003 32.0000 1.9515 1.9534 402.8735 403.3475 0.0738 -1.0000 -1.0000 2318352 1595676219.40 151.6973 60.0003 32.0000 1.9515 1.9534 402.6380 403.1116 0.0737 -1.0000 -1.0000 2318423 1595676219.50 151.6973 60.0003 32.0000 1.9502 1.9521 402.8937 403.3666 0.0737 -1.0000 -1.0000 2318482 1595676219.60 151.5834 60.0005 32.0000 1.9484 1.9503 403.0559 403.5301 0.0738 -1.0000 -1.0000 2318552 1595676219.70 151.5834 60.0005 32.0000 1.9488 1.9507 402.9328 403.4063 0.0737 -1.0000 -1.0000 2318623 1595676219.80 151.5834 60.0005 32.0000 1.9502 1.9521 402.7289 403.2020 0.0737 -1.0000 -1.0000 2318852 1595676219.90 151.5834 60.0005 32.0000 1.9511 1.9530 402.6331 403.1057 0.0737 -1.0000 -1.0000 2318912 1595676220.00 151.5834 60.0005 32.0000 1.9487 1.9506 402.8193 403.2931 0.0738 -1.0000 -1.0000 2318982 1595676220.10 151.5834 60.0005 32.0000 1.9506 1.9525 403.1216 403.5952 0.0736 -1.0000 -1.0000 2319042 1595676220.20 151.3425 60.0005 32.0000 1.9515 1.9534 402.9872 403.4625 0.0739 -1.0000 -1.0000 2319112 1595676220.30 151.3425 60.0005 32.0000 1.9510 1.9529 402.6940 403.1680 0.0738 -1.0000 -1.0000 2319412 1595676220.40 151.3425 60.0005 32.0000 1.9515 1.9534 402.5965 403.0715 0.0740 -1.0000 -1.0000 2319482 1595676220.50 151.3425 60.0005 32.0000 1.9483 1.9502 402.8135 403.2870 0.0737 -1.0000 -1.0000 2319542 1595676220.60 151.3425 60.0005 32.0000 1.9495 1.9514 403.1302 403.6047 0.0739 -1.0000 -1.0000 2319622 1595676220.70 151.3425 60.0005 32.0000 1.9505 1.9524 402.9299 403.4033 0.0737 -1.0000 -1.0000 2319682 1595676220.80 151.5954 60.0005 32.0000 1.9504 1.9523 402.8593 403.3334 0.0737 -1.0000 -1.0000 2319742 1595676220.90 151.5954 60.0005 32.0000 1.9514 1.9533 402.8388 403.3124 0.0738 -1.0000 -1.0000 2319842 1595676221.00 151.5954 60.0005 32.0000 1.9505 1.9524 402.9557 403.4295 0.0738 -1.0000 -1.0000 2319902 1595676221.10 151.5954 60.0005 32.0000 1.9504 1.9523 403.1448 403.6193 0.0739 -1.0000 -1.0000 2319972 1595676221.20 151.5954 60.0005 32.0000 1.9494 1.9513 402.8716 403.3459 0.0738 -1.0000 -1.0000 2320032 1595676221.30 151.6247 60.0005 32.0000 1.9513 1.9532 402.7046 403.1792 0.0739 -1.0000 -1.0000 2320102 1595676221.40 151.6247 60.0005 32.0000 1.9513 1.9532 402.6910 403.1646 0.0738 -1.0000 -1.0000 2320381 1595676221.50 151.6247 60.0005 32.0000 1.9514 1.9533 403.0204 403.4934 0.0736 -1.0000 -1.0000 2320451 1595676221.60 151.6247 60.0005 32.0000 1.9489 1.9508 403.1390 403.6126 0.0737 -1.0000 -1.0000 2320511 1595676221.70 151.6247 60.0005 32.0000 1.9509 1.9528 402.8033 403.2768 0.0737 -1.0000 -1.0000 2320581 1595676221.80 151.6247 60.0005 32.0000 1.9504 1.9523 402.5677 403.0422 0.0739 -1.0000 -1.0000 2320651 1595676221.90 151.6247 60.0005 32.0000 1.9504 1.9523 402.6386 403.1120 0.0738 -1.0000 -1.0000 2321071 1595676222.00 151.6247 60.0005 32.0000 1.9514 1.9533 402.8100 403.2841 0.0739 -1.0000 -1.0000 2321141 1595676222.10 151.6247 60.0005 32.0000 1.9524 1.9543 402.9228 403.3975 0.0738 -1.0000 -1.0000 2321211 1595676222.20 151.5365 60.0005 32.0000 1.9525 1.9544 402.6528 403.1257 0.0738 -1.0000 -1.0000 2321271 1595676222.30 151.7545 60.0005 32.0000 1.9510 1.9528 402.6825 403.1561 0.0738 -1.0000 -1.0000 2321341 1595676222.40 151.7545 60.0005 32.0000 1.9493 1.9512 403.0095 403.4838 0.0738 -1.0000 -1.0000 2321621 1595676222.50 151.7545 60.0005 32.0000 1.9489 1.9508 403.0170 403.4909 0.0738 -1.0000 -1.0000 2321691 1595676222.60 151.7545 60.0005 32.0000 1.9499 1.9518 402.8921 403.3654 0.0737 -1.0000 -1.0000 2321761 1595676222.70 151.5721 60.0005 32.0000 1.9498 1.9517 402.6292 403.1034 0.0739 -1.0000 -1.0000 2321821 1595676222.80 151.2275 60.0005 32.0000 1.9506 1.9525 402.6577 403.1308 0.0736 -1.0000 -1.0000 2321881 1595676222.90 151.2275 60.0005 32.0000 1.9498 1.9517 403.0472 403.5215 0.0739 -1.0000 -1.0000 2321961 1595676223.00 151.2275 60.0005 32.0000 1.9499 1.9518 403.0931 403.5682 0.0738 -1.0000 -1.0000 2322021 1595676223.10 151.2324 60.0005 32.0000 1.9506 1.9525 402.8058 403.2788 0.0736 -1.0000 -1.0000 2322100 1595676223.20 151.4778 60.0005 32.0000 1.9518 1.9536 402.8993 403.3730 0.0738 -1.0000 -1.0000 2322160 1595676223.30 151.4778 60.0005 32.0000 1.9511 1.9530 402.6283 403.1013 0.0736 -1.0000 -1.0000 2322220 1595676223.40 151.4820 60.0005 32.0000 1.9512 1.9531 402.8639 403.3372 0.0738 -1.0000 -1.0000 2322370 1595676223.50 151.5944 60.0005 32.0000 1.9499 1.9518 403.1141 403.5889 0.0739 -1.0000 -1.0000 2322430 1595676223.60 151.5944 60.0005 32.0000 1.9495 1.9513 403.0984 403.5729 0.0739 -1.0000 -1.0000 2322490 1595676223.70 151.5944 60.0005 32.0000 1.9508 1.9527 402.9517 403.4263 0.0739 -1.0000 -1.0000 2322570 1595676223.80 151.5944 60.0005 32.0000 1.9509 1.9528 402.6546 403.1287 0.0738 -1.0000 -1.0000 2322640 1595676223.90 151.5944 60.0005 32.0000 1.9498 1.9516 402.7881 403.2607 0.0735 -1.0000 -1.0000 2322870 1595676224.00 151.3658 60.0005 32.0000 1.9491 1.9510 403.0081 403.4818 0.0738 -1.0000 -1.0000 2322950 1595676224.10 151.3658 60.0005 32.0000 1.9492 1.9511 403.0759 403.5496 0.0737 -1.0000 -1.0000 2323010 1595676224.20 151.3658 60.0005 32.0000 1.9506 1.9525 402.7518 403.2248 0.0737 -1.0000 -1.0000 2323070 1595676224.30 151.3658 60.0005 32.0000 1.9518 1.9537 402.5514 403.0244 0.0737 -1.0000 -1.0000 2323140 1595676224.40 151.3658 60.0005 32.0000 1.9509 1.9528 402.9383 403.4125 0.0739 -1.0000 -1.0000 2323980 1595676224.50 151.3658 60.0005 32.0000 1.9499 1.9518 403.0885 403.5617 0.0736 -1.0000 -1.0000 2324050 1595676224.60 151.7419 60.0004 32.0000 1.9526 1.9545 403.0197 403.4939 0.0738 -1.0000 -1.0000 2324120 1595676224.70 151.7419 60.0004 32.0000 1.9525 1.9544 402.8637 403.3374 0.0737 -1.0000 -1.0000 2324179 1595676224.80 151.7419 60.0004 32.0000 1.9525 1.9543 402.6626 403.1367 0.0737 -1.0000 -1.0000 2324249 1595676224.90 151.7419 60.0004 32.0000 1.9482 1.9501 402.8468 403.3199 0.0738 -1.0000 -1.0000 2324319 1595676225.00 151.7419 60.0004 32.0000 1.9495 1.9513 402.9687 403.4420 0.0737 -1.0000 -1.0000 2324379 1595676225.10 151.7419 60.0004 32.0000 1.9488 1.9507 402.9771 403.4516 0.0738 -1.0000 -1.0000 2324459 1595676225.20 151.7419 60.0004 32.0000 1.9494 1.9512 402.9559 403.4296 0.0737 -1.0000 -1.0000 2324519 1595676225.30 151.7419 60.0004 32.0000 1.9508 1.9527 402.7300 403.2019 0.0735 -1.0000 -1.0000 2324589 1595676225.40 151.7419 60.0004 32.0000 1.9499 1.9518 402.9303 403.4031 0.0736 -1.0000 -1.0000 2324659 1595676225.50 151.7419 60.0004 32.0000 1.9487 1.9506 403.1387 403.6121 0.0737 -1.0000 -1.0000 2324719 1595676225.60 151.6480 60.0004 32.0000 1.9501 1.9520 402.8851 403.3610 0.0740 -1.0000 -1.0000 2324779 1595676225.70 151.6090 60.0004 32.0000 1.9508 1.9527 402.4898 402.9631 0.0738 -1.0000 -1.0000 2324859 1595676225.80 151.6090 60.0004 32.0000 1.9521 1.9540 402.6052 403.0794 0.0739 -1.0000 -1.0000 2324929 1595676225.90 151.6090 60.0004 32.0000 1.9512 1.9531 402.8583 403.3321 0.0737 -1.0000 -1.0000 2324989 1595676226.00 151.6090 60.0004 32.0000 1.9508 1.9527 403.1071 403.5810 0.0738 -1.0000 -1.0000 2325059 1595676226.10 151.6090 60.0004 32.0000 1.9503 1.9522 403.0601 403.5344 0.0738 -1.0000 -1.0000 2325119 1595676226.20 151.6090 60.0004 32.0000 1.9507 1.9526 402.9233 403.3972 0.0738 -1.0000 -1.0000 2325189 1595676226.30 151.5933 60.0004 32.0000 1.9510 1.9528 402.6577 403.1305 0.0737 -1.0000 -1.0000 2325259 1595676226.40 151.4586 60.0004 32.0000 1.9480 1.9499 403.0633 403.5379 0.0738 -1.0000 -1.0000 2325319 1595676226.50 151.4586 60.0004 32.0000 1.9482 1.9501 402.9583 403.4320 0.0737 -1.0000 -1.0000 2325609 1595676226.60 151.4586 60.0004 32.0000 1.9500 1.9519 402.9838 403.4582 0.0738 -1.0000 -1.0000 2325689 1595676226.70 151.4586 60.0004 32.0000 1.9516 1.9535 402.7382 403.2119 0.0738 -1.0000 -1.0000 2325749 1595676226.80 151.4586 60.0004 32.0000 1.9504 1.9523 402.6920 403.1660 0.0738 -1.0000 -1.0000 2325809 1595676226.90 151.5109 60.0004 32.0000 1.9491 1.9509 402.9649 403.4375 0.0735 -1.0000 -1.0000 2325888 1595676227.00 151.5109 60.0004 32.0000 1.9503 1.9521 402.8827 403.3553 0.0737 -1.0000 -1.0000 2326648 1595676227.10 151.5109 60.0004 32.0000 1.9522 1.9541 402.8013 403.2760 0.0740 -1.0000 -1.0000 2326718 1595676227.20 151.5109 60.0004 32.0000 1.9510 1.9529 402.5636 403.0371 0.0738 -1.0000 -1.0000 2326788 1595676227.30 151.5109 60.0004 32.0000 1.9499 1.9518 402.8979 403.3722 0.0737 -1.0000 -1.0000 2326848 1595676227.40 151.5068 60.0004 32.0000 1.9502 1.9520 403.2035 403.6772 0.0737 -1.0000 -1.0000 2326918 1595676227.50 151.4653 60.0004 32.0000 1.9500 1.9519 402.8880 403.3623 0.0738 -1.0000 -1.0000 2327018 1595676227.60 151.4653 60.0004 32.0000 1.9516 1.9535 402.6578 403.1314 0.0738 -1.0000 -1.0000 2327078 1595676227.70 151.4653 60.0004 32.0000 1.9501 1.9520 402.6157 403.0899 0.0739 -1.0000 -1.0000 2327148 1595676227.80 151.4653 60.0004 32.0000 1.9499 1.9518 403.0114 403.4854 0.0738 -1.0000 -1.0000 2327218 1595676227.90 151.4653 60.0004 32.0000 1.9500 1.9519 403.0432 403.5167 0.0737 -1.0000 -1.0000 2327278 1595676228.00 151.5821 60.0004 32.0000 1.9504 1.9523 402.9540 403.4270 0.0736 -1.0000 -1.0000 2327378 1595676228.10 151.5821 60.0004 32.0000 1.9521 1.9540 402.7398 403.2129 0.0738 -1.0000 -1.0000 2327448 1595676228.20 151.5821 60.0004 32.0000 1.9514 1.9533 402.7750 403.2492 0.0738 -1.0000 -1.0000 2327508 1595676228.30 151.5821 60.0004 32.0000 1.9518 1.9537 402.9819 403.4552 0.0737 -1.0000 -1.0000 2327588 1595676228.40 151.5821 60.0004 32.0000 1.9523 1.9542 403.0636 403.5376 0.0737 -1.0000 -1.0000 2327648 1595676228.50 151.5062 60.0004 32.0000 1.9523 1.9542 403.0530 403.5266 0.0737 -1.0000 -1.0000 2327708 1595676228.60 151.2974 60.0004 32.0000 1.9512 1.9530 402.5817 403.0553 0.0738 -1.0000 -1.0000 2327777 1595676228.70 151.2974 60.0004 32.0000 1.9512 1.9531 402.7208 403.1941 0.0737 -1.0000 -1.0000 2327838 1595676228.80 151.2974 60.0004 32.0000 1.9515 1.9534 402.9519 403.4254 0.0737 -1.0000 -1.0000 2327907 1595676228.90 151.2974 60.0004 32.0000 1.9527 1.9546 402.9913 403.4641 0.0737 -1.0000 -1.0000 2327987 1595676229.00 151.2974 60.0004 32.0000 1.9517 1.9536 402.7149 403.1889 0.0739 -1.0000 -1.0000 2328047 1595676229.10 151.2974 60.0004 32.0000 1.9503 1.9522 402.4043 402.8766 0.0737 -1.0000 -1.0000 2328327 1595676229.20 151.2974 60.0004 32.0000 1.9515 1.9533 402.3272 402.8002 0.0738 -1.0000 -1.0000 2328397 1595676229.30 151.2974 60.0004 32.0000 1.9508 1.9527 402.6872 403.1599 0.0736 -1.0000 -1.0000 2328457 1595676229.40 151.2974 60.0004 32.0000 1.9511 1.9530 403.0056 403.4792 0.0738 -1.0000 -1.0000 2328527 1595676229.50 151.2974 60.0004 32.0000 1.9518 1.9537 402.9721 403.4466 0.0739 -1.0000 -1.0000 2328607 1595676229.60 151.5610 60.0022 32.0000 1.9521 1.9540 402.9474 403.4212 0.0737 -1.0000 -1.0000 2328787 1595676229.70 151.5833 60.0023 32.0000 1.9521 1.9540 402.7170 403.1890 0.0737 -1.0000 -1.0000 2328857 1595676229.80 151.5833 60.0023 32.0000 1.9514 1.9532 402.9291 403.4036 0.0738 -1.0000 -1.0000 2328917 1595676229.90 151.5833 60.0023 32.0000 1.9499 1.9518 402.9804 403.4546 0.0738 -1.0000 -1.0000 2328987 1595676230.00 151.5833 60.0023 32.0000 1.9525 1.9544 402.8330 403.3072 0.0739 -1.0000 -1.0000 2329067 1595676230.10 151.5833 60.0023 32.0000 1.9528 1.9547 402.6380 403.1128 0.0740 -1.0000 -1.0000 2329397 1595676230.20 151.5833 60.0023 32.0000 1.9534 1.9553 402.7374 403.2121 0.0739 -1.0000 -1.0000 2329457 1595676230.30 151.5833 60.0023 32.0000 1.9521 1.9539 402.8274 403.3009 0.0737 -1.0000 -1.0000 2329537 1595676230.40 151.2810 60.0023 32.0000 1.9509 1.9528 402.8882 403.3622 0.0738 -1.0000 -1.0000 2329607 1595676230.50 151.2810 60.0023 32.0000 1.9521 1.9540 402.7493 403.2228 0.0737 -1.0000 -1.0000 2329666 1595676230.60 151.2810 60.0023 32.0000 1.9531 1.9550 402.6964 403.1696 0.0738 -1.0000 -1.0000 2329817 1595676230.70 151.2810 60.0023 32.0000 1.9521 1.9540 402.5000 402.9725 0.0736 -1.0000 -1.0000 2329876 1595676230.80 151.2810 60.0023 32.0000 1.9507 1.9526 402.9526 403.4256 0.0736 -1.0000 -1.0000 2329936 1595676230.90 151.5573 60.0023 32.0000 1.9514 1.9533 402.9412 403.4151 0.0738 -1.0000 -1.0000 2330006 1595676231.00 151.5573 60.0023 32.0000 1.9525 1.9544 402.7026 403.1771 0.0740 -1.0000 -1.0000 2330076 1595676231.10 151.5573 60.0023 32.0000 1.9528 1.9547 402.5547 403.0292 0.0738 -1.0000 -1.0000 2330576 1595676231.20 151.5573 60.0023 32.0000 1.9519 1.9537 402.5325 403.0051 0.0736 -1.0000 -1.0000 2330636 1595676231.30 151.5573 60.0023 32.0000 1.9496 1.9515 402.8955 403.3690 0.0738 -1.0000 -1.0000 2330696 1595676231.40 151.4823 60.0023 32.0000 1.9502 1.9521 402.9855 403.4601 0.0739 -1.0000 -1.0000 2330766 1595676231.50 151.2758 60.0023 32.0000 1.9505 1.9524 402.7249 403.1980 0.0737 -1.0000 -1.0000 2330836 1595676231.60 151.2758 60.0023 32.0000 1.9503 1.9522 402.5390 403.0112 0.0735 -1.0000 -1.0000 2330906 1595676231.70 151.2758 60.0023 32.0000 1.9515 1.9534 402.3795 402.8528 0.0737 -1.0000 -1.0000 2331036 1595676231.80 151.2758 60.0023 32.0000 1.9519 1.9538 402.5595 403.0315 0.0736 -1.0000 -1.0000 2331096 1595676231.90 151.2758 60.0023 32.0000 1.9507 1.9526 402.9239 403.3969 0.0736 -1.0000 -1.0000 2331166 1595676232.00 151.3094 60.0023 32.0000 1.9525 1.9544 402.8026 403.2763 0.0738 -1.0000 -1.0000 2331236 1595676232.10 151.6534 60.0023 32.0000 1.9524 1.9543 402.5418 403.0157 0.0739 -1.0000 -1.0000 2331296 1595676232.20 151.6534 60.0023 32.0000 1.9520 1.9539 402.7373 403.2108 0.0737 -1.0000 -1.0000 2331545 1595676232.30 151.6534 60.0023 32.0000 1.9506 1.9525 402.9226 403.3976 0.0740 -1.0000 -1.0000 2331626 1595676232.40 151.6534 60.0023 32.0000 1.9513 1.9532 402.9442 403.4173 0.0735 -1.0000 -1.0000 2331685 1595676232.50 151.6534 60.0023 32.0000 1.9522 1.9541 402.8125 403.2856 0.0737 -1.0000 -1.0000 2331745 1595676232.60 151.5397 60.0023 32.0000 1.9516 1.9535 402.5432 403.0157 0.0736 -1.0000 -1.0000 2331816 1595676232.70 151.5397 60.0023 32.0000 1.9528 1.9547 402.4821 402.9557 0.0738 -1.0000 -1.0000 2332525 1595676232.80 151.5397 60.0023 32.0000 1.9519 1.9538 402.5466 403.0186 0.0736 -1.0000 -1.0000 2332705 1595676232.90 151.5397 60.0023 32.0000 1.9510 1.9529 402.7471 403.2207 0.0738 -1.0000 -1.0000 2332815 1595676233.00 151.5397 60.0023 32.0000 1.9510 1.9529 402.6717 403.1457 0.0738 -1.0000 -1.0000 2332885 1595676233.10 151.5397 60.0023 32.0000 1.9499 1.9517 402.6815 403.1547 0.0736 -1.0000 -1.0000 2332955 1595676233.20 151.4135 60.0023 32.0000 1.9522 1.9541 402.5184 402.9913 0.0738 -1.0000 -1.0000 2333015 1595676233.30 151.2912 60.0023 32.0000 1.9505 1.9523 402.6925 403.1651 0.0736 -1.0000 -1.0000 2333085 1595676233.40 151.2912 60.0023 32.0000 1.9511 1.9530 402.8042 403.2776 0.0738 -1.0000 -1.0000 2333155 1595676233.50 151.2912 60.0023 32.0000 1.9501 1.9520 402.9373 403.4118 0.0739 -1.0000 -1.0000 2333215 1595676233.60 151.2912 60.0023 32.0000 1.9512 1.9531 402.9478 403.4230 0.0739 -1.0000 -1.0000 2333275 1595676233.70 151.2912 60.0023 32.0000 1.9514 1.9533 402.7170 403.1909 0.0738 -1.0000 -1.0000 2333355 1595676233.80 151.3257 60.0023 32.0000 1.9512 1.9531 402.4439 402.9175 0.0738 -1.0000 -1.0000 2333415 1595676233.90 151.3257 60.0023 32.0000 1.9523 1.9542 402.4311 402.9047 0.0737 -1.0000 -1.0000 2333474 1595676234.00 151.3257 60.0023 32.0000 1.9511 1.9529 402.7795 403.2526 0.0738 -1.0000 -1.0000 2333554 1595676234.10 151.3257 60.0023 32.0000 1.9508 1.9526 402.8250 403.2990 0.0738 -1.0000 -1.0000 2333614 1595676234.20 151.3257 60.0023 32.0000 1.9523 1.9542 402.5811 403.0544 0.0737 -1.0000 -1.0000 2333674 1595676234.30 151.3388 60.0017 32.0000 1.9534 1.9553 402.5839 403.0569 0.0737 -1.0000 -1.0000 2333754 1595676234.40 151.3600 60.0006 32.0000 1.9522 1.9541 402.8652 403.3395 0.0739 -1.0000 -1.0000 2333814 1595676234.50 151.3600 60.0006 32.0000 1.9521 1.9540 402.9462 403.4200 0.0738 -1.0000 -1.0000 2333884 1595676234.60 151.3600 60.0006 32.0000 1.9513 1.9531 403.0104 403.4844 0.0737 -1.0000 -1.0000 2333954 1595676234.70 151.3600 60.0006 32.0000 1.9515 1.9534 403.0616 403.5358 0.0739 -1.0000 -1.0000 2334024 1595676234.80 151.3600 60.0006 32.0000 1.9507 1.9526 402.6038 403.0777 0.0737 -1.0000 -1.0000 2334084 1595676234.90 151.3600 60.0006 32.0000 1.9533 1.9551 402.5051 402.9774 0.0736 -1.0000 -1.0000 2334154 1595676235.00 151.3600 60.0006 32.0000 1.9527 1.9546 402.7802 403.2541 0.0739 -1.0000 -1.0000 2334214 1595676235.10 151.3600 60.0006 32.0000 1.9519 1.9538 402.9952 403.4704 0.0740 -1.0000 -1.0000 2334294 1595676235.20 151.3600 60.0006 32.0000 1.9527 1.9546 402.8625 403.3356 0.0737 -1.0000 -1.0000 2334354 1595676235.30 151.3600 60.0006 32.0000 1.9529 1.9548 402.6328 403.1071 0.0739 -1.0000 -1.0000 2334804 1595676235.40 151.3600 60.0006 32.0000 1.9511 1.9530 402.7139 403.1879 0.0738 -1.0000 -1.0000 2334884 1595676235.50 151.4205 60.0006 32.0000 1.9510 1.9529 402.8282 403.3020 0.0738 -1.0000 -1.0000 2334944 1595676235.60 151.7781 60.0006 32.0000 1.9511 1.9530 403.1676 403.6417 0.0738 -1.0000 -1.0000 2335004 1595676235.70 151.7781 60.0006 32.0000 1.9522 1.9541 403.1164 403.5909 0.0738 -1.0000 -1.0000 2335084 1595676235.80 151.7781 60.0006 32.0000 1.9522 1.9541 402.9056 403.3796 0.0739 -1.0000 -1.0000 2335144 1595676235.90 151.7781 60.0006 32.0000 1.9534 1.9553 402.6015 403.0756 0.0738 -1.0000 -1.0000 2335204 1595676236.00 151.7781 60.0006 32.0000 1.9520 1.9539 402.6953 403.1687 0.0738 -1.0000 -1.0000 2335274 1595676236.10 151.7781 60.0006 32.0000 1.9509 1.9528 403.0484 403.5226 0.0737 -1.0000 -1.0000 2335344 1595676236.20 151.7781 60.0006 32.0000 1.9494 1.9512 402.6377 403.1110 0.0738 -1.0000 -1.0000 2335403 1595676236.30 151.7781 60.0006 32.0000 1.9522 1.9541 402.5507 403.0257 0.0740 -1.0000 -1.0000 2335473 1595676236.40 151.7781 60.0006 32.0000 1.9498 1.9517 402.5885 403.0618 0.0737 -1.0000 -1.0000 2335533 1595676236.50 151.2746 60.0006 32.0000 1.9507 1.9526 402.9717 403.4447 0.0737 -1.0000 -1.0000 2335604 1595676236.60 151.2746 60.0006 32.0000 1.9485 1.9504 402.9080 403.3828 0.0739 -1.0000 -1.0000 2335673 1595676236.70 151.2746 60.0006 32.0000 1.9519 1.9538 402.9764 403.4514 0.0740 -1.0000 -1.0000 2335733 1595676236.80 151.6084 60.0006 32.0000 1.9526 1.9545 402.8954 403.3705 0.0740 -1.0000 -1.0000 2335803 1595676236.90 151.6084 60.0006 32.0000 1.9520 1.9539 402.5989 403.0729 0.0738 -1.0000 -1.0000 2335873 1595676237.00 151.6084 60.0006 32.0000 1.9507 1.9526 402.7826 403.2566 0.0739 -1.0000 -1.0000 2335933 1595676237.10 151.6084 60.0006 32.0000 1.9504 1.9523 402.9587 403.4333 0.0738 -1.0000 -1.0000 2336003 1595676237.20 151.6084 60.0006 32.0000 1.9501 1.9520 403.0752 403.5497 0.0739 -1.0000 -1.0000 2336073 1595676237.30 151.6084 60.0006 32.0000 1.9521 1.9540 402.6232 403.0970 0.0738 -1.0000 -1.0000 2336303 1595676237.40 151.6084 60.0006 32.0000 1.9515 1.9534 402.7060 403.1798 0.0738 -1.0000 -1.0000 2336373 1595676237.50 151.6084 60.0006 32.0000 1.9510 1.9529 402.6192 403.0918 0.0736 -1.0000 -1.0000 2336433 1595676237.60 151.4570 60.0006 32.0000 1.9494 1.9513 403.0665 403.5412 0.0739 -1.0000 -1.0000 2336503 1595676237.70 151.2826 60.0006 32.0000 1.9494 1.9513 402.9825 403.4562 0.0737 -1.0000 -1.0000 2336573 1595676237.80 151.2826 60.0006 32.0000 1.9491 1.9510 402.7740 403.2478 0.0738 -1.0000 -1.0000 2337033 1595676237.90 151.2826 60.0006 32.0000 1.9523 1.9542 402.7905 403.2634 0.0737 -1.0000 -1.0000 2337093 1595676238.00 151.3125 60.0006 32.0000 1.9519 1.9538 402.5701 403.0436 0.0738 -1.0000 -1.0000 2337173 1595676238.10 151.4948 60.0006 32.0000 1.9516 1.9535 403.0329 403.5055 0.0736 -1.0000 -1.0000 2337233 1595676238.20 151.4948 60.0006 32.0000 1.9494 1.9513 403.0394 403.5134 0.0738 -1.0000 -1.0000 2337293 1595676238.30 151.4948 60.0006 32.0000 1.9500 1.9519 403.0033 403.4771 0.0738 -1.0000 -1.0000 2337362 1595676238.40 151.4948 60.0006 32.0000 1.9505 1.9524 402.6397 403.1136 0.0739 -1.0000 -1.0000 2338172 1595676238.50 151.4948 60.0006 32.0000 1.9491 1.9510 402.8393 403.3131 0.0737 -1.0000 -1.0000 2338232 1595676238.60 151.5390 60.0006 32.0000 1.9499 1.9517 402.8789 403.3521 0.0737 -1.0000 -1.0000 2338302 1595676238.70 151.5390 60.0006 32.0000 1.9494 1.9513 402.9512 403.4236 0.0735 -1.0000 -1.0000 2338362 1595676238.80 151.5390 60.0006 32.0000 1.9515 1.9534 402.7590 403.2316 0.0737 -1.0000 -1.0000 2338432 1595676238.90 151.5390 60.0006 32.0000 1.9518 1.9537 402.8064 403.2796 0.0738 -1.0000 -1.0000 2338502 1595676239.00 151.5390 60.0006 32.0000 1.9522 1.9541 402.6408 403.1146 0.0737 -1.0000 -1.0000 2338562 1595676239.10 151.4272 60.0006 32.0000 1.9507 1.9526 403.0506 403.5246 0.0738 -1.0000 -1.0000 2338632 1595676239.20 151.3885 60.0006 32.0000 1.9504 1.9523 403.1101 403.5850 0.0739 -1.0000 -1.0000 2338702 1595676239.30 151.3885 60.0006 32.0000 1.9501 1.9520 403.0358 403.5106 0.0739 -1.0000 -1.0000 2338762 1595676239.40 151.3885 60.0006 32.0000 1.9510 1.9528 402.8197 403.2920 0.0736 -1.0000 -1.0000 2339052 1595676239.50 151.3885 60.0006 32.0000 1.9493 1.9512 403.0235 403.4976 0.0737 -1.0000 -1.0000 2339132 1595676239.60 151.3885 60.0006 32.0000 1.9501 1.9519 402.9525 403.4262 0.0738 -1.0000 -1.0000 2339202 1595676239.70 151.3812 59.9998 32.0000 1.9506 1.9525 403.0363 403.5098 0.0737 -1.0000 -1.0000 2339271 1595676239.80 151.3812 59.9998 32.0000 1.9523 1.9542 402.7840 403.2581 0.0738 -1.0000 -1.0000 2339331 1595676239.90 151.3812 59.9998 32.0000 1.9524 1.9543 402.7449 403.2182 0.0737 -1.0000 -1.0000 2339391 1595676240.00 151.3812 59.9998 32.0000 1.9513 1.9532 402.7198 403.1933 0.0738 -1.0000 -1.0000 2339471 1595676240.10 151.3812 59.9998 32.0000 1.9498 1.9517 403.0243 403.4985 0.0739 -1.0000 -1.0000 2339531 1595676240.20 151.3812 59.9998 32.0000 1.9501 1.9520 403.0951 403.5699 0.0739 -1.0000 -1.0000 2339591 1595676240.30 151.3812 59.9998 32.0000 1.9514 1.9533 402.8095 403.2832 0.0738 -1.0000 -1.0000 2339671 1595676240.40 151.3812 59.9998 32.0000 1.9513 1.9531 402.5630 403.0359 0.0737 -1.0000 -1.0000 2339851 1595676240.50 151.3812 59.9998 32.0000 1.9502 1.9521 402.6771 403.1507 0.0738 -1.0000 -1.0000 2339911 1595676240.60 151.3812 59.9998 32.0000 1.9494 1.9513 403.0478 403.5211 0.0736 -1.0000 -1.0000 2339981 1595676240.70 151.3812 59.9998 32.0000 1.9499 1.9518 402.9968 403.4702 0.0738 -1.0000 -1.0000 2340041 1595676240.80 151.3812 59.9998 32.0000 1.9508 1.9526 402.7604 403.2345 0.0739 -1.0000 -1.0000 2340121 1595676240.90 151.6977 59.9998 32.0000 1.9517 1.9536 402.7066 403.1816 0.0740 -1.0000 -1.0000 2340191 1595676241.00 151.6977 59.9998 32.0000 1.9503 1.9522 402.9016 403.3754 0.0738 -1.0000 -1.0000 2340261 1595676241.10 151.6977 59.9998 32.0000 1.9502 1.9521 403.1914 403.6661 0.0738 -1.0000 -1.0000 2340351 1595676241.20 151.6977 59.9998 32.0000 1.9505 1.9524 403.0819 403.5566 0.0739 -1.0000 -1.0000 2340421 1595676241.30 151.6977 59.9998 32.0000 1.9513 1.9532 402.7949 403.2677 0.0736 -1.0000 -1.0000 2340481 1595676241.40 151.6977 59.9998 32.0000 1.9530 1.9549 402.6320 403.1051 0.0738 -1.0000 -1.0000 2340551 1595676241.50 151.4936 59.9998 32.0000 1.9518 1.9537 402.8934 403.3678 0.0739 -1.0000 -1.0000 2340611 1595676241.60 151.4936 59.9998 32.0000 1.9502 1.9521 402.9220 403.3961 0.0738 -1.0000 -1.0000 2340681 1595676241.70 151.4936 59.9998 32.0000 1.9514 1.9533 402.9756 403.4502 0.0740 -1.0000 -1.0000 2340751 1595676241.80 151.4936 59.9998 32.0000 1.9515 1.9534 402.6755 403.1496 0.0739 -1.0000 -1.0000 2340811 1595676241.90 151.4936 59.9998 32.0000 1.9505 1.9524 402.6407 403.1148 0.0739 -1.0000 -1.0000 2340881 1595676242.00 151.4729 59.9998 32.0000 1.9511 1.9530 403.1010 403.5750 0.0737 -1.0000 -1.0000 2340951 1595676242.10 151.4658 59.9998 32.0000 1.9507 1.9526 403.0629 403.5384 0.0740 -1.0000 -1.0000 2341011 1595676242.20 151.4658 59.9998 32.0000 1.9522 1.9541 402.8944 403.3679 0.0737 -1.0000 -1.0000 2341070 1595676242.30 151.4658 59.9998 32.0000 1.9508 1.9527 402.5262 403.0008 0.0739 -1.0000 -1.0000 2341150 1595676242.40 151.4658 59.9998 32.0000 1.9513 1.9532 402.7393 403.2128 0.0738 -1.0000 -1.0000 2341211 1595676242.50 151.4658 59.9998 32.0000 1.9502 1.9521 402.8153 403.2904 0.0741 -1.0000 -1.0000 2341610 1595676242.60 151.3993 59.9998 32.0000 1.9490 1.9508 403.0296 403.5031 0.0738 -1.0000 -1.0000 2341680 1595676242.70 151.3993 59.9998 32.0000 1.9489 1.9508 402.9233 403.3974 0.0738 -1.0000 -1.0000 2341740 1595676242.80 151.3993 59.9998 32.0000 1.9511 1.9530 402.7947 403.2694 0.0740 -1.0000 -1.0000 2341801 1595676242.90 151.3993 59.9998 32.0000 1.9507 1.9526 402.7978 403.2726 0.0738 -1.0000 -1.0000 2341880 1595676243.00 151.3993 59.9998 32.0000 1.9510 1.9529 402.6680 403.1419 0.0740 -1.0000 -1.0000 2342110 1595676243.10 151.3993 59.9998 32.0000 1.9509 1.9528 402.8329 403.3065 0.0737 -1.0000 -1.0000 2342190 1595676243.20 151.4265 59.9998 32.0000 1.9492 1.9511 403.0793 403.5532 0.0738 -1.0000 -1.0000 2342250 1595676243.30 151.4265 59.9998 32.0000 1.9507 1.9526 403.1196 403.5949 0.0740 -1.0000 -1.0000 2342320 1595676243.40 151.4265 59.9998 32.0000 1.9474 1.9493 403.1120 403.5854 0.0737 -1.0000 -1.0000 2342390 1595676243.50 151.4265 59.9998 32.0000 1.9515 1.9534 402.6763 403.1497 0.0738 -1.0000 -1.0000 2342620 1595676243.60 151.4265 59.9998 32.0000 1.9520 1.9539 402.5955 403.0700 0.0739 -1.0000 -1.0000 2342680 1595676243.70 151.6803 59.9998 32.0000 1.9515 1.9534 402.6071 403.0814 0.0740 -1.0000 -1.0000 2342750 1595676243.80 151.6803 59.9998 32.0000 1.9506 1.9525 402.9824 403.4563 0.0736 -1.0000 -1.0000 2342820 1595676243.90 151.6803 59.9998 32.0000 1.9503 1.9522 403.0746 403.5491 0.0739 -1.0000 -1.0000 2342880 1595676244.00 151.6803 59.9998 32.0000 1.9506 1.9525 402.9405 403.4149 0.0739 -1.0000 -1.0000 2343070 1595676244.10 151.6803 59.9998 32.0000 1.9510 1.9529 402.7989 403.2733 0.0739 -1.0000 -1.0000 2343130 1595676244.20 151.6354 59.9998 32.0000 1.9490 1.9509 402.8622 403.3356 0.0737 -1.0000 -1.0000 2343200 1595676244.30 151.6154 59.9998 32.0000 1.9487 1.9505 403.0753 403.5487 0.0737 -1.0000 -1.0000 2343270 1595676244.40 151.6154 59.9998 32.0000 1.9485 1.9504 403.0709 403.5438 0.0736 -1.0000 -1.0000 2343330 1595676244.50 151.6154 59.9998 32.0000 1.9527 1.9546 402.8467 403.3204 0.0739 -1.0000 -1.0000 2343560 1595676244.60 151.6154 59.9998 32.0000 1.9523 1.9542 402.7221 403.1966 0.0739 -1.0000 -1.0000 2343630 1595676244.70 151.6154 59.9998 32.0000 1.9518 1.9537 402.9681 403.4404 0.0737 -1.0000 -1.0000 2343690 1595676244.80 151.6451 59.9996 32.0000 1.9487 1.9506 402.9748 403.4493 0.0738 -1.0000 -1.0000 2343760 1595676244.90 151.6566 59.9996 32.0000 1.9508 1.9527 402.9710 403.4454 0.0739 -1.0000 -1.0000 2343830 1595676245.00 151.6566 59.9996 32.0000 1.9522 1.9541 402.6974 403.1735 0.0741 -1.0000 -1.0000 2344599 1595676245.10 151.6566 59.9996 32.0000 1.9525 1.9543 402.6371 403.1106 0.0737 -1.0000 -1.0000 2344669 1595676245.20 151.6566 59.9996 32.0000 1.9517 1.9536 402.7333 403.2081 0.0739 -1.0000 -1.0000 2344739 1595676245.30 151.6566 59.9996 32.0000 1.9508 1.9527 403.0609 403.5353 0.0739 -1.0000 -1.0000 2344799 1595676245.40 151.5460 59.9996 32.0000 1.9489 1.9508 402.9615 403.4366 0.0740 -1.0000 -1.0000 2344869 1595676245.50 151.5460 59.9996 32.0000 1.9507 1.9526 402.9087 403.3835 0.0739 -1.0000 -1.0000 2344929 1595676245.60 151.5460 59.9996 32.0000 1.9533 1.9552 402.5310 403.0049 0.0738 -1.0000 -1.0000 2344999 1595676245.70 151.5460 59.9996 32.0000 1.9526 1.9545 402.6220 403.0957 0.0739 -1.0000 -1.0000 2345069 1595676245.80 151.5460 59.9996 32.0000 1.9508 1.9527 402.7690 403.2445 0.0741 -1.0000 -1.0000 2345139 1595676245.90 151.5126 59.9996 32.0000 1.9510 1.9529 402.9745 403.4496 0.0739 -1.0000 -1.0000 2345199 1595676246.00 151.5022 59.9996 32.0000 1.9514 1.9533 402.8035 403.2775 0.0739 -1.0000 -1.0000 2345269 1595676246.10 151.5022 59.9996 32.0000 1.9530 1.9549 402.6357 403.1100 0.0738 -1.0000 -1.0000 2345339 1595676246.20 151.5022 59.9996 32.0000 1.9538 1.9557 402.7625 403.2355 0.0737 -1.0000 -1.0000 2345399 1595676246.30 151.5022 59.9996 32.0000 1.9503 1.9522 402.8192 403.2934 0.0739 -1.0000 -1.0000 2345469 1595676246.40 151.5022 59.9996 32.0000 1.9497 1.9516 403.0641 403.5395 0.0739 -1.0000 -1.0000 2345529 1595676246.50 151.6154 59.9996 32.0000 1.9508 1.9527 402.9262 403.4006 0.0738 -1.0000 -1.0000 2345589 1595676246.60 151.6154 59.9996 32.0000 1.9519 1.9537 402.7656 403.2393 0.0738 -1.0000 -1.0000 2345789 1595676246.70 151.6154 59.9996 32.0000 1.9527 1.9546 402.6364 403.1100 0.0738 -1.0000 -1.0000 2345849 1595676246.80 151.6154 59.9996 32.0000 1.9508 1.9526 402.7734 403.2471 0.0738 -1.0000 -1.0000 2345919 1595676246.90 151.6154 59.9996 32.0000 1.9515 1.9534 402.9432 403.4178 0.0739 -1.0000 -1.0000 2345988 1595676247.00 151.6154 59.9996 32.0000 1.9506 1.9525 403.1173 403.5931 0.0740 -1.0000 -1.0000 2346048 1595676247.10 151.2693 59.9996 32.0000 1.9514 1.9533 402.6418 403.1159 0.0739 -1.0000 -1.0000 2346818 1595676247.20 151.2172 59.9996 32.0000 1.9520 1.9538 402.5536 403.0273 0.0738 -1.0000 -1.0000 2346878 1595676247.30 151.2172 59.9996 32.0000 1.9504 1.9523 402.6963 403.1697 0.0737 -1.0000 -1.0000 2346958 1595676247.40 151.2172 59.9996 32.0000 1.9501 1.9520 402.9196 403.3918 0.0736 -1.0000 -1.0000 2347048 1595676247.50 151.2172 59.9996 32.0000 1.9517 1.9536 402.8046 403.2782 0.0738 -1.0000 -1.0000 2347108 1595676247.60 151.2293 59.9996 32.0000 1.9530 1.9548 402.6627 403.1370 0.0739 -1.0000 -1.0000 2347288 1595676247.70 151.5790 59.9996 32.0000 1.9536 1.9555 402.5116 402.9859 0.0740 -1.0000 -1.0000 2347358 1595676247.80 151.5790 59.9996 32.0000 1.9520 1.9539 402.5610 403.0350 0.0739 -1.0000 -1.0000 2347418 1595676247.90 151.5790 59.9996 32.0000 1.9515 1.9534 402.8078 403.2823 0.0739 -1.0000 -1.0000 2347478 1595676248.00 151.5790 59.9996 32.0000 1.9503 1.9522 402.8937 403.3681 0.0738 -1.0000 -1.0000 2347558 1595676248.10 151.5790 59.9996 32.0000 1.9515 1.9534 402.8022 403.2756 0.0738 -1.0000 -1.0000 2347628 1595676248.20 151.3184 59.9996 32.0000 1.9517 1.9536 402.6097 403.0834 0.0736 -1.0000 -1.0000 2347688 1595676248.30 151.2842 59.9996 32.0000 1.9527 1.9546 402.9913 403.4646 0.0738 -1.0000 -1.0000 2347758 1595676248.40 151.2842 59.9996 32.0000 1.9509 1.9528 402.9542 403.4277 0.0738 -1.0000 -1.0000 2347828 1595676248.50 151.2842 59.9996 32.0000 1.9513 1.9532 402.8756 403.3498 0.0739 -1.0000 -1.0000 2347887 1595676248.60 151.2842 59.9996 32.0000 1.9539 1.9558 402.5770 403.0512 0.0739 -1.0000 -1.0000 2347957 1595676248.70 151.3237 59.9996 32.0000 1.9545 1.9564 402.5860 403.0602 0.0738 -1.0000 -1.0000 2348017 1595676248.80 151.5226 59.9996 32.0000 1.9527 1.9546 402.5879 403.0617 0.0739 -1.0000 -1.0000 2348087 1595676248.90 151.5326 59.9996 32.0000 1.9508 1.9527 403.0919 403.5669 0.0739 -1.0000 -1.0000 2348157 1595676249.00 151.4644 59.9996 32.0000 1.9506 1.9525 403.0446 403.5182 0.0737 -1.0000 -1.0000 2348217 1595676249.10 151.4644 59.9996 32.0000 1.9509 1.9528 402.8522 403.3250 0.0737 -1.0000 -1.0000 2348307 1595676249.20 151.4644 59.9996 32.0000 1.9521 1.9540 402.6646 403.1387 0.0738 -1.0000 -1.0000 2348367 1595676249.30 151.4644 59.9996 32.0000 1.9507 1.9526 402.8762 403.3495 0.0736 -1.0000 -1.0000 2348437 1595676249.40 151.4644 59.9996 32.0000 1.9507 1.9526 402.9666 403.4409 0.0739 -1.0000 -1.0000 2348507 1595676249.50 151.4644 59.9996 32.0000 1.9512 1.9531 402.9346 403.4085 0.0737 -1.0000 -1.0000 2348567 1595676249.60 151.4644 59.9996 32.0000 1.9516 1.9535 402.4149 402.8884 0.0739 -1.0000 -1.0000 2349087 1595676249.70 151.4644 59.9996 32.0000 1.9531 1.9550 402.4189 402.8933 0.0739 -1.0000 -1.0000 2349157 1595676249.80 151.4796 59.9999 32.0000 1.9515 1.9534 402.5063 402.9794 0.0738 -1.0000 -1.0000 2349217 1595676249.90 151.4902 60.0001 32.0000 1.9510 1.9529 402.7122 403.1857 0.0737 -1.0000 -1.0000 2349307 1595676250.00 151.4902 60.0001 32.0000 1.9511 1.9529 402.9049 403.3787 0.0738 -1.0000 -1.0000 2349397 1595676250.10 151.4902 60.0001 32.0000 1.9523 1.9541 402.8701 403.3444 0.0739 -1.0000 -1.0000 2349577 1595676250.20 151.4902 60.0001 32.0000 1.9532 1.9551 402.8415 403.3156 0.0738 -1.0000 -1.0000 2349637 1595676250.30 151.4902 60.0001 32.0000 1.9522 1.9541 402.8708 403.3437 0.0737 -1.0000 -1.0000 2349707 1595676250.40 151.6321 60.0001 32.0000 1.9519 1.9538 403.1377 403.6122 0.0739 -1.0000 -1.0000 2349766 1595676250.50 151.6354 60.0001 32.0000 1.9508 1.9527 402.9932 403.4686 0.0740 -1.0000 -1.0000 2349837 1595676250.60 151.6354 60.0001 32.0000 1.9522 1.9541 402.5881 403.0622 0.0739 -1.0000 -1.0000 2349906 1595676250.70 151.6354 60.0001 32.0000 1.9515 1.9534 402.6821 403.1569 0.0740 -1.0000 -1.0000 2350036 1595676250.80 151.6354 60.0001 32.0000 1.9507 1.9526 402.9362 403.4090 0.0737 -1.0000 -1.0000 2350096 1595676250.90 151.6354 60.0001 32.0000 1.9515 1.9534 403.0748 403.5490 0.0738 -1.0000 -1.0000 2350176 1595676251.00 151.5143 60.0001 32.0000 1.9515 1.9534 403.0063 403.4814 0.0739 -1.0000 -1.0000 2350236 1595676251.10 151.2614 60.0001 32.0000 1.9522 1.9541 402.4166 402.8887 0.0737 -1.0000 -1.0000 2350306 1595676251.20 151.2614 60.0001 32.0000 1.9522 1.9541 402.5964 403.0696 0.0737 -1.0000 -1.0000 2350546 1595676251.30 151.2614 60.0001 32.0000 1.9503 1.9522 402.7776 403.2520 0.0739 -1.0000 -1.0000 2350616 1595676251.40 151.2614 60.0001 32.0000 1.9504 1.9523 402.7920 403.2665 0.0739 -1.0000 -1.0000 2350686 1595676251.50 151.2614 60.0001 32.0000 1.9520 1.9539 402.9392 403.4127 0.0737 -1.0000 -1.0000 2350746 1595676251.60 151.7091 60.0001 32.0000 1.9524 1.9543 402.6398 403.1153 0.0740 -1.0000 -1.0000 2350816 1595676251.70 151.7091 60.0001 32.0000 1.9533 1.9552 402.6236 403.0978 0.0738 -1.0000 -1.0000 2351106 1595676251.80 151.7091 60.0001 32.0000 1.9521 1.9540 402.7981 403.2711 0.0736 -1.0000 -1.0000 2351166 1595676251.90 151.7091 60.0001 32.0000 1.9504 1.9523 403.0680 403.5421 0.0739 -1.0000 -1.0000 2351226 1595676252.00 151.7091 60.0001 32.0000 1.9498 1.9517 403.1020 403.5771 0.0739 -1.0000 -1.0000 2351306 1595676252.10 151.5038 60.0001 32.0000 1.9519 1.9538 402.8518 403.3258 0.0738 -1.0000 -1.0000 2351366 1595676252.20 151.4235 60.0001 32.0000 1.9519 1.9538 402.6192 403.0930 0.0739 -1.0000 -1.0000 2351555 1595676252.30 151.4235 60.0001 32.0000 1.9517 1.9536 402.6436 403.1171 0.0738 -1.0000 -1.0000 2351626 1595676252.40 151.4235 60.0001 32.0000 1.9508 1.9527 402.9376 403.4111 0.0737 -1.0000 -1.0000 2351685 1595676252.50 151.4235 60.0001 32.0000 1.9507 1.9526 402.8240 403.2988 0.0741 -1.0000 -1.0000 2351745 1595676252.60 151.4235 60.0001 32.0000 1.9522 1.9541 402.5463 403.0207 0.0739 -1.0000 -1.0000 2351826 1595676252.70 151.6064 60.0001 32.0000 1.9515 1.9534 402.5689 403.0426 0.0737 -1.0000 -1.0000 2352085 1595676252.80 151.6064 60.0001 32.0000 1.9503 1.9522 402.8725 403.3454 0.0737 -1.0000 -1.0000 2352145 1595676252.90 151.6064 60.0001 32.0000 1.9510 1.9528 402.9746 403.4485 0.0739 -1.0000 -1.0000 2352225 1595676253.00 151.6064 60.0001 32.0000 1.9511 1.9530 402.9700 403.4458 0.0741 -1.0000 -1.0000 2352285 1595676253.10 151.6064 60.0001 32.0000 1.9506 1.9525 402.6255 403.0998 0.0739 -1.0000 -1.0000 2352355 1595676253.20 151.6064 60.0001 32.0000 1.9505 1.9524 402.5291 403.0028 0.0738 -1.0000 -1.0000 2352415 1595676253.30 151.4847 60.0001 32.0000 1.9490 1.9509 402.9115 403.3856 0.0739 -1.0000 -1.0000 2352475 1595676253.40 151.4847 60.0001 32.0000 1.9493 1.9512 402.9913 403.4651 0.0737 -1.0000 -1.0000 2352555 1595676253.50 151.4847 60.0001 32.0000 1.9519 1.9537 402.6105 403.0838 0.0737 -1.0000 -1.0000 2352615 1595676253.60 151.4847 60.0001 32.0000 1.9534 1.9553 402.8001 403.2737 0.0738 -1.0000 -1.0000 2352675 1595676253.70 151.4847 60.0001 32.0000 1.9505 1.9524 403.0299 403.5051 0.0740 -1.0000 -1.0000 2352755 1595676253.80 151.4854 60.0001 32.0000 1.9515 1.9534 402.7037 403.1775 0.0739 -1.0000 -1.0000 2353265 1595676253.90 151.5368 60.0001 32.0000 1.9513 1.9532 402.5759 403.0504 0.0739 -1.0000 -1.0000 2353325 1595676254.00 151.5368 60.0001 32.0000 1.9522 1.9541 402.8862 403.3598 0.0737 -1.0000 -1.0000 2353405 1595676254.10 151.5368 60.0001 32.0000 1.9506 1.9525 402.9940 403.4681 0.0739 -1.0000 -1.0000 2353465 1595676254.20 151.5368 60.0001 32.0000 1.9514 1.9533 402.9762 403.4509 0.0738 -1.0000 -1.0000 2353535 1595676254.30 151.5368 60.0001 32.0000 1.9518 1.9537 403.0108 403.4856 0.0739 -1.0000 -1.0000 2353605 1595676254.40 151.2625 60.0001 32.0000 1.9530 1.9549 402.6329 403.1063 0.0738 -1.0000 -1.0000 2353675 1595676254.50 151.2625 60.0001 32.0000 1.9518 1.9537 402.8379 403.3126 0.0740 -1.0000 -1.0000 2353745 1595676254.60 151.2625 60.0001 32.0000 1.9497 1.9516 403.0257 403.5007 0.0739 -1.0000 -1.0000 2353815 1595676254.70 151.2625 60.0001 32.0000 1.9491 1.9510 402.7652 403.2398 0.0739 -1.0000 -1.0000 2353874 1595676254.80 151.2625 60.0001 32.0000 1.9500 1.9519 402.4686 402.9442 0.0743 -1.0000 -1.0000 2353945 1595676254.90 151.2655 60.0001 32.0000 1.9498 1.9517 402.4288 402.9028 0.0738 -1.0000 -1.0000 2354015 1595676255.00 151.2842 60.0003 32.0000 1.9509 1.9528 402.7394 403.2127 0.0737 -1.0000 -1.0000 2354074 1595676255.10 151.2842 60.0003 32.0000 1.9490 1.9509 402.8788 403.3530 0.0739 -1.0000 -1.0000 2354164 1595676255.20 151.2842 60.0003 32.0000 1.9481 1.9500 403.0758 403.5508 0.0739 -1.0000 -1.0000 2354234 1595676255.30 151.2842 60.0003 32.0000 1.9495 1.9513 403.0035 403.4790 0.0741 -1.0000 -1.0000 2354294 1595676255.40 151.2842 60.0003 32.0000 1.9502 1.9521 402.9379 403.4120 0.0738 -1.0000 -1.0000 2354364 1595676255.50 151.2842 60.0003 32.0000 1.9511 1.9530 402.5817 403.0561 0.0739 -1.0000 -1.0000 2354424 1595676255.60 151.2894 60.0003 32.0000 1.9506 1.9525 402.7534 403.2273 0.0737 -1.0000 -1.0000 2354494 1595676255.70 151.2894 60.0003 32.0000 1.9511 1.9529 402.8079 403.2807 0.0737 -1.0000 -1.0000 2354564 1595676255.80 151.2894 60.0003 32.0000 1.9491 1.9509 402.8953 403.3687 0.0737 -1.0000 -1.0000 2354844 1595676255.90 151.2894 60.0003 32.0000 1.9493 1.9512 402.9159 403.3904 0.0740 -1.0000 -1.0000 2354904 1595676256.00 151.2894 60.0003 32.0000 1.9516 1.9535 402.7760 403.2511 0.0739 -1.0000 -1.0000 2354984 1595676256.10 151.2894 60.0003 32.0000 1.9498 1.9517 402.7165 403.1903 0.0739 -1.0000 -1.0000 2355044 1595676256.20 151.5298 60.0003 32.0000 1.9505 1.9524 402.6232 403.0977 0.0739 -1.0000 -1.0000 2355104 1595676256.30 151.5298 60.0003 32.0000 1.9502 1.9521 402.8669 403.3406 0.0737 -1.0000 -1.0000 2355324 1595676256.40 151.5298 60.0003 32.0000 1.9491 1.9510 403.0176 403.4920 0.0739 -1.0000 -1.0000 2355384 1595676256.50 151.5298 60.0003 32.0000 1.9493 1.9512 402.8486 403.3227 0.0738 -1.0000 -1.0000 2355454 1595676256.60 151.5298 60.0003 32.0000 1.9509 1.9528 402.9371 403.4107 0.0737 -1.0000 -1.0000 2355524 1595676256.70 151.6071 60.0003 32.0000 1.9507 1.9526 402.6540 403.1275 0.0738 -1.0000 -1.0000 2355584 1595676256.80 151.6200 60.0003 32.0000 1.9529 1.9547 402.6811 403.1556 0.0739 -1.0000 -1.0000 2356123 1595676256.90 151.6200 60.0003 32.0000 1.9513 1.9532 402.8074 403.2820 0.0740 -1.0000 -1.0000 2356193 1595676257.00 151.6200 60.0003 32.0000 1.9504 1.9523 402.8694 403.3430 0.0737 -1.0000 -1.0000 2356253 1595676257.10 151.6200 60.0003 32.0000 1.9487 1.9506 403.0331 403.5072 0.0739 -1.0000 -1.0000 2356333 1595676257.20 151.6100 60.0003 32.0000 1.9502 1.9521 402.7538 403.2281 0.0738 -1.0000 -1.0000 2356393 1595676257.30 151.4310 60.0003 32.0000 1.9507 1.9526 402.4618 402.9353 0.0738 -1.0000 -1.0000 2356583 1595676257.40 151.4310 60.0003 32.0000 1.9518 1.9537 402.5352 403.0085 0.0737 -1.0000 -1.0000 2356653 1595676257.50 151.4310 60.0003 32.0000 1.9510 1.9529 402.8237 403.2967 0.0737 -1.0000 -1.0000 2356713 1595676257.60 151.4310 60.0003 32.0000 1.9488 1.9507 403.1496 403.6248 0.0740 -1.0000 -1.0000 2356773 1595676257.70 151.4310 60.0003 32.0000 1.9516 1.9535 402.9307 403.4054 0.0738 -1.0000 -1.0000 2356853 1595676257.80 151.6934 60.0003 32.0000 1.9512 1.9531 402.8667 403.3414 0.0738 -1.0000 -1.0000 2357103 1595676257.90 151.6934 60.0003 32.0000 1.9530 1.9549 402.6435 403.1167 0.0738 -1.0000 -1.0000 2357163 1595676258.00 151.6934 60.0003 32.0000 1.9532 1.9551 402.9454 403.4202 0.0740 -1.0000 -1.0000 2357243 1595676258.10 151.6934 60.0003 32.0000 1.9523 1.9542 403.4111 403.8870 0.0740 -1.0000 -1.0000 2357303 1595676258.20 151.6934 60.0003 32.0000 1.9505 1.9524 402.9751 403.4502 0.0740 -1.0000 -1.0000 2357363 1595676258.30 151.6926 60.0003 32.0000 1.9515 1.9534 402.6225 403.0970 0.0739 -1.0000 -1.0000 2357443 1595676258.40 151.6866 60.0003 32.0000 1.9515 1.9534 402.7661 403.2399 0.0738 -1.0000 -1.0000 2357523 1595676258.50 151.6866 60.0003 32.0000 1.9501 1.9520 402.8594 403.3334 0.0738 -1.0000 -1.0000 2357583 1595676258.60 151.6866 60.0003 32.0000 1.9494 1.9513 402.9896 403.4640 0.0738 -1.0000 -1.0000 2357652 1595676258.70 151.6866 60.0003 32.0000 1.9512 1.9531 403.0065 403.4807 0.0739 -1.0000 -1.0000 2357713 1595676258.80 151.6866 60.0003 32.0000 1.9519 1.9538 402.5692 403.0432 0.0737 -1.0000 -1.0000 2357813 1595676258.90 151.3633 60.0003 32.0000 1.9516 1.9534 402.6992 403.1727 0.0738 -1.0000 -1.0000 2357882 1595676259.00 151.3633 60.0003 32.0000 1.9506 1.9525 403.0450 403.5204 0.0740 -1.0000 -1.0000 2357952 1595676259.10 151.3633 60.0003 32.0000 1.9506 1.9525 402.7614 403.2357 0.0738 -1.0000 -1.0000 2358022 1595676259.20 151.3633 60.0003 32.0000 1.9521 1.9539 402.6088 403.0804 0.0734 -1.0000 -1.0000 2358082 1595676259.30 151.3633 60.0003 32.0000 1.9505 1.9524 403.0671 403.5406 0.0737 -1.0000 -1.0000 2358142 1595676259.40 151.3633 60.0003 32.0000 1.9503 1.9522 403.0523 403.5264 0.0740 -1.0000 -1.0000 2358842 1595676259.50 151.5449 60.0003 32.0000 1.9519 1.9538 402.8069 403.2812 0.0738 -1.0000 -1.0000 2358902 1595676259.60 151.5449 60.0003 32.0000 1.9510 1.9529 402.6222 403.0960 0.0738 -1.0000 -1.0000 2358962 1595676259.70 151.5449 60.0003 32.0000 1.9512 1.9531 402.5502 403.0237 0.0738 -1.0000 -1.0000 2359032 1595676259.80 151.5449 60.0003 32.0000 1.9502 1.9520 402.7951 403.2684 0.0737 -1.0000 -1.0000 2359102 1595676259.90 151.5449 60.0003 32.0000 1.9473 1.9492 403.0131 403.4868 0.0738 -1.0000 -1.0000 2359162 1595676260.00 151.5562 60.0001 32.0000 1.9512 1.9531 403.0591 403.5337 0.0739 -1.0000 -1.0000 2359232 1595676260.10 151.5562 60.0001 32.0000 1.9506 1.9525 403.0722 403.5463 0.0738 -1.0000 -1.0000 2359302 1595676260.20 151.5562 60.0001 32.0000 1.9517 1.9536 402.8214 403.2953 0.0738 -1.0000 -1.0000 2359362 1595676260.30 151.5562 60.0001 32.0000 1.9514 1.9532 403.0020 403.4761 0.0738 -1.0000 -1.0000 2359432 1595676260.40 151.5562 60.0001 32.0000 1.9484 1.9502 403.1064 403.5812 0.0740 -1.0000 -1.0000 2359492 1595676260.50 151.5552 60.0001 32.0000 1.9504 1.9523 403.0839 403.5590 0.0739 -1.0000 -1.0000 2359561 1595676260.60 151.5251 60.0001 32.0000 1.9515 1.9533 402.9319 403.4065 0.0739 -1.0000 -1.0000 2359632 1595676260.70 151.5251 60.0001 32.0000 1.9508 1.9527 402.6819 403.1563 0.0739 -1.0000 -1.0000 2359702 1595676260.80 151.5251 60.0001 32.0000 1.9518 1.9537 402.5498 403.0239 0.0738 -1.0000 -1.0000 2359761 1595676260.90 151.5251 60.0001 32.0000 1.9506 1.9525 402.9029 403.3762 0.0737 -1.0000 -1.0000 2400161 1595676261.00 151.5251 60.0001 32.0000 1.9494 1.9513 403.1742 403.6476 0.0736 -1.0000 -1.0000 2400221 1595676261.10 151.5251 60.0001 32.0000 1.9506 1.9524 403.1729 403.6474 0.0738 -1.0000 -1.0000 2400311 1595676261.20 151.5048 60.0001 32.0000 1.9520 1.9539 402.5984 403.0714 0.0737 -1.0000 -1.0000 2400371 1595676261.30 151.5039 60.0001 32.0000 1.9509 1.9528 402.7744 403.2485 0.0739 -1.0000 -1.0000 2400441 1595676261.40 151.5039 60.0001 32.0000 1.9494 1.9513 402.8719 403.3462 0.0738 -1.0000 -1.0000 2400831 1595676261.50 151.5039 60.0001 32.0000 1.9512 1.9531 402.8746 403.3488 0.0738 -1.0000 -1.0000 2400891 1595676261.60 151.5039 60.0001 32.0000 1.9502 1.9521 402.5770 403.0498 0.0737 -1.0000 -1.0000 2400951 1595676261.70 151.5060 60.0001 32.0000 1.9504 1.9523 402.7991 403.2735 0.0738 -1.0000 -1.0000 2401031 1595676261.80 151.5253 60.0001 32.0000 1.9504 1.9523 403.0055 403.4790 0.0738 -1.0000 -1.0000 2401091 1595676261.90 151.5253 60.0001 32.0000 1.9497 1.9516 403.0461 403.5201 0.0737 -1.0000 -1.0000 2401311 1595676262.00 151.5253 60.0001 32.0000 1.9516 1.9534 402.9777 403.4518 0.0739 -1.0000 -1.0000 2401381 1595676262.10 151.5253 60.0001 32.0000 1.9515 1.9534 402.6536 403.1281 0.0739 -1.0000 -1.0000 2401450 1595676262.20 151.5253 60.0001 32.0000 1.9508 1.9527 402.7747 403.2491 0.0739 -1.0000 -1.0000 2401511 1595676262.30 151.5253 60.0001 32.0000 1.9508 1.9527 402.8226 403.2959 0.0737 -1.0000 -1.0000 2401580 1595676262.40 151.5830 60.0001 32.0000 1.9507 1.9526 402.9714 403.4452 0.0738 -1.0000 -1.0000 2402400 1595676262.50 151.5830 60.0001 32.0000 1.9521 1.9540 402.9920 403.4659 0.0738 -1.0000 -1.0000 2402460 1595676262.60 151.5830 60.0001 32.0000 1.9526 1.9545 402.6230 403.0971 0.0739 -1.0000 -1.0000 2402540 1595676262.70 151.5830 60.0001 32.0000 1.9512 1.9531 402.7951 403.2690 0.0738 -1.0000 -1.0000 2402600 1595676262.80 151.5830 60.0001 32.0000 1.9489 1.9508 403.0968 403.5718 0.0739 -1.0000 -1.0000 2402660 1595676262.90 151.3719 60.0001 32.0000 1.9502 1.9521 402.9960 403.4706 0.0739 -1.0000 -1.0000 2402740 1595676263.00 151.3719 60.0001 32.0000 1.9516 1.9535 402.9402 403.4134 0.0737 -1.0000 -1.0000 2402800 1595676263.10 151.3719 60.0001 32.0000 1.9517 1.9536 402.7184 403.1928 0.0739 -1.0000 -1.0000 2402880 1595676263.20 151.3719 60.0001 32.0000 1.9505 1.9524 402.6132 403.0882 0.0740 -1.0000 -1.0000 2402940 1595676263.30 151.3719 60.0001 32.0000 1.9513 1.9532 403.0182 403.4923 0.0738 -1.0000 -1.0000 2403000 1595676263.40 151.3719 60.0001 32.0000 1.9496 1.9514 403.1562 403.6305 0.0738 -1.0000 -1.0000 2403080 1595676263.50 151.4489 60.0001 32.0000 1.9504 1.9523 402.7638 403.2381 0.0739 -1.0000 -1.0000 2403140 1595676263.60 151.4489 60.0001 32.0000 1.9512 1.9530 402.6395 403.1125 0.0738 -1.0000 -1.0000 2403200 1595676263.70 151.4489 60.0001 32.0000 1.9500 1.9519 402.7180 403.1925 0.0740 -1.0000 -1.0000 2403270 1595676263.80 151.4489 60.0001 32.0000 1.9489 1.9508 403.0683 403.5432 0.0739 -1.0000 -1.0000 2403340 1595676263.90 151.4489 60.0001 32.0000 1.9489 1.9508 402.9418 403.4156 0.0738 -1.0000 -1.0000 2403410 1595676264.00 151.4176 60.0000 32.0000 1.9516 1.9535 402.8472 403.3201 0.0736 -1.0000 -1.0000 2403479 1595676264.10 151.3666 59.9998 32.0000 1.9518 1.9536 402.6408 403.1147 0.0739 -1.0000 -1.0000 2403549 1595676264.20 151.3666 59.9998 32.0000 1.9507 1.9526 402.7553 403.2306 0.0741 -1.0000 -1.0000 2403640 1595676264.30 151.3666 59.9998 32.0000 1.9491 1.9510 403.0790 403.5537 0.0738 -1.0000 -1.0000 2403719 1595676264.40 151.3666 59.9998 32.0000 1.9481 1.9500 403.1750 403.6487 0.0738 -1.0000 -1.0000 2403779 1595676264.50 151.3666 59.9998 32.0000 1.9503 1.9522 403.0060 403.4812 0.0739 -1.0000 -1.0000 2403839 1595676264.60 151.5468 59.9998 32.0000 1.9518 1.9536 402.6841 403.1587 0.0739 -1.0000 -1.0000 2403920 1595676264.70 151.6759 59.9998 32.0000 1.9505 1.9524 402.7193 403.1935 0.0738 -1.0000 -1.0000 2403980 1595676264.80 151.6759 59.9998 32.0000 1.9501 1.9520 402.9562 403.4299 0.0737 -1.0000 -1.0000 2404039 1595676264.90 151.6759 59.9998 32.0000 1.9515 1.9534 403.0444 403.5200 0.0740 -1.0000 -1.0000 2404109 1595676265.00 151.6759 59.9998 32.0000 1.9514 1.9533 402.8004 403.2743 0.0738 -1.0000 -1.0000 2404179 1595676265.10 151.6759 59.9998 32.0000 1.9518 1.9537 402.6057 403.0797 0.0739 -1.0000 -1.0000 2404249 1595676265.20 151.4703 59.9998 32.0000 1.9520 1.9539 402.8609 403.3361 0.0739 -1.0000 -1.0000 2404309 1595676265.30 151.4703 59.9998 32.0000 1.9517 1.9536 403.0834 403.5577 0.0739 -1.0000 -1.0000 2404369 1595676265.40 151.4703 59.9998 32.0000 1.9496 1.9515 403.1781 403.6521 0.0738 -1.0000 -1.0000 2404449 1595676265.50 151.4703 59.9998 32.0000 1.9497 1.9516 403.0316 403.5065 0.0739 -1.0000 -1.0000 2404609 1595676265.60 151.4703 59.9998 32.0000 1.9513 1.9532 402.8454 403.3200 0.0739 -1.0000 -1.0000 2404679 1595676265.70 151.5527 59.9998 32.0000 1.9504 1.9523 402.9875 403.4630 0.0740 -1.0000 -1.0000 2404749 1595676265.80 151.6316 59.9998 32.0000 1.9486 1.9505 403.1544 403.6290 0.0739 -1.0000 -1.0000 2404809 1595676265.90 151.6316 59.9998 32.0000 1.9505 1.9524 403.0362 403.5102 0.0737 -1.0000 -1.0000 2404879 1595676266.00 151.6316 59.9998 32.0000 1.9509 1.9528 402.7654 403.2388 0.0738 -1.0000 -1.0000 2404949 1595676266.10 151.6316 59.9998 32.0000 1.9523 1.9542 402.7326 403.2072 0.0738 -1.0000 -1.0000 2405069 1595676266.20 151.6316 59.9998 32.0000 1.9516 1.9535 403.0332 403.5076 0.0739 -1.0000 -1.0000 2405139 1595676266.30 151.6244 59.9998 32.0000 1.9497 1.9515 403.0636 403.5382 0.0739 -1.0000 -1.0000 2405209 1595676266.40 151.5242 59.9998 32.0000 1.9491 1.9510 402.8973 403.3719 0.0738 -1.0000 -1.0000 2405269 1595676266.50 151.5242 59.9998 32.0000 1.9515 1.9534 402.7246 403.1988 0.0739 -1.0000 -1.0000 2405329 1595676266.60 151.5242 59.9998 32.0000 1.9513 1.9532 402.6968 403.1713 0.0739 -1.0000 -1.0000 2405599 1595676266.70 151.5242 59.9998 32.0000 1.9509 1.9528 402.7170 403.1904 0.0738 -1.0000 -1.0000 2405659 1595676266.80 151.5242 59.9998 32.0000 1.9500 1.9519 403.1228 403.5976 0.0739 -1.0000 -1.0000 2405719 1595676266.90 151.4610 59.9998 32.0000 1.9505 1.9524 403.1413 403.6159 0.0738 -1.0000 -1.0000 2405788 1595676267.00 151.4589 59.9998 32.0000 1.9511 1.9530 403.0199 403.4952 0.0740 -1.0000 -1.0000 2405858 1595676267.10 151.4589 59.9998 32.0000 1.9491 1.9509 402.7293 403.2045 0.0740 -1.0000 -1.0000 2406099 1595676267.20 151.4589 59.9998 32.0000 1.9504 1.9523 402.7523 403.2265 0.0739 -1.0000 -1.0000 2406158 1595676267.30 151.4589 59.9998 32.0000 1.9496 1.9515 403.1648 403.6403 0.0740 -1.0000 -1.0000 2406218 1595676267.40 151.4589 59.9998 32.0000 1.9490 1.9509 403.0661 403.5415 0.0740 -1.0000 -1.0000 2406298 1595676267.50 151.6374 59.9998 32.0000 1.9505 1.9524 403.1653 403.6401 0.0739 -1.0000 -1.0000 2406358 1595676267.60 151.6374 59.9998 32.0000 1.9489 1.9508 402.7875 403.2622 0.0740 -1.0000 -1.0000 2406808 1595676267.70 151.6374 59.9998 32.0000 1.9508 1.9527 402.6345 403.1093 0.0740 -1.0000 -1.0000 2406878 1595676267.80 151.6374 59.9998 32.0000 1.9514 1.9533 402.6027 403.0757 0.0737 -1.0000 -1.0000 2406938 1595676267.90 151.6374 59.9998 32.0000 1.9493 1.9512 403.1295 403.6043 0.0739 -1.0000 -1.0000 2407008 1595676268.00 151.2997 59.9998 32.0000 1.9508 1.9527 402.9377 403.4128 0.0740 -1.0000 -1.0000 2407078 1595676268.10 151.2863 59.9998 32.0000 1.9507 1.9526 402.8504 403.3251 0.0740 -1.0000 -1.0000 2407388 1595676268.20 151.2863 59.9998 32.0000 1.9499 1.9518 402.7142 403.1899 0.0740 -1.0000 -1.0000 2407448 1595676268.30 151.2863 59.9998 32.0000 1.9488 1.9507 403.0488 403.5239 0.0740 -1.0000 -1.0000 2407518 1595676268.40 151.2863 59.9998 32.0000 1.9485 1.9504 403.0927 403.5680 0.0740 -1.0000 -1.0000 2407578 1595676268.50 151.2863 59.9998 32.0000 1.9496 1.9515 402.9955 403.4708 0.0740 -1.0000 -1.0000 2407648 1595676268.60 151.6064 59.9998 32.0000 1.9513 1.9532 402.6325 403.1073 0.0740 -1.0000 -1.0000 2407718 1595676268.70 151.6064 59.9998 32.0000 1.9518 1.9537 402.6624 403.1368 0.0739 -1.0000 -1.0000 2407778 1595676268.80 151.6064 59.9998 32.0000 1.9511 1.9530 402.7106 403.1843 0.0738 -1.0000 -1.0000 2407848 1595676268.90 151.6064 59.9998 32.0000 1.9502 1.9521 402.9603 403.4349 0.0739 -1.0000 -1.0000 2407918 1595676269.00 151.6064 59.9998 32.0000 1.9526 1.9545 402.8286 403.3034 0.0739 -1.0000 -1.0000 2407978 1595676269.10 151.6064 59.9998 32.0000 1.9514 1.9533 402.7891 403.2644 0.0741 -1.0000 -1.0000 2408058 1595676269.20 151.3800 59.9998 32.0000 1.9514 1.9533 402.8979 403.3722 0.0738 -1.0000 -1.0000 2408118 1595676269.30 151.3800 59.9998 32.0000 1.9498 1.9516 403.1941 403.6681 0.0737 -1.0000 -1.0000 2408178 1595676269.40 151.3800 59.9998 32.0000 1.9514 1.9533 402.9821 403.4563 0.0739 -1.0000 -1.0000 2408248 1595676269.50 151.3800 59.9998 32.0000 1.9522 1.9541 402.7911 403.2662 0.0740 -1.0000 -1.0000 2408318 1595676269.60 151.3800 59.9998 32.0000 1.9508 1.9527 402.6506 403.1246 0.0737 -1.0000 -1.0000 2408587 1595676269.70 151.4137 59.9997 32.0000 1.9506 1.9524 403.1116 403.5870 0.0740 -1.0000 -1.0000 2408667 1595676269.80 151.4830 59.9994 32.0000 1.9499 1.9518 403.1960 403.6716 0.0741 -1.0000 -1.0000 2408727 1595676269.90 151.4830 59.9994 32.0000 1.9502 1.9521 403.1338 403.6091 0.0739 -1.0000 -1.0000 2408787 1595676270.00 151.4830 59.9994 32.0000 1.9496 1.9515 402.9023 403.3758 0.0737 -1.0000 -1.0000 2408877 1595676270.10 151.4830 59.9994 32.0000 1.9491 1.9510 402.7691 403.2424 0.0738 -1.0000 -1.0000 2408937 1595676270.20 151.4830 59.9994 32.0000 1.9503 1.9522 403.0414 403.5155 0.0738 -1.0000 -1.0000 2409127 1595676270.30 151.4830 59.9994 32.0000 1.9487 1.9506 403.1167 403.5912 0.0738 -1.0000 -1.0000 2409197 1595676270.40 151.4888 59.9994 32.0000 1.9495 1.9514 403.0942 403.5690 0.0740 -1.0000 -1.0000 2409257 1595676270.50 151.4888 59.9994 32.0000 1.9505 1.9524 402.9398 403.4141 0.0738 -1.0000 -1.0000 2409327 1595676270.60 151.4888 59.9994 32.0000 1.9504 1.9523 402.6569 403.1307 0.0738 -1.0000 -1.0000 2409397 1595676270.70 151.4888 59.9994 32.0000 1.9504 1.9523 402.6728 403.1463 0.0738 -1.0000 -1.0000 2409647 1595676270.80 151.4888 59.9994 32.0000 1.9482 1.9501 403.0564 403.5302 0.0738 -1.0000 -1.0000 2409707 1595676270.90 151.4652 59.9994 32.0000 1.9486 1.9505 403.0770 403.5520 0.0740 -1.0000 -1.0000 2409787 1595676271.00 151.4239 59.9994 32.0000 1.9507 1.9526 403.0754 403.5511 0.0740 -1.0000 -1.0000 2409847 1595676271.10 151.4239 59.9994 32.0000 1.9520 1.9538 402.9782 403.4526 0.0739 -1.0000 -1.0000 2409917 1595676271.20 151.4239 59.9994 32.0000 1.9497 1.9516 402.9899 403.4647 0.0738 -1.0000 -1.0000 2410157 1595676271.30 151.4239 59.9994 32.0000 1.9495 1.9514 403.2408 403.7160 0.0740 -1.0000 -1.0000 2410217 1595676271.40 151.4239 59.9994 32.0000 1.9498 1.9517 403.0554 403.5294 0.0738 -1.0000 -1.0000 2410286 1595676271.50 151.6273 59.9994 32.0000 1.9501 1.9520 402.8404 403.3143 0.0738 -1.0000 -1.0000 2410346 1595676271.60 151.6273 59.9994 32.0000 1.9508 1.9527 402.7765 403.2506 0.0739 -1.0000 -1.0000 2410417 1595676271.70 151.6273 59.9994 32.0000 1.9524 1.9543 402.7373 403.2119 0.0740 -1.0000 -1.0000 2410666 1595676271.80 151.6273 59.9994 32.0000 1.9506 1.9525 402.9252 403.4005 0.0740 -1.0000 -1.0000 2410726 1595676271.90 151.6273 59.9994 32.0000 1.9482 1.9500 403.0715 403.5463 0.0739 -1.0000 -1.0000 2410786 1595676272.00 151.4533 59.9994 32.0000 1.9506 1.9525 403.0742 403.5497 0.0740 -1.0000 -1.0000 2410866 1595676272.10 151.3835 59.9994 32.0000 1.9515 1.9534 402.9066 403.3808 0.0739 -1.0000 -1.0000 2410926 1595676272.20 151.3835 59.9994 32.0000 1.9529 1.9548 402.8995 403.3751 0.0740 -1.0000 -1.0000 2411106 1595676272.30 151.3835 59.9994 32.0000 1.9486 1.9505 403.2234 403.6982 0.0738 -1.0000 -1.0000 2411186 1595676272.40 151.3835 59.9994 32.0000 1.9490 1.9509 403.1257 403.6010 0.0739 -1.0000 -1.0000 2411246 1595676272.50 151.3835 59.9994 32.0000 1.9498 1.9517 402.8948 403.3686 0.0737 -1.0000 -1.0000 2411306 1595676272.60 151.5063 59.9994 32.0000 1.9513 1.9532 402.5734 403.0474 0.0739 -1.0000 -1.0000 2411386 1595676272.70 151.5063 59.9994 32.0000 1.9527 1.9546 402.7201 403.1949 0.0740 -1.0000 -1.0000 2411616 1595676272.80 151.5063 59.9994 32.0000 1.9517 1.9535 402.9643 403.4384 0.0737 -1.0000 -1.0000 2411676 1595676272.90 151.5063 59.9994 32.0000 1.9507 1.9526 403.1209 403.5947 0.0738 -1.0000 -1.0000 2411756 1595676273.00 151.5063 59.9994 32.0000 1.9505 1.9524 403.0806 403.5562 0.0740 -1.0000 -1.0000 2411816 1595676273.10 151.5056 59.9994 32.0000 1.9513 1.9531 402.8668 403.3412 0.0738 -1.0000 -1.0000 2411886 1595676273.20 151.5037 59.9994 32.0000 1.9508 1.9527 402.7103 403.1842 0.0738 -1.0000 -1.0000 2412435 1595676273.30 151.5037 59.9994 32.0000 1.9511 1.9530 402.8817 403.3561 0.0739 -1.0000 -1.0000 2412505 1595676273.40 151.5037 59.9994 32.0000 1.9495 1.9514 403.1790 403.6542 0.0739 -1.0000 -1.0000 2412575 1595676273.50 151.5037 59.9994 32.0000 1.9486 1.9505 403.1172 403.5908 0.0738 -1.0000 -1.0000 2412635 1595676273.60 151.5037 59.9994 32.0000 1.9504 1.9523 402.7748 403.2489 0.0738 -1.0000 -1.0000 2412695 1595676273.70 151.3043 59.9994 32.0000 1.9506 1.9525 402.5998 403.0741 0.0739 -1.0000 -1.0000 2412775 1595676273.80 151.3043 59.9994 32.0000 1.9495 1.9514 402.7981 403.2728 0.0739 -1.0000 -1.0000 2412845 1595676273.90 151.3043 59.9994 32.0000 1.9493 1.9511 402.9158 403.3911 0.0740 -1.0000 -1.0000 2412905 1595676274.00 151.3043 59.9994 32.0000 1.9494 1.9513 403.1182 403.5917 0.0737 -1.0000 -1.0000 2412985 1595676274.10 151.3043 59.9994 32.0000 1.9512 1.9531 403.1228 403.5970 0.0738 -1.0000 -1.0000 2413045 1595676274.20 151.6379 59.9994 32.0000 1.9525 1.9544 402.8252 403.3007 0.0740 -1.0000 -1.0000 2413105 1595676274.30 151.6750 59.9994 32.0000 1.9508 1.9527 402.6234 403.0970 0.0737 -1.0000 -1.0000 2413175 1595676274.40 151.6750 59.9994 32.0000 1.9500 1.9518 403.0383 403.5126 0.0739 -1.0000 -1.0000 2413245 1595676274.50 151.6750 59.9994 32.0000 1.9497 1.9516 403.2099 403.6854 0.0740 -1.0000 -1.0000 2413305 1595676274.60 151.6750 59.9994 32.0000 1.9520 1.9539 402.9685 403.4442 0.0741 -1.0000 -1.0000 2413375 1595676274.70 151.6750 59.9994 32.0000 1.9510 1.9529 402.7809 403.2560 0.0739 -1.0000 -1.0000 2413445 1595676274.80 151.5363 60.0021 32.0000 1.9510 1.9528 402.8920 403.3664 0.0738 -1.0000 -1.0000 2413565 1595676274.90 151.5363 60.0021 32.0000 1.9498 1.9517 403.0585 403.5328 0.0739 -1.0000 -1.0000 2413645 1595676275.00 151.5363 60.0021 32.0000 1.9498 1.9517 403.2505 403.7243 0.0738 -1.0000 -1.0000 2413705 1595676275.10 151.5363 60.0021 32.0000 1.9514 1.9533 403.0327 403.5073 0.0738 -1.0000 -1.0000 2413775 1595676275.20 151.5363 60.0021 32.0000 1.9514 1.9533 402.6774 403.1510 0.0738 -1.0000 -1.0000 2413845 1595676275.30 151.5363 60.0021 32.0000 1.9522 1.9541 402.8039 403.2775 0.0738 -1.0000 -1.0000 2414324 1595676275.40 151.5514 60.0021 32.0000 1.9517 1.9536 403.0628 403.5369 0.0738 -1.0000 -1.0000 2414394 1595676275.50 151.5514 60.0021 32.0000 1.9500 1.9519 403.0115 403.4859 0.0739 -1.0000 -1.0000 2414464 1595676275.60 151.5514 60.0021 32.0000 1.9514 1.9533 402.8158 403.2904 0.0739 -1.0000 -1.0000 2414524 1595676275.70 151.5514 60.0021 32.0000 1.9525 1.9544 402.6594 403.1327 0.0738 -1.0000 -1.0000 2414594 1595676275.80 151.5514 60.0021 32.0000 1.9517 1.9536 402.9492 403.4236 0.0739 -1.0000 -1.0000 2414824 1595676275.90 151.5302 60.0021 32.0000 1.9500 1.9519 403.1782 403.6529 0.0739 -1.0000 -1.0000 2414884 1595676276.00 151.4287 60.0021 32.0000 1.9501 1.9520 403.2222 403.6981 0.0741 -1.0000 -1.0000 2414964 1595676276.10 151.4287 60.0021 32.0000 1.9493 1.9512 403.0098 403.4864 0.0741 -1.0000 -1.0000 2415034 1595676276.20 151.4287 60.0021 32.0000 1.9521 1.9540 402.7369 403.2111 0.0739 -1.0000 -1.0000 2415124 1595676276.30 151.4287 60.0021 32.0000 1.9506 1.9525 402.8635 403.3375 0.0738 -1.0000 -1.0000 2415364 1595676276.40 151.4287 60.0021 32.0000 1.9494 1.9513 402.9690 403.4435 0.0738 -1.0000 -1.0000 2415424 1595676276.50 151.3809 60.0021 32.0000 1.9488 1.9507 403.1105 403.5841 0.0737 -1.0000 -1.0000 2415524 1595676276.60 151.3809 60.0021 32.0000 1.9512 1.9531 402.6738 403.1467 0.0737 -1.0000 -1.0000 2415594 1595676276.70 151.3809 60.0021 32.0000 1.9516 1.9534 402.7452 403.2200 0.0739 -1.0000 -1.0000 2415654 1595676276.80 151.3809 60.0021 32.0000 1.9503 1.9522 402.9648 403.4385 0.0738 -1.0000 -1.0000 2415724 1595676276.90 151.3809 60.0021 32.0000 1.9493 1.9512 403.1109 403.5847 0.0738 -1.0000 -1.0000 2415814 1595676277.00 151.5286 60.0021 32.0000 1.9484 1.9503 402.7121 403.1869 0.0740 -1.0000 -1.0000 2415874 1595676277.10 151.6877 60.0021 32.0000 1.9514 1.9533 402.6745 403.1487 0.0738 -1.0000 -1.0000 2415944 1595676277.20 151.6877 60.0021 32.0000 1.9515 1.9534 402.6624 403.1360 0.0738 -1.0000 -1.0000 2416013 1595676277.30 151.6877 60.0021 32.0000 1.9509 1.9528 402.9831 403.4576 0.0738 -1.0000 -1.0000 2416073 1595676277.40 151.6877 60.0021 32.0000 1.9501 1.9520 403.0868 403.5610 0.0739 -1.0000 -1.0000 2416333 1595676277.50 151.6877 60.0021 32.0000 1.9506 1.9525 402.8738 403.3483 0.0739 -1.0000 -1.0000 2416393 1595676277.60 151.6565 60.0021 32.0000 1.9504 1.9523 402.6466 403.1205 0.0738 -1.0000 -1.0000 2416453 1595676277.70 151.6252 60.0021 32.0000 1.9497 1.9516 402.8220 403.2962 0.0739 -1.0000 -1.0000 2416533 1595676277.80 151.6252 60.0021 32.0000 1.9489 1.9507 403.2026 403.6782 0.0740 -1.0000 -1.0000 2416603 1595676277.90 151.6252 60.0021 32.0000 1.9517 1.9536 403.0563 403.5316 0.0740 -1.0000 -1.0000 2416843 1595676278.00 151.6252 60.0021 32.0000 1.9530 1.9549 402.6996 403.1741 0.0739 -1.0000 -1.0000 2416913 1595676278.10 151.6252 60.0021 32.0000 1.9500 1.9519 402.8311 403.3063 0.0740 -1.0000 -1.0000 2416973 1595676278.20 151.5595 60.0021 32.0000 1.9506 1.9525 402.9173 403.3918 0.0738 -1.0000 -1.0000 2417033 1595676278.30 151.5595 60.0021 32.0000 1.9497 1.9516 403.0909 403.5660 0.0739 -1.0000 -1.0000 2417113 1595676278.40 151.5595 60.0021 32.0000 1.9501 1.9520 403.1104 403.5859 0.0741 -1.0000 -1.0000 2417573 1595676278.50 151.5595 60.0021 32.0000 1.9510 1.9529 402.9276 403.4026 0.0739 -1.0000 -1.0000 2417633 1595676278.60 151.5595 60.0021 32.0000 1.9496 1.9515 402.6082 403.0812 0.0738 -1.0000 -1.0000 2417713 1595676278.70 151.4938 60.0021 32.0000 1.9492 1.9511 402.6161 403.0908 0.0740 -1.0000 -1.0000 2417772 1595676278.80 151.4938 60.0021 32.0000 1.9502 1.9521 403.1815 403.6560 0.0738 -1.0000 -1.0000 2417833 1595676278.90 151.4938 60.0021 32.0000 1.9500 1.9518 403.0443 403.5191 0.0740 -1.0000 -1.0000 2418072 1595676279.00 151.4938 60.0021 32.0000 1.9512 1.9531 402.7985 403.2730 0.0738 -1.0000 -1.0000 2418142 1595676279.10 151.4938 60.0021 32.0000 1.9512 1.9531 402.5865 403.0620 0.0740 -1.0000 -1.0000 2418212 1595676279.20 151.4963 60.0021 32.0000 1.9492 1.9511 403.0851 403.5598 0.0738 -1.0000 -1.0000 2418272 1595676279.30 151.5748 60.0021 32.0000 1.9485 1.9504 403.2537 403.7296 0.0741 -1.0000 -1.0000 2418342 1595676279.40 151.5748 60.0021 32.0000 1.9491 1.9510 403.0836 403.5596 0.0740 -1.0000 -1.0000 2418642 1595676279.50 151.5748 60.0021 32.0000 1.9519 1.9538 402.7129 403.1868 0.0738 -1.0000 -1.0000 2418702 1595676279.60 151.5748 60.0021 32.0000 1.9511 1.9530 402.7104 403.1841 0.0738 -1.0000 -1.0000 2418762 1595676279.70 151.5748 60.0021 32.0000 1.9526 1.9545 402.9422 403.4161 0.0737 -1.0000 -1.0000 2418842 1595676279.80 151.6515 60.0001 32.0000 1.9506 1.9525 403.1567 403.6326 0.0741 -1.0000 -1.0000 2418902 1595676279.90 151.6515 60.0001 32.0000 1.9499 1.9518 402.8187 403.2934 0.0740 -1.0000 -1.0000 2419082 1595676280.00 151.6515 60.0001 32.0000 1.9502 1.9521 402.6302 403.1051 0.0740 -1.0000 -1.0000 2419152 1595676280.10 151.6515 60.0001 32.0000 1.9515 1.9533 402.6310 403.1050 0.0738 -1.0000 -1.0000 2419212 1595676280.20 151.6515 60.0001 32.0000 1.9505 1.9524 403.0803 403.5548 0.0739 -1.0000 -1.0000 2419272 1595676280.30 151.6515 60.0001 32.0000 1.9502 1.9521 403.2697 403.7443 0.0738 -1.0000 -1.0000 2419352 1595676280.40 151.6160 60.0001 32.0000 1.9495 1.9514 403.2104 403.6855 0.0739 -1.0000 -1.0000 2419771 1595676280.50 151.6160 60.0001 32.0000 1.9513 1.9532 402.8270 403.3013 0.0738 -1.0000 -1.0000 2419832 1595676280.60 151.6160 60.0001 32.0000 1.9525 1.9544 402.6687 403.1433 0.0740 -1.0000 -1.0000 2419902 1595676280.70 151.6160 60.0001 32.0000 1.9512 1.9531 402.8974 403.3703 0.0737 -1.0000 -1.0000 2419971 1595676280.80 151.6160 60.0001 32.0000 1.9507 1.9526 403.1602 403.6341 0.0737 -1.0000 -1.0000 2420031 1595676280.90 151.4859 60.0001 32.0000 1.9495 1.9514 403.2391 403.7146 0.0740 -1.0000 -1.0000 2420111 1595676281.00 151.4859 60.0001 32.0000 1.9504 1.9523 402.6198 403.0945 0.0739 -1.0000 -1.0000 2420171 1595676281.10 151.4859 60.0001 32.0000 1.9505 1.9524 402.7585 403.2329 0.0739 -1.0000 -1.0000 2420251 1595676281.20 151.4859 60.0001 32.0000 1.9500 1.9519 402.9900 403.4647 0.0739 -1.0000 -1.0000 2420311 1595676281.30 151.4859 60.0001 32.0000 1.9496 1.9515 403.2137 403.6894 0.0740 -1.0000 -1.0000 2420371 1595676281.40 151.4144 60.0001 32.0000 1.9498 1.9517 402.9502 403.4247 0.0739 -1.0000 -1.0000 2420441 1595676281.50 151.3835 60.0001 32.0000 1.9506 1.9525 402.7868 403.2607 0.0738 -1.0000 -1.0000 2420511 1595676281.60 151.3835 60.0001 32.0000 1.9490 1.9509 402.6964 403.1708 0.0740 -1.0000 -1.0000 2420571 1595676281.70 151.3835 60.0001 32.0000 1.9498 1.9517 403.0589 403.5331 0.0738 -1.0000 -1.0000 2420651 1595676281.80 151.3835 60.0001 32.0000 1.9491 1.9510 403.1425 403.6183 0.0740 -1.0000 -1.0000 2420711 1595676281.90 151.3835 60.0001 32.0000 1.9490 1.9509 403.1533 403.6290 0.0740 -1.0000 -1.0000 2420781 1595676282.00 151.3835 60.0001 32.0000 1.9496 1.9515 402.9141 403.3876 0.0738 -1.0000 -1.0000 2420881 1595676282.10 151.6917 60.0001 32.0000 1.9503 1.9522 402.6085 403.0828 0.0739 -1.0000 -1.0000 2420951 1595676282.20 151.6917 60.0001 32.0000 1.9503 1.9522 402.8780 403.3527 0.0739 -1.0000 -1.0000 2421011 1595676282.30 151.6917 60.0001 32.0000 1.9494 1.9512 403.0975 403.5725 0.0738 -1.0000 -1.0000 2421081 1595676282.40 151.6917 60.0001 32.0000 1.9508 1.9527 403.2493 403.7245 0.0740 -1.0000 -1.0000 2421141 1595676282.50 151.6917 60.0001 32.0000 1.9506 1.9525 403.1849 403.6601 0.0739 -1.0000 -1.0000 2421371 1595676282.60 151.4757 60.0001 32.0000 1.9509 1.9528 402.9255 403.3995 0.0737 -1.0000 -1.0000 2421441 1595676282.70 151.3342 60.0001 32.0000 1.9510 1.9529 402.6784 403.1528 0.0740 -1.0000 -1.0000 2421511 1595676282.80 151.3342 60.0001 32.0000 1.9501 1.9520 403.2443 403.7209 0.0740 -1.0000 -1.0000 2421571 1595676282.90 151.3342 60.0001 32.0000 1.9482 1.9501 403.1089 403.5831 0.0738 -1.0000 -1.0000 2421640 1595676283.00 151.3342 60.0001 32.0000 1.9489 1.9507 403.1797 403.6547 0.0739 -1.0000 -1.0000 2422230 1595676283.10 151.3382 60.0001 32.0000 1.9526 1.9545 402.9428 403.4178 0.0740 -1.0000 -1.0000 2422300 1595676283.20 151.4795 60.0001 32.0000 1.9494 1.9513 402.7794 403.2539 0.0739 -1.0000 -1.0000 2422360 1595676283.30 151.4795 60.0001 32.0000 1.9505 1.9524 403.0378 403.5124 0.0738 -1.0000 -1.0000 2422430 1595676283.40 151.4795 60.0001 32.0000 1.9508 1.9527 403.2526 403.7267 0.0738 -1.0000 -1.0000 2422500 1595676283.50 151.4795 60.0001 32.0000 1.9503 1.9522 403.0518 403.5267 0.0740 -1.0000 -1.0000 2422560 1595676283.60 151.4795 60.0001 32.0000 1.9509 1.9528 402.7261 403.1997 0.0738 -1.0000 -1.0000 2422620 1595676283.70 151.4886 60.0001 32.0000 1.9500 1.9519 402.6447 403.1194 0.0740 -1.0000 -1.0000 2422700 1595676283.80 151.4886 60.0001 32.0000 1.9497 1.9515 402.9914 403.4667 0.0740 -1.0000 -1.0000 2422760 1595676283.90 151.4886 60.0001 32.0000 1.9492 1.9511 403.1595 403.6348 0.0740 -1.0000 -1.0000 2422820 1595676284.00 151.4886 60.0001 32.0000 1.9494 1.9513 403.1023 403.5772 0.0739 -1.0000 -1.0000 2422890 1595676284.10 151.4886 60.0001 32.0000 1.9506 1.9525 402.8261 403.2996 0.0737 -1.0000 -1.0000 2423569 1595676284.20 151.4675 60.0001 32.0000 1.9505 1.9524 402.8662 403.3401 0.0738 -1.0000 -1.0000 2423629 1595676284.30 151.4078 60.0001 32.0000 1.9480 1.9499 403.0973 403.5713 0.0737 -1.0000 -1.0000 2423710 1595676284.40 151.4078 60.0001 32.0000 1.9489 1.9508 403.1788 403.6522 0.0737 -1.0000 -1.0000 2423769 1595676284.50 151.4078 60.0001 32.0000 1.9511 1.9529 403.0343 403.5081 0.0738 -1.0000 -1.0000 2423829 1595676284.60 151.4078 60.0001 32.0000 1.9504 1.9523 402.6968 403.1707 0.0738 -1.0000 -1.0000 2423899 1595676284.70 151.4078 60.0001 32.0000 1.9506 1.9525 402.7990 403.2724 0.0738 -1.0000 -1.0000 2423969 1595676284.80 151.7553 59.9982 32.0000 1.9507 1.9526 403.1315 403.6055 0.0737 -1.0000 -1.0000 2424039 1595676284.90 151.7553 59.9982 32.0000 1.9496 1.9515 403.2060 403.6805 0.0739 -1.0000 -1.0000 2424109 1595676285.00 151.7553 59.9982 32.0000 1.9509 1.9528 403.0163 403.4911 0.0739 -1.0000 -1.0000 2424169 1595676285.10 151.7553 59.9982 32.0000 1.9518 1.9537 402.5817 403.0551 0.0737 -1.0000 -1.0000 2424249 1595676285.20 151.7553 59.9982 32.0000 1.9510 1.9529 402.7801 403.2536 0.0738 -1.0000 -1.0000 2424309 1595676285.30 151.6307 59.9982 32.0000 1.9481 1.9500 402.9556 403.4305 0.0740 -1.0000 -1.0000 2424369 1595676285.40 151.4550 59.9982 32.0000 1.9485 1.9504 402.9225 403.3961 0.0737 -1.0000 -1.0000 2424449 1595676285.50 151.4550 59.9982 32.0000 1.9497 1.9516 402.8420 403.3175 0.0741 -1.0000 -1.0000 2424509 1595676285.60 151.4550 59.9982 32.0000 1.9496 1.9515 402.7903 403.2639 0.0736 -1.0000 -1.0000 2424859 1595676285.70 151.4550 59.9982 32.0000 1.9504 1.9523 402.8558 403.3302 0.0739 -1.0000 -1.0000 2424929 1595676285.80 151.4550 59.9982 32.0000 1.9491 1.9510 403.1957 403.6701 0.0738 -1.0000 -1.0000 2425019 1595676285.90 151.3340 59.9982 32.0000 1.9468 1.9487 403.1515 403.6258 0.0738 -1.0000 -1.0000 2425099 1595676286.00 151.3340 59.9982 32.0000 1.9503 1.9522 403.0800 403.5548 0.0739 -1.0000 -1.0000 2425189 1595676286.10 151.3340 59.9982 32.0000 1.9506 1.9525 402.7510 403.2250 0.0739 -1.0000 -1.0000 2425249 1595676286.20 151.3340 59.9982 32.0000 1.9502 1.9521 402.6946 403.1687 0.0739 -1.0000 -1.0000 2425309 1595676286.30 151.3340 59.9982 32.0000 1.9507 1.9526 402.9826 403.4575 0.0739 -1.0000 -1.0000 2425378 1595676286.40 151.5075 59.9982 32.0000 1.9492 1.9511 403.0510 403.5264 0.0741 -1.0000 -1.0000 2425448 1595676286.50 151.5818 59.9982 32.0000 1.9500 1.9519 402.7338 403.2081 0.0738 -1.0000 -1.0000 2425519 1595676286.60 151.5818 59.9982 32.0000 1.9515 1.9534 402.6824 403.1573 0.0740 -1.0000 -1.0000 2425588 1595676286.70 151.5818 59.9982 32.0000 1.9504 1.9523 402.8944 403.3684 0.0737 -1.0000 -1.0000 2425648 1595676286.80 151.5818 59.9982 32.0000 1.9504 1.9523 403.2487 403.7235 0.0739 -1.0000 -1.0000 2425708 1595676286.90 151.5818 59.9982 32.0000 1.9489 1.9507 403.0316 403.5072 0.0740 -1.0000 -1.0000 2425788 1595676287.00 151.4196 59.9982 32.0000 1.9506 1.9525 402.8145 403.2897 0.0740 -1.0000 -1.0000 2425848 1595676287.10 151.4196 59.9982 32.0000 1.9521 1.9539 402.8728 403.3481 0.0740 -1.0000 -1.0000 2426448 1595676287.20 151.4196 59.9982 32.0000 1.9515 1.9534 402.7980 403.2722 0.0738 -1.0000 -1.0000 2426518 1595676287.30 151.4196 59.9982 32.0000 1.9503 1.9522 403.0815 403.5566 0.0739 -1.0000 -1.0000 2426578 1595676287.40 151.4196 59.9982 32.0000 1.9493 1.9511 403.2667 403.7421 0.0740 -1.0000 -1.0000 2426648 1595676287.50 151.6476 59.9982 32.0000 1.9500 1.9518 402.7824 403.2566 0.0738 -1.0000 -1.0000 2426708 1595676287.60 151.6476 59.9982 32.0000 1.9512 1.9530 402.6131 403.0884 0.0740 -1.0000 -1.0000 2426888 1595676287.70 151.6476 59.9982 32.0000 1.9499 1.9518 403.0228 403.4966 0.0737 -1.0000 -1.0000 2426968 1595676287.80 151.6476 59.9982 32.0000 1.9486 1.9505 403.0853 403.5595 0.0739 -1.0000 -1.0000 2427028 1595676287.90 151.6476 59.9982 32.0000 1.9498 1.9517 402.6267 403.1015 0.0740 -1.0000 -1.0000 2427088 1595676288.00 151.6476 59.9982 32.0000 1.9520 1.9539 402.7107 403.1851 0.0739 -1.0000 -1.0000 2427158 1595676288.10 151.4077 59.9982 32.0000 1.9499 1.9518 402.8834 403.3579 0.0739 -1.0000 -1.0000 2427228 1595676288.20 151.4077 59.9982 32.0000 1.9476 1.9495 402.8856 403.3607 0.0739 -1.0000 -1.0000 2427457 1595676288.30 151.4077 59.9982 32.0000 1.9487 1.9506 403.1019 403.5762 0.0738 -1.0000 -1.0000 2427527 1595676288.40 151.4077 59.9982 32.0000 1.9507 1.9525 403.0546 403.5287 0.0738 -1.0000 -1.0000 2427587 1595676288.50 151.4077 59.9982 32.0000 1.9489 1.9508 403.0738 403.5487 0.0738 -1.0000 -1.0000 2427657 1595676288.60 151.4338 59.9982 32.0000 1.9494 1.9513 402.9589 403.4327 0.0738 -1.0000 -1.0000 2427727 1595676288.70 151.4612 59.9982 32.0000 1.9492 1.9511 402.9806 403.4545 0.0738 -1.0000 -1.0000 2427817 1595676288.80 151.4612 59.9982 32.0000 1.9504 1.9523 403.2069 403.6816 0.0738 -1.0000 -1.0000 2427887 1595676288.90 151.4612 59.9982 32.0000 1.9505 1.9524 403.0488 403.5233 0.0739 -1.0000 -1.0000 2427957 1595676289.00 151.4612 59.9982 32.0000 1.9523 1.9542 402.6322 403.1064 0.0739 -1.0000 -1.0000 2428017 1595676289.10 151.4612 59.9982 32.0000 1.9509 1.9528 402.8544 403.3290 0.0739 -1.0000 -1.0000 2428097 1595676289.20 151.7626 59.9982 32.0000 1.9480 1.9499 403.0476 403.5224 0.0739 -1.0000 -1.0000 2428327 1595676289.30 151.7626 59.9982 32.0000 1.9491 1.9510 402.9088 403.3837 0.0739 -1.0000 -1.0000 2428387 1595676289.40 151.7626 59.9982 32.0000 1.9509 1.9528 402.7109 403.1852 0.0739 -1.0000 -1.0000 2428457 1595676289.50 151.7626 59.9982 32.0000 1.9532 1.9551 402.7976 403.2716 0.0738 -1.0000 -1.0000 2428517 1595676289.60 151.7626 59.9982 32.0000 1.9511 1.9530 402.6864 403.1615 0.0740 -1.0000 -1.0000 2428577 1595676289.70 151.7344 59.9982 32.0000 1.9499 1.9518 402.8947 403.3694 0.0739 -1.0000 -1.0000 2429647 1595676289.80 151.4221 59.9984 32.0000 1.9485 1.9504 403.0916 403.5667 0.0740 -1.0000 -1.0000 2429707 1595676289.90 151.4221 59.9984 32.0000 1.9499 1.9518 403.0091 403.4845 0.0740 -1.0000 -1.0000 2429766 1595676290.00 151.4221 59.9984 32.0000 1.9507 1.9526 402.8062 403.2814 0.0741 -1.0000 -1.0000 2429846 1595676290.10 151.4221 59.9984 32.0000 1.9519 1.9538 402.6478 403.1222 0.0739 -1.0000 -1.0000 2429916 1595676290.20 151.4221 59.9984 32.0000 1.9512 1.9531 402.9881 403.4629 0.0740 -1.0000 -1.0000 2429986 1595676290.30 151.4221 59.9984 32.0000 1.9492 1.9511 403.0610 403.5354 0.0738 -1.0000 -1.0000 2430056 1595676290.40 151.4327 59.9984 32.0000 1.9483 1.9502 403.0898 403.5649 0.0739 -1.0000 -1.0000 2430116 1595676290.50 151.4363 59.9984 32.0000 1.9508 1.9527 402.7615 403.2366 0.0740 -1.0000 -1.0000 2430176 1595676290.60 151.4363 59.9984 32.0000 1.9520 1.9539 402.6531 403.1276 0.0739 -1.0000 -1.0000 2430256 1595676290.70 151.4363 59.9984 32.0000 1.9496 1.9515 402.6431 403.1177 0.0739 -1.0000 -1.0000 2430326 1595676290.80 151.4363 59.9984 32.0000 1.9497 1.9516 403.0304 403.5054 0.0739 -1.0000 -1.0000 2430386 1595676290.90 151.4363 59.9984 32.0000 1.9493 1.9512 403.0434 403.5180 0.0740 -1.0000 -1.0000 2430466 1595676291.00 151.4363 59.9984 32.0000 1.9497 1.9516 403.0182 403.4944 0.0741 -1.0000 -1.0000 2430526 1595676291.10 151.4130 59.9984 32.0000 1.9513 1.9532 402.8378 403.3127 0.0739 -1.0000 -1.0000 2430596 1595676291.20 151.3854 59.9984 32.0000 1.9512 1.9531 402.5190 402.9929 0.0740 -1.0000 -1.0000 2430656 1595676291.30 151.3854 59.9984 32.0000 1.9492 1.9511 402.8876 403.3628 0.0739 -1.0000 -1.0000 2430726 1595676291.40 151.3854 59.9984 32.0000 1.9485 1.9504 403.1643 403.6392 0.0739 -1.0000 -1.0000 2430796 1595676291.50 151.3854 59.9984 32.0000 1.9503 1.9522 403.0082 403.4825 0.0738 -1.0000 -1.0000 2430856 1595676291.60 151.3854 59.9984 32.0000 1.9501 1.9520 402.9699 403.4449 0.0740 -1.0000 -1.0000 2430926 1595676291.70 151.3854 59.9984 32.0000 1.9503 1.9522 402.6969 403.1719 0.0739 -1.0000 -1.0000 2430996 1595676291.80 151.3854 59.9984 32.0000 1.9512 1.9531 402.6255 403.1001 0.0740 -1.0000 -1.0000 2431076 1595676291.90 151.3854 59.9984 32.0000 1.9499 1.9518 403.0703 403.5465 0.0741 -1.0000 -1.0000 2431146 1595676292.00 151.3854 59.9984 32.0000 1.9498 1.9517 403.0138 403.4886 0.0739 -1.0000 -1.0000 2431216 1595676292.10 151.3854 59.9984 32.0000 1.9507 1.9526 402.8393 403.3146 0.0741 -1.0000 -1.0000 2431276 1595676292.20 151.4235 59.9984 32.0000 1.9498 1.9517 402.6684 403.1433 0.0739 -1.0000 -1.0000 2431336 1595676292.30 151.5819 59.9984 32.0000 1.9492 1.9511 402.9714 403.4459 0.0739 -1.0000 -1.0000 2431925 1595676292.40 151.5819 59.9984 32.0000 1.9498 1.9517 403.1579 403.6330 0.0739 -1.0000 -1.0000 2431985 1595676292.50 151.5819 59.9984 32.0000 1.9482 1.9501 403.1320 403.6076 0.0740 -1.0000 -1.0000 2432055 1595676292.60 151.5819 59.9984 32.0000 1.9506 1.9525 402.8473 403.3220 0.0740 -1.0000 -1.0000 2432125 1595676292.70 151.5819 59.9984 32.0000 1.9505 1.9524 402.7474 403.2219 0.0739 -1.0000 -1.0000 2432195 1595676292.80 151.4213 59.9984 32.0000 1.9510 1.9529 402.8289 403.3030 0.0739 -1.0000 -1.0000 2432365 1595676292.90 151.2655 59.9984 32.0000 1.9488 1.9507 403.1743 403.6495 0.0739 -1.0000 -1.0000 2432445 1595676293.00 151.2655 59.9984 32.0000 1.9499 1.9518 402.8217 403.2956 0.0738 -1.0000 -1.0000 2432505 1595676293.10 151.2655 59.9984 32.0000 1.9501 1.9520 402.6728 403.1464 0.0737 -1.0000 -1.0000 2432575 1595676293.20 151.2655 59.9984 32.0000 1.9508 1.9526 402.6961 403.1693 0.0738 -1.0000 -1.0000 2432645 1595676293.30 151.2655 59.9984 32.0000 1.9502 1.9521 403.1796 403.6549 0.0739 -1.0000 -1.0000 2432715 1595676293.40 151.8013 59.9984 32.0000 1.9491 1.9509 403.1179 403.5924 0.0738 -1.0000 -1.0000 2432785 1595676293.50 151.8013 59.9984 32.0000 1.9522 1.9541 403.0296 403.5045 0.0740 -1.0000 -1.0000 2432845 1595676293.60 151.8013 59.9984 32.0000 1.9521 1.9540 402.9747 403.4494 0.0739 -1.0000 -1.0000 2432905 1595676293.70 151.8013 59.9984 32.0000 1.9514 1.9532 403.1152 403.5893 0.0738 -1.0000 -1.0000 2432985 1595676293.80 151.8013 59.9984 32.0000 1.9518 1.9537 403.1714 403.6466 0.0739 -1.0000 -1.0000 2433045 1595676293.90 151.3885 59.9984 32.0000 1.9514 1.9533 402.7765 403.2517 0.0740 -1.0000 -1.0000 2433105 1595676294.00 151.5096 59.9984 32.0000 1.9507 1.9525 402.7886 403.2640 0.0741 -1.0000 -1.0000 2433185 1595676294.10 151.5096 59.9984 32.0000 1.9498 1.9517 402.9755 403.4503 0.0738 -1.0000 -1.0000 2433245 1595676294.20 151.5096 59.9984 32.0000 1.9491 1.9509 402.9680 403.4427 0.0739 -1.0000 -1.0000 2433305 1595676294.30 151.5096 59.9984 32.0000 1.9500 1.9519 403.0715 403.5472 0.0740 -1.0000 -1.0000 2433375 1595676294.40 151.5096 59.9984 32.0000 1.9498 1.9517 402.9509 403.4267 0.0740 -1.0000 -1.0000 2433445 1595676294.50 151.5096 59.9984 32.0000 1.9509 1.9528 402.6207 403.0948 0.0739 -1.0000 -1.0000 2433504 1595676294.60 151.5096 59.9984 32.0000 1.9513 1.9532 402.6405 403.1156 0.0740 -1.0000 -1.0000 2433574 1595676294.70 151.5096 59.9984 32.0000 1.9500 1.9519 403.0271 403.5012 0.0738 -1.0000 -1.0000 2433635 1595676294.80 151.5096 59.9984 32.0000 1.9496 1.9515 403.1923 403.6666 0.0738 -1.0000 -1.0000 2433704 1595676294.90 151.5096 59.9984 32.0000 1.9498 1.9516 403.1316 403.6068 0.0739 -1.0000 -1.0000 2434664 1595676295.00 151.6712 59.9992 32.0000 1.9495 1.9514 402.9466 403.4210 0.0739 -1.0000 -1.0000 2434724 1595676295.10 151.7272 59.9994 32.0000 1.9513 1.9532 402.8265 403.3014 0.0740 -1.0000 -1.0000 2434804 1595676295.20 151.7272 59.9994 32.0000 1.9507 1.9526 403.1144 403.5902 0.0740 -1.0000 -1.0000 2434894 1595676295.30 151.7272 59.9994 32.0000 1.9487 1.9506 403.3265 403.8017 0.0739 -1.0000 -1.0000 2434964 1595676295.40 151.7272 59.9994 32.0000 1.9497 1.9516 403.0873 403.5630 0.0740 -1.0000 -1.0000 2435034 1595676295.50 151.7272 59.9994 32.0000 1.9495 1.9514 402.9534 403.4282 0.0739 -1.0000 -1.0000 2435104 1595676295.60 151.7272 59.9994 32.0000 1.9491 1.9510 402.5449 403.0186 0.0738 -1.0000 -1.0000 2435164 1595676295.70 151.3799 59.9994 32.0000 1.9494 1.9513 402.7433 403.2184 0.0741 -1.0000 -1.0000 2435234 1595676295.80 151.3799 59.9994 32.0000 1.9501 1.9520 403.0534 403.5287 0.0739 -1.0000 -1.0000 2435294 1595676295.90 151.3799 59.9994 32.0000 1.9504 1.9523 403.0950 403.5691 0.0738 -1.0000 -1.0000 2435364 1595676296.00 151.3799 59.9994 32.0000 1.9513 1.9532 402.9864 403.4613 0.0739 -1.0000 -1.0000 2435444 1595676296.10 151.3799 59.9994 32.0000 1.9532 1.9551 402.9122 403.3854 0.0737 -1.0000 -1.0000 2435504 1595676296.20 151.5321 59.9994 32.0000 1.9509 1.9528 402.7164 403.1903 0.0738 -1.0000 -1.0000 2435563 1595676296.30 151.5321 59.9994 32.0000 1.9490 1.9509 403.0231 403.4980 0.0739 -1.0000 -1.0000 2435633 1595676296.40 151.5321 59.9994 32.0000 1.9515 1.9534 402.9800 403.4549 0.0740 -1.0000 -1.0000 2435703 1595676296.50 151.5321 59.9994 32.0000 1.9513 1.9532 402.7457 403.2204 0.0739 -1.0000 -1.0000 2435763 1595676296.60 151.5321 59.9994 32.0000 1.9510 1.9529 402.6521 403.1263 0.0739 -1.0000 -1.0000 2435833 1595676296.70 151.5321 59.9994 32.0000 1.9500 1.9519 403.1364 403.6110 0.0738 -1.0000 -1.0000 2435893 1595676296.80 151.5321 59.9994 32.0000 1.9474 1.9493 403.0870 403.5625 0.0741 -1.0000 -1.0000 2435963 1595676296.90 151.5321 59.9994 32.0000 1.9498 1.9517 403.0050 403.4789 0.0738 -1.0000 -1.0000 2436213 1595676297.00 151.5321 59.9994 32.0000 1.9524 1.9543 402.7079 403.1812 0.0737 -1.0000 -1.0000 2436273 1595676297.10 151.5321 59.9994 32.0000 1.9516 1.9535 402.9285 403.4033 0.0740 -1.0000 -1.0000 2436343 1595676297.20 151.5321 59.9994 32.0000 1.9495 1.9514 403.0543 403.5290 0.0739 -1.0000 -1.0000 2436413 1595676297.30 151.3731 59.9994 32.0000 1.9482 1.9501 403.0952 403.5709 0.0741 -1.0000 -1.0000 2436473 1595676297.40 151.3731 59.9994 32.0000 1.9512 1.9531 402.6783 403.1531 0.0739 -1.0000 -1.0000 2436863 1595676297.50 151.3731 59.9994 32.0000 1.9508 1.9527 402.8000 403.2738 0.0739 -1.0000 -1.0000 2436923 1595676297.60 151.3731 59.9994 32.0000 1.9524 1.9543 402.7741 403.2485 0.0739 -1.0000 -1.0000 2436983 1595676297.70 151.3731 59.9994 32.0000 1.9507 1.9526 403.1298 403.6048 0.0740 -1.0000 -1.0000 2437063 1595676297.80 151.3731 59.9994 32.0000 1.9500 1.9518 403.2389 403.7143 0.0739 -1.0000 -1.0000 2437123 1595676297.90 151.5628 59.9994 32.0000 1.9502 1.9521 402.9492 403.4240 0.0739 -1.0000 -1.0000 2437282 1595676298.00 151.5628 59.9994 32.0000 1.9514 1.9533 402.9420 403.4153 0.0737 -1.0000 -1.0000 2437372 1595676298.10 151.5628 59.9994 32.0000 1.9508 1.9526 402.8362 403.3099 0.0738 -1.0000 -1.0000 2437442 1595676298.20 151.5628 59.9994 32.0000 1.9484 1.9503 402.9490 403.4213 0.0736 -1.0000 -1.0000 2437502 1595676298.30 151.5628 59.9994 32.0000 1.9494 1.9513 403.1316 403.6057 0.0738 -1.0000 -1.0000 2437582 1595676298.40 151.5477 59.9994 32.0000 1.9486 1.9505 403.1144 403.5894 0.0739 -1.0000 -1.0000 2437642 1595676298.50 151.4842 59.9994 32.0000 1.9502 1.9521 402.7491 403.2224 0.0738 -1.0000 -1.0000 2437832 1595676298.60 151.4842 59.9994 32.0000 1.9520 1.9539 403.0012 403.4763 0.0740 -1.0000 -1.0000 2437902 1595676298.70 151.4842 59.9994 32.0000 1.9500 1.9519 403.1359 403.6115 0.0740 -1.0000 -1.0000 2437962 1595676298.80 151.4842 59.9994 32.0000 1.9496 1.9515 402.9323 403.4082 0.0740 -1.0000 -1.0000 2438022 1595676298.90 151.4842 59.9994 32.0000 1.9507 1.9526 402.6369 403.1107 0.0738 -1.0000 -1.0000 2438102 1595676299.00 151.7225 59.9994 32.0000 1.9513 1.9532 402.5966 403.0693 0.0737 -1.0000 -1.0000 2438372 1595676299.10 151.7225 59.9994 32.0000 1.9512 1.9531 402.7046 403.1789 0.0739 -1.0000 -1.0000 2438442 1595676299.20 151.7225 59.9994 32.0000 1.9497 1.9516 402.9600 403.4350 0.0740 -1.0000 -1.0000 2438502 1595676299.30 151.7225 59.9994 32.0000 1.9499 1.9518 403.3234 403.7985 0.0739 -1.0000 -1.0000 2438572 1595676299.40 151.7225 59.9994 32.0000 1.9504 1.9523 403.1183 403.5928 0.0738 -1.0000 -1.0000 2438642 1595676299.50 151.5363 59.9994 32.0000 1.9514 1.9533 403.0539 403.5276 0.0737 -1.0000 -1.0000 2438702 1595676299.60 151.4286 59.9994 32.0000 1.9496 1.9515 402.9082 403.3823 0.0738 -1.0000 -1.0000 2438762 1595676299.70 151.4286 59.9994 32.0000 1.9492 1.9511 403.1324 403.6073 0.0740 -1.0000 -1.0000 2438842 1595676299.80 151.4286 59.9994 32.0000 1.9481 1.9500 403.0336 403.5092 0.0739 -1.0000 -1.0000 2438902 1595676299.90 151.4286 59.9994 32.0000 1.9507 1.9526 403.0050 403.4792 0.0739 -1.0000 -1.0000 2438962 1595676300.00 151.4286 59.9994 32.0000 1.9513 1.9532 402.7417 403.2164 0.0739 -1.0000 -1.0000 2439042 1595676300.10 151.4936 59.9988 32.0000 1.9515 1.9534 402.7331 403.2064 0.0738 -1.0000 -1.0000 2439102 1595676300.20 151.4936 59.9988 32.0000 1.9521 1.9540 403.0147 403.4900 0.0741 -1.0000 -1.0000 2439161 1595676300.30 151.4936 59.9988 32.0000 1.9492 1.9511 403.1781 403.6523 0.0737 -1.0000 -1.0000 2439232 1595676300.40 151.4936 59.9988 32.0000 1.9503 1.9522 403.1243 403.5992 0.0739 -1.0000 -1.0000 2439291 1595676300.50 151.4936 59.9988 32.0000 1.9525 1.9544 402.7843 403.2590 0.0740 -1.0000 -1.0000 2440151 1595676300.60 151.7106 59.9988 32.0000 1.9515 1.9534 402.8382 403.3129 0.0739 -1.0000 -1.0000 2440221 1595676300.70 151.7157 59.9988 32.0000 1.9510 1.9529 403.2994 403.7738 0.0738 -1.0000 -1.0000 2440281 1595676300.80 151.7157 59.9988 32.0000 1.9507 1.9525 403.0683 403.5429 0.0739 -1.0000 -1.0000 2440341 1595676300.90 151.7157 59.9988 32.0000 1.9513 1.9532 403.1333 403.6084 0.0739 -1.0000 -1.0000 2440421 1595676301.00 151.7157 59.9988 32.0000 1.9523 1.9542 402.7095 403.1841 0.0740 -1.0000 -1.0000 2440481 1595676301.10 151.7157 59.9988 32.0000 1.9508 1.9527 402.6878 403.1608 0.0736 -1.0000 -1.0000 2440561 1595676301.20 151.4976 59.9988 32.0000 1.9497 1.9516 402.8228 403.2971 0.0739 -1.0000 -1.0000 2440631 1595676301.30 151.4520 59.9988 32.0000 1.9482 1.9501 403.1186 403.5934 0.0739 -1.0000 -1.0000 2440711 1595676301.40 151.4520 59.9988 32.0000 1.9486 1.9505 402.9515 403.4269 0.0740 -1.0000 -1.0000 2440781 1595676301.50 151.4520 59.9988 32.0000 1.9510 1.9529 402.8011 403.2754 0.0738 -1.0000 -1.0000 2440841 1595676301.60 151.4520 59.9988 32.0000 1.9515 1.9534 402.8772 403.3520 0.0740 -1.0000 -1.0000 2440911 1595676301.70 151.4565 59.9988 32.0000 1.9505 1.9524 402.6688 403.1423 0.0738 -1.0000 -1.0000 2440981 1595676301.80 151.5111 59.9988 32.0000 1.9502 1.9521 403.1510 403.6251 0.0738 -1.0000 -1.0000 2441041 1595676301.90 151.5111 59.9988 32.0000 1.9514 1.9533 402.9621 403.4362 0.0738 -1.0000 -1.0000 2441111 1595676302.00 151.5111 59.9988 32.0000 1.9506 1.9525 402.8793 403.3532 0.0738 -1.0000 -1.0000 2441181 1595676302.10 151.5111 59.9988 32.0000 1.9495 1.9513 402.7629 403.2367 0.0739 -1.0000 -1.0000 2441421 1595676302.20 151.5111 59.9988 32.0000 1.9480 1.9499 403.0763 403.5511 0.0739 -1.0000 -1.0000 2441481 1595676302.30 151.5111 59.9988 32.0000 1.9493 1.9512 403.0672 403.5421 0.0739 -1.0000 -1.0000 2441550 1595676302.40 151.5111 59.9988 32.0000 1.9498 1.9517 403.0842 403.5594 0.0739 -1.0000 -1.0000 2441621 1595676302.50 151.5111 59.9988 32.0000 1.9513 1.9532 402.5655 403.0405 0.0740 -1.0000 -1.0000 2441680 1595676302.60 151.5111 59.9988 32.0000 1.9503 1.9522 402.7786 403.2524 0.0738 -1.0000 -1.0000 2441760 1595676302.70 151.5111 59.9988 32.0000 1.9502 1.9521 403.1031 403.5777 0.0739 -1.0000 -1.0000 2441821 1595676302.80 151.4460 59.9988 32.0000 1.9472 1.9491 403.0753 403.5504 0.0740 -1.0000 -1.0000 2441880 1595676302.90 151.3567 59.9988 32.0000 1.9518 1.9537 402.6122 403.0874 0.0740 -1.0000 -1.0000 2441950 1595676303.00 151.3567 59.9988 32.0000 1.9515 1.9534 402.7551 403.2291 0.0738 -1.0000 -1.0000 2442020 1595676303.10 151.3567 59.9988 32.0000 1.9501 1.9519 402.9831 403.4592 0.0741 -1.0000 -1.0000 2442150 1595676303.20 151.3567 59.9988 32.0000 1.9496 1.9515 403.0781 403.5535 0.0740 -1.0000 -1.0000 2442220 1595676303.30 151.3567 59.9988 32.0000 1.9503 1.9522 402.9901 403.4645 0.0738 -1.0000 -1.0000 2442280 1595676303.40 151.8130 59.9988 32.0000 1.9504 1.9523 402.8244 403.2991 0.0739 -1.0000 -1.0000 2442350 1595676303.50 151.8130 59.9988 32.0000 1.9510 1.9529 402.7422 403.2169 0.0740 -1.0000 -1.0000 2442410 1595676303.60 151.8130 59.9988 32.0000 1.9512 1.9531 403.1597 403.6349 0.0739 -1.0000 -1.0000 2442640 1595676303.70 151.8130 59.9988 32.0000 1.9511 1.9530 403.2357 403.7110 0.0739 -1.0000 -1.0000 2442710 1595676303.80 151.8130 59.9988 32.0000 1.9496 1.9514 403.1320 403.6063 0.0738 -1.0000 -1.0000 2442780 1595676303.90 151.8130 59.9988 32.0000 1.9520 1.9539 402.9914 403.4665 0.0739 -1.0000 -1.0000 2442850 1595676304.00 151.5268 59.9988 32.0000 1.9504 1.9523 402.6804 403.1548 0.0739 -1.0000 -1.0000 2442920 1595676304.10 151.5268 59.9988 32.0000 1.9488 1.9507 402.8115 403.2856 0.0738 -1.0000 -1.0000 2443150 1595676304.20 151.5268 59.9988 32.0000 1.9493 1.9512 403.1166 403.5912 0.0738 -1.0000 -1.0000 2443210 1595676304.30 151.5268 59.9988 32.0000 1.9517 1.9536 403.1983 403.6734 0.0740 -1.0000 -1.0000 2443290 1595676304.40 151.5268 59.9988 32.0000 1.9519 1.9537 402.9534 403.4289 0.0740 -1.0000 -1.0000 2443350 1595676304.50 151.5268 59.9988 32.0000 1.9515 1.9534 402.6328 403.1074 0.0739 -1.0000 -1.0000 2443410 1595676304.60 151.6703 59.9994 32.0000 1.9496 1.9514 402.7831 403.2573 0.0739 -1.0000 -1.0000 2443670 1595676304.70 151.6703 59.9994 32.0000 1.9495 1.9514 403.1041 403.5795 0.0740 -1.0000 -1.0000 2443730 1595676304.80 151.6703 59.9994 32.0000 1.9517 1.9536 403.1725 403.6480 0.0740 -1.0000 -1.0000 2443790 1595676304.90 151.6703 59.9994 32.0000 1.9508 1.9527 402.8969 403.3711 0.0738 -1.0000 -1.0000 2443859 1595676305.00 151.6703 59.9994 32.0000 1.9518 1.9537 402.8273 403.3008 0.0738 -1.0000 -1.0000 2443930 1595676305.10 151.5134 59.9994 32.0000 1.9499 1.9518 403.1885 403.6631 0.0738 -1.0000 -1.0000 2444110 1595676305.20 151.4618 59.9994 32.0000 1.9499 1.9518 403.3797 403.8554 0.0739 -1.0000 -1.0000 2444179 1595676305.30 151.4618 59.9994 32.0000 1.9488 1.9507 403.0430 403.5177 0.0740 -1.0000 -1.0000 2444239 1595676305.40 151.4618 59.9994 32.0000 1.9509 1.9528 402.7063 403.1808 0.0738 -1.0000 -1.0000 2444309 1595676305.50 151.4618 59.9994 32.0000 1.9506 1.9525 402.6059 403.0801 0.0739 -1.0000 -1.0000 2444369 1595676305.60 151.4618 59.9994 32.0000 1.9498 1.9516 402.8271 403.3014 0.0738 -1.0000 -1.0000 2445189 1595676305.70 151.6861 59.9994 32.0000 1.9497 1.9516 403.2382 403.7145 0.0741 -1.0000 -1.0000 2445259 1595676305.80 151.6861 59.9994 32.0000 1.9509 1.9528 403.1276 403.6027 0.0739 -1.0000 -1.0000 2445319 1595676305.90 151.6861 59.9994 32.0000 1.9509 1.9528 403.0945 403.5701 0.0741 -1.0000 -1.0000 2445379 1595676306.00 151.6861 59.9994 32.0000 1.9509 1.9528 402.8637 403.3387 0.0739 -1.0000 -1.0000 2445459 1595676306.10 151.6861 59.9994 32.0000 1.9521 1.9540 402.9641 403.4391 0.0741 -1.0000 -1.0000 2445519 1595676306.20 151.5732 59.9994 32.0000 1.9499 1.9518 403.2036 403.6791 0.0739 -1.0000 -1.0000 2445579 1595676306.30 151.3758 59.9994 32.0000 1.9505 1.9524 403.0040 403.4779 0.0738 -1.0000 -1.0000 2445659 1595676306.40 151.3758 59.9994 32.0000 1.9512 1.9531 402.8074 403.2821 0.0739 -1.0000 -1.0000 2445719 1595676306.50 151.3758 59.9994 32.0000 1.9500 1.9519 402.6912 403.1655 0.0739 -1.0000 -1.0000 2445779 1595676306.60 151.3758 59.9994 32.0000 1.9487 1.9506 402.9748 403.4495 0.0740 -1.0000 -1.0000 2445858 1595676306.70 151.3758 59.9994 32.0000 1.9496 1.9515 403.1271 403.6028 0.0740 -1.0000 -1.0000 2445939 1595676306.80 151.4675 59.9994 32.0000 1.9513 1.9532 403.2848 403.7608 0.0740 -1.0000 -1.0000 2445999 1595676306.90 151.4675 59.9994 32.0000 1.9513 1.9532 402.6783 403.1534 0.0741 -1.0000 -1.0000 2446078 1595676307.00 151.4675 59.9994 32.0000 1.9511 1.9530 402.7576 403.2316 0.0737 -1.0000 -1.0000 2446138 1595676307.10 151.4675 59.9994 32.0000 1.9496 1.9515 403.2544 403.7310 0.0741 -1.0000 -1.0000 2446208 1595676307.20 151.4675 59.9994 32.0000 1.9505 1.9524 402.9082 403.3827 0.0739 -1.0000 -1.0000 2446268 1595676307.30 151.4597 59.9994 32.0000 1.9520 1.9539 402.7213 403.1967 0.0741 -1.0000 -1.0000 2446338 1595676307.40 151.4597 59.9994 32.0000 1.9499 1.9518 402.8493 403.3232 0.0738 -1.0000 -1.0000 2446408 1595676307.50 151.4597 59.9994 32.0000 1.9485 1.9504 403.0209 403.4959 0.0740 -1.0000 -1.0000 2446468 1595676307.60 151.4597 59.9994 32.0000 1.9491 1.9510 403.0353 403.5108 0.0740 -1.0000 -1.0000 2446538 1595676307.70 151.4597 59.9994 32.0000 1.9512 1.9531 402.8306 403.3062 0.0740 -1.0000 -1.0000 2446948 1595676307.80 151.4597 59.9994 32.0000 1.9502 1.9521 402.6730 403.1485 0.0742 -1.0000 -1.0000 2447008 1595676307.90 151.4395 59.9994 32.0000 1.9520 1.9539 402.7942 403.2695 0.0740 -1.0000 -1.0000 2447068 1595676308.00 151.4395 59.9994 32.0000 1.9505 1.9524 403.1144 403.5903 0.0741 -1.0000 -1.0000 2447148 1595676308.10 151.4395 59.9994 32.0000 1.9484 1.9503 403.2161 403.6919 0.0740 -1.0000 -1.0000 2447218 1595676308.20 151.4395 59.9994 32.0000 1.9500 1.9518 403.1565 403.6323 0.0740 -1.0000 -1.0000 2447278 1595676308.30 151.4395 59.9994 32.0000 1.9504 1.9522 402.8424 403.3171 0.0739 -1.0000 -1.0000 2447348 1595676308.40 151.4395 59.9994 32.0000 1.9509 1.9528 402.7676 403.2422 0.0739 -1.0000 -1.0000 2447418 1595676308.50 151.4507 59.9994 32.0000 1.9493 1.9512 403.0079 403.4823 0.0738 -1.0000 -1.0000 2447488 1595676308.60 151.4507 59.9994 32.0000 1.9492 1.9511 403.0683 403.5427 0.0739 -1.0000 -1.0000 2447558 1595676308.70 151.4507 59.9994 32.0000 1.9509 1.9528 403.0166 403.4916 0.0740 -1.0000 -1.0000 2447887 1595676308.80 151.4507 59.9994 32.0000 1.9508 1.9527 402.6403 403.1155 0.0740 -1.0000 -1.0000 2447947 1595676308.90 151.4507 59.9994 32.0000 1.9518 1.9537 402.5165 402.9911 0.0740 -1.0000 -1.0000 2448017 1595676309.00 151.5787 59.9994 32.0000 1.9515 1.9534 402.6964 403.1698 0.0738 -1.0000 -1.0000 2448077 1595676309.10 151.5787 59.9994 32.0000 1.9508 1.9527 403.0115 403.4863 0.0739 -1.0000 -1.0000 2448157 1595676309.20 151.5787 59.9994 32.0000 1.9519 1.9538 402.9024 403.3772 0.0740 -1.0000 -1.0000 2448217 1595676309.30 151.5787 59.9994 32.0000 1.9519 1.9538 402.7925 403.2678 0.0740 -1.0000 -1.0000 2448447 1595676309.40 151.5787 59.9994 32.0000 1.9508 1.9527 402.6620 403.1366 0.0739 -1.0000 -1.0000 2448517 1595676309.50 151.4960 59.9994 32.0000 1.9503 1.9522 402.8405 403.3152 0.0740 -1.0000 -1.0000 2448577 1595676309.60 151.3858 59.9994 32.0000 1.9505 1.9524 402.9553 403.4300 0.0739 -1.0000 -1.0000 2448647 1595676309.70 151.3858 59.9994 32.0000 1.9504 1.9523 402.9100 403.3852 0.0740 -1.0000 -1.0000 2448717 1595676309.80 151.3858 59.9994 32.0000 1.9522 1.9541 402.7956 403.2708 0.0740 -1.0000 -1.0000 2448887 1595676309.90 151.3858 59.9994 32.0000 1.9537 1.9556 402.5518 403.0262 0.0739 -1.0000 -1.0000 2448957 1595676310.00 151.3858 59.9994 32.0000 1.9518 1.9537 402.8164 403.2906 0.0739 -1.0000 -1.0000 2449027 1595676310.10 151.6306 60.0002 32.0000 1.9517 1.9536 403.1203 403.5956 0.0739 -1.0000 -1.0000 2449087 1595676310.20 151.6306 60.0002 32.0000 1.9517 1.9536 402.9293 403.4037 0.0739 -1.0000 -1.0000 2449147 1595676310.30 151.6306 60.0002 32.0000 1.9515 1.9534 402.8090 403.2833 0.0739 -1.0000 -1.0000 2449367 1595676310.40 151.6306 60.0002 32.0000 1.9515 1.9534 402.6121 403.0865 0.0739 -1.0000 -1.0000 2449437 1595676310.50 151.6306 60.0002 32.0000 1.9518 1.9537 402.8378 403.3116 0.0738 -1.0000 -1.0000 2449497 1595676310.60 151.4638 60.0002 32.0000 1.9515 1.9534 403.1586 403.6343 0.0741 -1.0000 -1.0000 2449566 1595676310.70 151.2682 60.0002 32.0000 1.9505 1.9524 402.8522 403.3272 0.0739 -1.0000 -1.0000 2449626 1595676310.80 151.2682 60.0002 32.0000 1.9518 1.9537 402.6235 403.0977 0.0739 -1.0000 -1.0000 2449876 1595676310.90 151.2682 60.0002 32.0000 1.9506 1.9525 402.7929 403.2666 0.0738 -1.0000 -1.0000 2449946 1595676311.00 151.2682 60.0002 32.0000 1.9497 1.9516 402.8894 403.3633 0.0738 -1.0000 -1.0000 2450026 1595676311.10 151.2682 60.0002 32.0000 1.9499 1.9518 402.9629 403.4370 0.0738 -1.0000 -1.0000 2450096 1595676311.20 151.3227 60.0002 32.0000 1.9510 1.9529 403.0738 403.5489 0.0739 -1.0000 -1.0000 2450156 1595676311.30 151.5100 60.0002 32.0000 1.9523 1.9542 402.7320 403.2070 0.0741 -1.0000 -1.0000 2450676 1595676311.40 151.5100 60.0002 32.0000 1.9529 1.9548 402.6312 403.1053 0.0739 -1.0000 -1.0000 2450746 1595676311.50 151.5100 60.0002 32.0000 1.9520 1.9539 402.6842 403.1584 0.0739 -1.0000 -1.0000 2450806 1595676311.60 151.5100 60.0002 32.0000 1.9510 1.9529 402.8180 403.2928 0.0740 -1.0000 -1.0000 2450876 1595676311.70 151.5100 60.0002 32.0000 1.9519 1.9538 402.8755 403.3515 0.0741 -1.0000 -1.0000 2450946 1595676311.80 151.4495 60.0002 32.0000 1.9528 1.9546 402.7518 403.2272 0.0741 -1.0000 -1.0000 2451006 1595676311.90 151.4495 60.0002 32.0000 1.9525 1.9544 402.7042 403.1788 0.0739 -1.0000 -1.0000 2451076 1595676312.00 151.4495 60.0002 32.0000 1.9499 1.9518 402.9582 403.4327 0.0739 -1.0000 -1.0000 2451166 1595676312.10 151.4495 60.0002 32.0000 1.9499 1.9518 403.0126 403.4874 0.0738 -1.0000 -1.0000 2451226 1595676312.20 151.4495 60.0002 32.0000 1.9501 1.9520 402.9694 403.4443 0.0739 -1.0000 -1.0000 2451296 1595676312.30 151.4741 60.0002 32.0000 1.9518 1.9537 402.7746 403.2492 0.0739 -1.0000 -1.0000 2451366 1595676312.40 151.4835 60.0002 32.0000 1.9527 1.9546 402.4976 402.9718 0.0739 -1.0000 -1.0000 2451425 1595676312.50 151.4835 60.0002 32.0000 1.9521 1.9540 402.7418 403.2164 0.0739 -1.0000 -1.0000 2451485 1595676312.60 151.4835 60.0002 32.0000 1.9524 1.9543 402.8026 403.2767 0.0739 -1.0000 -1.0000 2451565 1595676312.70 151.4835 60.0002 32.0000 1.9519 1.9538 402.9998 403.4754 0.0740 -1.0000 -1.0000 2451626 1595676312.80 151.4835 60.0002 32.0000 1.9539 1.9558 402.8265 403.3008 0.0739 -1.0000 -1.0000 2451855 1595676312.90 151.5944 60.0002 32.0000 1.9519 1.9538 402.6700 403.1441 0.0738 -1.0000 -1.0000 2451925 1595676313.00 151.6035 60.0002 32.0000 1.9510 1.9529 402.8549 403.3296 0.0740 -1.0000 -1.0000 2451995 1595676313.10 151.6035 60.0002 32.0000 1.9498 1.9517 403.0697 403.5448 0.0739 -1.0000 -1.0000 2452065 1595676313.20 151.6035 60.0002 32.0000 1.9490 1.9509 402.9120 403.3876 0.0741 -1.0000 -1.0000 2452125 1595676313.30 151.6035 60.0002 32.0000 1.9499 1.9518 403.0680 403.5418 0.0737 -1.0000 -1.0000 2452355 1595676313.40 151.6035 60.0002 32.0000 1.9514 1.9533 402.8526 403.3272 0.0740 -1.0000 -1.0000 2452425 1595676313.50 151.4243 60.0002 32.0000 1.9514 1.9533 402.5935 403.0692 0.0741 -1.0000 -1.0000 2452485 1595676313.60 151.4243 60.0002 32.0000 1.9527 1.9546 402.6389 403.1138 0.0739 -1.0000 -1.0000 2452555 1595676313.70 151.4243 60.0002 32.0000 1.9513 1.9531 402.7578 403.2327 0.0740 -1.0000 -1.0000 2452625 1595676313.80 151.4243 60.0002 32.0000 1.9507 1.9526 403.0970 403.5726 0.0740 -1.0000 -1.0000 2452685 1595676313.90 151.4243 60.0002 32.0000 1.9512 1.9531 402.7804 403.2546 0.0738 -1.0000 -1.0000 2452975 1595676314.00 151.4658 60.0002 32.0000 1.9513 1.9532 402.6475 403.1213 0.0738 -1.0000 -1.0000 2453045 1595676314.10 151.6143 60.0002 32.0000 1.9504 1.9523 402.8747 403.3494 0.0740 -1.0000 -1.0000 2453105 1595676314.20 151.6143 60.0002 32.0000 1.9504 1.9523 403.1501 403.6250 0.0738 -1.0000 -1.0000 2453175 1595676314.30 151.6143 60.0002 32.0000 1.9500 1.9519 403.0031 403.4784 0.0739 -1.0000 -1.0000 2453245 1595676314.40 151.6143 60.0002 32.0000 1.9506 1.9525 402.9136 403.3887 0.0741 -1.0000 -1.0000 2453474 1595676314.50 151.6143 60.0002 32.0000 1.9520 1.9539 402.4914 402.9658 0.0739 -1.0000 -1.0000 2453534 1595676314.60 151.4772 60.0005 32.0000 1.9522 1.9541 402.7151 403.1898 0.0740 -1.0000 -1.0000 2453604 1595676314.70 151.4772 60.0005 32.0000 1.9505 1.9524 402.8799 403.3550 0.0740 -1.0000 -1.0000 2453674 1595676314.80 151.4772 60.0005 32.0000 1.9495 1.9514 402.9287 403.4034 0.0739 -1.0000 -1.0000 2453734 1595676314.90 151.4772 60.0005 32.0000 1.9518 1.9537 402.6300 403.1046 0.0739 -1.0000 -1.0000 2453934 1595676315.00 151.4772 60.0005 32.0000 1.9540 1.9559 402.5702 403.0445 0.0739 -1.0000 -1.0000 2453994 1595676315.10 151.4772 60.0005 32.0000 1.9518 1.9537 402.8542 403.3292 0.0739 -1.0000 -1.0000 2454064 1595676315.20 151.6671 60.0005 32.0000 1.9508 1.9527 403.0402 403.5149 0.0740 -1.0000 -1.0000 2454124 1595676315.30 151.6671 60.0005 32.0000 1.9503 1.9522 403.1330 403.6082 0.0739 -1.0000 -1.0000 2454194 1595676315.40 151.6671 60.0005 32.0000 1.9521 1.9540 402.8387 403.3136 0.0740 -1.0000 -1.0000 2454454 1595676315.50 151.6671 60.0005 32.0000 1.9519 1.9538 402.7781 403.2543 0.0742 -1.0000 -1.0000 2454514 1595676315.60 151.6671 60.0005 32.0000 1.9514 1.9533 402.9794 403.4538 0.0739 -1.0000 -1.0000 2454584 1595676315.70 151.5388 60.0005 32.0000 1.9495 1.9513 403.0646 403.5401 0.0739 -1.0000 -1.0000 2454654 1595676315.80 151.4765 60.0005 32.0000 1.9493 1.9512 403.0501 403.5247 0.0739 -1.0000 -1.0000 2454714 1595676315.90 151.4765 60.0005 32.0000 1.9483 1.9502 402.7152 403.1888 0.0739 -1.0000 -1.0000 2455813 1595676316.00 151.4765 60.0005 32.0000 1.9522 1.9541 402.6295 403.1048 0.0739 -1.0000 -1.0000 2455893 1595676316.10 151.4765 60.0005 32.0000 1.9515 1.9534 402.6031 403.0778 0.0739 -1.0000 -1.0000 2455953 1595676316.20 151.4765 60.0005 32.0000 1.9499 1.9518 402.7164 403.1902 0.0738 -1.0000 -1.0000 2456013 1595676316.30 151.4975 60.0005 32.0000 1.9492 1.9510 403.0227 403.4974 0.0739 -1.0000 -1.0000 2456083 1595676316.40 151.4996 60.0005 32.0000 1.9499 1.9518 403.1524 403.6272 0.0738 -1.0000 -1.0000 2456153 1595676316.50 151.4996 60.0005 32.0000 1.9509 1.9528 403.0933 403.5674 0.0738 -1.0000 -1.0000 2456213 1595676316.60 151.4996 60.0005 32.0000 1.9516 1.9535 403.0331 403.5078 0.0739 -1.0000 -1.0000 2456293 1595676316.70 151.4996 60.0005 32.0000 1.9519 1.9538 402.7096 403.1842 0.0740 -1.0000 -1.0000 2456353 1595676316.80 151.4996 60.0005 32.0000 1.9510 1.9529 402.6228 403.0983 0.0741 -1.0000 -1.0000 2456413 1595676316.90 151.5710 60.0005 32.0000 1.9511 1.9530 402.7399 403.2142 0.0739 -1.0000 -1.0000 2456483 1595676317.00 151.5710 60.0005 32.0000 1.9506 1.9525 402.9446 403.4199 0.0740 -1.0000 -1.0000 2456553 1595676317.10 151.5710 60.0005 32.0000 1.9516 1.9535 402.9276 403.4026 0.0740 -1.0000 -1.0000 2456623 1595676317.20 151.5710 60.0005 32.0000 1.9524 1.9543 402.7541 403.2290 0.0740 -1.0000 -1.0000 2456683 1595676317.30 151.5710 60.0005 32.0000 1.9500 1.9519 402.4795 402.9538 0.0739 -1.0000 -1.0000 2456743 1595676317.40 151.1829 60.0005 32.0000 1.9497 1.9516 402.8369 403.3127 0.0741 -1.0000 -1.0000 2456823 1595676317.50 151.1829 60.0005 32.0000 1.9504 1.9523 402.9863 403.4609 0.0739 -1.0000 -1.0000 2456893 1595676317.60 151.1829 60.0005 32.0000 1.9502 1.9521 403.1786 403.6543 0.0740 -1.0000 -1.0000 2456963 1595676317.70 151.1829 60.0005 32.0000 1.9509 1.9528 402.9422 403.4184 0.0741 -1.0000 -1.0000 2457052 1595676317.80 151.1829 60.0005 32.0000 1.9510 1.9529 402.7105 403.1859 0.0740 -1.0000 -1.0000 2457113 1595676317.90 151.1829 60.0005 32.0000 1.9491 1.9510 402.7182 403.1922 0.0738 -1.0000 -1.0000 2457172 1595676318.00 151.1829 60.0005 32.0000 1.9504 1.9523 402.9463 403.4226 0.0741 -1.0000 -1.0000 2457252 1595676318.10 151.1829 60.0005 32.0000 1.9496 1.9515 402.9470 403.4227 0.0741 -1.0000 -1.0000 2457312 1595676318.20 151.1829 60.0005 32.0000 1.9520 1.9539 402.5771 403.0525 0.0741 -1.0000 -1.0000 2457372 1595676318.30 151.1829 60.0005 32.0000 1.9511 1.9530 402.6342 403.1071 0.0738 -1.0000 -1.0000 2457452 1595676318.40 151.1829 60.0005 32.0000 1.9484 1.9503 402.7934 403.2687 0.0740 -1.0000 -1.0000 2457512 1595676318.50 151.4953 60.0005 32.0000 1.9504 1.9523 403.0673 403.5422 0.0739 -1.0000 -1.0000 2457652 1595676318.60 151.4953 60.0005 32.0000 1.9507 1.9526 402.9985 403.4742 0.0739 -1.0000 -1.0000 2457732 1595676318.70 151.4953 60.0005 32.0000 1.9519 1.9538 402.8480 403.3217 0.0738 -1.0000 -1.0000 2457792 1595676318.80 151.4953 60.0005 32.0000 1.9510 1.9529 402.6679 403.1426 0.0739 -1.0000 -1.0000 2457852 1595676318.90 151.4953 60.0005 32.0000 1.9506 1.9525 402.6840 403.1578 0.0738 -1.0000 -1.0000 2457922 1595676319.00 151.4953 60.0005 32.0000 1.9510 1.9528 402.7839 403.2574 0.0738 -1.0000 -1.0000 2458202 1595676319.10 151.4953 60.0005 32.0000 1.9497 1.9516 403.0297 403.5054 0.0740 -1.0000 -1.0000 2458272 1595676319.20 151.3912 60.0005 32.0000 1.9510 1.9529 402.8108 403.2860 0.0740 -1.0000 -1.0000 2458332 1595676319.30 151.3912 60.0005 32.0000 1.9531 1.9550 402.7904 403.2666 0.0741 -1.0000 -1.0000 2458402 1595676319.40 151.3912 60.0005 32.0000 1.9547 1.9566 402.7864 403.2611 0.0739 -1.0000 -1.0000 2458472 1595676319.50 151.3912 60.0005 32.0000 1.9500 1.9519 403.0423 403.5177 0.0740 -1.0000 -1.0000 2458672 1595676319.60 151.3912 60.0005 32.0000 1.9491 1.9510 403.1445 403.6200 0.0740 -1.0000 -1.0000 2458742 1595676319.70 151.3285 59.9999 32.0000 1.9508 1.9527 402.9953 403.4698 0.0738 -1.0000 -1.0000 2458812 1595676319.80 151.3016 59.9997 32.0000 1.9522 1.9541 403.1414 403.6153 0.0737 -1.0000 -1.0000 2458872 1595676319.90 151.3016 59.9997 32.0000 1.9519 1.9538 402.7442 403.2178 0.0738 -1.0000 -1.0000 2458932 1595676320.00 151.3016 59.9997 32.0000 1.9519 1.9538 402.8473 403.3229 0.0741 -1.0000 -1.0000 2459201 1595676320.10 151.3016 59.9997 32.0000 1.9510 1.9529 403.0812 403.5565 0.0740 -1.0000 -1.0000 2459261 1595676320.20 151.3016 59.9997 32.0000 1.9500 1.9519 403.2271 403.7021 0.0739 -1.0000 -1.0000 2459321 1595676320.30 151.5865 59.9997 32.0000 1.9502 1.9520 402.7920 403.2669 0.0740 -1.0000 -1.0000 2459391 1595676320.40 151.5865 59.9997 32.0000 1.9514 1.9532 402.5512 403.0260 0.0740 -1.0000 -1.0000 2459461 1595676320.50 151.5865 59.9997 32.0000 1.9508 1.9527 402.5894 403.0643 0.0740 -1.0000 -1.0000 2459651 1595676320.60 151.5865 59.9997 32.0000 1.9512 1.9531 402.9958 403.4699 0.0738 -1.0000 -1.0000 2459721 1595676320.70 151.5865 59.9997 32.0000 1.9509 1.9528 403.0274 403.5019 0.0739 -1.0000 -1.0000 2459791 1595676320.80 151.4734 59.9997 32.0000 1.9512 1.9530 402.8516 403.3248 0.0737 -1.0000 -1.0000 2459851 1595676320.90 151.4468 59.9997 32.0000 1.9517 1.9536 402.8322 403.3071 0.0740 -1.0000 -1.0000 2459931 1595676321.00 151.4468 59.9997 32.0000 1.9517 1.9536 402.8453 403.3199 0.0739 -1.0000 -1.0000 2500501 1595676321.10 151.4468 59.9997 32.0000 1.9494 1.9512 402.9092 403.3855 0.0740 -1.0000 -1.0000 2500581 1595676321.20 151.4468 59.9997 32.0000 1.9496 1.9515 403.0464 403.5215 0.0740 -1.0000 -1.0000 2500641 1595676321.30 151.4468 59.9997 32.0000 1.9509 1.9528 403.0318 403.5055 0.0738 -1.0000 -1.0000 2500701 1595676321.40 151.6107 59.9997 32.0000 1.9526 1.9545 402.6537 403.1286 0.0739 -1.0000 -1.0000 2500780 1595676321.50 151.6107 59.9997 32.0000 1.9502 1.9521 402.7753 403.2490 0.0738 -1.0000 -1.0000 2500841 1595676321.60 151.6107 59.9997 32.0000 1.9508 1.9526 402.9834 403.4578 0.0739 -1.0000 -1.0000 2500901 1595676321.70 151.6107 59.9997 32.0000 1.9505 1.9524 403.0747 403.5493 0.0738 -1.0000 -1.0000 2500980 1595676321.80 151.6107 59.9997 32.0000 1.9507 1.9526 402.8357 403.3114 0.0742 -1.0000 -1.0000 2501041 1595676321.90 151.4215 59.9997 32.0000 1.9505 1.9524 402.6129 403.0871 0.0739 -1.0000 -1.0000 2501101 1595676322.00 151.4215 59.9997 32.0000 1.9523 1.9542 402.7095 403.1841 0.0740 -1.0000 -1.0000 2501450 1595676322.10 151.4215 59.9997 32.0000 1.9516 1.9535 402.9739 403.4492 0.0740 -1.0000 -1.0000 2501510 1595676322.20 151.4215 59.9997 32.0000 1.9497 1.9516 403.1838 403.6595 0.0739 -1.0000 -1.0000 2501580 1595676322.30 151.4215 59.9997 32.0000 1.9504 1.9522 403.0695 403.5448 0.0740 -1.0000 -1.0000 2501650 1595676322.40 151.4825 59.9997 32.0000 1.9500 1.9519 402.9560 403.4308 0.0739 -1.0000 -1.0000 2501710 1595676322.50 151.6587 59.9997 32.0000 1.9503 1.9522 402.8546 403.3285 0.0738 -1.0000 -1.0000 2502520 1595676322.60 151.6587 59.9997 32.0000 1.9509 1.9528 403.0271 403.5018 0.0739 -1.0000 -1.0000 2502680 1595676322.70 151.6587 59.9997 32.0000 1.9504 1.9523 403.1497 403.6263 0.0741 -1.0000 -1.0000 2502750 1595676322.80 151.6587 59.9997 32.0000 1.9504 1.9523 402.9322 403.4073 0.0739 -1.0000 -1.0000 2502810 1595676322.90 151.6587 59.9997 32.0000 1.9532 1.9551 402.7357 403.2101 0.0739 -1.0000 -1.0000 2502880 1595676323.00 151.6587 59.9997 32.0000 1.9530 1.9549 402.6689 403.1437 0.0739 -1.0000 -1.0000 2502950 1595676323.10 151.4056 59.9997 32.0000 1.9529 1.9548 402.6797 403.1526 0.0737 -1.0000 -1.0000 2503020 1595676323.20 151.4056 59.9997 32.0000 1.9517 1.9536 402.9832 403.4586 0.0740 -1.0000 -1.0000 2503080 1595676323.30 151.4056 59.9997 32.0000 1.9496 1.9515 403.1046 403.5795 0.0738 -1.0000 -1.0000 2503150 1595676323.40 151.4056 59.9997 32.0000 1.9493 1.9512 403.0761 403.5517 0.0740 -1.0000 -1.0000 2503220 1595676323.50 151.4056 59.9997 32.0000 1.9515 1.9533 402.8268 403.3019 0.0740 -1.0000 -1.0000 2503280 1595676323.60 151.6771 59.9997 32.0000 1.9521 1.9540 402.7745 403.2493 0.0739 -1.0000 -1.0000 2503340 1595676323.70 151.6771 59.9997 32.0000 1.9506 1.9525 403.1033 403.5788 0.0740 -1.0000 -1.0000 2503419 1595676323.80 151.6771 59.9997 32.0000 1.9501 1.9520 403.1106 403.5862 0.0740 -1.0000 -1.0000 2503479 1595676323.90 151.6771 59.9997 32.0000 1.9511 1.9530 403.0902 403.5658 0.0740 -1.0000 -1.0000 2503539 1595676324.00 151.6771 59.9997 32.0000 1.9515 1.9534 402.7607 403.2354 0.0740 -1.0000 -1.0000 2503609 1595676324.10 151.6843 60.0000 32.0000 1.9523 1.9542 402.6858 403.1613 0.0741 -1.0000 -1.0000 2503679 1595676324.20 151.6972 60.0006 32.0000 1.9512 1.9531 402.9426 403.4163 0.0739 -1.0000 -1.0000 2503740 1595676324.30 151.6972 60.0006 32.0000 1.9509 1.9528 403.1097 403.5858 0.0741 -1.0000 -1.0000 2503809 1595676324.40 151.6972 60.0006 32.0000 1.9508 1.9527 402.8664 403.3423 0.0741 -1.0000 -1.0000 2503869 1595676324.50 151.6972 60.0006 32.0000 1.9515 1.9534 402.7337 403.2096 0.0741 -1.0000 -1.0000 2503939 1595676324.60 151.6972 60.0006 32.0000 1.9524 1.9543 402.8438 403.3192 0.0740 -1.0000 -1.0000 2504459 1595676324.70 151.6972 60.0006 32.0000 1.9500 1.9519 403.0831 403.5594 0.0742 -1.0000 -1.0000 2504529 1595676324.80 151.6972 60.0006 32.0000 1.9500 1.9519 403.1255 403.6012 0.0740 -1.0000 -1.0000 2504589 1595676324.90 151.6972 60.0006 32.0000 1.9519 1.9538 402.8637 403.3391 0.0740 -1.0000 -1.0000 2504659 1595676325.00 151.6972 60.0006 32.0000 1.9530 1.9549 402.7372 403.2121 0.0740 -1.0000 -1.0000 2504719 1595676325.10 151.6972 60.0006 32.0000 1.9515 1.9534 402.9570 403.4320 0.0739 -1.0000 -1.0000 2504799 1595676325.20 151.6972 60.0006 32.0000 1.9503 1.9522 403.2114 403.6872 0.0741 -1.0000 -1.0000 2504859 1595676325.30 151.6551 60.0006 32.0000 1.9510 1.9529 403.1813 403.6572 0.0740 -1.0000 -1.0000 2504929 1595676325.40 151.4278 60.0006 32.0000 1.9504 1.9522 402.7760 403.2514 0.0741 -1.0000 -1.0000 2504999 1595676325.50 151.4278 60.0006 32.0000 1.9529 1.9548 402.7129 403.1869 0.0738 -1.0000 -1.0000 2505059 1595676325.60 151.4278 60.0006 32.0000 1.9527 1.9546 402.5167 402.9920 0.0741 -1.0000 -1.0000 2505119 1595676325.70 151.4278 60.0006 32.0000 1.9508 1.9527 402.9732 403.4486 0.0739 -1.0000 -1.0000 2505199 1595676325.80 151.4278 60.0006 32.0000 1.9495 1.9513 403.1065 403.5815 0.0739 -1.0000 -1.0000 2505259 1595676325.90 151.4278 60.0006 32.0000 1.9515 1.9534 402.8588 403.3339 0.0740 -1.0000 -1.0000 2505319 1595676326.00 151.6158 60.0006 32.0000 1.9525 1.9544 402.7677 403.2427 0.0740 -1.0000 -1.0000 2505399 1595676326.10 151.6158 60.0006 32.0000 1.9515 1.9534 402.9115 403.3861 0.0739 -1.0000 -1.0000 2505458 1595676326.20 151.6158 60.0006 32.0000 1.9500 1.9519 403.2877 403.7627 0.0740 -1.0000 -1.0000 2505519 1595676326.30 151.6158 60.0006 32.0000 1.9502 1.9521 403.1928 403.6691 0.0741 -1.0000 -1.0000 2505588 1595676326.40 151.6158 60.0006 32.0000 1.9520 1.9539 402.8742 403.3495 0.0740 -1.0000 -1.0000 2505658 1595676326.50 151.6158 60.0006 32.0000 1.9517 1.9536 402.6156 403.0899 0.0739 -1.0000 -1.0000 2505718 1595676326.60 151.6158 60.0006 32.0000 1.9522 1.9541 402.6954 403.1708 0.0740 -1.0000 -1.0000 2506118 1595676326.70 151.6158 60.0006 32.0000 1.9516 1.9535 402.9970 403.4709 0.0738 -1.0000 -1.0000 2506178 1595676326.80 151.6158 60.0006 32.0000 1.9496 1.9514 402.9461 403.4211 0.0741 -1.0000 -1.0000 2506238 1595676326.90 151.6158 60.0006 32.0000 1.9509 1.9528 402.9072 403.3813 0.0738 -1.0000 -1.0000 2506308 1595676327.00 151.6158 60.0006 32.0000 1.9520 1.9539 402.5870 403.0623 0.0742 -1.0000 -1.0000 2506378 1595676327.10 151.4065 60.0006 32.0000 1.9497 1.9516 402.7952 403.2707 0.0740 -1.0000 -1.0000 2506458 1595676327.20 151.4065 60.0006 32.0000 1.9492 1.9511 403.0094 403.4853 0.0740 -1.0000 -1.0000 2506518 1595676327.30 151.4065 60.0006 32.0000 1.9497 1.9516 403.0287 403.5039 0.0741 -1.0000 -1.0000 2506618 1595676327.40 151.4065 60.0006 32.0000 1.9524 1.9542 403.0018 403.4764 0.0739 -1.0000 -1.0000 2506688 1595676327.50 151.4065 60.0006 32.0000 1.9513 1.9532 402.7469 403.2221 0.0739 -1.0000 -1.0000 2506748 1595676327.60 151.4065 60.0006 32.0000 1.9507 1.9525 403.0661 403.5403 0.0739 -1.0000 -1.0000 2506808 1595676327.70 151.4606 60.0006 32.0000 1.9497 1.9516 403.1625 403.6398 0.0742 -1.0000 -1.0000 2506888 1595676327.80 151.4643 60.0006 32.0000 1.9510 1.9529 403.0774 403.5525 0.0740 -1.0000 -1.0000 2506948 1595676327.90 151.4643 60.0006 32.0000 1.9510 1.9529 402.8251 403.2997 0.0739 -1.0000 -1.0000 2507018 1595676328.00 151.4643 60.0006 32.0000 1.9506 1.9525 402.9202 403.3939 0.0738 -1.0000 -1.0000 2507088 1595676328.10 151.4643 60.0006 32.0000 1.9499 1.9518 403.1282 403.6030 0.0739 -1.0000 -1.0000 2507148 1595676328.20 151.4597 60.0006 32.0000 1.9513 1.9532 403.0866 403.5612 0.0739 -1.0000 -1.0000 2507218 1595676328.30 151.2774 60.0006 32.0000 1.9536 1.9555 402.6495 403.1237 0.0739 -1.0000 -1.0000 2507287 1595676328.40 151.2774 60.0006 32.0000 1.9525 1.9544 402.6389 403.1129 0.0738 -1.0000 -1.0000 2507348 1595676328.50 151.2774 60.0006 32.0000 1.9507 1.9526 402.5893 403.0646 0.0740 -1.0000 -1.0000 2507408 1595676328.60 151.2774 60.0006 32.0000 1.9503 1.9522 402.8188 403.2928 0.0738 -1.0000 -1.0000 2507487 1595676328.70 151.2774 60.0006 32.0000 1.9499 1.9518 403.0540 403.5289 0.0740 -1.0000 -1.0000 2507717 1595676328.80 151.7375 60.0006 32.0000 1.9525 1.9544 402.8441 403.3179 0.0738 -1.0000 -1.0000 2507777 1595676328.90 151.7375 60.0006 32.0000 1.9525 1.9544 402.8244 403.2980 0.0738 -1.0000 -1.0000 2507847 1595676329.00 151.7375 60.0006 32.0000 1.9520 1.9539 403.0686 403.5435 0.0739 -1.0000 -1.0000 2507917 1595676329.10 151.7375 60.0006 32.0000 1.9508 1.9527 403.1483 403.6232 0.0739 -1.0000 -1.0000 2507997 1595676329.20 151.7375 60.0006 32.0000 1.9507 1.9526 403.0536 403.5290 0.0740 -1.0000 -1.0000 2508187 1595676329.30 151.7375 60.0006 32.0000 1.9502 1.9520 402.8552 403.3306 0.0740 -1.0000 -1.0000 2508247 1595676329.40 151.7375 60.0006 32.0000 1.9495 1.9514 402.4888 402.9633 0.0739 -1.0000 -1.0000 2508317 1595676329.50 151.3932 60.0006 32.0000 1.9520 1.9539 402.7036 403.1780 0.0739 -1.0000 -1.0000 2508387 1595676329.60 151.3932 60.0006 32.0000 1.9493 1.9512 402.8791 403.3542 0.0739 -1.0000 -1.0000 2508447 1595676329.70 151.3932 60.0006 32.0000 1.9484 1.9503 403.0566 403.5319 0.0740 -1.0000 -1.0000 2508697 1595676329.80 151.3932 60.0006 32.0000 1.9503 1.9522 402.9455 403.4216 0.0741 -1.0000 -1.0000 2508767 1595676329.90 151.3932 60.0006 32.0000 1.9517 1.9536 402.9381 403.4135 0.0739 -1.0000 -1.0000 2508837 1595676330.00 151.4554 60.0003 32.0000 1.9516 1.9535 402.7037 403.1787 0.0740 -1.0000 -1.0000 2508907 1595676330.10 151.4554 60.0003 32.0000 1.9506 1.9525 403.1925 403.6663 0.0738 -1.0000 -1.0000 2508967 1595676330.20 151.4554 60.0003 32.0000 1.9504 1.9523 403.1644 403.6408 0.0741 -1.0000 -1.0000 2509397 1595676330.30 151.4554 60.0003 32.0000 1.9503 1.9522 403.0315 403.5067 0.0739 -1.0000 -1.0000 2509466 1595676330.40 151.4554 60.0003 32.0000 1.9519 1.9538 402.9395 403.4145 0.0739 -1.0000 -1.0000 2509536 1595676330.50 151.4554 60.0003 32.0000 1.9522 1.9541 402.6258 403.0998 0.0739 -1.0000 -1.0000 2509596 1595676330.60 151.4554 60.0003 32.0000 1.9512 1.9531 402.8919 403.3670 0.0740 -1.0000 -1.0000 2509666 1595676330.70 151.7450 60.0003 32.0000 1.9498 1.9517 402.9185 403.3932 0.0740 -1.0000 -1.0000 2509726 1595676330.80 151.7450 60.0003 32.0000 1.9501 1.9520 403.1260 403.6012 0.0739 -1.0000 -1.0000 2509896 1595676330.90 151.7450 60.0003 32.0000 1.9510 1.9529 403.0068 403.4818 0.0740 -1.0000 -1.0000 2509976 1595676331.00 151.7450 60.0003 32.0000 1.9519 1.9538 402.9017 403.3768 0.0739 -1.0000 -1.0000 2510036 1595676331.10 151.7450 60.0003 32.0000 1.9510 1.9529 402.5962 403.0710 0.0740 -1.0000 -1.0000 2510106 1595676331.20 151.5586 60.0003 32.0000 1.9496 1.9515 403.2318 403.7078 0.0741 -1.0000 -1.0000 2510176 1595676331.30 151.3188 60.0003 32.0000 1.9484 1.9503 403.1205 403.5963 0.0740 -1.0000 -1.0000 2510236 1595676331.40 151.3188 60.0003 32.0000 1.9501 1.9520 402.9329 403.4084 0.0740 -1.0000 -1.0000 2510316 1595676331.50 151.3188 60.0003 32.0000 1.9501 1.9520 402.6684 403.1442 0.0741 -1.0000 -1.0000 2510386 1595676331.60 151.3188 60.0003 32.0000 1.9514 1.9533 402.7055 403.1804 0.0740 -1.0000 -1.0000 2510446 1595676331.70 151.3188 60.0003 32.0000 1.9501 1.9519 402.9205 403.3947 0.0739 -1.0000 -1.0000 2510516 1595676331.80 151.4884 60.0003 32.0000 1.9503 1.9522 403.0582 403.5337 0.0740 -1.0000 -1.0000 2510646 1595676331.90 151.4884 60.0003 32.0000 1.9493 1.9512 403.1099 403.5862 0.0742 -1.0000 -1.0000 2510706 1595676332.00 151.4884 60.0003 32.0000 1.9504 1.9523 403.1058 403.5816 0.0740 -1.0000 -1.0000 2510776 1595676332.10 151.4884 60.0003 32.0000 1.9508 1.9527 402.7031 403.1777 0.0739 -1.0000 -1.0000 2510866 1595676332.20 151.4884 60.0003 32.0000 1.9516 1.9535 402.7684 403.2430 0.0739 -1.0000 -1.0000 2510936 1595676332.30 151.4884 60.0003 32.0000 1.9495 1.9514 403.1847 403.6598 0.0739 -1.0000 -1.0000 2511166 1595676332.40 151.5961 60.0003 32.0000 1.9503 1.9522 403.1622 403.6378 0.0740 -1.0000 -1.0000 2511236 1595676332.50 151.5961 60.0003 32.0000 1.9518 1.9537 403.1706 403.6464 0.0741 -1.0000 -1.0000 2511296 1595676332.60 151.5961 60.0003 32.0000 1.9519 1.9538 402.7559 403.2314 0.0740 -1.0000 -1.0000 2511365 1595676332.70 151.5961 60.0003 32.0000 1.9517 1.9536 402.7501 403.2250 0.0740 -1.0000 -1.0000 2511435 1595676332.80 151.5961 60.0003 32.0000 1.9503 1.9522 403.0869 403.5620 0.0739 -1.0000 -1.0000 2511726 1595676332.90 151.5803 60.0003 32.0000 1.9503 1.9522 403.1650 403.6401 0.0740 -1.0000 -1.0000 2511806 1595676333.00 151.5409 60.0003 32.0000 1.9515 1.9533 402.8312 403.3067 0.0741 -1.0000 -1.0000 2511865 1595676333.10 151.5409 60.0003 32.0000 1.9505 1.9524 402.5661 403.0416 0.0741 -1.0000 -1.0000 2511935 1595676333.20 151.5409 60.0003 32.0000 1.9504 1.9523 402.9539 403.4285 0.0738 -1.0000 -1.0000 2511995 1595676333.30 151.5409 60.0003 32.0000 1.9490 1.9509 403.0465 403.5216 0.0740 -1.0000 -1.0000 2512405 1595676333.40 151.5409 60.0003 32.0000 1.9515 1.9534 402.5444 403.0197 0.0741 -1.0000 -1.0000 2512485 1595676333.50 151.6365 60.0003 32.0000 1.9533 1.9552 402.9125 403.3875 0.0739 -1.0000 -1.0000 2512545 1595676333.60 151.6365 60.0003 32.0000 1.9490 1.9509 402.9428 403.4174 0.0739 -1.0000 -1.0000 2512605 1595676333.70 151.6365 60.0003 32.0000 1.9501 1.9520 403.1106 403.5848 0.0739 -1.0000 -1.0000 2512675 1595676333.80 151.6365 60.0003 32.0000 1.9517 1.9536 402.7590 403.2339 0.0739 -1.0000 -1.0000 2512915 1595676333.90 151.6365 60.0003 32.0000 1.9508 1.9527 402.5617 403.0373 0.0742 -1.0000 -1.0000 2512975 1595676334.00 151.3991 60.0003 32.0000 1.9505 1.9524 402.7857 403.2614 0.0740 -1.0000 -1.0000 2513045 1595676334.10 151.3667 60.0003 32.0000 1.9492 1.9511 402.9054 403.3804 0.0739 -1.0000 -1.0000 2513105 1595676334.20 151.3667 60.0003 32.0000 1.9489 1.9508 403.1053 403.5798 0.0739 -1.0000 -1.0000 2513175 1595676334.30 151.3667 60.0003 32.0000 1.9505 1.9524 402.9945 403.4690 0.0738 -1.0000 -1.0000 2513374 1595676334.40 151.3667 60.0003 32.0000 1.9513 1.9532 402.9206 403.3946 0.0738 -1.0000 -1.0000 2513435 1595676334.50 151.3667 60.0003 32.0000 1.9501 1.9520 402.8189 403.2933 0.0739 -1.0000 -1.0000 2513494 1595676334.60 151.7362 60.0004 32.0000 1.9489 1.9508 402.9926 403.4670 0.0738 -1.0000 -1.0000 2513564 1595676334.70 151.7362 60.0004 32.0000 1.9498 1.9517 403.0211 403.4969 0.0740 -1.0000 -1.0000 2513635 1595676334.80 151.7362 60.0004 32.0000 1.9535 1.9554 402.8430 403.3171 0.0738 -1.0000 -1.0000 2514124 1595676334.90 151.7362 60.0004 32.0000 1.9519 1.9538 402.8539 403.3278 0.0738 -1.0000 -1.0000 2514194 1595676335.00 151.7362 60.0004 32.0000 1.9497 1.9516 403.1683 403.6439 0.0739 -1.0000 -1.0000 2514254 1595676335.10 151.5125 60.0004 32.0000 1.9482 1.9501 403.1205 403.5942 0.0737 -1.0000 -1.0000 2514344 1595676335.20 151.5125 60.0004 32.0000 1.9503 1.9522 402.8994 403.3742 0.0740 -1.0000 -1.0000 2514464 1595676335.30 151.5125 60.0004 32.0000 1.9508 1.9527 402.7957 403.2709 0.0740 -1.0000 -1.0000 2514534 1595676335.40 151.5125 60.0004 32.0000 1.9521 1.9540 402.7014 403.1756 0.0738 -1.0000 -1.0000 2514604 1595676335.50 151.5125 60.0004 32.0000 1.9515 1.9534 402.5949 403.0685 0.0738 -1.0000 -1.0000 2514664 1595676335.60 151.5125 60.0004 32.0000 1.9508 1.9527 403.1858 403.6611 0.0740 -1.0000 -1.0000 2514724 1595676335.70 151.4121 60.0004 32.0000 1.9516 1.9535 403.0113 403.4870 0.0741 -1.0000 -1.0000 2514794 1595676335.80 151.4121 60.0004 32.0000 1.9514 1.9533 403.0550 403.5287 0.0738 -1.0000 -1.0000 2514864 1595676335.90 151.4121 60.0004 32.0000 1.9510 1.9529 402.5911 403.0650 0.0738 -1.0000 -1.0000 2515134 1595676336.00 151.4121 60.0004 32.0000 1.9498 1.9517 402.7654 403.2401 0.0740 -1.0000 -1.0000 2515204 1595676336.10 151.4121 60.0004 32.0000 1.9493 1.9512 403.1786 403.6538 0.0739 -1.0000 -1.0000 2515273 1595676336.20 151.5012 60.0004 32.0000 1.9494 1.9513 403.1447 403.6192 0.0739 -1.0000 -1.0000 2515334 1595676336.30 151.5196 60.0004 32.0000 1.9516 1.9534 402.8117 403.2856 0.0738 -1.0000 -1.0000 2515404 1595676336.40 151.5196 60.0004 32.0000 1.9513 1.9532 402.6264 403.1010 0.0739 -1.0000 -1.0000 2515483 1595676336.50 151.5196 60.0004 32.0000 1.9496 1.9515 402.6241 403.0982 0.0739 -1.0000 -1.0000 2515543 1595676336.60 151.5196 60.0004 32.0000 1.9505 1.9524 403.0474 403.5240 0.0742 -1.0000 -1.0000 2515613 1595676336.70 151.5196 60.0004 32.0000 1.9506 1.9525 402.9636 403.4396 0.0741 -1.0000 -1.0000 2515683 1595676336.80 151.5196 60.0004 32.0000 1.9522 1.9541 402.7001 403.1758 0.0741 -1.0000 -1.0000 2515743 1595676336.90 151.5515 60.0004 32.0000 1.9509 1.9528 402.5762 403.0511 0.0739 -1.0000 -1.0000 2515943 1595676337.00 151.5515 60.0004 32.0000 1.9506 1.9524 402.8868 403.3608 0.0738 -1.0000 -1.0000 2516013 1595676337.10 151.5515 60.0004 32.0000 1.9509 1.9528 403.1552 403.6305 0.0740 -1.0000 -1.0000 2516083 1595676337.20 151.5515 60.0004 32.0000 1.9530 1.9549 403.2045 403.6807 0.0741 -1.0000 -1.0000 2516143 1595676337.30 151.5515 60.0004 32.0000 1.9510 1.9529 402.8962 403.3715 0.0740 -1.0000 -1.0000 2516203 1595676337.40 151.5688 60.0004 32.0000 1.9514 1.9533 402.6337 403.1098 0.0742 -1.0000 -1.0000 2516393 1595676337.50 151.6996 60.0004 32.0000 1.9507 1.9526 403.1929 403.6681 0.0740 -1.0000 -1.0000 2516453 1595676337.60 151.6996 60.0004 32.0000 1.9504 1.9522 403.2845 403.7594 0.0738 -1.0000 -1.0000 2516523 1595676337.70 151.6996 60.0004 32.0000 1.9501 1.9520 403.1129 403.5883 0.0739 -1.0000 -1.0000 2516593 1595676337.80 151.6996 60.0004 32.0000 1.9509 1.9528 402.5981 403.0716 0.0738 -1.0000 -1.0000 2516663 1595676337.90 151.6996 60.0004 32.0000 1.9516 1.9535 402.7226 403.1976 0.0741 -1.0000 -1.0000 2516903 1595676338.00 151.3604 60.0004 32.0000 1.9508 1.9527 402.9135 403.3883 0.0739 -1.0000 -1.0000 2516973 1595676338.10 151.3604 60.0004 32.0000 1.9495 1.9514 403.1587 403.6348 0.0742 -1.0000 -1.0000 2517043 1595676338.20 151.3604 60.0004 32.0000 1.9498 1.9517 403.0273 403.5035 0.0741 -1.0000 -1.0000 2517102 1595676338.30 151.3604 60.0004 32.0000 1.9512 1.9531 402.9262 403.4014 0.0740 -1.0000 -1.0000 2517182 1595676338.40 151.3604 60.0004 32.0000 1.9518 1.9537 402.6879 403.1614 0.0737 -1.0000 -1.0000 2517372 1595676338.50 151.4765 60.0004 32.0000 1.9512 1.9531 402.8127 403.2868 0.0738 -1.0000 -1.0000 2517442 1595676338.60 151.5474 60.0004 32.0000 1.9496 1.9515 403.0831 403.5574 0.0739 -1.0000 -1.0000 2517512 1595676338.70 151.5474 60.0004 32.0000 1.9501 1.9520 403.1609 403.6355 0.0739 -1.0000 -1.0000 2517572 1595676338.80 151.5474 60.0004 32.0000 1.9516 1.9535 402.8958 403.3706 0.0740 -1.0000 -1.0000 2517642 1595676338.90 151.5474 60.0004 32.0000 1.9518 1.9537 402.5999 403.0746 0.0739 -1.0000 -1.0000 2517912 1595676339.00 151.5474 60.0004 32.0000 1.9499 1.9518 402.8985 403.3737 0.0740 -1.0000 -1.0000 2517972 1595676339.10 151.5012 60.0004 32.0000 1.9486 1.9505 402.9934 403.4682 0.0739 -1.0000 -1.0000 2518042 1595676339.20 151.4281 60.0004 32.0000 1.9507 1.9526 403.0493 403.5236 0.0738 -1.0000 -1.0000 2518102 1595676339.30 151.4281 60.0004 32.0000 1.9509 1.9528 402.8753 403.3500 0.0739 -1.0000 -1.0000 2518172 1595676339.40 151.4281 60.0004 32.0000 1.9511 1.9530 402.6514 403.1254 0.0739 -1.0000 -1.0000 2518662 1595676339.50 151.4281 60.0004 32.0000 1.9517 1.9536 402.5541 403.0282 0.0739 -1.0000 -1.0000 2518732 1595676339.60 151.4281 60.0004 32.0000 1.9507 1.9526 403.1400 403.6145 0.0739 -1.0000 -1.0000 2518792 1595676339.70 151.5060 59.9999 32.0000 1.9506 1.9525 403.1893 403.6638 0.0738 -1.0000 -1.0000 2518862 1595676339.80 151.5060 59.9999 32.0000 1.9501 1.9520 403.2064 403.6817 0.0739 -1.0000 -1.0000 2518932 1595676339.90 151.5060 59.9999 32.0000 1.9507 1.9526 402.9442 403.4187 0.0739 -1.0000 -1.0000 2518991 1595676340.00 151.5060 59.9999 32.0000 1.9504 1.9523 402.8275 403.3021 0.0739 -1.0000 -1.0000 2519181 1595676340.10 151.5060 59.9999 32.0000 1.9502 1.9521 403.0073 403.4819 0.0739 -1.0000 -1.0000 2519241 1595676340.20 151.5060 59.9999 32.0000 1.9505 1.9524 403.0719 403.5465 0.0738 -1.0000 -1.0000 2519301 1595676340.30 151.5071 59.9999 32.0000 1.9535 1.9554 402.7897 403.2665 0.0742 -1.0000 -1.0000 2519381 1595676340.40 151.5074 59.9999 32.0000 1.9522 1.9541 402.7597 403.2350 0.0741 -1.0000 -1.0000 2519441 1595676340.50 151.5074 59.9999 32.0000 1.9512 1.9531 402.8247 403.3001 0.0740 -1.0000 -1.0000 2519681 1595676340.60 151.5074 59.9999 32.0000 1.9493 1.9512 402.9230 403.3988 0.0741 -1.0000 -1.0000 2519751 1595676340.70 151.5074 59.9999 32.0000 1.9501 1.9520 403.0580 403.5331 0.0738 -1.0000 -1.0000 2519811 1595676340.80 151.5074 59.9999 32.0000 1.9515 1.9534 403.1172 403.5925 0.0740 -1.0000 -1.0000 2519871 1595676340.90 151.3466 59.9999 32.0000 1.9520 1.9539 402.9628 403.4377 0.0740 -1.0000 -1.0000 2519951 1595676341.00 151.3466 59.9999 32.0000 1.9504 1.9523 402.8999 403.3745 0.0738 -1.0000 -1.0000 2520151 1595676341.10 151.3466 59.9999 32.0000 1.9498 1.9517 402.8095 403.2842 0.0739 -1.0000 -1.0000 2520231 1595676341.20 151.3466 59.9999 32.0000 1.9497 1.9516 403.0554 403.5298 0.0738 -1.0000 -1.0000 2520291 1595676341.30 151.3466 59.9999 32.0000 1.9499 1.9517 402.9816 403.4563 0.0740 -1.0000 -1.0000 2520361 1595676341.40 151.5478 59.9999 32.0000 1.9520 1.9539 402.7347 403.2098 0.0740 -1.0000 -1.0000 2520431 1595676341.50 151.5478 59.9999 32.0000 1.9453 1.9472 402.8558 403.3304 0.0738 -1.0000 -1.0000 2520621 1595676341.60 151.5478 59.9999 32.0000 1.9512 1.9530 403.0264 403.5011 0.0740 -1.0000 -1.0000 2520681 1595676341.70 151.5478 59.9999 32.0000 1.9492 1.9511 403.0861 403.5611 0.0739 -1.0000 -1.0000 2520761 1595676341.80 151.5478 59.9999 32.0000 1.9504 1.9523 402.9693 403.4445 0.0740 -1.0000 -1.0000 2520821 1595676341.90 151.5478 59.9999 32.0000 1.9516 1.9535 402.9058 403.3805 0.0739 -1.0000 -1.0000 2520880 1595676342.00 151.4319 59.9999 32.0000 1.9505 1.9523 402.5822 403.0570 0.0739 -1.0000 -1.0000 2521180 1595676342.10 151.4319 59.9999 32.0000 1.9512 1.9530 402.8204 403.2954 0.0740 -1.0000 -1.0000 2521240 1595676342.20 151.4319 59.9999 32.0000 1.9498 1.9516 403.1529 403.6289 0.0740 -1.0000 -1.0000 2521300 1595676342.30 151.4319 59.9999 32.0000 1.9508 1.9527 403.1484 403.6244 0.0742 -1.0000 -1.0000 2521380 1595676342.40 151.4319 59.9999 32.0000 1.9511 1.9530 402.8653 403.3405 0.0739 -1.0000 -1.0000 2521440 1595676342.50 151.3545 59.9999 32.0000 1.9516 1.9535 402.7355 403.2094 0.0738 -1.0000 -1.0000 2521500 1595676342.60 151.3545 59.9999 32.0000 1.9507 1.9526 402.9817 403.4561 0.0739 -1.0000 -1.0000 2521890 1595676342.70 151.3545 59.9999 32.0000 1.9490 1.9509 403.1272 403.6029 0.0740 -1.0000 -1.0000 2521950 1595676342.80 151.3545 59.9999 32.0000 1.9485 1.9504 403.0720 403.5466 0.0739 -1.0000 -1.0000 2522010 1595676342.90 151.3545 59.9999 32.0000 1.9524 1.9543 402.8745 403.3500 0.0741 -1.0000 -1.0000 2522080 1595676343.00 151.3545 59.9999 32.0000 1.9525 1.9544 402.6575 403.1326 0.0740 -1.0000 -1.0000 2522150 1595676343.10 151.6104 59.9999 32.0000 1.9513 1.9532 402.5395 403.0148 0.0741 -1.0000 -1.0000 2522220 1595676343.20 151.6104 59.9999 32.0000 1.9507 1.9526 402.9126 403.3879 0.0740 -1.0000 -1.0000 2522290 1595676343.30 151.6104 59.9999 32.0000 1.9509 1.9528 403.0129 403.4880 0.0740 -1.0000 -1.0000 2522360 1595676343.40 151.6104 59.9999 32.0000 1.9503 1.9522 402.6735 403.1487 0.0741 -1.0000 -1.0000 2522430 1595676343.50 151.6104 59.9999 32.0000 1.9513 1.9532 402.6395 403.1134 0.0738 -1.0000 -1.0000 2522490 1595676343.60 151.4613 59.9999 32.0000 1.9486 1.9505 403.0479 403.5229 0.0739 -1.0000 -1.0000 2522620 1595676343.70 151.3937 59.9999 32.0000 1.9480 1.9499 403.0266 403.5014 0.0739 -1.0000 -1.0000 2522689 1595676343.80 151.3937 59.9999 32.0000 1.9497 1.9516 402.9853 403.4603 0.0739 -1.0000 -1.0000 2522750 1595676343.90 151.3937 59.9999 32.0000 1.9530 1.9549 402.7881 403.2620 0.0738 -1.0000 -1.0000 2522820 1595676344.00 151.3937 59.9999 32.0000 1.9532 1.9551 402.5831 403.0583 0.0741 -1.0000 -1.0000 2522889 1595676344.10 151.3937 59.9999 32.0000 1.9507 1.9526 402.7654 403.2403 0.0739 -1.0000 -1.0000 2522949 1595676344.20 151.5454 59.9999 32.0000 1.9516 1.9535 402.9440 403.4197 0.0741 -1.0000 -1.0000 2523019 1595676344.30 151.5454 59.9999 32.0000 1.9508 1.9527 403.0077 403.4833 0.0740 -1.0000 -1.0000 2523089 1595676344.40 151.5454 59.9999 32.0000 1.9508 1.9527 402.6783 403.1527 0.0740 -1.0000 -1.0000 2523149 1595676344.50 151.5454 59.9999 32.0000 1.9508 1.9527 402.6651 403.1400 0.0740 -1.0000 -1.0000 2523209 1595676344.60 151.5454 59.9999 32.0000 1.9506 1.9524 402.7334 403.2072 0.0738 -1.0000 -1.0000 2523409 1595676344.70 151.5780 60.0000 32.0000 1.9481 1.9500 403.0395 403.5142 0.0739 -1.0000 -1.0000 2523469 1595676344.80 151.5877 60.0000 32.0000 1.9509 1.9528 403.0819 403.5560 0.0738 -1.0000 -1.0000 2523539 1595676344.90 151.5877 60.0000 32.0000 1.9507 1.9526 403.0266 403.5022 0.0740 -1.0000 -1.0000 2523609 1595676345.00 151.5877 60.0000 32.0000 1.9502 1.9521 402.6449 403.1192 0.0739 -1.0000 -1.0000 2523669 1595676345.10 151.5877 60.0000 32.0000 1.9511 1.9530 402.8051 403.2798 0.0739 -1.0000 -1.0000 2523999 1595676345.20 151.5877 60.0000 32.0000 1.9497 1.9516 403.0185 403.4938 0.0740 -1.0000 -1.0000 2524059 1595676345.30 151.3381 60.0000 32.0000 1.9506 1.9525 403.0499 403.5255 0.0740 -1.0000 -1.0000 2524119 1595676345.40 151.3381 60.0000 32.0000 1.9513 1.9532 402.9379 403.4135 0.0740 -1.0000 -1.0000 2524189 1595676345.50 151.3381 60.0000 32.0000 1.9522 1.9541 402.6003 403.0747 0.0739 -1.0000 -1.0000 2524259 1595676345.60 151.3381 60.0000 32.0000 1.9521 1.9540 402.7425 403.2175 0.0740 -1.0000 -1.0000 2524678 1595676345.70 151.3381 60.0000 32.0000 1.9496 1.9515 403.1256 403.6019 0.0741 -1.0000 -1.0000 2524758 1595676345.80 151.3978 60.0000 32.0000 1.9491 1.9510 403.0825 403.5583 0.0740 -1.0000 -1.0000 2524819 1595676345.90 151.5839 60.0000 32.0000 1.9504 1.9523 403.0709 403.5485 0.0744 -1.0000 -1.0000 2524878 1595676346.00 151.5839 60.0000 32.0000 1.9509 1.9528 403.0080 403.4850 0.0741 -1.0000 -1.0000 2524948 1595676346.10 151.5839 60.0000 32.0000 1.9518 1.9537 402.9006 403.3753 0.0739 -1.0000 -1.0000 2525388 1595676346.20 151.5839 60.0000 32.0000 1.9494 1.9513 403.0430 403.5191 0.0741 -1.0000 -1.0000 2525448 1595676346.30 151.5839 60.0000 32.0000 1.9505 1.9524 403.1676 403.6430 0.0740 -1.0000 -1.0000 2525518 1595676346.40 151.3145 60.0000 32.0000 1.9502 1.9521 403.0632 403.5388 0.0740 -1.0000 -1.0000 2525578 1595676346.50 151.3145 60.0000 32.0000 1.9493 1.9512 402.6194 403.0939 0.0740 -1.0000 -1.0000 2525648 1595676346.60 151.3145 60.0000 32.0000 1.9480 1.9499 402.5799 403.0548 0.0740 -1.0000 -1.0000 2525718 1595676346.70 151.3145 60.0000 32.0000 1.9496 1.9515 402.8245 403.2997 0.0741 -1.0000 -1.0000 2525778 1595676346.80 151.3145 60.0000 32.0000 1.9497 1.9516 403.1784 403.6547 0.0741 -1.0000 -1.0000 2525838 1595676346.90 151.4282 60.0000 32.0000 1.9503 1.9522 403.1599 403.6353 0.0740 -1.0000 -1.0000 2525918 1595676347.00 151.4460 60.0000 32.0000 1.9492 1.9511 402.9437 403.4194 0.0740 -1.0000 -1.0000 2525978 1595676347.10 151.4460 60.0000 32.0000 1.9516 1.9535 402.5475 403.0216 0.0739 -1.0000 -1.0000 2526178 1595676347.20 151.4460 60.0000 32.0000 1.9513 1.9532 402.9046 403.3799 0.0740 -1.0000 -1.0000 2526248 1595676347.30 151.4460 60.0000 32.0000 1.9508 1.9527 403.0875 403.5627 0.0739 -1.0000 -1.0000 2526308 1595676347.40 151.4460 60.0000 32.0000 1.9504 1.9523 403.1802 403.6546 0.0738 -1.0000 -1.0000 2526378 1595676347.50 151.4887 60.0000 32.0000 1.9494 1.9513 402.9414 403.4163 0.0740 -1.0000 -1.0000 2526438 1595676347.60 151.4887 60.0000 32.0000 1.9491 1.9510 402.7099 403.1846 0.0739 -1.0000 -1.0000 2526738 1595676347.70 151.4887 60.0000 32.0000 1.9508 1.9527 402.9188 403.3930 0.0739 -1.0000 -1.0000 2526807 1595676347.80 151.4887 60.0000 32.0000 1.9510 1.9529 403.0833 403.5593 0.0741 -1.0000 -1.0000 2526877 1595676347.90 151.4887 60.0000 32.0000 1.9506 1.9525 402.9960 403.4713 0.0740 -1.0000 -1.0000 2526937 1595676348.00 151.4814 60.0000 32.0000 1.9522 1.9541 402.7940 403.2692 0.0740 -1.0000 -1.0000 2527007 1595676348.10 151.4647 60.0000 32.0000 1.9525 1.9544 402.6399 403.1144 0.0740 -1.0000 -1.0000 2527067 1595676348.20 151.4647 60.0000 32.0000 1.9502 1.9521 402.7609 403.2357 0.0739 -1.0000 -1.0000 2527487 1595676348.30 151.4647 60.0000 32.0000 1.9497 1.9516 403.2428 403.7190 0.0741 -1.0000 -1.0000 2527567 1595676348.40 151.4647 60.0000 32.0000 1.9483 1.9502 403.1912 403.6665 0.0740 -1.0000 -1.0000 2527627 1595676348.50 151.4647 60.0000 32.0000 1.9494 1.9513 403.0080 403.4837 0.0741 -1.0000 -1.0000 2527687 1595676348.60 151.3947 60.0000 32.0000 1.9503 1.9522 402.9806 403.4572 0.0742 -1.0000 -1.0000 2527767 1595676348.70 151.3505 60.0000 32.0000 1.9486 1.9505 403.1003 403.5764 0.0741 -1.0000 -1.0000 2528147 1595676348.80 151.3505 60.0000 32.0000 1.9482 1.9501 403.0640 403.5396 0.0740 -1.0000 -1.0000 2528207 1595676348.90 151.3505 60.0000 32.0000 1.9490 1.9509 402.9558 403.4322 0.0741 -1.0000 -1.0000 2528286 1595676349.00 151.3505 60.0000 32.0000 1.9501 1.9520 402.6901 403.1655 0.0741 -1.0000 -1.0000 2528347 1595676349.10 151.3505 60.0000 32.0000 1.9512 1.9531 402.7400 403.2155 0.0741 -1.0000 -1.0000 2528456 1595676349.20 151.3832 60.0000 32.0000 1.9502 1.9521 403.1314 403.6074 0.0741 -1.0000 -1.0000 2528517 1595676349.30 151.3832 60.0000 32.0000 1.9502 1.9521 403.2646 403.7404 0.0740 -1.0000 -1.0000 2528576 1595676349.40 151.3832 60.0000 32.0000 1.9505 1.9524 402.6607 403.1367 0.0742 -1.0000 -1.0000 2528646 1595676349.50 151.3832 60.0000 32.0000 1.9506 1.9525 402.6577 403.1332 0.0740 -1.0000 -1.0000 2528716 1595676349.60 151.3832 60.0000 32.0000 1.9502 1.9521 402.6266 403.1005 0.0738 -1.0000 -1.0000 2528776 1595676349.70 151.2180 59.9993 32.0000 1.9480 1.9499 402.6864 403.1609 0.0739 -1.0000 -1.0000 2528846 1595676349.80 151.2180 59.9993 32.0000 1.9466 1.9485 402.9878 403.4636 0.0741 -1.0000 -1.0000 2528916 1595676349.90 151.2180 59.9993 32.0000 1.9480 1.9499 403.0416 403.5178 0.0741 -1.0000 -1.0000 2528976 1595676350.00 151.2180 59.9993 32.0000 1.9484 1.9503 402.9572 403.4328 0.0740 -1.0000 -1.0000 2529046 1595676350.10 151.2180 59.9993 32.0000 1.9514 1.9533 402.6918 403.1668 0.0741 -1.0000 -1.0000 2529116 1595676350.20 151.2180 59.9993 32.0000 1.9511 1.9530 402.7281 403.2033 0.0740 -1.0000 -1.0000 2529176 1595676350.30 151.2132 59.9993 32.0000 1.9497 1.9516 402.6699 403.1455 0.0741 -1.0000 -1.0000 2529246 1595676350.40 151.2123 59.9993 32.0000 1.9508 1.9527 402.6799 403.1546 0.0739 -1.0000 -1.0000 2529316 1595676350.50 151.2123 59.9993 32.0000 1.9507 1.9526 402.9466 403.4216 0.0739 -1.0000 -1.0000 2529376 1595676350.60 151.2123 59.9993 32.0000 1.9498 1.9517 403.0336 403.5086 0.0740 -1.0000 -1.0000 2529456 1595676350.70 151.2123 59.9993 32.0000 1.9493 1.9512 402.8945 403.3698 0.0740 -1.0000 -1.0000 2529996 1595676350.80 151.2123 59.9993 32.0000 1.9506 1.9525 402.8625 403.3381 0.0741 -1.0000 -1.0000 2530056 1595676350.90 151.4511 59.9993 32.0000 1.9499 1.9518 402.6459 403.1212 0.0740 -1.0000 -1.0000 2530136 1595676351.00 151.4511 59.9993 32.0000 1.9517 1.9536 402.7969 403.2727 0.0741 -1.0000 -1.0000 2530215 1595676351.10 151.4511 59.9993 32.0000 1.9522 1.9541 402.7448 403.2203 0.0740 -1.0000 -1.0000 2530305 1595676351.20 151.4511 59.9993 32.0000 1.9483 1.9501 402.8095 403.2846 0.0740 -1.0000 -1.0000 2530365 1595676351.30 151.4511 59.9993 32.0000 1.9499 1.9518 402.7378 403.2140 0.0741 -1.0000 -1.0000 2530426 1595676351.40 151.4511 59.9993 32.0000 1.9487 1.9506 402.7087 403.1835 0.0739 -1.0000 -1.0000 2530495 1595676351.50 151.4510 59.9993 32.0000 1.9475 1.9494 402.8872 403.3616 0.0740 -1.0000 -1.0000 2530565 1595676351.60 151.4510 59.9993 32.0000 1.9489 1.9508 403.1210 403.5971 0.0739 -1.0000 -1.0000 2530625 1595676351.70 151.4510 59.9993 32.0000 1.9497 1.9516 403.1014 403.5760 0.0739 -1.0000 -1.0000 2530695 1595676351.80 151.4510 59.9993 32.0000 1.9503 1.9522 403.0713 403.5477 0.0741 -1.0000 -1.0000 2531395 1595676351.90 151.4510 59.9993 32.0000 1.9507 1.9526 402.7850 403.2601 0.0739 -1.0000 -1.0000 2531475 1595676352.00 151.3859 59.9993 32.0000 1.9512 1.9530 402.6933 403.1676 0.0739 -1.0000 -1.0000 2531555 1595676352.10 151.3859 59.9993 32.0000 1.9502 1.9521 402.7712 403.2465 0.0740 -1.0000 -1.0000 2531615 1595676352.20 151.3859 59.9993 32.0000 1.9507 1.9526 402.9359 403.4112 0.0740 -1.0000 -1.0000 2531675 1595676352.30 151.3859 59.9993 32.0000 1.9493 1.9512 403.1258 403.6016 0.0740 -1.0000 -1.0000 2531755 1595676352.40 151.3859 59.9993 32.0000 1.9482 1.9501 403.1116 403.5865 0.0739 -1.0000 -1.0000 2531815 1595676352.50 151.4157 59.9993 32.0000 1.9508 1.9527 402.8777 403.3536 0.0742 -1.0000 -1.0000 2531875 1595676352.60 151.5647 59.9993 32.0000 1.9524 1.9543 402.8137 403.2891 0.0740 -1.0000 -1.0000 2531955 1595676352.70 151.5647 59.9993 32.0000 1.9501 1.9520 402.6910 403.1656 0.0739 -1.0000 -1.0000 2532015 1595676352.80 151.5647 59.9993 32.0000 1.9506 1.9525 402.7214 403.1963 0.0740 -1.0000 -1.0000 2532264 1595676352.90 151.5647 59.9993 32.0000 1.9503 1.9522 403.0479 403.5230 0.0739 -1.0000 -1.0000 2532334 1595676353.00 151.5647 59.9993 32.0000 1.9491 1.9510 402.9774 403.4522 0.0739 -1.0000 -1.0000 2532394 1595676353.10 151.5647 59.9993 32.0000 1.9511 1.9530 402.9353 403.4100 0.0739 -1.0000 -1.0000 2532474 1595676353.20 151.5867 59.9993 32.0000 1.9515 1.9534 402.7904 403.2647 0.0739 -1.0000 -1.0000 2532534 1595676353.30 151.5884 59.9993 32.0000 1.9516 1.9535 402.6903 403.1646 0.0739 -1.0000 -1.0000 2532634 1595676353.40 151.5526 59.9993 32.0000 1.9506 1.9525 402.9702 403.4452 0.0740 -1.0000 -1.0000 2532704 1595676353.50 151.6574 59.9993 32.0000 1.9504 1.9522 403.0097 403.4856 0.0741 -1.0000 -1.0000 2532764 1595676353.60 151.6574 59.9993 32.0000 1.9499 1.9518 403.0281 403.5030 0.0739 -1.0000 -1.0000 2532824 1595676353.70 151.6574 59.9993 32.0000 1.9513 1.9532 403.1589 403.6344 0.0740 -1.0000 -1.0000 2532904 1595676353.80 151.6574 59.9993 32.0000 1.9500 1.9519 402.9305 403.4062 0.0741 -1.0000 -1.0000 2533124 1595676353.90 151.6574 59.9993 32.0000 1.9503 1.9522 402.7697 403.2439 0.0739 -1.0000 -1.0000 2533194 1595676354.00 151.6574 59.9993 32.0000 1.9521 1.9540 402.7688 403.2429 0.0737 -1.0000 -1.0000 2533264 1595676354.10 151.6574 59.9993 32.0000 1.9535 1.9554 403.0241 403.4986 0.0739 -1.0000 -1.0000 2533324 1595676354.20 151.6574 59.9993 32.0000 1.9504 1.9523 403.1581 403.6341 0.0741 -1.0000 -1.0000 2533394 1595676354.30 151.6574 59.9993 32.0000 1.9496 1.9515 403.1550 403.6300 0.0739 -1.0000 -1.0000 2533464 1595676354.40 151.4387 59.9993 32.0000 1.9517 1.9536 403.0256 403.5019 0.0741 -1.0000 -1.0000 2533524 1595676354.50 151.4255 59.9993 32.0000 1.9527 1.9546 402.7107 403.1853 0.0739 -1.0000 -1.0000 2533584 1595676354.60 151.4255 59.9993 32.0000 1.9519 1.9538 402.6488 403.1236 0.0741 -1.0000 -1.0000 2533664 1595676354.70 151.4255 59.9993 32.0000 1.9501 1.9520 402.7631 403.2383 0.0740 -1.0000 -1.0000 2533724 1595676354.80 151.4255 59.9993 32.0000 1.9494 1.9513 403.0615 403.5374 0.0740 -1.0000 -1.0000 2533784 1595676354.90 151.4255 59.9993 32.0000 1.9500 1.9519 403.0336 403.5090 0.0740 -1.0000 -1.0000 2533934 1595676355.00 151.6097 59.9997 32.0000 1.9508 1.9527 402.8710 403.3467 0.0741 -1.0000 -1.0000 2533993 1595676355.10 151.6097 59.9997 32.0000 1.9516 1.9535 402.7278 403.2029 0.0739 -1.0000 -1.0000 2534063 1595676355.20 151.6097 59.9997 32.0000 1.9516 1.9535 403.1255 403.6008 0.0740 -1.0000 -1.0000 2534134 1595676355.30 151.6097 59.9997 32.0000 1.9508 1.9527 403.0881 403.5625 0.0739 -1.0000 -1.0000 2534193 1595676355.40 151.6097 59.9997 32.0000 1.9502 1.9521 402.9351 403.4101 0.0739 -1.0000 -1.0000 2534403 1595676355.50 151.5643 59.9997 32.0000 1.9520 1.9539 402.6923 403.1679 0.0741 -1.0000 -1.0000 2534463 1595676355.60 151.5643 59.9997 32.0000 1.9515 1.9534 402.6483 403.1234 0.0740 -1.0000 -1.0000 2534533 1595676355.70 151.5643 59.9997 32.0000 1.9519 1.9538 402.8255 403.3007 0.0741 -1.0000 -1.0000 2534603 1595676355.80 151.5643 59.9997 32.0000 1.9507 1.9526 403.0453 403.5207 0.0740 -1.0000 -1.0000 2534673 1595676355.90 151.5643 59.9997 32.0000 1.9517 1.9536 403.1482 403.6241 0.0740 -1.0000 -1.0000 2534933 1595676356.00 151.5643 59.9997 32.0000 1.9504 1.9523 402.9515 403.4264 0.0739 -1.0000 -1.0000 2535003 1595676356.10 151.3412 59.9997 32.0000 1.9525 1.9543 402.6275 403.1018 0.0739 -1.0000 -1.0000 2535063 1595676356.20 151.3412 59.9997 32.0000 1.9518 1.9537 402.5956 403.0698 0.0739 -1.0000 -1.0000 2535123 1595676356.30 151.3412 59.9997 32.0000 1.9500 1.9519 402.9861 403.4613 0.0740 -1.0000 -1.0000 2535203 1595676356.40 151.3412 59.9997 32.0000 1.9500 1.9518 403.1974 403.6736 0.0741 -1.0000 -1.0000 2535952 1595676356.50 151.3412 59.9997 32.0000 1.9508 1.9527 403.0743 403.5494 0.0739 -1.0000 -1.0000 2536012 1595676356.60 151.3412 59.9997 32.0000 1.9523 1.9542 402.6797 403.1542 0.0740 -1.0000 -1.0000 2536092 1595676356.70 151.5153 59.9997 32.0000 1.9516 1.9535 402.7911 403.2665 0.0740 -1.0000 -1.0000 2536162 1595676356.80 151.5153 59.9997 32.0000 1.9515 1.9534 402.9967 403.4716 0.0739 -1.0000 -1.0000 2536232 1595676356.90 151.5153 59.9997 32.0000 1.9501 1.9520 403.1257 403.6011 0.0740 -1.0000 -1.0000 2536312 1595676357.00 151.5153 59.9997 32.0000 1.9511 1.9530 403.1731 403.6478 0.0738 -1.0000 -1.0000 2536372 1595676357.10 151.5153 59.9997 32.0000 1.9517 1.9536 402.9763 403.4528 0.0742 -1.0000 -1.0000 2536442 1595676357.20 151.5481 59.9997 32.0000 1.9518 1.9537 402.6789 403.1543 0.0740 -1.0000 -1.0000 2536512 1595676357.30 151.5744 59.9997 32.0000 1.9507 1.9526 402.6792 403.1541 0.0740 -1.0000 -1.0000 2536572 1595676357.40 151.5744 59.9997 32.0000 1.9497 1.9516 403.0090 403.4837 0.0739 -1.0000 -1.0000 2536652 1595676357.50 151.5744 59.9997 32.0000 1.9501 1.9520 403.0929 403.5686 0.0740 -1.0000 -1.0000 2536712 1595676357.60 151.5744 59.9997 32.0000 1.9506 1.9525 402.9374 403.4124 0.0740 -1.0000 -1.0000 2536772 1595676357.70 151.5744 59.9997 32.0000 1.9527 1.9545 402.7230 403.1970 0.0740 -1.0000 -1.0000 2536852 1595676357.80 151.6979 59.9997 32.0000 1.9520 1.9539 402.6611 403.1370 0.0741 -1.0000 -1.0000 2536922 1595676357.90 151.6979 59.9997 32.0000 1.9516 1.9535 402.7650 403.2403 0.0740 -1.0000 -1.0000 2536982 1595676358.00 151.6979 59.9997 32.0000 1.9495 1.9514 402.9767 403.4518 0.0740 -1.0000 -1.0000 2537052 1595676358.10 151.6979 59.9997 32.0000 1.9509 1.9528 403.1159 403.5913 0.0740 -1.0000 -1.0000 2537112 1595676358.20 151.6979 59.9997 32.0000 1.9512 1.9531 403.0927 403.5670 0.0738 -1.0000 -1.0000 2537182 1595676358.30 151.6979 59.9997 32.0000 1.9511 1.9530 402.9041 403.3785 0.0739 -1.0000 -1.0000 2537272 1595676358.40 151.6979 59.9997 32.0000 1.9509 1.9528 402.7426 403.2168 0.0738 -1.0000 -1.0000 2537382 1595676358.50 151.6979 59.9997 32.0000 1.9518 1.9537 402.8597 403.3335 0.0738 -1.0000 -1.0000 2537482 1595676358.60 151.6979 59.9997 32.0000 1.9515 1.9534 403.1821 403.6575 0.0740 -1.0000 -1.0000 2537552 1595676358.70 151.6979 59.9997 32.0000 1.9504 1.9523 403.2290 403.7054 0.0741 -1.0000 -1.0000 2537622 1595676358.80 151.6979 59.9997 32.0000 1.9512 1.9531 403.0953 403.5709 0.0740 -1.0000 -1.0000 2537681 1595676358.90 151.6979 59.9997 32.0000 1.9527 1.9546 402.7255 403.2009 0.0741 -1.0000 -1.0000 2537751 1595676359.00 151.5013 59.9997 32.0000 1.9512 1.9531 402.6136 403.0887 0.0740 -1.0000 -1.0000 2537981 1595676359.10 151.5013 59.9997 32.0000 1.9503 1.9522 402.8391 403.3137 0.0739 -1.0000 -1.0000 2538061 1595676359.20 151.5013 59.9997 32.0000 1.9496 1.9515 403.0568 403.5324 0.0741 -1.0000 -1.0000 2538121 1595676359.30 151.5013 59.9997 32.0000 1.9504 1.9523 402.9805 403.4555 0.0740 -1.0000 -1.0000 2538181 1595676359.40 151.5013 59.9997 32.0000 1.9512 1.9530 403.0684 403.5435 0.0739 -1.0000 -1.0000 2538261 1595676359.50 151.5013 59.9997 32.0000 1.9522 1.9541 402.8125 403.2878 0.0741 -1.0000 -1.0000 2538681 1595676359.60 151.5013 59.9997 32.0000 1.9496 1.9515 403.1669 403.6432 0.0741 -1.0000 -1.0000 2538751 1595676359.70 151.3795 60.0002 32.0000 1.9504 1.9523 403.1886 403.6648 0.0741 -1.0000 -1.0000 2538821 1595676359.80 151.3759 60.0002 32.0000 1.9504 1.9523 403.1334 403.6081 0.0739 -1.0000 -1.0000 2538881 1595676359.90 151.3759 60.0002 32.0000 1.9518 1.9537 402.8158 403.2910 0.0740 -1.0000 -1.0000 2538941 1595676360.00 151.3759 60.0002 32.0000 1.9515 1.9534 402.5812 403.0559 0.0739 -1.0000 -1.0000 2539241 1595676360.10 151.3759 60.0002 32.0000 1.9523 1.9541 402.9047 403.3790 0.0739 -1.0000 -1.0000 2539301 1595676360.20 151.4567 60.0002 32.0000 1.9503 1.9522 403.0898 403.5646 0.0739 -1.0000 -1.0000 2539361 1595676360.30 151.6941 60.0002 32.0000 1.9497 1.9515 403.1953 403.6715 0.0740 -1.0000 -1.0000 2539431 1595676360.40 151.6941 60.0002 32.0000 1.9513 1.9532 403.0982 403.5725 0.0738 -1.0000 -1.0000 2539501 1595676360.50 151.6941 60.0002 32.0000 1.9517 1.9536 402.9385 403.4133 0.0739 -1.0000 -1.0000 2539731 1595676360.60 151.6941 60.0002 32.0000 1.9525 1.9544 402.7686 403.2428 0.0740 -1.0000 -1.0000 2539811 1595676360.70 151.6941 60.0002 32.0000 1.9497 1.9516 403.1797 403.6563 0.0741 -1.0000 -1.0000 2539870 1595676360.80 151.4198 60.0002 32.0000 1.9497 1.9516 403.0729 403.5474 0.0738 -1.0000 -1.0000 2539930 1595676360.90 151.4198 60.0002 32.0000 1.9500 1.9519 402.9087 403.3843 0.0740 -1.0000 -1.0000 2540000 1595676361.00 151.4198 60.0002 32.0000 1.9502 1.9521 402.6356 403.1105 0.0740 -1.0000 -1.0000 2540230 1595676361.10 151.4198 60.0002 32.0000 1.9496 1.9514 402.8808 403.3568 0.0741 -1.0000 -1.0000 2540310 1595676361.20 151.4198 60.0002 32.0000 1.9507 1.9526 403.1349 403.6096 0.0740 -1.0000 -1.0000 2540370 1595676361.30 151.4317 60.0002 32.0000 1.9506 1.9525 403.2475 403.7227 0.0739 -1.0000 -1.0000 2540430 1595676361.40 151.4946 60.0002 32.0000 1.9512 1.9531 402.9236 403.4005 0.0742 -1.0000 -1.0000 2540500 1595676361.50 151.4946 60.0002 32.0000 1.9530 1.9549 402.7496 403.2245 0.0740 -1.0000 -1.0000 2540680 1595676361.60 151.4946 60.0002 32.0000 1.9521 1.9540 402.7971 403.2728 0.0741 -1.0000 -1.0000 2540740 1595676361.70 151.4946 60.0002 32.0000 1.9520 1.9539 402.8195 403.2947 0.0740 -1.0000 -1.0000 2540820 1595676361.80 151.4946 60.0002 32.0000 1.9509 1.9528 403.1631 403.6391 0.0740 -1.0000 -1.0000 2540880 1595676361.90 151.5450 60.0002 32.0000 1.9512 1.9531 403.2253 403.7012 0.0741 -1.0000 -1.0000 2540940 1595676362.00 151.5450 60.0002 32.0000 1.9518 1.9537 402.9189 403.3947 0.0741 -1.0000 -1.0000 2541190 1595676362.10 151.5450 60.0002 32.0000 1.9516 1.9535 402.7029 403.1775 0.0739 -1.0000 -1.0000 2541250 1595676362.20 151.5450 60.0002 32.0000 1.9502 1.9521 402.7592 403.2330 0.0739 -1.0000 -1.0000 2541320 1595676362.30 151.5450 60.0002 32.0000 1.9507 1.9526 403.0605 403.5366 0.0741 -1.0000 -1.0000 2541389 1595676362.40 151.4767 60.0002 32.0000 1.9507 1.9526 403.1552 403.6305 0.0739 -1.0000 -1.0000 2541450 1595676362.50 151.4535 60.0002 32.0000 1.9514 1.9533 402.7340 403.2088 0.0740 -1.0000 -1.0000 2541669 1595676362.60 151.4535 60.0002 32.0000 1.9528 1.9547 402.6179 403.0925 0.0739 -1.0000 -1.0000 2541749 1595676362.70 151.4535 60.0002 32.0000 1.9516 1.9535 402.8271 403.3029 0.0741 -1.0000 -1.0000 2541809 1595676362.80 151.4535 60.0002 32.0000 1.9504 1.9523 403.0531 403.5288 0.0741 -1.0000 -1.0000 2541869 1595676362.90 151.4535 60.0002 32.0000 1.9511 1.9530 402.8628 403.3380 0.0739 -1.0000 -1.0000 2541949 1595676363.00 151.5646 60.0002 32.0000 1.9521 1.9540 402.7721 403.2466 0.0739 -1.0000 -1.0000 2542009 1595676363.10 151.6387 60.0002 32.0000 1.9536 1.9555 402.7104 403.1854 0.0740 -1.0000 -1.0000 2543119 1595676363.20 151.6387 60.0002 32.0000 1.9513 1.9532 403.0732 403.5477 0.0738 -1.0000 -1.0000 2543179 1595676363.30 151.6387 60.0002 32.0000 1.9507 1.9526 403.1067 403.5814 0.0739 -1.0000 -1.0000 2543249 1595676363.40 151.6387 60.0002 32.0000 1.9497 1.9516 403.1232 403.5993 0.0741 -1.0000 -1.0000 2543319 1595676363.50 151.6387 60.0002 32.0000 1.9506 1.9525 403.1191 403.5952 0.0741 -1.0000 -1.0000 2543378 1595676363.60 151.4791 60.0002 32.0000 1.9511 1.9530 402.8800 403.3547 0.0739 -1.0000 -1.0000 2543439 1595676363.70 151.4791 60.0002 32.0000 1.9497 1.9516 402.6154 403.0903 0.0741 -1.0000 -1.0000 2543519 1595676363.80 151.4791 60.0002 32.0000 1.9493 1.9512 402.5160 402.9903 0.0739 -1.0000 -1.0000 2543578 1595676363.90 151.4791 60.0002 32.0000 1.9497 1.9516 402.8106 403.2852 0.0739 -1.0000 -1.0000 2543638 1595676364.00 151.4791 60.0002 32.0000 1.9503 1.9522 403.1256 403.6010 0.0740 -1.0000 -1.0000 2543708 1595676364.10 151.4717 60.0002 32.0000 1.9511 1.9530 403.0010 403.4768 0.0741 -1.0000 -1.0000 2543778 1595676364.20 151.4613 60.0002 32.0000 1.9528 1.9547 402.7361 403.2115 0.0741 -1.0000 -1.0000 2543838 1595676364.30 151.4613 60.0002 32.0000 1.9516 1.9535 402.7992 403.2743 0.0740 -1.0000 -1.0000 2543918 1595676364.40 151.4613 60.0002 32.0000 1.9497 1.9516 402.9722 403.4483 0.0741 -1.0000 -1.0000 2543978 1595676364.50 151.4613 60.0002 32.0000 1.9488 1.9507 403.1582 403.6345 0.0741 -1.0000 -1.0000 2544038 1595676364.60 151.4613 60.0002 32.0000 1.9521 1.9540 403.1590 403.6353 0.0741 -1.0000 -1.0000 2544248 1595676364.70 151.4100 60.0001 32.0000 1.9511 1.9530 402.6992 403.1751 0.0741 -1.0000 -1.0000 2544308 1595676364.80 151.4100 60.0001 32.0000 1.9519 1.9538 402.6404 403.1148 0.0739 -1.0000 -1.0000 2544368 1595676364.90 151.4100 60.0001 32.0000 1.9516 1.9535 403.0180 403.4924 0.0738 -1.0000 -1.0000 2544448 1595676365.00 151.4100 60.0001 32.0000 1.9508 1.9527 403.0676 403.5426 0.0740 -1.0000 -1.0000 2544508 1595676365.10 151.4100 60.0001 32.0000 1.9520 1.9539 402.8350 403.3104 0.0740 -1.0000 -1.0000 2544578 1595676365.20 151.4100 60.0001 32.0000 1.9525 1.9544 402.7536 403.2286 0.0740 -1.0000 -1.0000 2544648 1595676365.30 151.4100 60.0001 32.0000 1.9499 1.9518 403.0045 403.4798 0.0740 -1.0000 -1.0000 2544718 1595676365.40 151.4100 60.0001 32.0000 1.9485 1.9504 403.0056 403.4818 0.0742 -1.0000 -1.0000 2544788 1595676365.50 151.4100 60.0001 32.0000 1.9509 1.9528 402.9363 403.4129 0.0742 -1.0000 -1.0000 2544848 1595676365.60 151.4100 60.0001 32.0000 1.9513 1.9532 402.8631 403.3393 0.0741 -1.0000 -1.0000 2544918 1595676365.70 151.4100 60.0001 32.0000 1.9500 1.9519 402.7126 403.1883 0.0742 -1.0000 -1.0000 2544988 1595676365.80 151.6506 60.0001 32.0000 1.9497 1.9516 403.0867 403.5635 0.0741 -1.0000 -1.0000 2545048 1595676365.90 151.6506 60.0001 32.0000 1.9498 1.9517 403.1540 403.6301 0.0741 -1.0000 -1.0000 2545108 1595676366.00 151.6506 60.0001 32.0000 1.9507 1.9526 403.2169 403.6922 0.0740 -1.0000 -1.0000 2545187 1595676366.10 151.6506 60.0001 32.0000 1.9514 1.9533 402.9699 403.4456 0.0740 -1.0000 -1.0000 2545247 1595676366.20 151.6506 60.0001 32.0000 1.9514 1.9533 402.7406 403.2153 0.0739 -1.0000 -1.0000 2545318 1595676366.30 151.6506 60.0001 32.0000 1.9491 1.9510 402.8827 403.3579 0.0740 -1.0000 -1.0000 2545387 1595676366.40 151.6506 60.0001 32.0000 1.9501 1.9520 403.1014 403.5765 0.0739 -1.0000 -1.0000 2545448 1595676366.50 151.6506 60.0001 32.0000 1.9487 1.9506 403.0289 403.5044 0.0740 -1.0000 -1.0000 2545507 1595676366.60 151.6506 60.0001 32.0000 1.9513 1.9532 402.8992 403.3746 0.0740 -1.0000 -1.0000 2546067 1595676366.70 151.6506 60.0001 32.0000 1.9517 1.9536 402.6871 403.1642 0.0743 -1.0000 -1.0000 2546137 1595676366.80 151.6506 60.0001 32.0000 1.9519 1.9538 402.8520 403.3272 0.0740 -1.0000 -1.0000 2546197 1595676366.90 151.6506 60.0001 32.0000 1.9509 1.9528 403.1956 403.6723 0.0742 -1.0000 -1.0000 2546267 1595676367.00 151.2751 60.0001 32.0000 1.9503 1.9522 403.0978 403.5724 0.0739 -1.0000 -1.0000 2546327 1595676367.10 151.2751 60.0001 32.0000 1.9491 1.9510 403.0778 403.5533 0.0740 -1.0000 -1.0000 2546407 1595676367.20 151.2751 60.0001 32.0000 1.9510 1.9529 402.7330 403.2086 0.0741 -1.0000 -1.0000 2546667 1595676367.30 151.2751 60.0001 32.0000 1.9519 1.9538 402.6871 403.1626 0.0740 -1.0000 -1.0000 2546727 1595676367.40 151.2751 60.0001 32.0000 1.9504 1.9523 402.8819 403.3571 0.0740 -1.0000 -1.0000 2546797 1595676367.50 151.2751 60.0001 32.0000 1.9506 1.9525 403.1514 403.6272 0.0740 -1.0000 -1.0000 2546867 1595676367.60 151.5958 60.0001 32.0000 1.9519 1.9538 403.1376 403.6129 0.0740 -1.0000 -1.0000 2546927 1595676367.70 151.5958 60.0001 32.0000 1.9514 1.9533 402.7239 403.1987 0.0739 -1.0000 -1.0000 2546997 1595676367.80 151.5958 60.0001 32.0000 1.9511 1.9529 402.7241 403.1987 0.0739 -1.0000 -1.0000 2547057 1595676367.90 151.5958 60.0001 32.0000 1.9486 1.9504 402.9467 403.4212 0.0739 -1.0000 -1.0000 2547127 1595676368.00 151.5958 60.0001 32.0000 1.9501 1.9519 403.2226 403.6989 0.0742 -1.0000 -1.0000 2547196 1595676368.10 151.5160 60.0001 32.0000 1.9501 1.9520 403.2394 403.7149 0.0741 -1.0000 -1.0000 2547256 1595676368.20 151.3162 60.0001 32.0000 1.9518 1.9537 402.9290 403.4049 0.0741 -1.0000 -1.0000 2547317 1595676368.30 151.3162 60.0001 32.0000 1.9515 1.9533 402.9517 403.4282 0.0742 -1.0000 -1.0000 2547396 1595676368.40 151.3162 60.0001 32.0000 1.9504 1.9523 403.2819 403.7588 0.0741 -1.0000 -1.0000 2547456 1595676368.50 151.3162 60.0001 32.0000 1.9495 1.9514 403.2848 403.7608 0.0740 -1.0000 -1.0000 2547516 1595676368.60 151.3162 60.0001 32.0000 1.9492 1.9511 403.0988 403.5742 0.0739 -1.0000 -1.0000 2547586 1595676368.70 151.3162 60.0001 32.0000 1.9501 1.9520 402.5678 403.0421 0.0739 -1.0000 -1.0000 2548336 1595676368.80 151.4326 60.0001 32.0000 1.9503 1.9522 402.6553 403.1299 0.0739 -1.0000 -1.0000 2548406 1595676368.90 151.4326 60.0001 32.0000 1.9499 1.9518 402.8621 403.3362 0.0739 -1.0000 -1.0000 2548476 1595676369.00 151.4326 60.0001 32.0000 1.9492 1.9511 403.0401 403.5152 0.0740 -1.0000 -1.0000 2548536 1595676369.10 151.4326 60.0001 32.0000 1.9494 1.9513 403.2013 403.6752 0.0738 -1.0000 -1.0000 2548606 1595676369.20 151.4326 60.0001 32.0000 1.9485 1.9504 403.0343 403.5100 0.0740 -1.0000 -1.0000 2548676 1595676369.30 151.4326 60.0001 32.0000 1.9507 1.9526 402.9597 403.4356 0.0741 -1.0000 -1.0000 2548746 1595676369.40 151.3259 60.0001 32.0000 1.9513 1.9532 402.9648 403.4404 0.0741 -1.0000 -1.0000 2548816 1595676369.50 151.3259 60.0001 32.0000 1.9486 1.9505 402.9562 403.4315 0.0739 -1.0000 -1.0000 2548886 1595676369.60 151.3259 60.0001 32.0000 1.9486 1.9504 403.1793 403.6543 0.0739 -1.0000 -1.0000 2548946 1595676369.70 151.3259 60.0001 32.0000 1.9495 1.9514 402.9435 403.4188 0.0740 -1.0000 -1.0000 2549065 1595676369.80 151.3259 60.0001 32.0000 1.9507 1.9526 402.7908 403.2650 0.0738 -1.0000 -1.0000 2549126 1595676369.90 151.6765 60.0005 32.0000 1.9515 1.9534 402.8251 403.2996 0.0740 -1.0000 -1.0000 2549185 1595676370.00 151.6765 60.0005 32.0000 1.9526 1.9545 402.6714 403.1466 0.0739 -1.0000 -1.0000 2549265 1595676370.10 151.6765 60.0005 32.0000 1.9521 1.9540 402.8913 403.3660 0.0739 -1.0000 -1.0000 2549325 1595676370.20 151.6765 60.0005 32.0000 1.9508 1.9526 403.1711 403.6473 0.0741 -1.0000 -1.0000 2549405 1595676370.30 151.6765 60.0005 32.0000 1.9496 1.9515 403.1117 403.5872 0.0740 -1.0000 -1.0000 2549485 1595676370.40 151.6765 60.0005 32.0000 1.9507 1.9526 402.9851 403.4620 0.0742 -1.0000 -1.0000 2549545 1595676370.50 151.6765 60.0005 32.0000 1.9511 1.9530 402.6400 403.1146 0.0739 -1.0000 -1.0000 2549605 1595676370.60 151.6765 60.0005 32.0000 1.9510 1.9529 402.8878 403.3631 0.0741 -1.0000 -1.0000 2549675 1595676370.70 151.6765 60.0005 32.0000 1.9504 1.9523 403.2213 403.6974 0.0740 -1.0000 -1.0000 2549745 1595676370.80 151.6765 60.0005 32.0000 1.9514 1.9533 403.1708 403.6463 0.0740 -1.0000 -1.0000 2549915 1595676370.90 151.6765 60.0005 32.0000 1.9508 1.9527 402.9549 403.4302 0.0740 -1.0000 -1.0000 2549995 1595676371.00 151.5516 60.0005 32.0000 1.9509 1.9528 402.6607 403.1366 0.0741 -1.0000 -1.0000 2550065 1595676371.10 151.5516 60.0005 32.0000 1.9527 1.9546 402.6793 403.1547 0.0741 -1.0000 -1.0000 2550135 1595676371.20 151.5516 60.0005 32.0000 1.9500 1.9519 403.0443 403.5197 0.0740 -1.0000 -1.0000 2550195 1595676371.30 151.5516 60.0005 32.0000 1.9489 1.9508 403.2326 403.7075 0.0738 -1.0000 -1.0000 2550265 1595676371.40 151.5516 60.0005 32.0000 1.9514 1.9533 403.2140 403.6902 0.0741 -1.0000 -1.0000 2550335 1595676371.50 151.3678 60.0005 32.0000 1.9501 1.9520 403.1005 403.5750 0.0739 -1.0000 -1.0000 2550395 1595676371.60 151.3344 60.0005 32.0000 1.9512 1.9531 403.0237 403.4985 0.0738 -1.0000 -1.0000 2550455 1595676371.70 151.3344 60.0005 32.0000 1.9489 1.9508 403.1278 403.6030 0.0740 -1.0000 -1.0000 2550535 1595676371.80 151.3344 60.0005 32.0000 1.9498 1.9517 403.1493 403.6257 0.0741 -1.0000 -1.0000 2551264 1595676371.90 151.3344 60.0005 32.0000 1.9509 1.9528 402.9584 403.4346 0.0741 -1.0000 -1.0000 2551324 1595676372.00 151.3636 60.0005 32.0000 1.9510 1.9529 402.9020 403.3772 0.0740 -1.0000 -1.0000 2551394 1595676372.10 151.7730 60.0005 32.0000 1.9520 1.9539 402.6942 403.1697 0.0740 -1.0000 -1.0000 2551464 1595676372.20 151.7730 60.0005 32.0000 1.9510 1.9528 402.8959 403.3721 0.0741 -1.0000 -1.0000 2551534 1595676372.30 151.7730 60.0005 32.0000 1.9510 1.9529 403.1547 403.6306 0.0741 -1.0000 -1.0000 2551604 1595676372.40 151.7730 60.0005 32.0000 1.9509 1.9528 403.2425 403.7184 0.0740 -1.0000 -1.0000 2551674 1595676372.50 151.7730 60.0005 32.0000 1.9525 1.9544 403.2095 403.6855 0.0740 -1.0000 -1.0000 2551734 1595676372.60 151.4541 60.0005 32.0000 1.9507 1.9526 402.8801 403.3553 0.0740 -1.0000 -1.0000 2551804 1595676372.70 151.4541 60.0005 32.0000 1.9514 1.9533 402.9471 403.4215 0.0738 -1.0000 -1.0000 2551864 1595676372.80 151.4541 60.0005 32.0000 1.9512 1.9530 403.1719 403.6469 0.0738 -1.0000 -1.0000 2552204 1595676372.90 151.4541 60.0005 32.0000 1.9504 1.9523 403.2266 403.7021 0.0742 -1.0000 -1.0000 2552274 1595676373.00 151.4541 60.0005 32.0000 1.9525 1.9544 403.1870 403.6634 0.0741 -1.0000 -1.0000 2552344 1595676373.10 151.4783 60.0005 32.0000 1.9531 1.9550 403.0487 403.5245 0.0740 -1.0000 -1.0000 2552474 1595676373.20 151.7078 60.0005 32.0000 1.9513 1.9532 402.7098 403.1855 0.0741 -1.0000 -1.0000 2552534 1595676373.30 151.7078 60.0005 32.0000 1.9517 1.9536 402.8477 403.3229 0.0740 -1.0000 -1.0000 2552604 1595676373.40 151.7078 60.0005 32.0000 1.9511 1.9530 403.2087 403.6844 0.0740 -1.0000 -1.0000 2552684 1595676373.50 151.7078 60.0005 32.0000 1.9513 1.9532 403.0049 403.4808 0.0741 -1.0000 -1.0000 2552744 1595676373.60 151.7078 60.0005 32.0000 1.9527 1.9546 403.1728 403.6493 0.0741 -1.0000 -1.0000 2552814 1595676373.70 151.7078 60.0005 32.0000 1.9510 1.9529 403.0641 403.5398 0.0740 -1.0000 -1.0000 2552883 1595676373.80 151.3431 60.0005 32.0000 1.9499 1.9518 403.1609 403.6372 0.0741 -1.0000 -1.0000 2553223 1595676373.90 151.3431 60.0005 32.0000 1.9508 1.9527 403.1685 403.6442 0.0740 -1.0000 -1.0000 2553283 1595676374.00 151.3431 60.0005 32.0000 1.9501 1.9520 403.0376 403.5131 0.0740 -1.0000 -1.0000 2553353 1595676374.10 151.3431 60.0005 32.0000 1.9516 1.9535 402.8036 403.2790 0.0741 -1.0000 -1.0000 2553423 1595676374.20 151.3431 60.0005 32.0000 1.9506 1.9525 402.6530 403.1280 0.0740 -1.0000 -1.0000 2553483 1595676374.30 151.7217 60.0005 32.0000 1.9492 1.9511 402.6771 403.1516 0.0739 -1.0000 -1.0000 2553553 1595676374.40 151.7649 60.0005 32.0000 1.9525 1.9544 403.1252 403.6006 0.0740 -1.0000 -1.0000 2553823 1595676374.50 151.7649 60.0005 32.0000 1.9514 1.9533 403.2257 403.7021 0.0741 -1.0000 -1.0000 2553893 1595676374.60 151.7649 60.0005 32.0000 1.9513 1.9532 403.1395 403.6151 0.0741 -1.0000 -1.0000 2553963 1595676374.70 151.7649 60.0005 32.0000 1.9522 1.9541 402.8950 403.3709 0.0740 -1.0000 -1.0000 2554023 1595676374.80 151.7649 60.0005 32.0000 1.9514 1.9533 403.0758 403.5501 0.0739 -1.0000 -1.0000 2554093 1595676374.90 151.4783 60.0007 32.0000 1.9502 1.9521 403.1849 403.6607 0.0740 -1.0000 -1.0000 2554163 1595676375.00 151.4620 60.0007 32.0000 1.9488 1.9507 403.2422 403.7188 0.0742 -1.0000 -1.0000 2554223 1595676375.10 151.4620 60.0007 32.0000 1.9497 1.9516 402.9973 403.4728 0.0740 -1.0000 -1.0000 2554303 1595676375.20 151.4620 60.0007 32.0000 1.9504 1.9523 402.6326 403.1078 0.0741 -1.0000 -1.0000 2554363 1595676375.30 151.4620 60.0007 32.0000 1.9506 1.9525 402.6937 403.1680 0.0739 -1.0000 -1.0000 2554423 1595676375.40 151.4620 60.0007 32.0000 1.9512 1.9530 403.1016 403.5772 0.0740 -1.0000 -1.0000 2554503 1595676375.50 151.3091 60.0007 32.0000 1.9507 1.9526 403.1704 403.6452 0.0739 -1.0000 -1.0000 2554563 1595676375.60 151.3091 60.0007 32.0000 1.9513 1.9532 402.9659 403.4397 0.0739 -1.0000 -1.0000 2554643 1595676375.70 151.3091 60.0007 32.0000 1.9522 1.9541 402.7519 403.2279 0.0741 -1.0000 -1.0000 2554712 1595676375.80 151.3091 60.0007 32.0000 1.9517 1.9536 402.5666 403.0424 0.0741 -1.0000 -1.0000 2554772 1595676375.90 151.3091 60.0007 32.0000 1.9488 1.9507 403.1587 403.6346 0.0740 -1.0000 -1.0000 2555232 1595676376.00 151.5940 60.0007 32.0000 1.9497 1.9516 403.2335 403.7095 0.0741 -1.0000 -1.0000 2555302 1595676376.10 151.5940 60.0007 32.0000 1.9520 1.9539 403.0591 403.5364 0.0742 -1.0000 -1.0000 2555362 1595676376.20 151.5940 60.0007 32.0000 1.9519 1.9538 402.8859 403.3606 0.0739 -1.0000 -1.0000 2555432 1595676376.30 151.5940 60.0007 32.0000 1.9498 1.9517 402.6701 403.1446 0.0740 -1.0000 -1.0000 2555502 1595676376.40 151.5940 60.0007 32.0000 1.9509 1.9528 403.0412 403.5166 0.0741 -1.0000 -1.0000 2555682 1595676376.50 151.5940 60.0007 32.0000 1.9492 1.9511 403.1929 403.6692 0.0741 -1.0000 -1.0000 2555752 1595676376.60 151.5013 60.0007 32.0000 1.9514 1.9533 403.1155 403.5912 0.0740 -1.0000 -1.0000 2555822 1595676376.70 151.5013 60.0007 32.0000 1.9514 1.9533 402.9136 403.3883 0.0739 -1.0000 -1.0000 2555882 1595676376.80 151.5013 60.0007 32.0000 1.9524 1.9543 402.7130 403.1874 0.0739 -1.0000 -1.0000 2555952 1595676376.90 151.5013 60.0007 32.0000 1.9518 1.9537 402.8550 403.3301 0.0740 -1.0000 -1.0000 2556192 1595676377.00 151.5013 60.0007 32.0000 1.9505 1.9524 403.0773 403.5533 0.0741 -1.0000 -1.0000 2556252 1595676377.10 151.5013 60.0007 32.0000 1.9513 1.9532 403.0335 403.5086 0.0739 -1.0000 -1.0000 2556332 1595676377.20 151.6540 60.0007 32.0000 1.9503 1.9522 402.8180 403.2936 0.0740 -1.0000 -1.0000 2556392 1595676377.30 151.6540 60.0007 32.0000 1.9500 1.9519 402.8627 403.3376 0.0739 -1.0000 -1.0000 2556452 1595676377.40 151.6540 60.0007 32.0000 1.9503 1.9522 403.2314 403.7057 0.0738 -1.0000 -1.0000 2556701 1595676377.50 151.6540 60.0007 32.0000 1.9503 1.9521 403.2026 403.6779 0.0740 -1.0000 -1.0000 2556761 1595676377.60 151.6540 60.0007 32.0000 1.9506 1.9525 403.0647 403.5393 0.0738 -1.0000 -1.0000 2556832 1595676377.70 151.6011 60.0007 32.0000 1.9516 1.9535 402.7387 403.2152 0.0742 -1.0000 -1.0000 2556902 1595676377.80 151.5093 60.0007 32.0000 1.9513 1.9532 402.9076 403.3827 0.0739 -1.0000 -1.0000 2556961 1595676377.90 151.5093 60.0007 32.0000 1.9493 1.9512 403.0527 403.5268 0.0738 -1.0000 -1.0000 2557441 1595676378.00 151.5093 60.0007 32.0000 1.9496 1.9515 403.1153 403.5905 0.0740 -1.0000 -1.0000 2557531 1595676378.10 151.5093 60.0007 32.0000 1.9517 1.9536 402.7800 403.2553 0.0740 -1.0000 -1.0000 2557591 1595676378.20 151.5093 60.0007 32.0000 1.9509 1.9528 402.8262 403.3011 0.0739 -1.0000 -1.0000 2557651 1595676378.30 151.8853 60.0007 32.0000 1.9511 1.9530 402.8939 403.3696 0.0741 -1.0000 -1.0000 2557721 1595676378.40 151.8853 60.0007 32.0000 1.9523 1.9542 403.1842 403.6606 0.0742 -1.0000 -1.0000 2557801 1595676378.50 151.8853 60.0007 32.0000 1.9533 1.9552 403.0231 403.5001 0.0743 -1.0000 -1.0000 2558081 1595676378.60 151.8853 60.0007 32.0000 1.9526 1.9545 402.7442 403.2192 0.0740 -1.0000 -1.0000 2558151 1595676378.70 151.8853 60.0007 32.0000 1.9510 1.9529 403.2002 403.6763 0.0740 -1.0000 -1.0000 2558211 1595676378.80 151.6418 60.0007 32.0000 1.9502 1.9521 403.1021 403.5774 0.0740 -1.0000 -1.0000 2558281 1595676378.90 151.3171 60.0007 32.0000 1.9513 1.9532 402.9127 403.3881 0.0740 -1.0000 -1.0000 2558351 1595676379.00 151.3171 60.0007 32.0000 1.9520 1.9539 402.7063 403.1815 0.0740 -1.0000 -1.0000 2558411 1595676379.10 151.3171 60.0007 32.0000 1.9520 1.9539 402.8387 403.3137 0.0740 -1.0000 -1.0000 2558480 1595676379.20 151.3171 60.0007 32.0000 1.9491 1.9510 403.2252 403.7015 0.0741 -1.0000 -1.0000 2558551 1595676379.30 151.3171 60.0007 32.0000 1.9497 1.9516 403.1563 403.6323 0.0741 -1.0000 -1.0000 2558610 1595676379.40 151.6063 60.0007 32.0000 1.9496 1.9515 403.1386 403.6140 0.0741 -1.0000 -1.0000 2558680 1595676379.50 151.6063 60.0007 32.0000 1.9541 1.9560 402.9066 403.3824 0.0740 -1.0000 -1.0000 2559141 1595676379.60 151.6063 60.0007 32.0000 1.9526 1.9545 402.6902 403.1657 0.0741 -1.0000 -1.0000 2559200 1595676379.70 151.6063 60.0007 32.0000 1.9519 1.9538 402.8018 403.2768 0.0740 -1.0000 -1.0000 2559270 1595676379.80 151.6063 60.0007 32.0000 1.9505 1.9524 403.0270 403.5028 0.0741 -1.0000 -1.0000 2559340 1595676379.90 151.6063 60.0007 32.0000 1.9499 1.9518 403.2282 403.7046 0.0741 -1.0000 -1.0000 2559400 1595676380.00 151.5149 59.9999 32.0000 1.9492 1.9511 403.1599 403.6354 0.0740 -1.0000 -1.0000 2559470 1595676380.10 151.5149 59.9999 32.0000 1.9525 1.9544 402.9208 403.3973 0.0742 -1.0000 -1.0000 2559530 1595676380.20 151.5149 59.9999 32.0000 1.9520 1.9539 402.6788 403.1541 0.0740 -1.0000 -1.0000 2559590 1595676380.30 151.5149 59.9999 32.0000 1.9487 1.9506 403.1601 403.6355 0.0740 -1.0000 -1.0000 2559670 1595676380.40 151.5149 59.9999 32.0000 1.9509 1.9528 403.1853 403.6615 0.0741 -1.0000 -1.0000 2559730 1595676380.50 151.5149 59.9999 32.0000 1.9514 1.9533 403.0038 403.4794 0.0741 -1.0000 -1.0000 2600330 1595676380.60 151.5149 59.9999 32.0000 1.9519 1.9538 402.7443 403.2196 0.0740 -1.0000 -1.0000 2600410 1595676380.70 151.7631 59.9999 32.0000 1.9506 1.9525 402.8554 403.3316 0.0741 -1.0000 -1.0000 2600470 1595676380.80 151.7631 59.9999 32.0000 1.9494 1.9513 403.0180 403.4927 0.0739 -1.0000 -1.0000 2600530 1595676380.90 151.7631 59.9999 32.0000 1.9494 1.9513 403.0010 403.4769 0.0741 -1.0000 -1.0000 2600610 1595676381.00 151.7631 59.9999 32.0000 1.9509 1.9528 402.8340 403.3081 0.0739 -1.0000 -1.0000 2600670 1595676381.10 151.7631 59.9999 32.0000 1.9531 1.9550 402.8290 403.3043 0.0741 -1.0000 -1.0000 2600740 1595676381.20 151.7631 59.9999 32.0000 1.9516 1.9535 402.6788 403.1530 0.0738 -1.0000 -1.0000 2600800 1595676381.30 151.7631 59.9999 32.0000 1.9501 1.9520 402.8845 403.3589 0.0739 -1.0000 -1.0000 2600870 1595676381.40 151.7631 59.9999 32.0000 1.9509 1.9527 403.0660 403.5407 0.0738 -1.0000 -1.0000 2600940 1595676381.50 151.7631 59.9999 32.0000 1.9524 1.9543 403.0382 403.5131 0.0739 -1.0000 -1.0000 2601010 1595676381.60 151.7631 59.9999 32.0000 1.9515 1.9534 402.6962 403.1714 0.0741 -1.0000 -1.0000 2601069 1595676381.70 151.7631 59.9999 32.0000 1.9484 1.9503 402.9524 403.4289 0.0742 -1.0000 -1.0000 2601140 1595676381.80 151.7655 59.9999 32.0000 1.9493 1.9512 403.0433 403.5188 0.0740 -1.0000 -1.0000 2601199 1595676381.90 151.7655 59.9999 32.0000 1.9507 1.9525 402.9695 403.4454 0.0741 -1.0000 -1.0000 2601269 1595676382.00 151.7655 59.9999 32.0000 1.9517 1.9536 402.7111 403.1862 0.0740 -1.0000 -1.0000 2601479 1595676382.10 151.7655 59.9999 32.0000 1.9511 1.9530 402.7810 403.2551 0.0739 -1.0000 -1.0000 2601539 1595676382.20 151.7655 59.9999 32.0000 1.9503 1.9522 403.1150 403.5904 0.0740 -1.0000 -1.0000 2601609 1595676382.30 151.7655 59.9999 32.0000 1.9510 1.9529 403.3134 403.7899 0.0741 -1.0000 -1.0000 2601679 1595676382.40 151.7655 59.9999 32.0000 1.9506 1.9525 403.0237 403.4991 0.0740 -1.0000 -1.0000 2601739 1595676382.50 151.7655 59.9999 32.0000 1.9516 1.9535 402.8521 403.3275 0.0740 -1.0000 -1.0000 2601799 1595676382.60 151.7655 59.9999 32.0000 1.9502 1.9521 403.2105 403.6865 0.0741 -1.0000 -1.0000 2601939 1595676382.70 151.7655 59.9999 32.0000 1.9505 1.9523 403.2655 403.7405 0.0740 -1.0000 -1.0000 2601999 1595676382.80 151.7655 59.9999 32.0000 1.9505 1.9524 403.0357 403.5121 0.0742 -1.0000 -1.0000 2602059 1595676382.90 151.4335 59.9999 32.0000 1.9508 1.9527 402.7177 403.1933 0.0740 -1.0000 -1.0000 2602139 1595676383.00 151.4335 59.9999 32.0000 1.9515 1.9534 402.7680 403.2423 0.0739 -1.0000 -1.0000 2602199 1595676383.10 151.4335 59.9999 32.0000 1.9488 1.9507 403.0489 403.5245 0.0741 -1.0000 -1.0000 2602459 1595676383.20 151.4335 59.9999 32.0000 1.9498 1.9517 403.2891 403.7647 0.0740 -1.0000 -1.0000 2602519 1595676383.30 151.4335 59.9999 32.0000 1.9491 1.9510 402.8323 403.3080 0.0741 -1.0000 -1.0000 2602589 1595676383.40 151.4335 59.9999 32.0000 1.9516 1.9535 402.6875 403.1644 0.0743 -1.0000 -1.0000 2602659 1595676383.50 151.4460 59.9999 32.0000 1.9524 1.9543 402.8629 403.3378 0.0740 -1.0000 -1.0000 2602719 1595676383.60 151.5465 59.9999 32.0000 1.9489 1.9507 403.3181 403.7933 0.0739 -1.0000 -1.0000 2602949 1595676383.70 151.5465 59.9999 32.0000 1.9498 1.9517 403.1537 403.6288 0.0739 -1.0000 -1.0000 2603028 1595676383.80 151.5465 59.9999 32.0000 1.9515 1.9534 402.9948 403.4696 0.0739 -1.0000 -1.0000 2603088 1595676383.90 151.5465 59.9999 32.0000 1.9517 1.9536 402.6788 403.1538 0.0740 -1.0000 -1.0000 2603149 1595676384.00 151.5465 59.9999 32.0000 1.9503 1.9522 402.6611 403.1360 0.0740 -1.0000 -1.0000 2603218 1595676384.10 151.5437 59.9999 32.0000 1.9510 1.9529 403.0406 403.5164 0.0741 -1.0000 -1.0000 2603288 1595676384.20 151.5437 59.9999 32.0000 1.9506 1.9525 403.1396 403.6163 0.0742 -1.0000 -1.0000 2603348 1595676384.30 151.5437 59.9999 32.0000 1.9492 1.9511 402.9803 403.4566 0.0741 -1.0000 -1.0000 2603428 1595676384.40 151.5437 59.9999 32.0000 1.9511 1.9530 402.8326 403.3081 0.0741 -1.0000 -1.0000 2603488 1595676384.50 151.5437 59.9999 32.0000 1.9514 1.9533 402.4965 402.9725 0.0741 -1.0000 -1.0000 2603558 1595676384.60 151.5310 59.9999 32.0000 1.9514 1.9533 402.7741 403.2490 0.0739 -1.0000 -1.0000 2603768 1595676384.70 151.4645 60.0001 32.0000 1.9481 1.9500 403.0982 403.5732 0.0739 -1.0000 -1.0000 2603828 1595676384.80 151.4645 60.0001 32.0000 1.9505 1.9524 403.0164 403.4926 0.0741 -1.0000 -1.0000 2603888 1595676384.90 151.4645 60.0001 32.0000 1.9515 1.9534 402.8504 403.3263 0.0740 -1.0000 -1.0000 2603968 1595676385.00 151.4645 60.0001 32.0000 1.9523 1.9542 402.5847 403.0606 0.0742 -1.0000 -1.0000 2604028 1595676385.10 151.4645 60.0001 32.0000 1.9512 1.9531 402.9337 403.4096 0.0739 -1.0000 -1.0000 2604218 1595676385.20 151.5485 60.0001 32.0000 1.9503 1.9522 403.0213 403.4950 0.0737 -1.0000 -1.0000 2604288 1595676385.30 151.5485 60.0001 32.0000 1.9500 1.9518 403.1989 403.6742 0.0740 -1.0000 -1.0000 2604348 1595676385.40 151.5485 60.0001 32.0000 1.9513 1.9532 402.8351 403.3099 0.0739 -1.0000 -1.0000 2604418 1595676385.50 151.5485 60.0001 32.0000 1.9512 1.9531 402.6107 403.0859 0.0741 -1.0000 -1.0000 2604478 1595676385.60 151.5485 60.0001 32.0000 1.9505 1.9524 402.5875 403.0628 0.0741 -1.0000 -1.0000 2604828 1595676385.70 151.5485 60.0001 32.0000 1.9514 1.9533 403.0300 403.5051 0.0739 -1.0000 -1.0000 2604898 1595676385.80 151.4049 60.0001 32.0000 1.9521 1.9540 403.0825 403.5579 0.0740 -1.0000 -1.0000 2604958 1595676385.90 151.4049 60.0001 32.0000 1.9516 1.9535 402.6518 403.1274 0.0740 -1.0000 -1.0000 2605028 1595676386.00 151.4049 60.0001 32.0000 1.9501 1.9520 402.7796 403.2550 0.0741 -1.0000 -1.0000 2605098 1595676386.10 151.4049 60.0001 32.0000 1.9498 1.9517 403.1157 403.5908 0.0739 -1.0000 -1.0000 2605158 1595676386.20 151.4049 60.0001 32.0000 1.9497 1.9516 403.0676 403.5443 0.0741 -1.0000 -1.0000 2605218 1595676386.30 151.4880 60.0001 32.0000 1.9501 1.9520 403.0824 403.5581 0.0740 -1.0000 -1.0000 2605298 1595676386.40 151.5558 60.0001 32.0000 1.9502 1.9521 402.7897 403.2659 0.0742 -1.0000 -1.0000 2605357 1595676386.50 151.5558 60.0001 32.0000 1.9527 1.9546 402.7552 403.2311 0.0740 -1.0000 -1.0000 2605418 1595676386.60 151.5558 60.0001 32.0000 1.9508 1.9527 402.7334 403.2072 0.0738 -1.0000 -1.0000 2605487 1595676386.70 151.5558 60.0001 32.0000 1.9507 1.9526 402.9804 403.4551 0.0739 -1.0000 -1.0000 2605997 1595676386.80 151.5558 60.0001 32.0000 1.9489 1.9508 402.9996 403.4748 0.0740 -1.0000 -1.0000 2606057 1595676386.90 151.6820 60.0001 32.0000 1.9512 1.9531 403.0099 403.4861 0.0742 -1.0000 -1.0000 2606137 1595676387.00 151.6820 60.0001 32.0000 1.9518 1.9537 402.7036 403.1795 0.0741 -1.0000 -1.0000 2606197 1595676387.10 151.6820 60.0001 32.0000 1.9516 1.9535 402.8692 403.3445 0.0740 -1.0000 -1.0000 2606267 1595676387.20 151.6820 60.0001 32.0000 1.9498 1.9517 402.8867 403.3621 0.0740 -1.0000 -1.0000 2607207 1595676387.30 151.6820 60.0001 32.0000 1.9499 1.9518 403.1136 403.5898 0.0741 -1.0000 -1.0000 2607266 1595676387.40 151.2836 60.0001 32.0000 1.9487 1.9506 403.2633 403.7397 0.0741 -1.0000 -1.0000 2607346 1595676387.50 151.2836 60.0001 32.0000 1.9513 1.9532 403.0824 403.5578 0.0739 -1.0000 -1.0000 2607407 1595676387.60 151.2836 60.0001 32.0000 1.9525 1.9544 402.7739 403.2493 0.0741 -1.0000 -1.0000 2607466 1595676387.70 151.2836 60.0001 32.0000 1.9512 1.9531 402.6048 403.0793 0.0740 -1.0000 -1.0000 2607536 1595676387.80 151.2836 60.0001 32.0000 1.9510 1.9529 402.7969 403.2732 0.0742 -1.0000 -1.0000 2607596 1595676387.90 151.2836 60.0001 32.0000 1.9516 1.9535 403.2551 403.7312 0.0740 -1.0000 -1.0000 2607666 1595676388.00 151.5321 60.0001 32.0000 1.9517 1.9536 403.2278 403.7036 0.0740 -1.0000 -1.0000 2607736 1595676388.10 151.5321 60.0001 32.0000 1.9518 1.9537 402.9663 403.4419 0.0741 -1.0000 -1.0000 2607796 1595676388.20 151.5321 60.0001 32.0000 1.9522 1.9540 402.5319 403.0069 0.0740 -1.0000 -1.0000 2607856 1595676388.30 151.5321 60.0001 32.0000 1.9512 1.9531 402.8657 403.3401 0.0739 -1.0000 -1.0000 2607936 1595676388.40 151.5321 60.0001 32.0000 1.9491 1.9510 403.0542 403.5296 0.0740 -1.0000 -1.0000 2607996 1595676388.50 151.5321 60.0001 32.0000 1.9500 1.9519 403.1961 403.6722 0.0741 -1.0000 -1.0000 2608056 1595676388.60 151.4786 60.0001 32.0000 1.9520 1.9539 402.9293 403.4047 0.0740 -1.0000 -1.0000 2608136 1595676388.70 151.4786 60.0001 32.0000 1.9523 1.9542 402.6945 403.1718 0.0742 -1.0000 -1.0000 2608546 1595676388.80 151.4786 60.0001 32.0000 1.9507 1.9526 402.7833 403.2585 0.0741 -1.0000 -1.0000 2608606 1595676388.90 151.4786 60.0001 32.0000 1.9507 1.9526 403.1189 403.5944 0.0740 -1.0000 -1.0000 2608676 1595676389.00 151.4786 60.0001 32.0000 1.9517 1.9536 402.9388 403.4145 0.0740 -1.0000 -1.0000 2608756 1595676389.10 151.4786 60.0001 32.0000 1.9520 1.9539 403.0055 403.4810 0.0740 -1.0000 -1.0000 2608836 1595676389.20 151.4786 60.0001 32.0000 1.9516 1.9534 402.7996 403.2755 0.0741 -1.0000 -1.0000 2608896 1595676389.30 151.4786 60.0001 32.0000 1.9508 1.9527 403.0321 403.5072 0.0739 -1.0000 -1.0000 2608956 1595676389.40 151.4786 60.0001 32.0000 1.9504 1.9523 403.1485 403.6235 0.0739 -1.0000 -1.0000 2609025 1595676389.50 151.4786 60.0001 32.0000 1.9512 1.9531 403.1377 403.6153 0.0743 -1.0000 -1.0000 2609095 1595676389.60 151.4786 60.0001 32.0000 1.9519 1.9538 402.9747 403.4509 0.0740 -1.0000 -1.0000 2609185 1595676389.70 151.5828 60.0005 32.0000 1.9527 1.9546 402.7393 403.2141 0.0740 -1.0000 -1.0000 2609255 1595676389.80 151.5828 60.0005 32.0000 1.9500 1.9519 402.9403 403.4149 0.0739 -1.0000 -1.0000 2609315 1595676389.90 151.5828 60.0005 32.0000 1.9484 1.9503 403.1210 403.5964 0.0740 -1.0000 -1.0000 2609375 1595676390.00 151.5828 60.0005 32.0000 1.9506 1.9525 403.1072 403.5827 0.0740 -1.0000 -1.0000 2609455 1595676390.10 151.5828 60.0005 32.0000 1.9512 1.9531 402.7808 403.2560 0.0739 -1.0000 -1.0000 2609515 1595676390.20 151.5828 60.0005 32.0000 1.9505 1.9524 402.8363 403.3113 0.0741 -1.0000 -1.0000 2609575 1595676390.30 151.4568 60.0005 32.0000 1.9500 1.9519 403.1875 403.6625 0.0739 -1.0000 -1.0000 2609675 1595676390.40 151.4568 60.0005 32.0000 1.9520 1.9539 403.1891 403.6644 0.0740 -1.0000 -1.0000 2609745 1595676390.50 151.4568 60.0005 32.0000 1.9527 1.9546 402.9957 403.4726 0.0743 -1.0000 -1.0000 2609815 1595676390.60 151.4568 60.0005 32.0000 1.9516 1.9535 402.6633 403.1380 0.0739 -1.0000 -1.0000 2609885 1595676390.70 151.4568 60.0005 32.0000 1.9526 1.9545 402.8702 403.3452 0.0739 -1.0000 -1.0000 2609945 1595676390.80 151.4568 60.0005 32.0000 1.9495 1.9514 403.1053 403.5806 0.0740 -1.0000 -1.0000 2610005 1595676390.90 151.4568 60.0005 32.0000 1.9520 1.9539 403.3291 403.8036 0.0739 -1.0000 -1.0000 2610085 1595676391.00 151.4568 60.0005 32.0000 1.9522 1.9541 402.9150 403.3899 0.0739 -1.0000 -1.0000 2610145 1595676391.10 151.4568 60.0005 32.0000 1.9515 1.9534 402.8078 403.2833 0.0740 -1.0000 -1.0000 2610215 1595676391.20 151.4568 60.0005 32.0000 1.9495 1.9514 403.1075 403.5826 0.0740 -1.0000 -1.0000 2610275 1595676391.30 151.4568 60.0005 32.0000 1.9492 1.9511 403.1491 403.6249 0.0740 -1.0000 -1.0000 2611164 1595676391.40 151.4568 60.0005 32.0000 1.9513 1.9532 403.0456 403.5204 0.0739 -1.0000 -1.0000 2611234 1595676391.50 151.4676 60.0005 32.0000 1.9534 1.9553 402.8278 403.3030 0.0740 -1.0000 -1.0000 2611294 1595676391.60 151.4676 60.0005 32.0000 1.9515 1.9534 402.8613 403.3364 0.0740 -1.0000 -1.0000 2611364 1595676391.70 151.4676 60.0005 32.0000 1.9504 1.9523 403.0631 403.5379 0.0739 -1.0000 -1.0000 2611434 1595676391.80 151.4676 60.0005 32.0000 1.9503 1.9522 403.1655 403.6408 0.0739 -1.0000 -1.0000 2611504 1595676391.90 151.4676 60.0005 32.0000 1.9513 1.9532 402.9552 403.4303 0.0740 -1.0000 -1.0000 2611564 1595676392.00 151.5488 60.0005 32.0000 1.9525 1.9544 402.6789 403.1538 0.0740 -1.0000 -1.0000 2611634 1595676392.10 151.5488 60.0005 32.0000 1.9523 1.9542 402.7626 403.2385 0.0741 -1.0000 -1.0000 2611694 1595676392.20 151.5488 60.0005 32.0000 1.9502 1.9521 403.0349 403.5098 0.0740 -1.0000 -1.0000 2611774 1595676392.30 151.5488 60.0005 32.0000 1.9509 1.9528 403.0278 403.5034 0.0739 -1.0000 -1.0000 2611844 1595676392.40 151.5488 60.0005 32.0000 1.9514 1.9533 402.8374 403.3121 0.0740 -1.0000 -1.0000 2611914 1595676392.50 151.5632 60.0005 32.0000 1.9506 1.9525 402.6542 403.1290 0.0740 -1.0000 -1.0000 2611974 1595676392.60 151.5907 60.0005 32.0000 1.9491 1.9510 403.1175 403.5923 0.0739 -1.0000 -1.0000 2612044 1595676392.70 151.5907 60.0005 32.0000 1.9497 1.9516 403.1451 403.6208 0.0741 -1.0000 -1.0000 2612104 1595676392.80 151.5907 60.0005 32.0000 1.9514 1.9533 403.0567 403.5313 0.0739 -1.0000 -1.0000 2612174 1595676392.90 151.5907 60.0005 32.0000 1.9513 1.9532 402.7912 403.2669 0.0741 -1.0000 -1.0000 2612244 1595676393.00 151.5907 60.0005 32.0000 1.9526 1.9545 402.8561 403.3317 0.0741 -1.0000 -1.0000 2612314 1595676393.10 151.5907 60.0005 32.0000 1.9514 1.9533 403.1368 403.6133 0.0741 -1.0000 -1.0000 2612384 1595676393.20 151.5907 60.0005 32.0000 1.9522 1.9541 403.2857 403.7614 0.0740 -1.0000 -1.0000 2612464 1595676393.30 151.5907 60.0005 32.0000 1.9511 1.9530 403.2596 403.7339 0.0738 -1.0000 -1.0000 2612524 1595676393.40 151.5907 60.0005 32.0000 1.9504 1.9523 402.5806 403.0556 0.0740 -1.0000 -1.0000 2612604 1595676393.50 151.5907 60.0005 32.0000 1.9515 1.9534 402.8821 403.3576 0.0741 -1.0000 -1.0000 2612664 1595676393.60 151.5907 60.0005 32.0000 1.9492 1.9511 402.9037 403.3796 0.0740 -1.0000 -1.0000 2612724 1595676393.70 151.4263 60.0005 32.0000 1.9493 1.9512 403.0633 403.5386 0.0740 -1.0000 -1.0000 2612803 1595676393.80 151.4123 60.0005 32.0000 1.9498 1.9517 402.8823 403.3580 0.0740 -1.0000 -1.0000 2612863 1595676393.90 151.4123 60.0005 32.0000 1.9510 1.9529 402.8500 403.3244 0.0739 -1.0000 -1.0000 2613213 1595676394.00 151.4123 60.0005 32.0000 1.9517 1.9536 402.5653 403.0405 0.0741 -1.0000 -1.0000 2613293 1595676394.10 151.4123 60.0005 32.0000 1.9495 1.9514 402.9729 403.4477 0.0739 -1.0000 -1.0000 2613353 1595676394.20 151.4634 60.0005 32.0000 1.9511 1.9530 403.1909 403.6670 0.0741 -1.0000 -1.0000 2613413 1595676394.30 151.5411 60.0005 32.0000 1.9509 1.9528 403.2306 403.7065 0.0740 -1.0000 -1.0000 2613493 1595676394.40 151.5411 60.0005 32.0000 1.9513 1.9532 402.9769 403.4522 0.0739 -1.0000 -1.0000 2613683 1595676394.50 151.5411 60.0005 32.0000 1.9512 1.9531 402.9290 403.4030 0.0738 -1.0000 -1.0000 2613743 1595676394.60 151.5411 60.0005 32.0000 1.9499 1.9518 403.2276 403.7036 0.0741 -1.0000 -1.0000 2613813 1595676394.70 151.5411 60.0005 32.0000 1.9511 1.9530 403.3335 403.8101 0.0741 -1.0000 -1.0000 2613873 1595676394.80 151.4902 59.9999 32.0000 1.9523 1.9542 402.9026 403.3779 0.0740 -1.0000 -1.0000 2613943 1595676394.90 151.4897 59.9999 32.0000 1.9522 1.9541 402.6452 403.1199 0.0740 -1.0000 -1.0000 2614183 1595676395.00 151.4897 59.9999 32.0000 1.9494 1.9513 402.7860 403.2607 0.0740 -1.0000 -1.0000 2614243 1595676395.10 151.4897 59.9999 32.0000 1.9500 1.9519 403.0682 403.5443 0.0742 -1.0000 -1.0000 2614313 1595676395.20 151.4897 59.9999 32.0000 1.9492 1.9511 403.1196 403.5953 0.0740 -1.0000 -1.0000 2614373 1595676395.30 151.4897 59.9999 32.0000 1.9507 1.9526 403.0148 403.4900 0.0739 -1.0000 -1.0000 2614443 1595676395.40 151.3451 59.9999 32.0000 1.9515 1.9534 403.0002 403.4754 0.0740 -1.0000 -1.0000 2614513 1595676395.50 151.3451 59.9999 32.0000 1.9531 1.9550 402.7431 403.2184 0.0740 -1.0000 -1.0000 2614572 1595676395.60 151.3451 59.9999 32.0000 1.9502 1.9521 403.1361 403.6121 0.0741 -1.0000 -1.0000 2614643 1595676395.70 151.3451 59.9999 32.0000 1.9485 1.9504 403.1578 403.6343 0.0741 -1.0000 -1.0000 2614712 1595676395.80 151.3451 59.9999 32.0000 1.9506 1.9525 403.0396 403.5150 0.0741 -1.0000 -1.0000 2614772 1595676395.90 151.3451 59.9999 32.0000 1.9525 1.9544 402.8325 403.3080 0.0740 -1.0000 -1.0000 2614843 1595676396.00 151.4846 59.9999 32.0000 1.9509 1.9528 402.8998 403.3758 0.0741 -1.0000 -1.0000 2614912 1595676396.10 151.4846 59.9999 32.0000 1.9503 1.9522 403.0381 403.5134 0.0740 -1.0000 -1.0000 2614972 1595676396.20 151.4846 59.9999 32.0000 1.9502 1.9521 403.3130 403.7890 0.0740 -1.0000 -1.0000 2615042 1595676396.30 151.4846 59.9999 32.0000 1.9505 1.9524 403.0394 403.5147 0.0740 -1.0000 -1.0000 2615112 1595676396.40 151.4846 59.9999 32.0000 1.9516 1.9535 402.7628 403.2378 0.0739 -1.0000 -1.0000 2615212 1595676396.50 151.5404 59.9999 32.0000 1.9514 1.9533 402.9387 403.4138 0.0740 -1.0000 -1.0000 2615272 1595676396.60 151.5569 59.9999 32.0000 1.9490 1.9509 403.0489 403.5245 0.0741 -1.0000 -1.0000 2615342 1595676396.70 151.5569 59.9999 32.0000 1.9529 1.9548 403.0620 403.5378 0.0740 -1.0000 -1.0000 2615402 1595676396.80 151.5569 59.9999 32.0000 1.9521 1.9540 402.7885 403.2642 0.0741 -1.0000 -1.0000 2615472 1595676396.90 151.5569 59.9999 32.0000 1.9509 1.9528 402.7527 403.2283 0.0741 -1.0000 -1.0000 2615552 1595676397.00 151.5569 59.9999 32.0000 1.9482 1.9501 403.1855 403.6617 0.0741 -1.0000 -1.0000 2615962 1595676397.10 151.5608 59.9999 32.0000 1.9505 1.9524 403.1783 403.6543 0.0741 -1.0000 -1.0000 2616032 1595676397.20 151.5608 59.9999 32.0000 1.9507 1.9526 403.0004 403.4756 0.0739 -1.0000 -1.0000 2616092 1595676397.30 151.5608 59.9999 32.0000 1.9509 1.9528 402.7008 403.1753 0.0739 -1.0000 -1.0000 2616152 1595676397.40 151.5608 59.9999 32.0000 1.9508 1.9527 402.7516 403.2262 0.0739 -1.0000 -1.0000 2616232 1595676397.50 151.5608 59.9999 32.0000 1.9490 1.9509 403.0764 403.5521 0.0741 -1.0000 -1.0000 2616472 1595676397.60 151.1892 59.9999 32.0000 1.9517 1.9536 403.0476 403.5232 0.0741 -1.0000 -1.0000 2616532 1595676397.70 151.1892 59.9999 32.0000 1.9504 1.9523 403.0007 403.4771 0.0742 -1.0000 -1.0000 2616611 1595676397.80 151.1892 59.9999 32.0000 1.9508 1.9527 402.8379 403.3139 0.0741 -1.0000 -1.0000 2616671 1595676397.90 151.1892 59.9999 32.0000 1.9489 1.9508 402.9731 403.4485 0.0740 -1.0000 -1.0000 2616731 1595676398.00 151.1892 59.9999 32.0000 1.9497 1.9516 403.0802 403.5552 0.0739 -1.0000 -1.0000 2616971 1595676398.10 151.3037 59.9999 32.0000 1.9516 1.9535 403.1132 403.5878 0.0739 -1.0000 -1.0000 2617041 1595676398.20 151.5691 59.9999 32.0000 1.9512 1.9531 402.9039 403.3795 0.0740 -1.0000 -1.0000 2617101 1595676398.30 151.5691 59.9999 32.0000 1.9532 1.9550 402.7258 403.2007 0.0740 -1.0000 -1.0000 2617171 1595676398.40 151.5691 59.9999 32.0000 1.9510 1.9529 402.8181 403.2924 0.0739 -1.0000 -1.0000 2617241 1595676398.50 151.5691 59.9999 32.0000 1.9497 1.9516 403.2540 403.7295 0.0740 -1.0000 -1.0000 2617481 1595676398.60 151.5691 59.9999 32.0000 1.9515 1.9534 403.1302 403.6059 0.0740 -1.0000 -1.0000 2617561 1595676398.70 151.3059 59.9999 32.0000 1.9510 1.9529 402.7989 403.2736 0.0740 -1.0000 -1.0000 2617621 1595676398.80 151.3059 59.9999 32.0000 1.9520 1.9539 402.8763 403.3514 0.0740 -1.0000 -1.0000 2617681 1595676398.90 151.3059 59.9999 32.0000 1.9486 1.9505 403.1350 403.6106 0.0741 -1.0000 -1.0000 2617751 1595676399.00 151.3059 59.9999 32.0000 1.9489 1.9508 403.1442 403.6201 0.0740 -1.0000 -1.0000 2618181 1595676399.10 151.3059 59.9999 32.0000 1.9507 1.9526 403.0083 403.4839 0.0741 -1.0000 -1.0000 2618251 1595676399.20 151.3059 59.9999 32.0000 1.9509 1.9528 402.8299 403.3050 0.0739 -1.0000 -1.0000 2618321 1595676399.30 151.3943 59.9999 32.0000 1.9523 1.9542 402.7838 403.2582 0.0740 -1.0000 -1.0000 2618380 1595676399.40 151.3943 59.9999 32.0000 1.9521 1.9540 402.8885 403.3639 0.0739 -1.0000 -1.0000 2618450 1595676399.50 151.3943 59.9999 32.0000 1.9497 1.9516 403.2040 403.6793 0.0740 -1.0000 -1.0000 2618700 1595676399.60 151.3943 59.9999 32.0000 1.9491 1.9510 403.1530 403.6287 0.0740 -1.0000 -1.0000 2618760 1595676399.70 151.3943 59.9999 32.0000 1.9502 1.9521 403.1340 403.6098 0.0740 -1.0000 -1.0000 2618840 1595676399.80 151.4927 60.0004 32.0000 1.9521 1.9540 402.8865 403.3631 0.0742 -1.0000 -1.0000 2618900 1595676399.90 151.5584 60.0008 32.0000 1.9508 1.9527 402.9560 403.4319 0.0740 -1.0000 -1.0000 2618970 1595676400.00 151.5584 60.0008 32.0000 1.9492 1.9511 403.1687 403.6440 0.0739 -1.0000 -1.0000 2619220 1595676400.10 151.5584 60.0008 32.0000 1.9487 1.9506 403.2311 403.7071 0.0740 -1.0000 -1.0000 2619280 1595676400.20 151.5584 60.0008 32.0000 1.9496 1.9515 403.0409 403.5165 0.0741 -1.0000 -1.0000 2619350 1595676400.30 151.5584 60.0008 32.0000 1.9515 1.9534 402.9261 403.4008 0.0739 -1.0000 -1.0000 2619420 1595676400.40 151.5584 60.0008 32.0000 1.9519 1.9538 402.8307 403.3055 0.0739 -1.0000 -1.0000 2619480 1595676400.50 151.3954 60.0008 32.0000 1.9496 1.9515 402.9103 403.3862 0.0742 -1.0000 -1.0000 2619540 1595676400.60 151.3954 60.0008 32.0000 1.9495 1.9513 403.2193 403.6953 0.0740 -1.0000 -1.0000 2619710 1595676400.70 151.3954 60.0008 32.0000 1.9506 1.9525 403.1270 403.6027 0.0742 -1.0000 -1.0000 2619770 1595676400.80 151.3954 60.0008 32.0000 1.9504 1.9523 402.8854 403.3617 0.0741 -1.0000 -1.0000 2619830 1595676400.90 151.3954 60.0008 32.0000 1.9514 1.9533 402.6913 403.1654 0.0738 -1.0000 -1.0000 2619900 1595676401.00 151.4640 60.0008 32.0000 1.9508 1.9527 402.9401 403.4141 0.0738 -1.0000 -1.0000 2619970 1595676401.10 151.4824 60.0008 32.0000 1.9482 1.9501 403.2228 403.6980 0.0740 -1.0000 -1.0000 2620199 1595676401.20 151.4824 60.0008 32.0000 1.9508 1.9527 403.1289 403.6050 0.0741 -1.0000 -1.0000 2620269 1595676401.30 151.4824 60.0008 32.0000 1.9513 1.9532 402.8757 403.3506 0.0739 -1.0000 -1.0000 2620330 1595676401.40 151.4824 60.0008 32.0000 1.9499 1.9518 402.7277 403.2017 0.0739 -1.0000 -1.0000 2620399 1595676401.50 151.4824 60.0008 32.0000 1.9492 1.9511 402.9332 403.4087 0.0741 -1.0000 -1.0000 2620459 1595676401.60 151.7689 60.0008 32.0000 1.9493 1.9512 403.1778 403.6534 0.0740 -1.0000 -1.0000 2620699 1595676401.70 151.7689 60.0008 32.0000 1.9491 1.9510 403.2258 403.7008 0.0739 -1.0000 -1.0000 2620769 1595676401.80 151.7689 60.0008 32.0000 1.9520 1.9539 403.1246 403.6004 0.0741 -1.0000 -1.0000 2620829 1595676401.90 151.7689 60.0008 32.0000 1.9525 1.9544 402.9667 403.4424 0.0741 -1.0000 -1.0000 2620889 1595676402.00 151.7689 60.0008 32.0000 1.9532 1.9551 402.7841 403.2607 0.0743 -1.0000 -1.0000 2620969 1595676402.10 151.4298 60.0008 32.0000 1.9506 1.9525 403.1868 403.6629 0.0740 -1.0000 -1.0000 2621469 1595676402.20 151.4298 60.0008 32.0000 1.9477 1.9496 403.1271 403.6026 0.0740 -1.0000 -1.0000 2621539 1595676402.30 151.4298 60.0008 32.0000 1.9517 1.9536 403.0392 403.5148 0.0741 -1.0000 -1.0000 2621609 1595676402.40 151.4298 60.0008 32.0000 1.9511 1.9530 402.8087 403.2836 0.0739 -1.0000 -1.0000 2621669 1595676402.50 151.4298 60.0008 32.0000 1.9491 1.9510 403.0060 403.4795 0.0737 -1.0000 -1.0000 2621729 1595676402.60 151.4298 60.0008 32.0000 1.9490 1.9509 403.2856 403.7603 0.0739 -1.0000 -1.0000 2621809 1595676402.70 151.5929 60.0008 32.0000 1.9500 1.9519 403.2465 403.7223 0.0740 -1.0000 -1.0000 2621869 1595676402.80 151.5929 60.0008 32.0000 1.9503 1.9522 402.9632 403.4389 0.0740 -1.0000 -1.0000 2621929 1595676402.90 151.5929 60.0008 32.0000 1.9510 1.9529 402.6369 403.1113 0.0739 -1.0000 -1.0000 2622009 1595676403.00 151.5929 60.0008 32.0000 1.9497 1.9516 402.6878 403.1614 0.0738 -1.0000 -1.0000 2622149 1595676403.10 151.5929 60.0008 32.0000 1.9488 1.9507 403.0361 403.5115 0.0741 -1.0000 -1.0000 2622288 1595676403.20 151.4737 60.0008 32.0000 1.9499 1.9518 403.0215 403.4974 0.0741 -1.0000 -1.0000 2622429 1595676403.30 151.4737 60.0008 32.0000 1.9512 1.9531 402.7180 403.1946 0.0742 -1.0000 -1.0000 2622488 1595676403.40 151.4737 60.0008 32.0000 1.9517 1.9536 403.0029 403.4781 0.0740 -1.0000 -1.0000 2622558 1595676403.50 151.4737 60.0008 32.0000 1.9492 1.9511 403.2741 403.7503 0.0741 -1.0000 -1.0000 2622628 1595676403.60 151.4737 60.0008 32.0000 1.9507 1.9526 403.2534 403.7297 0.0741 -1.0000 -1.0000 2622688 1595676403.70 151.5237 60.0008 32.0000 1.9501 1.9520 403.0979 403.5728 0.0739 -1.0000 -1.0000 2622758 1595676403.80 151.6273 60.0008 32.0000 1.9517 1.9536 402.8213 403.2971 0.0741 -1.0000 -1.0000 2622818 1595676403.90 151.6273 60.0008 32.0000 1.9532 1.9551 402.9344 403.4092 0.0739 -1.0000 -1.0000 2622888 1595676404.00 151.6273 60.0008 32.0000 1.9502 1.9521 403.0358 403.5103 0.0740 -1.0000 -1.0000 2622958 1595676404.10 151.6273 60.0008 32.0000 1.9506 1.9525 403.1327 403.6096 0.0741 -1.0000 -1.0000 2623018 1595676404.20 151.6273 60.0008 32.0000 1.9507 1.9526 403.2051 403.6816 0.0742 -1.0000 -1.0000 2623778 1595676404.30 151.3931 60.0008 32.0000 1.9516 1.9535 402.8039 403.2786 0.0740 -1.0000 -1.0000 2623848 1595676404.40 151.3597 60.0008 32.0000 1.9526 1.9545 403.0371 403.5134 0.0741 -1.0000 -1.0000 2623908 1595676404.50 151.3597 60.0008 32.0000 1.9501 1.9520 403.0907 403.5663 0.0740 -1.0000 -1.0000 2623978 1595676404.60 151.3597 60.0008 32.0000 1.9498 1.9517 403.2081 403.6838 0.0740 -1.0000 -1.0000 2624048 1595676404.70 151.3597 60.0008 32.0000 1.9510 1.9529 402.9670 403.4425 0.0741 -1.0000 -1.0000 2624238 1595676404.80 151.3597 60.0008 32.0000 1.9517 1.9536 402.7469 403.2221 0.0740 -1.0000 -1.0000 2624298 1595676404.90 151.7419 59.9998 32.0000 1.9496 1.9515 403.0612 403.5377 0.0741 -1.0000 -1.0000 2624368 1595676405.00 151.7419 59.9998 32.0000 1.9509 1.9528 403.1208 403.5969 0.0741 -1.0000 -1.0000 2624428 1595676405.10 151.7419 59.9998 32.0000 1.9516 1.9535 403.1108 403.5861 0.0740 -1.0000 -1.0000 2624508 1595676405.20 151.7419 59.9998 32.0000 1.9519 1.9538 403.0907 403.5680 0.0743 -1.0000 -1.0000 2624567 1595676405.30 151.7419 59.9998 32.0000 1.9505 1.9524 402.8755 403.3523 0.0742 -1.0000 -1.0000 2624628 1595676405.40 151.4092 59.9998 32.0000 1.9500 1.9519 403.2326 403.7081 0.0740 -1.0000 -1.0000 2624707 1595676405.50 151.3735 59.9998 32.0000 1.9493 1.9512 403.1496 403.6256 0.0741 -1.0000 -1.0000 2624767 1595676405.60 151.3735 59.9998 32.0000 1.9499 1.9518 403.1771 403.6534 0.0741 -1.0000 -1.0000 2624827 1595676405.70 151.6056 59.9998 32.0000 1.9504 1.9523 402.8097 403.2844 0.0739 -1.0000 -1.0000 2624937 1595676405.80 151.6056 59.9998 32.0000 1.9501 1.9520 402.7028 403.1775 0.0740 -1.0000 -1.0000 2624997 1595676405.90 151.6056 59.9998 32.0000 1.9511 1.9530 402.8362 403.3114 0.0740 -1.0000 -1.0000 2625057 1595676406.00 151.6056 59.9998 32.0000 1.9516 1.9535 403.1543 403.6305 0.0741 -1.0000 -1.0000 2625127 1595676406.10 151.6056 59.9998 32.0000 1.9516 1.9535 403.3223 403.7983 0.0740 -1.0000 -1.0000 2625187 1595676406.20 151.6056 59.9998 32.0000 1.9527 1.9546 402.9275 403.4034 0.0740 -1.0000 -1.0000 2625457 1595676406.30 151.6056 59.9998 32.0000 1.9533 1.9552 402.8012 403.2762 0.0740 -1.0000 -1.0000 2625527 1595676406.40 151.6056 59.9998 32.0000 1.9514 1.9533 402.9487 403.4250 0.0742 -1.0000 -1.0000 2625587 1595676406.50 151.6056 59.9998 32.0000 1.9514 1.9533 403.2501 403.7269 0.0742 -1.0000 -1.0000 2625657 1595676406.60 151.3061 59.9998 32.0000 1.9517 1.9536 403.2711 403.7476 0.0740 -1.0000 -1.0000 2625727 1595676406.70 151.3061 59.9998 32.0000 1.9519 1.9538 403.0203 403.4954 0.0739 -1.0000 -1.0000 2625787 1595676406.80 151.3061 59.9998 32.0000 1.9526 1.9545 402.5979 403.0723 0.0739 -1.0000 -1.0000 2626616 1595676406.90 151.3061 59.9998 32.0000 1.9497 1.9516 402.9029 403.3783 0.0740 -1.0000 -1.0000 2626686 1595676407.00 151.3061 59.9998 32.0000 1.9488 1.9507 403.0466 403.5218 0.0740 -1.0000 -1.0000 2626746 1595676407.10 151.3046 59.9998 32.0000 1.9506 1.9525 403.1764 403.6519 0.0740 -1.0000 -1.0000 2626816 1595676407.20 151.2939 59.9998 32.0000 1.9502 1.9521 403.0346 403.5104 0.0741 -1.0000 -1.0000 2626886 1595676407.30 151.2939 59.9998 32.0000 1.9498 1.9517 402.7846 403.2601 0.0740 -1.0000 -1.0000 2626946 1595676407.40 151.2939 59.9998 32.0000 1.9515 1.9534 402.8220 403.2969 0.0740 -1.0000 -1.0000 2627026 1595676407.50 151.2939 59.9998 32.0000 1.9506 1.9525 402.8968 403.3734 0.0742 -1.0000 -1.0000 2627086 1595676407.60 151.2939 59.9998 32.0000 1.9485 1.9504 403.2290 403.7060 0.0742 -1.0000 -1.0000 2627156 1595676407.70 151.5220 59.9998 32.0000 1.9500 1.9519 403.2362 403.7119 0.0740 -1.0000 -1.0000 2627226 1595676407.80 151.5220 59.9998 32.0000 1.9514 1.9533 402.9802 403.4561 0.0741 -1.0000 -1.0000 2627286 1595676407.90 151.5220 59.9998 32.0000 1.9511 1.9530 402.7437 403.2193 0.0741 -1.0000 -1.0000 2627346 1595676408.00 151.5220 59.9998 32.0000 1.9518 1.9537 402.9580 403.4325 0.0738 -1.0000 -1.0000 2627426 1595676408.10 151.5220 59.9998 32.0000 1.9488 1.9507 403.1926 403.6677 0.0739 -1.0000 -1.0000 2627486 1595676408.20 151.5167 59.9998 32.0000 1.9497 1.9516 403.1928 403.6692 0.0742 -1.0000 -1.0000 2627546 1595676408.30 151.3853 59.9998 32.0000 1.9502 1.9521 402.8325 403.3079 0.0741 -1.0000 -1.0000 2627626 1595676408.40 151.3853 59.9998 32.0000 1.9531 1.9550 402.7423 403.2182 0.0741 -1.0000 -1.0000 2627686 1595676408.50 151.3853 59.9998 32.0000 1.9510 1.9529 402.9423 403.4185 0.0741 -1.0000 -1.0000 2627746 1595676408.60 151.3853 59.9998 32.0000 1.9514 1.9533 403.0154 403.4898 0.0738 -1.0000 -1.0000 2627816 1595676408.70 151.3853 59.9998 32.0000 1.9506 1.9524 403.2535 403.7289 0.0741 -1.0000 -1.0000 2627886 1595676408.80 151.3853 59.9998 32.0000 1.9530 1.9549 403.0655 403.5409 0.0740 -1.0000 -1.0000 2627946 1595676408.90 151.3853 59.9998 32.0000 1.9526 1.9545 402.8297 403.3054 0.0740 -1.0000 -1.0000 2628026 1595676409.00 151.3853 59.9998 32.0000 1.9476 1.9494 402.9029 403.3778 0.0740 -1.0000 -1.0000 2628086 1595676409.10 151.3853 59.9998 32.0000 1.9474 1.9493 403.1324 403.6064 0.0738 -1.0000 -1.0000 2628166 1595676409.20 151.3853 59.9998 32.0000 1.9493 1.9512 403.1084 403.5835 0.0740 -1.0000 -1.0000 2628226 1595676409.30 151.4484 59.9998 32.0000 1.9504 1.9523 403.0723 403.5469 0.0739 -1.0000 -1.0000 2628455 1595676409.40 151.4659 59.9998 32.0000 1.9515 1.9534 402.9061 403.3803 0.0738 -1.0000 -1.0000 2628526 1595676409.50 151.4659 59.9998 32.0000 1.9512 1.9531 403.0205 403.4953 0.0740 -1.0000 -1.0000 2628585 1595676409.60 151.4659 59.9998 32.0000 1.9493 1.9512 403.1383 403.6129 0.0739 -1.0000 -1.0000 2628645 1595676409.70 151.4659 59.9998 32.0000 1.9484 1.9503 402.9701 403.4453 0.0740 -1.0000 -1.0000 2628805 1595676409.80 151.4659 59.9998 32.0000 1.9516 1.9535 402.6946 403.1708 0.0743 -1.0000 -1.0000 2628985 1595676409.90 151.5654 60.0001 32.0000 1.9506 1.9525 402.9451 403.4219 0.0742 -1.0000 -1.0000 2629045 1595676410.00 151.6529 60.0003 32.0000 1.9497 1.9516 403.2020 403.6780 0.0740 -1.0000 -1.0000 2629115 1595676410.10 151.6529 60.0003 32.0000 1.9506 1.9525 403.1331 403.6080 0.0739 -1.0000 -1.0000 2629185 1595676410.20 151.6529 60.0003 32.0000 1.9517 1.9536 403.0030 403.4793 0.0741 -1.0000 -1.0000 2629245 1595676410.30 151.6529 60.0003 32.0000 1.9523 1.9542 402.8435 403.3188 0.0740 -1.0000 -1.0000 2629475 1595676410.40 151.6529 60.0003 32.0000 1.9523 1.9542 402.8756 403.3511 0.0741 -1.0000 -1.0000 2629545 1595676410.50 151.5841 60.0003 32.0000 1.9510 1.9529 403.2771 403.7532 0.0741 -1.0000 -1.0000 2629605 1595676410.60 151.5841 60.0003 32.0000 1.9507 1.9526 403.2470 403.7232 0.0741 -1.0000 -1.0000 2629675 1595676410.70 151.5841 60.0003 32.0000 1.9497 1.9515 403.1228 403.5983 0.0740 -1.0000 -1.0000 2629735 1595676410.80 151.5841 60.0003 32.0000 1.9508 1.9527 402.7919 403.2673 0.0741 -1.0000 -1.0000 2629805 1595676410.90 151.5841 60.0003 32.0000 1.9490 1.9509 403.1317 403.6085 0.0742 -1.0000 -1.0000 2629995 1595676411.00 151.3868 60.0003 32.0000 1.9486 1.9505 402.9905 403.4665 0.0741 -1.0000 -1.0000 2630055 1595676411.10 151.2552 60.0003 32.0000 1.9507 1.9526 403.1043 403.5805 0.0741 -1.0000 -1.0000 2630125 1595676411.20 151.2552 60.0003 32.0000 1.9517 1.9536 402.7723 403.2464 0.0738 -1.0000 -1.0000 2630194 1595676411.30 151.2552 60.0003 32.0000 1.9499 1.9517 402.6723 403.1474 0.0740 -1.0000 -1.0000 2630255 1595676411.40 151.2552 60.0003 32.0000 1.9495 1.9514 402.8126 403.2879 0.0741 -1.0000 -1.0000 2630454 1595676411.50 151.2646 60.0003 32.0000 1.9495 1.9514 403.0470 403.5215 0.0739 -1.0000 -1.0000 2630514 1595676411.60 151.6624 60.0003 32.0000 1.9487 1.9506 403.2752 403.7509 0.0740 -1.0000 -1.0000 2630574 1595676411.70 151.6624 60.0003 32.0000 1.9509 1.9528 403.2757 403.7521 0.0741 -1.0000 -1.0000 2630644 1595676411.80 151.6624 60.0003 32.0000 1.9521 1.9540 402.9269 403.4016 0.0740 -1.0000 -1.0000 2630714 1595676411.90 151.6624 60.0003 32.0000 1.9517 1.9536 403.0197 403.4955 0.0740 -1.0000 -1.0000 2631454 1595676412.00 151.6624 60.0003 32.0000 1.9503 1.9522 403.1552 403.6308 0.0740 -1.0000 -1.0000 2631534 1595676412.10 151.5534 60.0003 32.0000 1.9488 1.9507 403.0890 403.5642 0.0739 -1.0000 -1.0000 2631604 1595676412.20 151.5475 60.0003 32.0000 1.9494 1.9513 403.1389 403.6148 0.0741 -1.0000 -1.0000 2631674 1595676412.30 151.5475 60.0003 32.0000 1.9513 1.9532 402.7830 403.2585 0.0740 -1.0000 -1.0000 2631744 1595676412.40 151.5475 60.0003 32.0000 1.9511 1.9530 402.7349 403.2103 0.0741 -1.0000 -1.0000 2631804 1595676412.50 151.5475 60.0003 32.0000 1.9487 1.9506 403.0115 403.4869 0.0740 -1.0000 -1.0000 2631874 1595676412.60 151.5475 60.0003 32.0000 1.9510 1.9529 403.0751 403.5498 0.0739 -1.0000 -1.0000 2631944 1595676412.70 151.5386 60.0003 32.0000 1.9506 1.9525 403.0512 403.5271 0.0741 -1.0000 -1.0000 2632004 1595676412.80 151.5352 60.0003 32.0000 1.9512 1.9531 402.7571 403.2321 0.0740 -1.0000 -1.0000 2632064 1595676412.90 151.5352 60.0003 32.0000 1.9514 1.9533 402.8904 403.3658 0.0741 -1.0000 -1.0000 2632204 1595676413.00 151.5352 60.0003 32.0000 1.9519 1.9538 403.0399 403.5152 0.0739 -1.0000 -1.0000 2632263 1595676413.10 151.5352 60.0003 32.0000 1.9518 1.9537 403.2311 403.7065 0.0740 -1.0000 -1.0000 2632344 1595676413.20 151.5352 60.0003 32.0000 1.9509 1.9528 403.1215 403.5973 0.0741 -1.0000 -1.0000 2632403 1595676413.30 151.1961 60.0003 32.0000 1.9512 1.9531 402.8660 403.3415 0.0740 -1.0000 -1.0000 2632463 1595676413.40 151.1961 60.0003 32.0000 1.9509 1.9528 402.9567 403.4331 0.0740 -1.0000 -1.0000 2632713 1595676413.50 151.1961 60.0003 32.0000 1.9509 1.9528 403.0138 403.4885 0.0740 -1.0000 -1.0000 2632783 1595676413.60 151.1961 60.0003 32.0000 1.9504 1.9523 403.2762 403.7515 0.0740 -1.0000 -1.0000 2632843 1595676413.70 151.1961 60.0003 32.0000 1.9509 1.9528 403.1961 403.6729 0.0742 -1.0000 -1.0000 2632913 1595676413.80 151.1961 60.0003 32.0000 1.9506 1.9525 403.0171 403.4927 0.0740 -1.0000 -1.0000 2632973 1595676413.90 151.1961 60.0003 32.0000 1.9504 1.9523 402.8178 403.2931 0.0741 -1.0000 -1.0000 2633453 1595676414.00 151.1961 60.0003 32.0000 1.9506 1.9525 402.7520 403.2277 0.0740 -1.0000 -1.0000 2633533 1595676414.10 151.1961 60.0003 32.0000 1.9499 1.9518 403.0570 403.5333 0.0742 -1.0000 -1.0000 2633593 1595676414.20 151.1961 60.0003 32.0000 1.9500 1.9519 402.9770 403.4533 0.0741 -1.0000 -1.0000 2633663 1595676414.30 151.1961 60.0003 32.0000 1.9518 1.9537 403.0257 403.5015 0.0740 -1.0000 -1.0000 2633733 1595676414.40 151.4974 60.0003 32.0000 1.9514 1.9533 402.8356 403.3110 0.0740 -1.0000 -1.0000 2633803 1595676414.50 151.4974 60.0003 32.0000 1.9497 1.9516 402.9156 403.3905 0.0739 -1.0000 -1.0000 2633873 1595676414.60 151.4974 60.0003 32.0000 1.9501 1.9520 403.0527 403.5277 0.0740 -1.0000 -1.0000 2633943 1595676414.70 151.4974 60.0003 32.0000 1.9486 1.9505 403.1240 403.5994 0.0740 -1.0000 -1.0000 2634003 1595676414.80 151.4974 60.0003 32.0000 1.9497 1.9516 402.9594 403.4350 0.0740 -1.0000 -1.0000 2634063 1595676414.90 151.4974 60.0003 32.0000 1.9509 1.9528 402.8076 403.2826 0.0740 -1.0000 -1.0000 2634142 1595676415.00 151.6213 59.9997 32.0000 1.9516 1.9535 402.7808 403.2561 0.0740 -1.0000 -1.0000 2634203 1595676415.10 151.6213 59.9997 32.0000 1.9511 1.9530 402.7063 403.1814 0.0740 -1.0000 -1.0000 2634272 1595676415.20 151.6213 59.9997 32.0000 1.9502 1.9521 403.0807 403.5558 0.0739 -1.0000 -1.0000 2634342 1595676415.30 151.6213 59.9997 32.0000 1.9501 1.9520 403.2006 403.6760 0.0741 -1.0000 -1.0000 2634402 1595676415.40 151.6213 59.9997 32.0000 1.9486 1.9505 403.1253 403.6006 0.0739 -1.0000 -1.0000 2634472 1595676415.50 151.6213 59.9997 32.0000 1.9502 1.9521 402.8700 403.3449 0.0740 -1.0000 -1.0000 2634532 1595676415.60 151.1993 59.9997 32.0000 1.9513 1.9532 402.9463 403.4218 0.0740 -1.0000 -1.0000 2634602 1595676415.70 151.1993 59.9997 32.0000 1.9501 1.9520 402.9961 403.4709 0.0739 -1.0000 -1.0000 2634672 1595676415.80 151.1993 59.9997 32.0000 1.9484 1.9503 403.2025 403.6767 0.0739 -1.0000 -1.0000 2634732 1595676415.90 151.1993 59.9997 32.0000 1.9499 1.9518 403.0792 403.5554 0.0741 -1.0000 -1.0000 2634802 1595676416.00 151.1993 59.9997 32.0000 1.9497 1.9516 402.8651 403.3400 0.0740 -1.0000 -1.0000 2634962 1595676416.10 151.1993 59.9997 32.0000 1.9534 1.9553 402.8199 403.2957 0.0742 -1.0000 -1.0000 2635032 1595676416.20 151.1993 59.9997 32.0000 1.9525 1.9544 402.8965 403.3714 0.0739 -1.0000 -1.0000 2635092 1595676416.30 151.5777 59.9997 32.0000 1.9507 1.9526 403.1495 403.6252 0.0740 -1.0000 -1.0000 2635162 1595676416.40 151.6068 59.9997 32.0000 1.9492 1.9511 403.1228 403.5980 0.0739 -1.0000 -1.0000 2635222 1595676416.50 151.6068 59.9997 32.0000 1.9512 1.9531 402.9201 403.3939 0.0737 -1.0000 -1.0000 2635452 1595676416.60 151.6068 59.9997 32.0000 1.9497 1.9516 402.5696 403.0438 0.0740 -1.0000 -1.0000 2635532 1595676416.70 151.6068 59.9997 32.0000 1.9505 1.9524 402.9459 403.4219 0.0741 -1.0000 -1.0000 2635592 1595676416.80 151.6068 59.9997 32.0000 1.9503 1.9522 403.2870 403.7622 0.0739 -1.0000 -1.0000 2635652 1595676416.90 151.4744 59.9997 32.0000 1.9501 1.9520 403.2811 403.7565 0.0739 -1.0000 -1.0000 2635722 1595676417.00 151.4717 59.9997 32.0000 1.9522 1.9541 403.0699 403.5460 0.0742 -1.0000 -1.0000 2636002 1595676417.10 151.4717 59.9997 32.0000 1.9513 1.9532 402.6479 403.1215 0.0739 -1.0000 -1.0000 2636071 1595676417.20 151.4717 59.9997 32.0000 1.9506 1.9525 402.8045 403.2805 0.0741 -1.0000 -1.0000 2636141 1595676417.30 151.4717 59.9997 32.0000 1.9498 1.9517 402.8391 403.3148 0.0741 -1.0000 -1.0000 2636202 1595676417.40 151.3719 59.9997 32.0000 1.9505 1.9524 403.1292 403.6054 0.0741 -1.0000 -1.0000 2636271 1595676417.50 151.2764 59.9997 32.0000 1.9500 1.9519 403.1889 403.6644 0.0739 -1.0000 -1.0000 2636461 1595676417.60 151.2764 59.9997 32.0000 1.9496 1.9515 402.9746 403.4498 0.0740 -1.0000 -1.0000 2636531 1595676417.70 151.2764 59.9997 32.0000 1.9505 1.9524 402.7470 403.2213 0.0738 -1.0000 -1.0000 2636601 1595676417.80 151.2764 59.9997 32.0000 1.9505 1.9523 402.8480 403.3230 0.0740 -1.0000 -1.0000 2636671 1595676417.90 151.2764 59.9997 32.0000 1.9503 1.9522 403.0592 403.5345 0.0740 -1.0000 -1.0000 2636731 1595676418.00 151.4399 59.9997 32.0000 1.9507 1.9526 403.1860 403.6626 0.0742 -1.0000 -1.0000 2637221 1595676418.10 151.4399 59.9997 32.0000 1.9517 1.9536 403.1349 403.6110 0.0741 -1.0000 -1.0000 2637281 1595676418.20 151.4399 59.9997 32.0000 1.9510 1.9529 402.8867 403.3622 0.0740 -1.0000 -1.0000 2637341 1595676418.30 151.4399 59.9997 32.0000 1.9512 1.9531 402.7783 403.2539 0.0741 -1.0000 -1.0000 2637421 1595676418.40 151.4399 59.9997 32.0000 1.9515 1.9534 402.6637 403.1382 0.0739 -1.0000 -1.0000 2637481 1595676418.50 151.5293 59.9997 32.0000 1.9509 1.9528 403.1853 403.6607 0.0741 -1.0000 -1.0000 2637711 1595676418.60 151.5739 59.9997 32.0000 1.9526 1.9545 403.1460 403.6228 0.0741 -1.0000 -1.0000 2637781 1595676418.70 151.5739 59.9997 32.0000 1.9519 1.9538 402.8933 403.3675 0.0738 -1.0000 -1.0000 2637841 1595676418.80 151.5739 59.9997 32.0000 1.9507 1.9526 402.8430 403.3180 0.0741 -1.0000 -1.0000 2637901 1595676418.90 151.5739 59.9997 32.0000 1.9490 1.9509 403.1216 403.5973 0.0740 -1.0000 -1.0000 2637980 1595676419.00 151.5739 59.9997 32.0000 1.9474 1.9493 403.1783 403.6531 0.0739 -1.0000 -1.0000 2638041 1595676419.10 151.5491 59.9997 32.0000 1.9500 1.9519 403.1981 403.6733 0.0740 -1.0000 -1.0000 2638121 1595676419.20 151.5491 59.9997 32.0000 1.9509 1.9528 402.8578 403.3334 0.0741 -1.0000 -1.0000 2638180 1595676419.30 151.5491 59.9997 32.0000 1.9509 1.9528 402.8681 403.3443 0.0741 -1.0000 -1.0000 2638250 1595676419.40 151.5491 59.9997 32.0000 1.9510 1.9529 403.0901 403.5659 0.0741 -1.0000 -1.0000 2638320 1595676419.50 151.5491 59.9997 32.0000 1.9503 1.9522 403.2566 403.7321 0.0739 -1.0000 -1.0000 2638380 1595676419.60 151.4797 60.0003 32.0000 1.9493 1.9512 402.9808 403.4555 0.0740 -1.0000 -1.0000 2638470 1595676419.70 151.4797 60.0003 32.0000 1.9505 1.9524 402.6737 403.1482 0.0739 -1.0000 -1.0000 2638540 1595676419.80 151.4797 60.0003 32.0000 1.9506 1.9525 402.8975 403.3733 0.0741 -1.0000 -1.0000 2638610 1595676419.90 151.4797 60.0003 32.0000 1.9495 1.9514 403.1417 403.6168 0.0739 -1.0000 -1.0000 2638670 1595676420.00 151.4797 60.0003 32.0000 1.9489 1.9508 403.2399 403.7157 0.0741 -1.0000 -1.0000 2638740 1595676420.10 151.4797 60.0003 32.0000 1.9485 1.9504 403.1014 403.5775 0.0741 -1.0000 -1.0000 2638970 1595676420.20 151.2895 60.0003 32.0000 1.9505 1.9524 402.9671 403.4431 0.0741 -1.0000 -1.0000 2639040 1595676420.30 151.2895 60.0003 32.0000 1.9504 1.9523 402.9290 403.4048 0.0741 -1.0000 -1.0000 2639120 1595676420.40 151.2895 60.0003 32.0000 1.9512 1.9531 403.1909 403.6673 0.0741 -1.0000 -1.0000 2639200 1595676420.50 151.2895 60.0003 32.0000 1.9493 1.9512 403.1359 403.6125 0.0741 -1.0000 -1.0000 2639270 1595676420.60 151.2895 60.0003 32.0000 1.9511 1.9530 403.2075 403.6826 0.0740 -1.0000 -1.0000 2639510 1595676420.70 151.7335 60.0003 32.0000 1.9531 1.9550 402.9447 403.4207 0.0741 -1.0000 -1.0000 2639570 1595676420.80 151.7335 60.0003 32.0000 1.9525 1.9544 402.8723 403.3472 0.0740 -1.0000 -1.0000 2639630 1595676420.90 151.7335 60.0003 32.0000 1.9520 1.9539 403.0457 403.5217 0.0740 -1.0000 -1.0000 2639700 1595676421.00 151.7335 60.0003 32.0000 1.9511 1.9530 403.3042 403.7800 0.0740 -1.0000 -1.0000 2639770 1595676421.10 151.7335 60.0003 32.0000 1.9504 1.9523 403.2088 403.6841 0.0740 -1.0000 -1.0000 2639959 1595676421.20 151.6128 60.0003 32.0000 1.9503 1.9522 402.9969 403.4724 0.0740 -1.0000 -1.0000 2640020 1595676421.30 151.5383 60.0003 32.0000 1.9505 1.9524 402.7762 403.2511 0.0740 -1.0000 -1.0000 2640079 1595676421.40 151.5383 60.0003 32.0000 1.9497 1.9516 403.1854 403.6609 0.0740 -1.0000 -1.0000 2640150 1595676421.50 151.5383 60.0003 32.0000 1.9509 1.9528 403.3130 403.7893 0.0741 -1.0000 -1.0000 2640219 1595676421.60 151.5383 60.0003 32.0000 1.9495 1.9513 403.3230 403.7994 0.0741 -1.0000 -1.0000 2640949 1595676421.70 151.5383 60.0003 32.0000 1.9509 1.9528 403.0032 403.4798 0.0742 -1.0000 -1.0000 2641019 1595676421.80 151.6430 60.0003 32.0000 1.9523 1.9542 402.8626 403.3389 0.0742 -1.0000 -1.0000 2641089 1595676421.90 151.6430 60.0003 32.0000 1.9514 1.9533 403.1019 403.5786 0.0741 -1.0000 -1.0000 2641149 1595676422.00 151.6430 60.0003 32.0000 1.9504 1.9523 403.3007 403.7763 0.0739 -1.0000 -1.0000 2641219 1595676422.10 151.6430 60.0003 32.0000 1.9512 1.9531 403.2048 403.6817 0.0741 -1.0000 -1.0000 2641289 1595676422.20 151.6430 60.0003 32.0000 1.9511 1.9530 402.9770 403.4509 0.0738 -1.0000 -1.0000 2641349 1595676422.30 151.6113 60.0003 32.0000 1.9509 1.9528 402.7475 403.2231 0.0741 -1.0000 -1.0000 2641419 1595676422.40 151.4771 60.0003 32.0000 1.9517 1.9536 402.8701 403.3457 0.0741 -1.0000 -1.0000 2641489 1595676422.50 151.4771 60.0003 32.0000 1.9490 1.9509 403.0905 403.5660 0.0740 -1.0000 -1.0000 2641549 1595676422.60 151.4771 60.0003 32.0000 1.9500 1.9519 403.2693 403.7441 0.0740 -1.0000 -1.0000 2641629 1595676422.70 151.4771 60.0003 32.0000 1.9514 1.9533 403.0457 403.5222 0.0741 -1.0000 -1.0000 2641739 1595676422.80 151.4771 60.0003 32.0000 1.9510 1.9529 402.9345 403.4101 0.0741 -1.0000 -1.0000 2641799 1595676422.90 151.4070 60.0003 32.0000 1.9499 1.9518 403.2727 403.7476 0.0739 -1.0000 -1.0000 2641869 1595676423.00 151.4070 60.0003 32.0000 1.9497 1.9516 403.1954 403.6716 0.0741 -1.0000 -1.0000 2641929 1595676423.10 151.4070 60.0003 32.0000 1.9500 1.9519 403.0565 403.5316 0.0738 -1.0000 -1.0000 2642008 1595676423.20 151.4070 60.0003 32.0000 1.9509 1.9528 402.7904 403.2656 0.0740 -1.0000 -1.0000 2642188 1595676423.30 151.4070 60.0003 32.0000 1.9509 1.9527 402.7065 403.1813 0.0739 -1.0000 -1.0000 2642248 1595676423.40 151.5592 60.0003 32.0000 1.9511 1.9530 403.1418 403.6160 0.0739 -1.0000 -1.0000 2642318 1595676423.50 151.5833 60.0003 32.0000 1.9507 1.9526 403.0624 403.5384 0.0740 -1.0000 -1.0000 2642378 1595676423.60 151.5833 60.0003 32.0000 1.9514 1.9533 403.2454 403.7206 0.0739 -1.0000 -1.0000 2642458 1595676423.70 151.5833 60.0003 32.0000 1.9516 1.9535 403.1971 403.6733 0.0740 -1.0000 -1.0000 2642848 1595676423.80 151.5833 60.0003 32.0000 1.9509 1.9528 402.8546 403.3292 0.0739 -1.0000 -1.0000 2642908 1595676423.90 151.5823 60.0003 32.0000 1.9503 1.9522 403.1365 403.6115 0.0739 -1.0000 -1.0000 2642978 1595676424.00 151.5713 60.0003 32.0000 1.9486 1.9505 403.3328 403.8083 0.0740 -1.0000 -1.0000 2643048 1595676424.10 151.5713 60.0003 32.0000 1.9506 1.9525 403.1530 403.6285 0.0740 -1.0000 -1.0000 2643108 1595676424.20 151.5713 60.0003 32.0000 1.9524 1.9543 402.9199 403.3957 0.0740 -1.0000 -1.0000 2643438 1595676424.30 151.5713 60.0003 32.0000 1.9523 1.9542 402.8731 403.3472 0.0739 -1.0000 -1.0000 2643508 1595676424.40 151.5713 60.0003 32.0000 1.9505 1.9524 403.0500 403.5249 0.0739 -1.0000 -1.0000 2643568 1595676424.50 151.5528 59.9999 32.0000 1.9500 1.9519 403.0851 403.5608 0.0740 -1.0000 -1.0000 2643638 1595676424.60 151.5528 59.9999 32.0000 1.9517 1.9536 403.0434 403.5188 0.0741 -1.0000 -1.0000 2643708 1595676424.70 151.5528 59.9999 32.0000 1.9522 1.9541 402.9809 403.4569 0.0741 -1.0000 -1.0000 2643768 1595676424.80 151.5528 59.9999 32.0000 1.9530 1.9549 402.6638 403.1404 0.0742 -1.0000 -1.0000 2643838 1595676424.90 151.5528 59.9999 32.0000 1.9510 1.9529 402.9373 403.4139 0.0742 -1.0000 -1.0000 2643908 1595676425.00 151.5528 59.9999 32.0000 1.9491 1.9510 403.2049 403.6812 0.0741 -1.0000 -1.0000 2643977 1595676425.10 151.3631 59.9999 32.0000 1.9495 1.9514 403.0595 403.5357 0.0740 -1.0000 -1.0000 2644047 1595676425.20 151.3180 59.9999 32.0000 1.9499 1.9518 402.9469 403.4227 0.0741 -1.0000 -1.0000 2644437 1595676425.30 151.3180 59.9999 32.0000 1.9506 1.9525 402.6337 403.1088 0.0740 -1.0000 -1.0000 2644497 1595676425.40 151.3180 59.9999 32.0000 1.9485 1.9504 403.1334 403.6083 0.0738 -1.0000 -1.0000 2644567 1595676425.50 151.3180 59.9999 32.0000 1.9497 1.9516 403.3568 403.8326 0.0741 -1.0000 -1.0000 2644627 1595676425.60 151.3180 59.9999 32.0000 1.9498 1.9517 403.2553 403.7314 0.0740 -1.0000 -1.0000 2644717 1595676425.70 151.5114 59.9999 32.0000 1.9534 1.9553 402.9154 403.3913 0.0741 -1.0000 -1.0000 2644787 1595676425.80 151.5114 59.9999 32.0000 1.9511 1.9530 402.8188 403.2949 0.0741 -1.0000 -1.0000 2644847 1595676425.90 151.5114 59.9999 32.0000 1.9483 1.9502 402.9112 403.3854 0.0739 -1.0000 -1.0000 2644917 1595676426.00 151.5114 59.9999 32.0000 1.9491 1.9510 403.0235 403.4983 0.0739 -1.0000 -1.0000 2644987 1595676426.10 151.5114 59.9999 32.0000 1.9511 1.9530 402.8642 403.3382 0.0739 -1.0000 -1.0000 2645047 1595676426.20 151.5114 59.9999 32.0000 1.9502 1.9521 402.8709 403.3463 0.0740 -1.0000 -1.0000 2645107 1595676426.30 151.5153 59.9999 32.0000 1.9520 1.9538 402.8113 403.2863 0.0740 -1.0000 -1.0000 2645187 1595676426.40 151.5153 59.9999 32.0000 1.9505 1.9524 403.1759 403.6525 0.0741 -1.0000 -1.0000 2645247 1595676426.50 151.5153 59.9999 32.0000 1.9493 1.9512 403.1100 403.5862 0.0741 -1.0000 -1.0000 2645307 1595676426.60 151.5153 59.9999 32.0000 1.9492 1.9511 403.1572 403.6332 0.0741 -1.0000 -1.0000 2645377 1595676426.70 151.5153 59.9999 32.0000 1.9505 1.9524 402.8541 403.3299 0.0741 -1.0000 -1.0000 2645447 1595676426.80 151.4978 59.9999 32.0000 1.9513 1.9532 402.7981 403.2727 0.0739 -1.0000 -1.0000 2646326 1595676426.90 151.4647 59.9999 32.0000 1.9513 1.9532 402.8389 403.3145 0.0741 -1.0000 -1.0000 2646406 1595676427.00 151.4647 59.9999 32.0000 1.9502 1.9521 403.2063 403.6819 0.0739 -1.0000 -1.0000 2646466 1595676427.10 151.4647 59.9999 32.0000 1.9506 1.9525 403.2494 403.7258 0.0741 -1.0000 -1.0000 2646536 1595676427.20 151.4647 59.9999 32.0000 1.9516 1.9535 402.8756 403.3515 0.0740 -1.0000 -1.0000 2646596 1595676427.30 151.4647 59.9999 32.0000 1.9517 1.9536 402.7334 403.2083 0.0741 -1.0000 -1.0000 2646666 1595676427.40 151.7588 59.9999 32.0000 1.9512 1.9531 402.7836 403.2579 0.0739 -1.0000 -1.0000 2646736 1595676427.50 151.7588 59.9999 32.0000 1.9490 1.9509 403.0995 403.5753 0.0740 -1.0000 -1.0000 2646796 1595676427.60 151.7588 59.9999 32.0000 1.9490 1.9509 403.2661 403.7418 0.0741 -1.0000 -1.0000 2646866 1595676427.70 151.7588 59.9999 32.0000 1.9505 1.9524 403.1975 403.6730 0.0740 -1.0000 -1.0000 2646936 1595676427.80 151.7588 59.9999 32.0000 1.9527 1.9546 403.1098 403.5867 0.0743 -1.0000 -1.0000 2646996 1595676427.90 151.4283 59.9999 32.0000 1.9532 1.9551 402.6733 403.1485 0.0740 -1.0000 -1.0000 2647056 1595676428.00 151.2746 59.9999 32.0000 1.9522 1.9541 402.8626 403.3374 0.0739 -1.0000 -1.0000 2647136 1595676428.10 151.2746 59.9999 32.0000 1.9498 1.9517 403.0090 403.4846 0.0741 -1.0000 -1.0000 2647196 1595676428.20 151.2746 59.9999 32.0000 1.9503 1.9522 403.0688 403.5441 0.0740 -1.0000 -1.0000 2647256 1595676428.30 151.2746 59.9999 32.0000 1.9510 1.9529 403.0914 403.5675 0.0741 -1.0000 -1.0000 2647506 1595676428.40 151.2746 59.9999 32.0000 1.9521 1.9540 402.9343 403.4090 0.0739 -1.0000 -1.0000 2647566 1595676428.50 151.4397 59.9999 32.0000 1.9529 1.9548 402.7878 403.2632 0.0739 -1.0000 -1.0000 2647636 1595676428.60 151.4397 59.9999 32.0000 1.9493 1.9511 403.0128 403.4872 0.0739 -1.0000 -1.0000 2647706 1595676428.70 151.4397 59.9999 32.0000 1.9500 1.9518 403.1930 403.6680 0.0739 -1.0000 -1.0000 2647766 1595676428.80 151.4397 59.9999 32.0000 1.9493 1.9512 403.2728 403.7486 0.0741 -1.0000 -1.0000 2648635 1595676428.90 151.4397 59.9999 32.0000 1.9496 1.9515 403.1382 403.6140 0.0740 -1.0000 -1.0000 2648745 1595676429.00 151.5418 59.9999 32.0000 1.9512 1.9531 402.9549 403.4297 0.0739 -1.0000 -1.0000 2648815 1595676429.10 151.5450 59.9999 32.0000 1.9511 1.9530 402.6614 403.1363 0.0740 -1.0000 -1.0000 2648895 1595676429.20 151.5450 59.9999 32.0000 1.9509 1.9528 402.7774 403.2523 0.0739 -1.0000 -1.0000 2648955 1595676429.30 151.5450 59.9999 32.0000 1.9516 1.9535 403.0614 403.5365 0.0740 -1.0000 -1.0000 2649015 1595676429.40 151.5450 59.9999 32.0000 1.9505 1.9524 403.2088 403.6845 0.0740 -1.0000 -1.0000 2649095 1595676429.50 151.5450 59.9999 32.0000 1.9511 1.9530 402.9683 403.4450 0.0742 -1.0000 -1.0000 2649155 1595676429.60 151.4985 59.9998 32.0000 1.9527 1.9546 402.8296 403.3055 0.0741 -1.0000 -1.0000 2649215 1595676429.70 151.4949 59.9998 32.0000 1.9523 1.9542 402.8251 403.2987 0.0738 -1.0000 -1.0000 2649285 1595676429.80 151.4949 59.9998 32.0000 1.9526 1.9545 403.0748 403.5504 0.0741 -1.0000 -1.0000 2649355 1595676429.90 151.4949 59.9998 32.0000 1.9508 1.9527 403.2149 403.6907 0.0739 -1.0000 -1.0000 2649415 1595676430.00 151.4949 59.9998 32.0000 1.9501 1.9520 403.1506 403.6246 0.0739 -1.0000 -1.0000 2649485 1595676430.10 151.4949 59.9998 32.0000 1.9518 1.9537 402.7481 403.2236 0.0740 -1.0000 -1.0000 2649555 1595676430.20 151.5883 59.9998 32.0000 1.9512 1.9531 402.6863 403.1617 0.0740 -1.0000 -1.0000 2649615 1595676430.30 151.5883 59.9998 32.0000 1.9499 1.9518 402.9721 403.4472 0.0740 -1.0000 -1.0000 2649685 1595676430.40 151.5883 59.9998 32.0000 1.9510 1.9529 403.1124 403.5885 0.0741 -1.0000 -1.0000 2649755 1595676430.50 151.5883 59.9998 32.0000 1.9513 1.9532 402.9900 403.4664 0.0741 -1.0000 -1.0000 2649815 1595676430.60 151.5883 59.9998 32.0000 1.9508 1.9527 402.5291 403.0043 0.0741 -1.0000 -1.0000 2649884 1595676430.70 151.5435 59.9998 32.0000 1.9504 1.9523 402.7043 403.1800 0.0741 -1.0000 -1.0000 2649945 1595676430.80 151.4587 59.9998 32.0000 1.9480 1.9499 403.1326 403.6083 0.0740 -1.0000 -1.0000 2650025 1595676430.90 151.4587 59.9998 32.0000 1.9501 1.9520 403.0801 403.5556 0.0740 -1.0000 -1.0000 2650104 1595676431.00 151.4587 59.9998 32.0000 1.9508 1.9527 403.0695 403.5447 0.0740 -1.0000 -1.0000 2650174 1595676431.10 151.4587 59.9998 32.0000 1.9526 1.9545 402.7966 403.2718 0.0739 -1.0000 -1.0000 2650244 1595676431.20 151.4587 59.9998 32.0000 1.9503 1.9522 402.8494 403.3238 0.0739 -1.0000 -1.0000 2650304 1595676431.30 151.5272 59.9998 32.0000 1.9493 1.9512 403.1259 403.6013 0.0740 -1.0000 -1.0000 2650364 1595676431.40 151.5272 59.9998 32.0000 1.9500 1.9519 403.2188 403.6953 0.0742 -1.0000 -1.0000 2650444 1595676431.50 151.5272 59.9998 32.0000 1.9507 1.9526 402.9517 403.4273 0.0739 -1.0000 -1.0000 2650504 1595676431.60 151.5272 59.9998 32.0000 1.9513 1.9532 403.1231 403.5994 0.0742 -1.0000 -1.0000 2650564 1595676431.70 151.5272 59.9998 32.0000 1.9504 1.9523 403.1849 403.6614 0.0740 -1.0000 -1.0000 2650634 1595676431.80 151.5272 59.9998 32.0000 1.9481 1.9499 403.1479 403.6233 0.0740 -1.0000 -1.0000 2650704 1595676431.90 151.5094 59.9998 32.0000 1.9512 1.9531 402.9293 403.4038 0.0739 -1.0000 -1.0000 2650764 1595676432.00 151.5056 59.9998 32.0000 1.9502 1.9521 402.7297 403.2048 0.0740 -1.0000 -1.0000 2650834 1595676432.10 151.5056 59.9998 32.0000 1.9507 1.9526 402.8874 403.3631 0.0741 -1.0000 -1.0000 2650894 1595676432.20 151.5056 59.9998 32.0000 1.9482 1.9501 403.0460 403.5215 0.0739 -1.0000 -1.0000 2650954 1595676432.30 151.5056 59.9998 32.0000 1.9503 1.9522 403.1602 403.6357 0.0741 -1.0000 -1.0000 2651034 1595676432.40 151.5056 59.9998 32.0000 1.9513 1.9532 403.1110 403.5874 0.0742 -1.0000 -1.0000 2651424 1595676432.50 151.5056 59.9998 32.0000 1.9533 1.9552 403.0613 403.5371 0.0740 -1.0000 -1.0000 2651484 1595676432.60 151.6031 59.9998 32.0000 1.9518 1.9537 403.2004 403.6754 0.0739 -1.0000 -1.0000 2651564 1595676432.70 151.6031 59.9998 32.0000 1.9503 1.9522 403.3123 403.7882 0.0740 -1.0000 -1.0000 2651624 1595676432.80 151.6031 59.9998 32.0000 1.9502 1.9521 403.1924 403.6678 0.0740 -1.0000 -1.0000 2651683 1595676432.90 151.6031 59.9998 32.0000 1.9523 1.9542 402.9580 403.4342 0.0742 -1.0000 -1.0000 2652693 1595676433.00 151.6031 59.9998 32.0000 1.9519 1.9538 402.8093 403.2840 0.0739 -1.0000 -1.0000 2652753 1595676433.10 151.5816 59.9998 32.0000 1.9528 1.9547 403.0123 403.4873 0.0740 -1.0000 -1.0000 2652823 1595676433.20 151.5756 59.9998 32.0000 1.9500 1.9519 403.1335 403.6093 0.0741 -1.0000 -1.0000 2652883 1595676433.30 151.5756 59.9998 32.0000 1.9521 1.9540 403.1879 403.6642 0.0742 -1.0000 -1.0000 2652953 1595676433.40 151.5756 59.9998 32.0000 1.9511 1.9530 402.7065 403.1825 0.0741 -1.0000 -1.0000 2653023 1595676433.50 151.5756 59.9998 32.0000 1.9514 1.9533 402.8493 403.3236 0.0739 -1.0000 -1.0000 2653083 1595676433.60 151.5756 59.9998 32.0000 1.9510 1.9529 403.1146 403.5902 0.0740 -1.0000 -1.0000 2653143 1595676433.70 151.3698 59.9998 32.0000 1.9510 1.9528 402.8918 403.3679 0.0742 -1.0000 -1.0000 2653223 1595676433.80 151.3698 59.9998 32.0000 1.9525 1.9544 402.7519 403.2269 0.0740 -1.0000 -1.0000 2653283 1595676433.90 151.3698 59.9998 32.0000 1.9527 1.9546 402.6375 403.1136 0.0742 -1.0000 -1.0000 2653353 1595676434.00 151.3698 59.9998 32.0000 1.9521 1.9540 402.7781 403.2537 0.0740 -1.0000 -1.0000 2653423 1595676434.10 151.3698 59.9998 32.0000 1.9507 1.9526 403.1245 403.5994 0.0739 -1.0000 -1.0000 2653483 1595676434.20 151.5003 59.9998 32.0000 1.9493 1.9512 403.1815 403.6569 0.0740 -1.0000 -1.0000 2653552 1595676434.30 151.5003 59.9998 32.0000 1.9506 1.9525 403.0268 403.5022 0.0740 -1.0000 -1.0000 2653623 1595676434.40 151.5003 59.9998 32.0000 1.9526 1.9545 402.8831 403.3584 0.0740 -1.0000 -1.0000 2653682 1595676434.50 151.5003 59.9998 32.0000 1.9509 1.9528 402.7170 403.1918 0.0740 -1.0000 -1.0000 2653742 1595676434.60 151.5003 59.9998 32.0000 1.9487 1.9506 402.6455 403.1186 0.0738 -1.0000 -1.0000 2653823 1595676434.70 151.5003 59.9998 32.0000 1.9504 1.9522 402.8823 403.3573 0.0740 -1.0000 -1.0000 2653882 1595676434.80 151.4824 59.9998 32.0000 1.9515 1.9534 403.1044 403.5808 0.0741 -1.0000 -1.0000 2653942 1595676434.90 151.3529 59.9999 32.0000 1.9525 1.9544 402.8738 403.3491 0.0740 -1.0000 -1.0000 2654022 1595676435.00 151.3529 59.9999 32.0000 1.9525 1.9544 402.7053 403.1810 0.0741 -1.0000 -1.0000 2654082 1595676435.10 151.3529 59.9999 32.0000 1.9515 1.9534 402.8478 403.3245 0.0741 -1.0000 -1.0000 2654152 1595676435.20 151.3529 59.9999 32.0000 1.9499 1.9518 403.1594 403.6350 0.0740 -1.0000 -1.0000 2654212 1595676435.30 151.3529 59.9999 32.0000 1.9490 1.9509 403.2067 403.6816 0.0739 -1.0000 -1.0000 2654282 1595676435.40 151.5775 59.9999 32.0000 1.9506 1.9525 403.2827 403.7596 0.0741 -1.0000 -1.0000 2655282 1595676435.50 151.5775 59.9999 32.0000 1.9535 1.9554 403.0047 403.4805 0.0740 -1.0000 -1.0000 2655342 1595676435.60 151.5775 59.9999 32.0000 1.9522 1.9541 402.7472 403.2234 0.0742 -1.0000 -1.0000 2655412 1595676435.70 151.5775 59.9999 32.0000 1.9490 1.9509 402.7259 403.2012 0.0740 -1.0000 -1.0000 2655481 1595676435.80 151.5775 59.9999 32.0000 1.9519 1.9537 403.0061 403.4820 0.0741 -1.0000 -1.0000 2655561 1595676435.90 151.5547 59.9999 32.0000 1.9517 1.9536 403.1024 403.5798 0.0742 -1.0000 -1.0000 2655622 1595676436.00 151.3495 59.9999 32.0000 1.9532 1.9551 402.9249 403.4001 0.0739 -1.0000 -1.0000 2655701 1595676436.10 151.3495 59.9999 32.0000 1.9532 1.9551 402.7095 403.1856 0.0741 -1.0000 -1.0000 2655761 1595676436.20 151.3495 59.9999 32.0000 1.9506 1.9525 402.8457 403.3206 0.0739 -1.0000 -1.0000 2655821 1595676436.30 151.3495 59.9999 32.0000 1.9495 1.9514 403.1566 403.6316 0.0739 -1.0000 -1.0000 2655891 1595676436.40 151.3495 59.9999 32.0000 1.9487 1.9506 403.2489 403.7241 0.0739 -1.0000 -1.0000 2655951 1595676436.50 151.4415 59.9999 32.0000 1.9492 1.9511 403.1910 403.6655 0.0738 -1.0000 -1.0000 2656021 1595676436.60 151.4415 59.9999 32.0000 1.9508 1.9527 402.9814 403.4577 0.0742 -1.0000 -1.0000 2656091 1595676436.70 151.4415 59.9999 32.0000 1.9529 1.9548 402.6981 403.1740 0.0741 -1.0000 -1.0000 2656151 1595676436.80 151.4415 59.9999 32.0000 1.9522 1.9541 402.7022 403.1773 0.0740 -1.0000 -1.0000 2656221 1595676436.90 151.4415 59.9999 32.0000 1.9516 1.9535 402.8780 403.3536 0.0740 -1.0000 -1.0000 2656291 1595676437.00 151.7074 59.9999 32.0000 1.9509 1.9528 403.2350 403.7105 0.0741 -1.0000 -1.0000 2656351 1595676437.10 151.7074 59.9999 32.0000 1.9506 1.9525 403.0588 403.5344 0.0740 -1.0000 -1.0000 2656421 1595676437.20 151.7074 59.9999 32.0000 1.9508 1.9527 402.7764 403.2509 0.0739 -1.0000 -1.0000 2656491 1595676437.30 151.7074 59.9999 32.0000 1.9512 1.9531 402.8248 403.3001 0.0740 -1.0000 -1.0000 2656551 1595676437.40 151.7074 59.9999 32.0000 1.9510 1.9529 403.2888 403.7642 0.0740 -1.0000 -1.0000 2656621 1595676437.50 151.7074 59.9999 32.0000 1.9493 1.9512 403.0570 403.5327 0.0741 -1.0000 -1.0000 2656691 1595676437.60 151.3333 59.9999 32.0000 1.9510 1.9529 403.1398 403.6145 0.0738 -1.0000 -1.0000 2656751 1595676437.70 151.3333 59.9999 32.0000 1.9528 1.9546 402.7668 403.2417 0.0740 -1.0000 -1.0000 2656821 1595676437.80 151.3333 59.9999 32.0000 1.9517 1.9536 402.8779 403.3541 0.0741 -1.0000 -1.0000 2656881 1595676437.90 151.3333 59.9999 32.0000 1.9482 1.9501 403.1010 403.5766 0.0740 -1.0000 -1.0000 2656951 1595676438.00 151.3333 59.9999 32.0000 1.9494 1.9512 403.1406 403.6160 0.0740 -1.0000 -1.0000 2657021 1595676438.10 151.6592 59.9999 32.0000 1.9512 1.9531 402.8856 403.3612 0.0741 -1.0000 -1.0000 2657081 1595676438.20 151.7359 59.9999 32.0000 1.9497 1.9515 402.8830 403.3577 0.0739 -1.0000 -1.0000 2657151 1595676438.30 151.7359 59.9999 32.0000 1.9528 1.9546 402.8876 403.3618 0.0739 -1.0000 -1.0000 2657221 1595676438.40 151.7359 59.9999 32.0000 1.9494 1.9513 403.1877 403.6633 0.0741 -1.0000 -1.0000 2657280 1595676438.50 151.7359 59.9999 32.0000 1.9502 1.9521 403.0959 403.5718 0.0741 -1.0000 -1.0000 2657770 1595676438.60 151.7359 59.9999 32.0000 1.9508 1.9527 403.0266 403.5025 0.0741 -1.0000 -1.0000 2657840 1595676438.70 151.4470 59.9999 32.0000 1.9524 1.9543 402.7765 403.2516 0.0740 -1.0000 -1.0000 2657910 1595676438.80 151.4470 59.9999 32.0000 1.9523 1.9542 402.9611 403.4355 0.0739 -1.0000 -1.0000 2657980 1595676438.90 151.4470 59.9999 32.0000 1.9510 1.9529 403.1137 403.5884 0.0738 -1.0000 -1.0000 2658050 1595676439.00 151.4470 59.9999 32.0000 1.9497 1.9516 403.2560 403.7315 0.0740 -1.0000 -1.0000 2658230 1595676439.10 151.4470 59.9999 32.0000 1.9502 1.9521 402.9254 403.4011 0.0741 -1.0000 -1.0000 2658300 1595676439.20 151.4659 59.9999 32.0000 1.9536 1.9555 402.5853 403.0608 0.0741 -1.0000 -1.0000 2658360 1595676439.30 151.6026 59.9999 32.0000 1.9536 1.9555 402.8549 403.3293 0.0739 -1.0000 -1.0000 2658440 1595676439.40 151.6026 59.9999 32.0000 1.9509 1.9528 403.1090 403.5844 0.0739 -1.0000 -1.0000 2658520 1595676439.50 151.6026 59.9999 32.0000 1.9520 1.9539 403.2068 403.6818 0.0739 -1.0000 -1.0000 2658580 1595676439.60 151.6026 59.9999 32.0000 1.9522 1.9541 403.3033 403.7787 0.0739 -1.0000 -1.0000 2658640 1595676439.70 151.6026 59.9999 32.0000 1.9516 1.9535 402.8278 403.3028 0.0740 -1.0000 -1.0000 2658710 1595676439.80 151.7081 60.0011 32.0000 1.9516 1.9535 402.8143 403.2891 0.0740 -1.0000 -1.0000 2658780 1595676439.90 151.7081 60.0011 32.0000 1.9510 1.9529 403.2395 403.7156 0.0741 -1.0000 -1.0000 2658850 1595676440.00 151.7081 60.0011 32.0000 1.9520 1.9539 403.2639 403.7403 0.0741 -1.0000 -1.0000 2659040 1595676440.10 151.7081 60.0011 32.0000 1.9539 1.9558 403.3435 403.8190 0.0739 -1.0000 -1.0000 2659110 1595676440.20 151.7081 60.0011 32.0000 1.9516 1.9535 402.8749 403.3494 0.0739 -1.0000 -1.0000 2659170 1595676440.30 151.6991 60.0011 32.0000 1.9523 1.9542 402.8821 403.3557 0.0737 -1.0000 -1.0000 2659240 1595676440.40 151.4710 60.0011 32.0000 1.9500 1.9519 403.1139 403.5888 0.0739 -1.0000 -1.0000 2659300 1595676440.50 151.4710 60.0011 32.0000 1.9505 1.9524 402.9478 403.4228 0.0739 -1.0000 -1.0000 2659550 1595676440.60 151.4710 60.0011 32.0000 1.9532 1.9551 402.8051 403.2800 0.0740 -1.0000 -1.0000 2659630 1595676440.70 151.4710 60.0011 32.0000 1.9523 1.9542 403.1788 403.6555 0.0742 -1.0000 -1.0000 2659689 1595676440.80 151.4710 60.0011 32.0000 1.9503 1.9522 403.1187 403.5951 0.0741 -1.0000 -1.0000 2659750 1595676440.90 151.7068 60.0011 32.0000 1.9518 1.9537 403.2202 403.6954 0.0740 -1.0000 -1.0000 2659819 1595676441.00 151.7068 60.0011 32.0000 1.9525 1.9544 402.8656 403.3421 0.0741 -1.0000 -1.0000 2700029 1595676441.10 151.7068 60.0011 32.0000 1.9519 1.9538 402.8402 403.3155 0.0741 -1.0000 -1.0000 2700099 1595676441.20 151.7068 60.0011 32.0000 1.9519 1.9538 402.8939 403.3692 0.0740 -1.0000 -1.0000 2700159 1595676441.30 151.7068 60.0011 32.0000 1.9508 1.9527 403.1681 403.6440 0.0740 -1.0000 -1.0000 2700229 1595676441.40 151.5269 60.0011 32.0000 1.9492 1.9511 403.0800 403.5559 0.0741 -1.0000 -1.0000 2700309 1595676441.50 151.4819 60.0011 32.0000 1.9506 1.9525 402.8940 403.3693 0.0740 -1.0000 -1.0000 2700369 1595676441.60 151.4819 60.0011 32.0000 1.9513 1.9532 402.9117 403.3870 0.0739 -1.0000 -1.0000 2700569 1595676441.70 151.4819 60.0011 32.0000 1.9502 1.9521 403.2307 403.7065 0.0741 -1.0000 -1.0000 2700639 1595676441.80 151.4819 60.0011 32.0000 1.9495 1.9514 403.3642 403.8407 0.0741 -1.0000 -1.0000 2700699 1595676441.90 151.4819 60.0011 32.0000 1.9523 1.9542 403.2969 403.7726 0.0740 -1.0000 -1.0000 2700769 1595676442.00 151.6458 60.0011 32.0000 1.9535 1.9554 402.9192 403.3952 0.0741 -1.0000 -1.0000 2700839 1595676442.10 151.6458 60.0011 32.0000 1.9525 1.9544 402.7615 403.2376 0.0741 -1.0000 -1.0000 2701279 1595676442.20 151.6458 60.0011 32.0000 1.9511 1.9530 402.9742 403.4493 0.0740 -1.0000 -1.0000 2701339 1595676442.30 151.6458 60.0011 32.0000 1.9510 1.9529 403.2006 403.6763 0.0740 -1.0000 -1.0000 2701419 1595676442.40 151.6458 60.0011 32.0000 1.9505 1.9524 403.1199 403.5958 0.0741 -1.0000 -1.0000 2701478 1595676442.50 151.6502 60.0011 32.0000 1.9511 1.9530 402.7511 403.2261 0.0739 -1.0000 -1.0000 2701539 1595676442.60 151.6503 60.0011 32.0000 1.9506 1.9525 402.9500 403.4250 0.0739 -1.0000 -1.0000 2701978 1595676442.70 151.6503 60.0011 32.0000 1.9507 1.9525 403.1874 403.6627 0.0740 -1.0000 -1.0000 2702048 1595676442.80 151.6503 60.0011 32.0000 1.9499 1.9517 403.3307 403.8073 0.0741 -1.0000 -1.0000 2702108 1595676442.90 151.6503 60.0011 32.0000 1.9504 1.9523 402.8930 403.3678 0.0740 -1.0000 -1.0000 2702178 1595676443.00 151.5755 60.0011 32.0000 1.9508 1.9527 402.7599 403.2351 0.0740 -1.0000 -1.0000 2702238 1595676443.10 151.2968 60.0011 32.0000 1.9506 1.9525 402.8685 403.3443 0.0741 -1.0000 -1.0000 2702548 1595676443.20 151.2968 60.0011 32.0000 1.9479 1.9498 403.1831 403.6581 0.0739 -1.0000 -1.0000 2702618 1595676443.30 151.2968 60.0011 32.0000 1.9504 1.9523 403.2183 403.6942 0.0741 -1.0000 -1.0000 2702678 1595676443.40 151.2968 60.0011 32.0000 1.9510 1.9529 403.0848 403.5613 0.0741 -1.0000 -1.0000 2702748 1595676443.50 151.2968 60.0011 32.0000 1.9521 1.9540 402.9036 403.3785 0.0739 -1.0000 -1.0000 2702808 1595676443.60 151.7571 60.0011 32.0000 1.9515 1.9534 403.1417 403.6174 0.0741 -1.0000 -1.0000 2702878 1595676443.70 151.7571 60.0011 32.0000 1.9514 1.9533 403.0552 403.5303 0.0739 -1.0000 -1.0000 2702948 1595676443.80 151.7571 60.0011 32.0000 1.9513 1.9531 403.3756 403.8509 0.0739 -1.0000 -1.0000 2703008 1595676443.90 151.7571 60.0011 32.0000 1.9526 1.9545 403.0642 403.5401 0.0741 -1.0000 -1.0000 2703068 1595676444.00 151.7571 60.0011 32.0000 1.9520 1.9539 402.9216 403.3975 0.0741 -1.0000 -1.0000 2703148 1595676444.10 151.7571 60.0011 32.0000 1.9526 1.9545 402.7251 403.2008 0.0741 -1.0000 -1.0000 2703208 1595676444.20 151.4937 60.0011 32.0000 1.9507 1.9526 402.9976 403.4718 0.0738 -1.0000 -1.0000 2703267 1595676444.30 151.4937 60.0011 32.0000 1.9498 1.9517 403.3262 403.8011 0.0739 -1.0000 -1.0000 2703337 1595676444.40 151.4937 60.0011 32.0000 1.9513 1.9532 403.1343 403.6107 0.0741 -1.0000 -1.0000 2703408 1595676444.50 151.4937 60.0011 32.0000 1.9530 1.9549 403.2331 403.7083 0.0739 -1.0000 -1.0000 2703467 1595676444.60 151.4937 60.0011 32.0000 1.9517 1.9536 402.8699 403.3456 0.0741 -1.0000 -1.0000 2703537 1595676444.70 151.4699 60.0012 32.0000 1.9507 1.9526 403.0155 403.4907 0.0740 -1.0000 -1.0000 2703607 1595676444.80 151.4699 60.0012 32.0000 1.9508 1.9527 403.0840 403.5595 0.0740 -1.0000 -1.0000 2703667 1595676444.90 151.4699 60.0012 32.0000 1.9508 1.9527 403.0731 403.5482 0.0739 -1.0000 -1.0000 2703737 1595676445.00 151.4699 60.0012 32.0000 1.9516 1.9535 402.7740 403.2482 0.0739 -1.0000 -1.0000 2703807 1595676445.10 151.4699 60.0012 32.0000 1.9509 1.9528 402.6626 403.1370 0.0739 -1.0000 -1.0000 2704297 1595676445.20 151.4699 60.0012 32.0000 1.9511 1.9530 403.1272 403.6024 0.0739 -1.0000 -1.0000 2704357 1595676445.30 151.6651 60.0012 32.0000 1.9495 1.9514 403.2797 403.7546 0.0739 -1.0000 -1.0000 2704417 1595676445.40 151.6651 60.0012 32.0000 1.9510 1.9529 403.1027 403.5784 0.0741 -1.0000 -1.0000 2704497 1595676445.50 151.6651 60.0012 32.0000 1.9524 1.9543 403.0799 403.5557 0.0742 -1.0000 -1.0000 2704557 1595676445.60 151.6651 60.0012 32.0000 1.9519 1.9538 402.8102 403.2859 0.0739 -1.0000 -1.0000 2704617 1595676445.70 151.6651 60.0012 32.0000 1.9506 1.9525 403.1360 403.6118 0.0741 -1.0000 -1.0000 2705376 1595676445.80 151.4709 60.0012 32.0000 1.9497 1.9516 403.1287 403.6049 0.0741 -1.0000 -1.0000 2705436 1595676445.90 151.4067 60.0012 32.0000 1.9509 1.9528 402.9267 403.4025 0.0741 -1.0000 -1.0000 2705506 1595676446.00 151.4067 60.0012 32.0000 1.9509 1.9528 402.5998 403.0751 0.0740 -1.0000 -1.0000 2705586 1595676446.10 151.4067 60.0012 32.0000 1.9505 1.9524 403.0863 403.5617 0.0740 -1.0000 -1.0000 2705646 1595676446.20 151.4067 60.0012 32.0000 1.9488 1.9507 403.1944 403.6696 0.0740 -1.0000 -1.0000 2705716 1595676446.30 151.4104 60.0012 32.0000 1.9498 1.9517 403.0995 403.5752 0.0740 -1.0000 -1.0000 2705786 1595676446.40 151.4958 60.0012 32.0000 1.9524 1.9543 402.8366 403.3116 0.0740 -1.0000 -1.0000 2705846 1595676446.50 151.4958 60.0012 32.0000 1.9519 1.9538 402.7414 403.2160 0.0739 -1.0000 -1.0000 2705916 1595676446.60 151.4958 60.0012 32.0000 1.9515 1.9534 402.9687 403.4433 0.0740 -1.0000 -1.0000 2705986 1595676446.70 151.4958 60.0012 32.0000 1.9498 1.9517 403.3110 403.7872 0.0740 -1.0000 -1.0000 2706056 1595676446.80 151.4958 60.0012 32.0000 1.9499 1.9518 402.8429 403.3186 0.0741 -1.0000 -1.0000 2706116 1595676446.90 151.7436 60.0012 32.0000 1.9521 1.9539 402.7636 403.2387 0.0740 -1.0000 -1.0000 2706186 1595676447.00 151.7436 60.0012 32.0000 1.9501 1.9520 402.6636 403.1375 0.0737 -1.0000 -1.0000 2706246 1595676447.10 151.7436 60.0012 32.0000 1.9513 1.9531 403.0490 403.5234 0.0739 -1.0000 -1.0000 2706326 1595676447.20 151.7436 60.0012 32.0000 1.9499 1.9518 403.2088 403.6849 0.0741 -1.0000 -1.0000 2706746 1595676447.30 151.7436 60.0012 32.0000 1.9500 1.9519 403.1290 403.6040 0.0739 -1.0000 -1.0000 2706806 1595676447.40 151.7436 60.0012 32.0000 1.9506 1.9525 403.0191 403.4944 0.0740 -1.0000 -1.0000 2706876 1595676447.50 151.7436 60.0012 32.0000 1.9519 1.9538 402.8085 403.2828 0.0738 -1.0000 -1.0000 2706946 1595676447.60 151.7436 60.0012 32.0000 1.9519 1.9538 402.8041 403.2792 0.0739 -1.0000 -1.0000 2707006 1595676447.70 151.7436 60.0012 32.0000 1.9513 1.9532 403.0236 403.4982 0.0739 -1.0000 -1.0000 2707146 1595676447.80 151.7436 60.0012 32.0000 1.9498 1.9517 403.3523 403.8284 0.0740 -1.0000 -1.0000 2707205 1595676447.90 151.7436 60.0012 32.0000 1.9508 1.9527 402.8043 403.2792 0.0740 -1.0000 -1.0000 2707265 1595676448.00 151.2886 60.0012 32.0000 1.9510 1.9528 402.7958 403.2706 0.0740 -1.0000 -1.0000 2707345 1595676448.10 151.2886 60.0012 32.0000 1.9516 1.9534 402.9814 403.4571 0.0741 -1.0000 -1.0000 2707405 1595676448.20 151.2886 60.0012 32.0000 1.9497 1.9516 403.3349 403.8119 0.0741 -1.0000 -1.0000 2708085 1595676448.30 151.2886 60.0012 32.0000 1.9511 1.9530 403.1610 403.6352 0.0738 -1.0000 -1.0000 2708185 1595676448.40 151.2886 60.0012 32.0000 1.9508 1.9527 402.7412 403.2149 0.0739 -1.0000 -1.0000 2708245 1595676448.50 151.2886 60.0012 32.0000 1.9521 1.9540 402.6638 403.1391 0.0740 -1.0000 -1.0000 2708315 1595676448.60 151.2886 60.0012 32.0000 1.9504 1.9523 402.8751 403.3496 0.0739 -1.0000 -1.0000 2708385 1595676448.70 151.5172 60.0012 32.0000 1.9486 1.9505 403.1769 403.6529 0.0740 -1.0000 -1.0000 2708455 1595676448.80 151.4070 60.0012 32.0000 1.9497 1.9516 403.2466 403.7227 0.0741 -1.0000 -1.0000 2708515 1595676448.90 151.4070 60.0012 32.0000 1.9499 1.9518 403.2147 403.6900 0.0740 -1.0000 -1.0000 2708585 1595676449.00 151.4070 60.0012 32.0000 1.9509 1.9528 402.7678 403.2449 0.0741 -1.0000 -1.0000 2708655 1595676449.10 151.4070 60.0012 32.0000 1.9496 1.9515 403.1123 403.5871 0.0739 -1.0000 -1.0000 2708725 1595676449.20 151.4070 60.0012 32.0000 1.9496 1.9515 403.1696 403.6447 0.0740 -1.0000 -1.0000 2708784 1595676449.30 151.4070 60.0012 32.0000 1.9506 1.9525 403.2545 403.7305 0.0740 -1.0000 -1.0000 2708845 1595676449.40 151.4070 60.0012 32.0000 1.9510 1.9529 402.9453 403.4199 0.0739 -1.0000 -1.0000 2708925 1595676449.50 151.4070 60.0012 32.0000 1.9511 1.9530 402.6704 403.1450 0.0739 -1.0000 -1.0000 2708984 1595676449.60 151.4070 60.0012 32.0000 1.9520 1.9538 402.8589 403.3341 0.0741 -1.0000 -1.0000 2709045 1595676449.70 151.5086 60.0010 32.0000 1.9496 1.9515 403.1260 403.6009 0.0739 -1.0000 -1.0000 2709115 1595676449.80 151.8019 60.0003 32.0000 1.9487 1.9506 403.1870 403.6628 0.0740 -1.0000 -1.0000 2709184 1595676449.90 151.8019 60.0003 32.0000 1.9504 1.9523 403.0133 403.4891 0.0741 -1.0000 -1.0000 2709244 1595676450.00 151.8019 60.0003 32.0000 1.9513 1.9532 402.9120 403.3878 0.0740 -1.0000 -1.0000 2709314 1595676450.10 151.8019 60.0003 32.0000 1.9500 1.9518 402.9573 403.4320 0.0739 -1.0000 -1.0000 2709374 1595676450.20 151.4594 60.0003 32.0000 1.9503 1.9522 403.2183 403.6938 0.0740 -1.0000 -1.0000 2709444 1595676450.30 151.4594 60.0003 32.0000 1.9511 1.9530 403.3908 403.8663 0.0739 -1.0000 -1.0000 2709514 1595676450.40 151.4594 60.0003 32.0000 1.9504 1.9523 403.0601 403.5355 0.0740 -1.0000 -1.0000 2709574 1595676450.50 151.4594 60.0003 32.0000 1.9517 1.9536 402.7754 403.2503 0.0740 -1.0000 -1.0000 2709634 1595676450.60 151.4594 60.0003 32.0000 1.9509 1.9528 402.9352 403.4107 0.0740 -1.0000 -1.0000 2709714 1595676450.70 151.4594 60.0003 32.0000 1.9490 1.9509 402.9972 403.4722 0.0740 -1.0000 -1.0000 2709794 1595676450.80 151.4594 60.0003 32.0000 1.9499 1.9518 403.1005 403.5765 0.0741 -1.0000 -1.0000 2709854 1595676450.90 151.4594 60.0003 32.0000 1.9506 1.9525 403.0468 403.5229 0.0740 -1.0000 -1.0000 2709924 1595676451.00 151.4661 60.0003 32.0000 1.9516 1.9535 402.5736 403.0488 0.0741 -1.0000 -1.0000 2709984 1595676451.10 151.6693 60.0003 32.0000 1.9521 1.9540 402.8283 403.3045 0.0741 -1.0000 -1.0000 2710064 1595676451.20 151.6693 60.0003 32.0000 1.9498 1.9517 403.2708 403.7463 0.0741 -1.0000 -1.0000 2710124 1595676451.30 151.6693 60.0003 32.0000 1.9517 1.9536 403.1820 403.6577 0.0740 -1.0000 -1.0000 2710564 1595676451.40 151.6693 60.0003 32.0000 1.9512 1.9531 403.1352 403.6110 0.0740 -1.0000 -1.0000 2710644 1595676451.50 151.6693 60.0003 32.0000 1.9524 1.9543 402.8266 403.3006 0.0738 -1.0000 -1.0000 2710714 1595676451.60 151.4940 60.0003 32.0000 1.9518 1.9537 402.9683 403.4422 0.0738 -1.0000 -1.0000 2710773 1595676451.70 151.4940 60.0003 32.0000 1.9497 1.9516 403.1677 403.6434 0.0741 -1.0000 -1.0000 2710853 1595676451.80 151.4940 60.0003 32.0000 1.9483 1.9502 403.0497 403.5248 0.0739 -1.0000 -1.0000 2710913 1595676451.90 151.4940 60.0003 32.0000 1.9511 1.9530 402.8495 403.3240 0.0739 -1.0000 -1.0000 2710983 1595676452.00 151.4940 60.0003 32.0000 1.9522 1.9541 402.7376 403.2123 0.0740 -1.0000 -1.0000 2711053 1595676452.10 151.4940 60.0003 32.0000 1.9503 1.9522 402.6892 403.1639 0.0739 -1.0000 -1.0000 2711113 1595676452.20 151.4002 60.0003 32.0000 1.9529 1.9548 402.9536 403.4290 0.0741 -1.0000 -1.0000 2711173 1595676452.30 151.4002 60.0003 32.0000 1.9500 1.9519 403.2499 403.7264 0.0741 -1.0000 -1.0000 2711483 1595676452.40 151.4002 60.0003 32.0000 1.9517 1.9536 403.0956 403.5706 0.0739 -1.0000 -1.0000 2711543 1595676452.50 151.4002 60.0003 32.0000 1.9521 1.9540 402.8939 403.3690 0.0739 -1.0000 -1.0000 2711603 1595676452.60 151.4002 60.0003 32.0000 1.9511 1.9530 403.0975 403.5733 0.0741 -1.0000 -1.0000 2711683 1595676452.70 151.4878 60.0003 32.0000 1.9500 1.9519 403.2913 403.7673 0.0740 -1.0000 -1.0000 2711743 1595676452.80 151.4878 60.0003 32.0000 1.9490 1.9509 403.1743 403.6499 0.0741 -1.0000 -1.0000 2711833 1595676452.90 151.4878 60.0003 32.0000 1.9506 1.9525 403.0742 403.5485 0.0738 -1.0000 -1.0000 2711903 1595676453.00 151.4878 60.0003 32.0000 1.9501 1.9520 402.8273 403.3017 0.0739 -1.0000 -1.0000 2711973 1595676453.10 151.4878 60.0003 32.0000 1.9521 1.9540 402.8975 403.3728 0.0741 -1.0000 -1.0000 2712043 1595676453.20 151.2588 60.0003 32.0000 1.9512 1.9531 403.0985 403.5719 0.0738 -1.0000 -1.0000 2712103 1595676453.30 151.2271 60.0003 32.0000 1.9502 1.9521 403.0233 403.4980 0.0738 -1.0000 -1.0000 2712293 1595676453.40 151.2271 60.0003 32.0000 1.9517 1.9536 402.8483 403.3232 0.0740 -1.0000 -1.0000 2712363 1595676453.50 151.2271 60.0003 32.0000 1.9502 1.9521 402.7774 403.2529 0.0740 -1.0000 -1.0000 2712423 1595676453.60 151.2271 60.0003 32.0000 1.9518 1.9537 403.1000 403.5752 0.0739 -1.0000 -1.0000 2712483 1595676453.70 151.2446 60.0003 32.0000 1.9503 1.9522 403.2639 403.7387 0.0739 -1.0000 -1.0000 2712553 1595676453.80 151.5329 60.0003 32.0000 1.9514 1.9533 403.2727 403.7482 0.0740 -1.0000 -1.0000 2712623 1595676453.90 151.5329 60.0003 32.0000 1.9510 1.9529 402.9627 403.4386 0.0741 -1.0000 -1.0000 2713722 1595676454.00 151.5329 60.0003 32.0000 1.9509 1.9528 402.6269 403.1011 0.0739 -1.0000 -1.0000 2713792 1595676454.10 151.5329 60.0003 32.0000 1.9495 1.9514 403.0536 403.5282 0.0739 -1.0000 -1.0000 2713862 1595676454.20 151.5329 60.0003 32.0000 1.9511 1.9530 403.3317 403.8069 0.0739 -1.0000 -1.0000 2713922 1595676454.30 151.5329 60.0003 32.0000 1.9513 1.9532 403.3203 403.7964 0.0741 -1.0000 -1.0000 2713992 1595676454.40 151.2945 60.0003 32.0000 1.9511 1.9530 403.1698 403.6450 0.0738 -1.0000 -1.0000 2714092 1595676454.50 151.2945 60.0003 32.0000 1.9516 1.9534 402.8571 403.3313 0.0739 -1.0000 -1.0000 2714152 1595676454.60 151.2945 60.0003 32.0000 1.9502 1.9521 402.9762 403.4512 0.0739 -1.0000 -1.0000 2714222 1595676454.70 151.2945 60.0003 32.0000 1.9488 1.9507 403.1595 403.6348 0.0740 -1.0000 -1.0000 2714282 1595676454.80 151.2945 60.0003 32.0000 1.9510 1.9529 403.0884 403.5644 0.0741 -1.0000 -1.0000 2714352 1595676454.90 151.4498 59.9997 32.0000 1.9520 1.9539 402.8460 403.3209 0.0740 -1.0000 -1.0000 2714422 1595676455.00 151.4678 59.9997 32.0000 1.9520 1.9539 402.9361 403.4111 0.0739 -1.0000 -1.0000 2714491 1595676455.10 151.4678 59.9997 32.0000 1.9503 1.9522 402.9722 403.4470 0.0739 -1.0000 -1.0000 2714561 1595676455.20 151.4678 59.9997 32.0000 1.9509 1.9528 403.2702 403.7452 0.0738 -1.0000 -1.0000 2714621 1595676455.30 151.4678 59.9997 32.0000 1.9522 1.9540 403.0805 403.5550 0.0739 -1.0000 -1.0000 2714681 1595676455.40 151.4784 59.9997 32.0000 1.9528 1.9547 402.9435 403.4197 0.0742 -1.0000 -1.0000 2714761 1595676455.50 151.5699 59.9997 32.0000 1.9519 1.9538 402.9678 403.4427 0.0738 -1.0000 -1.0000 2714821 1595676455.60 151.5699 59.9997 32.0000 1.9488 1.9507 403.2932 403.7687 0.0740 -1.0000 -1.0000 2714881 1595676455.70 151.5699 59.9997 32.0000 1.9495 1.9514 403.1739 403.6495 0.0740 -1.0000 -1.0000 2714961 1595676455.80 151.5699 59.9997 32.0000 1.9498 1.9517 402.9843 403.4593 0.0739 -1.0000 -1.0000 2715021 1595676455.90 151.5699 59.9997 32.0000 1.9512 1.9531 402.7809 403.2567 0.0740 -1.0000 -1.0000 2715081 1595676456.00 151.2810 59.9997 32.0000 1.9508 1.9527 402.8152 403.2893 0.0738 -1.0000 -1.0000 2715151 1595676456.10 151.2810 59.9997 32.0000 1.9509 1.9528 402.9606 403.4347 0.0739 -1.0000 -1.0000 2715221 1595676456.20 151.2810 59.9997 32.0000 1.9505 1.9524 403.2685 403.7452 0.0742 -1.0000 -1.0000 2715281 1595676456.30 151.2810 59.9997 32.0000 1.9508 1.9527 403.1359 403.6122 0.0740 -1.0000 -1.0000 2715351 1595676456.40 151.2810 59.9997 32.0000 1.9510 1.9529 402.9159 403.3890 0.0738 -1.0000 -1.0000 2715531 1595676456.50 151.3380 59.9997 32.0000 1.9512 1.9531 402.8241 403.2995 0.0740 -1.0000 -1.0000 2715591 1595676456.60 151.5659 59.9997 32.0000 1.9514 1.9533 403.1734 403.6486 0.0739 -1.0000 -1.0000 2715671 1595676456.70 151.5659 59.9997 32.0000 1.9500 1.9519 403.3108 403.7864 0.0738 -1.0000 -1.0000 2715731 1595676456.80 151.5659 59.9997 32.0000 1.9503 1.9522 403.0854 403.5596 0.0739 -1.0000 -1.0000 2715791 1595676456.90 151.5659 59.9997 32.0000 1.9507 1.9526 402.8719 403.3476 0.0741 -1.0000 -1.0000 2716031 1595676457.00 151.5659 59.9997 32.0000 1.9509 1.9528 402.8784 403.3551 0.0741 -1.0000 -1.0000 2716091 1595676457.10 151.4620 59.9997 32.0000 1.9501 1.9520 403.2652 403.7400 0.0738 -1.0000 -1.0000 2716161 1595676457.20 151.4620 59.9997 32.0000 1.9489 1.9508 403.1703 403.6463 0.0740 -1.0000 -1.0000 2716231 1595676457.30 151.4620 59.9997 32.0000 1.9503 1.9522 403.0435 403.5182 0.0739 -1.0000 -1.0000 2716290 1595676457.40 151.4620 59.9997 32.0000 1.9525 1.9544 402.7774 403.2522 0.0740 -1.0000 -1.0000 2716370 1595676457.50 151.4620 59.9997 32.0000 1.9525 1.9544 402.8118 403.2884 0.0741 -1.0000 -1.0000 2716540 1595676457.60 151.4620 59.9997 32.0000 1.9515 1.9534 403.0506 403.5256 0.0739 -1.0000 -1.0000 2716610 1595676457.70 151.5189 59.9997 32.0000 1.9508 1.9527 403.0845 403.5599 0.0740 -1.0000 -1.0000 2716690 1595676457.80 151.5394 59.9997 32.0000 1.9509 1.9528 402.9885 403.4638 0.0740 -1.0000 -1.0000 2716750 1595676457.90 151.5394 59.9997 32.0000 1.9512 1.9531 402.7577 403.2332 0.0741 -1.0000 -1.0000 2716810 1595676458.00 151.5394 59.9997 32.0000 1.9520 1.9539 402.9779 403.4532 0.0740 -1.0000 -1.0000 2717000 1595676458.10 151.5394 59.9997 32.0000 1.9513 1.9532 403.1946 403.6714 0.0741 -1.0000 -1.0000 2717060 1595676458.20 151.5394 59.9997 32.0000 1.9515 1.9534 403.3346 403.8103 0.0740 -1.0000 -1.0000 2717130 1595676458.30 151.5403 59.9997 32.0000 1.9493 1.9512 403.2936 403.7697 0.0741 -1.0000 -1.0000 2717200 1595676458.40 151.5403 59.9997 32.0000 1.9521 1.9540 402.9188 403.3946 0.0741 -1.0000 -1.0000 2717260 1595676458.50 151.5403 59.9997 32.0000 1.9514 1.9533 402.7329 403.2077 0.0740 -1.0000 -1.0000 2717600 1595676458.60 151.5403 59.9997 32.0000 1.9507 1.9526 402.9322 403.4082 0.0740 -1.0000 -1.0000 2717670 1595676458.70 151.5403 59.9997 32.0000 1.9499 1.9518 403.1412 403.6157 0.0738 -1.0000 -1.0000 2717740 1595676458.80 151.3880 59.9997 32.0000 1.9508 1.9527 403.0603 403.5362 0.0741 -1.0000 -1.0000 2717800 1595676458.90 151.3775 59.9997 32.0000 1.9513 1.9532 402.6462 403.1207 0.0739 -1.0000 -1.0000 2717870 1595676459.00 151.3775 59.9997 32.0000 1.9505 1.9524 402.6098 403.0845 0.0740 -1.0000 -1.0000 2718250 1595676459.10 151.3775 59.9997 32.0000 1.9507 1.9526 403.0766 403.5520 0.0739 -1.0000 -1.0000 2718329 1595676459.20 151.3775 59.9997 32.0000 1.9498 1.9517 403.2522 403.7276 0.0740 -1.0000 -1.0000 2718389 1595676459.30 151.4273 59.9997 32.0000 1.9519 1.9538 403.2629 403.7388 0.0740 -1.0000 -1.0000 2718459 1595676459.40 151.5554 59.9997 32.0000 1.9520 1.9539 403.0461 403.5212 0.0740 -1.0000 -1.0000 2718540 1595676459.50 151.5554 59.9997 32.0000 1.9516 1.9535 402.8333 403.3084 0.0739 -1.0000 -1.0000 2718629 1595676459.60 151.5554 59.9997 32.0000 1.9503 1.9522 402.8699 403.3454 0.0741 -1.0000 -1.0000 2718689 1595676459.70 151.5554 59.9997 32.0000 1.9504 1.9523 403.0806 403.5569 0.0742 -1.0000 -1.0000 2718759 1595676459.80 151.5554 59.9997 32.0000 1.9509 1.9528 403.2923 403.7675 0.0739 -1.0000 -1.0000 2718829 1595676459.90 151.2982 59.9991 32.0000 1.9521 1.9540 402.8723 403.3477 0.0740 -1.0000 -1.0000 2718889 1595676460.00 151.2982 59.9991 32.0000 1.9516 1.9535 402.7699 403.2443 0.0739 -1.0000 -1.0000 2718959 1595676460.10 151.2982 59.9991 32.0000 1.9506 1.9525 402.8685 403.3448 0.0741 -1.0000 -1.0000 2719019 1595676460.20 151.2982 59.9991 32.0000 1.9502 1.9521 403.0729 403.5484 0.0740 -1.0000 -1.0000 2719089 1595676460.30 151.2982 59.9991 32.0000 1.9497 1.9516 403.1282 403.6039 0.0741 -1.0000 -1.0000 2719159 1595676460.40 151.2982 59.9991 32.0000 1.9502 1.9521 402.9769 403.4518 0.0740 -1.0000 -1.0000 2719229 1595676460.50 151.3431 59.9991 32.0000 1.9515 1.9534 403.1149 403.5905 0.0740 -1.0000 -1.0000 2719289 1595676460.60 151.6832 59.9991 32.0000 1.9531 1.9550 402.9567 403.4319 0.0740 -1.0000 -1.0000 2719359 1595676460.70 151.6832 59.9991 32.0000 1.9524 1.9543 403.1130 403.5887 0.0741 -1.0000 -1.0000 2719419 1595676460.80 151.6832 59.9991 32.0000 1.9499 1.9518 403.2887 403.7645 0.0740 -1.0000 -1.0000 2719489 1595676460.90 151.6832 59.9991 32.0000 1.9495 1.9513 403.1707 403.6459 0.0739 -1.0000 -1.0000 2719559 1595676461.00 151.6832 59.9991 32.0000 1.9518 1.9537 402.7181 403.1930 0.0740 -1.0000 -1.0000 2720059 1595676461.10 151.6832 59.9991 32.0000 1.9511 1.9530 402.7571 403.2326 0.0741 -1.0000 -1.0000 2720129 1595676461.20 151.4724 59.9991 32.0000 1.9520 1.9539 402.9345 403.4099 0.0741 -1.0000 -1.0000 2720199 1595676461.30 151.4724 59.9991 32.0000 1.9505 1.9524 403.1703 403.6461 0.0740 -1.0000 -1.0000 2720259 1595676461.40 151.4724 59.9991 32.0000 1.9517 1.9536 403.2615 403.7380 0.0741 -1.0000 -1.0000 2720339 1595676461.50 151.4724 59.9991 32.0000 1.9513 1.9532 403.1282 403.6042 0.0741 -1.0000 -1.0000 2720519 1595676461.60 151.4724 59.9991 32.0000 1.9525 1.9544 402.7564 403.2305 0.0739 -1.0000 -1.0000 2720578 1595676461.70 151.5566 59.9991 32.0000 1.9525 1.9544 402.8322 403.3082 0.0741 -1.0000 -1.0000 2720648 1595676461.80 151.6075 59.9991 32.0000 1.9508 1.9527 402.9985 403.4739 0.0740 -1.0000 -1.0000 2720708 1595676461.90 151.6075 59.9991 32.0000 1.9513 1.9532 403.2786 403.7530 0.0739 -1.0000 -1.0000 2720778 1595676462.00 151.6075 59.9991 32.0000 1.9526 1.9545 403.0345 403.5101 0.0741 -1.0000 -1.0000 2721028 1595676462.10 151.6075 59.9991 32.0000 1.9525 1.9544 403.0039 403.4804 0.0742 -1.0000 -1.0000 2721098 1595676462.20 151.6075 59.9991 32.0000 1.9508 1.9527 403.2332 403.7092 0.0740 -1.0000 -1.0000 2721158 1595676462.30 151.4371 59.9991 32.0000 1.9517 1.9536 403.2071 403.6819 0.0739 -1.0000 -1.0000 2721228 1595676462.40 151.4371 59.9991 32.0000 1.9507 1.9526 402.8214 403.2960 0.0739 -1.0000 -1.0000 2721288 1595676462.50 151.4371 59.9991 32.0000 1.9513 1.9532 402.6328 403.1088 0.0740 -1.0000 -1.0000 2721358 1595676462.60 151.4371 59.9991 32.0000 1.9525 1.9544 402.6472 403.1214 0.0740 -1.0000 -1.0000 2721538 1595676462.70 151.4371 59.9991 32.0000 1.9518 1.9537 403.1104 403.5859 0.0740 -1.0000 -1.0000 2721598 1595676462.80 151.6206 59.9991 32.0000 1.9508 1.9527 403.3314 403.8099 0.0743 -1.0000 -1.0000 2721678 1595676462.90 151.6206 59.9991 32.0000 1.9531 1.9550 402.9962 403.4724 0.0741 -1.0000 -1.0000 2721748 1595676463.00 151.6206 59.9991 32.0000 1.9526 1.9545 402.8670 403.3431 0.0741 -1.0000 -1.0000 2721818 1595676463.10 151.6206 59.9991 32.0000 1.9518 1.9537 403.0195 403.4950 0.0740 -1.0000 -1.0000 2722277 1595676463.20 151.6206 59.9991 32.0000 1.9503 1.9522 403.3933 403.8693 0.0740 -1.0000 -1.0000 2722338 1595676463.30 151.6206 59.9991 32.0000 1.9504 1.9523 403.3511 403.8271 0.0741 -1.0000 -1.0000 2722407 1595676463.40 151.7017 59.9991 32.0000 1.9495 1.9514 403.1393 403.6156 0.0741 -1.0000 -1.0000 2722477 1595676463.50 151.7017 59.9991 32.0000 1.9507 1.9526 402.7831 403.2581 0.0739 -1.0000 -1.0000 2722547 1595676463.60 151.7017 59.9991 32.0000 1.9513 1.9532 402.6279 403.1024 0.0740 -1.0000 -1.0000 2722607 1595676463.70 151.7017 59.9991 32.0000 1.9515 1.9534 402.7671 403.2426 0.0741 -1.0000 -1.0000 2722677 1595676463.80 151.7017 59.9991 32.0000 1.9496 1.9515 403.0963 403.5710 0.0739 -1.0000 -1.0000 2722737 1595676463.90 151.3689 59.9991 32.0000 1.9500 1.9519 403.2218 403.6984 0.0742 -1.0000 -1.0000 2722807 1595676464.00 151.3689 59.9991 32.0000 1.9508 1.9527 403.0232 403.4987 0.0739 -1.0000 -1.0000 2722877 1595676464.10 151.3689 59.9991 32.0000 1.9501 1.9520 402.9138 403.3891 0.0739 -1.0000 -1.0000 2723557 1595676464.20 151.3689 59.9991 32.0000 1.9507 1.9526 402.8234 403.2979 0.0739 -1.0000 -1.0000 2723627 1595676464.30 151.3689 59.9991 32.0000 1.9504 1.9523 403.0820 403.5567 0.0738 -1.0000 -1.0000 2723707 1595676464.40 151.4936 59.9991 32.0000 1.9505 1.9524 403.2606 403.7353 0.0739 -1.0000 -1.0000 2723777 1595676464.50 151.5919 59.9991 32.0000 1.9516 1.9534 402.9324 403.4072 0.0739 -1.0000 -1.0000 2723837 1595676464.60 151.5919 59.9991 32.0000 1.9516 1.9535 402.6549 403.1297 0.0740 -1.0000 -1.0000 2723907 1595676464.70 151.5919 59.9991 32.0000 1.9521 1.9540 402.7586 403.2339 0.0740 -1.0000 -1.0000 2723967 1595676464.80 151.5919 59.9991 32.0000 1.9508 1.9527 403.0696 403.5443 0.0739 -1.0000 -1.0000 2724027 1595676464.90 151.5361 59.9994 32.0000 1.9499 1.9518 403.1204 403.5968 0.0741 -1.0000 -1.0000 2724107 1595676465.00 151.4016 60.0001 32.0000 1.9504 1.9523 403.1345 403.6109 0.0742 -1.0000 -1.0000 2724177 1595676465.10 151.4016 60.0001 32.0000 1.9515 1.9534 403.0961 403.5705 0.0739 -1.0000 -1.0000 2724726 1595676465.20 151.4016 60.0001 32.0000 1.9523 1.9542 402.8544 403.3297 0.0740 -1.0000 -1.0000 2724786 1595676465.30 151.4016 60.0001 32.0000 1.9503 1.9521 403.0590 403.5343 0.0739 -1.0000 -1.0000 2724846 1595676465.40 151.4016 60.0001 32.0000 1.9496 1.9514 403.3158 403.7918 0.0740 -1.0000 -1.0000 2724916 1595676465.50 151.3895 60.0001 32.0000 1.9519 1.9538 402.9548 403.4300 0.0740 -1.0000 -1.0000 2724986 1595676465.60 151.3158 60.0001 32.0000 1.9514 1.9533 402.7480 403.2224 0.0738 -1.0000 -1.0000 2725046 1595676465.70 151.3158 60.0001 32.0000 1.9499 1.9518 402.7596 403.2338 0.0739 -1.0000 -1.0000 2725116 1595676465.80 151.3158 60.0001 32.0000 1.9500 1.9519 403.1957 403.6714 0.0741 -1.0000 -1.0000 2725186 1595676465.90 151.3158 60.0001 32.0000 1.9502 1.9521 403.1602 403.6358 0.0740 -1.0000 -1.0000 2725246 1595676466.00 151.3158 60.0001 32.0000 1.9483 1.9502 403.1337 403.6098 0.0741 -1.0000 -1.0000 2725326 1595676466.10 151.3158 60.0001 32.0000 1.9512 1.9531 402.8489 403.3239 0.0739 -1.0000 -1.0000 2725396 1595676466.20 151.6630 60.0001 32.0000 1.9527 1.9546 402.8835 403.3591 0.0740 -1.0000 -1.0000 2725456 1595676466.30 151.6630 60.0001 32.0000 1.9520 1.9539 402.7020 403.1757 0.0738 -1.0000 -1.0000 2725526 1595676466.40 151.6630 60.0001 32.0000 1.9509 1.9528 403.1287 403.6031 0.0739 -1.0000 -1.0000 2725596 1595676466.50 151.6630 60.0001 32.0000 1.9516 1.9535 403.0487 403.5232 0.0739 -1.0000 -1.0000 2725656 1595676466.60 151.6630 60.0001 32.0000 1.9495 1.9514 402.9716 403.4476 0.0740 -1.0000 -1.0000 2725726 1595676466.70 151.5838 60.0001 32.0000 1.9517 1.9536 402.7003 403.1748 0.0739 -1.0000 -1.0000 2725796 1595676466.80 151.3304 60.0001 32.0000 1.9500 1.9519 402.8702 403.3443 0.0738 -1.0000 -1.0000 2725856 1595676466.90 151.3304 60.0001 32.0000 1.9504 1.9523 402.9975 403.4717 0.0738 -1.0000 -1.0000 2725926 1595676467.00 151.3304 60.0001 32.0000 1.9488 1.9507 403.1510 403.6277 0.0742 -1.0000 -1.0000 2725986 1595676467.10 151.3304 60.0001 32.0000 1.9507 1.9526 403.0943 403.5701 0.0740 -1.0000 -1.0000 2726066 1595676467.20 151.3304 60.0001 32.0000 1.9512 1.9531 402.9955 403.4699 0.0738 -1.0000 -1.0000 2726306 1595676467.30 151.3304 60.0001 32.0000 1.9522 1.9541 402.7710 403.2460 0.0739 -1.0000 -1.0000 2726365 1595676467.40 151.3304 60.0001 32.0000 1.9528 1.9547 402.8754 403.3508 0.0741 -1.0000 -1.0000 2726435 1595676467.50 151.3304 60.0001 32.0000 1.9499 1.9518 402.9238 403.3999 0.0742 -1.0000 -1.0000 2726505 1595676467.60 151.7904 60.0001 32.0000 1.9510 1.9529 402.6705 403.1463 0.0741 -1.0000 -1.0000 2726565 1595676467.70 151.7904 60.0001 32.0000 1.9510 1.9529 402.6927 403.1684 0.0741 -1.0000 -1.0000 2726805 1595676467.80 151.7904 60.0001 32.0000 1.9511 1.9530 403.0376 403.5133 0.0740 -1.0000 -1.0000 2726865 1595676467.90 151.7904 60.0001 32.0000 1.9511 1.9530 403.3424 403.8186 0.0740 -1.0000 -1.0000 2726935 1595676468.00 151.7904 60.0001 32.0000 1.9510 1.9529 403.4094 403.8852 0.0740 -1.0000 -1.0000 2727005 1595676468.10 151.7790 60.0001 32.0000 1.9493 1.9512 403.2081 403.6846 0.0741 -1.0000 -1.0000 2727065 1595676468.20 151.6244 60.0001 32.0000 1.9516 1.9535 402.8564 403.3312 0.0740 -1.0000 -1.0000 2727295 1595676468.30 151.6244 60.0001 32.0000 1.9509 1.9528 402.6982 403.1719 0.0738 -1.0000 -1.0000 2727365 1595676468.40 151.6244 60.0001 32.0000 1.9504 1.9523 403.0183 403.4943 0.0741 -1.0000 -1.0000 2727435 1595676468.50 151.6244 60.0001 32.0000 1.9505 1.9524 403.2202 403.6966 0.0741 -1.0000 -1.0000 2727495 1595676468.60 151.6244 60.0001 32.0000 1.9520 1.9539 403.1117 403.5877 0.0740 -1.0000 -1.0000 2727565 1595676468.70 151.3824 60.0001 32.0000 1.9527 1.9546 402.8390 403.3134 0.0739 -1.0000 -1.0000 2727795 1595676468.80 151.3824 60.0001 32.0000 1.9512 1.9531 403.0898 403.5651 0.0740 -1.0000 -1.0000 2727865 1595676468.90 151.3824 60.0001 32.0000 1.9489 1.9508 403.4974 403.9738 0.0741 -1.0000 -1.0000 2727935 1595676469.00 151.3824 60.0001 32.0000 1.9503 1.9522 403.3015 403.7783 0.0742 -1.0000 -1.0000 2727994 1595676469.10 151.3824 60.0001 32.0000 1.9510 1.9529 403.0732 403.5484 0.0739 -1.0000 -1.0000 2728064 1595676469.20 151.4446 60.0001 32.0000 1.9510 1.9529 402.7033 403.1784 0.0740 -1.0000 -1.0000 2728135 1595676469.30 151.4989 60.0001 32.0000 1.9509 1.9528 402.8880 403.3634 0.0740 -1.0000 -1.0000 2728244 1595676469.40 151.4989 60.0001 32.0000 1.9486 1.9505 403.0724 403.5475 0.0739 -1.0000 -1.0000 2728314 1595676469.50 151.4989 60.0001 32.0000 1.9496 1.9515 403.1364 403.6114 0.0739 -1.0000 -1.0000 2728384 1595676469.60 151.4989 60.0001 32.0000 1.9500 1.9519 403.1860 403.6599 0.0737 -1.0000 -1.0000 2728444 1595676469.70 151.4989 60.0001 32.0000 1.9511 1.9529 402.7470 403.2208 0.0739 -1.0000 -1.0000 2728514 1595676469.80 151.5094 59.9992 32.0000 1.9516 1.9535 402.9009 403.3763 0.0739 -1.0000 -1.0000 2729054 1595676469.90 151.5094 59.9992 32.0000 1.9497 1.9516 403.1911 403.6658 0.0739 -1.0000 -1.0000 2729124 1595676470.00 151.5094 59.9992 32.0000 1.9507 1.9525 403.2450 403.7206 0.0741 -1.0000 -1.0000 2729194 1595676470.10 151.5094 59.9992 32.0000 1.9505 1.9524 403.2509 403.7271 0.0740 -1.0000 -1.0000 2729254 1595676470.20 151.5094 59.9992 32.0000 1.9515 1.9534 402.9577 403.4343 0.0742 -1.0000 -1.0000 2729314 1595676470.30 151.4795 59.9992 32.0000 1.9515 1.9534 402.7215 403.1974 0.0742 -1.0000 -1.0000 2729564 1595676470.40 151.4766 59.9992 32.0000 1.9505 1.9524 403.0646 403.5404 0.0740 -1.0000 -1.0000 2729624 1595676470.50 151.4766 59.9992 32.0000 1.9497 1.9516 403.1964 403.6717 0.0740 -1.0000 -1.0000 2729694 1595676470.60 151.4766 59.9992 32.0000 1.9514 1.9533 403.2276 403.7034 0.0740 -1.0000 -1.0000 2729764 1595676470.70 151.4766 59.9992 32.0000 1.9517 1.9536 403.1827 403.6574 0.0739 -1.0000 -1.0000 2729824 1595676470.80 151.4761 59.9992 32.0000 1.9512 1.9531 403.0878 403.5632 0.0740 -1.0000 -1.0000 2729884 1595676470.90 151.4695 59.9992 32.0000 1.9491 1.9510 403.1854 403.6606 0.0739 -1.0000 -1.0000 2729964 1595676471.00 151.4695 59.9992 32.0000 1.9493 1.9512 403.2609 403.7358 0.0739 -1.0000 -1.0000 2730023 1595676471.10 151.4695 59.9992 32.0000 1.9516 1.9535 403.0272 403.5022 0.0740 -1.0000 -1.0000 2730093 1595676471.20 151.4695 59.9992 32.0000 1.9509 1.9528 402.7114 403.1874 0.0742 -1.0000 -1.0000 2730153 1595676471.30 151.4695 59.9992 32.0000 1.9516 1.9535 402.7443 403.2189 0.0739 -1.0000 -1.0000 2730283 1595676471.40 151.6019 59.9992 32.0000 1.9507 1.9526 402.8586 403.3334 0.0740 -1.0000 -1.0000 2730363 1595676471.50 151.6019 59.9992 32.0000 1.9512 1.9531 403.2770 403.7512 0.0738 -1.0000 -1.0000 2730423 1595676471.60 151.6019 59.9992 32.0000 1.9495 1.9514 403.3278 403.8044 0.0741 -1.0000 -1.0000 2730483 1595676471.70 151.6019 59.9992 32.0000 1.9516 1.9535 403.1894 403.6651 0.0740 -1.0000 -1.0000 2730563 1595676471.80 151.6019 59.9992 32.0000 1.9527 1.9546 403.0919 403.5676 0.0741 -1.0000 -1.0000 2731073 1595676471.90 151.5891 59.9992 32.0000 1.9495 1.9514 402.9556 403.4313 0.0740 -1.0000 -1.0000 2731133 1595676472.00 151.5700 59.9992 32.0000 1.9508 1.9527 403.1285 403.6036 0.0739 -1.0000 -1.0000 2731203 1595676472.10 151.5700 59.9992 32.0000 1.9502 1.9521 403.1627 403.6385 0.0741 -1.0000 -1.0000 2731273 1595676472.20 151.5700 59.9992 32.0000 1.9522 1.9541 402.9816 403.4572 0.0740 -1.0000 -1.0000 2731333 1595676472.30 151.5700 59.9992 32.0000 1.9522 1.9541 402.8087 403.2840 0.0740 -1.0000 -1.0000 2731403 1595676472.40 151.5700 59.9992 32.0000 1.9512 1.9531 402.9258 403.4009 0.0739 -1.0000 -1.0000 2731473 1595676472.50 151.3589 59.9992 32.0000 1.9492 1.9511 402.9181 403.3914 0.0737 -1.0000 -1.0000 2731533 1595676472.60 151.3589 59.9992 32.0000 1.9497 1.9516 403.3098 403.7859 0.0740 -1.0000 -1.0000 2731603 1595676472.70 151.3589 59.9992 32.0000 1.9497 1.9516 403.0693 403.5449 0.0740 -1.0000 -1.0000 2731673 1595676472.80 151.3589 59.9992 32.0000 1.9515 1.9534 402.7747 403.2491 0.0739 -1.0000 -1.0000 2731733 1595676472.90 151.3589 59.9992 32.0000 1.9517 1.9536 402.9053 403.3807 0.0740 -1.0000 -1.0000 2731803 1595676473.00 151.3508 59.9992 32.0000 1.9499 1.9518 403.2484 403.7241 0.0741 -1.0000 -1.0000 2731873 1595676473.10 151.3508 59.9992 32.0000 1.9503 1.9522 403.2231 403.6982 0.0739 -1.0000 -1.0000 2731943 1595676473.20 151.3508 59.9992 32.0000 1.9506 1.9525 402.8963 403.3716 0.0739 -1.0000 -1.0000 2732013 1595676473.30 151.3508 59.9992 32.0000 1.9499 1.9518 402.5642 403.0383 0.0739 -1.0000 -1.0000 2732072 1595676473.40 151.3508 59.9992 32.0000 1.9496 1.9514 402.8695 403.3444 0.0740 -1.0000 -1.0000 2732312 1595676473.50 151.3508 59.9992 32.0000 1.9484 1.9503 403.0915 403.5670 0.0740 -1.0000 -1.0000 2732382 1595676473.60 151.4191 59.9992 32.0000 1.9492 1.9511 403.1053 403.5797 0.0738 -1.0000 -1.0000 2732442 1595676473.70 151.4191 59.9992 32.0000 1.9513 1.9532 403.0851 403.5596 0.0738 -1.0000 -1.0000 2732512 1595676473.80 151.4191 59.9992 32.0000 1.9519 1.9538 402.8589 403.3331 0.0739 -1.0000 -1.0000 2732572 1595676473.90 151.4191 59.9992 32.0000 1.9511 1.9530 402.5978 403.0728 0.0741 -1.0000 -1.0000 2733052 1595676474.00 151.4191 59.9992 32.0000 1.9504 1.9523 402.8321 403.3078 0.0740 -1.0000 -1.0000 2733122 1595676474.10 151.3385 59.9992 32.0000 1.9503 1.9522 403.1621 403.6371 0.0739 -1.0000 -1.0000 2733182 1595676474.20 151.3385 59.9992 32.0000 1.9496 1.9515 403.1756 403.6511 0.0740 -1.0000 -1.0000 2733242 1595676474.30 151.3385 59.9992 32.0000 1.9511 1.9530 402.9140 403.3885 0.0739 -1.0000 -1.0000 2733322 1595676474.40 151.3385 59.9992 32.0000 1.9507 1.9526 402.7100 403.1842 0.0739 -1.0000 -1.0000 2733612 1595676474.50 151.3385 59.9992 32.0000 1.9498 1.9517 402.9843 403.4604 0.0741 -1.0000 -1.0000 2733672 1595676474.60 151.5473 59.9993 32.0000 1.9491 1.9510 403.1801 403.6558 0.0740 -1.0000 -1.0000 2733752 1595676474.70 151.6690 59.9994 32.0000 1.9508 1.9527 403.1803 403.6567 0.0740 -1.0000 -1.0000 2733831 1595676474.80 151.6690 59.9994 32.0000 1.9513 1.9532 402.8144 403.2887 0.0739 -1.0000 -1.0000 2733891 1595676474.90 151.6690 59.9994 32.0000 1.9531 1.9550 402.7239 403.1982 0.0739 -1.0000 -1.0000 2733961 1595676475.00 151.6690 59.9994 32.0000 1.9521 1.9540 402.7224 403.1970 0.0740 -1.0000 -1.0000 2734241 1595676475.10 151.6690 59.9994 32.0000 1.9510 1.9528 402.9935 403.4687 0.0739 -1.0000 -1.0000 2734311 1595676475.20 151.2688 59.9994 32.0000 1.9514 1.9533 403.0543 403.5286 0.0738 -1.0000 -1.0000 2734371 1595676475.30 151.2688 59.9994 32.0000 1.9516 1.9535 402.8907 403.3674 0.0741 -1.0000 -1.0000 2734431 1595676475.40 151.2688 59.9994 32.0000 1.9512 1.9530 402.7875 403.2622 0.0739 -1.0000 -1.0000 2734511 1595676475.50 151.2688 59.9994 32.0000 1.9500 1.9519 402.9834 403.4571 0.0738 -1.0000 -1.0000 2734571 1595676475.60 151.2688 59.9994 32.0000 1.9519 1.9538 403.1407 403.6167 0.0741 -1.0000 -1.0000 2734631 1595676475.70 151.5835 59.9994 32.0000 1.9497 1.9516 403.2441 403.7186 0.0738 -1.0000 -1.0000 2734701 1595676475.80 151.7408 59.9994 32.0000 1.9518 1.9537 403.0948 403.5693 0.0739 -1.0000 -1.0000 2734771 1595676475.90 151.7408 59.9994 32.0000 1.9523 1.9542 402.9004 403.3756 0.0740 -1.0000 -1.0000 2734831 1595676476.00 151.7408 59.9994 32.0000 1.9516 1.9535 402.8400 403.3138 0.0738 -1.0000 -1.0000 2735071 1595676476.10 151.7408 59.9994 32.0000 1.9476 1.9495 403.0514 403.5266 0.0740 -1.0000 -1.0000 2735131 1595676476.20 151.7408 59.9994 32.0000 1.9491 1.9510 402.8848 403.3608 0.0742 -1.0000 -1.0000 2735201 1595676476.30 151.4636 59.9994 32.0000 1.9510 1.9529 402.8375 403.3125 0.0740 -1.0000 -1.0000 2735271 1595676476.40 151.4636 59.9994 32.0000 1.9517 1.9536 402.8471 403.3228 0.0741 -1.0000 -1.0000 2735331 1595676476.50 151.4636 59.9994 32.0000 1.9480 1.9499 402.9532 403.4296 0.0742 -1.0000 -1.0000 2735561 1595676476.60 151.4636 59.9994 32.0000 1.9487 1.9505 403.2825 403.7568 0.0738 -1.0000 -1.0000 2735631 1595676476.70 151.4636 59.9994 32.0000 1.9508 1.9527 403.2319 403.7075 0.0740 -1.0000 -1.0000 2735690 1595676476.80 151.2995 59.9994 32.0000 1.9511 1.9530 402.9443 403.4188 0.0739 -1.0000 -1.0000 2735760 1595676476.90 151.2995 59.9994 32.0000 1.9517 1.9536 402.8033 403.2788 0.0740 -1.0000 -1.0000 2735831 1595676477.00 151.2995 59.9994 32.0000 1.9506 1.9525 402.9273 403.4026 0.0740 -1.0000 -1.0000 2736060 1595676477.10 151.2995 59.9994 32.0000 1.9496 1.9515 402.8269 403.3016 0.0740 -1.0000 -1.0000 2736130 1595676477.20 151.2995 59.9994 32.0000 1.9510 1.9529 403.2112 403.6874 0.0741 -1.0000 -1.0000 2736190 1595676477.30 151.4006 59.9994 32.0000 1.9511 1.9529 402.8568 403.3322 0.0740 -1.0000 -1.0000 2736250 1595676477.40 151.5233 59.9994 32.0000 1.9520 1.9539 402.6620 403.1372 0.0740 -1.0000 -1.0000 2736330 1595676477.50 151.5233 59.9994 32.0000 1.9513 1.9532 402.7388 403.2140 0.0740 -1.0000 -1.0000 2736810 1595676477.60 151.5233 59.9994 32.0000 1.9494 1.9513 403.0562 403.5307 0.0738 -1.0000 -1.0000 2736870 1595676477.70 151.5233 59.9994 32.0000 1.9482 1.9500 403.2295 403.7045 0.0738 -1.0000 -1.0000 2736940 1595676477.80 151.5233 59.9994 32.0000 1.9508 1.9527 403.1759 403.6508 0.0740 -1.0000 -1.0000 2737010 1595676477.90 151.4270 59.9994 32.0000 1.9518 1.9537 403.1358 403.6114 0.0740 -1.0000 -1.0000 2737070 1595676478.00 151.4270 59.9994 32.0000 1.9514 1.9532 402.6693 403.1439 0.0739 -1.0000 -1.0000 2737440 1595676478.10 151.4270 59.9994 32.0000 1.9506 1.9525 402.8217 403.2970 0.0741 -1.0000 -1.0000 2737500 1595676478.20 151.4270 59.9994 32.0000 1.9491 1.9510 402.9563 403.4325 0.0740 -1.0000 -1.0000 2737569 1595676478.30 151.4270 59.9994 32.0000 1.9487 1.9506 403.1685 403.6435 0.0739 -1.0000 -1.0000 2737640 1595676478.40 151.4876 59.9994 32.0000 1.9513 1.9532 402.8558 403.3313 0.0740 -1.0000 -1.0000 2737699 1595676478.50 151.4989 59.9994 32.0000 1.9521 1.9540 402.6572 403.1319 0.0740 -1.0000 -1.0000 2737769 1595676478.60 151.4989 59.9994 32.0000 1.9512 1.9531 402.9266 403.4012 0.0738 -1.0000 -1.0000 2737839 1595676478.70 151.4989 59.9994 32.0000 1.9494 1.9513 403.1528 403.6280 0.0739 -1.0000 -1.0000 2737899 1595676478.80 151.4989 59.9994 32.0000 1.9514 1.9533 403.1487 403.6235 0.0739 -1.0000 -1.0000 2737959 1595676478.90 151.4989 59.9994 32.0000 1.9529 1.9548 403.0012 403.4771 0.0741 -1.0000 -1.0000 2738039 1595676479.00 151.5614 59.9994 32.0000 1.9519 1.9538 402.8575 403.3329 0.0740 -1.0000 -1.0000 2738109 1595676479.10 151.5614 59.9994 32.0000 1.9520 1.9539 402.8731 403.3482 0.0740 -1.0000 -1.0000 2738209 1595676479.20 151.5614 59.9994 32.0000 1.9508 1.9527 403.0192 403.4952 0.0740 -1.0000 -1.0000 2738269 1595676479.30 151.5614 59.9994 32.0000 1.9484 1.9503 403.1866 403.6622 0.0741 -1.0000 -1.0000 2738339 1595676479.40 151.5614 59.9994 32.0000 1.9495 1.9514 403.0742 403.5493 0.0739 -1.0000 -1.0000 2738419 1595676479.50 151.3995 59.9994 32.0000 1.9507 1.9526 402.7277 403.2019 0.0740 -1.0000 -1.0000 2738479 1595676479.60 151.3928 59.9994 32.0000 1.9512 1.9531 402.7646 403.2403 0.0741 -1.0000 -1.0000 2738709 1595676479.70 151.3928 59.9994 32.0000 1.9508 1.9527 402.9513 403.4270 0.0741 -1.0000 -1.0000 2738789 1595676479.80 151.3928 59.9994 32.0000 1.9500 1.9519 403.2136 403.6893 0.0740 -1.0000 -1.0000 2738849 1595676479.90 151.3928 59.9994 32.0000 1.9508 1.9526 403.2370 403.7133 0.0742 -1.0000 -1.0000 2738909 1595676480.00 151.3928 59.9994 32.0000 1.9518 1.9537 402.9657 403.4414 0.0740 -1.0000 -1.0000 2738979 1595676480.10 151.5270 59.9990 32.0000 1.9530 1.9549 402.9896 403.4650 0.0740 -1.0000 -1.0000 2739468 1595676480.20 151.5270 59.9990 32.0000 1.9536 1.9555 402.7605 403.2350 0.0739 -1.0000 -1.0000 2739529 1595676480.30 151.5270 59.9990 32.0000 1.9513 1.9532 402.8845 403.3588 0.0738 -1.0000 -1.0000 2739598 1595676480.40 151.5270 59.9990 32.0000 1.9499 1.9518 403.0795 403.5542 0.0739 -1.0000 -1.0000 2739658 1595676480.50 151.5270 59.9990 32.0000 1.9479 1.9498 403.0984 403.5741 0.0740 -1.0000 -1.0000 2739729 1595676480.60 151.5270 59.9990 32.0000 1.9512 1.9531 402.7223 403.1974 0.0740 -1.0000 -1.0000 2739798 1595676480.70 151.3831 59.9990 32.0000 1.9521 1.9540 402.6150 403.0897 0.0739 -1.0000 -1.0000 2739858 1595676480.80 151.3831 59.9990 32.0000 1.9504 1.9523 402.7883 403.2624 0.0739 -1.0000 -1.0000 2739918 1595676480.90 151.3831 59.9990 32.0000 1.9485 1.9503 403.0325 403.5081 0.0740 -1.0000 -1.0000 2740008 1595676481.00 151.3831 59.9990 32.0000 1.9508 1.9527 403.0009 403.4760 0.0739 -1.0000 -1.0000 2740068 1595676481.10 151.3831 59.9990 32.0000 1.9528 1.9546 403.0784 403.5536 0.0741 -1.0000 -1.0000 2740248 1595676481.20 151.5499 59.9990 32.0000 1.9517 1.9536 402.6701 403.1451 0.0739 -1.0000 -1.0000 2740318 1595676481.30 151.5499 59.9990 32.0000 1.9518 1.9537 402.8430 403.3180 0.0739 -1.0000 -1.0000 2740378 1595676481.40 151.5499 59.9990 32.0000 1.9509 1.9528 403.0580 403.5336 0.0741 -1.0000 -1.0000 2740448 1595676481.50 151.5499 59.9990 32.0000 1.9503 1.9522 403.1175 403.5939 0.0742 -1.0000 -1.0000 2740508 1595676481.60 151.5499 59.9990 32.0000 1.9517 1.9536 403.0321 403.5088 0.0742 -1.0000 -1.0000 2740808 1595676481.70 151.5491 59.9990 32.0000 1.9514 1.9533 402.8086 403.2842 0.0740 -1.0000 -1.0000 2740878 1595676481.80 151.5380 59.9990 32.0000 1.9495 1.9514 402.9462 403.4216 0.0740 -1.0000 -1.0000 2740938 1595676481.90 151.5380 59.9990 32.0000 1.9504 1.9523 403.1092 403.5838 0.0739 -1.0000 -1.0000 2740998 1595676482.00 151.5380 59.9990 32.0000 1.9509 1.9528 402.6531 403.1271 0.0738 -1.0000 -1.0000 2741078 1595676482.10 151.5380 59.9990 32.0000 1.9519 1.9538 402.5926 403.0672 0.0740 -1.0000 -1.0000 2741138 1595676482.20 151.5380 59.9990 32.0000 1.9514 1.9533 402.5641 403.0389 0.0739 -1.0000 -1.0000 2741288 1595676482.30 151.3266 59.9990 32.0000 1.9501 1.9520 402.8191 403.2938 0.0740 -1.0000 -1.0000 2741358 1595676482.40 151.3266 59.9990 32.0000 1.9486 1.9504 402.9966 403.4723 0.0740 -1.0000 -1.0000 2741418 1595676482.50 151.3266 59.9990 32.0000 1.9507 1.9526 402.9425 403.4177 0.0739 -1.0000 -1.0000 2741487 1595676482.60 151.3266 59.9990 32.0000 1.9512 1.9531 403.0165 403.4926 0.0740 -1.0000 -1.0000 2741558 1595676482.70 151.3266 59.9990 32.0000 1.9512 1.9531 402.8744 403.3487 0.0739 -1.0000 -1.0000 2741847 1595676482.80 151.3266 59.9990 32.0000 1.9518 1.9537 402.7423 403.2166 0.0739 -1.0000 -1.0000 2741907 1595676482.90 151.3266 59.9990 32.0000 1.9504 1.9523 403.1103 403.5863 0.0740 -1.0000 -1.0000 2741977 1595676483.00 151.4278 59.9990 32.0000 1.9512 1.9531 403.1066 403.5825 0.0741 -1.0000 -1.0000 2742047 1595676483.10 151.4278 59.9990 32.0000 1.9495 1.9514 403.1067 403.5827 0.0740 -1.0000 -1.0000 2742117 1595676483.20 151.4278 59.9990 32.0000 1.9509 1.9527 402.8745 403.3491 0.0740 -1.0000 -1.0000 2742247 1595676483.30 151.4278 59.9990 32.0000 1.9512 1.9531 402.8390 403.3146 0.0741 -1.0000 -1.0000 2742307 1595676483.40 151.4278 59.9990 32.0000 1.9519 1.9538 402.6418 403.1178 0.0741 -1.0000 -1.0000 2742387 1595676483.50 151.4392 59.9990 32.0000 1.9500 1.9519 402.9980 403.4725 0.0739 -1.0000 -1.0000 2742447 1595676483.60 151.5059 59.9990 32.0000 1.9481 1.9500 402.9437 403.4183 0.0739 -1.0000 -1.0000 2742507 1595676483.70 151.5059 59.9990 32.0000 1.9494 1.9513 403.0996 403.5755 0.0739 -1.0000 -1.0000 2742797 1595676483.80 151.5059 59.9990 32.0000 1.9501 1.9520 402.8258 403.2997 0.0739 -1.0000 -1.0000 2742867 1595676483.90 151.5059 59.9990 32.0000 1.9520 1.9539 402.4760 402.9507 0.0740 -1.0000 -1.0000 2742927 1595676484.00 151.5059 59.9990 32.0000 1.9520 1.9539 402.7114 403.1877 0.0741 -1.0000 -1.0000 2742997 1595676484.10 151.3491 59.9990 32.0000 1.9523 1.9542 402.8245 403.2987 0.0738 -1.0000 -1.0000 2743057 1595676484.20 151.3491 59.9990 32.0000 1.9504 1.9523 402.8540 403.3285 0.0739 -1.0000 -1.0000 2743296 1595676484.30 151.3491 59.9990 32.0000 1.9504 1.9523 402.7815 403.2573 0.0741 -1.0000 -1.0000 2743366 1595676484.40 151.3491 59.9990 32.0000 1.9529 1.9548 402.6977 403.1734 0.0741 -1.0000 -1.0000 2743436 1595676484.50 151.3491 59.9990 32.0000 1.9529 1.9548 402.5864 403.0616 0.0741 -1.0000 -1.0000 2743496 1595676484.60 151.3491 59.9990 32.0000 1.9533 1.9552 402.5577 403.0326 0.0740 -1.0000 -1.0000 2743566 1595676484.70 151.4766 59.9994 32.0000 1.9515 1.9534 402.8357 403.3109 0.0740 -1.0000 -1.0000 2744066 1595676484.80 151.4766 59.9994 32.0000 1.9517 1.9536 403.0029 403.4783 0.0740 -1.0000 -1.0000 2744126 1595676484.90 151.4766 59.9994 32.0000 1.9513 1.9532 402.8100 403.2851 0.0740 -1.0000 -1.0000 2744196 1595676485.00 151.4766 59.9994 32.0000 1.9527 1.9546 402.6464 403.1216 0.0739 -1.0000 -1.0000 2744266 1595676485.10 151.4766 59.9994 32.0000 1.9510 1.9529 402.5490 403.0225 0.0739 -1.0000 -1.0000 2744336 1595676485.20 151.5672 59.9994 32.0000 1.9504 1.9523 402.9203 403.3949 0.0739 -1.0000 -1.0000 2744406 1595676485.30 151.5672 59.9994 32.0000 1.9511 1.9530 403.0620 403.5375 0.0740 -1.0000 -1.0000 2744546 1595676485.40 151.5672 59.9994 32.0000 1.9525 1.9544 402.9784 403.4536 0.0740 -1.0000 -1.0000 2744616 1595676485.50 151.5672 59.9994 32.0000 1.9511 1.9530 402.8099 403.2835 0.0739 -1.0000 -1.0000 2744686 1595676485.60 151.5672 59.9994 32.0000 1.9524 1.9543 402.7400 403.2146 0.0738 -1.0000 -1.0000 2744746 1595676485.70 151.5238 59.9994 32.0000 1.9530 1.9549 402.9239 403.3994 0.0741 -1.0000 -1.0000 2744816 1595676485.80 151.3503 59.9994 32.0000 1.9526 1.9545 403.0608 403.5369 0.0741 -1.0000 -1.0000 2744876 1595676485.90 151.3503 59.9994 32.0000 1.9511 1.9530 403.1691 403.6453 0.0741 -1.0000 -1.0000 2744946 1595676486.00 151.3503 59.9994 32.0000 1.9521 1.9540 402.6536 403.1282 0.0739 -1.0000 -1.0000 2745016 1595676486.10 151.3503 59.9994 32.0000 1.9519 1.9538 402.6131 403.0881 0.0741 -1.0000 -1.0000 2745076 1595676486.20 151.3503 59.9994 32.0000 1.9511 1.9530 402.9388 403.4134 0.0738 -1.0000 -1.0000 2745146 1595676486.30 151.7038 59.9994 32.0000 1.9504 1.9523 403.2690 403.7459 0.0742 -1.0000 -1.0000 2745236 1595676486.40 151.7038 59.9994 32.0000 1.9513 1.9532 402.8763 403.3518 0.0740 -1.0000 -1.0000 2745295 1595676486.50 151.7038 59.9994 32.0000 1.9529 1.9548 402.6510 403.1249 0.0738 -1.0000 -1.0000 2745355 1595676486.60 151.7038 59.9994 32.0000 1.9521 1.9540 402.7433 403.2181 0.0740 -1.0000 -1.0000 2745435 1595676486.70 151.7038 59.9994 32.0000 1.9505 1.9524 402.8670 403.3418 0.0739 -1.0000 -1.0000 2745495 1595676486.80 151.7038 59.9994 32.0000 1.9490 1.9509 403.2334 403.7083 0.0739 -1.0000 -1.0000 2746305 1595676486.90 151.4059 59.9994 32.0000 1.9509 1.9528 402.9741 403.4496 0.0740 -1.0000 -1.0000 2746385 1595676487.00 151.4059 59.9994 32.0000 1.9506 1.9525 402.8279 403.3030 0.0740 -1.0000 -1.0000 2746445 1595676487.10 151.4059 59.9994 32.0000 1.9510 1.9529 402.8755 403.3500 0.0738 -1.0000 -1.0000 2746515 1595676487.20 151.4059 59.9994 32.0000 1.9507 1.9526 403.1128 403.5872 0.0739 -1.0000 -1.0000 2746575 1595676487.30 151.4059 59.9994 32.0000 1.9499 1.9518 403.2052 403.6813 0.0741 -1.0000 -1.0000 2746645 1595676487.40 151.4059 59.9994 32.0000 1.9517 1.9536 403.0144 403.4887 0.0739 -1.0000 -1.0000 2746715 1595676487.50 151.6294 59.9994 32.0000 1.9540 1.9559 402.6375 403.1133 0.0741 -1.0000 -1.0000 2746785 1595676487.60 151.6294 59.9994 32.0000 1.9520 1.9539 402.7905 403.2642 0.0737 -1.0000 -1.0000 2746845 1595676487.70 151.6294 59.9994 32.0000 1.9502 1.9521 403.0575 403.5319 0.0739 -1.0000 -1.0000 2746925 1595676487.80 151.6294 59.9994 32.0000 1.9510 1.9529 403.0629 403.5376 0.0739 -1.0000 -1.0000 2747025 1595676487.90 151.6294 59.9994 32.0000 1.9517 1.9536 402.6929 403.1687 0.0741 -1.0000 -1.0000 2747095 1595676488.00 151.5403 59.9994 32.0000 1.9527 1.9546 402.5809 403.0553 0.0739 -1.0000 -1.0000 2747165 1595676488.10 151.3538 59.9994 32.0000 1.9515 1.9533 402.9273 403.4021 0.0739 -1.0000 -1.0000 2747225 1595676488.20 151.3538 59.9994 32.0000 1.9508 1.9526 403.0449 403.5196 0.0739 -1.0000 -1.0000 2747295 1595676488.30 151.3538 59.9994 32.0000 1.9515 1.9533 402.7247 403.1996 0.0739 -1.0000 -1.0000 2747364 1595676488.40 151.3538 59.9994 32.0000 1.9507 1.9526 402.6162 403.0905 0.0739 -1.0000 -1.0000 2747555 1595676488.50 151.3538 59.9994 32.0000 1.9499 1.9518 402.7780 403.2527 0.0739 -1.0000 -1.0000 2747614 1595676488.60 151.5112 59.9994 32.0000 1.9506 1.9525 403.0205 403.4953 0.0739 -1.0000 -1.0000 2747684 1595676488.70 151.5112 59.9994 32.0000 1.9496 1.9515 403.1937 403.6687 0.0739 -1.0000 -1.0000 2747754 1595676488.80 151.5112 59.9994 32.0000 1.9502 1.9520 403.0923 403.5665 0.0739 -1.0000 -1.0000 2747814 1595676488.90 151.5112 59.9994 32.0000 1.9513 1.9532 402.8354 403.3111 0.0741 -1.0000 -1.0000 2748264 1595676489.00 151.5112 59.9994 32.0000 1.9512 1.9531 402.5987 403.0734 0.0740 -1.0000 -1.0000 2748334 1595676489.10 151.5112 59.9994 32.0000 1.9521 1.9540 402.7193 403.1946 0.0740 -1.0000 -1.0000 2748404 1595676489.20 151.4680 59.9994 32.0000 1.9510 1.9529 402.9842 403.4592 0.0739 -1.0000 -1.0000 2748464 1595676489.30 151.4680 59.9994 32.0000 1.9503 1.9522 402.9573 403.4319 0.0740 -1.0000 -1.0000 2748534 1595676489.40 151.4680 59.9994 32.0000 1.9513 1.9532 402.8279 403.3031 0.0740 -1.0000 -1.0000 2748604 1595676489.50 151.4680 59.9994 32.0000 1.9517 1.9536 402.6059 403.0799 0.0739 -1.0000 -1.0000 2748674 1595676489.60 151.4680 59.9994 32.0000 1.9515 1.9533 402.7613 403.2353 0.0738 -1.0000 -1.0000 2748734 1595676489.70 151.4037 59.9989 32.0000 1.9490 1.9509 402.9859 403.4602 0.0738 -1.0000 -1.0000 2748804 1595676489.80 151.3092 59.9981 32.0000 1.9492 1.9511 403.1470 403.6226 0.0740 -1.0000 -1.0000 2748864 1595676489.90 151.3092 59.9981 32.0000 1.9497 1.9516 403.0106 403.4866 0.0741 -1.0000 -1.0000 2749244 1595676490.00 151.3092 59.9981 32.0000 1.9519 1.9538 402.6498 403.1238 0.0738 -1.0000 -1.0000 2749324 1595676490.10 151.3092 59.9981 32.0000 1.9538 1.9557 402.6191 403.0936 0.0740 -1.0000 -1.0000 2749383 1595676490.20 151.3092 59.9981 32.0000 1.9512 1.9531 402.7747 403.2495 0.0739 -1.0000 -1.0000 2749444 1595676490.30 151.3092 59.9981 32.0000 1.9509 1.9528 402.9939 403.4697 0.0741 -1.0000 -1.0000 2749513 1595676490.40 151.3862 59.9981 32.0000 1.9520 1.9539 402.7816 403.2574 0.0740 -1.0000 -1.0000 2749743 1595676490.50 151.4038 59.9981 32.0000 1.9528 1.9547 402.6181 403.0927 0.0740 -1.0000 -1.0000 2749813 1595676490.60 151.4038 59.9981 32.0000 1.9500 1.9519 402.8058 403.2796 0.0739 -1.0000 -1.0000 2749883 1595676490.70 151.4038 59.9981 32.0000 1.9481 1.9500 402.9602 403.4346 0.0737 -1.0000 -1.0000 2749943 1595676490.80 151.4038 59.9981 32.0000 1.9500 1.9519 402.8725 403.3458 0.0737 -1.0000 -1.0000 2750003 1595676490.90 151.4071 59.9981 32.0000 1.9490 1.9509 402.7886 403.2634 0.0740 -1.0000 -1.0000 2750083 1595676491.00 151.5262 59.9981 32.0000 1.9516 1.9535 402.6690 403.1440 0.0740 -1.0000 -1.0000 2750143 1595676491.10 151.5262 59.9981 32.0000 1.9511 1.9530 403.1774 403.6528 0.0740 -1.0000 -1.0000 2750213 1595676491.20 151.5262 59.9981 32.0000 1.9515 1.9534 403.3371 403.8121 0.0740 -1.0000 -1.0000 2750273 1595676491.30 151.5262 59.9981 32.0000 1.9507 1.9526 403.1532 403.6283 0.0739 -1.0000 -1.0000 2750343 1595676491.40 151.5262 59.9981 32.0000 1.9523 1.9542 402.8198 403.2940 0.0739 -1.0000 -1.0000 2750893 1595676491.50 151.4471 59.9981 32.0000 1.9501 1.9520 402.9769 403.4518 0.0738 -1.0000 -1.0000 2750953 1595676491.60 151.4471 59.9981 32.0000 1.9498 1.9517 403.1927 403.6673 0.0740 -1.0000 -1.0000 2751023 1595676491.70 151.4471 59.9981 32.0000 1.9482 1.9501 403.0598 403.5340 0.0738 -1.0000 -1.0000 2751093 1595676491.80 151.4471 59.9981 32.0000 1.9497 1.9516 402.7306 403.2052 0.0739 -1.0000 -1.0000 2751153 1595676491.90 151.4471 59.9981 32.0000 1.9518 1.9537 402.5477 403.0227 0.0740 -1.0000 -1.0000 2751213 1595676492.00 151.4284 59.9981 32.0000 1.9512 1.9531 402.8006 403.2753 0.0739 -1.0000 -1.0000 2751343 1595676492.10 151.3923 59.9981 32.0000 1.9496 1.9515 402.9032 403.3780 0.0740 -1.0000 -1.0000 2751402 1595676492.20 151.3923 59.9981 32.0000 1.9495 1.9513 403.0362 403.5116 0.0740 -1.0000 -1.0000 2751462 1595676492.30 151.3923 59.9981 32.0000 1.9494 1.9513 403.1135 403.5890 0.0740 -1.0000 -1.0000 2751543 1595676492.40 151.3923 59.9981 32.0000 1.9495 1.9514 402.9479 403.4232 0.0740 -1.0000 -1.0000 2751602 1595676492.50 151.3923 59.9981 32.0000 1.9499 1.9518 402.6825 403.1567 0.0738 -1.0000 -1.0000 2751662 1595676492.60 151.6872 59.9981 32.0000 1.9508 1.9527 402.9789 403.4532 0.0739 -1.0000 -1.0000 2751732 1595676492.70 151.6872 59.9981 32.0000 1.9505 1.9524 403.2690 403.7435 0.0737 -1.0000 -1.0000 2751802 1595676492.80 151.6872 59.9981 32.0000 1.9510 1.9529 403.1305 403.6051 0.0739 -1.0000 -1.0000 2751862 1595676492.90 151.6872 59.9981 32.0000 1.9516 1.9535 402.7404 403.2150 0.0738 -1.0000 -1.0000 2751932 1595676493.00 151.6872 59.9981 32.0000 1.9516 1.9535 402.8610 403.3357 0.0740 -1.0000 -1.0000 2752062 1595676493.10 151.6872 59.9981 32.0000 1.9520 1.9539 403.1316 403.6070 0.0740 -1.0000 -1.0000 2752132 1595676493.20 151.6872 59.9981 32.0000 1.9506 1.9525 403.2674 403.7428 0.0739 -1.0000 -1.0000 2752192 1595676493.30 151.6872 59.9981 32.0000 1.9519 1.9538 402.9921 403.4671 0.0739 -1.0000 -1.0000 2752252 1595676493.40 151.6872 59.9981 32.0000 1.9502 1.9521 402.7156 403.1898 0.0740 -1.0000 -1.0000 2752332 1595676493.50 151.6872 59.9981 32.0000 1.9518 1.9537 402.6073 403.0818 0.0739 -1.0000 -1.0000 2752772 1595676493.60 151.6872 59.9981 32.0000 1.9501 1.9520 402.9589 403.4332 0.0739 -1.0000 -1.0000 2752842 1595676493.70 151.3888 59.9981 32.0000 1.9497 1.9516 403.0665 403.5413 0.0739 -1.0000 -1.0000 2752912 1595676493.80 151.3888 59.9981 32.0000 1.9507 1.9526 402.8104 403.2848 0.0739 -1.0000 -1.0000 2752972 1595676493.90 151.3888 59.9981 32.0000 1.9502 1.9521 402.7126 403.1875 0.0740 -1.0000 -1.0000 2753032 1595676494.00 151.3888 59.9981 32.0000 1.9508 1.9527 402.9706 403.4457 0.0739 -1.0000 -1.0000 2753301 1595676494.10 151.3888 59.9981 32.0000 1.9501 1.9520 403.2106 403.6873 0.0742 -1.0000 -1.0000 2753361 1595676494.20 151.3888 59.9981 32.0000 1.9502 1.9521 403.1303 403.6044 0.0739 -1.0000 -1.0000 2753421 1595676494.30 151.5600 59.9981 32.0000 1.9508 1.9527 402.9149 403.3901 0.0740 -1.0000 -1.0000 2753491 1595676494.40 151.5600 59.9981 32.0000 1.9535 1.9554 402.7349 403.2110 0.0741 -1.0000 -1.0000 2753561 1595676494.50 151.5600 59.9981 32.0000 1.9519 1.9538 402.8615 403.3357 0.0739 -1.0000 -1.0000 2753621 1595676494.60 151.5600 59.9981 32.0000 1.9485 1.9504 402.9021 403.3763 0.0739 -1.0000 -1.0000 2753701 1595676494.70 151.5600 59.9981 32.0000 1.9491 1.9510 403.1442 403.6197 0.0740 -1.0000 -1.0000 2753761 1595676494.80 151.5600 59.9981 32.0000 1.9526 1.9545 402.8105 403.2849 0.0739 -1.0000 -1.0000 2753821 1595676494.90 151.4602 59.9981 32.0000 1.9528 1.9547 402.7465 403.2202 0.0738 -1.0000 -1.0000 2753901 1595676495.00 151.4602 59.9981 32.0000 1.9514 1.9533 402.9807 403.4551 0.0739 -1.0000 -1.0000 2754021 1595676495.10 151.4602 59.9981 32.0000 1.9509 1.9528 403.1216 403.5964 0.0739 -1.0000 -1.0000 2754101 1595676495.20 151.4602 59.9981 32.0000 1.9511 1.9530 402.9986 403.4740 0.0740 -1.0000 -1.0000 2754161 1595676495.30 151.4602 59.9981 32.0000 1.9513 1.9532 402.7037 403.1779 0.0738 -1.0000 -1.0000 2754221 1595676495.40 151.5492 59.9981 32.0000 1.9520 1.9539 402.6389 403.1129 0.0739 -1.0000 -1.0000 2754291 1595676495.50 151.5520 59.9981 32.0000 1.9511 1.9530 402.8359 403.3103 0.0738 -1.0000 -1.0000 2754771 1595676495.60 151.5520 59.9981 32.0000 1.9492 1.9511 403.0334 403.5080 0.0739 -1.0000 -1.0000 2754831 1595676495.70 151.5520 59.9981 32.0000 1.9492 1.9511 403.0972 403.5727 0.0740 -1.0000 -1.0000 2754911 1595676495.80 151.5520 59.9981 32.0000 1.9495 1.9514 402.9842 403.4590 0.0739 -1.0000 -1.0000 2754980 1595676495.90 151.5439 59.9981 32.0000 1.9524 1.9542 402.7935 403.2686 0.0740 -1.0000 -1.0000 2755041 1595676496.00 151.5093 59.9981 32.0000 1.9502 1.9521 403.0615 403.5371 0.0740 -1.0000 -1.0000 2755121 1595676496.10 151.5093 59.9981 32.0000 1.9505 1.9524 403.2122 403.6870 0.0740 -1.0000 -1.0000 2755180 1595676496.20 151.5093 59.9981 32.0000 1.9513 1.9532 403.0192 403.4950 0.0741 -1.0000 -1.0000 2755250 1595676496.30 151.5093 59.9981 32.0000 1.9516 1.9535 402.7622 403.2372 0.0740 -1.0000 -1.0000 2755320 1595676496.40 151.5093 59.9981 32.0000 1.9525 1.9544 402.6460 403.1209 0.0739 -1.0000 -1.0000 2755390 1595676496.50 151.5093 59.9981 32.0000 1.9499 1.9518 402.5741 403.0490 0.0740 -1.0000 -1.0000 2755570 1595676496.60 151.3666 59.9981 32.0000 1.9501 1.9520 403.1219 403.5969 0.0739 -1.0000 -1.0000 2755640 1595676496.70 151.3666 59.9981 32.0000 1.9497 1.9516 403.2747 403.7500 0.0739 -1.0000 -1.0000 2755720 1595676496.80 151.3666 59.9981 32.0000 1.9516 1.9535 403.1398 403.6147 0.0739 -1.0000 -1.0000 2755780 1595676496.90 151.3666 59.9981 32.0000 1.9515 1.9534 402.9135 403.3885 0.0740 -1.0000 -1.0000 2755850 1595676497.00 151.3666 59.9981 32.0000 1.9503 1.9522 402.8942 403.3693 0.0739 -1.0000 -1.0000 2755920 1595676497.10 151.4372 59.9981 32.0000 1.9502 1.9521 403.1877 403.6615 0.0738 -1.0000 -1.0000 2755990 1595676497.20 151.5249 59.9981 32.0000 1.9509 1.9528 403.2052 403.6807 0.0740 -1.0000 -1.0000 2756050 1595676497.30 151.5249 59.9981 32.0000 1.9529 1.9548 402.9201 403.3950 0.0739 -1.0000 -1.0000 2756110 1595676497.40 151.5249 59.9981 32.0000 1.9516 1.9535 402.6005 403.0750 0.0739 -1.0000 -1.0000 2756190 1595676497.50 151.5249 59.9981 32.0000 1.9506 1.9524 402.7346 403.2086 0.0738 -1.0000 -1.0000 2756260 1595676497.60 151.5249 59.9981 32.0000 1.9500 1.9519 402.9392 403.4149 0.0739 -1.0000 -1.0000 2756320 1595676497.70 151.3831 59.9981 32.0000 1.9499 1.9518 403.1168 403.5904 0.0738 -1.0000 -1.0000 2756400 1595676497.80 151.3831 59.9981 32.0000 1.9505 1.9524 403.0125 403.4879 0.0740 -1.0000 -1.0000 2756460 1595676497.90 151.3831 59.9981 32.0000 1.9509 1.9528 402.9129 403.3883 0.0740 -1.0000 -1.0000 2756520 1595676498.00 151.3831 59.9981 32.0000 1.9516 1.9535 402.8836 403.3589 0.0740 -1.0000 -1.0000 2756590 1595676498.10 151.3831 59.9981 32.0000 1.9495 1.9514 403.1238 403.5987 0.0739 -1.0000 -1.0000 2756850 1595676498.20 151.3922 59.9981 32.0000 1.9506 1.9524 403.2844 403.7599 0.0739 -1.0000 -1.0000 2756910 1595676498.30 151.5440 59.9981 32.0000 1.9512 1.9531 402.8826 403.3564 0.0738 -1.0000 -1.0000 2756980 1595676498.40 151.5440 59.9981 32.0000 1.9508 1.9527 402.7028 403.1763 0.0738 -1.0000 -1.0000 2757070 1595676498.50 151.5440 59.9981 32.0000 1.9506 1.9525 403.0602 403.5351 0.0739 -1.0000 -1.0000 2757130 1595676498.60 151.5440 59.9981 32.0000 1.9497 1.9516 403.1404 403.6158 0.0740 -1.0000 -1.0000 2757819 1595676498.70 151.5440 59.9981 32.0000 1.9503 1.9522 403.1056 403.5811 0.0740 -1.0000 -1.0000 2757889 1595676498.80 151.3685 59.9981 32.0000 1.9503 1.9522 402.7955 403.2698 0.0739 -1.0000 -1.0000 2757949 1595676498.90 151.3685 59.9981 32.0000 1.9533 1.9552 402.8301 403.3049 0.0740 -1.0000 -1.0000 2758029 1595676499.00 151.3685 59.9981 32.0000 1.9514 1.9533 402.9159 403.3915 0.0740 -1.0000 -1.0000 2758089 1595676499.10 151.3685 59.9981 32.0000 1.9492 1.9511 402.9207 403.3952 0.0739 -1.0000 -1.0000 2758159 1595676499.20 151.3685 59.9981 32.0000 1.9506 1.9525 402.5546 403.0288 0.0739 -1.0000 -1.0000 2758229 1595676499.30 151.3810 59.9981 32.0000 1.9510 1.9529 402.6836 403.1578 0.0739 -1.0000 -1.0000 2758289 1595676499.40 151.4144 59.9981 32.0000 1.9495 1.9514 402.8362 403.3111 0.0739 -1.0000 -1.0000 2758359 1595676499.50 151.4144 59.9981 32.0000 1.9492 1.9511 403.1627 403.6368 0.0737 -1.0000 -1.0000 2758429 1595676499.60 151.4144 59.9981 32.0000 1.9504 1.9523 402.8686 403.3443 0.0740 -1.0000 -1.0000 2758549 1595676499.70 151.4144 59.9981 32.0000 1.9520 1.9539 402.7082 403.1825 0.0738 -1.0000 -1.0000 2758629 1595676499.80 151.4144 59.9981 32.0000 1.9502 1.9521 402.7978 403.2718 0.0738 -1.0000 -1.0000 2758689 1595676499.90 151.5511 59.9977 32.0000 1.9498 1.9517 403.0508 403.5249 0.0738 -1.0000 -1.0000 2758749 1595676500.00 151.5511 59.9977 32.0000 1.9497 1.9516 403.0751 403.5501 0.0739 -1.0000 -1.0000 2758819 1595676500.10 151.5511 59.9977 32.0000 1.9499 1.9518 402.7564 403.2315 0.0740 -1.0000 -1.0000 2759379 1595676500.20 151.5511 59.9977 32.0000 1.9521 1.9540 402.6877 403.1619 0.0738 -1.0000 -1.0000 2759449 1595676500.30 151.5511 59.9977 32.0000 1.9513 1.9532 403.0033 403.4779 0.0740 -1.0000 -1.0000 2759519 1595676500.40 151.5511 59.9977 32.0000 1.9494 1.9513 403.1126 403.5875 0.0739 -1.0000 -1.0000 2759578 1595676500.50 151.2072 59.9977 32.0000 1.9488 1.9507 403.0309 403.5054 0.0739 -1.0000 -1.0000 2759638 1595676500.60 151.2072 59.9977 32.0000 1.9514 1.9533 402.7905 403.2646 0.0738 -1.0000 -1.0000 2759719 1595676500.70 151.2072 59.9977 32.0000 1.9505 1.9524 402.5832 403.0580 0.0740 -1.0000 -1.0000 2759778 1595676500.80 151.2072 59.9977 32.0000 1.9510 1.9529 402.7658 403.2409 0.0739 -1.0000 -1.0000 2759838 1595676500.90 151.2072 59.9977 32.0000 1.9492 1.9511 402.9115 403.3855 0.0738 -1.0000 -1.0000 2759909 1595676501.00 151.4257 59.9977 32.0000 1.9496 1.9515 403.2176 403.6923 0.0739 -1.0000 -1.0000 2759978 1595676501.10 151.5736 59.9977 32.0000 1.9499 1.9518 403.1290 403.6026 0.0736 -1.0000 -1.0000 2800049 1595676501.20 151.5736 59.9977 32.0000 1.9488 1.9507 402.8214 403.2950 0.0738 -1.0000 -1.0000 2800418 1595676501.30 151.5736 59.9977 32.0000 1.9513 1.9532 402.8723 403.3466 0.0738 -1.0000 -1.0000 2800478 1595676501.40 151.5736 59.9977 32.0000 1.9501 1.9520 403.0649 403.5395 0.0739 -1.0000 -1.0000 2800548 1595676501.50 151.5736 59.9977 32.0000 1.9489 1.9508 403.1121 403.5867 0.0739 -1.0000 -1.0000 2800618 1595676501.60 151.2791 59.9977 32.0000 1.9506 1.9525 403.1323 403.6074 0.0739 -1.0000 -1.0000 2800678 1595676501.70 151.2791 59.9977 32.0000 1.9526 1.9545 402.8834 403.3588 0.0740 -1.0000 -1.0000 2800818 1595676501.80 151.2791 59.9977 32.0000 1.9514 1.9533 402.7555 403.2301 0.0739 -1.0000 -1.0000 2800888 1595676501.90 151.2791 59.9977 32.0000 1.9502 1.9521 402.8355 403.3093 0.0738 -1.0000 -1.0000 2800948 1595676502.00 151.2791 59.9977 32.0000 1.9494 1.9512 402.8133 403.2873 0.0739 -1.0000 -1.0000 2801018 1595676502.10 151.5572 59.9977 32.0000 1.9488 1.9506 403.1397 403.6145 0.0739 -1.0000 -1.0000 2801078 1595676502.20 151.5740 59.9977 32.0000 1.9506 1.9525 403.0349 403.5106 0.0739 -1.0000 -1.0000 2801328 1595676502.30 151.5740 59.9977 32.0000 1.9515 1.9534 402.9960 403.4701 0.0739 -1.0000 -1.0000 2801418 1595676502.40 151.5740 59.9977 32.0000 1.9511 1.9530 403.0012 403.4755 0.0738 -1.0000 -1.0000 2801488 1595676502.50 151.5740 59.9977 32.0000 1.9497 1.9516 403.2047 403.6789 0.0738 -1.0000 -1.0000 2801548 1595676502.60 151.5740 59.9977 32.0000 1.9500 1.9518 403.2486 403.7239 0.0739 -1.0000 -1.0000 2801618 1595676502.70 151.5255 59.9977 32.0000 1.9507 1.9526 403.1005 403.5759 0.0740 -1.0000 -1.0000 2801808 1595676502.80 151.5255 59.9977 32.0000 1.9522 1.9541 402.6421 403.1171 0.0740 -1.0000 -1.0000 2801877 1595676502.90 151.5255 59.9977 32.0000 1.9507 1.9526 402.5775 403.0519 0.0739 -1.0000 -1.0000 2801948 1595676503.00 151.5255 59.9977 32.0000 1.9504 1.9523 402.8694 403.3437 0.0739 -1.0000 -1.0000 2802008 1595676503.10 151.5255 59.9977 32.0000 1.9493 1.9512 403.1371 403.6118 0.0738 -1.0000 -1.0000 2802077 1595676503.20 151.5286 59.9977 32.0000 1.9503 1.9522 402.9357 403.4102 0.0739 -1.0000 -1.0000 2802147 1595676503.30 151.5492 59.9977 32.0000 1.9531 1.9550 402.7018 403.1759 0.0738 -1.0000 -1.0000 2802207 1595676503.40 151.5492 59.9977 32.0000 1.9505 1.9524 402.9700 403.4436 0.0737 -1.0000 -1.0000 2802277 1595676503.50 151.5492 59.9977 32.0000 1.9514 1.9533 403.0282 403.5023 0.0738 -1.0000 -1.0000 2802347 1595676503.60 151.5492 59.9977 32.0000 1.9522 1.9541 403.1367 403.6113 0.0739 -1.0000 -1.0000 2802407 1595676503.70 151.5492 59.9977 32.0000 1.9519 1.9538 402.7439 403.2182 0.0739 -1.0000 -1.0000 2802587 1595676503.80 151.5511 59.9977 32.0000 1.9521 1.9540 402.9624 403.4377 0.0740 -1.0000 -1.0000 2802657 1595676503.90 151.5511 59.9977 32.0000 1.9493 1.9511 403.2188 403.6926 0.0738 -1.0000 -1.0000 2802717 1595676504.00 151.5511 59.9977 32.0000 1.9492 1.9511 403.2958 403.7713 0.0739 -1.0000 -1.0000 2802787 1595676504.10 151.5511 59.9977 32.0000 1.9510 1.9529 403.1304 403.6071 0.0742 -1.0000 -1.0000 2802857 1595676504.20 151.5511 59.9977 32.0000 1.9511 1.9530 402.8795 403.3554 0.0741 -1.0000 -1.0000 2803327 1595676504.30 151.5540 59.9977 32.0000 1.9499 1.9518 402.7830 403.2579 0.0739 -1.0000 -1.0000 2803397 1595676504.40 151.5540 59.9977 32.0000 1.9509 1.9528 402.9560 403.4295 0.0737 -1.0000 -1.0000 2803467 1595676504.50 151.5540 59.9977 32.0000 1.9516 1.9535 403.1983 403.6738 0.0741 -1.0000 -1.0000 2803527 1595676504.60 151.5540 59.9977 32.0000 1.9514 1.9533 402.9375 403.4130 0.0740 -1.0000 -1.0000 2803596 1595676504.70 151.5540 59.9977 32.0000 1.9520 1.9539 402.6966 403.1718 0.0740 -1.0000 -1.0000 2804146 1595676504.80 151.5540 59.9977 32.0000 1.9520 1.9539 402.5967 403.0710 0.0739 -1.0000 -1.0000 2804206 1595676504.90 151.5308 59.9984 32.0000 1.9501 1.9520 402.9227 403.3977 0.0740 -1.0000 -1.0000 2804276 1595676505.00 151.5308 59.9984 32.0000 1.9475 1.9494 403.0699 403.5454 0.0739 -1.0000 -1.0000 2804336 1595676505.10 151.5308 59.9984 32.0000 1.9515 1.9534 403.1444 403.6182 0.0737 -1.0000 -1.0000 2804406 1595676505.20 151.5308 59.9984 32.0000 1.9518 1.9537 402.9524 403.4276 0.0739 -1.0000 -1.0000 2804476 1595676505.30 151.5308 59.9984 32.0000 1.9542 1.9561 402.6846 403.1589 0.0739 -1.0000 -1.0000 2804536 1595676505.40 151.4476 59.9984 32.0000 1.9522 1.9540 402.6378 403.1119 0.0739 -1.0000 -1.0000 2804616 1595676505.50 151.3783 59.9984 32.0000 1.9504 1.9523 402.8796 403.3540 0.0739 -1.0000 -1.0000 2804686 1595676505.60 151.3783 59.9984 32.0000 1.9491 1.9510 403.0471 403.5209 0.0738 -1.0000 -1.0000 2804746 1595676505.70 151.3783 59.9984 32.0000 1.9509 1.9528 402.5884 403.0638 0.0740 -1.0000 -1.0000 2804816 1595676505.80 151.3783 59.9984 32.0000 1.9519 1.9538 402.4912 402.9664 0.0741 -1.0000 -1.0000 2804876 1595676505.90 151.3783 59.9984 32.0000 1.9519 1.9538 402.6699 403.1450 0.0739 -1.0000 -1.0000 2804946 1595676506.00 151.3359 59.9984 32.0000 1.9508 1.9527 402.9432 403.4164 0.0737 -1.0000 -1.0000 2805016 1595676506.10 151.3359 59.9984 32.0000 1.9497 1.9516 403.1284 403.6033 0.0739 -1.0000 -1.0000 2805086 1595676506.20 151.3359 59.9984 32.0000 1.9504 1.9523 403.0993 403.5740 0.0740 -1.0000 -1.0000 2805146 1595676506.30 151.3359 59.9984 32.0000 1.9517 1.9536 402.8526 403.3287 0.0741 -1.0000 -1.0000 2805326 1595676506.40 151.3359 59.9984 32.0000 1.9514 1.9533 402.6723 403.1464 0.0738 -1.0000 -1.0000 2805396 1595676506.50 151.5586 59.9984 32.0000 1.9498 1.9517 403.0821 403.5572 0.0739 -1.0000 -1.0000 2805456 1595676506.60 151.6165 59.9984 32.0000 1.9513 1.9532 403.2112 403.6869 0.0740 -1.0000 -1.0000 2805526 1595676506.70 151.6165 59.9984 32.0000 1.9505 1.9524 403.1794 403.6553 0.0741 -1.0000 -1.0000 2805595 1595676506.80 151.6165 59.9984 32.0000 1.9517 1.9536 402.8081 403.2836 0.0740 -1.0000 -1.0000 2805826 1595676506.90 151.6165 59.9984 32.0000 1.9519 1.9538 402.8318 403.3065 0.0740 -1.0000 -1.0000 2805895 1595676507.00 151.6048 59.9984 32.0000 1.9505 1.9524 403.0175 403.4918 0.0738 -1.0000 -1.0000 2805955 1595676507.10 151.4272 59.9984 32.0000 1.9521 1.9540 403.1725 403.6470 0.0739 -1.0000 -1.0000 2806035 1595676507.20 151.4272 59.9984 32.0000 1.9497 1.9515 403.0602 403.5357 0.0740 -1.0000 -1.0000 2806095 1595676507.30 151.4272 59.9984 32.0000 1.9510 1.9529 403.0416 403.5162 0.0738 -1.0000 -1.0000 2806335 1595676507.40 151.4272 59.9984 32.0000 1.9513 1.9532 402.7848 403.2599 0.0741 -1.0000 -1.0000 2806405 1595676507.50 151.4272 59.9984 32.0000 1.9511 1.9530 402.6811 403.1545 0.0738 -1.0000 -1.0000 2806465 1595676507.60 151.5215 59.9984 32.0000 1.9509 1.9528 402.9611 403.4358 0.0739 -1.0000 -1.0000 2806525 1595676507.70 151.5215 59.9984 32.0000 1.9494 1.9513 402.8954 403.3694 0.0738 -1.0000 -1.0000 2806605 1595676507.80 151.5215 59.9984 32.0000 1.9502 1.9520 403.0093 403.4847 0.0740 -1.0000 -1.0000 2806975 1595676507.90 151.5215 59.9984 32.0000 1.9526 1.9545 402.5972 403.0717 0.0739 -1.0000 -1.0000 2807045 1595676508.00 151.5215 59.9984 32.0000 1.9534 1.9553 402.8666 403.3415 0.0739 -1.0000 -1.0000 2807115 1595676508.10 151.5827 59.9984 32.0000 1.9525 1.9544 402.8787 403.3535 0.0740 -1.0000 -1.0000 2807175 1595676508.20 151.6368 59.9984 32.0000 1.9506 1.9525 403.0583 403.5335 0.0739 -1.0000 -1.0000 2807245 1595676508.30 151.6368 59.9984 32.0000 1.9520 1.9539 402.9176 403.3928 0.0740 -1.0000 -1.0000 2807585 1595676508.40 151.6368 59.9984 32.0000 1.9515 1.9534 402.7372 403.2119 0.0739 -1.0000 -1.0000 2807655 1595676508.50 151.6368 59.9984 32.0000 1.9522 1.9541 402.6598 403.1346 0.0739 -1.0000 -1.0000 2807715 1595676508.60 151.6368 59.9984 32.0000 1.9518 1.9537 402.6179 403.0918 0.0739 -1.0000 -1.0000 2807784 1595676508.70 151.3917 59.9984 32.0000 1.9513 1.9532 402.7424 403.2158 0.0737 -1.0000 -1.0000 2807974 1595676508.80 151.3917 59.9984 32.0000 1.9526 1.9545 403.0421 403.5166 0.0739 -1.0000 -1.0000 2808045 1595676508.90 151.3917 59.9984 32.0000 1.9508 1.9527 402.9130 403.3877 0.0739 -1.0000 -1.0000 2808114 1595676509.00 151.3917 59.9984 32.0000 1.9509 1.9528 402.5928 403.0673 0.0739 -1.0000 -1.0000 2808174 1595676509.10 151.3917 59.9984 32.0000 1.9513 1.9532 402.6715 403.1460 0.0739 -1.0000 -1.0000 2808254 1595676509.20 151.6118 59.9984 32.0000 1.9508 1.9527 403.0248 403.4998 0.0739 -1.0000 -1.0000 2808314 1595676509.30 151.6223 59.9984 32.0000 1.9509 1.9528 403.0523 403.5264 0.0738 -1.0000 -1.0000 2808374 1595676509.40 151.6223 59.9984 32.0000 1.9522 1.9541 403.0097 403.4847 0.0739 -1.0000 -1.0000 2808514 1595676509.50 151.6223 59.9984 32.0000 1.9516 1.9535 402.6815 403.1557 0.0738 -1.0000 -1.0000 2808574 1595676509.60 151.6223 59.9984 32.0000 1.9513 1.9532 402.7450 403.2204 0.0740 -1.0000 -1.0000 2808644 1595676509.70 151.6223 59.9984 32.0000 1.9501 1.9520 403.0890 403.5637 0.0739 -1.0000 -1.0000 2808714 1595676509.80 151.4715 60.0001 32.0000 1.9488 1.9507 403.0109 403.4850 0.0738 -1.0000 -1.0000 2808774 1595676509.90 151.4715 60.0001 32.0000 1.9497 1.9516 403.0817 403.5555 0.0738 -1.0000 -1.0000 2808834 1595676510.00 151.4715 60.0001 32.0000 1.9518 1.9537 402.8672 403.3419 0.0740 -1.0000 -1.0000 2808914 1595676510.10 151.4715 60.0001 32.0000 1.9516 1.9535 402.8016 403.2751 0.0737 -1.0000 -1.0000 2808974 1595676510.20 151.4715 60.0001 32.0000 1.9485 1.9504 402.9986 403.4725 0.0737 -1.0000 -1.0000 2809034 1595676510.30 151.6153 60.0001 32.0000 1.9497 1.9516 402.9712 403.4452 0.0738 -1.0000 -1.0000 2809104 1595676510.40 151.6153 60.0001 32.0000 1.9512 1.9531 402.7842 403.2585 0.0738 -1.0000 -1.0000 2809344 1595676510.50 151.6153 60.0001 32.0000 1.9529 1.9548 402.6191 403.0925 0.0738 -1.0000 -1.0000 2809404 1595676510.60 151.6153 60.0001 32.0000 1.9530 1.9549 402.7964 403.2709 0.0739 -1.0000 -1.0000 2809484 1595676510.70 151.6153 60.0001 32.0000 1.9513 1.9532 402.7499 403.2247 0.0739 -1.0000 -1.0000 2809544 1595676510.80 151.6153 60.0001 32.0000 1.9503 1.9522 403.0918 403.5668 0.0740 -1.0000 -1.0000 2809604 1595676510.90 151.5954 60.0001 32.0000 1.9508 1.9527 403.1651 403.6405 0.0741 -1.0000 -1.0000 2809893 1595676511.00 151.5954 60.0001 32.0000 1.9513 1.9532 402.8732 403.3489 0.0740 -1.0000 -1.0000 2809953 1595676511.10 151.5954 60.0001 32.0000 1.9511 1.9530 402.7457 403.2201 0.0739 -1.0000 -1.0000 2810034 1595676511.20 151.5954 60.0001 32.0000 1.9503 1.9522 402.9852 403.4601 0.0739 -1.0000 -1.0000 2810093 1595676511.30 151.5954 60.0001 32.0000 1.9506 1.9524 403.1318 403.6067 0.0739 -1.0000 -1.0000 2810153 1595676511.40 151.5954 60.0001 32.0000 1.9513 1.9531 402.9669 403.4408 0.0738 -1.0000 -1.0000 2810353 1595676511.50 151.5954 60.0001 32.0000 1.9498 1.9517 402.6375 403.1107 0.0738 -1.0000 -1.0000 2810423 1595676511.60 151.6665 60.0001 32.0000 1.9519 1.9538 402.6461 403.1195 0.0737 -1.0000 -1.0000 2810483 1595676511.70 151.6668 60.0001 32.0000 1.9513 1.9532 402.7571 403.2303 0.0737 -1.0000 -1.0000 2810553 1595676511.80 151.6668 60.0001 32.0000 1.9515 1.9533 403.0818 403.5561 0.0738 -1.0000 -1.0000 2810623 1595676511.90 151.6668 60.0001 32.0000 1.9505 1.9524 403.2189 403.6948 0.0740 -1.0000 -1.0000 2811333 1595676512.00 151.6668 60.0001 32.0000 1.9504 1.9523 403.0762 403.5513 0.0739 -1.0000 -1.0000 2811413 1595676512.10 151.5905 60.0001 32.0000 1.9516 1.9535 402.8691 403.3443 0.0740 -1.0000 -1.0000 2811483 1595676512.20 151.3995 60.0001 32.0000 1.9493 1.9512 402.8209 403.2959 0.0739 -1.0000 -1.0000 2811562 1595676512.30 151.3995 60.0001 32.0000 1.9489 1.9508 402.8809 403.3562 0.0741 -1.0000 -1.0000 2811633 1595676512.40 151.3995 60.0001 32.0000 1.9487 1.9506 402.9896 403.4639 0.0738 -1.0000 -1.0000 2811762 1595676512.50 151.3995 60.0001 32.0000 1.9512 1.9531 402.8444 403.3196 0.0740 -1.0000 -1.0000 2811822 1595676512.60 151.3995 60.0001 32.0000 1.9524 1.9543 402.5718 403.0467 0.0741 -1.0000 -1.0000 2811912 1595676512.70 151.3858 60.0001 32.0000 1.9513 1.9532 402.4317 402.9055 0.0738 -1.0000 -1.0000 2812032 1595676512.80 151.3858 60.0001 32.0000 1.9529 1.9548 402.8964 403.3705 0.0739 -1.0000 -1.0000 2812092 1595676512.90 151.3858 60.0001 32.0000 1.9499 1.9518 403.1937 403.6692 0.0740 -1.0000 -1.0000 2812162 1595676513.00 151.3858 60.0001 32.0000 1.9501 1.9520 403.2048 403.6794 0.0739 -1.0000 -1.0000 2812222 1595676513.10 151.3858 60.0001 32.0000 1.9515 1.9534 403.1130 403.5889 0.0741 -1.0000 -1.0000 2812292 1595676513.20 151.4086 60.0001 32.0000 1.9518 1.9537 402.8574 403.3320 0.0739 -1.0000 -1.0000 2812362 1595676513.30 151.7400 60.0001 32.0000 1.9490 1.9509 402.9416 403.4158 0.0739 -1.0000 -1.0000 2812422 1595676513.40 151.4208 60.0001 32.0000 1.9498 1.9517 403.0994 403.5744 0.0739 -1.0000 -1.0000 2812582 1595676513.50 151.4208 60.0001 32.0000 1.9508 1.9527 403.2076 403.6820 0.0739 -1.0000 -1.0000 2812652 1595676513.60 151.4208 60.0001 32.0000 1.9516 1.9535 402.9368 403.4125 0.0740 -1.0000 -1.0000 2812712 1595676513.70 151.4208 60.0001 32.0000 1.9508 1.9527 402.5574 403.0315 0.0739 -1.0000 -1.0000 2812782 1595676513.80 151.4208 60.0001 32.0000 1.9510 1.9529 402.6250 403.0993 0.0739 -1.0000 -1.0000 2812842 1595676513.90 151.4208 60.0001 32.0000 1.9502 1.9521 402.7455 403.2199 0.0739 -1.0000 -1.0000 2813292 1595676514.00 151.4208 60.0001 32.0000 1.9499 1.9518 403.0608 403.5358 0.0740 -1.0000 -1.0000 2813372 1595676514.10 151.4208 60.0001 32.0000 1.9506 1.9525 403.0560 403.5314 0.0740 -1.0000 -1.0000 2813431 1595676514.20 151.4208 60.0001 32.0000 1.9502 1.9520 402.9672 403.4402 0.0737 -1.0000 -1.0000 2813501 1595676514.30 151.4316 60.0001 32.0000 1.9509 1.9528 402.7364 403.2096 0.0737 -1.0000 -1.0000 2813571 1595676514.40 151.4441 60.0001 32.0000 1.9504 1.9523 403.0681 403.5415 0.0737 -1.0000 -1.0000 2813632 1595676514.50 151.4441 60.0001 32.0000 1.9485 1.9504 403.0267 403.5017 0.0740 -1.0000 -1.0000 2813691 1595676514.60 151.4441 60.0001 32.0000 1.9502 1.9521 402.9999 403.4748 0.0739 -1.0000 -1.0000 2813771 1595676514.70 151.4441 60.0001 32.0000 1.9525 1.9544 402.7189 403.1936 0.0740 -1.0000 -1.0000 2813851 1595676514.80 151.4441 60.0001 32.0000 1.9517 1.9536 402.4429 402.9163 0.0738 -1.0000 -1.0000 2813911 1595676514.90 151.4441 60.0001 32.0000 1.9517 1.9536 402.7575 403.2314 0.0738 -1.0000 -1.0000 2813981 1595676515.00 151.4089 60.0001 32.0000 1.9511 1.9529 402.9054 403.3815 0.0741 -1.0000 -1.0000 2814061 1595676515.10 151.4089 60.0001 32.0000 1.9500 1.9519 402.9250 403.3988 0.0738 -1.0000 -1.0000 2814131 1595676515.20 151.4089 60.0001 32.0000 1.9518 1.9536 402.9464 403.4215 0.0741 -1.0000 -1.0000 2814221 1595676515.30 151.4089 60.0001 32.0000 1.9522 1.9541 402.5609 403.0348 0.0739 -1.0000 -1.0000 2814301 1595676515.40 151.4089 60.0001 32.0000 1.9515 1.9534 402.6519 403.1270 0.0740 -1.0000 -1.0000 2814371 1595676515.50 151.3994 60.0001 32.0000 1.9500 1.9519 402.8894 403.3641 0.0739 -1.0000 -1.0000 2814561 1595676515.60 151.4193 60.0001 32.0000 1.9496 1.9515 403.1707 403.6451 0.0739 -1.0000 -1.0000 2814621 1595676515.70 151.4193 60.0001 32.0000 1.9507 1.9526 402.9880 403.4631 0.0740 -1.0000 -1.0000 2814701 1595676515.80 151.4193 60.0001 32.0000 1.9512 1.9531 402.7752 403.2502 0.0740 -1.0000 -1.0000 2814761 1595676515.90 151.4193 60.0001 32.0000 1.9511 1.9530 402.5283 403.0028 0.0739 -1.0000 -1.0000 2814821 1595676516.00 151.4193 60.0001 32.0000 1.9509 1.9528 402.9093 403.3848 0.0741 -1.0000 -1.0000 2815790 1595676516.10 151.4193 60.0001 32.0000 1.9474 1.9493 403.1033 403.5777 0.0739 -1.0000 -1.0000 2815850 1595676516.20 151.7436 60.0001 32.0000 1.9513 1.9532 402.9885 403.4643 0.0741 -1.0000 -1.0000 2815920 1595676516.30 151.7436 60.0001 32.0000 1.9521 1.9540 402.9340 403.4083 0.0738 -1.0000 -1.0000 2815990 1595676516.40 151.7436 60.0001 32.0000 1.9514 1.9533 402.7876 403.2621 0.0740 -1.0000 -1.0000 2816050 1595676516.50 151.7436 60.0001 32.0000 1.9521 1.9540 402.9943 403.4699 0.0740 -1.0000 -1.0000 2816120 1595676516.60 151.7436 60.0001 32.0000 1.9498 1.9517 403.0077 403.4826 0.0739 -1.0000 -1.0000 2816190 1595676516.70 151.5009 60.0001 32.0000 1.9517 1.9536 402.8403 403.3156 0.0740 -1.0000 -1.0000 2816250 1595676516.80 151.2512 60.0001 32.0000 1.9514 1.9533 402.7160 403.1901 0.0737 -1.0000 -1.0000 2816320 1595676516.90 151.2512 60.0001 32.0000 1.9495 1.9514 402.9815 403.4565 0.0740 -1.0000 -1.0000 2816390 1595676517.00 151.2512 60.0001 32.0000 1.9499 1.9518 403.0493 403.5247 0.0740 -1.0000 -1.0000 2816450 1595676517.10 151.2512 60.0001 32.0000 1.9504 1.9523 402.9737 403.4485 0.0739 -1.0000 -1.0000 2816520 1595676517.20 151.2512 60.0001 32.0000 1.9508 1.9526 402.9445 403.4199 0.0740 -1.0000 -1.0000 2816590 1595676517.30 151.3909 60.0001 32.0000 1.9519 1.9538 402.6245 403.0990 0.0739 -1.0000 -1.0000 2816660 1595676517.40 151.3909 60.0001 32.0000 1.9513 1.9532 402.4521 402.9265 0.0739 -1.0000 -1.0000 2816730 1595676517.50 151.3909 60.0001 32.0000 1.9496 1.9514 402.7142 403.1885 0.0739 -1.0000 -1.0000 2816790 1595676517.60 151.3909 60.0001 32.0000 1.9492 1.9511 402.8740 403.3487 0.0740 -1.0000 -1.0000 2816850 1595676517.70 151.3909 60.0001 32.0000 1.9510 1.9529 402.6801 403.1555 0.0741 -1.0000 -1.0000 2816930 1595676517.80 151.3909 60.0001 32.0000 1.9507 1.9526 402.5783 403.0530 0.0739 -1.0000 -1.0000 2816990 1595676517.90 151.3909 60.0001 32.0000 1.9514 1.9533 402.7031 403.1781 0.0740 -1.0000 -1.0000 2817060 1595676518.00 151.3909 60.0001 32.0000 1.9502 1.9521 402.9684 403.4441 0.0740 -1.0000 -1.0000 2817130 1595676518.10 151.3909 60.0001 32.0000 1.9485 1.9504 403.1133 403.5886 0.0740 -1.0000 -1.0000 2817260 1595676518.20 151.3909 60.0001 32.0000 1.9503 1.9522 403.0370 403.5109 0.0738 -1.0000 -1.0000 2817330 1595676518.30 151.3909 60.0001 32.0000 1.9538 1.9557 402.8764 403.3516 0.0740 -1.0000 -1.0000 2817399 1595676518.40 151.4606 60.0001 32.0000 1.9536 1.9555 402.7032 403.1771 0.0738 -1.0000 -1.0000 2817459 1595676518.50 151.6304 60.0001 32.0000 1.9525 1.9544 402.7762 403.2507 0.0739 -1.0000 -1.0000 2817519 1595676518.60 151.6304 60.0001 32.0000 1.9489 1.9507 402.8860 403.3601 0.0737 -1.0000 -1.0000 2817739 1595676518.70 151.6304 60.0001 32.0000 1.9518 1.9537 403.0575 403.5320 0.0739 -1.0000 -1.0000 2817799 1595676518.80 151.6304 60.0001 32.0000 1.9524 1.9543 402.6941 403.1681 0.0739 -1.0000 -1.0000 2817859 1595676518.90 151.6304 60.0001 32.0000 1.9512 1.9531 402.6880 403.1628 0.0740 -1.0000 -1.0000 2817939 1595676519.00 151.6172 60.0001 32.0000 1.9501 1.9519 402.8891 403.3631 0.0738 -1.0000 -1.0000 2817999 1595676519.10 151.5256 60.0001 32.0000 1.9523 1.9541 403.0757 403.5504 0.0739 -1.0000 -1.0000 2818069 1595676519.20 151.5256 60.0001 32.0000 1.9504 1.9523 403.1055 403.5809 0.0740 -1.0000 -1.0000 2818139 1595676519.30 151.5256 60.0001 32.0000 1.9507 1.9526 402.8149 403.2900 0.0739 -1.0000 -1.0000 2818199 1595676519.40 151.5256 60.0001 32.0000 1.9512 1.9531 402.8270 403.3011 0.0738 -1.0000 -1.0000 2818269 1595676519.50 151.5256 60.0001 32.0000 1.9492 1.9510 402.9123 403.3864 0.0738 -1.0000 -1.0000 2818339 1595676519.60 151.5355 60.0006 32.0000 1.9500 1.9519 403.0598 403.5343 0.0738 -1.0000 -1.0000 2818559 1595676519.70 151.5355 60.0006 32.0000 1.9512 1.9531 403.1313 403.6072 0.0741 -1.0000 -1.0000 2818629 1595676519.80 151.5355 60.0006 32.0000 1.9513 1.9532 402.6663 403.1401 0.0738 -1.0000 -1.0000 2818699 1595676519.90 151.5355 60.0006 32.0000 1.9512 1.9530 402.6212 403.0949 0.0739 -1.0000 -1.0000 2818759 1595676520.00 151.5355 60.0006 32.0000 1.9516 1.9535 402.8421 403.3165 0.0739 -1.0000 -1.0000 2818829 1595676520.10 151.5355 60.0006 32.0000 1.9512 1.9531 403.2752 403.7505 0.0740 -1.0000 -1.0000 2819059 1595676520.20 151.4754 60.0006 32.0000 1.9523 1.9542 402.9545 403.4298 0.0739 -1.0000 -1.0000 2819119 1595676520.30 151.3264 60.0006 32.0000 1.9521 1.9540 402.6702 403.1441 0.0738 -1.0000 -1.0000 2819198 1595676520.40 151.3264 60.0006 32.0000 1.9511 1.9530 402.6179 403.0917 0.0738 -1.0000 -1.0000 2819258 1595676520.50 151.3264 60.0006 32.0000 1.9499 1.9517 402.9171 403.3907 0.0738 -1.0000 -1.0000 2819319 1595676520.60 151.3264 60.0006 32.0000 1.9493 1.9512 403.1562 403.6312 0.0739 -1.0000 -1.0000 2819568 1595676520.70 151.3264 60.0006 32.0000 1.9498 1.9517 403.1970 403.6721 0.0739 -1.0000 -1.0000 2819628 1595676520.80 151.4132 60.0006 32.0000 1.9499 1.9517 402.9495 403.4226 0.0737 -1.0000 -1.0000 2819688 1595676520.90 151.4132 60.0006 32.0000 1.9499 1.9518 402.6498 403.1235 0.0739 -1.0000 -1.0000 2819758 1595676521.00 151.4132 60.0006 32.0000 1.9500 1.9519 402.9079 403.3826 0.0738 -1.0000 -1.0000 2819828 1595676521.10 151.4132 60.0006 32.0000 1.9507 1.9526 403.0856 403.5599 0.0738 -1.0000 -1.0000 2820078 1595676521.20 151.4132 60.0006 32.0000 1.9504 1.9523 402.9793 403.4532 0.0737 -1.0000 -1.0000 2820138 1595676521.30 151.4338 60.0006 32.0000 1.9508 1.9527 402.9536 403.4268 0.0737 -1.0000 -1.0000 2820198 1595676521.40 151.5812 60.0006 32.0000 1.9516 1.9535 402.7058 403.1807 0.0740 -1.0000 -1.0000 2820268 1595676521.50 151.5812 60.0006 32.0000 1.9518 1.9537 402.6740 403.1488 0.0739 -1.0000 -1.0000 2820338 1595676521.60 151.5812 60.0006 32.0000 1.9502 1.9521 403.0258 403.5011 0.0740 -1.0000 -1.0000 2820398 1595676521.70 151.5812 60.0006 32.0000 1.9494 1.9512 403.0677 403.5431 0.0740 -1.0000 -1.0000 2820718 1595676521.80 151.5812 60.0006 32.0000 1.9507 1.9526 403.1007 403.5753 0.0738 -1.0000 -1.0000 2820778 1595676521.90 151.3237 60.0006 32.0000 1.9505 1.9523 402.8096 403.2838 0.0738 -1.0000 -1.0000 2820838 1595676522.00 151.3237 60.0006 32.0000 1.9500 1.9519 402.7984 403.2716 0.0737 -1.0000 -1.0000 2820918 1595676522.10 151.3237 60.0006 32.0000 1.9499 1.9518 402.9969 403.4717 0.0739 -1.0000 -1.0000 2820977 1595676522.20 151.3237 60.0006 32.0000 1.9504 1.9523 403.1408 403.6153 0.0737 -1.0000 -1.0000 2821248 1595676522.30 151.3237 60.0006 32.0000 1.9503 1.9522 403.0092 403.4823 0.0737 -1.0000 -1.0000 2821327 1595676522.40 151.3268 60.0006 32.0000 1.9509 1.9528 402.8750 403.3491 0.0738 -1.0000 -1.0000 2821387 1595676522.50 151.3275 60.0006 32.0000 1.9524 1.9543 402.6794 403.1540 0.0740 -1.0000 -1.0000 2821447 1595676522.60 151.3275 60.0006 32.0000 1.9510 1.9529 402.6734 403.1472 0.0738 -1.0000 -1.0000 2821517 1595676522.70 151.3275 60.0006 32.0000 1.9486 1.9505 402.8690 403.3432 0.0738 -1.0000 -1.0000 2821587 1595676522.80 151.3275 60.0006 32.0000 1.9488 1.9506 402.9409 403.4153 0.0739 -1.0000 -1.0000 2821647 1595676522.90 151.3275 60.0006 32.0000 1.9499 1.9518 403.0857 403.5596 0.0738 -1.0000 -1.0000 2821727 1595676523.00 151.5542 60.0006 32.0000 1.9530 1.9549 403.0050 403.4800 0.0739 -1.0000 -1.0000 2821787 1595676523.10 151.5542 60.0006 32.0000 1.9537 1.9556 403.0116 403.4859 0.0738 -1.0000 -1.0000 2821857 1595676523.20 151.5542 60.0006 32.0000 1.9505 1.9523 403.0668 403.5407 0.0738 -1.0000 -1.0000 2822097 1595676523.30 151.5542 60.0006 32.0000 1.9508 1.9527 403.0428 403.5176 0.0740 -1.0000 -1.0000 2822157 1595676523.40 151.5542 60.0006 32.0000 1.9510 1.9529 403.0230 403.4975 0.0738 -1.0000 -1.0000 2822237 1595676523.50 151.5542 60.0006 32.0000 1.9506 1.9524 402.8624 403.3372 0.0740 -1.0000 -1.0000 2822297 1595676523.60 151.5542 60.0006 32.0000 1.9510 1.9529 402.6568 403.1307 0.0738 -1.0000 -1.0000 2822357 1595676523.70 151.5542 60.0006 32.0000 1.9512 1.9531 402.7808 403.2558 0.0739 -1.0000 -1.0000 2822617 1595676523.80 151.4452 60.0006 32.0000 1.9512 1.9531 403.0951 403.5690 0.0738 -1.0000 -1.0000 2822677 1595676523.90 151.4452 60.0006 32.0000 1.9504 1.9523 403.2079 403.6820 0.0737 -1.0000 -1.0000 2822737 1595676524.00 151.4452 60.0006 32.0000 1.9498 1.9517 402.9951 403.4694 0.0739 -1.0000 -1.0000 2822817 1595676524.10 151.4452 60.0006 32.0000 1.9504 1.9523 402.7482 403.2228 0.0739 -1.0000 -1.0000 2822876 1595676524.20 151.4452 60.0006 32.0000 1.9506 1.9525 402.8752 403.3491 0.0738 -1.0000 -1.0000 2823107 1595676524.30 151.4452 60.0006 32.0000 1.9498 1.9517 402.9156 403.3901 0.0738 -1.0000 -1.0000 2823176 1595676524.40 151.6164 60.0006 32.0000 1.9507 1.9526 403.0483 403.5219 0.0737 -1.0000 -1.0000 2823246 1595676524.50 151.6164 60.0006 32.0000 1.9501 1.9520 402.9985 403.4718 0.0737 -1.0000 -1.0000 2823306 1595676524.60 151.6164 60.0006 32.0000 1.9519 1.9538 402.5587 403.0325 0.0738 -1.0000 -1.0000 2823386 1595676524.70 151.6164 60.0006 32.0000 1.9519 1.9538 402.6029 403.0772 0.0739 -1.0000 -1.0000 2823616 1595676524.80 151.6164 60.0006 32.0000 1.9515 1.9533 402.7876 403.2614 0.0738 -1.0000 -1.0000 2823686 1595676524.90 151.3683 60.0020 32.0000 1.9489 1.9508 403.1115 403.5861 0.0739 -1.0000 -1.0000 2823766 1595676525.00 151.3683 60.0020 32.0000 1.9494 1.9513 403.0348 403.5102 0.0740 -1.0000 -1.0000 2823826 1595676525.10 151.3683 60.0020 32.0000 1.9512 1.9531 402.9938 403.4682 0.0739 -1.0000 -1.0000 2823896 1595676525.20 151.3683 60.0020 32.0000 1.9506 1.9525 402.6098 403.0844 0.0740 -1.0000 -1.0000 2824236 1595676525.30 151.3683 60.0020 32.0000 1.9506 1.9524 402.8188 403.2940 0.0740 -1.0000 -1.0000 2824296 1595676525.40 151.4670 60.0020 32.0000 1.9501 1.9520 403.1257 403.6011 0.0740 -1.0000 -1.0000 2824376 1595676525.50 151.7753 60.0020 32.0000 1.9504 1.9523 403.2101 403.6857 0.0740 -1.0000 -1.0000 2824436 1595676525.60 151.7753 60.0020 32.0000 1.9523 1.9542 402.8233 403.2975 0.0738 -1.0000 -1.0000 2824506 1595676525.70 151.7753 60.0020 32.0000 1.9530 1.9549 402.7126 403.1866 0.0739 -1.0000 -1.0000 2824576 1595676525.80 151.7753 60.0020 32.0000 1.9522 1.9541 402.7831 403.2559 0.0737 -1.0000 -1.0000 2824636 1595676525.90 151.7753 60.0020 32.0000 1.9501 1.9520 402.8794 403.3541 0.0739 -1.0000 -1.0000 2824705 1595676526.00 151.4380 60.0020 32.0000 1.9485 1.9504 403.0889 403.5625 0.0737 -1.0000 -1.0000 2824775 1595676526.10 151.4380 60.0020 32.0000 1.9496 1.9515 403.0899 403.5649 0.0739 -1.0000 -1.0000 2824835 1595676526.20 151.4380 60.0020 32.0000 1.9511 1.9530 402.9452 403.4191 0.0738 -1.0000 -1.0000 2824895 1595676526.30 151.4380 60.0020 32.0000 1.9517 1.9536 402.8293 403.3040 0.0739 -1.0000 -1.0000 2825285 1595676526.40 151.4380 60.0020 32.0000 1.9505 1.9523 402.9749 403.4486 0.0737 -1.0000 -1.0000 2825345 1595676526.50 151.4096 60.0020 32.0000 1.9501 1.9520 403.1089 403.5838 0.0740 -1.0000 -1.0000 2825415 1595676526.60 151.4014 60.0020 32.0000 1.9499 1.9518 402.7512 403.2254 0.0739 -1.0000 -1.0000 2825485 1595676526.70 151.4014 60.0020 32.0000 1.9510 1.9529 402.4520 402.9250 0.0737 -1.0000 -1.0000 2825545 1595676526.80 151.4014 60.0020 32.0000 1.9509 1.9528 402.7011 403.1742 0.0737 -1.0000 -1.0000 2825835 1595676526.90 151.4014 60.0020 32.0000 1.9500 1.9519 402.7230 403.1970 0.0738 -1.0000 -1.0000 2825915 1595676527.00 151.4014 60.0020 32.0000 1.9500 1.9519 403.0407 403.5145 0.0737 -1.0000 -1.0000 2825975 1595676527.10 151.7471 60.0020 32.0000 1.9512 1.9531 403.2936 403.7679 0.0738 -1.0000 -1.0000 2826045 1595676527.20 151.7471 60.0020 32.0000 1.9516 1.9535 403.0254 403.4989 0.0736 -1.0000 -1.0000 2826105 1595676527.30 151.7471 60.0020 32.0000 1.9538 1.9557 402.7437 403.2172 0.0738 -1.0000 -1.0000 2826545 1595676527.40 151.7471 60.0020 32.0000 1.9509 1.9528 402.8858 403.3599 0.0739 -1.0000 -1.0000 2826614 1595676527.50 151.7471 60.0020 32.0000 1.9503 1.9522 403.1374 403.6125 0.0739 -1.0000 -1.0000 2826674 1595676527.60 151.6431 60.0020 32.0000 1.9496 1.9515 403.1235 403.5978 0.0738 -1.0000 -1.0000 2826745 1595676527.70 151.3894 60.0020 32.0000 1.9520 1.9539 402.7779 403.2524 0.0739 -1.0000 -1.0000 2826824 1595676527.80 151.3894 60.0020 32.0000 1.9515 1.9534 402.5408 403.0145 0.0738 -1.0000 -1.0000 2826994 1595676527.90 151.3894 60.0020 32.0000 1.9522 1.9541 402.6710 403.1444 0.0737 -1.0000 -1.0000 2827054 1595676528.00 151.3894 60.0020 32.0000 1.9504 1.9523 402.8500 403.3238 0.0738 -1.0000 -1.0000 2827134 1595676528.10 151.3894 60.0020 32.0000 1.9506 1.9525 403.1101 403.5857 0.0739 -1.0000 -1.0000 2827194 1595676528.20 151.6086 60.0020 32.0000 1.9512 1.9530 403.1032 403.5772 0.0739 -1.0000 -1.0000 2827264 1595676528.30 151.6136 60.0020 32.0000 1.9517 1.9536 402.9112 403.3854 0.0738 -1.0000 -1.0000 2827514 1595676528.40 151.6136 60.0020 32.0000 1.9529 1.9548 402.7526 403.2271 0.0738 -1.0000 -1.0000 2827574 1595676528.50 151.6136 60.0020 32.0000 1.9498 1.9516 403.0104 403.4840 0.0738 -1.0000 -1.0000 2827644 1595676528.60 151.6136 60.0020 32.0000 1.9497 1.9516 403.0797 403.5543 0.0739 -1.0000 -1.0000 2827714 1595676528.70 151.5746 60.0020 32.0000 1.9493 1.9512 402.9599 403.4344 0.0739 -1.0000 -1.0000 2827784 1595676528.80 151.5028 60.0020 32.0000 1.9512 1.9531 402.8402 403.3150 0.0739 -1.0000 -1.0000 2827844 1595676528.90 151.5028 60.0020 32.0000 1.9514 1.9533 402.4712 402.9445 0.0737 -1.0000 -1.0000 2827914 1595676529.00 151.5028 60.0020 32.0000 1.9497 1.9516 402.8272 403.3005 0.0737 -1.0000 -1.0000 2827984 1595676529.10 151.5028 60.0020 32.0000 1.9504 1.9523 403.0883 403.5635 0.0740 -1.0000 -1.0000 2828054 1595676529.20 151.5028 60.0020 32.0000 1.9513 1.9532 403.1776 403.6532 0.0740 -1.0000 -1.0000 2828114 1595676529.30 151.3973 60.0020 32.0000 1.9504 1.9523 402.8088 403.2842 0.0740 -1.0000 -1.0000 2828174 1595676529.40 151.3973 60.0020 32.0000 1.9507 1.9526 402.5585 403.0328 0.0739 -1.0000 -1.0000 2828514 1595676529.50 151.3973 60.0020 32.0000 1.9497 1.9516 402.6808 403.1540 0.0737 -1.0000 -1.0000 2828583 1595676529.60 151.3973 60.0020 32.0000 1.9501 1.9520 403.1025 403.5760 0.0737 -1.0000 -1.0000 2828644 1595676529.70 151.3973 60.0020 32.0000 1.9516 1.9535 403.0127 403.4877 0.0740 -1.0000 -1.0000 2828713 1595676529.80 151.4297 59.9998 32.0000 1.9529 1.9548 402.9681 403.4431 0.0739 -1.0000 -1.0000 2828773 1595676529.90 151.4320 59.9997 32.0000 1.9503 1.9521 402.6282 403.1013 0.0737 -1.0000 -1.0000 2829103 1595676530.00 151.4320 59.9997 32.0000 1.9496 1.9515 402.5656 403.0401 0.0739 -1.0000 -1.0000 2829173 1595676530.10 151.4320 59.9997 32.0000 1.9481 1.9500 402.8594 403.3337 0.0739 -1.0000 -1.0000 2829243 1595676530.20 151.4320 59.9997 32.0000 1.9492 1.9511 403.0720 403.5463 0.0739 -1.0000 -1.0000 2829303 1595676530.30 151.4320 59.9997 32.0000 1.9503 1.9522 402.9608 403.4359 0.0739 -1.0000 -1.0000 2829373 1595676530.40 151.3463 59.9997 32.0000 1.9522 1.9541 402.9092 403.3844 0.0740 -1.0000 -1.0000 2829603 1595676530.50 151.3463 59.9997 32.0000 1.9524 1.9543 402.6641 403.1374 0.0737 -1.0000 -1.0000 2829663 1595676530.60 151.3463 59.9997 32.0000 1.9506 1.9525 402.8909 403.3640 0.0737 -1.0000 -1.0000 2829743 1595676530.70 151.3463 59.9997 32.0000 1.9496 1.9515 403.0532 403.5275 0.0738 -1.0000 -1.0000 2829803 1595676530.80 151.3463 59.9997 32.0000 1.9489 1.9508 402.9803 403.4536 0.0737 -1.0000 -1.0000 2829863 1595676530.90 151.6190 59.9997 32.0000 1.9501 1.9520 402.7379 403.2124 0.0740 -1.0000 -1.0000 2830253 1595676531.00 151.6190 59.9997 32.0000 1.9511 1.9529 402.7261 403.1999 0.0738 -1.0000 -1.0000 2830313 1595676531.10 151.6190 59.9997 32.0000 1.9488 1.9507 403.0057 403.4810 0.0739 -1.0000 -1.0000 2830382 1595676531.20 151.6190 59.9997 32.0000 1.9505 1.9524 403.0878 403.5621 0.0738 -1.0000 -1.0000 2830443 1595676531.30 151.6190 59.9997 32.0000 1.9512 1.9531 403.0938 403.5691 0.0740 -1.0000 -1.0000 2830522 1595676531.40 151.5384 59.9997 32.0000 1.9508 1.9527 402.7031 403.1772 0.0738 -1.0000 -1.0000 2830592 1595676531.50 151.4549 59.9997 32.0000 1.9510 1.9529 402.4997 402.9741 0.0739 -1.0000 -1.0000 2830652 1595676531.60 151.4549 59.9997 32.0000 1.9512 1.9531 402.7505 403.2242 0.0737 -1.0000 -1.0000 2830712 1595676531.70 151.4549 59.9997 32.0000 1.9490 1.9509 402.9756 403.4494 0.0738 -1.0000 -1.0000 2830792 1595676531.80 151.4549 59.9997 32.0000 1.9515 1.9534 402.8252 403.2984 0.0738 -1.0000 -1.0000 2830872 1595676531.90 151.4549 59.9997 32.0000 1.9523 1.9542 402.6316 403.1066 0.0740 -1.0000 -1.0000 2830932 1595676532.00 151.6588 59.9997 32.0000 1.9523 1.9542 402.7077 403.1817 0.0738 -1.0000 -1.0000 2831142 1595676532.10 151.6588 59.9997 32.0000 1.9514 1.9533 403.0225 403.4981 0.0740 -1.0000 -1.0000 2831202 1595676532.20 151.6588 59.9997 32.0000 1.9507 1.9526 403.1313 403.6061 0.0739 -1.0000 -1.0000 2831262 1595676532.30 151.6588 59.9997 32.0000 1.9499 1.9518 403.2112 403.6863 0.0739 -1.0000 -1.0000 2831332 1595676532.40 151.6588 59.9997 32.0000 1.9529 1.9548 402.8750 403.3493 0.0738 -1.0000 -1.0000 2831402 1595676532.50 151.5971 59.9997 32.0000 1.9522 1.9541 402.5771 403.0501 0.0736 -1.0000 -1.0000 2831462 1595676532.60 151.5225 59.9997 32.0000 1.9500 1.9519 402.7052 403.1783 0.0738 -1.0000 -1.0000 2831532 1595676532.70 151.5225 59.9997 32.0000 1.9487 1.9506 402.9813 403.4549 0.0736 -1.0000 -1.0000 2831602 1595676532.80 151.5225 59.9997 32.0000 1.9488 1.9507 402.9117 403.3849 0.0737 -1.0000 -1.0000 2831662 1595676532.90 151.5225 59.9997 32.0000 1.9503 1.9522 402.4900 402.9642 0.0739 -1.0000 -1.0000 2831732 1595676533.00 151.5225 59.9997 32.0000 1.9514 1.9533 402.5919 403.0657 0.0737 -1.0000 -1.0000 2831832 1595676533.10 151.3039 59.9997 32.0000 1.9495 1.9514 402.9197 403.3934 0.0737 -1.0000 -1.0000 2831902 1595676533.20 151.3039 59.9997 32.0000 1.9491 1.9510 403.1357 403.6088 0.0737 -1.0000 -1.0000 2831962 1595676533.30 151.3039 59.9997 32.0000 1.9499 1.9518 403.0281 403.5028 0.0739 -1.0000 -1.0000 2832032 1595676533.40 151.3039 59.9997 32.0000 1.9516 1.9535 402.7577 403.2321 0.0739 -1.0000 -1.0000 2832102 1595676533.50 151.3039 59.9997 32.0000 1.9515 1.9534 402.8438 403.3185 0.0740 -1.0000 -1.0000 2832371 1595676533.60 151.5182 59.9997 32.0000 1.9522 1.9541 402.7045 403.1783 0.0737 -1.0000 -1.0000 2832431 1595676533.70 151.5182 59.9997 32.0000 1.9511 1.9530 403.2568 403.7307 0.0737 -1.0000 -1.0000 2832511 1595676533.80 151.5182 59.9997 32.0000 1.9507 1.9526 403.2726 403.7466 0.0738 -1.0000 -1.0000 2832571 1595676533.90 151.5182 59.9997 32.0000 1.9501 1.9520 402.8335 403.3085 0.0740 -1.0000 -1.0000 2832631 1595676534.00 151.5182 59.9997 32.0000 1.9522 1.9541 402.5487 403.0235 0.0740 -1.0000 -1.0000 2833521 1595676534.10 151.5096 59.9997 32.0000 1.9504 1.9523 402.8061 403.2806 0.0739 -1.0000 -1.0000 2833581 1595676534.20 151.4432 59.9997 32.0000 1.9487 1.9506 402.9034 403.3765 0.0737 -1.0000 -1.0000 2833651 1595676534.30 151.4432 59.9997 32.0000 1.9492 1.9511 403.0822 403.5569 0.0739 -1.0000 -1.0000 2833721 1595676534.40 151.4432 59.9997 32.0000 1.9507 1.9526 403.0438 403.5184 0.0739 -1.0000 -1.0000 2833781 1595676534.50 151.4432 59.9997 32.0000 1.9525 1.9544 402.7683 403.2426 0.0738 -1.0000 -1.0000 2833861 1595676534.60 151.4432 59.9997 32.0000 1.9517 1.9536 402.7889 403.2630 0.0739 -1.0000 -1.0000 2833931 1595676534.70 151.4539 60.0010 32.0000 1.9507 1.9526 402.9800 403.4542 0.0737 -1.0000 -1.0000 2833991 1595676534.80 151.4539 60.0010 32.0000 1.9493 1.9512 403.0682 403.5419 0.0738 -1.0000 -1.0000 2834051 1595676534.90 151.4539 60.0010 32.0000 1.9493 1.9512 403.0046 403.4782 0.0737 -1.0000 -1.0000 2834131 1595676535.00 151.4539 60.0010 32.0000 1.9499 1.9518 402.6012 403.0734 0.0737 -1.0000 -1.0000 2834400 1595676535.10 151.4539 60.0010 32.0000 1.9536 1.9555 402.6822 403.1564 0.0739 -1.0000 -1.0000 2834470 1595676535.20 151.4562 60.0010 32.0000 1.9510 1.9529 402.8161 403.2903 0.0739 -1.0000 -1.0000 2834530 1595676535.30 151.4580 60.0010 32.0000 1.9508 1.9527 403.1439 403.6191 0.0739 -1.0000 -1.0000 2834600 1595676535.40 151.4580 60.0010 32.0000 1.9510 1.9529 402.9997 403.4735 0.0737 -1.0000 -1.0000 2834670 1595676535.50 151.4580 60.0010 32.0000 1.9518 1.9537 402.6783 403.1532 0.0739 -1.0000 -1.0000 2834730 1595676535.60 151.4580 60.0010 32.0000 1.9514 1.9533 402.6320 403.1051 0.0736 -1.0000 -1.0000 2834800 1595676535.70 151.4580 60.0010 32.0000 1.9485 1.9503 403.0723 403.5468 0.0739 -1.0000 -1.0000 2834870 1595676535.80 151.6000 60.0010 32.0000 1.9490 1.9508 402.9684 403.4432 0.0739 -1.0000 -1.0000 2834930 1595676535.90 151.6000 60.0010 32.0000 1.9502 1.9521 402.8974 403.3716 0.0739 -1.0000 -1.0000 2835020 1595676536.00 151.6000 60.0010 32.0000 1.9518 1.9537 402.8769 403.3512 0.0739 -1.0000 -1.0000 2835090 1595676536.10 151.6000 60.0010 32.0000 1.9511 1.9530 403.1740 403.6495 0.0739 -1.0000 -1.0000 2835150 1595676536.20 151.6000 60.0010 32.0000 1.9514 1.9533 403.0971 403.5718 0.0739 -1.0000 -1.0000 2835210 1595676536.30 151.6374 60.0010 32.0000 1.9516 1.9535 403.0073 403.4828 0.0740 -1.0000 -1.0000 2835290 1595676536.40 151.6502 60.0010 32.0000 1.9527 1.9546 402.5666 403.0406 0.0739 -1.0000 -1.0000 2835350 1595676536.50 151.6502 60.0010 32.0000 1.9511 1.9530 402.8216 403.2972 0.0742 -1.0000 -1.0000 2835410 1595676536.60 151.6502 60.0010 32.0000 1.9504 1.9523 403.1027 403.5796 0.0742 -1.0000 -1.0000 2835600 1595676536.70 151.6502 60.0010 32.0000 1.9516 1.9535 403.1811 403.6561 0.0739 -1.0000 -1.0000 2835660 1595676536.80 151.6502 60.0010 32.0000 1.9530 1.9549 402.6359 403.1096 0.0738 -1.0000 -1.0000 2835720 1595676536.90 151.3587 60.0010 32.0000 1.9529 1.9548 402.6449 403.1187 0.0738 -1.0000 -1.0000 2835790 1595676537.00 151.3587 60.0010 32.0000 1.9504 1.9523 402.7991 403.2722 0.0737 -1.0000 -1.0000 2835860 1595676537.10 151.3587 60.0010 32.0000 1.9506 1.9525 402.9141 403.3887 0.0739 -1.0000 -1.0000 2836250 1595676537.20 151.3587 60.0010 32.0000 1.9496 1.9515 402.7304 403.2052 0.0740 -1.0000 -1.0000 2836309 1595676537.30 151.3587 60.0010 32.0000 1.9496 1.9515 402.6774 403.1513 0.0737 -1.0000 -1.0000 2836369 1595676537.40 151.5490 60.0010 32.0000 1.9510 1.9529 402.7041 403.1784 0.0739 -1.0000 -1.0000 2836449 1595676537.50 151.5747 60.0010 32.0000 1.9500 1.9519 402.7713 403.2449 0.0738 -1.0000 -1.0000 2836509 1595676537.60 151.5747 60.0010 32.0000 1.9512 1.9531 402.8288 403.3023 0.0738 -1.0000 -1.0000 2836839 1595676537.70 151.5747 60.0010 32.0000 1.9488 1.9507 403.0484 403.5224 0.0739 -1.0000 -1.0000 2836909 1595676537.80 151.5747 60.0010 32.0000 1.9487 1.9506 403.0110 403.4866 0.0740 -1.0000 -1.0000 2836969 1595676537.90 151.5710 60.0010 32.0000 1.9514 1.9533 402.6298 403.1040 0.0738 -1.0000 -1.0000 2837039 1595676538.00 151.4783 60.0010 32.0000 1.9509 1.9527 402.6514 403.1256 0.0739 -1.0000 -1.0000 2837109 1595676538.10 151.4783 60.0010 32.0000 1.9509 1.9528 402.5520 403.0255 0.0738 -1.0000 -1.0000 2837339 1595676538.20 151.4783 60.0010 32.0000 1.9497 1.9516 402.6270 403.1015 0.0739 -1.0000 -1.0000 2837399 1595676538.30 151.4783 60.0010 32.0000 1.9491 1.9510 402.9863 403.4603 0.0738 -1.0000 -1.0000 2837479 1595676538.40 151.4783 60.0010 32.0000 1.9505 1.9524 402.9324 403.4063 0.0738 -1.0000 -1.0000 2837539 1595676538.50 151.1549 60.0010 32.0000 1.9525 1.9544 402.7163 403.1904 0.0739 -1.0000 -1.0000 2837599 1595676538.60 151.1549 60.0010 32.0000 1.9497 1.9516 402.7142 403.1880 0.0737 -1.0000 -1.0000 2837669 1595676538.70 151.1549 60.0010 32.0000 1.9487 1.9506 402.8746 403.3474 0.0737 -1.0000 -1.0000 2837729 1595676538.80 151.1549 60.0010 32.0000 1.9499 1.9517 402.9179 403.3924 0.0738 -1.0000 -1.0000 2837798 1595676538.90 151.1549 60.0010 32.0000 1.9497 1.9516 403.0182 403.4923 0.0738 -1.0000 -1.0000 2837868 1595676539.00 151.3143 60.0010 32.0000 1.9511 1.9530 402.7230 403.1968 0.0738 -1.0000 -1.0000 2837939 1595676539.10 151.5699 60.0010 32.0000 1.9517 1.9536 402.5171 402.9903 0.0737 -1.0000 -1.0000 2838128 1595676539.20 151.5699 60.0010 32.0000 1.9509 1.9528 402.7048 403.1779 0.0737 -1.0000 -1.0000 2838188 1595676539.30 151.5699 60.0010 32.0000 1.9505 1.9524 402.9904 403.4651 0.0738 -1.0000 -1.0000 2838248 1595676539.40 151.5699 60.0010 32.0000 1.9519 1.9538 402.9360 403.4100 0.0739 -1.0000 -1.0000 2838318 1595676539.50 151.5699 60.0010 32.0000 1.9515 1.9534 402.5879 403.0624 0.0739 -1.0000 -1.0000 2838388 1595676539.60 151.5649 60.0005 32.0000 1.9506 1.9525 402.5728 403.0467 0.0739 -1.0000 -1.0000 2838448 1595676539.70 151.5641 60.0004 32.0000 1.9500 1.9519 402.9909 403.4656 0.0739 -1.0000 -1.0000 2838788 1595676539.80 151.5641 60.0004 32.0000 1.9500 1.9519 403.1489 403.6235 0.0738 -1.0000 -1.0000 2838848 1595676539.90 151.5641 60.0004 32.0000 1.9518 1.9537 403.0140 403.4876 0.0738 -1.0000 -1.0000 2838908 1595676540.00 151.5641 60.0004 32.0000 1.9521 1.9540 402.8458 403.3199 0.0738 -1.0000 -1.0000 2838988 1595676540.10 151.5641 60.0004 32.0000 1.9530 1.9549 402.5692 403.0426 0.0738 -1.0000 -1.0000 2839048 1595676540.20 151.5641 60.0004 32.0000 1.9519 1.9538 402.6959 403.1700 0.0739 -1.0000 -1.0000 2839108 1595676540.30 151.2244 60.0004 32.0000 1.9500 1.9519 403.0934 403.5684 0.0739 -1.0000 -1.0000 2839178 1595676540.40 151.2244 60.0004 32.0000 1.9493 1.9512 402.9238 403.3984 0.0738 -1.0000 -1.0000 2839248 1595676540.50 151.2244 60.0004 32.0000 1.9513 1.9532 402.5866 403.0600 0.0738 -1.0000 -1.0000 2839308 1595676540.60 151.2244 60.0004 32.0000 1.9507 1.9526 402.4574 402.9307 0.0738 -1.0000 -1.0000 2839378 1595676540.70 151.2244 60.0004 32.0000 1.9508 1.9527 402.9225 403.3974 0.0739 -1.0000 -1.0000 2839618 1595676540.80 151.6084 60.0004 32.0000 1.9517 1.9535 403.1448 403.6197 0.0739 -1.0000 -1.0000 2839677 1595676540.90 151.6489 60.0004 32.0000 1.9508 1.9527 403.1723 403.6473 0.0739 -1.0000 -1.0000 2839748 1595676541.00 151.6489 60.0004 32.0000 1.9507 1.9526 402.9489 403.4231 0.0737 -1.0000 -1.0000 2839818 1595676541.10 151.6489 60.0004 32.0000 1.9518 1.9537 402.7717 403.2459 0.0739 -1.0000 -1.0000 2839887 1595676541.20 151.6489 60.0004 32.0000 1.9514 1.9533 402.7972 403.2725 0.0739 -1.0000 -1.0000 2840247 1595676541.30 151.6489 60.0004 32.0000 1.9499 1.9518 402.9141 403.3887 0.0739 -1.0000 -1.0000 2840307 1595676541.40 151.4494 60.0004 32.0000 1.9495 1.9514 403.2866 403.7608 0.0738 -1.0000 -1.0000 2840377 1595676541.50 151.4494 60.0004 32.0000 1.9514 1.9533 402.7342 403.2083 0.0740 -1.0000 -1.0000 2840437 1595676541.60 151.4494 60.0004 32.0000 1.9526 1.9545 402.6844 403.1587 0.0738 -1.0000 -1.0000 2840497 1595676541.70 151.4494 60.0004 32.0000 1.9522 1.9540 402.7738 403.2481 0.0738 -1.0000 -1.0000 2840847 1595676541.80 151.4494 60.0004 32.0000 1.9500 1.9519 402.9977 403.4720 0.0738 -1.0000 -1.0000 2840907 1595676541.90 151.4855 60.0004 32.0000 1.9493 1.9512 402.9917 403.4658 0.0738 -1.0000 -1.0000 2840967 1595676542.00 151.6556 60.0004 32.0000 1.9502 1.9521 403.0547 403.5276 0.0738 -1.0000 -1.0000 2841047 1595676542.10 151.6556 60.0004 32.0000 1.9510 1.9529 402.8002 403.2747 0.0738 -1.0000 -1.0000 2841107 1595676542.20 151.6556 60.0004 32.0000 1.9502 1.9521 402.6406 403.1157 0.0740 -1.0000 -1.0000 2841916 1595676542.30 151.6556 60.0004 32.0000 1.9507 1.9526 403.0141 403.4883 0.0739 -1.0000 -1.0000 2841986 1595676542.40 151.6556 60.0004 32.0000 1.9487 1.9506 402.9945 403.4683 0.0737 -1.0000 -1.0000 2842046 1595676542.50 151.3854 60.0004 32.0000 1.9499 1.9518 403.1029 403.5780 0.0739 -1.0000 -1.0000 2842106 1595676542.60 151.3854 60.0004 32.0000 1.9496 1.9515 402.8015 403.2744 0.0736 -1.0000 -1.0000 2842186 1595676542.70 151.3854 60.0004 32.0000 1.9504 1.9523 402.6673 403.1413 0.0739 -1.0000 -1.0000 2842246 1595676542.80 151.3854 60.0004 32.0000 1.9489 1.9508 403.0951 403.5691 0.0737 -1.0000 -1.0000 2842336 1595676542.90 151.3854 60.0004 32.0000 1.9501 1.9520 403.0498 403.5239 0.0739 -1.0000 -1.0000 2842416 1595676543.00 151.5683 60.0004 32.0000 1.9507 1.9525 402.9687 403.4429 0.0738 -1.0000 -1.0000 2842476 1595676543.10 151.5875 60.0004 32.0000 1.9505 1.9524 402.6971 403.1712 0.0739 -1.0000 -1.0000 2842546 1595676543.20 151.5875 60.0004 32.0000 1.9516 1.9535 402.7090 403.1821 0.0737 -1.0000 -1.0000 2842606 1595676543.30 151.5875 60.0004 32.0000 1.9522 1.9541 402.8341 403.3085 0.0738 -1.0000 -1.0000 2842676 1595676543.40 151.5875 60.0004 32.0000 1.9504 1.9523 403.1556 403.6298 0.0738 -1.0000 -1.0000 2842746 1595676543.50 151.5756 60.0004 32.0000 1.9499 1.9517 403.1332 403.6073 0.0739 -1.0000 -1.0000 2842806 1595676543.60 151.4091 60.0004 32.0000 1.9503 1.9522 402.9369 403.4122 0.0740 -1.0000 -1.0000 2842876 1595676543.70 151.4091 60.0004 32.0000 1.9515 1.9534 402.7041 403.1782 0.0738 -1.0000 -1.0000 2842946 1595676543.80 151.4091 60.0004 32.0000 1.9507 1.9526 402.8355 403.3105 0.0740 -1.0000 -1.0000 2843006 1595676543.90 151.4091 60.0004 32.0000 1.9492 1.9511 402.9855 403.4599 0.0738 -1.0000 -1.0000 2843066 1595676544.00 151.4091 60.0004 32.0000 1.9490 1.9509 402.8854 403.3583 0.0737 -1.0000 -1.0000 2843146 1595676544.10 151.3679 60.0004 32.0000 1.9506 1.9525 402.7132 403.1869 0.0737 -1.0000 -1.0000 2843206 1595676544.20 151.3679 60.0004 32.0000 1.9527 1.9546 402.6089 403.0828 0.0739 -1.0000 -1.0000 2843266 1595676544.30 151.3679 60.0004 32.0000 1.9518 1.9537 402.6075 403.0828 0.0740 -1.0000 -1.0000 2843756 1595676544.40 151.3679 60.0004 32.0000 1.9501 1.9520 402.9142 403.3882 0.0738 -1.0000 -1.0000 2843815 1595676544.50 151.3679 60.0004 32.0000 1.9495 1.9514 403.0523 403.5264 0.0738 -1.0000 -1.0000 2843875 1595676544.60 151.3966 60.0001 32.0000 1.9488 1.9507 402.9735 403.4487 0.0739 -1.0000 -1.0000 2843955 1595676544.70 151.5114 59.9990 32.0000 1.9501 1.9520 402.8989 403.3730 0.0738 -1.0000 -1.0000 2844015 1595676544.80 151.5114 59.9990 32.0000 1.9508 1.9527 402.8169 403.2914 0.0739 -1.0000 -1.0000 2844255 1595676544.90 151.5114 59.9990 32.0000 1.9494 1.9513 402.8749 403.3501 0.0740 -1.0000 -1.0000 2844325 1595676545.00 151.5114 59.9990 32.0000 1.9476 1.9495 403.1818 403.6566 0.0739 -1.0000 -1.0000 2844385 1595676545.10 151.5114 59.9990 32.0000 1.9501 1.9520 402.9482 403.4225 0.0738 -1.0000 -1.0000 2844465 1595676545.20 151.6218 59.9990 32.0000 1.9514 1.9533 402.5193 402.9928 0.0738 -1.0000 -1.0000 2844525 1595676545.30 151.6367 59.9990 32.0000 1.9519 1.9538 402.6059 403.0789 0.0737 -1.0000 -1.0000 2844585 1595676545.40 151.6367 59.9990 32.0000 1.9501 1.9519 402.7020 403.1766 0.0738 -1.0000 -1.0000 2844665 1595676545.50 151.6367 59.9990 32.0000 1.9498 1.9517 403.0352 403.5089 0.0738 -1.0000 -1.0000 2844725 1595676545.60 151.6367 59.9990 32.0000 1.9505 1.9524 403.3709 403.8460 0.0739 -1.0000 -1.0000 2844785 1595676545.70 151.6367 59.9990 32.0000 1.9509 1.9528 403.0375 403.5123 0.0738 -1.0000 -1.0000 2844855 1595676545.80 151.2673 59.9990 32.0000 1.9511 1.9530 402.6888 403.1635 0.0740 -1.0000 -1.0000 2844925 1595676545.90 151.2673 59.9990 32.0000 1.9505 1.9524 403.0017 403.4769 0.0740 -1.0000 -1.0000 2844985 1595676546.00 151.2673 59.9990 32.0000 1.9503 1.9522 402.9829 403.4579 0.0739 -1.0000 -1.0000 2845055 1595676546.10 151.2673 59.9990 32.0000 1.9498 1.9517 402.8592 403.3335 0.0739 -1.0000 -1.0000 2845115 1595676546.20 151.2673 59.9990 32.0000 1.9498 1.9517 402.7882 403.2619 0.0737 -1.0000 -1.0000 2845185 1595676546.30 151.3654 59.9990 32.0000 1.9507 1.9526 402.5712 403.0443 0.0737 -1.0000 -1.0000 2845255 1595676546.40 151.4880 59.9990 32.0000 1.9509 1.9528 402.6393 403.1131 0.0738 -1.0000 -1.0000 2845884 1595676546.50 151.4880 59.9990 32.0000 1.9516 1.9535 402.8439 403.3169 0.0736 -1.0000 -1.0000 2845944 1595676546.60 151.4880 59.9990 32.0000 1.9493 1.9512 403.0731 403.5465 0.0737 -1.0000 -1.0000 2846024 1595676546.70 151.4880 59.9990 32.0000 1.9492 1.9511 402.9824 403.4565 0.0738 -1.0000 -1.0000 2846084 1595676546.80 151.4880 59.9990 32.0000 1.9509 1.9528 402.6687 403.1426 0.0738 -1.0000 -1.0000 2846144 1595676546.90 151.4880 59.9990 32.0000 1.9509 1.9528 402.6636 403.1378 0.0738 -1.0000 -1.0000 2846214 1595676547.00 151.4110 59.9990 32.0000 1.9498 1.9517 402.9750 403.4481 0.0737 -1.0000 -1.0000 2846284 1595676547.10 151.3533 59.9990 32.0000 1.9499 1.9518 403.0310 403.5047 0.0736 -1.0000 -1.0000 2846354 1595676547.20 151.3533 59.9990 32.0000 1.9509 1.9528 402.9991 403.4738 0.0740 -1.0000 -1.0000 2846414 1595676547.30 151.3533 59.9990 32.0000 1.9517 1.9536 402.6213 403.0973 0.0741 -1.0000 -1.0000 2846474 1595676547.40 151.3533 59.9990 32.0000 1.9507 1.9526 402.7200 403.1933 0.0736 -1.0000 -1.0000 2846554 1595676547.50 151.3980 59.9990 32.0000 1.9514 1.9533 402.9704 403.4446 0.0738 -1.0000 -1.0000 2846614 1595676547.60 151.5956 59.9990 32.0000 1.9517 1.9536 403.1208 403.5947 0.0737 -1.0000 -1.0000 2846674 1595676547.70 151.5956 59.9990 32.0000 1.9524 1.9543 402.9572 403.4301 0.0736 -1.0000 -1.0000 2846754 1595676547.80 151.5956 59.9990 32.0000 1.9497 1.9516 402.6679 403.1415 0.0738 -1.0000 -1.0000 2846814 1595676547.90 151.5956 59.9990 32.0000 1.9516 1.9535 402.6703 403.1445 0.0739 -1.0000 -1.0000 2847314 1595676548.00 151.5956 59.9990 32.0000 1.9508 1.9527 402.6715 403.1450 0.0738 -1.0000 -1.0000 2847393 1595676548.10 151.5956 59.9990 32.0000 1.9509 1.9528 403.0362 403.5104 0.0738 -1.0000 -1.0000 2847453 1595676548.20 151.4662 59.9990 32.0000 1.9508 1.9527 402.9682 403.4433 0.0740 -1.0000 -1.0000 2847514 1595676548.30 151.4662 59.9990 32.0000 1.9525 1.9544 402.5398 403.0131 0.0738 -1.0000 -1.0000 2847593 1595676548.40 151.4662 59.9990 32.0000 1.9516 1.9535 402.8416 403.3158 0.0739 -1.0000 -1.0000 2847773 1595676548.50 151.4662 59.9990 32.0000 1.9508 1.9526 403.1025 403.5773 0.0739 -1.0000 -1.0000 2847833 1595676548.60 151.4662 59.9990 32.0000 1.9499 1.9518 403.0268 403.5004 0.0737 -1.0000 -1.0000 2847903 1595676548.70 151.6497 59.9990 32.0000 1.9517 1.9536 403.1050 403.5794 0.0739 -1.0000 -1.0000 2847973 1595676548.80 151.6497 59.9990 32.0000 1.9510 1.9529 402.6039 403.0776 0.0738 -1.0000 -1.0000 2848033 1595676548.90 151.6497 59.9990 32.0000 1.9525 1.9544 402.6306 403.1039 0.0738 -1.0000 -1.0000 2848143 1595676549.00 151.6497 59.9990 32.0000 1.9516 1.9535 402.8653 403.3392 0.0738 -1.0000 -1.0000 2848203 1595676549.10 151.6497 59.9990 32.0000 1.9498 1.9517 403.0940 403.5682 0.0738 -1.0000 -1.0000 2848273 1595676549.20 151.6268 59.9990 32.0000 1.9531 1.9550 402.7382 403.2120 0.0738 -1.0000 -1.0000 2848343 1595676549.30 151.2203 59.9990 32.0000 1.9503 1.9522 402.6459 403.1197 0.0738 -1.0000 -1.0000 2848403 1595676549.40 151.2203 59.9990 32.0000 1.9474 1.9493 402.5793 403.0525 0.0738 -1.0000 -1.0000 2848643 1595676549.50 151.2203 59.9990 32.0000 1.9480 1.9499 402.7229 403.1964 0.0738 -1.0000 -1.0000 2848703 1595676549.60 151.2203 59.9990 32.0000 1.9498 1.9517 402.8171 403.2912 0.0739 -1.0000 -1.0000 2848773 1595676549.70 151.2203 59.9990 32.0000 1.9489 1.9508 402.9807 403.4550 0.0737 -1.0000 -1.0000 2848843 1595676549.80 151.2895 59.9976 32.0000 1.9497 1.9516 402.9983 403.4728 0.0738 -1.0000 -1.0000 2848903 1595676549.90 151.2895 59.9976 32.0000 1.9491 1.9510 402.8205 403.2938 0.0737 -1.0000 -1.0000 2848963 1595676550.00 151.2895 59.9976 32.0000 1.9486 1.9505 402.8974 403.3714 0.0739 -1.0000 -1.0000 2849113 1595676550.10 151.2895 59.9976 32.0000 1.9509 1.9527 402.7965 403.2707 0.0738 -1.0000 -1.0000 2849172 1595676550.20 151.2895 59.9976 32.0000 1.9503 1.9522 402.5975 403.0707 0.0737 -1.0000 -1.0000 2849233 1595676550.30 151.2895 59.9976 32.0000 1.9495 1.9514 402.8108 403.2850 0.0739 -1.0000 -1.0000 2849313 1595676550.40 151.4975 59.9976 32.0000 1.9483 1.9502 402.8860 403.3596 0.0738 -1.0000 -1.0000 2849372 1595676550.50 151.4975 59.9976 32.0000 1.9489 1.9507 402.9384 403.4123 0.0738 -1.0000 -1.0000 2849522 1595676550.60 151.4975 59.9976 32.0000 1.9493 1.9512 403.0698 403.5451 0.0740 -1.0000 -1.0000 2849592 1595676550.70 151.4975 59.9976 32.0000 1.9505 1.9524 402.9033 403.3780 0.0739 -1.0000 -1.0000 2849662 1595676550.80 151.4975 59.9976 32.0000 1.9505 1.9524 402.8821 403.3560 0.0737 -1.0000 -1.0000 2849722 1595676550.90 151.4975 59.9976 32.0000 1.9495 1.9514 402.6486 403.1239 0.0740 -1.0000 -1.0000 2849792 1595676551.00 151.5186 59.9976 32.0000 1.9493 1.9512 402.4199 402.8927 0.0737 -1.0000 -1.0000 2850022 1595676551.10 151.5552 59.9976 32.0000 1.9491 1.9510 402.6044 403.0780 0.0738 -1.0000 -1.0000 2850092 1595676551.20 151.5552 59.9976 32.0000 1.9497 1.9516 402.7763 403.2491 0.0737 -1.0000 -1.0000 2850152 1595676551.30 151.5552 59.9976 32.0000 1.9494 1.9513 402.9134 403.3873 0.0738 -1.0000 -1.0000 2850212 1595676551.40 151.5552 59.9976 32.0000 1.9486 1.9505 402.9481 403.4221 0.0738 -1.0000 -1.0000 2850292 1595676551.50 151.5552 59.9976 32.0000 1.9477 1.9496 402.8412 403.3144 0.0737 -1.0000 -1.0000 2850592 1595676551.60 151.3638 59.9976 32.0000 1.9483 1.9502 402.8035 403.2775 0.0739 -1.0000 -1.0000 2850662 1595676551.70 151.3638 59.9976 32.0000 1.9502 1.9521 402.7892 403.2624 0.0737 -1.0000 -1.0000 2850732 1595676551.80 151.3638 59.9976 32.0000 1.9505 1.9524 402.5269 403.0009 0.0739 -1.0000 -1.0000 2850792 1595676551.90 151.3638 59.9976 32.0000 1.9493 1.9512 402.7131 403.1871 0.0738 -1.0000 -1.0000 2850862 1595676552.00 151.3638 59.9976 32.0000 1.9485 1.9504 402.7329 403.2056 0.0737 -1.0000 -1.0000 2850992 1595676552.10 151.5697 59.9976 32.0000 1.9491 1.9510 402.9518 403.4264 0.0739 -1.0000 -1.0000 2851062 1595676552.20 151.5697 59.9976 32.0000 1.9492 1.9511 403.1294 403.6032 0.0737 -1.0000 -1.0000 2851122 1595676552.30 151.5697 59.9976 32.0000 1.9499 1.9518 403.0469 403.5211 0.0739 -1.0000 -1.0000 2851191 1595676552.40 151.5697 59.9976 32.0000 1.9503 1.9521 402.8886 403.3620 0.0736 -1.0000 -1.0000 2851261 1595676552.50 151.5697 59.9976 32.0000 1.9525 1.9544 402.7802 403.2531 0.0737 -1.0000 -1.0000 2851531 1595676552.60 151.5697 59.9976 32.0000 1.9530 1.9549 402.6681 403.1414 0.0738 -1.0000 -1.0000 2851611 1595676552.70 151.5293 59.9976 32.0000 1.9513 1.9532 402.6952 403.1688 0.0738 -1.0000 -1.0000 2851671 1595676552.80 151.5293 59.9976 32.0000 1.9489 1.9508 402.9396 403.4135 0.0738 -1.0000 -1.0000 2851731 1595676552.90 151.5293 59.9976 32.0000 1.9487 1.9506 403.1079 403.5819 0.0738 -1.0000 -1.0000 2851801 1595676553.00 151.5293 59.9976 32.0000 1.9500 1.9519 403.1159 403.5903 0.0739 -1.0000 -1.0000 2852251 1595676553.10 151.5293 59.9976 32.0000 1.9509 1.9528 402.8431 403.3176 0.0739 -1.0000 -1.0000 2852331 1595676553.20 151.5293 59.9976 32.0000 1.9513 1.9532 402.7459 403.2197 0.0738 -1.0000 -1.0000 2852391 1595676553.30 151.2436 59.9976 32.0000 1.9506 1.9525 402.6136 403.0873 0.0738 -1.0000 -1.0000 2852451 1595676553.40 151.2342 59.9976 32.0000 1.9514 1.9533 402.6286 403.1021 0.0738 -1.0000 -1.0000 2852531 1595676553.50 151.2342 59.9976 32.0000 1.9491 1.9510 402.8683 403.3423 0.0738 -1.0000 -1.0000 2852781 1595676553.60 151.2342 59.9976 32.0000 1.9483 1.9502 403.0486 403.5246 0.0740 -1.0000 -1.0000 2852841 1595676553.70 151.2342 59.9976 32.0000 1.9492 1.9511 403.0112 403.4855 0.0739 -1.0000 -1.0000 2852911 1595676553.80 151.2668 59.9976 32.0000 1.9488 1.9507 402.8893 403.3633 0.0738 -1.0000 -1.0000 2852980 1595676553.90 151.3689 59.9976 32.0000 1.9497 1.9516 402.6701 403.1434 0.0737 -1.0000 -1.0000 2853051 1595676554.00 151.3689 59.9976 32.0000 1.9497 1.9516 402.6909 403.1643 0.0737 -1.0000 -1.0000 2853131 1595676554.10 151.3689 59.9976 32.0000 1.9502 1.9520 402.7366 403.2108 0.0739 -1.0000 -1.0000 2853260 1595676554.20 151.3689 59.9976 32.0000 1.9511 1.9530 402.6900 403.1639 0.0738 -1.0000 -1.0000 2853320 1595676554.30 151.3689 59.9976 32.0000 1.9504 1.9523 402.6822 403.1559 0.0738 -1.0000 -1.0000 2853390 1595676554.40 151.3854 59.9976 32.0000 1.9506 1.9524 402.7782 403.2520 0.0737 -1.0000 -1.0000 2853450 1595676554.50 151.3854 59.9976 32.0000 1.9497 1.9516 402.8878 403.3609 0.0737 -1.0000 -1.0000 2853520 1595676554.60 151.3854 59.9976 32.0000 1.9488 1.9507 402.9056 403.3805 0.0739 -1.0000 -1.0000 2853630 1595676554.70 151.3854 59.9976 32.0000 1.9498 1.9517 402.6683 403.1426 0.0739 -1.0000 -1.0000 2853690 1595676554.80 151.3854 59.9976 32.0000 1.9518 1.9537 402.6474 403.1218 0.0739 -1.0000 -1.0000 2853760 1595676554.90 151.4097 59.9977 32.0000 1.9516 1.9535 402.5928 403.0663 0.0738 -1.0000 -1.0000 2853830 1595676555.00 151.4690 59.9978 32.0000 1.9515 1.9533 402.6031 403.0766 0.0738 -1.0000 -1.0000 2853890 1595676555.10 151.4690 59.9978 32.0000 1.9513 1.9532 402.7781 403.2509 0.0737 -1.0000 -1.0000 2854150 1595676555.20 151.4690 59.9978 32.0000 1.9513 1.9532 402.9162 403.3912 0.0740 -1.0000 -1.0000 2854210 1595676555.30 151.4690 59.9978 32.0000 1.9497 1.9516 403.0700 403.5445 0.0738 -1.0000 -1.0000 2854270 1595676555.40 151.4690 59.9978 32.0000 1.9497 1.9516 402.9218 403.3966 0.0739 -1.0000 -1.0000 2854340 1595676555.50 151.3346 59.9978 32.0000 1.9498 1.9517 403.1290 403.6034 0.0738 -1.0000 -1.0000 2854410 1595676555.60 151.3346 59.9978 32.0000 1.9500 1.9519 402.9183 403.3924 0.0737 -1.0000 -1.0000 2854650 1595676555.70 151.3346 59.9978 32.0000 1.9505 1.9524 402.6213 403.0933 0.0737 -1.0000 -1.0000 2854720 1595676555.80 151.3346 59.9978 32.0000 1.9511 1.9530 402.7039 403.1777 0.0738 -1.0000 -1.0000 2854809 1595676555.90 151.3346 59.9978 32.0000 1.9506 1.9525 402.9681 403.4429 0.0739 -1.0000 -1.0000 2854869 1595676556.00 151.3285 59.9978 32.0000 1.9476 1.9495 402.9863 403.4606 0.0738 -1.0000 -1.0000 2854940 1595676556.10 151.2907 59.9978 32.0000 1.9505 1.9523 403.0196 403.4938 0.0738 -1.0000 -1.0000 2855279 1595676556.20 151.2907 59.9978 32.0000 1.9511 1.9529 402.9972 403.4724 0.0740 -1.0000 -1.0000 2855339 1595676556.30 151.2907 59.9978 32.0000 1.9505 1.9524 402.8887 403.3620 0.0736 -1.0000 -1.0000 2855409 1595676556.40 151.2907 59.9978 32.0000 1.9516 1.9535 402.4635 402.9380 0.0740 -1.0000 -1.0000 2855479 1595676556.50 151.2907 59.9978 32.0000 1.9517 1.9535 402.6682 403.1419 0.0738 -1.0000 -1.0000 2855549 1595676556.60 151.6520 59.9978 32.0000 1.9518 1.9537 402.7766 403.2510 0.0739 -1.0000 -1.0000 2855619 1595676556.70 151.6520 59.9978 32.0000 1.9522 1.9541 403.0632 403.5374 0.0738 -1.0000 -1.0000 2855869 1595676556.80 151.6520 59.9978 32.0000 1.9501 1.9519 403.0328 403.5068 0.0738 -1.0000 -1.0000 2855929 1595676556.90 151.6520 59.9978 32.0000 1.9514 1.9533 402.9316 403.4050 0.0737 -1.0000 -1.0000 2855999 1595676557.00 151.6520 59.9978 32.0000 1.9516 1.9535 402.8463 403.3201 0.0738 -1.0000 -1.0000 2856069 1595676557.10 151.6175 59.9978 32.0000 1.9511 1.9529 402.6715 403.1461 0.0740 -1.0000 -1.0000 2856139 1595676557.20 151.5916 59.9978 32.0000 1.9499 1.9518 402.7502 403.2243 0.0739 -1.0000 -1.0000 2856529 1595676557.30 151.5916 59.9978 32.0000 1.9511 1.9530 402.9917 403.4668 0.0739 -1.0000 -1.0000 2856589 1595676557.40 151.5916 59.9978 32.0000 1.9488 1.9507 403.0515 403.5267 0.0740 -1.0000 -1.0000 2856659 1595676557.50 151.5916 59.9978 32.0000 1.9492 1.9511 402.9837 403.4575 0.0737 -1.0000 -1.0000 2856719 1595676557.60 151.5916 59.9978 32.0000 1.9505 1.9524 402.8860 403.3591 0.0738 -1.0000 -1.0000 2856789 1595676557.70 151.3756 59.9978 32.0000 1.9513 1.9532 402.7874 403.2624 0.0739 -1.0000 -1.0000 2857029 1595676557.80 151.3756 59.9978 32.0000 1.9497 1.9515 402.7858 403.2582 0.0736 -1.0000 -1.0000 2857088 1595676557.90 151.3756 59.9978 32.0000 1.9486 1.9505 402.7492 403.2225 0.0738 -1.0000 -1.0000 2857158 1595676558.00 151.3756 59.9978 32.0000 1.9487 1.9506 403.0109 403.4849 0.0738 -1.0000 -1.0000 2857228 1595676558.10 151.3756 59.9978 32.0000 1.9493 1.9512 403.0155 403.4890 0.0737 -1.0000 -1.0000 2857288 1595676558.20 151.3756 59.9978 32.0000 1.9499 1.9518 402.9647 403.4398 0.0741 -1.0000 -1.0000 2857358 1595676558.30 151.5440 59.9978 32.0000 1.9502 1.9520 402.8536 403.3271 0.0737 -1.0000 -1.0000 2857428 1595676558.40 151.5440 59.9978 32.0000 1.9517 1.9536 402.6746 403.1491 0.0741 -1.0000 -1.0000 2857488 1595676558.50 151.5440 59.9978 32.0000 1.9510 1.9529 402.5867 403.0608 0.0738 -1.0000 -1.0000 2857558 1595676558.60 151.5440 59.9978 32.0000 1.9513 1.9532 402.8670 403.3412 0.0738 -1.0000 -1.0000 2857628 1595676558.70 151.5440 59.9978 32.0000 1.9504 1.9523 403.0838 403.5581 0.0738 -1.0000 -1.0000 2857688 1595676558.80 151.4847 59.9978 32.0000 1.9501 1.9520 403.0550 403.5288 0.0737 -1.0000 -1.0000 2857748 1595676558.90 151.4847 59.9978 32.0000 1.9500 1.9519 402.8584 403.3321 0.0738 -1.0000 -1.0000 2857838 1595676559.00 151.4847 59.9978 32.0000 1.9512 1.9531 402.5546 403.0286 0.0739 -1.0000 -1.0000 2857898 1595676559.10 151.4847 59.9978 32.0000 1.9515 1.9534 402.6021 403.0769 0.0739 -1.0000 -1.0000 2857968 1595676559.20 151.4847 59.9978 32.0000 1.9509 1.9528 402.7745 403.2479 0.0737 -1.0000 -1.0000 2858148 1595676559.30 151.4113 59.9978 32.0000 1.9502 1.9521 403.0689 403.5432 0.0739 -1.0000 -1.0000 2858208 1595676559.40 151.3134 59.9978 32.0000 1.9488 1.9506 403.0260 403.5005 0.0739 -1.0000 -1.0000 2858278 1595676559.50 151.3134 59.9978 32.0000 1.9507 1.9526 403.0853 403.5607 0.0740 -1.0000 -1.0000 2858348 1595676559.60 151.3134 59.9978 32.0000 1.9513 1.9532 402.8727 403.3462 0.0737 -1.0000 -1.0000 2858408 1595676559.70 151.3134 59.9978 32.0000 1.9517 1.9536 402.6310 403.1048 0.0739 -1.0000 -1.0000 2858887 1595676559.80 151.3134 59.9978 32.0000 1.9527 1.9546 402.7146 403.1888 0.0738 -1.0000 -1.0000 2858958 1595676559.90 151.5835 59.9983 32.0000 1.9510 1.9529 402.6983 403.1712 0.0736 -1.0000 -1.0000 2859018 1595676560.00 151.5835 59.9983 32.0000 1.9515 1.9534 402.9037 403.3768 0.0737 -1.0000 -1.0000 2859087 1595676560.10 151.5835 59.9983 32.0000 1.9513 1.9532 402.9859 403.4601 0.0738 -1.0000 -1.0000 2859157 1595676560.20 151.5835 59.9983 32.0000 1.9511 1.9530 402.6688 403.1434 0.0739 -1.0000 -1.0000 2859387 1595676560.30 151.5835 59.9983 32.0000 1.9516 1.9535 402.5459 403.0196 0.0738 -1.0000 -1.0000 2859457 1595676560.40 151.4455 59.9983 32.0000 1.9523 1.9542 402.6621 403.1351 0.0737 -1.0000 -1.0000 2859517 1595676560.50 151.3000 59.9983 32.0000 1.9511 1.9530 402.8558 403.3287 0.0736 -1.0000 -1.0000 2859587 1595676560.60 151.3000 59.9983 32.0000 1.9496 1.9515 403.0289 403.5024 0.0737 -1.0000 -1.0000 2859657 1595676560.70 151.3000 59.9983 32.0000 1.9480 1.9499 402.9626 403.4365 0.0737 -1.0000 -1.0000 2859887 1595676560.80 151.3000 59.9983 32.0000 1.9489 1.9508 403.0139 403.4874 0.0738 -1.0000 -1.0000 2859947 1595676560.90 151.3000 59.9983 32.0000 1.9516 1.9535 402.9046 403.3779 0.0738 -1.0000 -1.0000 2900017 1595676561.00 151.5487 59.9983 32.0000 1.9528 1.9547 402.6961 403.1707 0.0739 -1.0000 -1.0000 2900077 1595676561.10 151.5487 59.9983 32.0000 1.9519 1.9538 402.7509 403.2242 0.0737 -1.0000 -1.0000 2900157 1595676561.20 151.5487 59.9983 32.0000 1.9509 1.9527 403.1001 403.5743 0.0738 -1.0000 -1.0000 2900217 1595676561.30 151.5487 59.9983 32.0000 1.9511 1.9530 403.0550 403.5298 0.0739 -1.0000 -1.0000 2900347 1595676561.40 151.5487 59.9983 32.0000 1.9491 1.9510 402.9510 403.4263 0.0740 -1.0000 -1.0000 2900417 1595676561.50 151.4681 59.9983 32.0000 1.9506 1.9525 402.8134 403.2878 0.0739 -1.0000 -1.0000 2900487 1595676561.60 151.3266 59.9983 32.0000 1.9505 1.9524 402.6846 403.1583 0.0738 -1.0000 -1.0000 2900547 1595676561.70 151.3266 59.9983 32.0000 1.9514 1.9533 402.5971 403.0709 0.0738 -1.0000 -1.0000 2900617 1595676561.80 151.3266 59.9983 32.0000 1.9507 1.9525 402.8497 403.3239 0.0738 -1.0000 -1.0000 2901386 1595676561.90 151.3266 59.9983 32.0000 1.9491 1.9510 402.9777 403.4525 0.0740 -1.0000 -1.0000 2901456 1595676562.00 151.3266 59.9983 32.0000 1.9493 1.9512 403.1601 403.6337 0.0737 -1.0000 -1.0000 2901536 1595676562.10 151.4398 59.9983 32.0000 1.9503 1.9522 403.0283 403.5018 0.0737 -1.0000 -1.0000 2901596 1595676562.20 151.4398 59.9983 32.0000 1.9500 1.9518 402.5331 403.0072 0.0739 -1.0000 -1.0000 2901656 1595676562.30 151.4398 59.9983 32.0000 1.9518 1.9537 402.5953 403.0692 0.0738 -1.0000 -1.0000 2901726 1595676562.40 151.4398 59.9983 32.0000 1.9513 1.9531 402.7011 403.1745 0.0738 -1.0000 -1.0000 2901786 1595676562.50 151.4398 59.9983 32.0000 1.9497 1.9516 402.9024 403.3757 0.0738 -1.0000 -1.0000 2901856 1595676562.60 151.4074 59.9983 32.0000 1.9502 1.9521 403.1261 403.6012 0.0740 -1.0000 -1.0000 2901936 1595676562.70 151.4009 59.9983 32.0000 1.9505 1.9524 403.0074 403.4822 0.0739 -1.0000 -1.0000 2901996 1595676562.80 151.4009 59.9983 32.0000 1.9513 1.9532 402.8738 403.3475 0.0737 -1.0000 -1.0000 2902056 1595676562.90 151.4009 59.9983 32.0000 1.9529 1.9548 402.7663 403.2394 0.0737 -1.0000 -1.0000 2902136 1595676563.00 151.4009 59.9983 32.0000 1.9518 1.9537 402.6781 403.1523 0.0739 -1.0000 -1.0000 2902196 1595676563.10 151.4009 59.9983 32.0000 1.9491 1.9510 402.7734 403.2478 0.0739 -1.0000 -1.0000 2902266 1595676563.20 151.4219 59.9983 32.0000 1.9510 1.9529 402.8354 403.3096 0.0738 -1.0000 -1.0000 2902326 1595676563.30 151.6015 59.9983 32.0000 1.9505 1.9524 402.9894 403.4634 0.0738 -1.0000 -1.0000 2902525 1595676563.40 151.6015 59.9983 32.0000 1.9509 1.9528 402.6930 403.1669 0.0739 -1.0000 -1.0000 2902595 1595676563.50 151.6015 59.9983 32.0000 1.9516 1.9535 402.6882 403.1609 0.0736 -1.0000 -1.0000 2902656 1595676563.60 151.6015 59.9983 32.0000 1.9510 1.9528 402.5449 403.0188 0.0739 -1.0000 -1.0000 2902726 1595676563.70 151.6015 59.9983 32.0000 1.9493 1.9512 402.8578 403.3326 0.0739 -1.0000 -1.0000 2902795 1595676563.80 151.4116 59.9983 32.0000 1.9508 1.9527 402.8118 403.2855 0.0738 -1.0000 -1.0000 2903085 1595676563.90 151.4116 59.9983 32.0000 1.9492 1.9511 403.0084 403.4826 0.0738 -1.0000 -1.0000 2903145 1595676564.00 151.4116 59.9983 32.0000 1.9520 1.9539 402.7558 403.2288 0.0737 -1.0000 -1.0000 2903215 1595676564.10 151.4116 59.9983 32.0000 1.9508 1.9526 402.6550 403.1281 0.0738 -1.0000 -1.0000 2903285 1595676564.20 151.4116 59.9983 32.0000 1.9505 1.9524 402.5416 403.0155 0.0738 -1.0000 -1.0000 2903345 1595676564.30 151.4116 59.9983 32.0000 1.9508 1.9527 402.5261 402.9992 0.0737 -1.0000 -1.0000 2903485 1595676564.40 151.5039 59.9983 32.0000 1.9497 1.9516 403.0424 403.5168 0.0738 -1.0000 -1.0000 2903555 1595676564.50 151.5039 59.9983 32.0000 1.9493 1.9512 403.0297 403.5044 0.0739 -1.0000 -1.0000 2903615 1595676564.60 151.5039 59.9983 32.0000 1.9484 1.9503 402.9780 403.4526 0.0738 -1.0000 -1.0000 2903685 1595676564.70 151.5039 59.9983 32.0000 1.9514 1.9532 402.6618 403.1349 0.0737 -1.0000 -1.0000 2903745 1595676564.80 151.5039 59.9983 32.0000 1.9528 1.9547 402.6303 403.1019 0.0734 -1.0000 -1.0000 2904025 1595676564.90 151.2685 59.9976 32.0000 1.9508 1.9527 402.8052 403.2779 0.0737 -1.0000 -1.0000 2904115 1595676565.00 151.2685 59.9976 32.0000 1.9495 1.9514 402.9543 403.4282 0.0738 -1.0000 -1.0000 2904175 1595676565.10 151.2685 59.9976 32.0000 1.9504 1.9523 402.8827 403.3574 0.0739 -1.0000 -1.0000 2904245 1595676565.20 151.2685 59.9976 32.0000 1.9501 1.9520 402.7691 403.2429 0.0738 -1.0000 -1.0000 2904305 1595676565.30 151.2685 59.9976 32.0000 1.9523 1.9542 402.8175 403.2915 0.0739 -1.0000 -1.0000 2904375 1595676565.40 151.3652 59.9976 32.0000 1.9514 1.9533 402.6774 403.1510 0.0738 -1.0000 -1.0000 2904504 1595676565.50 151.4620 59.9976 32.0000 1.9508 1.9527 402.9550 403.4278 0.0736 -1.0000 -1.0000 2904574 1595676565.60 151.4620 59.9976 32.0000 1.9495 1.9514 402.9451 403.4181 0.0736 -1.0000 -1.0000 2904635 1595676565.70 151.4620 59.9976 32.0000 1.9505 1.9524 402.9380 403.4113 0.0737 -1.0000 -1.0000 2904715 1595676565.80 151.4620 59.9976 32.0000 1.9523 1.9542 402.7312 403.2055 0.0739 -1.0000 -1.0000 2904774 1595676565.90 151.4620 59.9976 32.0000 1.9531 1.9550 402.5460 403.0195 0.0738 -1.0000 -1.0000 2904934 1595676566.00 151.6290 59.9976 32.0000 1.9527 1.9546 402.4750 402.9475 0.0737 -1.0000 -1.0000 2905004 1595676566.10 151.6290 59.9976 32.0000 1.9506 1.9525 402.6178 403.0910 0.0737 -1.0000 -1.0000 2905064 1595676566.20 151.6290 59.9976 32.0000 1.9502 1.9521 402.8420 403.3158 0.0738 -1.0000 -1.0000 2905124 1595676566.30 151.6290 59.9976 32.0000 1.9504 1.9523 403.0642 403.5386 0.0739 -1.0000 -1.0000 2905204 1595676566.40 151.6290 59.9976 32.0000 1.9503 1.9522 403.0274 403.5017 0.0737 -1.0000 -1.0000 2905344 1595676566.50 151.6290 59.9976 32.0000 1.9511 1.9529 402.8185 403.2910 0.0737 -1.0000 -1.0000 2905414 1595676566.60 151.6290 59.9976 32.0000 1.9507 1.9526 402.5416 403.0156 0.0738 -1.0000 -1.0000 2905484 1595676566.70 151.6290 59.9976 32.0000 1.9513 1.9532 402.6555 403.1284 0.0737 -1.0000 -1.0000 2905544 1595676566.80 151.6290 59.9976 32.0000 1.9519 1.9538 402.7852 403.2584 0.0738 -1.0000 -1.0000 2905604 1595676566.90 151.4766 59.9976 32.0000 1.9516 1.9535 403.0999 403.5752 0.0739 -1.0000 -1.0000 2905854 1595676567.00 151.4730 59.9976 32.0000 1.9508 1.9526 402.8839 403.3574 0.0737 -1.0000 -1.0000 2905914 1595676567.10 151.5044 59.9976 32.0000 1.9512 1.9530 402.7902 403.2637 0.0737 -1.0000 -1.0000 2905994 1595676567.20 151.5044 59.9976 32.0000 1.9504 1.9523 402.6304 403.1031 0.0737 -1.0000 -1.0000 2906054 1595676567.30 151.5044 59.9976 32.0000 1.9515 1.9534 402.6258 403.0987 0.0737 -1.0000 -1.0000 2906114 1595676567.40 151.5044 59.9976 32.0000 1.9508 1.9526 402.6237 403.0976 0.0739 -1.0000 -1.0000 2906444 1595676567.50 151.5044 59.9976 32.0000 1.9512 1.9531 402.7100 403.1837 0.0737 -1.0000 -1.0000 2906503 1595676567.60 151.4168 59.9976 32.0000 1.9491 1.9509 402.8359 403.3096 0.0738 -1.0000 -1.0000 2906563 1595676567.70 151.4168 59.9976 32.0000 1.9519 1.9538 402.9095 403.3842 0.0739 -1.0000 -1.0000 2906644 1595676567.80 151.4168 59.9976 32.0000 1.9514 1.9533 402.7397 403.2132 0.0737 -1.0000 -1.0000 2906703 1595676567.90 151.4168 59.9976 32.0000 1.9510 1.9529 402.6143 403.0882 0.0738 -1.0000 -1.0000 2907133 1595676568.00 151.4168 59.9976 32.0000 1.9518 1.9537 402.6123 403.0849 0.0736 -1.0000 -1.0000 2907203 1595676568.10 151.4168 59.9976 32.0000 1.9501 1.9520 402.8079 403.2812 0.0737 -1.0000 -1.0000 2907263 1595676568.20 151.4118 59.9976 32.0000 1.9489 1.9508 402.9842 403.4581 0.0738 -1.0000 -1.0000 2907323 1595676568.30 151.4118 59.9976 32.0000 1.9503 1.9522 403.1032 403.5772 0.0737 -1.0000 -1.0000 2907403 1595676568.40 151.4118 59.9976 32.0000 1.9509 1.9528 402.9224 403.3956 0.0738 -1.0000 -1.0000 2907633 1595676568.50 151.4118 59.9976 32.0000 1.9518 1.9537 402.6382 403.1124 0.0738 -1.0000 -1.0000 2907693 1595676568.60 151.4118 59.9976 32.0000 1.9520 1.9539 402.6425 403.1172 0.0740 -1.0000 -1.0000 2907763 1595676568.70 151.3817 59.9976 32.0000 1.9529 1.9548 402.6941 403.1683 0.0738 -1.0000 -1.0000 2907833 1595676568.80 151.3795 59.9976 32.0000 1.9505 1.9524 402.9051 403.3788 0.0737 -1.0000 -1.0000 2907893 1595676568.90 151.3795 59.9976 32.0000 1.9504 1.9522 403.0007 403.4749 0.0739 -1.0000 -1.0000 2908033 1595676569.00 151.3795 59.9976 32.0000 1.9499 1.9518 402.7862 403.2604 0.0738 -1.0000 -1.0000 2908093 1595676569.10 151.3795 59.9976 32.0000 1.9527 1.9546 402.6360 403.1095 0.0738 -1.0000 -1.0000 2908163 1595676569.20 151.3945 59.9976 32.0000 1.9533 1.9552 402.6004 403.0742 0.0738 -1.0000 -1.0000 2908233 1595676569.30 151.6812 59.9976 32.0000 1.9513 1.9531 402.5049 402.9789 0.0739 -1.0000 -1.0000 2908292 1595676569.40 151.6812 59.9976 32.0000 1.9525 1.9544 402.6378 403.1120 0.0738 -1.0000 -1.0000 2908572 1595676569.50 151.6812 59.9976 32.0000 1.9512 1.9530 402.9700 403.4438 0.0738 -1.0000 -1.0000 2908643 1595676569.60 151.6812 59.9976 32.0000 1.9501 1.9520 403.0911 403.5638 0.0735 -1.0000 -1.0000 2908702 1595676569.70 151.6812 59.9976 32.0000 1.9499 1.9518 402.9163 403.3889 0.0736 -1.0000 -1.0000 2908772 1595676569.80 151.5335 59.9978 32.0000 1.9513 1.9532 402.7457 403.2195 0.0738 -1.0000 -1.0000 2908842 1595676569.90 151.4691 59.9979 32.0000 1.9515 1.9534 402.5862 403.0606 0.0739 -1.0000 -1.0000 2909032 1595676570.00 151.4691 59.9979 32.0000 1.9504 1.9523 402.6024 403.0757 0.0738 -1.0000 -1.0000 2909112 1595676570.10 151.4691 59.9979 32.0000 1.9505 1.9524 402.9941 403.4689 0.0739 -1.0000 -1.0000 2909172 1595676570.20 151.4691 59.9979 32.0000 1.9514 1.9533 402.9483 403.4235 0.0740 -1.0000 -1.0000 2909232 1595676570.30 151.4691 59.9979 32.0000 1.9506 1.9525 402.9641 403.4398 0.0740 -1.0000 -1.0000 2909312 1595676570.40 151.4683 59.9979 32.0000 1.9514 1.9533 402.7640 403.2377 0.0738 -1.0000 -1.0000 2909532 1595676570.50 151.4597 59.9979 32.0000 1.9520 1.9539 402.7322 403.2076 0.0740 -1.0000 -1.0000 2909592 1595676570.60 151.4597 59.9979 32.0000 1.9521 1.9540 402.5932 403.0680 0.0740 -1.0000 -1.0000 2909662 1595676570.70 151.4597 59.9979 32.0000 1.9517 1.9536 402.7727 403.2469 0.0738 -1.0000 -1.0000 2909732 1595676570.80 151.4597 59.9979 32.0000 1.9495 1.9514 402.9735 403.4474 0.0738 -1.0000 -1.0000 2909802 1595676570.90 151.4597 59.9979 32.0000 1.9505 1.9524 402.9228 403.3966 0.0738 -1.0000 -1.0000 2909872 1595676571.00 151.4854 59.9979 32.0000 1.9509 1.9528 402.7910 403.2637 0.0737 -1.0000 -1.0000 2910312 1595676571.10 151.4854 59.9979 32.0000 1.9519 1.9538 402.6759 403.1500 0.0738 -1.0000 -1.0000 2910381 1595676571.20 151.4854 59.9979 32.0000 1.9511 1.9529 402.7622 403.2354 0.0737 -1.0000 -1.0000 2910442 1595676571.30 151.4854 59.9979 32.0000 1.9504 1.9523 402.9852 403.4588 0.0737 -1.0000 -1.0000 2910511 1595676571.40 151.4854 59.9979 32.0000 1.9524 1.9543 403.1017 403.5761 0.0739 -1.0000 -1.0000 2910581 1595676571.50 151.5341 59.9979 32.0000 1.9491 1.9510 403.1006 403.5752 0.0739 -1.0000 -1.0000 2910641 1595676571.60 151.5591 59.9979 32.0000 1.9491 1.9510 402.9743 403.4484 0.0737 -1.0000 -1.0000 2910701 1595676571.70 151.5591 59.9979 32.0000 1.9515 1.9534 402.5899 403.0624 0.0737 -1.0000 -1.0000 2910781 1595676571.80 151.5591 59.9979 32.0000 1.9506 1.9524 402.6646 403.1372 0.0737 -1.0000 -1.0000 2910841 1595676571.90 151.5591 59.9979 32.0000 1.9500 1.9519 402.7833 403.2573 0.0738 -1.0000 -1.0000 2910911 1595676572.00 151.5591 59.9979 32.0000 1.9500 1.9519 402.9571 403.4307 0.0737 -1.0000 -1.0000 2911091 1595676572.10 151.6231 59.9979 32.0000 1.9514 1.9533 402.8224 403.2952 0.0737 -1.0000 -1.0000 2911151 1595676572.20 151.5540 59.9979 32.0000 1.9519 1.9538 402.8845 403.3577 0.0736 -1.0000 -1.0000 2911211 1595676572.30 151.5540 59.9979 32.0000 1.9512 1.9530 402.6173 403.0905 0.0737 -1.0000 -1.0000 2911291 1595676572.40 151.5540 59.9979 32.0000 1.9501 1.9520 402.7822 403.2557 0.0738 -1.0000 -1.0000 2911361 1595676572.50 151.5540 59.9979 32.0000 1.9493 1.9512 402.9360 403.4097 0.0737 -1.0000 -1.0000 2911541 1595676572.60 151.4056 59.9979 32.0000 1.9489 1.9508 403.0479 403.5218 0.0738 -1.0000 -1.0000 2911611 1595676572.70 151.3932 59.9979 32.0000 1.9490 1.9509 403.0412 403.5155 0.0738 -1.0000 -1.0000 2911671 1595676572.80 151.3932 59.9979 32.0000 1.9503 1.9522 403.0322 403.5078 0.0741 -1.0000 -1.0000 2911731 1595676572.90 151.3932 59.9979 32.0000 1.9514 1.9533 402.7311 403.2061 0.0740 -1.0000 -1.0000 2911811 1595676573.00 151.3932 59.9979 32.0000 1.9503 1.9522 402.6038 403.0785 0.0740 -1.0000 -1.0000 2912031 1595676573.10 151.3932 59.9979 32.0000 1.9507 1.9526 403.1394 403.6137 0.0739 -1.0000 -1.0000 2912100 1595676573.20 151.4622 59.9979 32.0000 1.9504 1.9523 403.0952 403.5710 0.0740 -1.0000 -1.0000 2912170 1595676573.30 151.4622 59.9979 32.0000 1.9490 1.9509 403.0454 403.5209 0.0740 -1.0000 -1.0000 2912230 1595676573.40 151.4622 59.9979 32.0000 1.9503 1.9522 402.7955 403.2683 0.0737 -1.0000 -1.0000 2912300 1595676573.50 151.4622 59.9979 32.0000 1.9527 1.9545 402.6805 403.1544 0.0738 -1.0000 -1.0000 2912630 1595676573.60 151.4622 59.9979 32.0000 1.9527 1.9546 402.6613 403.1341 0.0737 -1.0000 -1.0000 2912690 1595676573.70 151.4622 59.9979 32.0000 1.9514 1.9533 402.7776 403.2512 0.0738 -1.0000 -1.0000 2912760 1595676573.80 151.5954 59.9979 32.0000 1.9504 1.9523 403.0555 403.5308 0.0741 -1.0000 -1.0000 2912830 1595676573.90 151.5954 59.9979 32.0000 1.9515 1.9534 403.2257 403.7009 0.0739 -1.0000 -1.0000 2912890 1595676574.00 151.5954 59.9979 32.0000 1.9504 1.9523 402.8699 403.3448 0.0739 -1.0000 -1.0000 2912960 1595676574.10 151.5954 59.9979 32.0000 1.9513 1.9532 402.8797 403.3531 0.0737 -1.0000 -1.0000 2913440 1595676574.20 151.5954 59.9979 32.0000 1.9500 1.9519 402.8511 403.3246 0.0738 -1.0000 -1.0000 2913510 1595676574.30 151.4007 59.9979 32.0000 1.9509 1.9528 402.9621 403.4365 0.0738 -1.0000 -1.0000 2913590 1595676574.40 151.4007 59.9979 32.0000 1.9487 1.9506 403.0680 403.5418 0.0737 -1.0000 -1.0000 2913650 1595676574.50 151.4007 59.9979 32.0000 1.9487 1.9506 402.8454 403.3185 0.0737 -1.0000 -1.0000 2913710 1595676574.60 151.4007 59.9979 32.0000 1.9495 1.9514 402.8908 403.3647 0.0739 -1.0000 -1.0000 2913790 1595676574.70 151.4007 59.9979 32.0000 1.9508 1.9526 402.5219 402.9939 0.0736 -1.0000 -1.0000 2913850 1595676574.80 151.4007 59.9979 32.0000 1.9525 1.9544 402.6440 403.1170 0.0737 -1.0000 -1.0000 2913920 1595676574.90 151.5666 59.9981 32.0000 1.9533 1.9552 402.8019 403.2769 0.0741 -1.0000 -1.0000 2913990 1595676575.00 151.5666 59.9981 32.0000 1.9516 1.9535 403.1024 403.5756 0.0737 -1.0000 -1.0000 2914050 1595676575.10 151.5666 59.9981 32.0000 1.9502 1.9520 403.0378 403.5120 0.0739 -1.0000 -1.0000 2914260 1595676575.20 151.5666 59.9981 32.0000 1.9506 1.9524 402.9271 403.4007 0.0737 -1.0000 -1.0000 2914320 1595676575.30 151.5666 59.9981 32.0000 1.9512 1.9531 402.6849 403.1583 0.0738 -1.0000 -1.0000 2914379 1595676575.40 151.4414 59.9981 32.0000 1.9503 1.9522 402.8603 403.3342 0.0738 -1.0000 -1.0000 2914459 1595676575.50 151.4414 59.9981 32.0000 1.9502 1.9521 403.0677 403.5420 0.0739 -1.0000 -1.0000 2914519 1595676575.60 151.4414 59.9981 32.0000 1.9503 1.9522 403.0277 403.5032 0.0740 -1.0000 -1.0000 2914789 1595676575.70 151.4414 59.9981 32.0000 1.9525 1.9544 402.8936 403.3684 0.0739 -1.0000 -1.0000 2914859 1595676575.80 151.4414 59.9981 32.0000 1.9528 1.9547 402.8179 403.2914 0.0738 -1.0000 -1.0000 2914929 1595676575.90 151.4414 59.9981 32.0000 1.9531 1.9550 402.6114 403.0849 0.0737 -1.0000 -1.0000 2914989 1595676576.00 151.5388 59.9981 32.0000 1.9493 1.9512 402.8854 403.3594 0.0739 -1.0000 -1.0000 2915059 1595676576.10 151.5388 59.9981 32.0000 1.9496 1.9515 402.9141 403.3891 0.0739 -1.0000 -1.0000 2915749 1595676576.20 151.5388 59.9981 32.0000 1.9504 1.9523 403.0318 403.5061 0.0738 -1.0000 -1.0000 2915819 1595676576.30 151.5388 59.9981 32.0000 1.9504 1.9523 402.7808 403.2554 0.0739 -1.0000 -1.0000 2915889 1595676576.40 151.5388 59.9981 32.0000 1.9522 1.9541 402.3246 402.7971 0.0737 -1.0000 -1.0000 2915949 1595676576.50 151.6269 59.9981 32.0000 1.9530 1.9549 402.7201 403.1937 0.0739 -1.0000 -1.0000 2916019 1595676576.60 151.6269 59.9981 32.0000 1.9522 1.9541 402.6575 403.1314 0.0738 -1.0000 -1.0000 2916098 1595676576.70 151.6269 59.9981 32.0000 1.9490 1.9509 403.0579 403.5312 0.0738 -1.0000 -1.0000 2916168 1595676576.80 151.6269 59.9981 32.0000 1.9496 1.9515 403.1256 403.5999 0.0738 -1.0000 -1.0000 2916228 1595676576.90 151.6269 59.9981 32.0000 1.9490 1.9508 403.0088 403.4819 0.0736 -1.0000 -1.0000 2916298 1595676577.00 151.6269 59.9981 32.0000 1.9510 1.9529 402.8047 403.2784 0.0739 -1.0000 -1.0000 2916368 1595676577.10 151.3965 59.9981 32.0000 1.9520 1.9539 402.7102 403.1839 0.0738 -1.0000 -1.0000 2916438 1595676577.20 151.3965 59.9981 32.0000 1.9505 1.9524 402.7924 403.2667 0.0738 -1.0000 -1.0000 2916508 1595676577.30 151.3965 59.9981 32.0000 1.9496 1.9515 402.8335 403.3077 0.0739 -1.0000 -1.0000 2916568 1595676577.40 151.3965 59.9981 32.0000 1.9483 1.9502 402.8268 403.2999 0.0736 -1.0000 -1.0000 2916648 1595676577.50 151.3965 59.9981 32.0000 1.9522 1.9541 402.5815 403.0541 0.0737 -1.0000 -1.0000 2916718 1595676577.60 151.4212 59.9981 32.0000 1.9534 1.9553 402.5694 403.0435 0.0739 -1.0000 -1.0000 2916848 1595676577.70 151.4396 59.9981 32.0000 1.9532 1.9551 402.4669 402.9411 0.0738 -1.0000 -1.0000 2916918 1595676577.80 151.4396 59.9981 32.0000 1.9516 1.9535 402.6782 403.1517 0.0738 -1.0000 -1.0000 2916988 1595676577.90 151.4396 59.9981 32.0000 1.9511 1.9530 403.2060 403.6809 0.0739 -1.0000 -1.0000 2917048 1595676578.00 151.4396 59.9981 32.0000 1.9499 1.9518 403.0289 403.5027 0.0738 -1.0000 -1.0000 2917118 1595676578.10 151.4396 59.9981 32.0000 1.9508 1.9527 402.9283 403.4031 0.0739 -1.0000 -1.0000 2917538 1595676578.20 151.4396 59.9981 32.0000 1.9514 1.9533 402.4602 402.9325 0.0738 -1.0000 -1.0000 2917598 1595676578.30 151.4396 59.9981 32.0000 1.9514 1.9533 402.5388 403.0130 0.0738 -1.0000 -1.0000 2917678 1595676578.40 151.5991 59.9981 32.0000 1.9520 1.9539 402.4412 402.9143 0.0738 -1.0000 -1.0000 2917738 1595676578.50 151.5991 59.9981 32.0000 1.9505 1.9524 402.8327 403.3070 0.0738 -1.0000 -1.0000 2917808 1595676578.60 151.5991 59.9981 32.0000 1.9524 1.9543 402.8765 403.3509 0.0739 -1.0000 -1.0000 2918057 1595676578.70 151.5991 59.9981 32.0000 1.9520 1.9539 402.5212 402.9948 0.0738 -1.0000 -1.0000 2918118 1595676578.80 151.5991 59.9981 32.0000 1.9509 1.9528 402.6024 403.0765 0.0739 -1.0000 -1.0000 2918187 1595676578.90 151.5991 59.9981 32.0000 1.9504 1.9523 402.7244 403.1987 0.0739 -1.0000 -1.0000 2918257 1595676579.00 151.4378 59.9981 32.0000 1.9520 1.9538 402.9966 403.4707 0.0738 -1.0000 -1.0000 2918318 1595676579.10 151.4378 59.9981 32.0000 1.9502 1.9521 403.0856 403.5594 0.0738 -1.0000 -1.0000 2918397 1595676579.20 151.4378 59.9981 32.0000 1.9516 1.9535 402.9098 403.3837 0.0738 -1.0000 -1.0000 2918457 1595676579.30 151.4378 59.9981 32.0000 1.9522 1.9541 402.7109 403.1852 0.0739 -1.0000 -1.0000 2918517 1595676579.40 151.4378 59.9981 32.0000 1.9525 1.9544 402.4671 402.9412 0.0739 -1.0000 -1.0000 2918587 1595676579.50 151.4736 59.9986 32.0000 1.9524 1.9543 402.7361 403.2106 0.0739 -1.0000 -1.0000 2918657 1595676579.60 151.5673 59.9999 32.0000 1.9505 1.9524 402.8566 403.3310 0.0739 -1.0000 -1.0000 2918717 1595676579.70 151.5673 59.9999 32.0000 1.9504 1.9523 403.0054 403.4811 0.0741 -1.0000 -1.0000 2918897 1595676579.80 151.5673 59.9999 32.0000 1.9513 1.9532 402.8170 403.2910 0.0738 -1.0000 -1.0000 2918967 1595676579.90 151.5673 59.9999 32.0000 1.9514 1.9533 402.6920 403.1666 0.0740 -1.0000 -1.0000 2919027 1595676580.00 151.5673 59.9999 32.0000 1.9512 1.9531 402.5953 403.0701 0.0739 -1.0000 -1.0000 2919097 1595676580.10 151.5673 59.9999 32.0000 1.9520 1.9539 402.8694 403.3435 0.0739 -1.0000 -1.0000 2919157 1595676580.20 151.5169 59.9999 32.0000 1.9515 1.9533 402.9083 403.3830 0.0739 -1.0000 -1.0000 2919387 1595676580.30 151.4632 59.9999 32.0000 1.9504 1.9523 402.9779 403.4522 0.0738 -1.0000 -1.0000 2919457 1595676580.40 151.4632 59.9999 32.0000 1.9501 1.9520 402.9464 403.4205 0.0738 -1.0000 -1.0000 2919527 1595676580.50 151.4632 59.9999 32.0000 1.9501 1.9520 402.7551 403.2293 0.0739 -1.0000 -1.0000 2919587 1595676580.60 151.4632 59.9999 32.0000 1.9493 1.9512 402.4884 402.9621 0.0738 -1.0000 -1.0000 2919657 1595676580.70 151.4632 59.9999 32.0000 1.9510 1.9528 402.7404 403.2139 0.0738 -1.0000 -1.0000 2919917 1595676580.80 151.4617 59.9999 32.0000 1.9497 1.9516 402.9544 403.4276 0.0737 -1.0000 -1.0000 2919977 1595676580.90 151.3850 59.9999 32.0000 1.9521 1.9540 402.9617 403.4357 0.0737 -1.0000 -1.0000 2920047 1595676581.00 151.3850 59.9999 32.0000 1.9503 1.9522 402.8759 403.3504 0.0739 -1.0000 -1.0000 2920107 1595676581.10 151.3850 59.9999 32.0000 1.9521 1.9540 402.6957 403.1704 0.0740 -1.0000 -1.0000 2920186 1595676581.20 151.3850 59.9999 32.0000 1.9518 1.9537 402.5643 403.0377 0.0737 -1.0000 -1.0000 2920366 1595676581.30 151.3850 59.9999 32.0000 1.9523 1.9542 402.6351 403.1080 0.0737 -1.0000 -1.0000 2920436 1595676581.40 151.3796 59.9999 32.0000 1.9490 1.9509 402.8055 403.2794 0.0739 -1.0000 -1.0000 2920506 1595676581.50 151.3514 59.9999 32.0000 1.9511 1.9530 402.9303 403.4033 0.0737 -1.0000 -1.0000 2920576 1595676581.60 151.3514 59.9999 32.0000 1.9496 1.9515 403.2120 403.6875 0.0740 -1.0000 -1.0000 2920636 1595676581.70 151.3514 59.9999 32.0000 1.9504 1.9523 402.8001 403.2749 0.0739 -1.0000 -1.0000 2920716 1595676581.80 151.3514 59.9999 32.0000 1.9514 1.9533 402.5502 403.0255 0.0740 -1.0000 -1.0000 2920776 1595676581.90 151.3514 59.9999 32.0000 1.9506 1.9525 402.7546 403.2286 0.0738 -1.0000 -1.0000 2920836 1595676582.00 151.7301 59.9999 32.0000 1.9503 1.9521 402.9088 403.3826 0.0738 -1.0000 -1.0000 2920906 1595676582.10 151.7301 59.9999 32.0000 1.9498 1.9517 402.8375 403.3120 0.0739 -1.0000 -1.0000 2920966 1595676582.20 151.7301 59.9999 32.0000 1.9498 1.9516 402.8270 403.3016 0.0739 -1.0000 -1.0000 2921346 1595676582.30 151.7301 59.9999 32.0000 1.9514 1.9533 402.8198 403.2937 0.0738 -1.0000 -1.0000 2921426 1595676582.40 151.7301 59.9999 32.0000 1.9534 1.9553 402.7637 403.2380 0.0739 -1.0000 -1.0000 2921486 1595676582.50 151.7301 59.9999 32.0000 1.9527 1.9546 402.6913 403.1647 0.0737 -1.0000 -1.0000 2921546 1595676582.60 151.5955 59.9999 32.0000 1.9508 1.9526 403.0088 403.4836 0.0738 -1.0000 -1.0000 2921616 1595676582.70 151.5955 59.9999 32.0000 1.9513 1.9532 403.0804 403.5543 0.0738 -1.0000 -1.0000 2921686 1595676582.80 151.5955 59.9999 32.0000 1.9525 1.9544 402.9949 403.4689 0.0738 -1.0000 -1.0000 2921856 1595676582.90 151.5955 59.9999 32.0000 1.9511 1.9530 402.7025 403.1770 0.0739 -1.0000 -1.0000 2921936 1595676583.00 151.5955 59.9999 32.0000 1.9511 1.9530 402.9133 403.3877 0.0738 -1.0000 -1.0000 2921996 1595676583.10 151.5955 59.9999 32.0000 1.9497 1.9516 403.0107 403.4844 0.0737 -1.0000 -1.0000 2922066 1595676583.20 151.5955 59.9999 32.0000 1.9506 1.9525 403.0195 403.4939 0.0739 -1.0000 -1.0000 2922135 1595676583.30 151.5955 59.9999 32.0000 1.9511 1.9530 402.9914 403.4664 0.0740 -1.0000 -1.0000 2922365 1595676583.40 151.5955 59.9999 32.0000 1.9519 1.9538 402.6727 403.1463 0.0738 -1.0000 -1.0000 2922435 1595676583.50 151.4618 59.9999 32.0000 1.9522 1.9541 402.5968 403.0709 0.0739 -1.0000 -1.0000 2922495 1595676583.60 151.4618 59.9999 32.0000 1.9519 1.9538 402.8817 403.3563 0.0739 -1.0000 -1.0000 2922555 1595676583.70 151.5390 59.9999 32.0000 1.9499 1.9518 403.1220 403.5961 0.0738 -1.0000 -1.0000 2922625 1595676583.80 151.5390 59.9999 32.0000 1.9489 1.9508 403.0005 403.4740 0.0737 -1.0000 -1.0000 2922855 1595676583.90 151.5390 59.9999 32.0000 1.9507 1.9526 402.8074 403.2813 0.0738 -1.0000 -1.0000 2922925 1595676584.00 151.5390 59.9999 32.0000 1.9514 1.9533 402.7649 403.2396 0.0739 -1.0000 -1.0000 2922995 1595676584.10 151.5390 59.9999 32.0000 1.9504 1.9523 402.8680 403.3425 0.0740 -1.0000 -1.0000 2923065 1595676584.20 151.5193 59.9999 32.0000 1.9505 1.9524 403.1695 403.6432 0.0736 -1.0000 -1.0000 2923125 1595676584.30 151.4404 59.9999 32.0000 1.9513 1.9532 402.9796 403.4531 0.0737 -1.0000 -1.0000 2923325 1595676584.40 151.4404 59.9999 32.0000 1.9518 1.9537 402.8968 403.3709 0.0739 -1.0000 -1.0000 2923385 1595676584.50 151.4404 59.9999 32.0000 1.9508 1.9527 402.6614 403.1330 0.0735 -1.0000 -1.0000 2923445 1595676584.60 151.4404 59.9999 32.0000 1.9504 1.9523 402.5034 402.9774 0.0739 -1.0000 -1.0000 2923515 1595676584.70 151.4404 59.9999 32.0000 1.9504 1.9523 402.7372 403.2120 0.0740 -1.0000 -1.0000 2923585 1595676584.80 151.3580 59.9991 32.0000 1.9490 1.9509 402.8799 403.3550 0.0739 -1.0000 -1.0000 2923765 1595676584.90 151.3580 59.9991 32.0000 1.9499 1.9518 403.0945 403.5683 0.0737 -1.0000 -1.0000 2923845 1595676585.00 151.3580 59.9991 32.0000 1.9493 1.9512 402.9269 403.4019 0.0739 -1.0000 -1.0000 2923905 1595676585.10 151.3580 59.9991 32.0000 1.9511 1.9530 402.6097 403.0823 0.0737 -1.0000 -1.0000 2923974 1595676585.20 151.3580 59.9991 32.0000 1.9510 1.9529 402.3902 402.8632 0.0737 -1.0000 -1.0000 2924035 1595676585.30 151.4641 59.9991 32.0000 1.9530 1.9549 402.6083 403.0826 0.0739 -1.0000 -1.0000 2924104 1595676585.40 151.4968 59.9991 32.0000 1.9515 1.9534 403.0072 403.4811 0.0738 -1.0000 -1.0000 2924174 1595676585.50 151.4968 59.9991 32.0000 1.9504 1.9523 403.1899 403.6647 0.0739 -1.0000 -1.0000 2924235 1595676585.60 151.4968 59.9991 32.0000 1.9501 1.9520 403.1626 403.6361 0.0738 -1.0000 -1.0000 2924304 1595676585.70 151.4968 59.9991 32.0000 1.9514 1.9533 402.9994 403.4730 0.0737 -1.0000 -1.0000 2924374 1595676585.80 151.4968 59.9991 32.0000 1.9533 1.9552 402.7480 403.2222 0.0739 -1.0000 -1.0000 2924804 1595676585.90 151.3661 59.9991 32.0000 1.9512 1.9530 402.7005 403.1742 0.0738 -1.0000 -1.0000 2924864 1595676586.00 151.3661 59.9991 32.0000 1.9508 1.9527 402.6405 403.1152 0.0740 -1.0000 -1.0000 2924944 1595676586.10 151.3661 59.9991 32.0000 1.9492 1.9511 402.7302 403.2049 0.0739 -1.0000 -1.0000 2925004 1595676586.20 151.3661 59.9991 32.0000 1.9495 1.9513 403.0097 403.4832 0.0736 -1.0000 -1.0000 2925064 1595676586.30 151.3661 59.9991 32.0000 1.9501 1.9520 402.8568 403.3304 0.0737 -1.0000 -1.0000 2925304 1595676586.40 151.3661 59.9991 32.0000 1.9516 1.9535 402.7963 403.2691 0.0736 -1.0000 -1.0000 2925364 1595676586.50 151.3661 59.9991 32.0000 1.9512 1.9531 402.6579 403.1309 0.0737 -1.0000 -1.0000 2925424 1595676586.60 151.3661 59.9991 32.0000 1.9514 1.9532 402.7188 403.1934 0.0739 -1.0000 -1.0000 2925504 1595676586.70 151.3661 59.9991 32.0000 1.9494 1.9513 402.9439 403.4183 0.0738 -1.0000 -1.0000 2925564 1595676586.80 151.3661 59.9991 32.0000 1.9497 1.9516 403.0045 403.4793 0.0739 -1.0000 -1.0000 2925794 1595676586.90 151.3901 59.9991 32.0000 1.9506 1.9525 403.0181 403.4924 0.0738 -1.0000 -1.0000 2925864 1595676587.00 151.5892 59.9991 32.0000 1.9504 1.9523 402.8575 403.3316 0.0738 -1.0000 -1.0000 2925924 1595676587.10 151.5892 59.9991 32.0000 1.9507 1.9526 402.8590 403.3314 0.0737 -1.0000 -1.0000 2925993 1595676587.20 151.5892 59.9991 32.0000 1.9521 1.9540 402.7383 403.2123 0.0739 -1.0000 -1.0000 2926063 1595676587.30 151.5601 59.9991 32.0000 1.9506 1.9525 402.9376 403.4111 0.0737 -1.0000 -1.0000 2926563 1595676587.40 151.5601 59.9991 32.0000 1.9493 1.9512 403.1053 403.5790 0.0737 -1.0000 -1.0000 2926633 1595676587.50 151.4797 59.9991 32.0000 1.9505 1.9524 403.1366 403.6106 0.0738 -1.0000 -1.0000 2926693 1595676587.60 151.4797 59.9991 32.0000 1.9521 1.9540 402.8454 403.3193 0.0738 -1.0000 -1.0000 2926763 1595676587.70 151.4797 59.9991 32.0000 1.9518 1.9537 402.6430 403.1169 0.0739 -1.0000 -1.0000 2926833 1595676587.80 151.4797 59.9991 32.0000 1.9522 1.9541 402.6525 403.1274 0.0740 -1.0000 -1.0000 2926893 1595676587.90 151.4797 59.9991 32.0000 1.9518 1.9537 402.8283 403.3013 0.0737 -1.0000 -1.0000 2927023 1595676588.00 151.4824 59.9991 32.0000 1.9509 1.9528 403.0664 403.5401 0.0737 -1.0000 -1.0000 2927093 1595676588.10 151.4892 59.9991 32.0000 1.9493 1.9512 402.9645 403.4381 0.0738 -1.0000 -1.0000 2927153 1595676588.20 151.4892 59.9991 32.0000 1.9486 1.9505 403.0029 403.4770 0.0738 -1.0000 -1.0000 2927213 1595676588.30 151.4892 59.9991 32.0000 1.9507 1.9526 402.7728 403.2460 0.0736 -1.0000 -1.0000 2927293 1595676588.40 151.4892 59.9991 32.0000 1.9505 1.9524 402.6588 403.1331 0.0739 -1.0000 -1.0000 2927633 1595676588.50 151.4892 59.9991 32.0000 1.9514 1.9533 402.9246 403.3980 0.0736 -1.0000 -1.0000 2927693 1595676588.60 151.5021 59.9991 32.0000 1.9485 1.9504 403.0115 403.4862 0.0740 -1.0000 -1.0000 2927763 1595676588.70 151.5021 59.9991 32.0000 1.9499 1.9518 402.8812 403.3551 0.0738 -1.0000 -1.0000 2927823 1595676588.80 151.5021 59.9991 32.0000 1.9525 1.9544 402.8831 403.3566 0.0737 -1.0000 -1.0000 2927892 1595676588.90 151.5021 59.9991 32.0000 1.9512 1.9531 402.7074 403.1818 0.0739 -1.0000 -1.0000 2927962 1595676589.00 151.5021 59.9991 32.0000 1.9477 1.9496 402.5546 403.0278 0.0737 -1.0000 -1.0000 2928022 1595676589.10 151.4520 59.9991 32.0000 1.9504 1.9523 402.9187 403.3918 0.0737 -1.0000 -1.0000 2928092 1595676589.20 151.4065 59.9991 32.0000 1.9498 1.9516 402.9658 403.4387 0.0737 -1.0000 -1.0000 2928162 1595676589.30 151.4065 59.9991 32.0000 1.9494 1.9513 403.1310 403.6052 0.0737 -1.0000 -1.0000 2928222 1595676589.40 151.4065 59.9991 32.0000 1.9513 1.9532 402.7225 403.1964 0.0739 -1.0000 -1.0000 2928922 1595676589.50 151.4065 59.9991 32.0000 1.9509 1.9528 402.5964 403.0710 0.0739 -1.0000 -1.0000 2928982 1595676589.60 151.4065 59.9991 32.0000 1.9511 1.9530 402.7347 403.2081 0.0737 -1.0000 -1.0000 2929052 1595676589.70 151.4065 59.9991 32.0000 1.9522 1.9541 402.9329 403.4051 0.0736 -1.0000 -1.0000 2929122 1595676589.80 151.4709 59.9986 32.0000 1.9503 1.9522 403.1296 403.6033 0.0737 -1.0000 -1.0000 2929202 1595676589.90 151.4709 59.9986 32.0000 1.9514 1.9533 402.9173 403.3919 0.0739 -1.0000 -1.0000 2929262 1595676590.00 151.4709 59.9986 32.0000 1.9505 1.9524 402.8352 403.3096 0.0739 -1.0000 -1.0000 2929332 1595676590.10 151.4709 59.9986 32.0000 1.9507 1.9526 402.7707 403.2452 0.0739 -1.0000 -1.0000 2929402 1595676590.20 151.4709 59.9986 32.0000 1.9492 1.9511 402.6800 403.1533 0.0738 -1.0000 -1.0000 2929462 1595676590.30 151.4709 59.9986 32.0000 1.9487 1.9506 402.9913 403.4661 0.0739 -1.0000 -1.0000 2929571 1595676590.40 151.4709 59.9986 32.0000 1.9492 1.9510 403.1496 403.6235 0.0737 -1.0000 -1.0000 2929661 1595676590.50 151.4709 59.9986 32.0000 1.9512 1.9531 402.6996 403.1730 0.0738 -1.0000 -1.0000 2929732 1595676590.60 151.4709 59.9986 32.0000 1.9519 1.9538 402.5537 403.0275 0.0738 -1.0000 -1.0000 2929801 1595676590.70 151.4709 59.9986 32.0000 1.9515 1.9533 402.6639 403.1377 0.0738 -1.0000 -1.0000 2929861 1595676590.80 151.4709 59.9986 32.0000 1.9505 1.9524 402.9184 403.3919 0.0737 -1.0000 -1.0000 2929931 1595676590.90 151.4709 59.9986 32.0000 1.9510 1.9529 403.2206 403.6954 0.0739 -1.0000 -1.0000 2930001 1595676591.00 151.3605 59.9986 32.0000 1.9492 1.9511 403.0469 403.5215 0.0739 -1.0000 -1.0000 2930061 1595676591.10 151.3605 59.9986 32.0000 1.9525 1.9544 402.9663 403.4415 0.0739 -1.0000 -1.0000 2930131 1595676591.20 151.3605 59.9986 32.0000 1.9527 1.9546 402.8083 403.2833 0.0740 -1.0000 -1.0000 2930201 1595676591.30 151.3605 59.9986 32.0000 1.9511 1.9529 402.4705 402.9439 0.0737 -1.0000 -1.0000 2930261 1595676591.40 151.3605 59.9986 32.0000 1.9501 1.9520 402.7752 403.2477 0.0735 -1.0000 -1.0000 2930331 1595676591.50 151.3605 59.9986 32.0000 1.9507 1.9526 403.0960 403.5689 0.0737 -1.0000 -1.0000 2930391 1595676591.60 151.6543 59.9986 32.0000 1.9515 1.9534 402.8062 403.2801 0.0737 -1.0000 -1.0000 2930461 1595676591.70 151.6543 59.9986 32.0000 1.9521 1.9540 402.5014 402.9740 0.0737 -1.0000 -1.0000 2930531 1595676591.80 151.6543 59.9986 32.0000 1.9510 1.9529 402.7678 403.2414 0.0738 -1.0000 -1.0000 2930601 1595676591.90 151.6543 59.9986 32.0000 1.9509 1.9528 403.0701 403.5439 0.0738 -1.0000 -1.0000 2930661 1595676592.00 151.6543 59.9986 32.0000 1.9505 1.9524 402.9162 403.3899 0.0737 -1.0000 -1.0000 2930901 1595676592.10 151.4668 59.9986 32.0000 1.9519 1.9538 402.7544 403.2271 0.0737 -1.0000 -1.0000 2930961 1595676592.20 151.4668 59.9986 32.0000 1.9533 1.9552 402.6367 403.1105 0.0738 -1.0000 -1.0000 2931021 1595676592.30 151.4668 59.9986 32.0000 1.9528 1.9547 402.7797 403.2528 0.0737 -1.0000 -1.0000 2931091 1595676592.40 151.4668 59.9986 32.0000 1.9515 1.9534 403.0753 403.5480 0.0735 -1.0000 -1.0000 2931161 1595676592.50 151.4668 59.9986 32.0000 1.9494 1.9513 403.0841 403.5573 0.0737 -1.0000 -1.0000 2931381 1595676592.60 151.5134 59.9986 32.0000 1.9511 1.9530 402.9957 403.4686 0.0736 -1.0000 -1.0000 2931461 1595676592.70 151.5772 59.9986 32.0000 1.9529 1.9548 402.6025 403.0759 0.0738 -1.0000 -1.0000 2931521 1595676592.80 151.5772 59.9986 32.0000 1.9529 1.9548 402.6097 403.0833 0.0738 -1.0000 -1.0000 2931580 1595676592.90 151.5772 59.9986 32.0000 1.9534 1.9553 402.9078 403.3819 0.0738 -1.0000 -1.0000 2931651 1595676593.00 151.5772 59.9986 32.0000 1.9521 1.9539 403.0274 403.5005 0.0737 -1.0000 -1.0000 2932140 1595676593.10 151.5772 59.9986 32.0000 1.9520 1.9539 402.7961 403.2696 0.0738 -1.0000 -1.0000 2932210 1595676593.20 151.6128 59.9986 32.0000 1.9521 1.9540 402.8230 403.2963 0.0737 -1.0000 -1.0000 2932270 1595676593.30 151.6128 59.9986 32.0000 1.9523 1.9542 402.5512 403.0247 0.0738 -1.0000 -1.0000 2932330 1595676593.40 151.6128 59.9986 32.0000 1.9525 1.9544 402.7625 403.2346 0.0735 -1.0000 -1.0000 2932410 1595676593.50 151.6128 59.9986 32.0000 1.9503 1.9522 402.9041 403.3775 0.0738 -1.0000 -1.0000 2932720 1595676593.60 151.6128 59.9986 32.0000 1.9488 1.9507 403.0307 403.5050 0.0739 -1.0000 -1.0000 2932780 1595676593.70 151.6128 59.9986 32.0000 1.9487 1.9506 402.8510 403.3263 0.0740 -1.0000 -1.0000 2932850 1595676593.80 151.6128 59.9986 32.0000 1.9514 1.9533 402.5946 403.0684 0.0737 -1.0000 -1.0000 2932920 1595676593.90 151.6128 59.9986 32.0000 1.9519 1.9537 402.6643 403.1376 0.0737 -1.0000 -1.0000 2932980 1595676594.00 151.6128 59.9986 32.0000 1.9508 1.9527 402.8789 403.3525 0.0737 -1.0000 -1.0000 2933160 1595676594.10 151.6128 59.9986 32.0000 1.9494 1.9513 403.1347 403.6095 0.0739 -1.0000 -1.0000 2933230 1595676594.20 151.6128 59.9986 32.0000 1.9478 1.9497 402.8930 403.3669 0.0738 -1.0000 -1.0000 2933290 1595676594.30 151.5253 59.9986 32.0000 1.9510 1.9529 402.8655 403.3393 0.0738 -1.0000 -1.0000 2933360 1595676594.40 151.5253 59.9986 32.0000 1.9523 1.9542 402.8230 403.2964 0.0738 -1.0000 -1.0000 2933420 1595676594.50 151.5246 59.9986 32.0000 1.9519 1.9538 402.6066 403.0801 0.0738 -1.0000 -1.0000 2933489 1595676594.60 151.5201 59.9986 32.0000 1.9515 1.9534 402.8412 403.3146 0.0737 -1.0000 -1.0000 2933620 1595676594.70 151.5201 59.9986 32.0000 1.9498 1.9517 402.9316 403.4046 0.0737 -1.0000 -1.0000 2933679 1595676594.80 151.6066 59.9990 32.0000 1.9500 1.9519 402.9638 403.4378 0.0739 -1.0000 -1.0000 2933749 1595676594.90 151.6266 59.9991 32.0000 1.9522 1.9541 402.6904 403.1646 0.0738 -1.0000 -1.0000 2933819 1595676595.00 151.6266 59.9991 32.0000 1.9522 1.9541 402.5186 402.9918 0.0738 -1.0000 -1.0000 2933879 1595676595.10 151.6266 59.9991 32.0000 1.9515 1.9534 402.6465 403.1210 0.0739 -1.0000 -1.0000 2934129 1595676595.20 151.6266 59.9991 32.0000 1.9494 1.9513 402.9803 403.4538 0.0737 -1.0000 -1.0000 2934189 1595676595.30 151.6266 59.9991 32.0000 1.9498 1.9516 402.9221 403.3965 0.0740 -1.0000 -1.0000 2934249 1595676595.40 151.3749 59.9991 32.0000 1.9499 1.9518 402.8910 403.3649 0.0737 -1.0000 -1.0000 2934319 1595676595.50 151.3749 59.9991 32.0000 1.9511 1.9530 402.5983 403.0720 0.0738 -1.0000 -1.0000 2934389 1595676595.60 151.3749 59.9991 32.0000 1.9506 1.9525 402.4640 402.9375 0.0739 -1.0000 -1.0000 2934619 1595676595.70 151.3749 59.9991 32.0000 1.9512 1.9531 402.6565 403.1286 0.0736 -1.0000 -1.0000 2934689 1595676595.80 151.3749 59.9991 32.0000 1.9518 1.9537 402.9678 403.4408 0.0736 -1.0000 -1.0000 2934749 1595676595.90 151.4095 59.9991 32.0000 1.9508 1.9527 402.9126 403.3864 0.0739 -1.0000 -1.0000 2934819 1595676596.00 151.4109 59.9991 32.0000 1.9529 1.9548 402.6608 403.1351 0.0739 -1.0000 -1.0000 2934889 1595676596.10 151.4109 59.9991 32.0000 1.9523 1.9542 402.4716 402.9443 0.0737 -1.0000 -1.0000 2935139 1595676596.20 151.4109 59.9991 32.0000 1.9509 1.9528 402.8364 403.3092 0.0736 -1.0000 -1.0000 2935199 1595676596.30 151.4109 59.9991 32.0000 1.9486 1.9505 403.0625 403.5358 0.0736 -1.0000 -1.0000 2935269 1595676596.40 151.6130 59.9991 32.0000 1.9481 1.9500 402.9644 403.4375 0.0737 -1.0000 -1.0000 2935339 1595676596.50 151.8270 59.9991 32.0000 1.9510 1.9529 402.9542 403.4294 0.0740 -1.0000 -1.0000 2935398 1595676596.60 151.8270 59.9991 32.0000 1.9516 1.9535 402.8667 403.3408 0.0738 -1.0000 -1.0000 2936128 1595676596.70 151.8270 59.9991 32.0000 1.9521 1.9540 402.6659 403.1402 0.0740 -1.0000 -1.0000 2936188 1595676596.80 151.8270 59.9991 32.0000 1.9514 1.9533 402.9940 403.4677 0.0738 -1.0000 -1.0000 2936258 1595676596.90 151.8270 59.9991 32.0000 1.9504 1.9523 403.0258 403.5005 0.0738 -1.0000 -1.0000 2936328 1595676597.00 151.4430 59.9991 32.0000 1.9496 1.9514 402.8406 403.3139 0.0737 -1.0000 -1.0000 2936398 1595676597.10 151.4430 59.9991 32.0000 1.9512 1.9531 402.4971 402.9709 0.0738 -1.0000 -1.0000 2936468 1595676597.20 151.4430 59.9991 32.0000 1.9521 1.9540 402.3931 402.8660 0.0737 -1.0000 -1.0000 2936528 1595676597.30 151.4430 59.9991 32.0000 1.9514 1.9533 402.8656 403.3399 0.0738 -1.0000 -1.0000 2936588 1595676597.40 151.4430 59.9991 32.0000 1.9498 1.9517 402.8784 403.3514 0.0737 -1.0000 -1.0000 2936668 1595676597.50 151.4430 59.9991 32.0000 1.9520 1.9539 402.7750 403.2483 0.0737 -1.0000 -1.0000 2936728 1595676597.60 151.4430 59.9991 32.0000 1.9509 1.9528 402.5211 402.9936 0.0736 -1.0000 -1.0000 2936808 1595676597.70 151.4430 59.9991 32.0000 1.9521 1.9539 402.5418 403.0142 0.0737 -1.0000 -1.0000 2936878 1595676597.80 151.4430 59.9991 32.0000 1.9511 1.9530 402.7898 403.2641 0.0739 -1.0000 -1.0000 2936948 1595676597.90 151.4430 59.9991 32.0000 1.9527 1.9546 403.0598 403.5329 0.0736 -1.0000 -1.0000 2937008 1595676598.00 151.4430 59.9991 32.0000 1.9515 1.9534 403.1342 403.6081 0.0738 -1.0000 -1.0000 2937088 1595676598.10 151.7162 59.9991 32.0000 1.9522 1.9541 402.5139 402.9877 0.0739 -1.0000 -1.0000 2937368 1595676598.20 151.7162 59.9991 32.0000 1.9521 1.9540 402.6366 403.1114 0.0739 -1.0000 -1.0000 2937428 1595676598.30 151.7162 59.9991 32.0000 1.9523 1.9542 402.7917 403.2647 0.0736 -1.0000 -1.0000 2937498 1595676598.40 151.7162 59.9991 32.0000 1.9506 1.9525 402.9141 403.3882 0.0738 -1.0000 -1.0000 2937567 1595676598.50 151.7162 59.9991 32.0000 1.9486 1.9505 402.9834 403.4574 0.0738 -1.0000 -1.0000 2937628 1595676598.60 151.4026 59.9991 32.0000 1.9504 1.9523 402.8239 403.2961 0.0735 -1.0000 -1.0000 2937777 1595676598.70 151.4026 59.9991 32.0000 1.9495 1.9514 402.7139 403.1867 0.0737 -1.0000 -1.0000 2937837 1595676598.80 151.4026 59.9991 32.0000 1.9531 1.9550 402.5093 402.9827 0.0738 -1.0000 -1.0000 2937897 1595676598.90 151.4026 59.9991 32.0000 1.9519 1.9538 402.6599 403.1331 0.0737 -1.0000 -1.0000 2937967 1595676599.00 151.4026 59.9991 32.0000 1.9510 1.9529 402.8964 403.3692 0.0736 -1.0000 -1.0000 2938027 1595676599.10 151.4026 59.9991 32.0000 1.9504 1.9523 402.9219 403.3968 0.0739 -1.0000 -1.0000 2938107 1595676599.20 151.6069 59.9991 32.0000 1.9528 1.9547 402.8281 403.3023 0.0739 -1.0000 -1.0000 2938287 1595676599.30 151.6069 59.9991 32.0000 1.9526 1.9545 402.6272 403.1008 0.0738 -1.0000 -1.0000 2938357 1595676599.40 151.6069 59.9991 32.0000 1.9527 1.9546 402.4364 402.9098 0.0738 -1.0000 -1.0000 2938427 1595676599.50 151.6069 59.9991 32.0000 1.9514 1.9532 402.7927 403.2662 0.0738 -1.0000 -1.0000 2938487 1595676599.60 151.6069 59.9991 32.0000 1.9492 1.9511 403.0341 403.5080 0.0737 -1.0000 -1.0000 2938547 1595676599.70 151.6143 59.9970 32.0000 1.9503 1.9522 402.9967 403.4707 0.0738 -1.0000 -1.0000 2939297 1595676599.80 151.6143 59.9970 32.0000 1.9529 1.9548 402.7595 403.2331 0.0737 -1.0000 -1.0000 2939357 1595676599.90 151.6143 59.9970 32.0000 1.9520 1.9539 402.6492 403.1215 0.0736 -1.0000 -1.0000 2939416 1595676600.00 151.6143 59.9970 32.0000 1.9512 1.9531 402.9597 403.4330 0.0737 -1.0000 -1.0000 2939496 1595676600.10 151.6143 59.9970 32.0000 1.9495 1.9514 403.0379 403.5112 0.0737 -1.0000 -1.0000 2939556 1595676600.20 151.5573 59.9970 32.0000 1.9505 1.9524 403.0139 403.4875 0.0737 -1.0000 -1.0000 2939776 1595676600.30 151.5175 59.9970 32.0000 1.9515 1.9533 402.5167 402.9889 0.0737 -1.0000 -1.0000 2939856 1595676600.40 151.5175 59.9970 32.0000 1.9500 1.9518 402.6200 403.0926 0.0736 -1.0000 -1.0000 2939916 1595676600.50 151.5175 59.9970 32.0000 1.9504 1.9523 403.1329 403.6063 0.0737 -1.0000 -1.0000 2939996 1595676600.60 151.5175 59.9970 32.0000 1.9521 1.9540 403.0269 403.5012 0.0739 -1.0000 -1.0000 2940066 1595676600.70 151.5175 59.9970 32.0000 1.9527 1.9546 402.7476 403.2212 0.0737 -1.0000 -1.0000 2940126 1595676600.80 151.4396 59.9970 32.0000 1.9521 1.9540 402.6418 403.1154 0.0737 -1.0000 -1.0000 2940186 1595676600.90 151.4396 59.9970 32.0000 1.9525 1.9544 402.5534 403.0276 0.0741 -1.0000 -1.0000 2940266 1595676601.00 151.4396 59.9970 32.0000 1.9508 1.9527 402.9436 403.4183 0.0739 -1.0000 -1.0000 2940326 1595676601.10 151.4396 59.9970 32.0000 1.9483 1.9502 402.9480 403.4219 0.0737 -1.0000 -1.0000 2940396 1595676601.20 151.4396 59.9970 32.0000 1.9491 1.9510 402.8066 403.2806 0.0739 -1.0000 -1.0000 2940456 1595676601.30 151.6074 59.9970 32.0000 1.9514 1.9533 402.5630 403.0359 0.0737 -1.0000 -1.0000 2940526 1595676601.40 151.6074 59.9970 32.0000 1.9495 1.9513 402.9019 403.3752 0.0737 -1.0000 -1.0000 2940596 1595676601.50 151.6074 59.9970 32.0000 1.9491 1.9510 402.9051 403.3792 0.0739 -1.0000 -1.0000 2940666 1595676601.60 151.6074 59.9970 32.0000 1.9488 1.9506 402.8194 403.2932 0.0738 -1.0000 -1.0000 2940726 1595676601.70 151.6074 59.9970 32.0000 1.9504 1.9523 402.8297 403.3036 0.0737 -1.0000 -1.0000 2940796 1595676601.80 151.6074 59.9970 32.0000 1.9529 1.9548 402.5771 403.0503 0.0738 -1.0000 -1.0000 2940856 1595676601.90 151.6074 59.9970 32.0000 1.9514 1.9533 402.6111 403.0838 0.0736 -1.0000 -1.0000 2940926 1595676602.00 151.6074 59.9970 32.0000 1.9518 1.9537 402.8344 403.3081 0.0739 -1.0000 -1.0000 2940996 1595676602.10 151.6074 59.9970 32.0000 1.9498 1.9517 402.9367 403.4113 0.0738 -1.0000 -1.0000 2941056 1595676602.20 151.6074 59.9970 32.0000 1.9513 1.9532 402.9324 403.4053 0.0737 -1.0000 -1.0000 2941395 1595676602.30 151.6074 59.9970 32.0000 1.9512 1.9531 402.6772 403.1504 0.0737 -1.0000 -1.0000 2941466 1595676602.40 151.6074 59.9970 32.0000 1.9517 1.9536 402.7196 403.1934 0.0738 -1.0000 -1.0000 2941525 1595676602.50 151.6735 59.9970 32.0000 1.9489 1.9508 402.9257 403.3999 0.0738 -1.0000 -1.0000 2941585 1595676602.60 151.6735 59.9970 32.0000 1.9482 1.9501 402.9600 403.4328 0.0736 -1.0000 -1.0000 2941665 1595676602.70 151.6735 59.9970 32.0000 1.9506 1.9525 402.9036 403.3774 0.0737 -1.0000 -1.0000 2941915 1595676602.80 151.6735 59.9970 32.0000 1.9518 1.9537 402.6443 403.1171 0.0737 -1.0000 -1.0000 2941975 1595676602.90 151.6735 59.9970 32.0000 1.9516 1.9535 402.5790 403.0524 0.0738 -1.0000 -1.0000 2942055 1595676603.00 151.6735 59.9970 32.0000 1.9502 1.9521 402.6479 403.1209 0.0737 -1.0000 -1.0000 2942115 1595676603.10 151.4156 59.9970 32.0000 1.9504 1.9522 403.0039 403.4768 0.0736 -1.0000 -1.0000 2942185 1595676603.20 151.4156 59.9970 32.0000 1.9511 1.9530 402.8768 403.3498 0.0737 -1.0000 -1.0000 2942245 1595676603.30 151.4156 59.9970 32.0000 1.9523 1.9542 402.6003 403.0738 0.0738 -1.0000 -1.0000 2942515 1595676603.40 151.4156 59.9970 32.0000 1.9524 1.9543 402.4061 402.8786 0.0737 -1.0000 -1.0000 2942585 1595676603.50 151.4156 59.9970 32.0000 1.9522 1.9541 402.7973 403.2710 0.0737 -1.0000 -1.0000 2942645 1595676603.60 151.4979 59.9970 32.0000 1.9511 1.9530 403.0195 403.4929 0.0737 -1.0000 -1.0000 2942715 1595676603.70 151.4595 59.9970 32.0000 1.9512 1.9531 402.7875 403.2609 0.0737 -1.0000 -1.0000 2942785 1595676603.80 151.4595 59.9970 32.0000 1.9517 1.9536 402.5427 403.0148 0.0736 -1.0000 -1.0000 2942875 1595676603.90 151.4595 59.9970 32.0000 1.9511 1.9530 402.7024 403.1759 0.0739 -1.0000 -1.0000 2942945 1595676604.00 151.4595 59.9970 32.0000 1.9496 1.9515 402.9202 403.3939 0.0737 -1.0000 -1.0000 2943015 1595676604.10 151.4516 59.9970 32.0000 1.9500 1.9519 402.9725 403.4458 0.0737 -1.0000 -1.0000 2943075 1595676604.20 151.4358 59.9970 32.0000 1.9509 1.9528 402.8522 403.3263 0.0738 -1.0000 -1.0000 2943145 1595676604.30 151.4358 59.9970 32.0000 1.9536 1.9555 402.5416 403.0142 0.0736 -1.0000 -1.0000 2943555 1595676604.40 151.4358 59.9970 32.0000 1.9525 1.9543 402.6846 403.1573 0.0737 -1.0000 -1.0000 2943614 1595676604.50 151.4358 59.9970 32.0000 1.9507 1.9526 402.8811 403.3549 0.0738 -1.0000 -1.0000 2943684 1595676604.60 151.4358 59.9970 32.0000 1.9509 1.9528 402.9842 403.4575 0.0736 -1.0000 -1.0000 2943754 1595676604.70 151.5880 59.9974 32.0000 1.9516 1.9535 402.7160 403.1890 0.0737 -1.0000 -1.0000 2943814 1595676604.80 151.6108 59.9974 32.0000 1.9521 1.9540 402.4688 402.9412 0.0736 -1.0000 -1.0000 2943884 1595676604.90 151.6108 59.9974 32.0000 1.9510 1.9529 402.7554 403.2281 0.0736 -1.0000 -1.0000 2943954 1595676605.00 151.6108 59.9974 32.0000 1.9505 1.9523 402.9382 403.4122 0.0739 -1.0000 -1.0000 2944024 1595676605.10 151.6108 59.9974 32.0000 1.9519 1.9538 402.9985 403.4738 0.0740 -1.0000 -1.0000 2944094 1595676605.20 151.6108 59.9974 32.0000 1.9518 1.9536 402.7756 403.2503 0.0739 -1.0000 -1.0000 2944154 1595676605.30 151.4271 59.9974 32.0000 1.9526 1.9545 402.5740 403.0469 0.0737 -1.0000 -1.0000 2945044 1595676605.40 151.4271 59.9974 32.0000 1.9500 1.9518 402.8032 403.2764 0.0737 -1.0000 -1.0000 2945124 1595676605.50 151.4271 59.9974 32.0000 1.9499 1.9518 403.0196 403.4929 0.0737 -1.0000 -1.0000 2945194 1595676605.60 151.4271 59.9974 32.0000 1.9492 1.9511 402.9187 403.3924 0.0738 -1.0000 -1.0000 2945264 1595676605.70 151.4271 59.9974 32.0000 1.9501 1.9520 402.7868 403.2606 0.0737 -1.0000 -1.0000 2945334 1595676605.80 151.5579 59.9974 32.0000 1.9518 1.9537 402.6300 403.1033 0.0738 -1.0000 -1.0000 2945393 1595676605.90 151.5579 59.9974 32.0000 1.9516 1.9535 402.5000 402.9726 0.0737 -1.0000 -1.0000 2945454 1595676606.00 151.5579 59.9974 32.0000 1.9504 1.9522 402.9659 403.4401 0.0739 -1.0000 -1.0000 2945534 1595676606.10 151.5579 59.9974 32.0000 1.9512 1.9531 402.9562 403.4300 0.0738 -1.0000 -1.0000 2945593 1595676606.20 151.5579 59.9974 32.0000 1.9520 1.9539 402.9833 403.4569 0.0736 -1.0000 -1.0000 2945653 1595676606.30 151.5579 59.9974 32.0000 1.9517 1.9535 402.8269 403.2997 0.0737 -1.0000 -1.0000 2945733 1595676606.40 151.4335 59.9974 32.0000 1.9518 1.9537 402.5767 403.0500 0.0738 -1.0000 -1.0000 2945793 1595676606.50 151.4335 59.9974 32.0000 1.9509 1.9528 402.6648 403.1382 0.0737 -1.0000 -1.0000 2945853 1595676606.60 151.4335 59.9974 32.0000 1.9497 1.9516 402.9541 403.4272 0.0737 -1.0000 -1.0000 2945923 1595676606.70 151.4335 59.9974 32.0000 1.9495 1.9514 403.0981 403.5716 0.0737 -1.0000 -1.0000 2945993 1595676606.80 151.4335 59.9974 32.0000 1.9499 1.9518 402.6175 403.0904 0.0737 -1.0000 -1.0000 2946053 1595676606.90 151.5375 59.9974 32.0000 1.9508 1.9527 402.5447 403.0178 0.0737 -1.0000 -1.0000 2946123 1595676607.00 151.5375 59.9974 32.0000 1.9505 1.9524 402.8567 403.3304 0.0738 -1.0000 -1.0000 2946183 1595676607.10 151.5375 59.9974 32.0000 1.9515 1.9534 402.9717 403.4466 0.0740 -1.0000 -1.0000 2946263 1595676607.20 151.5375 59.9974 32.0000 1.9528 1.9547 402.6952 403.1696 0.0738 -1.0000 -1.0000 2946323 1595676607.30 151.5375 59.9974 32.0000 1.9539 1.9558 402.4509 402.9240 0.0738 -1.0000 -1.0000 2946383 1595676607.40 151.5375 59.9974 32.0000 1.9518 1.9536 402.4182 402.8921 0.0739 -1.0000 -1.0000 2946463 1595676607.50 151.5375 59.9974 32.0000 1.9526 1.9544 402.8046 403.2788 0.0739 -1.0000 -1.0000 2946523 1595676607.60 151.5375 59.9974 32.0000 1.9511 1.9530 402.9422 403.4163 0.0738 -1.0000 -1.0000 2946583 1595676607.70 151.5375 59.9974 32.0000 1.9504 1.9523 402.8945 403.3689 0.0738 -1.0000 -1.0000 2946663 1595676607.80 151.5375 59.9974 32.0000 1.9515 1.9534 402.5565 403.0303 0.0739 -1.0000 -1.0000 2946863 1595676607.90 151.5375 59.9974 32.0000 1.9524 1.9543 402.6702 403.1431 0.0736 -1.0000 -1.0000 2946933 1595676608.00 151.2804 59.9974 32.0000 1.9519 1.9538 402.8618 403.3358 0.0738 -1.0000 -1.0000 2947003 1595676608.10 151.2804 59.9974 32.0000 1.9511 1.9530 402.9178 403.3917 0.0738 -1.0000 -1.0000 2947063 1595676608.20 151.2804 59.9974 32.0000 1.9504 1.9523 402.7260 403.2002 0.0737 -1.0000 -1.0000 2947123 1595676608.30 151.2804 59.9974 32.0000 1.9518 1.9536 402.3941 402.8684 0.0738 -1.0000 -1.0000 2948032 1595676608.40 151.2804 59.9974 32.0000 1.9501 1.9520 402.3881 402.8609 0.0737 -1.0000 -1.0000 2948102 1595676608.50 151.2804 59.9974 32.0000 1.9506 1.9525 402.5549 403.0282 0.0739 -1.0000 -1.0000 2948172 1595676608.60 151.6060 59.9974 32.0000 1.9512 1.9531 402.8630 403.3377 0.0738 -1.0000 -1.0000 2948242 1595676608.70 151.6060 59.9974 32.0000 1.9496 1.9515 403.0349 403.5089 0.0738 -1.0000 -1.0000 2948302 1595676608.80 151.6060 59.9974 32.0000 1.9507 1.9525 402.9280 403.4021 0.0738 -1.0000 -1.0000 2948362 1595676608.90 151.6060 59.9974 32.0000 1.9520 1.9539 402.7720 403.2462 0.0739 -1.0000 -1.0000 2948442 1595676609.00 151.6060 59.9974 32.0000 1.9517 1.9536 402.7008 403.1748 0.0739 -1.0000 -1.0000 2948502 1595676609.10 151.6310 59.9974 32.0000 1.9500 1.9519 402.8880 403.3621 0.0737 -1.0000 -1.0000 2948572 1595676609.20 151.6478 59.9974 32.0000 1.9493 1.9511 402.9374 403.4105 0.0737 -1.0000 -1.0000 2948632 1595676609.30 151.6478 59.9974 32.0000 1.9511 1.9530 402.7464 403.2196 0.0738 -1.0000 -1.0000 2948702 1595676609.40 151.6478 59.9974 32.0000 1.9525 1.9544 402.6203 403.0941 0.0738 -1.0000 -1.0000 2948772 1595676609.50 151.6478 59.9974 32.0000 1.9514 1.9533 402.4883 402.9609 0.0736 -1.0000 -1.0000 2948832 1595676609.60 151.6478 59.9974 32.0000 1.9506 1.9525 402.5972 403.0697 0.0736 -1.0000 -1.0000 2948902 1595676609.70 151.4067 59.9990 32.0000 1.9510 1.9529 402.8755 403.3485 0.0736 -1.0000 -1.0000 2948972 1595676609.80 151.4067 59.9990 32.0000 1.9513 1.9532 402.9307 403.4041 0.0737 -1.0000 -1.0000 2949042 1595676609.90 151.4067 59.9990 32.0000 1.9528 1.9546 402.8273 403.3010 0.0738 -1.0000 -1.0000 2949112 1595676610.00 151.4067 59.9990 32.0000 1.9548 1.9567 402.5048 402.9782 0.0738 -1.0000 -1.0000 2949182 1595676610.10 151.4067 59.9990 32.0000 1.9506 1.9525 402.9435 403.4179 0.0739 -1.0000 -1.0000 2949242 1595676610.20 151.4067 59.9990 32.0000 1.9487 1.9506 403.0496 403.5240 0.0738 -1.0000 -1.0000 2949302 1595676610.30 151.4067 59.9990 32.0000 1.9501 1.9520 402.7345 403.2076 0.0737 -1.0000 -1.0000 2949382 1595676610.40 151.4067 59.9990 32.0000 1.9508 1.9527 402.7144 403.1881 0.0737 -1.0000 -1.0000 2949562 1595676610.50 151.4067 59.9990 32.0000 1.9505 1.9524 402.5096 402.9825 0.0737 -1.0000 -1.0000 2949632 1595676610.60 151.4067 59.9990 32.0000 1.9498 1.9517 402.6537 403.1271 0.0737 -1.0000 -1.0000 2949701 1595676610.70 151.4067 59.9990 32.0000 1.9489 1.9508 402.5781 403.0500 0.0735 -1.0000 -1.0000 2949771 1595676610.80 151.4050 59.9990 32.0000 1.9476 1.9495 402.6254 403.0981 0.0737 -1.0000 -1.0000 2949832 1595676610.90 151.3578 59.9990 32.0000 1.9489 1.9508 402.7588 403.2329 0.0738 -1.0000 -1.0000 2949901 1595676611.00 151.3578 59.9990 32.0000 1.9482 1.9501 402.7292 403.2022 0.0737 -1.0000 -1.0000 2949971 1595676611.10 151.3578 59.9990 32.0000 1.9482 1.9500 402.8918 403.3645 0.0736 -1.0000 -1.0000 2950041 1595676611.20 151.3578 59.9990 32.0000 1.9493 1.9512 402.4393 402.9130 0.0738 -1.0000 -1.0000 2950101 1595676611.30 151.3578 59.9990 32.0000 1.9470 1.9488 402.3101 402.7827 0.0736 -1.0000 -1.0000 2950171 1595676611.40 151.3578 59.9990 32.0000 1.9504 1.9523 402.4730 402.9463 0.0738 -1.0000 -1.0000 2950611 1595676611.50 151.3137 59.9990 32.0000 1.9486 1.9504 402.5803 403.0538 0.0738 -1.0000 -1.0000 2950671 1595676611.60 151.3137 59.9990 32.0000 1.9500 1.9519 402.6620 403.1348 0.0735 -1.0000 -1.0000 2950731 1595676611.70 151.3137 59.9990 32.0000 1.9497 1.9516 402.6352 403.1073 0.0736 -1.0000 -1.0000 2950801 1595676611.80 151.3137 59.9990 32.0000 1.9487 1.9506 402.7731 403.2457 0.0736 -1.0000 -1.0000 2950871 1595676611.90 151.3137 59.9990 32.0000 1.9486 1.9505 402.8935 403.3664 0.0736 -1.0000 -1.0000 2950931 1595676612.00 151.2652 59.9990 32.0000 1.9498 1.9517 402.9885 403.4622 0.0737 -1.0000 -1.0000 2951011 1595676612.10 151.2652 59.9990 32.0000 1.9480 1.9499 402.8857 403.3588 0.0737 -1.0000 -1.0000 2951071 1595676612.20 151.2652 59.9990 32.0000 1.9485 1.9504 402.9074 403.3812 0.0738 -1.0000 -1.0000 2951141 1595676612.30 151.2652 59.9990 32.0000 1.9497 1.9516 402.5257 402.9985 0.0738 -1.0000 -1.0000 2951211 1595676612.40 151.2652 59.9990 32.0000 1.9506 1.9525 402.5948 403.0685 0.0738 -1.0000 -1.0000 2951391 1595676612.50 151.2716 59.9990 32.0000 1.9510 1.9528 402.7161 403.1893 0.0737 -1.0000 -1.0000 2951451 1595676612.60 151.4744 59.9990 32.0000 1.9493 1.9512 402.5992 403.0717 0.0736 -1.0000 -1.0000 2951521 1595676612.70 151.4744 59.9990 32.0000 1.9494 1.9513 402.4106 402.8831 0.0737 -1.0000 -1.0000 2951590 1595676612.80 151.4744 59.9990 32.0000 1.9496 1.9515 402.6250 403.0981 0.0737 -1.0000 -1.0000 2951651 1595676612.90 151.4744 59.9990 32.0000 1.9504 1.9523 402.5297 403.0031 0.0738 -1.0000 -1.0000 2951890 1595676613.00 151.4744 59.9990 32.0000 1.9488 1.9506 402.7892 403.2615 0.0736 -1.0000 -1.0000 2951950 1595676613.10 151.5520 59.9990 32.0000 1.9484 1.9502 402.7027 403.1755 0.0736 -1.0000 -1.0000 2952020 1595676613.20 151.5520 59.9990 32.0000 1.9493 1.9512 402.7119 403.1843 0.0736 -1.0000 -1.0000 2952080 1595676613.30 151.5520 59.9990 32.0000 1.9508 1.9527 402.8888 403.3631 0.0739 -1.0000 -1.0000 2952140 1595676613.40 151.5520 59.9990 32.0000 1.9500 1.9519 402.8194 403.2941 0.0739 -1.0000 -1.0000 2952580 1595676613.50 151.5520 59.9990 32.0000 1.9495 1.9514 402.6188 403.0918 0.0736 -1.0000 -1.0000 2952640 1595676613.60 151.5520 59.9990 32.0000 1.9501 1.9520 402.7516 403.2237 0.0736 -1.0000 -1.0000 2952710 1595676613.70 151.5520 59.9990 32.0000 1.9515 1.9534 402.5793 403.0529 0.0739 -1.0000 -1.0000 2952780 1595676613.80 151.5520 59.9990 32.0000 1.9510 1.9529 402.6628 403.1368 0.0738 -1.0000 -1.0000 2952840 1595676613.90 151.5520 59.9990 32.0000 1.9484 1.9503 402.4170 402.8897 0.0736 -1.0000 -1.0000 2952910 1595676614.00 151.5520 59.9990 32.0000 1.9489 1.9508 402.3908 402.8630 0.0736 -1.0000 -1.0000 2953200 1595676614.10 151.5520 59.9990 32.0000 1.9476 1.9494 402.8931 403.3673 0.0738 -1.0000 -1.0000 2953260 1595676614.20 151.3860 59.9990 32.0000 1.9485 1.9503 402.9253 403.3985 0.0736 -1.0000 -1.0000 2953340 1595676614.30 151.3860 59.9990 32.0000 1.9496 1.9515 402.9732 403.4467 0.0737 -1.0000 -1.0000 2953410 1595676614.40 151.3860 59.9990 32.0000 1.9499 1.9518 402.9599 403.4330 0.0737 -1.0000 -1.0000 2953470 1595676614.50 151.3860 59.9990 32.0000 1.9501 1.9520 402.7499 403.2237 0.0738 -1.0000 -1.0000 2953650 1595676614.60 151.3860 59.9990 32.0000 1.9495 1.9514 402.7001 403.1750 0.0740 -1.0000 -1.0000 2953720 1595676614.70 151.1392 59.9990 32.0000 1.9500 1.9518 402.6580 403.1316 0.0737 -1.0000 -1.0000 2953779 1595676614.80 151.2179 59.9989 32.0000 1.9505 1.9524 402.6655 403.1379 0.0736 -1.0000 -1.0000 2953849 1595676614.90 151.3047 59.9988 32.0000 1.9498 1.9517 402.6976 403.1706 0.0737 -1.0000 -1.0000 2953929 1595676615.00 151.3047 59.9988 32.0000 1.9484 1.9503 402.8085 403.2817 0.0736 -1.0000 -1.0000 2954279 1595676615.10 151.3047 59.9988 32.0000 1.9491 1.9510 402.9101 403.3854 0.0739 -1.0000 -1.0000 2954349 1595676615.20 151.3047 59.9988 32.0000 1.9479 1.9498 402.9330 403.4063 0.0737 -1.0000 -1.0000 2954419 1595676615.30 151.4757 59.9988 32.0000 1.9493 1.9512 403.0278 403.5015 0.0738 -1.0000 -1.0000 2954479 1595676615.40 151.4757 59.9988 32.0000 1.9511 1.9530 402.8374 403.3111 0.0737 -1.0000 -1.0000 2954549 1595676615.50 151.4757 59.9988 32.0000 1.9525 1.9544 402.7058 403.1785 0.0736 -1.0000 -1.0000 2954619 1595676615.60 151.4757 59.9988 32.0000 1.9505 1.9524 402.7971 403.2714 0.0740 -1.0000 -1.0000 2954679 1595676615.70 151.4757 59.9988 32.0000 1.9495 1.9513 402.8615 403.3352 0.0737 -1.0000 -1.0000 2954749 1595676615.80 151.4981 59.9988 32.0000 1.9476 1.9495 402.8930 403.3664 0.0738 -1.0000 -1.0000 2954809 1595676615.90 151.5000 59.9988 32.0000 1.9478 1.9497 402.7385 403.2106 0.0735 -1.0000 -1.0000 2954889 1595676616.00 151.5000 59.9988 32.0000 1.9498 1.9517 402.8041 403.2777 0.0737 -1.0000 -1.0000 2955209 1595676616.10 151.5000 59.9988 32.0000 1.9515 1.9534 402.6648 403.1380 0.0738 -1.0000 -1.0000 2955269 1595676616.20 151.5000 59.9988 32.0000 1.9518 1.9537 402.5653 403.0383 0.0737 -1.0000 -1.0000 2955339 1595676616.30 151.5034 59.9988 32.0000 1.9496 1.9515 402.8579 403.3322 0.0738 -1.0000 -1.0000 2955408 1595676616.40 151.5352 59.9988 32.0000 1.9492 1.9511 403.0573 403.5311 0.0737 -1.0000 -1.0000 2955469 1595676616.50 151.5352 59.9988 32.0000 1.9496 1.9515 402.9595 403.4325 0.0736 -1.0000 -1.0000 2955648 1595676616.60 151.5352 59.9988 32.0000 1.9493 1.9511 402.8638 403.3366 0.0737 -1.0000 -1.0000 2955718 1595676616.70 151.5352 59.9988 32.0000 1.9505 1.9524 402.6775 403.1499 0.0735 -1.0000 -1.0000 2955778 1595676616.80 151.5352 59.9988 32.0000 1.9500 1.9519 402.6885 403.1615 0.0736 -1.0000 -1.0000 2955848 1595676616.90 151.5352 59.9988 32.0000 1.9500 1.9519 402.8437 403.3168 0.0738 -1.0000 -1.0000 2955918 1595676617.00 151.5352 59.9988 32.0000 1.9499 1.9517 403.1783 403.6524 0.0737 -1.0000 -1.0000 2956158 1595676617.10 151.5352 59.9988 32.0000 1.9483 1.9501 402.8870 403.3601 0.0737 -1.0000 -1.0000 2956228 1595676617.20 151.5352 59.9988 32.0000 1.9504 1.9523 402.7990 403.2724 0.0737 -1.0000 -1.0000 2956288 1595676617.30 151.4828 59.9988 32.0000 1.9501 1.9520 402.7231 403.1947 0.0735 -1.0000 -1.0000 2956348 1595676617.40 151.4828 59.9988 32.0000 1.9509 1.9528 402.4783 402.9500 0.0735 -1.0000 -1.0000 2956438 1595676617.50 151.4828 59.9988 32.0000 1.9511 1.9530 402.5962 403.0683 0.0736 -1.0000 -1.0000 2956658 1595676617.60 151.4828 59.9988 32.0000 1.9505 1.9524 402.8046 403.2791 0.0739 -1.0000 -1.0000 2956718 1595676617.70 151.4828 59.9988 32.0000 1.9489 1.9508 402.9157 403.3896 0.0737 -1.0000 -1.0000 2956798 1595676617.80 151.4502 59.9988 32.0000 1.9518 1.9537 402.6518 403.1251 0.0737 -1.0000 -1.0000 2956858 1595676617.90 151.4496 59.9988 32.0000 1.9504 1.9523 402.4314 402.9045 0.0737 -1.0000 -1.0000 2956928 1595676618.00 151.4496 59.9988 32.0000 1.9512 1.9530 402.5802 403.0526 0.0736 -1.0000 -1.0000 2956998 1595676618.10 151.4496 59.9988 32.0000 1.9508 1.9527 402.8794 403.3522 0.0736 -1.0000 -1.0000 2957118 1595676618.20 151.4496 59.9988 32.0000 1.9494 1.9513 402.9677 403.4420 0.0738 -1.0000 -1.0000 2957188 1595676618.30 151.4496 59.9988 32.0000 1.9484 1.9503 402.9118 403.3870 0.0740 -1.0000 -1.0000 2957258 1595676618.40 151.5435 59.9988 32.0000 1.9512 1.9531 402.9125 403.3861 0.0737 -1.0000 -1.0000 2957318 1595676618.50 151.5435 59.9988 32.0000 1.9493 1.9512 402.5402 403.0127 0.0736 -1.0000 -1.0000 2957377 1595676618.60 151.5435 59.9988 32.0000 1.9518 1.9537 402.5166 402.9889 0.0736 -1.0000 -1.0000 2957627 1595676618.70 151.5435 59.9988 32.0000 1.9523 1.9542 402.6914 403.1649 0.0737 -1.0000 -1.0000 2957697 1595676618.80 151.5435 59.9988 32.0000 1.9512 1.9531 402.8736 403.3468 0.0737 -1.0000 -1.0000 2957757 1595676618.90 151.5435 59.9988 32.0000 1.9523 1.9541 402.8878 403.3601 0.0735 -1.0000 -1.0000 2957827 1595676619.00 151.5435 59.9988 32.0000 1.9518 1.9537 402.7952 403.2682 0.0737 -1.0000 -1.0000 2957897 1595676619.10 151.5435 59.9988 32.0000 1.9508 1.9527 402.5481 403.0203 0.0735 -1.0000 -1.0000 2958337 1595676619.20 151.5435 59.9988 32.0000 1.9512 1.9531 402.3997 402.8722 0.0736 -1.0000 -1.0000 2958397 1595676619.30 151.6029 59.9988 32.0000 1.9500 1.9519 402.6747 403.1468 0.0736 -1.0000 -1.0000 2958467 1595676619.40 151.6060 59.9988 32.0000 1.9515 1.9534 402.9607 403.4342 0.0737 -1.0000 -1.0000 2958537 1595676619.50 151.5917 59.9988 32.0000 1.9493 1.9511 403.0360 403.5093 0.0737 -1.0000 -1.0000 2958597 1595676619.60 151.6270 59.9988 32.0000 1.9509 1.9528 402.9787 403.4510 0.0735 -1.0000 -1.0000 2958797 1595676619.70 151.6270 59.9988 32.0000 1.9507 1.9526 402.8656 403.3384 0.0737 -1.0000 -1.0000 2958877 1595676619.80 151.6270 59.9988 32.0000 1.9520 1.9539 402.7265 403.1996 0.0737 -1.0000 -1.0000 2958937 1595676619.90 151.6270 59.9988 32.0000 1.9520 1.9539 402.8321 403.3054 0.0737 -1.0000 -1.0000 2958997 1595676620.00 151.4447 59.9987 32.0000 1.9508 1.9527 402.7237 403.1965 0.0736 -1.0000 -1.0000 2959067 1595676620.10 151.4182 59.9987 32.0000 1.9498 1.9517 402.9578 403.4307 0.0736 -1.0000 -1.0000 2959796 1595676620.20 151.4182 59.9987 32.0000 1.9513 1.9532 402.9885 403.4612 0.0736 -1.0000 -1.0000 2959866 1595676620.30 151.4182 59.9987 32.0000 1.9506 1.9525 402.6552 403.1278 0.0737 -1.0000 -1.0000 2959936 1595676620.40 151.3578 59.9987 32.0000 1.9520 1.9539 402.4110 402.8846 0.0739 -1.0000 -1.0000 3000026 1595676620.50 151.3578 59.9987 32.0000 1.9507 1.9526 402.5888 403.0612 0.0737 -1.0000 -1.0000 3000126 1595676620.60 151.3578 59.9987 32.0000 1.9508 1.9527 402.8116 403.2852 0.0737 -1.0000 -1.0000 3000216 1595676620.70 151.3578 59.9987 32.0000 1.9511 1.9530 402.9845 403.4580 0.0737 -1.0000 -1.0000 3000276 1595676620.80 151.3578 59.9987 32.0000 1.9498 1.9517 403.0112 403.4841 0.0737 -1.0000 -1.0000 3000336 1595676620.90 151.3578 59.9987 32.0000 1.9503 1.9522 402.8187 403.2925 0.0738 -1.0000 -1.0000 3000406 1595676621.00 151.3578 59.9987 32.0000 1.9508 1.9527 402.6639 403.1371 0.0737 -1.0000 -1.0000 3000476 1595676621.10 151.3578 59.9987 32.0000 1.9501 1.9520 402.8098 403.2840 0.0737 -1.0000 -1.0000 3000546 1595676621.20 151.6571 59.9987 32.0000 1.9506 1.9524 402.8816 403.3542 0.0736 -1.0000 -1.0000 3000606 1595676621.30 151.6571 59.9987 32.0000 1.9513 1.9532 402.8363 403.3107 0.0739 -1.0000 -1.0000 3000676 1595676621.40 151.6571 59.9987 32.0000 1.9513 1.9532 402.8180 403.2920 0.0738 -1.0000 -1.0000 3000746 1595676621.50 151.6571 59.9987 32.0000 1.9516 1.9535 402.7557 403.2280 0.0735 -1.0000 -1.0000 3000806 1595676621.60 151.6571 59.9987 32.0000 1.9509 1.9528 402.5386 403.0110 0.0736 -1.0000 -1.0000 3000866 1595676621.70 151.5958 59.9987 32.0000 1.9492 1.9511 402.6705 403.1426 0.0736 -1.0000 -1.0000 3001415 1595676621.80 151.4976 59.9987 32.0000 1.9489 1.9508 402.9812 403.4548 0.0737 -1.0000 -1.0000 3001475 1595676621.90 151.4976 59.9987 32.0000 1.9502 1.9521 403.0492 403.5228 0.0738 -1.0000 -1.0000 3001545 1595676622.00 151.4976 59.9987 32.0000 1.9504 1.9523 403.0957 403.5689 0.0736 -1.0000 -1.0000 3001615 1595676622.10 151.4976 59.9987 32.0000 1.9510 1.9529 402.6889 403.1616 0.0736 -1.0000 -1.0000 3001675 1595676622.20 151.4976 59.9987 32.0000 1.9516 1.9535 402.5851 403.0574 0.0736 -1.0000 -1.0000 3001735 1595676622.30 151.4976 59.9987 32.0000 1.9512 1.9531 402.8587 403.3316 0.0736 -1.0000 -1.0000 3001815 1595676622.40 151.4976 59.9987 32.0000 1.9520 1.9539 403.1345 403.6080 0.0737 -1.0000 -1.0000 3001875 1595676622.50 151.4976 59.9987 32.0000 1.9489 1.9507 402.9844 403.4579 0.0737 -1.0000 -1.0000 3001935 1595676622.60 151.4976 59.9987 32.0000 1.9501 1.9520 402.9778 403.4521 0.0739 -1.0000 -1.0000 3002015 1595676622.70 151.4976 59.9987 32.0000 1.9498 1.9517 402.7266 403.2007 0.0738 -1.0000 -1.0000 3002405 1595676622.80 151.4976 59.9987 32.0000 1.9528 1.9547 402.7230 403.1969 0.0738 -1.0000 -1.0000 3002465 1595676622.90 151.4976 59.9987 32.0000 1.9517 1.9536 402.6488 403.1214 0.0737 -1.0000 -1.0000 3002545 1595676623.00 151.5587 59.9987 32.0000 1.9510 1.9529 402.8762 403.3501 0.0738 -1.0000 -1.0000 3002605 1595676623.10 151.5587 59.9987 32.0000 1.9503 1.9522 402.9365 403.4087 0.0736 -1.0000 -1.0000 3002675 1595676623.20 151.5587 59.9987 32.0000 1.9518 1.9537 402.8577 403.3311 0.0738 -1.0000 -1.0000 3002735 1595676623.30 151.5587 59.9987 32.0000 1.9517 1.9536 402.6175 403.0906 0.0737 -1.0000 -1.0000 3002805 1595676623.40 151.5587 59.9987 32.0000 1.9528 1.9546 402.4882 402.9608 0.0736 -1.0000 -1.0000 3002875 1595676623.50 151.5587 59.9987 32.0000 1.9523 1.9542 402.6360 403.1088 0.0737 -1.0000 -1.0000 3002934 1595676623.60 151.5587 59.9987 32.0000 1.9503 1.9522 402.8576 403.3312 0.0737 -1.0000 -1.0000 3003004 1595676623.70 151.5587 59.9987 32.0000 1.9512 1.9531 403.0240 403.4977 0.0738 -1.0000 -1.0000 3003154 1595676623.80 151.5587 59.9987 32.0000 1.9503 1.9522 402.7971 403.2698 0.0736 -1.0000 -1.0000 3003215 1595676623.90 151.5587 59.9987 32.0000 1.9520 1.9539 402.4841 402.9564 0.0736 -1.0000 -1.0000 3003284 1595676624.00 151.5587 59.9987 32.0000 1.9523 1.9542 402.5671 403.0404 0.0739 -1.0000 -1.0000 3003354 1595676624.10 151.8730 59.9980 32.0000 1.9526 1.9545 402.7516 403.2247 0.0737 -1.0000 -1.0000 3003414 1595676624.20 151.8730 59.9980 32.0000 1.9510 1.9529 402.6556 403.1288 0.0737 -1.0000 -1.0000 3003484 1595676624.30 151.8730 59.9980 32.0000 1.9504 1.9523 402.9168 403.3905 0.0737 -1.0000 -1.0000 3003554 1595676624.40 151.8730 59.9980 32.0000 1.9525 1.9544 402.7491 403.2228 0.0738 -1.0000 -1.0000 3003614 1595676624.50 151.8730 59.9980 32.0000 1.9525 1.9543 402.3842 402.8577 0.0738 -1.0000 -1.0000 3003674 1595676624.60 151.8730 59.9980 32.0000 1.9506 1.9525 402.6606 403.1336 0.0737 -1.0000 -1.0000 3003754 1595676624.70 151.8730 59.9980 32.0000 1.9508 1.9527 402.9045 403.3778 0.0737 -1.0000 -1.0000 3003814 1595676624.80 151.8730 59.9980 32.0000 1.9508 1.9527 402.9650 403.4385 0.0737 -1.0000 -1.0000 3004144 1595676624.90 151.8730 59.9980 32.0000 1.9543 1.9562 402.8972 403.3708 0.0738 -1.0000 -1.0000 3004214 1595676625.00 151.8730 59.9980 32.0000 1.9537 1.9555 402.6592 403.1333 0.0738 -1.0000 -1.0000 3004274 1595676625.10 151.8730 59.9980 32.0000 1.9521 1.9540 402.5480 403.0218 0.0739 -1.0000 -1.0000 3004354 1595676625.20 151.6188 59.9980 32.0000 1.9501 1.9520 402.6001 403.0726 0.0736 -1.0000 -1.0000 3004414 1595676625.30 151.6188 59.9980 32.0000 1.9515 1.9534 402.7436 403.2162 0.0738 -1.0000 -1.0000 3005313 1595676625.40 151.6188 59.9980 32.0000 1.9514 1.9533 402.9170 403.3913 0.0738 -1.0000 -1.0000 3005393 1595676625.50 151.6188 59.9980 32.0000 1.9515 1.9534 402.8060 403.2799 0.0738 -1.0000 -1.0000 3005453 1595676625.60 151.6188 59.9980 32.0000 1.9524 1.9542 402.6397 403.1125 0.0738 -1.0000 -1.0000 3005513 1595676625.70 151.4505 59.9980 32.0000 1.9507 1.9526 402.7689 403.2410 0.0735 -1.0000 -1.0000 3005583 1595676625.80 151.4505 59.9980 32.0000 1.9513 1.9532 402.9456 403.4194 0.0737 -1.0000 -1.0000 3005653 1595676625.90 151.4505 59.9980 32.0000 1.9501 1.9520 403.0364 403.5102 0.0738 -1.0000 -1.0000 3005713 1595676626.00 151.4505 59.9980 32.0000 1.9509 1.9527 402.8184 403.2919 0.0737 -1.0000 -1.0000 3005783 1595676626.10 151.4505 59.9980 32.0000 1.9517 1.9536 402.5767 403.0492 0.0736 -1.0000 -1.0000 3005853 1595676626.20 151.4505 59.9980 32.0000 1.9538 1.9557 402.6920 403.1655 0.0738 -1.0000 -1.0000 3005913 1595676626.30 151.4205 59.9980 32.0000 1.9512 1.9531 403.1318 403.6060 0.0739 -1.0000 -1.0000 3005983 1595676626.40 151.4205 59.9980 32.0000 1.9505 1.9524 402.8840 403.3584 0.0738 -1.0000 -1.0000 3006053 1595676626.50 151.4205 59.9980 32.0000 1.9517 1.9536 402.5784 403.0509 0.0736 -1.0000 -1.0000 3006113 1595676626.60 151.4205 59.9980 32.0000 1.9513 1.9532 402.5712 403.0433 0.0736 -1.0000 -1.0000 3006183 1595676626.70 151.4205 59.9980 32.0000 1.9528 1.9547 402.5834 403.0564 0.0736 -1.0000 -1.0000 3006243 1595676626.80 151.4213 59.9980 32.0000 1.9526 1.9545 403.0719 403.5456 0.0738 -1.0000 -1.0000 3006313 1595676626.90 151.4379 59.9980 32.0000 1.9515 1.9534 403.0726 403.5468 0.0737 -1.0000 -1.0000 3006383 1595676627.00 151.4379 59.9980 32.0000 1.9507 1.9526 402.8759 403.3480 0.0735 -1.0000 -1.0000 3006443 1595676627.10 151.4379 59.9980 32.0000 1.9522 1.9540 402.7389 403.2122 0.0737 -1.0000 -1.0000 3006523 1595676627.20 151.4379 59.9980 32.0000 1.9514 1.9533 402.4645 402.9368 0.0736 -1.0000 -1.0000 3006583 1595676627.30 151.4379 59.9980 32.0000 1.9499 1.9518 402.4223 402.8953 0.0737 -1.0000 -1.0000 3006643 1595676627.40 151.4379 59.9980 32.0000 1.9494 1.9513 402.6914 403.1641 0.0736 -1.0000 -1.0000 3006713 1595676627.50 151.4379 59.9980 32.0000 1.9497 1.9516 402.8212 403.2948 0.0738 -1.0000 -1.0000 3006782 1595676627.60 151.4379 59.9980 32.0000 1.9514 1.9533 402.8886 403.3630 0.0739 -1.0000 -1.0000 3006853 1595676627.70 151.4379 59.9980 32.0000 1.9522 1.9541 402.7566 403.2313 0.0738 -1.0000 -1.0000 3006923 1595676627.80 151.4379 59.9980 32.0000 1.9507 1.9526 402.7305 403.2021 0.0734 -1.0000 -1.0000 3007042 1595676627.90 151.4379 59.9980 32.0000 1.9511 1.9530 402.9036 403.3771 0.0738 -1.0000 -1.0000 3007112 1595676628.00 151.4603 59.9980 32.0000 1.9500 1.9519 403.1085 403.5821 0.0737 -1.0000 -1.0000 3007182 1595676628.10 151.4603 59.9980 32.0000 1.9514 1.9533 402.9812 403.4556 0.0739 -1.0000 -1.0000 3007242 1595676628.20 151.4603 59.9980 32.0000 1.9537 1.9556 402.8772 403.3519 0.0739 -1.0000 -1.0000 3007302 1595676628.30 151.4603 59.9980 32.0000 1.9524 1.9543 402.5115 402.9845 0.0737 -1.0000 -1.0000 3007802 1595676628.40 151.4603 59.9980 32.0000 1.9514 1.9533 402.8397 403.3134 0.0738 -1.0000 -1.0000 3007862 1595676628.50 151.4603 59.9980 32.0000 1.9496 1.9515 402.9681 403.4423 0.0738 -1.0000 -1.0000 3007932 1595676628.60 151.4894 59.9980 32.0000 1.9507 1.9526 402.8455 403.3191 0.0738 -1.0000 -1.0000 3008002 1595676628.70 151.5207 59.9980 32.0000 1.9523 1.9542 402.6574 403.1294 0.0735 -1.0000 -1.0000 3008062 1595676628.80 151.5207 59.9980 32.0000 1.9521 1.9540 402.5975 403.0698 0.0737 -1.0000 -1.0000 3008152 1595676628.90 151.5207 59.9980 32.0000 1.9500 1.9518 402.6669 403.1401 0.0737 -1.0000 -1.0000 3008342 1595676629.00 151.5207 59.9980 32.0000 1.9482 1.9501 402.9455 403.4192 0.0738 -1.0000 -1.0000 3008402 1595676629.10 151.5207 59.9980 32.0000 1.9507 1.9526 402.9344 403.4082 0.0737 -1.0000 -1.0000 3008472 1595676629.20 151.3365 59.9980 32.0000 1.9515 1.9533 402.9327 403.4068 0.0738 -1.0000 -1.0000 3008542 1595676629.30 151.3365 59.9980 32.0000 1.9517 1.9536 402.6613 403.1341 0.0736 -1.0000 -1.0000 3008601 1595676629.40 151.3365 59.9980 32.0000 1.9512 1.9531 402.6273 403.0996 0.0736 -1.0000 -1.0000 3008781 1595676629.50 151.3365 59.9980 32.0000 1.9500 1.9519 402.8780 403.3510 0.0737 -1.0000 -1.0000 3008852 1595676629.60 151.3365 59.9980 32.0000 1.9513 1.9532 402.9794 403.4536 0.0738 -1.0000 -1.0000 3008911 1595676629.70 151.6365 59.9988 32.0000 1.9502 1.9520 402.7611 403.2345 0.0737 -1.0000 -1.0000 3008981 1595676629.80 151.7047 59.9990 32.0000 1.9528 1.9547 402.5615 403.0337 0.0736 -1.0000 -1.0000 3009051 1595676629.90 151.7047 59.9990 32.0000 1.9529 1.9548 402.7579 403.2307 0.0736 -1.0000 -1.0000 3009111 1595676630.00 151.7047 59.9990 32.0000 1.9518 1.9537 402.8990 403.3726 0.0738 -1.0000 -1.0000 3009181 1595676630.10 151.7047 59.9990 32.0000 1.9517 1.9536 403.0424 403.5165 0.0737 -1.0000 -1.0000 3009241 1595676630.20 151.7047 59.9990 32.0000 1.9511 1.9530 402.9609 403.4344 0.0738 -1.0000 -1.0000 3009311 1595676630.30 151.7047 59.9990 32.0000 1.9517 1.9536 402.5476 403.0206 0.0737 -1.0000 -1.0000 3009381 1595676630.40 151.5220 59.9990 32.0000 1.9522 1.9541 402.5459 403.0179 0.0736 -1.0000 -1.0000 3009661 1595676630.50 151.3870 59.9990 32.0000 1.9516 1.9535 402.9282 403.4017 0.0737 -1.0000 -1.0000 3009721 1595676630.60 151.3870 59.9990 32.0000 1.9492 1.9511 402.8924 403.3657 0.0737 -1.0000 -1.0000 3009791 1595676630.70 151.3870 59.9990 32.0000 1.9494 1.9513 402.8436 403.3167 0.0737 -1.0000 -1.0000 3009851 1595676630.80 151.3870 59.9990 32.0000 1.9497 1.9516 402.6254 403.0982 0.0736 -1.0000 -1.0000 3009921 1595676630.90 151.3870 59.9990 32.0000 1.9491 1.9510 402.7422 403.2137 0.0735 -1.0000 -1.0000 3010141 1595676631.00 151.3912 59.9990 32.0000 1.9499 1.9518 402.8122 403.2874 0.0740 -1.0000 -1.0000 3010201 1595676631.10 151.3921 59.9990 32.0000 1.9506 1.9524 403.0537 403.5277 0.0737 -1.0000 -1.0000 3010281 1595676631.20 151.3921 59.9990 32.0000 1.9508 1.9527 402.5972 403.0696 0.0736 -1.0000 -1.0000 3010341 1595676631.30 151.3921 59.9990 32.0000 1.9522 1.9541 402.5764 403.0494 0.0738 -1.0000 -1.0000 3010401 1595676631.40 151.3921 59.9990 32.0000 1.9531 1.9550 402.5645 403.0383 0.0738 -1.0000 -1.0000 3010481 1595676631.50 151.3921 59.9990 32.0000 1.9523 1.9542 402.7926 403.2650 0.0737 -1.0000 -1.0000 3010541 1595676631.60 151.3921 59.9990 32.0000 1.9506 1.9525 403.1728 403.6460 0.0735 -1.0000 -1.0000 3010600 1595676631.70 151.6799 59.9990 32.0000 1.9504 1.9523 403.1501 403.6230 0.0736 -1.0000 -1.0000 3010670 1595676631.80 151.6799 59.9990 32.0000 1.9518 1.9537 402.9572 403.4304 0.0736 -1.0000 -1.0000 3010741 1595676631.90 151.6799 59.9990 32.0000 1.9509 1.9528 402.8284 403.3010 0.0736 -1.0000 -1.0000 3011070 1595676632.00 151.6799 59.9990 32.0000 1.9507 1.9526 402.8707 403.3444 0.0738 -1.0000 -1.0000 3011140 1595676632.10 151.6799 59.9990 32.0000 1.9507 1.9526 403.0550 403.5297 0.0739 -1.0000 -1.0000 3011210 1595676632.20 151.3322 59.9990 32.0000 1.9502 1.9521 403.0564 403.5306 0.0738 -1.0000 -1.0000 3011270 1595676632.30 151.3322 59.9990 32.0000 1.9522 1.9541 402.6845 403.1581 0.0738 -1.0000 -1.0000 3011340 1595676632.40 151.3322 59.9990 32.0000 1.9516 1.9535 402.6384 403.1121 0.0738 -1.0000 -1.0000 3011410 1595676632.50 151.3322 59.9990 32.0000 1.9517 1.9536 402.6058 403.0792 0.0737 -1.0000 -1.0000 3011940 1595676632.60 151.3322 59.9990 32.0000 1.9512 1.9531 402.6801 403.1525 0.0737 -1.0000 -1.0000 3012010 1595676632.70 151.3982 59.9990 32.0000 1.9503 1.9522 402.9388 403.4118 0.0736 -1.0000 -1.0000 3012080 1595676632.80 151.3982 59.9990 32.0000 1.9511 1.9530 403.0077 403.4807 0.0737 -1.0000 -1.0000 3012140 1595676632.90 151.3982 59.9990 32.0000 1.9516 1.9535 403.0812 403.5545 0.0736 -1.0000 -1.0000 3012220 1595676633.00 151.3982 59.9990 32.0000 1.9515 1.9534 402.5454 403.0186 0.0737 -1.0000 -1.0000 3012280 1595676633.10 151.3982 59.9990 32.0000 1.9504 1.9522 402.5466 403.0182 0.0735 -1.0000 -1.0000 3012350 1595676633.20 151.3982 59.9990 32.0000 1.9513 1.9531 402.7885 403.2608 0.0736 -1.0000 -1.0000 3012420 1595676633.30 151.4403 59.9990 32.0000 1.9503 1.9522 403.0905 403.5631 0.0736 -1.0000 -1.0000 3012480 1595676633.40 151.7363 59.9990 32.0000 1.9518 1.9537 402.9299 403.4027 0.0736 -1.0000 -1.0000 3012550 1595676633.50 151.7363 59.9990 32.0000 1.9527 1.9546 402.8323 403.3060 0.0738 -1.0000 -1.0000 3012610 1595676633.60 151.7363 59.9990 32.0000 1.9524 1.9543 402.6359 403.1092 0.0737 -1.0000 -1.0000 3012680 1595676633.70 151.7363 59.9990 32.0000 1.9523 1.9542 402.6412 403.1139 0.0737 -1.0000 -1.0000 3012750 1595676633.80 151.5434 59.9990 32.0000 1.9498 1.9517 402.8639 403.3375 0.0737 -1.0000 -1.0000 3012810 1595676633.90 151.5112 59.9990 32.0000 1.9500 1.9519 403.0691 403.5424 0.0737 -1.0000 -1.0000 3012870 1595676634.00 151.5112 59.9990 32.0000 1.9494 1.9513 403.0333 403.5079 0.0739 -1.0000 -1.0000 3013429 1595676634.10 151.5112 59.9990 32.0000 1.9516 1.9535 402.7444 403.2167 0.0737 -1.0000 -1.0000 3013489 1595676634.20 151.5112 59.9990 32.0000 1.9518 1.9537 402.5862 403.0599 0.0738 -1.0000 -1.0000 3013559 1595676634.30 151.5112 59.9990 32.0000 1.9513 1.9532 402.9343 403.4073 0.0736 -1.0000 -1.0000 3013629 1595676634.40 151.5112 59.9990 32.0000 1.9509 1.9528 403.0629 403.5366 0.0737 -1.0000 -1.0000 3013689 1595676634.50 151.5112 59.9990 32.0000 1.9504 1.9523 402.8619 403.3353 0.0738 -1.0000 -1.0000 3013759 1595676634.60 151.4594 59.9986 32.0000 1.9514 1.9533 402.7556 403.2303 0.0739 -1.0000 -1.0000 3013829 1595676634.70 151.4594 59.9986 32.0000 1.9524 1.9542 402.6637 403.1372 0.0737 -1.0000 -1.0000 3013889 1595676634.80 151.4594 59.9986 32.0000 1.9501 1.9520 402.7091 403.1825 0.0738 -1.0000 -1.0000 3013949 1595676634.90 151.4594 59.9986 32.0000 1.9485 1.9504 403.0025 403.4753 0.0736 -1.0000 -1.0000 3014029 1595676635.00 151.4594 59.9986 32.0000 1.9495 1.9513 403.0326 403.5049 0.0734 -1.0000 -1.0000 3014689 1595676635.10 151.4878 59.9986 32.0000 1.9491 1.9510 402.9489 403.4223 0.0737 -1.0000 -1.0000 3014769 1595676635.20 151.6301 59.9986 32.0000 1.9503 1.9522 402.6203 403.0931 0.0736 -1.0000 -1.0000 3014829 1595676635.30 151.6301 59.9986 32.0000 1.9516 1.9534 402.8997 403.3731 0.0738 -1.0000 -1.0000 3014889 1595676635.40 151.6301 59.9986 32.0000 1.9505 1.9523 402.9458 403.4188 0.0736 -1.0000 -1.0000 3014959 1595676635.50 151.6301 59.9986 32.0000 1.9518 1.9537 403.0870 403.5599 0.0736 -1.0000 -1.0000 3015029 1595676635.60 151.6301 59.9986 32.0000 1.9511 1.9530 402.7872 403.2620 0.0741 -1.0000 -1.0000 3015129 1595676635.70 151.6301 59.9986 32.0000 1.9519 1.9538 402.6055 403.0787 0.0737 -1.0000 -1.0000 3015208 1595676635.80 151.3545 59.9986 32.0000 1.9522 1.9541 402.6838 403.1568 0.0737 -1.0000 -1.0000 3015269 1595676635.90 151.3545 59.9986 32.0000 1.9498 1.9516 402.9608 403.4343 0.0737 -1.0000 -1.0000 3015328 1595676636.00 151.3545 59.9986 32.0000 1.9505 1.9523 403.1950 403.6688 0.0737 -1.0000 -1.0000 3015398 1595676636.10 151.3545 59.9986 32.0000 1.9509 1.9528 402.9845 403.4583 0.0738 -1.0000 -1.0000 3015468 1595676636.20 151.3545 59.9986 32.0000 1.9515 1.9534 402.7210 403.1937 0.0737 -1.0000 -1.0000 3015528 1595676636.30 151.2940 59.9986 32.0000 1.9525 1.9544 402.9916 403.4652 0.0738 -1.0000 -1.0000 3015598 1595676636.40 151.1798 59.9986 32.0000 1.9494 1.9513 403.0854 403.5596 0.0738 -1.0000 -1.0000 3015668 1595676636.50 151.1798 59.9986 32.0000 1.9504 1.9523 403.0711 403.5450 0.0737 -1.0000 -1.0000 3015728 1595676636.60 151.1798 59.9986 32.0000 1.9515 1.9533 402.7732 403.2458 0.0736 -1.0000 -1.0000 3015798 1595676636.70 151.1798 59.9986 32.0000 1.9524 1.9543 402.7597 403.2322 0.0736 -1.0000 -1.0000 3015868 1595676636.80 151.1798 59.9986 32.0000 1.9495 1.9514 402.4649 402.9379 0.0737 -1.0000 -1.0000 3015928 1595676636.90 151.1798 59.9986 32.0000 1.9518 1.9537 402.6042 403.0755 0.0734 -1.0000 -1.0000 3015998 1595676637.00 151.1798 59.9986 32.0000 1.9504 1.9523 403.2169 403.6906 0.0737 -1.0000 -1.0000 3016068 1595676637.10 151.1798 59.9986 32.0000 1.9507 1.9526 403.0372 403.5108 0.0736 -1.0000 -1.0000 3016268 1595676637.20 151.1798 59.9986 32.0000 1.9505 1.9524 402.6900 403.1630 0.0737 -1.0000 -1.0000 3016328 1595676637.30 151.1798 59.9986 32.0000 1.9492 1.9511 402.7338 403.2066 0.0737 -1.0000 -1.0000 3016398 1595676637.40 151.1798 59.9986 32.0000 1.9484 1.9503 402.6255 403.0984 0.0736 -1.0000 -1.0000 3016468 1595676637.50 151.2003 59.9986 32.0000 1.9498 1.9517 402.9987 403.4721 0.0737 -1.0000 -1.0000 3016528 1595676637.60 151.2665 59.9986 32.0000 1.9493 1.9512 402.9614 403.4349 0.0738 -1.0000 -1.0000 3017218 1595676637.70 151.2665 59.9986 32.0000 1.9500 1.9519 403.0894 403.5636 0.0738 -1.0000 -1.0000 3017297 1595676637.80 151.2665 59.9986 32.0000 1.9505 1.9524 402.9468 403.4189 0.0736 -1.0000 -1.0000 3017357 1595676637.90 151.2665 59.9986 32.0000 1.9496 1.9515 402.6801 403.1535 0.0736 -1.0000 -1.0000 3017427 1595676638.00 151.2665 59.9986 32.0000 1.9521 1.9540 402.5336 403.0071 0.0737 -1.0000 -1.0000 3017507 1595676638.10 151.4229 59.9986 32.0000 1.9511 1.9530 402.7048 403.1771 0.0736 -1.0000 -1.0000 3017567 1595676638.20 151.4229 59.9986 32.0000 1.9504 1.9523 402.9245 403.3979 0.0738 -1.0000 -1.0000 3017627 1595676638.30 151.4229 59.9986 32.0000 1.9490 1.9509 402.8456 403.3177 0.0735 -1.0000 -1.0000 3017697 1595676638.40 151.4229 59.9986 32.0000 1.9494 1.9513 402.8750 403.3477 0.0737 -1.0000 -1.0000 3017767 1595676638.50 151.4229 59.9986 32.0000 1.9518 1.9537 402.6426 403.1151 0.0736 -1.0000 -1.0000 3017827 1595676638.60 151.4356 59.9986 32.0000 1.9531 1.9550 402.7688 403.2428 0.0738 -1.0000 -1.0000 3017897 1595676638.70 151.6583 59.9986 32.0000 1.9525 1.9544 402.6897 403.1627 0.0737 -1.0000 -1.0000 3017967 1595676638.80 151.6583 59.9986 32.0000 1.9509 1.9528 402.9955 403.4684 0.0736 -1.0000 -1.0000 3018027 1595676638.90 151.6583 59.9986 32.0000 1.9506 1.9525 403.0604 403.5332 0.0736 -1.0000 -1.0000 3018097 1595676639.00 151.6583 59.9986 32.0000 1.9484 1.9503 402.9896 403.4630 0.0737 -1.0000 -1.0000 3018157 1595676639.10 151.6583 59.9986 32.0000 1.9499 1.9517 402.8209 403.2942 0.0738 -1.0000 -1.0000 3018237 1595676639.20 151.6989 59.9987 32.0000 1.9515 1.9534 402.5312 403.0053 0.0738 -1.0000 -1.0000 3018297 1595676639.30 151.6989 59.9987 32.0000 1.9518 1.9537 402.5404 403.0128 0.0736 -1.0000 -1.0000 3018357 1595676639.40 151.6989 59.9987 32.0000 1.9516 1.9535 402.6438 403.1158 0.0735 -1.0000 -1.0000 3018457 1595676639.50 151.6989 59.9987 32.0000 1.9507 1.9526 402.9354 403.4078 0.0736 -1.0000 -1.0000 3018517 1595676639.60 151.6989 59.9987 32.0000 1.9498 1.9517 403.0415 403.5151 0.0737 -1.0000 -1.0000 3018577 1595676639.70 151.6989 59.9987 32.0000 1.9503 1.9522 402.8181 403.2904 0.0736 -1.0000 -1.0000 3018647 1595676639.80 151.6989 59.9987 32.0000 1.9514 1.9533 402.5342 403.0062 0.0736 -1.0000 -1.0000 3018717 1595676639.90 151.6989 59.9987 32.0000 1.9507 1.9526 402.5971 403.0698 0.0736 -1.0000 -1.0000 3018777 1595676640.00 151.6989 59.9987 32.0000 1.9501 1.9520 402.9574 403.4303 0.0736 -1.0000 -1.0000 3018847 1595676640.10 151.6989 59.9987 32.0000 1.9515 1.9534 403.0984 403.5734 0.0739 -1.0000 -1.0000 3018907 1595676640.20 151.6989 59.9987 32.0000 1.9531 1.9550 402.9203 403.3939 0.0737 -1.0000 -1.0000 3019186 1595676640.30 151.5308 59.9987 32.0000 1.9521 1.9540 402.4376 402.9100 0.0736 -1.0000 -1.0000 3019266 1595676640.40 151.5308 59.9987 32.0000 1.9527 1.9545 402.4063 402.8784 0.0736 -1.0000 -1.0000 3019336 1595676640.50 151.5308 59.9987 32.0000 1.9501 1.9520 402.5744 403.0473 0.0737 -1.0000 -1.0000 3019396 1595676640.60 151.5308 59.9987 32.0000 1.9512 1.9531 402.8419 403.3152 0.0737 -1.0000 -1.0000 3019466 1595676640.70 151.5308 59.9987 32.0000 1.9526 1.9545 402.7292 403.2026 0.0738 -1.0000 -1.0000 3020486 1595676640.80 151.5308 59.9987 32.0000 1.9537 1.9556 402.6217 403.0952 0.0737 -1.0000 -1.0000 3020556 1595676640.90 151.3285 59.9987 32.0000 1.9518 1.9537 402.6120 403.0847 0.0737 -1.0000 -1.0000 3020626 1595676641.00 151.3285 59.9987 32.0000 1.9495 1.9514 402.9143 403.3883 0.0739 -1.0000 -1.0000 3020706 1595676641.10 151.3285 59.9987 32.0000 1.9500 1.9519 402.9812 403.4553 0.0737 -1.0000 -1.0000 3020776 1595676641.20 151.3285 59.9987 32.0000 1.9494 1.9512 402.8453 403.3198 0.0738 -1.0000 -1.0000 3020846 1595676641.30 151.3285 59.9987 32.0000 1.9516 1.9535 402.6082 403.0817 0.0738 -1.0000 -1.0000 3020906 1595676641.40 151.4973 59.9987 32.0000 1.9529 1.9548 402.4689 402.9414 0.0736 -1.0000 -1.0000 3020975 1595676641.50 151.4973 59.9987 32.0000 1.9524 1.9543 402.7150 403.1872 0.0736 -1.0000 -1.0000 3021045 1595676641.60 151.4973 59.9987 32.0000 1.9518 1.9537 402.7667 403.2402 0.0737 -1.0000 -1.0000 3021105 1595676641.70 151.4973 59.9987 32.0000 1.9516 1.9535 402.8442 403.3166 0.0736 -1.0000 -1.0000 3021175 1595676641.80 151.4973 59.9987 32.0000 1.9522 1.9541 402.4407 402.9139 0.0737 -1.0000 -1.0000 3021236 1595676641.90 151.4973 59.9987 32.0000 1.9512 1.9531 402.4619 402.9338 0.0735 -1.0000 -1.0000 3021295 1595676642.00 151.5080 59.9987 32.0000 1.9520 1.9539 402.7767 403.2493 0.0737 -1.0000 -1.0000 3021375 1595676642.10 151.5080 59.9987 32.0000 1.9504 1.9523 402.9437 403.4168 0.0735 -1.0000 -1.0000 3021435 1595676642.20 151.5080 59.9987 32.0000 1.9508 1.9527 402.9444 403.4165 0.0735 -1.0000 -1.0000 3021495 1595676642.30 151.5080 59.9987 32.0000 1.9510 1.9529 402.8725 403.3448 0.0736 -1.0000 -1.0000 3021575 1595676642.40 151.5080 59.9987 32.0000 1.9515 1.9534 402.6504 403.1236 0.0738 -1.0000 -1.0000 3021635 1595676642.50 151.5080 59.9987 32.0000 1.9522 1.9541 402.5300 403.0030 0.0737 -1.0000 -1.0000 3021705 1595676642.60 151.3379 59.9987 32.0000 1.9522 1.9541 402.6673 403.1404 0.0737 -1.0000 -1.0000 3021775 1595676642.70 151.3379 59.9987 32.0000 1.9511 1.9530 402.8808 403.3539 0.0737 -1.0000 -1.0000 3021835 1595676642.80 151.3379 59.9987 32.0000 1.9524 1.9543 402.8827 403.3570 0.0738 -1.0000 -1.0000 3022065 1595676642.90 151.3379 59.9987 32.0000 1.9522 1.9540 402.4831 402.9558 0.0737 -1.0000 -1.0000 3022145 1595676643.00 151.3379 59.9987 32.0000 1.9520 1.9538 402.4050 402.8778 0.0737 -1.0000 -1.0000 3022205 1595676643.10 151.4650 59.9987 32.0000 1.9513 1.9532 402.8164 403.2892 0.0737 -1.0000 -1.0000 3022275 1595676643.20 151.7528 59.9987 32.0000 1.9512 1.9531 402.9226 403.3958 0.0737 -1.0000 -1.0000 3022345 1595676643.30 151.7528 59.9987 32.0000 1.9516 1.9535 402.9647 403.4376 0.0737 -1.0000 -1.0000 3022635 1595676643.40 151.7528 59.9987 32.0000 1.9516 1.9535 402.8899 403.3633 0.0737 -1.0000 -1.0000 3022705 1595676643.50 151.7528 59.9987 32.0000 1.9537 1.9556 402.6274 403.1004 0.0737 -1.0000 -1.0000 3022765 1595676643.60 151.7528 59.9987 32.0000 1.9529 1.9548 402.4939 402.9663 0.0737 -1.0000 -1.0000 3022835 1595676643.70 151.6700 59.9987 32.0000 1.9506 1.9525 402.6188 403.0927 0.0739 -1.0000 -1.0000 3022905 1595676643.80 151.6268 59.9987 32.0000 1.9524 1.9542 402.7412 403.2144 0.0737 -1.0000 -1.0000 3023045 1595676643.90 151.6268 59.9987 32.0000 1.9527 1.9545 402.6238 403.0963 0.0736 -1.0000 -1.0000 3023105 1595676644.00 151.6268 59.9987 32.0000 1.9539 1.9558 402.4419 402.9139 0.0736 -1.0000 -1.0000 3023185 1595676644.10 151.6268 59.9987 32.0000 1.9528 1.9547 402.6301 403.1021 0.0735 -1.0000 -1.0000 3023245 1595676644.20 151.6268 59.9987 32.0000 1.9512 1.9531 402.8387 403.3115 0.0737 -1.0000 -1.0000 3023304 1595676644.30 151.2890 59.9987 32.0000 1.9517 1.9535 402.8511 403.3250 0.0738 -1.0000 -1.0000 3023374 1595676644.40 151.2890 59.9987 32.0000 1.9518 1.9537 402.7675 403.2406 0.0737 -1.0000 -1.0000 3023445 1595676644.50 151.2890 59.9987 32.0000 1.9509 1.9527 402.5246 402.9967 0.0735 -1.0000 -1.0000 3023504 1595676644.60 151.2890 59.9987 32.0000 1.9513 1.9532 402.7972 403.2699 0.0737 -1.0000 -1.0000 3023584 1595676644.70 151.2890 59.9987 32.0000 1.9501 1.9520 402.8423 403.3160 0.0737 -1.0000 -1.0000 3023644 1595676644.80 151.7524 59.9992 32.0000 1.9510 1.9529 402.9763 403.4497 0.0737 -1.0000 -1.0000 3023704 1595676644.90 151.7524 59.9992 32.0000 1.9522 1.9541 403.0402 403.5129 0.0736 -1.0000 -1.0000 3023774 1595676645.00 151.7524 59.9992 32.0000 1.9532 1.9551 402.5052 402.9788 0.0737 -1.0000 -1.0000 3023834 1595676645.10 151.7524 59.9992 32.0000 1.9532 1.9551 402.7910 403.2635 0.0736 -1.0000 -1.0000 3023914 1595676645.20 151.7524 59.9992 32.0000 1.9514 1.9533 403.0829 403.5555 0.0736 -1.0000 -1.0000 3023974 1595676645.30 151.7524 59.9992 32.0000 1.9503 1.9522 402.9153 403.3889 0.0737 -1.0000 -1.0000 3024204 1595676645.40 151.5454 59.9992 32.0000 1.9525 1.9544 402.7315 403.2041 0.0736 -1.0000 -1.0000 3024274 1595676645.50 151.4967 59.9992 32.0000 1.9511 1.9530 402.5599 403.0322 0.0736 -1.0000 -1.0000 3024334 1595676645.60 151.4967 59.9992 32.0000 1.9518 1.9537 402.4136 402.8857 0.0736 -1.0000 -1.0000 3024404 1595676645.70 151.4967 59.9992 32.0000 1.9519 1.9538 402.7677 403.2400 0.0735 -1.0000 -1.0000 3024474 1595676645.80 151.4967 59.9992 32.0000 1.9486 1.9505 402.9254 403.3985 0.0737 -1.0000 -1.0000 3024964 1595676645.90 151.4967 59.9992 32.0000 1.9504 1.9522 402.8952 403.3688 0.0738 -1.0000 -1.0000 3025024 1595676646.00 151.5275 59.9992 32.0000 1.9516 1.9534 402.7532 403.2257 0.0736 -1.0000 -1.0000 3025094 1595676646.10 151.5275 59.9992 32.0000 1.9514 1.9533 402.6120 403.0842 0.0735 -1.0000 -1.0000 3025154 1595676646.20 151.5275 59.9992 32.0000 1.9507 1.9526 402.7575 403.2294 0.0736 -1.0000 -1.0000 3025223 1595676646.30 151.5275 59.9992 32.0000 1.9508 1.9527 402.9020 403.3758 0.0737 -1.0000 -1.0000 3025593 1595676646.40 151.5275 59.9992 32.0000 1.9499 1.9518 402.8268 403.3001 0.0738 -1.0000 -1.0000 3025653 1595676646.50 151.5116 59.9992 32.0000 1.9522 1.9541 402.6755 403.1477 0.0734 -1.0000 -1.0000 3025713 1595676646.60 151.5116 59.9992 32.0000 1.9523 1.9542 402.3887 402.8609 0.0736 -1.0000 -1.0000 3025793 1595676646.70 151.5116 59.9992 32.0000 1.9513 1.9532 402.4649 402.9371 0.0736 -1.0000 -1.0000 3025853 1595676646.80 151.5116 59.9992 32.0000 1.9506 1.9525 402.7989 403.2709 0.0736 -1.0000 -1.0000 3026063 1595676646.90 151.5116 59.9992 32.0000 1.9512 1.9531 402.9292 403.4032 0.0738 -1.0000 -1.0000 3026133 1595676647.00 151.4701 59.9992 32.0000 1.9515 1.9534 402.9227 403.3963 0.0737 -1.0000 -1.0000 3026193 1595676647.10 151.4355 59.9992 32.0000 1.9519 1.9538 402.9053 403.3782 0.0736 -1.0000 -1.0000 3026263 1595676647.20 151.4355 59.9992 32.0000 1.9521 1.9540 402.7352 403.2082 0.0737 -1.0000 -1.0000 3026333 1595676647.30 151.4355 59.9992 32.0000 1.9499 1.9518 402.8004 403.2732 0.0736 -1.0000 -1.0000 3026663 1595676647.40 151.4355 59.9992 32.0000 1.9512 1.9531 402.9345 403.4093 0.0738 -1.0000 -1.0000 3026733 1595676647.50 151.4355 59.9992 32.0000 1.9517 1.9536 402.6069 403.0786 0.0735 -1.0000 -1.0000 3026793 1595676647.60 151.5215 59.9992 32.0000 1.9514 1.9533 402.4405 402.9128 0.0736 -1.0000 -1.0000 3026863 1595676647.70 151.5215 59.9992 32.0000 1.9514 1.9532 402.4955 402.9675 0.0736 -1.0000 -1.0000 3026933 1595676647.80 151.5215 59.9992 32.0000 1.9505 1.9523 402.6973 403.1712 0.0739 -1.0000 -1.0000 3027292 1595676647.90 151.5215 59.9992 32.0000 1.9509 1.9528 402.8958 403.3682 0.0735 -1.0000 -1.0000 3027363 1595676648.00 151.5215 59.9992 32.0000 1.9530 1.9549 402.7216 403.1941 0.0737 -1.0000 -1.0000 3027432 1595676648.10 151.5215 59.9992 32.0000 1.9527 1.9546 402.3540 402.8266 0.0736 -1.0000 -1.0000 3027492 1595676648.20 151.3459 59.9992 32.0000 1.9535 1.9554 402.6554 403.1275 0.0735 -1.0000 -1.0000 3027552 1595676648.30 151.3459 59.9992 32.0000 1.9497 1.9516 403.0877 403.5595 0.0734 -1.0000 -1.0000 3027632 1595676648.40 151.3459 59.9992 32.0000 1.9490 1.9509 402.8987 403.3729 0.0739 -1.0000 -1.0000 3027692 1595676648.50 151.3459 59.9992 32.0000 1.9507 1.9526 402.6636 403.1366 0.0737 -1.0000 -1.0000 3027752 1595676648.60 151.3459 59.9992 32.0000 1.9501 1.9520 402.4518 402.9241 0.0736 -1.0000 -1.0000 3027832 1595676648.70 151.3459 59.9992 32.0000 1.9506 1.9525 402.5698 403.0431 0.0737 -1.0000 -1.0000 3027892 1595676648.80 151.3564 59.9992 32.0000 1.9503 1.9522 402.8650 403.3366 0.0734 -1.0000 -1.0000 3027952 1595676648.90 151.3564 59.9992 32.0000 1.9516 1.9535 402.9202 403.3922 0.0735 -1.0000 -1.0000 3028592 1595676649.00 151.3564 59.9992 32.0000 1.9517 1.9536 402.8449 403.3184 0.0737 -1.0000 -1.0000 3028652 1595676649.10 151.3564 59.9992 32.0000 1.9526 1.9544 402.5476 403.0196 0.0736 -1.0000 -1.0000 3028732 1595676649.20 151.3564 59.9992 32.0000 1.9515 1.9533 402.5664 403.0381 0.0735 -1.0000 -1.0000 3028792 1595676649.30 151.3493 59.9992 32.0000 1.9523 1.9542 402.4182 402.8902 0.0736 -1.0000 -1.0000 3028852 1595676649.40 151.3405 59.9992 32.0000 1.9525 1.9544 402.7517 403.2248 0.0737 -1.0000 -1.0000 3028922 1595676649.50 151.3405 59.9992 32.0000 1.9507 1.9525 402.8219 403.2948 0.0737 -1.0000 -1.0000 3028992 1595676649.60 151.3405 59.9992 32.0000 1.9489 1.9508 402.8473 403.3216 0.0737 -1.0000 -1.0000 3029052 1595676649.70 151.3405 59.9992 32.0000 1.9518 1.9537 402.7733 403.2457 0.0736 -1.0000 -1.0000 3029122 1595676649.80 151.3405 59.9992 32.0000 1.9517 1.9536 402.5563 403.0293 0.0737 -1.0000 -1.0000 3029181 1595676649.90 151.3405 59.9992 32.0000 1.9520 1.9538 402.3762 402.8486 0.0736 -1.0000 -1.0000 3029661 1595676650.00 151.4294 59.9992 32.0000 1.9513 1.9532 402.5380 403.0110 0.0738 -1.0000 -1.0000 3029731 1595676650.10 151.6073 59.9992 32.0000 1.9511 1.9530 402.8836 403.3569 0.0737 -1.0000 -1.0000 3029801 1595676650.20 151.6073 59.9992 32.0000 1.9516 1.9534 402.9307 403.4038 0.0737 -1.0000 -1.0000 3029861 1595676650.30 151.6073 59.9992 32.0000 1.9511 1.9529 402.8376 403.3103 0.0736 -1.0000 -1.0000 3029951 1595676650.40 151.6073 59.9992 32.0000 1.9522 1.9541 402.7178 403.1908 0.0736 -1.0000 -1.0000 3030011 1595676650.50 151.6073 59.9992 32.0000 1.9527 1.9546 402.5854 403.0575 0.0736 -1.0000 -1.0000 3030071 1595676650.60 151.6073 59.9992 32.0000 1.9527 1.9545 402.9370 403.4101 0.0737 -1.0000 -1.0000 3030141 1595676650.70 151.6073 59.9992 32.0000 1.9513 1.9532 402.8999 403.3728 0.0736 -1.0000 -1.0000 3030211 1595676650.80 151.6073 59.9992 32.0000 1.9518 1.9537 402.7667 403.2391 0.0736 -1.0000 -1.0000 3030271 1595676650.90 151.6073 59.9992 32.0000 1.9519 1.9538 402.6139 403.0881 0.0738 -1.0000 -1.0000 3030341 1595676651.00 151.6073 59.9992 32.0000 1.9545 1.9564 402.4823 402.9549 0.0737 -1.0000 -1.0000 3030411 1595676651.10 151.6073 59.9992 32.0000 1.9515 1.9533 402.4474 402.9181 0.0734 -1.0000 -1.0000 3030491 1595676651.20 151.5727 59.9992 32.0000 1.9502 1.9520 402.7379 403.2101 0.0735 -1.0000 -1.0000 3030551 1595676651.30 151.5727 59.9992 32.0000 1.9507 1.9526 402.8078 403.2796 0.0735 -1.0000 -1.0000 3030611 1595676651.40 151.5727 59.9992 32.0000 1.9492 1.9511 402.9843 403.4581 0.0737 -1.0000 -1.0000 3030691 1595676651.50 151.5727 59.9992 32.0000 1.9516 1.9535 402.7571 403.2303 0.0738 -1.0000 -1.0000 3030751 1595676651.60 151.5727 59.9992 32.0000 1.9520 1.9539 402.3989 402.8721 0.0737 -1.0000 -1.0000 3030811 1595676651.70 151.5727 59.9992 32.0000 1.9534 1.9553 402.4743 402.9460 0.0735 -1.0000 -1.0000 3030891 1595676651.80 151.5727 59.9992 32.0000 1.9513 1.9532 402.7548 403.2268 0.0735 -1.0000 -1.0000 3030961 1595676651.90 151.5727 59.9992 32.0000 1.9504 1.9523 402.8212 403.2939 0.0737 -1.0000 -1.0000 3031031 1595676652.00 151.5727 59.9992 32.0000 1.9499 1.9518 402.8208 403.2951 0.0738 -1.0000 -1.0000 3031100 1595676652.10 151.5727 59.9992 32.0000 1.9522 1.9541 402.5835 403.0567 0.0737 -1.0000 -1.0000 3031160 1595676652.20 151.5727 59.9992 32.0000 1.9517 1.9536 402.4258 402.8987 0.0737 -1.0000 -1.0000 3031220 1595676652.30 151.5727 59.9992 32.0000 1.9519 1.9538 402.6738 403.1473 0.0738 -1.0000 -1.0000 3031300 1595676652.40 151.6215 59.9992 32.0000 1.9510 1.9529 402.8492 403.3215 0.0735 -1.0000 -1.0000 3031360 1595676652.50 151.6215 59.9992 32.0000 1.9494 1.9513 402.9140 403.3871 0.0736 -1.0000 -1.0000 3032100 1595676652.60 151.6215 59.9992 32.0000 1.9518 1.9537 402.7571 403.2301 0.0737 -1.0000 -1.0000 3032170 1595676652.70 151.6215 59.9992 32.0000 1.9522 1.9541 402.4633 402.9354 0.0736 -1.0000 -1.0000 3032230 1595676652.80 151.6215 59.9992 32.0000 1.9513 1.9532 402.5388 403.0119 0.0737 -1.0000 -1.0000 3032290 1595676652.90 151.6187 59.9992 32.0000 1.9496 1.9515 402.7865 403.2593 0.0736 -1.0000 -1.0000 3032370 1595676653.00 151.5695 59.9992 32.0000 1.9493 1.9512 402.9986 403.4717 0.0737 -1.0000 -1.0000 3032460 1595676653.10 151.5695 59.9992 32.0000 1.9512 1.9531 402.9017 403.3747 0.0736 -1.0000 -1.0000 3032530 1595676653.20 151.5695 59.9992 32.0000 1.9528 1.9547 402.7004 403.1744 0.0738 -1.0000 -1.0000 3032590 1595676653.30 151.5695 59.9992 32.0000 1.9535 1.9554 402.6215 403.0947 0.0737 -1.0000 -1.0000 3032660 1595676653.40 151.5695 59.9992 32.0000 1.9517 1.9536 402.8986 403.3710 0.0736 -1.0000 -1.0000 3032730 1595676653.50 151.5547 59.9992 32.0000 1.9500 1.9519 403.1222 403.5957 0.0737 -1.0000 -1.0000 3032790 1595676653.60 151.5547 59.9992 32.0000 1.9505 1.9524 402.9455 403.4191 0.0736 -1.0000 -1.0000 3032850 1595676653.70 151.5547 59.9992 32.0000 1.9516 1.9535 402.5125 402.9853 0.0737 -1.0000 -1.0000 3032930 1595676653.80 151.5547 59.9992 32.0000 1.9518 1.9537 402.6145 403.0870 0.0736 -1.0000 -1.0000 3032989 1595676653.90 151.5547 59.9992 32.0000 1.9505 1.9524 402.6815 403.1534 0.0735 -1.0000 -1.0000 3033060 1595676654.00 151.4757 59.9992 32.0000 1.9509 1.9528 402.9193 403.3927 0.0738 -1.0000 -1.0000 3033130 1595676654.10 151.3649 59.9992 32.0000 1.9522 1.9541 402.8301 403.3038 0.0737 -1.0000 -1.0000 3033189 1595676654.20 151.3649 59.9992 32.0000 1.9508 1.9527 402.6055 403.0783 0.0738 -1.0000 -1.0000 3033250 1595676654.30 151.3649 59.9992 32.0000 1.9515 1.9534 402.5171 402.9910 0.0738 -1.0000 -1.0000 3033329 1595676654.40 151.3649 59.9992 32.0000 1.9511 1.9529 402.6014 403.0745 0.0737 -1.0000 -1.0000 3033389 1595676654.50 151.3649 59.9992 32.0000 1.9516 1.9534 402.9820 403.4566 0.0739 -1.0000 -1.0000 3033739 1595676654.60 151.3649 59.9992 32.0000 1.9501 1.9520 403.0463 403.5205 0.0738 -1.0000 -1.0000 3033819 1595676654.70 151.3649 59.9992 32.0000 1.9508 1.9526 402.8466 403.3194 0.0736 -1.0000 -1.0000 3033879 1595676654.80 151.3649 59.9992 32.0000 1.9518 1.9537 402.5239 402.9960 0.0736 -1.0000 -1.0000 3033949 1595676654.90 151.5019 59.9992 32.0000 1.9508 1.9527 402.6806 403.1541 0.0738 -1.0000 -1.0000 3034039 1595676655.00 151.5826 59.9992 32.0000 1.9501 1.9520 402.9828 403.4557 0.0736 -1.0000 -1.0000 3034099 1595676655.10 151.5826 59.9992 32.0000 1.9507 1.9526 402.8820 403.3559 0.0738 -1.0000 -1.0000 3034169 1595676655.20 151.5826 59.9992 32.0000 1.9527 1.9546 402.7748 403.2481 0.0737 -1.0000 -1.0000 3034239 1595676655.30 151.5826 59.9992 32.0000 1.9521 1.9540 402.6487 403.1213 0.0736 -1.0000 -1.0000 3034299 1595676655.40 151.5826 59.9992 32.0000 1.9529 1.9547 402.5594 403.0309 0.0735 -1.0000 -1.0000 3034369 1595676655.50 151.6314 59.9992 32.0000 1.9505 1.9524 402.6947 403.1676 0.0737 -1.0000 -1.0000 3034649 1595676655.60 151.6314 59.9992 32.0000 1.9503 1.9522 402.8637 403.3367 0.0737 -1.0000 -1.0000 3034709 1595676655.70 151.6314 59.9992 32.0000 1.9520 1.9539 402.8974 403.3714 0.0738 -1.0000 -1.0000 3034789 1595676655.80 151.6314 59.9992 32.0000 1.9527 1.9546 402.5626 403.0348 0.0735 -1.0000 -1.0000 3034849 1595676655.90 151.6314 59.9992 32.0000 1.9522 1.9541 402.7869 403.2606 0.0737 -1.0000 -1.0000 3034908 1595676656.00 151.7438 59.9992 32.0000 1.9496 1.9515 402.8732 403.3455 0.0736 -1.0000 -1.0000 3034988 1595676656.10 151.7547 59.9992 32.0000 1.9487 1.9506 402.8860 403.3589 0.0737 -1.0000 -1.0000 3035618 1595676656.20 151.7547 59.9992 32.0000 1.9509 1.9528 402.9374 403.4114 0.0738 -1.0000 -1.0000 3035678 1595676656.30 151.7547 59.9992 32.0000 1.9541 1.9560 402.6214 403.0946 0.0738 -1.0000 -1.0000 3035748 1595676656.40 151.7547 59.9992 32.0000 1.9532 1.9551 402.6419 403.1135 0.0734 -1.0000 -1.0000 3035818 1595676656.50 151.7161 59.9992 32.0000 1.9517 1.9536 402.6584 403.1303 0.0736 -1.0000 -1.0000 3035878 1595676656.60 151.5954 59.9992 32.0000 1.9501 1.9519 402.9926 403.4656 0.0736 -1.0000 -1.0000 3035948 1595676656.70 151.5954 59.9992 32.0000 1.9502 1.9521 403.1064 403.5786 0.0736 -1.0000 -1.0000 3036018 1595676656.80 151.5954 59.9992 32.0000 1.9508 1.9527 402.9271 403.4002 0.0736 -1.0000 -1.0000 3036078 1595676656.90 151.5954 59.9992 32.0000 1.9514 1.9533 402.5508 403.0248 0.0738 -1.0000 -1.0000 3036148 1595676657.00 151.5954 59.9992 32.0000 1.9506 1.9525 402.9208 403.3929 0.0735 -1.0000 -1.0000 3036208 1595676657.10 151.4640 59.9992 32.0000 1.9500 1.9519 403.0506 403.5239 0.0737 -1.0000 -1.0000 3036748 1595676657.20 151.4640 59.9992 32.0000 1.9505 1.9524 402.8907 403.3632 0.0735 -1.0000 -1.0000 3036807 1595676657.30 151.4640 59.9992 32.0000 1.9525 1.9544 402.5972 403.0691 0.0735 -1.0000 -1.0000 3036867 1595676657.40 151.4640 59.9992 32.0000 1.9518 1.9536 402.5762 403.0480 0.0735 -1.0000 -1.0000 3036948 1595676657.50 151.4640 59.9992 32.0000 1.9509 1.9528 402.8570 403.3310 0.0737 -1.0000 -1.0000 3037018 1595676657.60 151.4607 59.9992 32.0000 1.9510 1.9529 403.0275 403.4999 0.0736 -1.0000 -1.0000 3037077 1595676657.70 151.4599 59.9992 32.0000 1.9507 1.9526 402.9648 403.4375 0.0736 -1.0000 -1.0000 3037147 1595676657.80 151.4599 59.9992 32.0000 1.9522 1.9541 402.6148 403.0874 0.0736 -1.0000 -1.0000 3037217 1595676657.90 151.4599 59.9992 32.0000 1.9529 1.9548 402.4396 402.9123 0.0737 -1.0000 -1.0000 3037277 1595676658.00 151.4599 59.9992 32.0000 1.9523 1.9542 402.7216 403.1930 0.0735 -1.0000 -1.0000 3037347 1595676658.10 151.4599 59.9992 32.0000 1.9509 1.9527 402.9466 403.4191 0.0737 -1.0000 -1.0000 3037407 1595676658.20 151.4599 59.9992 32.0000 1.9508 1.9527 402.7571 403.2311 0.0738 -1.0000 -1.0000 3037477 1595676658.30 151.4599 59.9992 32.0000 1.9522 1.9541 402.5238 402.9961 0.0735 -1.0000 -1.0000 3037547 1595676658.40 151.4599 59.9992 32.0000 1.9511 1.9530 402.5642 403.0347 0.0734 -1.0000 -1.0000 3037607 1595676658.50 151.4599 59.9992 32.0000 1.9505 1.9524 402.9649 403.4373 0.0736 -1.0000 -1.0000 3037667 1595676658.60 151.4599 59.9992 32.0000 1.9500 1.9519 402.7759 403.2492 0.0737 -1.0000 -1.0000 3037747 1595676658.70 151.4382 59.9992 32.0000 1.9507 1.9526 402.8227 403.2950 0.0736 -1.0000 -1.0000 3037817 1595676658.80 151.4382 59.9992 32.0000 1.9511 1.9530 402.4957 402.9688 0.0738 -1.0000 -1.0000 3037877 1595676658.90 151.4382 59.9992 32.0000 1.9523 1.9542 402.5880 403.0602 0.0737 -1.0000 -1.0000 3037947 1595676659.00 151.4382 59.9992 32.0000 1.9518 1.9537 402.8499 403.3232 0.0736 -1.0000 -1.0000 3038007 1595676659.10 151.4382 59.9992 32.0000 1.9508 1.9527 402.9314 403.4039 0.0736 -1.0000 -1.0000 3038197 1595676659.20 151.4382 59.9992 32.0000 1.9517 1.9536 402.7212 403.1940 0.0736 -1.0000 -1.0000 3038257 1595676659.30 151.4382 59.9992 32.0000 1.9533 1.9552 402.4282 402.9007 0.0737 -1.0000 -1.0000 3038317 1595676659.40 151.4382 59.9992 32.0000 1.9511 1.9530 402.4421 402.9137 0.0735 -1.0000 -1.0000 3038397 1595676659.50 151.4382 59.9992 32.0000 1.9496 1.9515 402.7732 403.2452 0.0735 -1.0000 -1.0000 3038457 1595676659.60 151.4717 59.9996 32.0000 1.9512 1.9531 402.9340 403.4068 0.0736 -1.0000 -1.0000 3039176 1595676659.70 151.4717 59.9996 32.0000 1.9498 1.9517 403.0758 403.5494 0.0738 -1.0000 -1.0000 3039246 1595676659.80 151.4717 59.9996 32.0000 1.9510 1.9529 402.9111 403.3858 0.0739 -1.0000 -1.0000 3039316 1595676659.90 151.4717 59.9996 32.0000 1.9519 1.9538 402.5142 402.9854 0.0735 -1.0000 -1.0000 3039376 1595676660.00 151.4717 59.9996 32.0000 1.9522 1.9540 402.4590 402.9321 0.0737 -1.0000 -1.0000 3039446 1595676660.10 151.4717 59.9996 32.0000 1.9506 1.9525 402.8899 403.3623 0.0735 -1.0000 -1.0000 3039506 1595676660.20 151.4717 59.9996 32.0000 1.9496 1.9515 402.9832 403.4559 0.0736 -1.0000 -1.0000 3039566 1595676660.30 151.3270 59.9996 32.0000 1.9507 1.9526 402.8653 403.3378 0.0736 -1.0000 -1.0000 3039646 1595676660.40 151.3270 59.9996 32.0000 1.9511 1.9530 402.6793 403.1520 0.0736 -1.0000 -1.0000 3039706 1595676660.50 151.3270 59.9996 32.0000 1.9507 1.9526 402.5826 403.0552 0.0736 -1.0000 -1.0000 3039766 1595676660.60 151.3270 59.9996 32.0000 1.9509 1.9528 402.9243 403.3970 0.0736 -1.0000 -1.0000 3039846 1595676660.70 151.3270 59.9996 32.0000 1.9490 1.9509 403.0785 403.5518 0.0737 -1.0000 -1.0000 3039976 1595676660.80 151.6591 59.9996 32.0000 1.9510 1.9529 403.0486 403.5223 0.0737 -1.0000 -1.0000 3040036 1595676660.90 151.6591 59.9996 32.0000 1.9508 1.9527 403.0707 403.5440 0.0736 -1.0000 -1.0000 3040106 1595676661.00 151.6591 59.9996 32.0000 1.9524 1.9542 402.8590 403.3320 0.0737 -1.0000 -1.0000 3040166 1595676661.10 151.6591 59.9996 32.0000 1.9521 1.9540 402.5739 403.0463 0.0735 -1.0000 -1.0000 3040246 1595676661.20 151.6591 59.9996 32.0000 1.9521 1.9540 402.5226 402.9946 0.0736 -1.0000 -1.0000 3040506 1595676661.30 151.6591 59.9996 32.0000 1.9507 1.9525 402.9298 403.4032 0.0737 -1.0000 -1.0000 3040566 1595676661.40 151.6591 59.9996 32.0000 1.9488 1.9507 402.9079 403.3815 0.0738 -1.0000 -1.0000 3040646 1595676661.50 151.6591 59.9996 32.0000 1.9491 1.9510 402.7735 403.2458 0.0736 -1.0000 -1.0000 3040705 1595676661.60 151.3177 59.9996 32.0000 1.9514 1.9533 402.5793 403.0524 0.0737 -1.0000 -1.0000 3040765 1595676661.70 151.2715 59.9996 32.0000 1.9499 1.9518 402.7702 403.2415 0.0734 -1.0000 -1.0000 3040995 1595676661.80 151.2715 59.9996 32.0000 1.9498 1.9517 402.9211 403.3944 0.0736 -1.0000 -1.0000 3041056 1595676661.90 151.2715 59.9996 32.0000 1.9500 1.9519 403.1362 403.6092 0.0736 -1.0000 -1.0000 3041115 1595676662.00 151.2715 59.9996 32.0000 1.9498 1.9517 402.9090 403.3825 0.0737 -1.0000 -1.0000 3041195 1595676662.10 151.2715 59.9996 32.0000 1.9511 1.9530 402.6338 403.1061 0.0736 -1.0000 -1.0000 3041265 1595676662.20 151.5192 59.9996 32.0000 1.9514 1.9533 402.5690 403.0397 0.0734 -1.0000 -1.0000 3041325 1595676662.30 151.5192 59.9996 32.0000 1.9512 1.9531 402.7257 403.1989 0.0737 -1.0000 -1.0000 3041405 1595676662.40 151.5192 59.9996 32.0000 1.9509 1.9528 403.0066 403.4797 0.0737 -1.0000 -1.0000 3041465 1595676662.50 151.5192 59.9996 32.0000 1.9505 1.9524 403.0153 403.4881 0.0736 -1.0000 -1.0000 3041535 1595676662.60 151.5192 59.9996 32.0000 1.9523 1.9542 402.7415 403.2135 0.0735 -1.0000 -1.0000 3041605 1595676662.70 151.5281 59.9996 32.0000 1.9526 1.9545 402.5507 403.0217 0.0734 -1.0000 -1.0000 3041685 1595676662.80 151.6311 59.9996 32.0000 1.9508 1.9527 402.9543 403.4275 0.0737 -1.0000 -1.0000 3041745 1595676662.90 151.6311 59.9996 32.0000 1.9488 1.9507 402.9883 403.4625 0.0738 -1.0000 -1.0000 3041815 1595676663.00 151.6311 59.9996 32.0000 1.9505 1.9524 402.9502 403.4237 0.0737 -1.0000 -1.0000 3041885 1595676663.10 151.6311 59.9996 32.0000 1.9530 1.9549 402.7502 403.2235 0.0737 -1.0000 -1.0000 3041955 1595676663.20 151.6311 59.9996 32.0000 1.9522 1.9541 402.6208 403.0934 0.0737 -1.0000 -1.0000 3042815 1595676663.30 151.4948 59.9996 32.0000 1.9511 1.9530 402.8329 403.3050 0.0735 -1.0000 -1.0000 3042885 1595676663.40 151.4485 59.9996 32.0000 1.9509 1.9527 402.9945 403.4674 0.0736 -1.0000 -1.0000 3042955 1595676663.50 151.4485 59.9996 32.0000 1.9501 1.9519 402.8530 403.3257 0.0736 -1.0000 -1.0000 3043014 1595676663.60 151.4485 59.9996 32.0000 1.9519 1.9538 402.5341 403.0062 0.0736 -1.0000 -1.0000 3043084 1595676663.70 151.4485 59.9996 32.0000 1.9503 1.9521 402.4844 402.9562 0.0735 -1.0000 -1.0000 3043154 1595676663.80 151.4485 59.9996 32.0000 1.9504 1.9523 402.8645 403.3371 0.0736 -1.0000 -1.0000 3043225 1595676663.90 151.5336 59.9996 32.0000 1.9503 1.9522 403.1528 403.6271 0.0737 -1.0000 -1.0000 3043284 1595676664.00 151.5336 59.9996 32.0000 1.9508 1.9527 402.8933 403.3670 0.0739 -1.0000 -1.0000 3043354 1595676664.10 151.5336 59.9996 32.0000 1.9516 1.9535 402.6481 403.1205 0.0735 -1.0000 -1.0000 3043424 1595676664.20 151.5336 59.9996 32.0000 1.9510 1.9528 402.4794 402.9509 0.0736 -1.0000 -1.0000 3043484 1595676664.30 151.5336 59.9996 32.0000 1.9508 1.9527 402.8410 403.3144 0.0737 -1.0000 -1.0000 3043564 1595676664.40 151.5138 59.9996 32.0000 1.9505 1.9524 403.0481 403.5208 0.0736 -1.0000 -1.0000 3043624 1595676664.50 151.4794 59.9996 32.0000 1.9497 1.9516 402.9950 403.4681 0.0736 -1.0000 -1.0000 3043684 1595676664.60 151.4794 59.9996 32.0000 1.9519 1.9538 402.5984 403.0704 0.0735 -1.0000 -1.0000 3043754 1595676664.70 151.4794 59.9996 32.0000 1.9519 1.9538 402.6520 403.1234 0.0735 -1.0000 -1.0000 3043824 1595676664.80 151.4794 59.9996 32.0000 1.9516 1.9535 402.8791 403.3524 0.0737 -1.0000 -1.0000 3043884 1595676664.90 151.4573 59.9994 32.0000 1.9500 1.9519 403.0152 403.4868 0.0734 -1.0000 -1.0000 3043954 1595676665.00 151.5761 59.9988 32.0000 1.9504 1.9522 402.9312 403.4049 0.0737 -1.0000 -1.0000 3044024 1595676665.10 151.5761 59.9988 32.0000 1.9528 1.9547 402.8335 403.3064 0.0736 -1.0000 -1.0000 3044094 1595676665.20 151.5761 59.9988 32.0000 1.9536 1.9555 402.6548 403.1267 0.0736 -1.0000 -1.0000 3044154 1595676665.30 151.5761 59.9988 32.0000 1.9537 1.9556 402.6750 403.1481 0.0736 -1.0000 -1.0000 3044554 1595676665.40 151.5761 59.9988 32.0000 1.9508 1.9527 402.9450 403.4191 0.0739 -1.0000 -1.0000 3044624 1595676665.50 151.5761 59.9988 32.0000 1.9483 1.9502 402.9559 403.4283 0.0735 -1.0000 -1.0000 3044694 1595676665.60 151.6001 59.9988 32.0000 1.9507 1.9525 402.7396 403.2125 0.0737 -1.0000 -1.0000 3044764 1595676665.70 151.6001 59.9988 32.0000 1.9510 1.9529 402.7472 403.2202 0.0736 -1.0000 -1.0000 3044834 1595676665.80 151.6001 59.9988 32.0000 1.9500 1.9519 403.0121 403.4861 0.0738 -1.0000 -1.0000 3045193 1595676665.90 151.6001 59.9988 32.0000 1.9507 1.9526 403.0689 403.5416 0.0734 -1.0000 -1.0000 3045263 1595676666.00 151.6001 59.9988 32.0000 1.9523 1.9542 402.9088 403.3826 0.0739 -1.0000 -1.0000 3045333 1595676666.10 151.6001 59.9988 32.0000 1.9533 1.9552 402.6058 403.0784 0.0736 -1.0000 -1.0000 3045393 1595676666.20 151.6342 59.9988 32.0000 1.9504 1.9523 402.4759 402.9472 0.0734 -1.0000 -1.0000 3045463 1595676666.30 151.6342 59.9988 32.0000 1.9507 1.9526 402.7860 403.2596 0.0738 -1.0000 -1.0000 3045713 1595676666.40 151.6342 59.9988 32.0000 1.9501 1.9520 403.0498 403.5237 0.0738 -1.0000 -1.0000 3045773 1595676666.50 151.6342 59.9988 32.0000 1.9522 1.9541 402.9893 403.4628 0.0737 -1.0000 -1.0000 3045833 1595676666.60 151.6342 59.9988 32.0000 1.9523 1.9542 402.7630 403.2347 0.0735 -1.0000 -1.0000 3045913 1595676666.70 151.5684 59.9988 32.0000 1.9535 1.9554 402.5985 403.0714 0.0738 -1.0000 -1.0000 3045973 1595676666.80 151.5684 59.9988 32.0000 1.9496 1.9515 402.9249 403.3987 0.0738 -1.0000 -1.0000 3046033 1595676666.90 151.5684 59.9988 32.0000 1.9489 1.9508 402.9620 403.4360 0.0738 -1.0000 -1.0000 3047002 1595676667.00 151.5684 59.9988 32.0000 1.9520 1.9539 402.8615 403.3350 0.0737 -1.0000 -1.0000 3047062 1595676667.10 151.5684 59.9988 32.0000 1.9510 1.9529 402.6405 403.1136 0.0737 -1.0000 -1.0000 3047142 1595676667.20 151.5059 59.9988 32.0000 1.9514 1.9533 402.6652 403.1375 0.0735 -1.0000 -1.0000 3047202 1595676667.30 151.3300 59.9988 32.0000 1.9496 1.9515 402.8731 403.3456 0.0736 -1.0000 -1.0000 3047262 1595676667.40 151.3300 59.9988 32.0000 1.9488 1.9507 402.9225 403.3955 0.0736 -1.0000 -1.0000 3047332 1595676667.50 151.3300 59.9988 32.0000 1.9514 1.9533 402.8876 403.3609 0.0737 -1.0000 -1.0000 3047402 1595676667.60 151.3300 59.9988 32.0000 1.9513 1.9532 402.5292 403.0018 0.0736 -1.0000 -1.0000 3047462 1595676667.70 151.3300 59.9988 32.0000 1.9526 1.9545 402.5319 403.0045 0.0737 -1.0000 -1.0000 3047532 1595676667.80 151.5996 59.9988 32.0000 1.9510 1.9529 402.8625 403.3361 0.0738 -1.0000 -1.0000 3047602 1595676667.90 151.6976 59.9988 32.0000 1.9508 1.9527 402.9313 403.4042 0.0736 -1.0000 -1.0000 3047662 1595676668.00 151.6976 59.9988 32.0000 1.9515 1.9534 402.7833 403.2567 0.0737 -1.0000 -1.0000 3047732 1595676668.10 151.6976 59.9988 32.0000 1.9528 1.9547 402.6562 403.1286 0.0736 -1.0000 -1.0000 3047792 1595676668.20 151.6976 59.9988 32.0000 1.9508 1.9526 402.8409 403.3134 0.0736 -1.0000 -1.0000 3047862 1595676668.30 151.6976 59.9988 32.0000 1.9486 1.9505 402.9628 403.4369 0.0738 -1.0000 -1.0000 3047932 1595676668.40 151.6760 59.9988 32.0000 1.9499 1.9518 403.0033 403.4762 0.0735 -1.0000 -1.0000 3048012 1595676668.50 151.4690 59.9988 32.0000 1.9498 1.9517 402.8211 403.2950 0.0737 -1.0000 -1.0000 3048072 1595676668.60 151.4690 59.9988 32.0000 1.9545 1.9564 402.6452 403.1179 0.0737 -1.0000 -1.0000 3048142 1595676668.70 151.4690 59.9988 32.0000 1.9508 1.9527 402.7090 403.1828 0.0738 -1.0000 -1.0000 3048202 1595676668.80 151.4690 59.9988 32.0000 1.9506 1.9525 403.0482 403.5207 0.0737 -1.0000 -1.0000 3048272 1595676668.90 151.4690 59.9988 32.0000 1.9496 1.9515 402.9034 403.3764 0.0735 -1.0000 -1.0000 3048452 1595676669.00 151.4690 59.9988 32.0000 1.9506 1.9525 402.6824 403.1554 0.0737 -1.0000 -1.0000 3048522 1595676669.10 151.4690 59.9988 32.0000 1.9519 1.9538 402.4880 402.9607 0.0737 -1.0000 -1.0000 3048592 1595676669.20 151.4690 59.9988 32.0000 1.9499 1.9518 402.6351 403.1070 0.0735 -1.0000 -1.0000 3048652 1595676669.30 151.4690 59.9988 32.0000 1.9500 1.9519 403.0346 403.5070 0.0736 -1.0000 -1.0000 3048732 1595676669.40 151.4690 59.9988 32.0000 1.9515 1.9534 403.0365 403.5092 0.0736 -1.0000 -1.0000 3048801 1595676669.50 151.4690 59.9988 32.0000 1.9495 1.9514 402.9333 403.4055 0.0735 -1.0000 -1.0000 3048862 1595676669.60 151.6420 60.0015 32.0000 1.9509 1.9528 402.5422 403.0152 0.0737 -1.0000 -1.0000 3048932 1595676669.70 151.6420 60.0015 32.0000 1.9525 1.9544 402.7512 403.2248 0.0738 -1.0000 -1.0000 3049001 1595676669.80 151.6420 60.0015 32.0000 1.9503 1.9522 403.0126 403.4866 0.0738 -1.0000 -1.0000 3049061 1595676669.90 151.6420 60.0015 32.0000 1.9499 1.9518 403.0798 403.5535 0.0737 -1.0000 -1.0000 3049121 1595676670.00 151.6420 60.0015 32.0000 1.9513 1.9531 402.9622 403.4345 0.0734 -1.0000 -1.0000 3049381 1595676670.10 151.6420 60.0015 32.0000 1.9506 1.9525 402.5916 403.0634 0.0735 -1.0000 -1.0000 3049441 1595676670.20 151.6420 60.0015 32.0000 1.9491 1.9510 402.8786 403.3514 0.0736 -1.0000 -1.0000 3049501 1595676670.30 151.5634 60.0015 32.0000 1.9490 1.9509 403.0870 403.5595 0.0735 -1.0000 -1.0000 3049591 1595676670.40 151.5578 60.0015 32.0000 1.9506 1.9525 402.9312 403.4045 0.0737 -1.0000 -1.0000 3049661 1595676670.50 151.5578 60.0015 32.0000 1.9512 1.9530 402.5077 402.9801 0.0736 -1.0000 -1.0000 3049721 1595676670.60 151.5578 60.0015 32.0000 1.9509 1.9528 402.7781 403.2512 0.0738 -1.0000 -1.0000 3049791 1595676670.70 151.5578 60.0015 32.0000 1.9506 1.9525 402.9572 403.4302 0.0736 -1.0000 -1.0000 3049861 1595676670.80 151.5578 60.0015 32.0000 1.9516 1.9535 403.0407 403.5140 0.0737 -1.0000 -1.0000 3049921 1595676670.90 151.5578 60.0015 32.0000 1.9527 1.9546 402.9018 403.3748 0.0736 -1.0000 -1.0000 3049991 1595676671.00 151.7132 60.0015 32.0000 1.9523 1.9542 402.6581 403.1309 0.0736 -1.0000 -1.0000 3050061 1595676671.10 151.7132 60.0015 32.0000 1.9506 1.9525 402.6007 403.0718 0.0734 -1.0000 -1.0000 3050131 1595676671.20 151.7132 60.0015 32.0000 1.9496 1.9515 402.8157 403.2882 0.0736 -1.0000 -1.0000 3050191 1595676671.30 151.7132 60.0015 32.0000 1.9512 1.9531 402.9500 403.4236 0.0737 -1.0000 -1.0000 3050261 1595676671.40 151.7132 60.0015 32.0000 1.9526 1.9545 402.8008 403.2737 0.0737 -1.0000 -1.0000 3050331 1595676671.50 151.5253 60.0015 32.0000 1.9513 1.9531 402.6352 403.1072 0.0736 -1.0000 -1.0000 3050501 1595676671.60 151.2672 60.0015 32.0000 1.9488 1.9507 402.9260 403.4001 0.0738 -1.0000 -1.0000 3050570 1595676671.70 151.2672 60.0015 32.0000 1.9498 1.9516 403.0755 403.5485 0.0736 -1.0000 -1.0000 3050641 1595676671.80 151.2672 60.0015 32.0000 1.9500 1.9519 402.8786 403.3532 0.0739 -1.0000 -1.0000 3050700 1595676671.90 151.2672 60.0015 32.0000 1.9508 1.9527 402.7345 403.2078 0.0737 -1.0000 -1.0000 3050790 1595676672.00 151.2672 60.0015 32.0000 1.9506 1.9525 402.6451 403.1184 0.0738 -1.0000 -1.0000 3050960 1595676672.10 151.2672 60.0015 32.0000 1.9499 1.9517 402.9963 403.4690 0.0736 -1.0000 -1.0000 3051020 1595676672.20 151.4252 60.0015 32.0000 1.9509 1.9528 403.1412 403.6156 0.0739 -1.0000 -1.0000 3051080 1595676672.30 151.4252 60.0015 32.0000 1.9508 1.9526 402.7220 403.1949 0.0735 -1.0000 -1.0000 3051150 1595676672.40 151.4252 60.0015 32.0000 1.9509 1.9528 402.8376 403.3099 0.0735 -1.0000 -1.0000 3051220 1595676672.50 151.4252 60.0015 32.0000 1.9492 1.9511 402.8517 403.3239 0.0736 -1.0000 -1.0000 3051970 1595676672.60 151.4252 60.0015 32.0000 1.9481 1.9500 402.7794 403.2519 0.0736 -1.0000 -1.0000 3052040 1595676672.70 151.4252 60.0015 32.0000 1.9494 1.9513 402.8239 403.2961 0.0736 -1.0000 -1.0000 3052100 1595676672.80 151.4808 60.0015 32.0000 1.9494 1.9513 402.7117 403.1848 0.0737 -1.0000 -1.0000 3052170 1595676672.90 151.4808 60.0015 32.0000 1.9495 1.9514 402.6989 403.1702 0.0734 -1.0000 -1.0000 3052240 1595676673.00 151.4808 60.0015 32.0000 1.9482 1.9501 402.5539 403.0259 0.0736 -1.0000 -1.0000 3052330 1595676673.10 151.4808 60.0015 32.0000 1.9501 1.9520 402.5679 403.0402 0.0736 -1.0000 -1.0000 3052399 1595676673.20 151.4808 60.0015 32.0000 1.9500 1.9519 402.5729 403.0453 0.0737 -1.0000 -1.0000 3052469 1595676673.30 151.4846 60.0015 32.0000 1.9505 1.9524 402.8352 403.3082 0.0736 -1.0000 -1.0000 3052530 1595676673.40 151.4886 60.0015 32.0000 1.9512 1.9531 402.9167 403.3888 0.0735 -1.0000 -1.0000 3052609 1595676673.50 151.4886 60.0015 32.0000 1.9511 1.9530 402.7271 403.2000 0.0737 -1.0000 -1.0000 3052679 1595676673.60 151.4886 60.0015 32.0000 1.9500 1.9519 402.4926 402.9648 0.0735 -1.0000 -1.0000 3052740 1595676673.70 151.4886 60.0015 32.0000 1.9500 1.9519 402.6731 403.1460 0.0737 -1.0000 -1.0000 3052809 1595676673.80 151.4886 60.0015 32.0000 1.9497 1.9516 402.7483 403.2223 0.0737 -1.0000 -1.0000 3052869 1595676673.90 151.5029 60.0015 32.0000 1.9486 1.9505 402.9445 403.4170 0.0736 -1.0000 -1.0000 3052939 1595676674.00 151.5029 60.0015 32.0000 1.9490 1.9509 403.0434 403.5171 0.0737 -1.0000 -1.0000 3053009 1595676674.10 151.5029 60.0015 32.0000 1.9493 1.9512 402.6336 403.1064 0.0737 -1.0000 -1.0000 3053199 1595676674.20 151.5029 60.0015 32.0000 1.9503 1.9522 402.5228 402.9948 0.0735 -1.0000 -1.0000 3053259 1595676674.30 151.5029 60.0015 32.0000 1.9513 1.9532 402.4372 402.9100 0.0737 -1.0000 -1.0000 3053339 1595676674.40 151.5029 60.0015 32.0000 1.9508 1.9527 402.6508 403.1226 0.0735 -1.0000 -1.0000 3053399 1595676674.50 151.5029 60.0015 32.0000 1.9505 1.9524 402.8171 403.2900 0.0738 -1.0000 -1.0000 3053459 1595676674.60 151.5029 60.0015 32.0000 1.9508 1.9527 402.6117 403.0847 0.0736 -1.0000 -1.0000 3053709 1595676674.70 151.5029 60.0015 32.0000 1.9528 1.9547 402.5423 403.0142 0.0736 -1.0000 -1.0000 3053769 1595676674.80 151.5029 60.0015 32.0000 1.9526 1.9545 402.5452 403.0177 0.0737 -1.0000 -1.0000 3053829 1595676674.90 151.5079 60.0014 32.0000 1.9512 1.9530 402.9686 403.4420 0.0737 -1.0000 -1.0000 3053899 1595676675.00 151.5506 60.0013 32.0000 1.9496 1.9515 402.8364 403.3088 0.0735 -1.0000 -1.0000 3053969 1595676675.10 151.5506 60.0013 32.0000 1.9494 1.9513 402.8834 403.3573 0.0738 -1.0000 -1.0000 3054209 1595676675.20 151.5506 60.0013 32.0000 1.9504 1.9522 402.7980 403.2713 0.0737 -1.0000 -1.0000 3054269 1595676675.30 151.5506 60.0013 32.0000 1.9504 1.9523 402.5609 403.0343 0.0737 -1.0000 -1.0000 3054339 1595676675.40 151.5506 60.0013 32.0000 1.9512 1.9531 402.6592 403.1308 0.0735 -1.0000 -1.0000 3054419 1595676675.50 151.5506 60.0013 32.0000 1.9510 1.9529 402.7270 403.1998 0.0737 -1.0000 -1.0000 3054479 1595676675.60 151.4904 60.0013 32.0000 1.9497 1.9516 402.9473 403.4220 0.0738 -1.0000 -1.0000 3054539 1595676675.70 151.4904 60.0013 32.0000 1.9500 1.9519 402.8985 403.3712 0.0736 -1.0000 -1.0000 3054739 1595676675.80 151.4904 60.0013 32.0000 1.9500 1.9519 402.6531 403.1248 0.0734 -1.0000 -1.0000 3054799 1595676675.90 151.4904 60.0013 32.0000 1.9524 1.9543 402.6361 403.1087 0.0737 -1.0000 -1.0000 3054859 1595676676.00 151.4904 60.0013 32.0000 1.9508 1.9527 402.9296 403.4031 0.0738 -1.0000 -1.0000 3054939 1595676676.10 151.4833 60.0013 32.0000 1.9504 1.9523 402.9556 403.4288 0.0737 -1.0000 -1.0000 3054999 1595676676.20 151.4820 60.0013 32.0000 1.9512 1.9531 403.2189 403.6922 0.0736 -1.0000 -1.0000 3055208 1595676676.30 151.4820 60.0013 32.0000 1.9526 1.9544 402.6803 403.1526 0.0736 -1.0000 -1.0000 3055288 1595676676.40 151.4820 60.0013 32.0000 1.9527 1.9545 402.5908 403.0629 0.0736 -1.0000 -1.0000 3055348 1595676676.50 151.4820 60.0013 32.0000 1.9523 1.9542 402.8862 403.3588 0.0736 -1.0000 -1.0000 3055408 1595676676.60 151.4820 60.0013 32.0000 1.9509 1.9527 402.9933 403.4660 0.0735 -1.0000 -1.0000 3055488 1595676676.70 151.6744 60.0013 32.0000 1.9513 1.9532 403.0043 403.4777 0.0737 -1.0000 -1.0000 3055888 1595676676.80 151.6744 60.0013 32.0000 1.9537 1.9556 402.5946 403.0670 0.0736 -1.0000 -1.0000 3055958 1595676676.90 151.6744 60.0013 32.0000 1.9527 1.9546 402.6660 403.1381 0.0735 -1.0000 -1.0000 3056028 1595676677.00 151.6744 60.0013 32.0000 1.9499 1.9518 402.9135 403.3861 0.0736 -1.0000 -1.0000 3056088 1595676677.10 151.6744 60.0013 32.0000 1.9487 1.9506 402.9715 403.4452 0.0737 -1.0000 -1.0000 3056158 1595676677.20 151.3397 60.0013 32.0000 1.9517 1.9535 402.9537 403.4269 0.0737 -1.0000 -1.0000 3056248 1595676677.30 151.3397 60.0013 32.0000 1.9525 1.9544 402.9014 403.3749 0.0737 -1.0000 -1.0000 3056308 1595676677.40 151.3397 60.0013 32.0000 1.9528 1.9546 402.7203 403.1926 0.0736 -1.0000 -1.0000 3056388 1595676677.50 151.3397 60.0013 32.0000 1.9503 1.9521 402.9394 403.4112 0.0735 -1.0000 -1.0000 3056448 1595676677.60 151.3397 60.0013 32.0000 1.9513 1.9532 402.9415 403.4142 0.0735 -1.0000 -1.0000 3056508 1595676677.70 151.4255 60.0013 32.0000 1.9508 1.9526 403.0112 403.4848 0.0738 -1.0000 -1.0000 3057597 1595676677.80 151.5650 60.0013 32.0000 1.9521 1.9540 402.5202 402.9935 0.0737 -1.0000 -1.0000 3057657 1595676677.90 151.5650 60.0013 32.0000 1.9492 1.9510 402.8938 403.3655 0.0734 -1.0000 -1.0000 3057727 1595676678.00 151.5650 60.0013 32.0000 1.9505 1.9524 403.0502 403.5219 0.0734 -1.0000 -1.0000 3057797 1595676678.10 151.5650 60.0013 32.0000 1.9502 1.9520 402.8370 403.3095 0.0736 -1.0000 -1.0000 3057857 1595676678.20 151.5650 60.0013 32.0000 1.9534 1.9553 402.6445 403.1181 0.0738 -1.0000 -1.0000 3057987 1595676678.30 151.4526 60.0013 32.0000 1.9528 1.9547 402.5869 403.0597 0.0737 -1.0000 -1.0000 3058057 1595676678.40 151.4526 60.0013 32.0000 1.9518 1.9536 402.5928 403.0660 0.0737 -1.0000 -1.0000 3058117 1595676678.50 151.4526 60.0013 32.0000 1.9527 1.9546 402.8803 403.3526 0.0735 -1.0000 -1.0000 3058187 1595676678.60 151.4526 60.0013 32.0000 1.9501 1.9520 403.0184 403.4899 0.0735 -1.0000 -1.0000 3058257 1595676678.70 151.4526 60.0013 32.0000 1.9507 1.9526 403.0236 403.4975 0.0738 -1.0000 -1.0000 3058317 1595676678.80 151.5596 60.0013 32.0000 1.9512 1.9531 402.7639 403.2357 0.0736 -1.0000 -1.0000 3058377 1595676678.90 151.5596 60.0013 32.0000 1.9524 1.9543 402.5742 403.0474 0.0738 -1.0000 -1.0000 3058457 1595676679.00 151.5596 60.0013 32.0000 1.9512 1.9531 402.9713 403.4440 0.0735 -1.0000 -1.0000 3058517 1595676679.10 151.5596 60.0013 32.0000 1.9518 1.9536 403.1547 403.6274 0.0736 -1.0000 -1.0000 3058597 1595676679.20 151.5596 60.0013 32.0000 1.9512 1.9531 402.8613 403.3339 0.0736 -1.0000 -1.0000 3058657 1595676679.30 151.5596 60.0013 32.0000 1.9512 1.9531 402.5541 403.0265 0.0737 -1.0000 -1.0000 3058796 1595676679.40 151.6361 60.0013 32.0000 1.9524 1.9542 402.6620 403.1340 0.0736 -1.0000 -1.0000 3058877 1595676679.50 151.6361 60.0013 32.0000 1.9484 1.9503 402.9134 403.3866 0.0737 -1.0000 -1.0000 3058937 1595676679.60 151.6361 60.0013 32.0000 1.9511 1.9530 403.0543 403.5280 0.0737 -1.0000 -1.0000 3059006 1595676679.70 151.6361 60.0013 32.0000 1.9508 1.9527 402.8942 403.3673 0.0736 -1.0000 -1.0000 3059076 1595676679.80 151.6361 60.0013 32.0000 1.9518 1.9537 402.8306 403.3033 0.0737 -1.0000 -1.0000 3059136 1595676679.90 151.6361 60.0013 32.0000 1.9516 1.9535 402.5600 403.0322 0.0736 -1.0000 -1.0000 3059196 1595676680.00 151.6361 60.0013 32.0000 1.9504 1.9523 403.0521 403.5245 0.0735 -1.0000 -1.0000 3059276 1595676680.10 151.6361 60.0013 32.0000 1.9517 1.9536 403.0585 403.5310 0.0735 -1.0000 -1.0000 3059336 1595676680.20 151.5623 60.0003 32.0000 1.9509 1.9528 402.8326 403.3042 0.0735 -1.0000 -1.0000 3059396 1595676680.30 151.5623 60.0003 32.0000 1.9511 1.9530 402.4931 402.9658 0.0736 -1.0000 -1.0000 3059476 1595676680.40 151.5623 60.0003 32.0000 1.9504 1.9523 402.6263 403.0975 0.0734 -1.0000 -1.0000 3059536 1595676680.50 151.5623 60.0003 32.0000 1.9518 1.9537 402.9075 403.3802 0.0736 -1.0000 -1.0000 3059606 1595676680.60 151.5623 60.0003 32.0000 1.9497 1.9516 403.0406 403.5134 0.0736 -1.0000 -1.0000 3059696 1595676680.70 151.5623 60.0003 32.0000 1.9519 1.9538 402.9119 403.3850 0.0737 -1.0000 -1.0000 3059766 1595676680.80 151.5624 60.0003 32.0000 1.9510 1.9529 402.5757 403.0486 0.0737 -1.0000 -1.0000 3059966 1595676680.90 151.5630 60.0003 32.0000 1.9508 1.9527 402.6846 403.1566 0.0735 -1.0000 -1.0000 3100036 1595676681.00 151.5630 60.0003 32.0000 1.9505 1.9524 402.8252 403.2984 0.0737 -1.0000 -1.0000 3100096 1595676681.10 151.5630 60.0003 32.0000 1.9522 1.9541 402.7459 403.2183 0.0736 -1.0000 -1.0000 3100166 1595676681.20 151.5630 60.0003 32.0000 1.9521 1.9540 402.5737 403.0455 0.0735 -1.0000 -1.0000 3100236 1595676681.30 151.5630 60.0003 32.0000 1.9507 1.9526 402.4952 402.9689 0.0738 -1.0000 -1.0000 3100726 1595676681.40 151.5630 60.0003 32.0000 1.9508 1.9527 402.7266 403.1998 0.0737 -1.0000 -1.0000 3100796 1595676681.50 151.5630 60.0003 32.0000 1.9504 1.9523 402.9824 403.4548 0.0735 -1.0000 -1.0000 3100856 1595676681.60 151.4617 60.0003 32.0000 1.9520 1.9539 403.0021 403.4752 0.0736 -1.0000 -1.0000 3100926 1595676681.70 151.4617 60.0003 32.0000 1.9524 1.9543 402.9313 403.4045 0.0737 -1.0000 -1.0000 3101006 1595676681.80 151.4617 60.0003 32.0000 1.9532 1.9551 402.5798 403.0525 0.0736 -1.0000 -1.0000 3101226 1595676681.90 151.4617 60.0003 32.0000 1.9520 1.9539 402.6908 403.1634 0.0736 -1.0000 -1.0000 3101285 1595676682.00 151.4617 60.0003 32.0000 1.9495 1.9514 402.7143 403.1867 0.0736 -1.0000 -1.0000 3101365 1595676682.10 151.4617 60.0003 32.0000 1.9490 1.9509 402.8329 403.3046 0.0735 -1.0000 -1.0000 3101425 1595676682.20 151.4194 60.0003 32.0000 1.9469 1.9488 402.9068 403.3794 0.0736 -1.0000 -1.0000 3101485 1595676682.30 151.4194 60.0003 32.0000 1.9518 1.9537 402.7582 403.2302 0.0735 -1.0000 -1.0000 3102265 1595676682.40 151.4194 60.0003 32.0000 1.9502 1.9521 402.5390 403.0117 0.0736 -1.0000 -1.0000 3102325 1595676682.50 151.4194 60.0003 32.0000 1.9497 1.9516 402.5889 403.0609 0.0735 -1.0000 -1.0000 3102385 1595676682.60 151.4194 60.0003 32.0000 1.9501 1.9520 402.6786 403.1504 0.0735 -1.0000 -1.0000 3102455 1595676682.70 151.5678 60.0003 32.0000 1.9505 1.9524 402.7631 403.2359 0.0737 -1.0000 -1.0000 3102525 1595676682.80 151.5747 60.0003 32.0000 1.9495 1.9514 402.9650 403.4382 0.0736 -1.0000 -1.0000 3102585 1595676682.90 151.5747 60.0003 32.0000 1.9493 1.9512 402.9290 403.4015 0.0736 -1.0000 -1.0000 3102655 1595676683.00 151.5747 60.0003 32.0000 1.9491 1.9510 402.7759 403.2491 0.0737 -1.0000 -1.0000 3102725 1595676683.10 151.5747 60.0003 32.0000 1.9513 1.9531 402.7079 403.1798 0.0736 -1.0000 -1.0000 3102795 1595676683.20 151.5776 60.0003 32.0000 1.9517 1.9536 402.7342 403.2079 0.0737 -1.0000 -1.0000 3102855 1595676683.30 151.6102 60.0003 32.0000 1.9494 1.9513 402.7892 403.2622 0.0737 -1.0000 -1.0000 3103155 1595676683.40 151.6102 60.0003 32.0000 1.9489 1.9508 402.7923 403.2648 0.0736 -1.0000 -1.0000 3103235 1595676683.50 151.6102 60.0003 32.0000 1.9491 1.9510 403.0136 403.4866 0.0737 -1.0000 -1.0000 3103354 1595676683.60 151.6102 60.0003 32.0000 1.9504 1.9522 402.8276 403.3003 0.0736 -1.0000 -1.0000 3103414 1595676683.70 151.6102 60.0003 32.0000 1.9495 1.9514 402.7116 403.1845 0.0736 -1.0000 -1.0000 3103494 1595676683.80 151.2657 60.0003 32.0000 1.9498 1.9517 402.5837 403.0548 0.0734 -1.0000 -1.0000 3103554 1595676683.90 151.2657 60.0003 32.0000 1.9516 1.9534 402.5617 403.0332 0.0735 -1.0000 -1.0000 3103624 1595676684.00 151.2657 60.0003 32.0000 1.9530 1.9549 402.7846 403.2583 0.0738 -1.0000 -1.0000 3103694 1595676684.10 151.2657 60.0003 32.0000 1.9500 1.9519 402.8478 403.3214 0.0737 -1.0000 -1.0000 3103754 1595676684.20 151.2657 60.0003 32.0000 1.9493 1.9512 402.8410 403.3145 0.0737 -1.0000 -1.0000 3103824 1595676684.30 151.2657 60.0003 32.0000 1.9501 1.9520 402.7178 403.1908 0.0736 -1.0000 -1.0000 3103894 1595676684.40 151.2657 60.0003 32.0000 1.9508 1.9527 402.4509 402.9234 0.0737 -1.0000 -1.0000 3103964 1595676684.50 151.2657 60.0003 32.0000 1.9514 1.9532 402.5127 402.9843 0.0736 -1.0000 -1.0000 3104024 1595676684.60 151.2657 60.0003 32.0000 1.9516 1.9534 402.5649 403.0373 0.0736 -1.0000 -1.0000 3104104 1595676684.70 151.2657 60.0003 32.0000 1.9495 1.9514 402.8419 403.3153 0.0737 -1.0000 -1.0000 3104164 1595676684.80 151.2657 60.0003 32.0000 1.9495 1.9514 402.8407 403.3138 0.0736 -1.0000 -1.0000 3104234 1595676684.90 151.6467 59.9990 32.0000 1.9505 1.9524 402.8505 403.3230 0.0736 -1.0000 -1.0000 3104304 1595676685.00 151.6467 59.9990 32.0000 1.9530 1.9549 402.8230 403.2966 0.0738 -1.0000 -1.0000 3104364 1595676685.10 151.6467 59.9990 32.0000 1.9522 1.9541 402.5470 403.0202 0.0738 -1.0000 -1.0000 3104434 1595676685.20 151.6467 59.9990 32.0000 1.9515 1.9534 402.5649 403.0370 0.0735 -1.0000 -1.0000 3104504 1595676685.30 151.6467 59.9990 32.0000 1.9525 1.9544 402.6106 403.0825 0.0736 -1.0000 -1.0000 3104564 1595676685.40 151.6467 59.9990 32.0000 1.9513 1.9532 402.8242 403.2972 0.0737 -1.0000 -1.0000 3104644 1595676685.50 151.6467 59.9990 32.0000 1.9505 1.9524 402.6854 403.1572 0.0735 -1.0000 -1.0000 3104704 1595676685.60 151.6467 59.9990 32.0000 1.9514 1.9533 402.5943 403.0672 0.0737 -1.0000 -1.0000 3104764 1595676685.70 151.6467 59.9990 32.0000 1.9522 1.9541 402.4813 402.9533 0.0735 -1.0000 -1.0000 3104844 1595676685.80 151.6467 59.9990 32.0000 1.9511 1.9530 403.0042 403.4782 0.0738 -1.0000 -1.0000 3104903 1595676685.90 151.6467 59.9990 32.0000 1.9497 1.9516 402.8905 403.3632 0.0736 -1.0000 -1.0000 3105773 1595676686.00 151.5692 59.9990 32.0000 1.9509 1.9528 402.9340 403.4068 0.0736 -1.0000 -1.0000 3105853 1595676686.10 151.5692 59.9990 32.0000 1.9512 1.9531 402.9200 403.3929 0.0737 -1.0000 -1.0000 3105933 1595676686.20 151.5692 59.9990 32.0000 1.9514 1.9532 402.6173 403.0910 0.0738 -1.0000 -1.0000 3105993 1595676686.30 151.5692 59.9990 32.0000 1.9519 1.9538 402.4694 402.9415 0.0736 -1.0000 -1.0000 3106073 1595676686.40 151.5692 59.9990 32.0000 1.9517 1.9536 402.5645 403.0367 0.0735 -1.0000 -1.0000 3106133 1595676686.50 151.5692 59.9990 32.0000 1.9502 1.9520 402.7422 403.2140 0.0735 -1.0000 -1.0000 3106193 1595676686.60 151.3466 59.9990 32.0000 1.9506 1.9524 402.8683 403.3416 0.0736 -1.0000 -1.0000 3106263 1595676686.70 151.3466 59.9990 32.0000 1.9513 1.9532 402.8598 403.3326 0.0737 -1.0000 -1.0000 3106333 1595676686.80 151.3466 59.9990 32.0000 1.9514 1.9532 402.5338 403.0055 0.0734 -1.0000 -1.0000 3106393 1595676686.90 151.3466 59.9990 32.0000 1.9517 1.9536 402.5293 403.0014 0.0735 -1.0000 -1.0000 3106473 1595676687.00 151.3466 59.9990 32.0000 1.9485 1.9504 402.5792 403.0518 0.0737 -1.0000 -1.0000 3106533 1595676687.10 151.3572 59.9990 32.0000 1.9497 1.9516 402.9324 403.4046 0.0735 -1.0000 -1.0000 3106623 1595676687.20 151.4892 59.9990 32.0000 1.9504 1.9523 402.9482 403.4209 0.0736 -1.0000 -1.0000 3106682 1595676687.30 151.4892 59.9990 32.0000 1.9509 1.9528 402.8018 403.2739 0.0735 -1.0000 -1.0000 3106743 1595676687.40 151.4892 59.9990 32.0000 1.9537 1.9556 402.6275 403.1008 0.0737 -1.0000 -1.0000 3106812 1595676687.50 151.4892 59.9990 32.0000 1.9519 1.9538 402.5453 403.0180 0.0736 -1.0000 -1.0000 3106882 1595676687.60 151.4892 59.9990 32.0000 1.9493 1.9512 402.7787 403.2512 0.0736 -1.0000 -1.0000 3106942 1595676687.70 151.4892 59.9990 32.0000 1.9501 1.9520 402.7450 403.2175 0.0736 -1.0000 -1.0000 3107012 1595676687.80 151.4892 59.9990 32.0000 1.9519 1.9537 402.7162 403.1886 0.0736 -1.0000 -1.0000 3107082 1595676687.90 151.4892 59.9990 32.0000 1.9503 1.9522 402.4000 402.8729 0.0737 -1.0000 -1.0000 3107142 1595676688.00 151.4892 59.9990 32.0000 1.9504 1.9523 402.7193 403.1915 0.0737 -1.0000 -1.0000 3107212 1595676688.10 151.4892 59.9990 32.0000 1.9506 1.9525 403.0304 403.5035 0.0735 -1.0000 -1.0000 3107282 1595676688.20 151.4616 59.9990 32.0000 1.9494 1.9513 402.9934 403.4666 0.0737 -1.0000 -1.0000 3107342 1595676688.30 151.4412 59.9990 32.0000 1.9524 1.9543 402.8396 403.3129 0.0737 -1.0000 -1.0000 3107412 1595676688.40 151.4412 59.9990 32.0000 1.9526 1.9545 402.3955 402.8680 0.0736 -1.0000 -1.0000 3107822 1595676688.50 151.4412 59.9990 32.0000 1.9516 1.9535 402.6684 403.1406 0.0735 -1.0000 -1.0000 3107882 1595676688.60 151.4412 59.9990 32.0000 1.9516 1.9534 402.8162 403.2880 0.0735 -1.0000 -1.0000 3107962 1595676688.70 151.4412 59.9990 32.0000 1.9504 1.9522 402.9372 403.4100 0.0736 -1.0000 -1.0000 3108022 1595676688.80 151.6279 59.9990 32.0000 1.9501 1.9520 402.6954 403.1674 0.0736 -1.0000 -1.0000 3108082 1595676688.90 151.6279 59.9990 32.0000 1.9513 1.9532 402.5859 403.0583 0.0736 -1.0000 -1.0000 3108162 1595676689.00 151.6279 59.9990 32.0000 1.9511 1.9530 402.9224 403.3955 0.0737 -1.0000 -1.0000 3108222 1595676689.10 151.6279 59.9990 32.0000 1.9505 1.9524 402.9903 403.4638 0.0737 -1.0000 -1.0000 3108292 1595676689.20 151.6279 59.9990 32.0000 1.9512 1.9531 402.9533 403.4259 0.0735 -1.0000 -1.0000 3108352 1595676689.30 151.6279 59.9990 32.0000 1.9512 1.9531 402.8135 403.2852 0.0735 -1.0000 -1.0000 3108422 1595676689.40 151.3949 59.9990 32.0000 1.9548 1.9567 402.8001 403.2722 0.0735 -1.0000 -1.0000 3108711 1595676689.50 151.3949 59.9990 32.0000 1.9504 1.9523 402.6267 403.0985 0.0735 -1.0000 -1.0000 3108781 1595676689.60 151.3949 59.9990 32.0000 1.9501 1.9520 402.7214 403.1938 0.0736 -1.0000 -1.0000 3108842 1595676689.70 151.3949 59.9990 32.0000 1.9494 1.9513 403.0687 403.5409 0.0735 -1.0000 -1.0000 3108911 1595676689.80 151.3949 59.9990 32.0000 1.9511 1.9530 402.7679 403.2409 0.0737 -1.0000 -1.0000 3108981 1595676689.90 151.3848 59.9991 32.0000 1.9520 1.9539 402.4553 402.9272 0.0736 -1.0000 -1.0000 3109041 1595676690.00 151.3413 59.9995 32.0000 1.9517 1.9536 402.4184 402.8909 0.0737 -1.0000 -1.0000 3109231 1595676690.10 151.3413 59.9995 32.0000 1.9510 1.9529 402.7608 403.2332 0.0736 -1.0000 -1.0000 3109291 1595676690.20 151.3413 59.9995 32.0000 1.9502 1.9521 402.9412 403.4148 0.0737 -1.0000 -1.0000 3109351 1595676690.30 151.3413 59.9995 32.0000 1.9498 1.9517 402.8898 403.3623 0.0736 -1.0000 -1.0000 3109421 1595676690.40 151.3413 59.9995 32.0000 1.9509 1.9528 402.7646 403.2377 0.0737 -1.0000 -1.0000 3109501 1595676690.50 151.3413 59.9995 32.0000 1.9518 1.9537 402.5250 402.9973 0.0736 -1.0000 -1.0000 3109761 1595676690.60 151.6808 59.9995 32.0000 1.9521 1.9540 402.5021 402.9730 0.0734 -1.0000 -1.0000 3109831 1595676690.70 151.6808 59.9995 32.0000 1.9487 1.9505 402.7258 403.1975 0.0735 -1.0000 -1.0000 3109901 1595676690.80 151.6808 59.9995 32.0000 1.9509 1.9528 402.9095 403.3812 0.0735 -1.0000 -1.0000 3109971 1595676690.90 151.6808 59.9995 32.0000 1.9518 1.9536 402.9854 403.4582 0.0736 -1.0000 -1.0000 3110041 1595676691.00 151.6808 59.9995 32.0000 1.9503 1.9522 402.7843 403.2572 0.0737 -1.0000 -1.0000 3110211 1595676691.10 151.6808 59.9995 32.0000 1.9524 1.9542 402.4551 402.9275 0.0736 -1.0000 -1.0000 3110291 1595676691.20 151.4069 59.9995 32.0000 1.9497 1.9516 402.8328 403.3053 0.0736 -1.0000 -1.0000 3110351 1595676691.30 151.3331 59.9995 32.0000 1.9507 1.9526 402.9817 403.4537 0.0734 -1.0000 -1.0000 3110410 1595676691.40 151.3331 59.9995 32.0000 1.9496 1.9515 402.9716 403.4459 0.0738 -1.0000 -1.0000 3110480 1595676691.50 151.3331 59.9995 32.0000 1.9520 1.9539 402.8628 403.3360 0.0736 -1.0000 -1.0000 3110750 1595676691.60 151.3331 59.9995 32.0000 1.9540 1.9558 402.5177 402.9895 0.0735 -1.0000 -1.0000 3110810 1595676691.70 151.3638 59.9995 32.0000 1.9517 1.9536 402.4735 402.9451 0.0735 -1.0000 -1.0000 3110880 1595676691.80 151.7529 59.9995 32.0000 1.9526 1.9545 402.5712 403.0423 0.0734 -1.0000 -1.0000 3110950 1595676691.90 151.7529 59.9995 32.0000 1.9510 1.9529 402.9167 403.3901 0.0737 -1.0000 -1.0000 3111010 1595676692.00 151.7529 59.9995 32.0000 1.9515 1.9534 402.7213 403.1946 0.0737 -1.0000 -1.0000 3111200 1595676692.10 151.7529 59.9995 32.0000 1.9527 1.9546 402.5929 403.0667 0.0739 -1.0000 -1.0000 3111260 1595676692.20 151.7529 59.9995 32.0000 1.9526 1.9545 402.5188 402.9914 0.0737 -1.0000 -1.0000 3111330 1595676692.30 151.5490 59.9995 32.0000 1.9506 1.9525 402.6286 403.1007 0.0735 -1.0000 -1.0000 3111400 1595676692.40 151.5490 59.9995 32.0000 1.9491 1.9510 402.9956 403.4685 0.0736 -1.0000 -1.0000 3111470 1595676692.50 151.5490 59.9995 32.0000 1.9499 1.9518 402.8704 403.3438 0.0738 -1.0000 -1.0000 3111720 1595676692.60 151.5490 59.9995 32.0000 1.9514 1.9533 402.7864 403.2591 0.0736 -1.0000 -1.0000 3111790 1595676692.70 151.5490 59.9995 32.0000 1.9527 1.9546 402.3678 402.8403 0.0736 -1.0000 -1.0000 3111850 1595676692.80 151.5433 59.9995 32.0000 1.9539 1.9557 402.4869 402.9589 0.0736 -1.0000 -1.0000 3111920 1595676692.90 151.5375 59.9995 32.0000 1.9517 1.9535 402.9104 403.3821 0.0734 -1.0000 -1.0000 3111990 1595676693.00 151.5375 59.9995 32.0000 1.9509 1.9528 402.9129 403.3851 0.0735 -1.0000 -1.0000 3112060 1595676693.10 151.5375 59.9995 32.0000 1.9530 1.9548 402.5605 403.0322 0.0735 -1.0000 -1.0000 3112140 1595676693.20 151.5375 59.9995 32.0000 1.9518 1.9537 402.3538 402.8247 0.0735 -1.0000 -1.0000 3112200 1595676693.30 151.5375 59.9995 32.0000 1.9519 1.9538 402.6135 403.0861 0.0736 -1.0000 -1.0000 3112260 1595676693.40 151.5360 59.9995 32.0000 1.9503 1.9522 402.7824 403.2544 0.0735 -1.0000 -1.0000 3112330 1595676693.50 151.4936 59.9995 32.0000 1.9496 1.9515 402.9606 403.4332 0.0736 -1.0000 -1.0000 3112399 1595676693.60 151.4936 59.9995 32.0000 1.9512 1.9531 402.9372 403.4105 0.0738 -1.0000 -1.0000 3112629 1595676693.70 151.4936 59.9995 32.0000 1.9505 1.9524 402.8863 403.3573 0.0733 -1.0000 -1.0000 3112709 1595676693.80 151.4936 59.9995 32.0000 1.9522 1.9541 402.4812 402.9522 0.0736 -1.0000 -1.0000 3112769 1595676693.90 151.4936 59.9995 32.0000 1.9510 1.9529 402.4588 402.9316 0.0737 -1.0000 -1.0000 3112829 1595676694.00 151.3220 59.9995 32.0000 1.9505 1.9524 402.7857 403.2584 0.0736 -1.0000 -1.0000 3112899 1595676694.10 151.3220 59.9995 32.0000 1.9480 1.9499 402.6987 403.1706 0.0736 -1.0000 -1.0000 3113579 1595676694.20 151.3220 59.9995 32.0000 1.9514 1.9533 402.5152 402.9865 0.0734 -1.0000 -1.0000 3113649 1595676694.30 151.3220 59.9995 32.0000 1.9513 1.9531 402.5192 402.9903 0.0735 -1.0000 -1.0000 3113719 1595676694.40 151.3220 59.9995 32.0000 1.9528 1.9546 402.4413 402.9124 0.0734 -1.0000 -1.0000 3113799 1595676694.50 151.3853 59.9998 32.0000 1.9507 1.9526 403.0095 403.4806 0.0734 -1.0000 -1.0000 3113869 1595676694.60 151.5426 60.0005 32.0000 1.9491 1.9510 402.8418 403.3147 0.0737 -1.0000 -1.0000 3113939 1595676694.70 151.5426 60.0005 32.0000 1.9514 1.9533 402.7379 403.2111 0.0737 -1.0000 -1.0000 3114009 1595676694.80 151.5426 60.0005 32.0000 1.9502 1.9521 402.4284 402.9008 0.0736 -1.0000 -1.0000 3114069 1595676694.90 151.5426 60.0005 32.0000 1.9515 1.9534 402.6325 403.1039 0.0735 -1.0000 -1.0000 3114139 1595676695.00 151.5426 60.0005 32.0000 1.9518 1.9537 402.9536 403.4247 0.0732 -1.0000 -1.0000 3114209 1595676695.10 151.5426 60.0005 32.0000 1.9494 1.9513 403.1062 403.5795 0.0736 -1.0000 -1.0000 3114278 1595676695.20 151.5426 60.0005 32.0000 1.9514 1.9533 402.7780 403.2501 0.0736 -1.0000 -1.0000 3114339 1595676695.30 151.5426 60.0005 32.0000 1.9516 1.9535 402.4228 402.8951 0.0736 -1.0000 -1.0000 3114408 1595676695.40 151.5426 60.0005 32.0000 1.9506 1.9524 402.8538 403.3265 0.0736 -1.0000 -1.0000 3114478 1595676695.50 151.5426 60.0005 32.0000 1.9489 1.9508 402.8714 403.3441 0.0736 -1.0000 -1.0000 3114538 1595676695.60 151.5426 60.0005 32.0000 1.9497 1.9516 402.7050 403.1777 0.0736 -1.0000 -1.0000 3114598 1595676695.70 151.4465 60.0005 32.0000 1.9511 1.9529 402.7723 403.2441 0.0735 -1.0000 -1.0000 3114678 1595676695.80 151.4111 60.0005 32.0000 1.9520 1.9539 402.5537 403.0271 0.0739 -1.0000 -1.0000 3114738 1595676695.90 151.4111 60.0005 32.0000 1.9526 1.9545 402.5502 403.0220 0.0736 -1.0000 -1.0000 3114808 1595676696.00 151.4111 60.0005 32.0000 1.9510 1.9529 402.8596 403.3324 0.0736 -1.0000 -1.0000 3114878 1595676696.10 151.4111 60.0005 32.0000 1.9505 1.9524 403.0896 403.5617 0.0735 -1.0000 -1.0000 3114968 1595676696.20 151.4111 60.0005 32.0000 1.9503 1.9522 402.9571 403.4306 0.0737 -1.0000 -1.0000 3115058 1595676696.30 151.7154 60.0005 32.0000 1.9503 1.9522 402.5821 403.0546 0.0736 -1.0000 -1.0000 3115128 1595676696.40 151.7154 60.0005 32.0000 1.9520 1.9539 402.5023 402.9752 0.0737 -1.0000 -1.0000 3115188 1595676696.50 151.7154 60.0005 32.0000 1.9499 1.9518 402.9820 403.4546 0.0735 -1.0000 -1.0000 3115258 1595676696.60 151.7154 60.0005 32.0000 1.9500 1.9519 403.0388 403.5117 0.0737 -1.0000 -1.0000 3115508 1595676696.70 151.7154 60.0005 32.0000 1.9512 1.9531 402.8190 403.2914 0.0736 -1.0000 -1.0000 3115568 1595676696.80 151.3625 60.0005 32.0000 1.9530 1.9548 402.6516 403.1235 0.0734 -1.0000 -1.0000 3115628 1595676696.90 151.3625 60.0005 32.0000 1.9532 1.9550 402.5960 403.0659 0.0733 -1.0000 -1.0000 3115698 1595676697.00 151.3625 60.0005 32.0000 1.9511 1.9530 402.7552 403.2279 0.0737 -1.0000 -1.0000 3115768 1595676697.10 151.3625 60.0005 32.0000 1.9513 1.9532 402.9074 403.3808 0.0736 -1.0000 -1.0000 3116248 1595676697.20 151.3625 60.0005 32.0000 1.9508 1.9527 402.6970 403.1700 0.0737 -1.0000 -1.0000 3116318 1595676697.30 151.3625 60.0005 32.0000 1.9518 1.9537 402.3763 402.8479 0.0735 -1.0000 -1.0000 3116377 1595676697.40 151.3700 60.0005 32.0000 1.9519 1.9537 402.6817 403.1536 0.0736 -1.0000 -1.0000 3116457 1595676697.50 151.3700 60.0005 32.0000 1.9491 1.9510 402.9379 403.4102 0.0736 -1.0000 -1.0000 3116517 1595676697.60 151.3700 60.0005 32.0000 1.9509 1.9528 402.8317 403.3042 0.0735 -1.0000 -1.0000 3116577 1595676697.70 151.3700 60.0005 32.0000 1.9500 1.9519 402.9260 403.3974 0.0734 -1.0000 -1.0000 3116737 1595676697.80 151.3700 60.0005 32.0000 1.9504 1.9523 402.6956 403.1684 0.0737 -1.0000 -1.0000 3116797 1595676697.90 151.5017 60.0005 32.0000 1.9529 1.9548 402.5468 403.0191 0.0736 -1.0000 -1.0000 3116867 1595676698.00 151.5017 60.0005 32.0000 1.9514 1.9533 402.4688 402.9406 0.0735 -1.0000 -1.0000 3116937 1595676698.10 151.5017 60.0005 32.0000 1.9510 1.9529 402.7288 403.2005 0.0735 -1.0000 -1.0000 3116997 1595676698.20 151.5017 60.0005 32.0000 1.9492 1.9511 402.8846 403.3579 0.0737 -1.0000 -1.0000 3118046 1595676698.30 151.5017 60.0005 32.0000 1.9514 1.9533 402.8570 403.3285 0.0735 -1.0000 -1.0000 3118137 1595676698.40 151.5017 60.0005 32.0000 1.9507 1.9526 402.9021 403.3754 0.0738 -1.0000 -1.0000 3118196 1595676698.50 151.5183 60.0005 32.0000 1.9511 1.9530 402.4277 402.9009 0.0737 -1.0000 -1.0000 3118266 1595676698.60 151.5971 60.0005 32.0000 1.9521 1.9540 402.5086 402.9807 0.0735 -1.0000 -1.0000 3118336 1595676698.70 151.5971 60.0005 32.0000 1.9526 1.9544 402.5305 403.0014 0.0734 -1.0000 -1.0000 3118396 1595676698.80 151.5971 60.0005 32.0000 1.9511 1.9530 402.8260 403.2983 0.0736 -1.0000 -1.0000 3118476 1595676698.90 151.5971 60.0005 32.0000 1.9499 1.9518 402.8857 403.3579 0.0735 -1.0000 -1.0000 3118546 1595676699.00 151.5971 60.0005 32.0000 1.9510 1.9528 402.7217 403.1939 0.0736 -1.0000 -1.0000 3118616 1595676699.10 151.6266 60.0005 32.0000 1.9511 1.9530 402.6458 403.1179 0.0735 -1.0000 -1.0000 3118686 1595676699.20 151.6266 60.0005 32.0000 1.9518 1.9537 402.4521 402.9232 0.0735 -1.0000 -1.0000 3118756 1595676699.30 151.6266 60.0005 32.0000 1.9519 1.9538 402.4870 402.9587 0.0736 -1.0000 -1.0000 3118816 1595676699.40 151.6266 60.0005 32.0000 1.9533 1.9552 402.5067 402.9793 0.0736 -1.0000 -1.0000 3118886 1595676699.50 151.6266 60.0005 32.0000 1.9516 1.9535 402.7066 403.1787 0.0736 -1.0000 -1.0000 3118946 1595676699.60 151.6266 60.0005 32.0000 1.9512 1.9531 402.7473 403.2196 0.0736 -1.0000 -1.0000 3119016 1595676699.70 151.4001 60.0014 32.0000 1.9523 1.9542 402.5366 403.0105 0.0739 -1.0000 -1.0000 3119086 1595676699.80 151.4001 60.0014 32.0000 1.9516 1.9535 402.4566 402.9295 0.0736 -1.0000 -1.0000 3119146 1595676699.90 151.4001 60.0014 32.0000 1.9512 1.9531 402.8419 403.3145 0.0736 -1.0000 -1.0000 3119216 1595676700.00 151.4001 60.0014 32.0000 1.9498 1.9517 402.8579 403.3304 0.0736 -1.0000 -1.0000 3119286 1595676700.10 151.4887 60.0014 32.0000 1.9503 1.9522 403.0893 403.5613 0.0735 -1.0000 -1.0000 3119356 1595676700.20 151.6179 60.0014 32.0000 1.9502 1.9521 403.1011 403.5754 0.0737 -1.0000 -1.0000 3119446 1595676700.30 151.6179 60.0014 32.0000 1.9530 1.9549 402.8123 403.2845 0.0735 -1.0000 -1.0000 3119516 1595676700.40 151.6179 60.0014 32.0000 1.9518 1.9537 402.4171 402.8880 0.0734 -1.0000 -1.0000 3119576 1595676700.50 151.6179 60.0014 32.0000 1.9501 1.9520 402.8780 403.3505 0.0735 -1.0000 -1.0000 3119646 1595676700.60 151.6179 60.0014 32.0000 1.9497 1.9516 402.9475 403.4204 0.0737 -1.0000 -1.0000 3119716 1595676700.70 151.6179 60.0014 32.0000 1.9509 1.9528 402.8592 403.3330 0.0737 -1.0000 -1.0000 3119846 1595676700.80 151.6179 60.0014 32.0000 1.9509 1.9528 402.6550 403.1269 0.0736 -1.0000 -1.0000 3119905 1595676700.90 151.6179 60.0014 32.0000 1.9505 1.9524 402.7356 403.2081 0.0736 -1.0000 -1.0000 3119985 1595676701.00 151.5811 60.0014 32.0000 1.9486 1.9505 402.9005 403.3734 0.0736 -1.0000 -1.0000 3120046 1595676701.10 151.4586 60.0014 32.0000 1.9501 1.9520 402.8135 403.2848 0.0734 -1.0000 -1.0000 3120115 1595676701.20 151.4586 60.0014 32.0000 1.9523 1.9542 402.5721 403.0443 0.0736 -1.0000 -1.0000 3120355 1595676701.30 151.4586 60.0014 32.0000 1.9527 1.9546 402.4206 402.8924 0.0736 -1.0000 -1.0000 3120425 1595676701.40 151.4586 60.0014 32.0000 1.9522 1.9541 402.6232 403.0954 0.0735 -1.0000 -1.0000 3120495 1595676701.50 151.4586 60.0014 32.0000 1.9505 1.9524 402.7132 403.1867 0.0738 -1.0000 -1.0000 3120555 1595676701.60 151.4599 60.0014 32.0000 1.9508 1.9527 402.8376 403.3094 0.0735 -1.0000 -1.0000 3120615 1595676701.70 151.4599 60.0014 32.0000 1.9509 1.9528 402.9058 403.3792 0.0737 -1.0000 -1.0000 3120865 1595676701.80 151.4599 60.0014 32.0000 1.9528 1.9546 402.5371 403.0092 0.0735 -1.0000 -1.0000 3120935 1595676701.90 151.4599 60.0014 32.0000 1.9523 1.9542 402.5523 403.0236 0.0735 -1.0000 -1.0000 3120995 1595676702.00 151.4599 60.0014 32.0000 1.9525 1.9544 402.8735 403.3449 0.0734 -1.0000 -1.0000 3121065 1595676702.10 151.4599 60.0014 32.0000 1.9518 1.9536 402.9599 403.4328 0.0736 -1.0000 -1.0000 3121125 1595676702.20 151.7340 60.0014 32.0000 1.9516 1.9535 402.6274 403.0994 0.0736 -1.0000 -1.0000 3121195 1595676702.30 151.7340 60.0014 32.0000 1.9538 1.9557 402.4751 402.9476 0.0736 -1.0000 -1.0000 3121935 1595676702.40 151.7340 60.0014 32.0000 1.9539 1.9558 402.4563 402.9285 0.0736 -1.0000 -1.0000 3122014 1595676702.50 151.7340 60.0014 32.0000 1.9535 1.9554 402.5405 403.0134 0.0737 -1.0000 -1.0000 3122084 1595676702.60 151.7340 60.0014 32.0000 1.9520 1.9539 402.8543 403.3278 0.0737 -1.0000 -1.0000 3122154 1595676702.70 151.5464 60.0014 32.0000 1.9514 1.9533 402.7149 403.1881 0.0738 -1.0000 -1.0000 3122214 1595676702.80 151.4646 60.0014 32.0000 1.9516 1.9535 402.5543 403.0276 0.0737 -1.0000 -1.0000 3122274 1595676702.90 151.4646 60.0014 32.0000 1.9509 1.9528 402.9401 403.4126 0.0735 -1.0000 -1.0000 3122354 1595676703.00 151.4646 60.0014 32.0000 1.9503 1.9522 402.9138 403.3849 0.0735 -1.0000 -1.0000 3122414 1595676703.10 151.4646 60.0014 32.0000 1.9511 1.9530 402.8650 403.3380 0.0737 -1.0000 -1.0000 3122494 1595676703.20 151.4646 60.0014 32.0000 1.9520 1.9539 402.6234 403.0964 0.0737 -1.0000 -1.0000 3122574 1595676703.30 151.4646 60.0014 32.0000 1.9529 1.9548 402.2903 402.7623 0.0736 -1.0000 -1.0000 3122634 1595676703.40 151.4952 60.0014 32.0000 1.9529 1.9548 402.5204 402.9933 0.0737 -1.0000 -1.0000 3122704 1595676703.50 151.6330 60.0014 32.0000 1.9514 1.9532 402.7835 403.2547 0.0734 -1.0000 -1.0000 3122774 1595676703.60 151.6330 60.0014 32.0000 1.9508 1.9527 402.9518 403.4243 0.0736 -1.0000 -1.0000 3122834 1595676703.70 151.6330 60.0014 32.0000 1.9510 1.9529 402.7457 403.2197 0.0738 -1.0000 -1.0000 3122904 1595676703.80 151.3216 60.0014 32.0000 1.9521 1.9540 402.5348 403.0078 0.0737 -1.0000 -1.0000 3122974 1595676703.90 151.2973 60.0014 32.0000 1.9515 1.9534 402.3371 402.8082 0.0734 -1.0000 -1.0000 3123034 1595676704.00 151.2973 60.0014 32.0000 1.9506 1.9524 402.9494 403.4220 0.0736 -1.0000 -1.0000 3123104 1595676704.10 151.2973 60.0014 32.0000 1.9496 1.9515 402.9580 403.4308 0.0736 -1.0000 -1.0000 3123164 1595676704.20 151.2973 60.0014 32.0000 1.9502 1.9521 402.8538 403.3256 0.0734 -1.0000 -1.0000 3123234 1595676704.30 151.2973 60.0014 32.0000 1.9514 1.9533 402.5941 403.0670 0.0738 -1.0000 -1.0000 3123304 1595676704.40 151.2973 60.0014 32.0000 1.9508 1.9527 402.6574 403.1310 0.0737 -1.0000 -1.0000 3123364 1595676704.50 151.2973 60.0014 32.0000 1.9506 1.9525 402.8653 403.3365 0.0734 -1.0000 -1.0000 3123434 1595676704.60 151.2973 60.0014 32.0000 1.9502 1.9521 402.9120 403.3848 0.0736 -1.0000 -1.0000 3123504 1595676704.70 151.2973 60.0014 32.0000 1.9493 1.9512 402.7701 403.2429 0.0737 -1.0000 -1.0000 3123564 1595676704.80 151.2973 60.0014 32.0000 1.9520 1.9539 402.5186 402.9913 0.0737 -1.0000 -1.0000 3124493 1595676704.90 151.2973 60.0014 32.0000 1.9520 1.9538 402.4527 402.9242 0.0734 -1.0000 -1.0000 3124563 1595676705.00 151.5664 60.0025 32.0000 1.9511 1.9530 402.6733 403.1440 0.0734 -1.0000 -1.0000 3124623 1595676705.10 151.5664 60.0025 32.0000 1.9518 1.9537 402.8722 403.3447 0.0736 -1.0000 -1.0000 3124703 1595676705.20 151.5664 60.0025 32.0000 1.9531 1.9549 402.8125 403.2862 0.0738 -1.0000 -1.0000 3124763 1595676705.30 151.5664 60.0025 32.0000 1.9512 1.9531 402.5125 402.9852 0.0736 -1.0000 -1.0000 3124833 1595676705.40 151.5664 60.0025 32.0000 1.9515 1.9533 402.5319 403.0038 0.0735 -1.0000 -1.0000 3124913 1595676705.50 151.5474 60.0025 32.0000 1.9486 1.9505 402.7968 403.2691 0.0736 -1.0000 -1.0000 3124973 1595676705.60 151.3690 60.0025 32.0000 1.9498 1.9517 402.9113 403.3843 0.0736 -1.0000 -1.0000 3125033 1595676705.70 151.3690 60.0025 32.0000 1.9508 1.9527 402.7782 403.2513 0.0737 -1.0000 -1.0000 3125103 1595676705.80 151.3690 60.0025 32.0000 1.9513 1.9531 402.5561 403.0290 0.0737 -1.0000 -1.0000 3125173 1595676705.90 151.3690 60.0025 32.0000 1.9505 1.9524 402.5983 403.0704 0.0736 -1.0000 -1.0000 3125233 1595676706.00 151.3690 60.0025 32.0000 1.9512 1.9531 402.6745 403.1464 0.0735 -1.0000 -1.0000 3125303 1595676706.10 151.7235 60.0025 32.0000 1.9507 1.9526 402.8705 403.3433 0.0737 -1.0000 -1.0000 3125373 1595676706.20 151.7235 60.0025 32.0000 1.9513 1.9532 402.6062 403.0790 0.0736 -1.0000 -1.0000 3125433 1595676706.30 151.7235 60.0025 32.0000 1.9511 1.9529 402.4802 402.9518 0.0736 -1.0000 -1.0000 3125502 1595676706.40 151.7235 60.0025 32.0000 1.9520 1.9539 402.5834 403.0556 0.0736 -1.0000 -1.0000 3125562 1595676706.50 151.7235 60.0025 32.0000 1.9501 1.9520 402.6987 403.1719 0.0736 -1.0000 -1.0000 3125633 1595676706.60 151.7235 60.0025 32.0000 1.9517 1.9536 402.9181 403.3904 0.0736 -1.0000 -1.0000 3125702 1595676706.70 151.7235 60.0025 32.0000 1.9511 1.9529 402.8516 403.3244 0.0737 -1.0000 -1.0000 3125772 1595676706.80 151.7235 60.0025 32.0000 1.9524 1.9543 402.7780 403.2514 0.0738 -1.0000 -1.0000 3125832 1595676706.90 151.7235 60.0025 32.0000 1.9532 1.9551 402.5611 403.0338 0.0736 -1.0000 -1.0000 3126212 1595676707.00 151.7235 60.0025 32.0000 1.9523 1.9542 402.7814 403.2524 0.0733 -1.0000 -1.0000 3126272 1595676707.10 151.7235 60.0025 32.0000 1.9508 1.9527 402.8767 403.3482 0.0735 -1.0000 -1.0000 3126352 1595676707.20 151.2988 60.0025 32.0000 1.9506 1.9524 403.0480 403.5210 0.0736 -1.0000 -1.0000 3126422 1595676707.30 151.2988 60.0025 32.0000 1.9516 1.9535 402.4527 402.9243 0.0736 -1.0000 -1.0000 3126482 1595676707.40 151.2988 60.0025 32.0000 1.9521 1.9540 402.5060 402.9788 0.0737 -1.0000 -1.0000 3126642 1595676707.50 151.2988 60.0025 32.0000 1.9505 1.9524 402.6012 403.0739 0.0736 -1.0000 -1.0000 3126742 1595676707.60 151.2988 60.0025 32.0000 1.9496 1.9515 403.0271 403.4986 0.0735 -1.0000 -1.0000 3126802 1595676707.70 151.2988 60.0025 32.0000 1.9506 1.9525 402.9847 403.4584 0.0738 -1.0000 -1.0000 3126872 1595676707.80 151.6071 60.0025 32.0000 1.9509 1.9527 402.9989 403.4727 0.0737 -1.0000 -1.0000 3126932 1595676707.90 151.7256 60.0025 32.0000 1.9532 1.9551 402.6513 403.1240 0.0736 -1.0000 -1.0000 3127132 1595676708.00 151.7256 60.0025 32.0000 1.9527 1.9545 402.5796 403.0523 0.0737 -1.0000 -1.0000 3127222 1595676708.10 151.7256 60.0025 32.0000 1.9513 1.9532 402.8568 403.3293 0.0736 -1.0000 -1.0000 3127292 1595676708.20 151.7256 60.0025 32.0000 1.9515 1.9534 403.0527 403.5261 0.0737 -1.0000 -1.0000 3127352 1595676708.30 151.6841 60.0025 32.0000 1.9501 1.9520 402.8605 403.3342 0.0737 -1.0000 -1.0000 3127421 1595676708.40 151.6297 60.0025 32.0000 1.9519 1.9538 402.4212 402.8931 0.0735 -1.0000 -1.0000 3127622 1595676708.50 151.6297 60.0025 32.0000 1.9517 1.9536 402.6478 403.1206 0.0737 -1.0000 -1.0000 3127691 1595676708.60 151.6297 60.0025 32.0000 1.9514 1.9533 402.9610 403.4333 0.0735 -1.0000 -1.0000 3127761 1595676708.70 151.6297 60.0025 32.0000 1.9526 1.9545 402.9604 403.4323 0.0734 -1.0000 -1.0000 3127821 1595676708.80 151.6297 60.0025 32.0000 1.9506 1.9525 402.7652 403.2368 0.0735 -1.0000 -1.0000 3127881 1595676708.90 151.2788 60.0025 32.0000 1.9504 1.9522 402.6632 403.1364 0.0736 -1.0000 -1.0000 3128111 1595676709.00 151.2788 60.0025 32.0000 1.9515 1.9534 402.5056 402.9777 0.0736 -1.0000 -1.0000 3128171 1595676709.10 151.2788 60.0025 32.0000 1.9506 1.9525 402.5277 403.0004 0.0736 -1.0000 -1.0000 3128241 1595676709.20 151.2788 60.0025 32.0000 1.9516 1.9535 402.8413 403.3128 0.0734 -1.0000 -1.0000 3128301 1595676709.30 151.2788 60.0025 32.0000 1.9515 1.9534 403.0005 403.4738 0.0736 -1.0000 -1.0000 3128371 1595676709.40 151.2788 60.0025 32.0000 1.9533 1.9552 402.8518 403.3237 0.0735 -1.0000 -1.0000 3128461 1595676709.50 151.5462 60.0025 32.0000 1.9520 1.9539 402.4705 402.9426 0.0737 -1.0000 -1.0000 3128521 1595676709.60 151.5462 60.0025 32.0000 1.9497 1.9516 402.8099 403.2817 0.0734 -1.0000 -1.0000 3128621 1595676709.70 151.5462 60.0025 32.0000 1.9506 1.9525 402.7837 403.2553 0.0736 -1.0000 -1.0000 3128691 1595676709.80 151.5462 60.0025 32.0000 1.9503 1.9522 402.8262 403.2980 0.0734 -1.0000 -1.0000 3128761 1595676709.90 151.5462 60.0025 32.0000 1.9519 1.9538 402.6108 403.0832 0.0736 -1.0000 -1.0000 3128821 1595676710.00 151.3924 60.0020 32.0000 1.9516 1.9534 402.4633 402.9358 0.0738 -1.0000 -1.0000 3128901 1595676710.10 151.3121 60.0018 32.0000 1.9513 1.9531 402.3217 402.7947 0.0737 -1.0000 -1.0000 3128961 1595676710.20 151.3121 60.0018 32.0000 1.9503 1.9521 402.5345 403.0062 0.0735 -1.0000 -1.0000 3129021 1595676710.30 151.3121 60.0018 32.0000 1.9499 1.9517 402.8470 403.3190 0.0735 -1.0000 -1.0000 3129101 1595676710.40 151.3121 60.0018 32.0000 1.9506 1.9525 402.8129 403.2855 0.0736 -1.0000 -1.0000 3129161 1595676710.50 151.3143 60.0018 32.0000 1.9506 1.9525 402.6651 403.1378 0.0736 -1.0000 -1.0000 3129590 1595676710.60 151.3858 60.0018 32.0000 1.9524 1.9543 402.3950 402.8670 0.0736 -1.0000 -1.0000 3129661 1595676710.70 151.3858 60.0018 32.0000 1.9516 1.9535 402.7190 403.1920 0.0737 -1.0000 -1.0000 3129721 1595676710.80 151.3858 60.0018 32.0000 1.9533 1.9552 402.7922 403.2654 0.0737 -1.0000 -1.0000 3129780 1595676710.90 151.3858 60.0018 32.0000 1.9500 1.9519 402.9846 403.4580 0.0736 -1.0000 -1.0000 3129860 1595676711.00 151.3858 60.0018 32.0000 1.9511 1.9530 402.8893 403.3614 0.0736 -1.0000 -1.0000 3130090 1595676711.10 151.4743 60.0018 32.0000 1.9512 1.9530 402.6531 403.1256 0.0735 -1.0000 -1.0000 3130160 1595676711.20 151.4787 60.0018 32.0000 1.9519 1.9538 402.4273 402.8994 0.0736 -1.0000 -1.0000 3130220 1595676711.30 151.4787 60.0018 32.0000 1.9514 1.9533 402.6712 403.1441 0.0737 -1.0000 -1.0000 3130290 1595676711.40 151.4787 60.0018 32.0000 1.9498 1.9516 402.8507 403.3234 0.0736 -1.0000 -1.0000 3130360 1595676711.50 151.4787 60.0018 32.0000 1.9490 1.9508 403.0604 403.5331 0.0736 -1.0000 -1.0000 3130740 1595676711.60 151.5333 60.0018 32.0000 1.9501 1.9520 402.8036 403.2750 0.0733 -1.0000 -1.0000 3130800 1595676711.70 151.6788 60.0018 32.0000 1.9520 1.9538 402.3720 402.8446 0.0739 -1.0000 -1.0000 3130870 1595676711.80 151.6788 60.0018 32.0000 1.9536 1.9555 402.4184 402.8899 0.0735 -1.0000 -1.0000 3130930 1595676711.90 151.6788 60.0018 32.0000 1.9523 1.9542 402.7056 403.1776 0.0735 -1.0000 -1.0000 3131000 1595676712.00 151.6788 60.0018 32.0000 1.9494 1.9513 402.9701 403.4428 0.0736 -1.0000 -1.0000 3131689 1595676712.10 151.6788 60.0018 32.0000 1.9500 1.9519 402.8588 403.3309 0.0735 -1.0000 -1.0000 3131770 1595676712.20 151.3918 60.0018 32.0000 1.9522 1.9541 402.7628 403.2351 0.0736 -1.0000 -1.0000 3131830 1595676712.30 151.3918 60.0018 32.0000 1.9521 1.9540 402.5031 402.9753 0.0736 -1.0000 -1.0000 3131900 1595676712.40 151.3918 60.0018 32.0000 1.9509 1.9528 402.6357 403.1080 0.0736 -1.0000 -1.0000 3131969 1595676712.50 151.3918 60.0018 32.0000 1.9505 1.9524 402.8040 403.2760 0.0735 -1.0000 -1.0000 3132030 1595676712.60 151.3918 60.0018 32.0000 1.9507 1.9525 402.8665 403.3390 0.0735 -1.0000 -1.0000 3132099 1595676712.70 151.3918 60.0018 32.0000 1.9532 1.9551 402.8252 403.2975 0.0737 -1.0000 -1.0000 3132169 1595676712.80 151.5069 60.0018 32.0000 1.9532 1.9551 402.5586 403.0314 0.0736 -1.0000 -1.0000 3132229 1595676712.90 151.5069 60.0018 32.0000 1.9522 1.9541 402.6073 403.0793 0.0736 -1.0000 -1.0000 3132299 1595676713.00 151.5069 60.0018 32.0000 1.9504 1.9523 402.7799 403.2524 0.0736 -1.0000 -1.0000 3132359 1595676713.10 151.5069 60.0018 32.0000 1.9500 1.9518 402.6960 403.1688 0.0737 -1.0000 -1.0000 3132439 1595676713.20 151.5069 60.0018 32.0000 1.9504 1.9523 402.6196 403.0926 0.0737 -1.0000 -1.0000 3132499 1595676713.30 151.4869 60.0018 32.0000 1.9521 1.9540 402.5018 402.9745 0.0737 -1.0000 -1.0000 3132559 1595676713.40 151.4270 60.0018 32.0000 1.9518 1.9536 402.6882 403.1596 0.0735 -1.0000 -1.0000 3132640 1595676713.50 151.4270 60.0018 32.0000 1.9501 1.9520 402.9020 403.3749 0.0735 -1.0000 -1.0000 3132730 1595676713.60 151.4270 60.0018 32.0000 1.9502 1.9520 402.9042 403.3754 0.0734 -1.0000 -1.0000 3132789 1595676713.70 151.4270 60.0018 32.0000 1.9503 1.9521 402.8407 403.3123 0.0735 -1.0000 -1.0000 3132879 1595676713.80 151.4270 60.0018 32.0000 1.9507 1.9526 402.6087 403.0807 0.0735 -1.0000 -1.0000 3132979 1595676713.90 151.4270 60.0018 32.0000 1.9511 1.9530 402.9276 403.3997 0.0735 -1.0000 -1.0000 3133049 1595676714.00 151.4270 60.0018 32.0000 1.9511 1.9529 403.0018 403.4738 0.0735 -1.0000 -1.0000 3133119 1595676714.10 151.4241 60.0018 32.0000 1.9501 1.9520 403.0697 403.5423 0.0736 -1.0000 -1.0000 3133219 1595676714.20 151.4211 60.0018 32.0000 1.9528 1.9547 402.5878 403.0604 0.0737 -1.0000 -1.0000 3133279 1595676714.30 151.4211 60.0018 32.0000 1.9514 1.9533 402.5740 403.0471 0.0737 -1.0000 -1.0000 3133359 1595676714.40 151.4211 60.0018 32.0000 1.9499 1.9518 402.7370 403.2090 0.0734 -1.0000 -1.0000 3133419 1595676714.50 151.4211 60.0018 32.0000 1.9497 1.9516 402.9629 403.4369 0.0738 -1.0000 -1.0000 3133489 1595676714.60 151.4211 60.0018 32.0000 1.9503 1.9522 402.9231 403.3964 0.0737 -1.0000 -1.0000 3133729 1595676714.70 151.7065 60.0044 32.0000 1.9530 1.9549 402.5626 403.0346 0.0735 -1.0000 -1.0000 3133789 1595676714.80 151.7065 60.0044 32.0000 1.9521 1.9540 402.5917 403.0640 0.0736 -1.0000 -1.0000 3133849 1595676714.90 151.7065 60.0044 32.0000 1.9489 1.9508 402.7773 403.2490 0.0734 -1.0000 -1.0000 3133929 1595676715.00 151.7065 60.0044 32.0000 1.9507 1.9526 402.7877 403.2598 0.0736 -1.0000 -1.0000 3133989 1595676715.10 151.7065 60.0044 32.0000 1.9513 1.9531 402.6300 403.1009 0.0734 -1.0000 -1.0000 3134229 1595676715.20 151.4925 60.0044 32.0000 1.9524 1.9543 402.6287 403.1010 0.0737 -1.0000 -1.0000 3134288 1595676715.30 151.4925 60.0044 32.0000 1.9499 1.9517 402.7092 403.1822 0.0737 -1.0000 -1.0000 3134359 1595676715.40 151.4925 60.0044 32.0000 1.9493 1.9512 402.9730 403.4447 0.0734 -1.0000 -1.0000 3134429 1595676715.50 151.4925 60.0044 32.0000 1.9504 1.9522 402.9758 403.4480 0.0736 -1.0000 -1.0000 3134488 1595676715.60 151.4925 60.0044 32.0000 1.9532 1.9551 402.7268 403.1985 0.0735 -1.0000 -1.0000 3134618 1595676715.70 151.4925 60.0044 32.0000 1.9527 1.9545 402.4683 402.9406 0.0735 -1.0000 -1.0000 3134688 1595676715.80 151.6001 60.0044 32.0000 1.9506 1.9524 402.8377 403.3095 0.0735 -1.0000 -1.0000 3134758 1595676715.90 151.6001 60.0044 32.0000 1.9506 1.9525 402.9128 403.3860 0.0737 -1.0000 -1.0000 3134818 1595676716.00 151.6001 60.0044 32.0000 1.9502 1.9521 402.9783 403.4510 0.0735 -1.0000 -1.0000 3134888 1595676716.10 151.6001 60.0044 32.0000 1.9528 1.9546 402.5745 403.0466 0.0736 -1.0000 -1.0000 3135248 1595676716.20 151.6001 60.0044 32.0000 1.9513 1.9532 402.5739 403.0462 0.0736 -1.0000 -1.0000 3135308 1595676716.30 151.6001 60.0044 32.0000 1.9508 1.9527 402.9790 403.4522 0.0737 -1.0000 -1.0000 3135388 1595676716.40 151.4470 60.0044 32.0000 1.9502 1.9520 403.0041 403.4770 0.0735 -1.0000 -1.0000 3135448 1595676716.50 151.4470 60.0044 32.0000 1.9508 1.9526 402.8594 403.3318 0.0736 -1.0000 -1.0000 3135508 1595676716.60 151.4470 60.0044 32.0000 1.9516 1.9535 402.7544 403.2273 0.0736 -1.0000 -1.0000 3135748 1595676716.70 151.4470 60.0044 32.0000 1.9510 1.9529 402.5327 403.0042 0.0735 -1.0000 -1.0000 3135808 1595676716.80 151.4470 60.0044 32.0000 1.9504 1.9523 402.9630 403.4356 0.0735 -1.0000 -1.0000 3135868 1595676716.90 151.4016 60.0044 32.0000 1.9502 1.9521 403.0256 403.4987 0.0738 -1.0000 -1.0000 3135938 1595676717.00 151.3940 60.0044 32.0000 1.9511 1.9530 402.8012 403.2726 0.0735 -1.0000 -1.0000 3136008 1595676717.10 151.3940 60.0044 32.0000 1.9513 1.9531 402.8862 403.3585 0.0735 -1.0000 -1.0000 3136078 1595676717.20 151.3940 60.0044 32.0000 1.9519 1.9538 402.8975 403.3699 0.0736 -1.0000 -1.0000 3136628 1595676717.30 151.3940 60.0044 32.0000 1.9503 1.9522 403.0309 403.5034 0.0735 -1.0000 -1.0000 3136697 1595676717.40 151.3940 60.0044 32.0000 1.9513 1.9532 402.8377 403.3099 0.0736 -1.0000 -1.0000 3136767 1595676717.50 151.7672 60.0044 32.0000 1.9519 1.9538 402.5899 403.0625 0.0736 -1.0000 -1.0000 3136847 1595676717.60 151.7672 60.0044 32.0000 1.9516 1.9535 402.8700 403.3431 0.0736 -1.0000 -1.0000 3136907 1595676717.70 151.7672 60.0044 32.0000 1.9500 1.9519 403.1257 403.5989 0.0737 -1.0000 -1.0000 3136987 1595676717.80 151.7672 60.0044 32.0000 1.9501 1.9520 403.0437 403.5171 0.0737 -1.0000 -1.0000 3137057 1595676717.90 151.7672 60.0044 32.0000 1.9521 1.9539 402.3687 402.8414 0.0737 -1.0000 -1.0000 3137117 1595676718.00 151.5144 60.0044 32.0000 1.9502 1.9521 402.8113 403.2842 0.0737 -1.0000 -1.0000 3137187 1595676718.10 151.5098 60.0044 32.0000 1.9505 1.9523 403.0606 403.5342 0.0737 -1.0000 -1.0000 3137247 1595676718.20 151.5098 60.0044 32.0000 1.9510 1.9529 402.9106 403.3824 0.0735 -1.0000 -1.0000 3137327 1595676718.30 151.5098 60.0044 32.0000 1.9530 1.9548 402.5149 402.9865 0.0735 -1.0000 -1.0000 3137407 1595676718.40 151.5098 60.0044 32.0000 1.9507 1.9526 402.8348 403.3060 0.0733 -1.0000 -1.0000 3137467 1595676718.50 151.5430 60.0044 32.0000 1.9509 1.9528 402.9073 403.3802 0.0736 -1.0000 -1.0000 3137527 1595676718.60 151.5830 60.0044 32.0000 1.9528 1.9547 402.9175 403.3904 0.0736 -1.0000 -1.0000 3137597 1595676718.70 151.5830 60.0044 32.0000 1.9521 1.9540 402.6293 403.1015 0.0735 -1.0000 -1.0000 3137667 1595676718.80 151.5830 60.0044 32.0000 1.9529 1.9548 402.4895 402.9607 0.0735 -1.0000 -1.0000 3137737 1595676718.90 151.5830 60.0044 32.0000 1.9504 1.9523 402.8186 403.2914 0.0736 -1.0000 -1.0000 3137807 1595676719.00 151.5830 60.0044 32.0000 1.9499 1.9518 402.8194 403.2915 0.0735 -1.0000 -1.0000 3137867 1595676719.10 151.4476 60.0044 32.0000 1.9506 1.9525 402.8769 403.3492 0.0735 -1.0000 -1.0000 3137947 1595676719.20 151.4476 60.0044 32.0000 1.9511 1.9530 402.8507 403.3236 0.0737 -1.0000 -1.0000 3138017 1595676719.30 151.4476 60.0044 32.0000 1.9518 1.9537 402.8110 403.2836 0.0736 -1.0000 -1.0000 3138087 1595676719.40 151.4476 60.0044 32.0000 1.9520 1.9539 402.7563 403.2288 0.0737 -1.0000 -1.0000 3138157 1595676719.50 151.4476 60.0044 32.0000 1.9504 1.9523 402.8803 403.3522 0.0734 -1.0000 -1.0000 3138217 1595676719.60 151.4476 60.0044 32.0000 1.9511 1.9530 402.9975 403.4701 0.0736 -1.0000 -1.0000 3138276 1595676719.70 151.4662 60.0041 32.0000 1.9521 1.9540 402.6780 403.1501 0.0735 -1.0000 -1.0000 3139256 1595676719.80 151.5525 60.0026 32.0000 1.9526 1.9545 402.6120 403.0840 0.0735 -1.0000 -1.0000 3139316 1595676719.90 151.5525 60.0026 32.0000 1.9520 1.9539 402.7679 403.2395 0.0734 -1.0000 -1.0000 3139376 1595676720.00 151.5525 60.0026 32.0000 1.9507 1.9526 402.9011 403.3732 0.0735 -1.0000 -1.0000 3139456 1595676720.10 151.5525 60.0026 32.0000 1.9500 1.9519 403.1164 403.5893 0.0736 -1.0000 -1.0000 3139516 1595676720.20 151.5525 60.0026 32.0000 1.9510 1.9529 402.9246 403.3969 0.0735 -1.0000 -1.0000 3139586 1595676720.30 151.5525 60.0026 32.0000 1.9511 1.9530 402.9007 403.3731 0.0736 -1.0000 -1.0000 3139656 1595676720.40 151.5525 60.0026 32.0000 1.9514 1.9533 402.6728 403.1455 0.0736 -1.0000 -1.0000 3139716 1595676720.50 151.5525 60.0026 32.0000 1.9494 1.9512 403.0298 403.5021 0.0735 -1.0000 -1.0000 3139776 1595676720.60 151.5525 60.0026 32.0000 1.9497 1.9516 402.9828 403.4552 0.0736 -1.0000 -1.0000 3139856 1595676720.70 151.5525 60.0026 32.0000 1.9514 1.9533 402.9320 403.4035 0.0736 -1.0000 -1.0000 3139926 1595676720.80 151.5525 60.0026 32.0000 1.9523 1.9542 402.6270 403.1001 0.0736 -1.0000 -1.0000 3139986 1595676720.90 151.5147 60.0026 32.0000 1.9520 1.9538 402.5468 403.0190 0.0736 -1.0000 -1.0000 3140056 1595676721.00 151.3874 60.0026 32.0000 1.9502 1.9521 402.6347 403.1063 0.0735 -1.0000 -1.0000 3140126 1595676721.10 151.3874 60.0026 32.0000 1.9495 1.9514 402.9461 403.4190 0.0736 -1.0000 -1.0000 3140195 1595676721.20 151.3874 60.0026 32.0000 1.9503 1.9522 403.0644 403.5379 0.0737 -1.0000 -1.0000 3140256 1595676721.30 151.3874 60.0026 32.0000 1.9518 1.9537 402.8086 403.2809 0.0736 -1.0000 -1.0000 3140325 1595676721.40 151.3874 60.0026 32.0000 1.9517 1.9536 402.5851 403.0571 0.0735 -1.0000 -1.0000 3140395 1595676721.50 151.3874 60.0026 32.0000 1.9535 1.9554 402.6471 403.1190 0.0735 -1.0000 -1.0000 3140456 1595676721.60 151.6996 60.0026 32.0000 1.9505 1.9524 403.0738 403.5463 0.0735 -1.0000 -1.0000 3140515 1595676721.70 151.6996 60.0026 32.0000 1.9505 1.9524 402.8697 403.3420 0.0735 -1.0000 -1.0000 3141455 1595676721.80 151.6996 60.0026 32.0000 1.9519 1.9537 402.8678 403.3399 0.0736 -1.0000 -1.0000 3141525 1595676721.90 151.6996 60.0026 32.0000 1.9533 1.9552 402.6855 403.1585 0.0737 -1.0000 -1.0000 3141595 1595676722.00 151.6996 60.0026 32.0000 1.9508 1.9527 402.6575 403.1289 0.0735 -1.0000 -1.0000 3141665 1595676722.10 151.6996 60.0026 32.0000 1.9494 1.9513 402.8849 403.3582 0.0737 -1.0000 -1.0000 3141725 1595676722.20 151.6996 60.0026 32.0000 1.9512 1.9531 402.9251 403.3975 0.0735 -1.0000 -1.0000 3141795 1595676722.30 151.6996 60.0026 32.0000 1.9512 1.9530 402.4827 402.9552 0.0737 -1.0000 -1.0000 3141875 1595676722.40 151.6996 60.0026 32.0000 1.9510 1.9529 402.8023 403.2756 0.0737 -1.0000 -1.0000 3141935 1595676722.50 151.6996 60.0026 32.0000 1.9504 1.9523 402.9577 403.4301 0.0735 -1.0000 -1.0000 3141995 1595676722.60 151.6996 60.0026 32.0000 1.9506 1.9525 402.9918 403.4651 0.0737 -1.0000 -1.0000 3142075 1595676722.70 151.6012 60.0026 32.0000 1.9521 1.9540 402.5376 403.0107 0.0737 -1.0000 -1.0000 3142135 1595676722.80 151.6012 60.0026 32.0000 1.9516 1.9535 402.4883 402.9599 0.0734 -1.0000 -1.0000 3142195 1595676722.90 151.6012 60.0026 32.0000 1.9517 1.9536 402.7627 403.2321 0.0733 -1.0000 -1.0000 3142265 1595676723.00 151.6012 60.0026 32.0000 1.9498 1.9516 402.9943 403.4669 0.0736 -1.0000 -1.0000 3142335 1595676723.10 151.6012 60.0026 32.0000 1.9494 1.9513 402.9854 403.4574 0.0734 -1.0000 -1.0000 3142425 1595676723.20 151.6270 60.0026 32.0000 1.9502 1.9520 402.6187 403.0906 0.0736 -1.0000 -1.0000 3142484 1595676723.30 151.6527 60.0026 32.0000 1.9537 1.9556 402.5175 402.9902 0.0736 -1.0000 -1.0000 3142545 1595676723.40 151.6527 60.0026 32.0000 1.9513 1.9532 402.7691 403.2415 0.0736 -1.0000 -1.0000 3142625 1595676723.50 151.6527 60.0026 32.0000 1.9500 1.9519 402.9172 403.3901 0.0737 -1.0000 -1.0000 3142684 1595676723.60 151.6527 60.0026 32.0000 1.9507 1.9526 402.9930 403.4663 0.0736 -1.0000 -1.0000 3142744 1595676723.70 151.6527 60.0026 32.0000 1.9500 1.9519 402.9606 403.4324 0.0735 -1.0000 -1.0000 3142814 1595676723.80 151.3996 60.0026 32.0000 1.9521 1.9539 402.5099 402.9816 0.0736 -1.0000 -1.0000 3142884 1595676723.90 151.3996 60.0026 32.0000 1.9498 1.9517 402.7845 403.2581 0.0738 -1.0000 -1.0000 3142944 1595676724.00 151.3996 60.0026 32.0000 1.9506 1.9525 403.0200 403.4934 0.0737 -1.0000 -1.0000 3143014 1595676724.10 151.3996 60.0026 32.0000 1.9503 1.9522 402.9188 403.3920 0.0737 -1.0000 -1.0000 3143074 1595676724.20 151.3996 60.0026 32.0000 1.9520 1.9539 402.7759 403.2502 0.0738 -1.0000 -1.0000 3143144 1595676724.30 151.5834 60.0026 32.0000 1.9524 1.9543 402.5062 402.9775 0.0735 -1.0000 -1.0000 3143214 1595676724.40 151.6250 60.0026 32.0000 1.9511 1.9530 402.5683 403.0416 0.0738 -1.0000 -1.0000 3143274 1595676724.50 151.6250 60.0026 32.0000 1.9507 1.9526 402.9629 403.4353 0.0736 -1.0000 -1.0000 3143334 1595676724.60 151.6250 60.0026 32.0000 1.9514 1.9533 403.1760 403.6492 0.0736 -1.0000 -1.0000 3143414 1595676724.70 151.6250 60.0026 32.0000 1.9509 1.9528 403.0392 403.5094 0.0732 -1.0000 -1.0000 3143474 1595676724.80 151.6250 60.0026 32.0000 1.9501 1.9519 402.7629 403.2356 0.0735 -1.0000 -1.0000 3144154 1595676724.90 151.6250 60.0026 32.0000 1.9501 1.9520 402.7850 403.2571 0.0736 -1.0000 -1.0000 3144224 1595676725.00 151.6250 60.0026 32.0000 1.9495 1.9514 402.9625 403.4358 0.0737 -1.0000 -1.0000 3144294 1595676725.10 151.6250 60.0026 32.0000 1.9502 1.9521 403.0397 403.5128 0.0736 -1.0000 -1.0000 3144364 1595676725.20 151.6250 60.0026 32.0000 1.9505 1.9524 402.7965 403.2693 0.0737 -1.0000 -1.0000 3144434 1595676725.30 151.6250 60.0026 32.0000 1.9526 1.9545 402.5719 403.0436 0.0735 -1.0000 -1.0000 3144503 1595676725.40 151.6250 60.0026 32.0000 1.9530 1.9549 402.6134 403.0856 0.0735 -1.0000 -1.0000 3144583 1595676725.50 151.6222 60.0021 32.0000 1.9522 1.9541 402.7127 403.1856 0.0736 -1.0000 -1.0000 3144673 1595676725.60 151.6222 60.0021 32.0000 1.9501 1.9520 403.1811 403.6532 0.0735 -1.0000 -1.0000 3144733 1595676725.70 151.6222 60.0021 32.0000 1.9508 1.9527 402.9697 403.4431 0.0737 -1.0000 -1.0000 3144803 1595676725.80 151.6222 60.0021 32.0000 1.9525 1.9543 402.8700 403.3421 0.0736 -1.0000 -1.0000 3144863 1595676725.90 151.6222 60.0021 32.0000 1.9515 1.9534 402.6298 403.1031 0.0737 -1.0000 -1.0000 3144933 1595676726.00 151.6179 60.0021 32.0000 1.9503 1.9522 402.7606 403.2335 0.0737 -1.0000 -1.0000 3145003 1595676726.10 151.6178 60.0021 32.0000 1.9498 1.9516 402.9056 403.3788 0.0737 -1.0000 -1.0000 3145073 1595676726.20 151.6178 60.0021 32.0000 1.9507 1.9526 402.9645 403.4380 0.0737 -1.0000 -1.0000 3145133 1595676726.30 151.6178 60.0021 32.0000 1.9517 1.9536 402.7033 403.1761 0.0736 -1.0000 -1.0000 3145373 1595676726.40 151.6178 60.0021 32.0000 1.9535 1.9554 402.6096 403.0818 0.0736 -1.0000 -1.0000 3145433 1595676726.50 151.5973 60.0021 32.0000 1.9524 1.9543 402.4592 402.9310 0.0735 -1.0000 -1.0000 3145493 1595676726.60 151.4124 60.0021 32.0000 1.9517 1.9536 402.5677 403.0396 0.0737 -1.0000 -1.0000 3145573 1595676726.70 151.4124 60.0021 32.0000 1.9475 1.9494 402.9127 403.3854 0.0734 -1.0000 -1.0000 3145643 1595676726.80 151.4124 60.0021 32.0000 1.9481 1.9500 402.9791 403.4502 0.0733 -1.0000 -1.0000 3145713 1595676726.90 151.4124 60.0021 32.0000 1.9488 1.9506 402.9260 403.3970 0.0734 -1.0000 -1.0000 3145853 1595676727.00 151.4124 60.0021 32.0000 1.9515 1.9534 402.5916 403.0632 0.0735 -1.0000 -1.0000 3145913 1595676727.10 151.4156 60.0021 32.0000 1.9515 1.9534 402.6643 403.1358 0.0735 -1.0000 -1.0000 3145983 1595676727.20 151.4156 60.0021 32.0000 1.9507 1.9526 402.7826 403.2542 0.0734 -1.0000 -1.0000 3146043 1595676727.30 151.4156 60.0021 32.0000 1.9511 1.9530 402.9535 403.4261 0.0736 -1.0000 -1.0000 3146113 1595676727.40 151.4156 60.0021 32.0000 1.9502 1.9521 402.8050 403.2763 0.0734 -1.0000 -1.0000 3147142 1595676727.50 151.4156 60.0021 32.0000 1.9520 1.9539 402.7375 403.2103 0.0737 -1.0000 -1.0000 3147212 1595676727.60 151.4594 60.0021 32.0000 1.9533 1.9552 402.4995 402.9717 0.0736 -1.0000 -1.0000 3147272 1595676727.70 151.5326 60.0021 32.0000 1.9510 1.9529 402.7205 403.1924 0.0735 -1.0000 -1.0000 3147342 1595676727.80 151.5326 60.0021 32.0000 1.9505 1.9524 402.8344 403.3067 0.0736 -1.0000 -1.0000 3147412 1595676727.90 151.5326 60.0021 32.0000 1.9502 1.9521 403.0702 403.5432 0.0735 -1.0000 -1.0000 3147482 1595676728.00 151.5326 60.0021 32.0000 1.9510 1.9529 402.6659 403.1373 0.0735 -1.0000 -1.0000 3147552 1595676728.10 151.5326 60.0021 32.0000 1.9508 1.9527 402.5814 403.0526 0.0734 -1.0000 -1.0000 3147622 1595676728.20 151.5326 60.0021 32.0000 1.9509 1.9527 402.8698 403.3416 0.0735 -1.0000 -1.0000 3147682 1595676728.30 151.5326 60.0021 32.0000 1.9509 1.9528 403.0997 403.5716 0.0734 -1.0000 -1.0000 3147772 1595676728.40 151.4782 60.0021 32.0000 1.9515 1.9534 402.8133 403.2863 0.0736 -1.0000 -1.0000 3147842 1595676728.50 151.2972 60.0021 32.0000 1.9518 1.9537 402.4845 402.9565 0.0735 -1.0000 -1.0000 3147902 1595676728.60 151.2972 60.0021 32.0000 1.9523 1.9542 402.5423 403.0143 0.0735 -1.0000 -1.0000 3147972 1595676728.70 151.3851 60.0021 32.0000 1.9522 1.9541 402.3691 402.8399 0.0733 -1.0000 -1.0000 3148042 1595676728.80 151.5828 60.0021 32.0000 1.9524 1.9542 402.7740 403.2451 0.0734 -1.0000 -1.0000 3148102 1595676728.90 151.5828 60.0021 32.0000 1.9505 1.9524 403.0185 403.4918 0.0737 -1.0000 -1.0000 3148171 1595676729.00 151.5828 60.0021 32.0000 1.9501 1.9520 402.8094 403.2823 0.0736 -1.0000 -1.0000 3148242 1595676729.10 151.5828 60.0021 32.0000 1.9512 1.9531 402.6875 403.1594 0.0735 -1.0000 -1.0000 3148311 1595676729.20 151.5828 60.0021 32.0000 1.9515 1.9534 402.6697 403.1409 0.0735 -1.0000 -1.0000 3148372 1595676729.30 151.5828 60.0021 32.0000 1.9499 1.9517 402.8626 403.3350 0.0736 -1.0000 -1.0000 3148431 1595676729.40 151.5828 60.0021 32.0000 1.9488 1.9507 402.9614 403.4340 0.0736 -1.0000 -1.0000 3148511 1595676729.50 151.5828 60.0021 32.0000 1.9524 1.9543 402.8166 403.2892 0.0736 -1.0000 -1.0000 3148571 1595676729.60 151.5828 60.0021 32.0000 1.9518 1.9537 402.4586 402.9312 0.0736 -1.0000 -1.0000 3148641 1595676729.70 151.3177 60.0021 32.0000 1.9513 1.9532 402.5831 403.0540 0.0733 -1.0000 -1.0000 3148721 1595676729.80 151.3177 60.0021 32.0000 1.9531 1.9550 402.8803 403.3515 0.0735 -1.0000 -1.0000 3148791 1595676729.90 151.4883 60.0026 32.0000 1.9514 1.9533 402.9138 403.3866 0.0736 -1.0000 -1.0000 3148851 1595676730.00 151.4883 60.0026 32.0000 1.9540 1.9559 402.8433 403.3143 0.0733 -1.0000 -1.0000 3148921 1595676730.10 151.4883 60.0026 32.0000 1.9531 1.9550 402.6383 403.1084 0.0734 -1.0000 -1.0000 3148981 1595676730.20 151.4883 60.0026 32.0000 1.9530 1.9548 402.5063 402.9783 0.0735 -1.0000 -1.0000 3149051 1595676730.30 151.4883 60.0026 32.0000 1.9506 1.9524 402.8187 403.2902 0.0735 -1.0000 -1.0000 3149121 1595676730.40 151.4883 60.0026 32.0000 1.9518 1.9537 402.7995 403.2709 0.0733 -1.0000 -1.0000 3149851 1595676730.50 151.4883 60.0026 32.0000 1.9513 1.9532 402.7946 403.2666 0.0735 -1.0000 -1.0000 3149921 1595676730.60 151.4883 60.0026 32.0000 1.9526 1.9545 402.4801 402.9514 0.0734 -1.0000 -1.0000 3150031 1595676730.70 151.4340 60.0026 32.0000 1.9528 1.9547 402.6867 403.1582 0.0735 -1.0000 -1.0000 3150090 1595676730.80 151.3905 60.0026 32.0000 1.9505 1.9523 402.8985 403.3704 0.0734 -1.0000 -1.0000 3150151 1595676730.90 151.3905 60.0026 32.0000 1.9506 1.9525 402.9087 403.3809 0.0736 -1.0000 -1.0000 3150220 1595676731.00 151.3905 60.0026 32.0000 1.9516 1.9535 402.5683 403.0405 0.0736 -1.0000 -1.0000 3150290 1595676731.10 151.3905 60.0026 32.0000 1.9530 1.9548 402.4103 402.8826 0.0736 -1.0000 -1.0000 3150360 1595676731.20 151.3905 60.0026 32.0000 1.9513 1.9532 402.4145 402.8864 0.0736 -1.0000 -1.0000 3150430 1595676731.30 151.3905 60.0026 32.0000 1.9531 1.9550 402.7021 403.1742 0.0735 -1.0000 -1.0000 3150490 1595676731.40 151.3905 60.0026 32.0000 1.9515 1.9534 402.9781 403.4501 0.0736 -1.0000 -1.0000 3150600 1595676731.50 151.3944 60.0026 32.0000 1.9513 1.9532 402.9314 403.4036 0.0735 -1.0000 -1.0000 3150660 1595676731.60 151.5108 60.0026 32.0000 1.9523 1.9542 402.6485 403.1201 0.0734 -1.0000 -1.0000 3150720 1595676731.70 151.5108 60.0026 32.0000 1.9522 1.9541 402.4527 402.9244 0.0736 -1.0000 -1.0000 3150790 1595676731.80 151.4554 60.0026 32.0000 1.9523 1.9542 402.7077 403.1804 0.0737 -1.0000 -1.0000 3150860 1595676731.90 151.4497 60.0026 32.0000 1.9502 1.9521 402.9079 403.3810 0.0736 -1.0000 -1.0000 3150920 1595676732.00 151.4497 60.0026 32.0000 1.9487 1.9506 402.9007 403.3729 0.0735 -1.0000 -1.0000 3151300 1595676732.10 151.4497 60.0026 32.0000 1.9491 1.9510 402.5933 403.0645 0.0735 -1.0000 -1.0000 3151360 1595676732.20 151.4497 60.0026 32.0000 1.9505 1.9524 402.3291 402.8013 0.0737 -1.0000 -1.0000 3151420 1595676732.30 151.4497 60.0026 32.0000 1.9502 1.9520 402.3700 402.8419 0.0735 -1.0000 -1.0000 3151500 1595676732.40 151.4497 60.0026 32.0000 1.9513 1.9532 402.6400 403.1106 0.0734 -1.0000 -1.0000 3151560 1595676732.50 151.4497 60.0026 32.0000 1.9513 1.9532 402.9374 403.4098 0.0736 -1.0000 -1.0000 3152150 1595676732.60 151.4497 60.0026 32.0000 1.9531 1.9550 402.8088 403.2814 0.0736 -1.0000 -1.0000 3152230 1595676732.70 151.4497 60.0026 32.0000 1.9515 1.9534 402.6442 403.1154 0.0734 -1.0000 -1.0000 3152300 1595676732.80 151.4497 60.0026 32.0000 1.9509 1.9528 402.6829 403.1545 0.0735 -1.0000 -1.0000 3152360 1595676732.90 151.5565 60.0026 32.0000 1.9494 1.9512 403.0228 403.4945 0.0735 -1.0000 -1.0000 3152440 1595676733.00 151.5565 60.0026 32.0000 1.9511 1.9530 402.9638 403.4363 0.0736 -1.0000 -1.0000 3152500 1595676733.10 151.5565 60.0026 32.0000 1.9518 1.9537 402.7233 403.1963 0.0737 -1.0000 -1.0000 3152570 1595676733.20 151.5565 60.0026 32.0000 1.9532 1.9551 402.5482 403.0198 0.0735 -1.0000 -1.0000 3152630 1595676733.30 151.5565 60.0026 32.0000 1.9501 1.9520 402.7207 403.1928 0.0735 -1.0000 -1.0000 3152699 1595676733.40 151.5565 60.0026 32.0000 1.9508 1.9527 402.8828 403.3549 0.0735 -1.0000 -1.0000 3152770 1595676733.50 151.5721 60.0026 32.0000 1.9496 1.9515 402.9218 403.3940 0.0735 -1.0000 -1.0000 3152829 1595676733.60 151.2469 60.0026 32.0000 1.9513 1.9532 402.4108 402.8825 0.0735 -1.0000 -1.0000 3152889 1595676733.70 151.2469 60.0026 32.0000 1.9505 1.9524 402.6173 403.0889 0.0735 -1.0000 -1.0000 3152969 1595676733.80 151.2469 60.0026 32.0000 1.9502 1.9521 402.7621 403.2348 0.0736 -1.0000 -1.0000 3153029 1595676733.90 151.2469 60.0026 32.0000 1.9509 1.9528 402.9866 403.4586 0.0734 -1.0000 -1.0000 3153089 1595676734.00 151.6670 60.0013 32.0000 1.9512 1.9531 402.8652 403.3379 0.0736 -1.0000 -1.0000 3153299 1595676734.10 151.7113 60.0011 32.0000 1.9532 1.9550 402.5716 403.0444 0.0737 -1.0000 -1.0000 3153359 1595676734.20 151.7113 60.0011 32.0000 1.9520 1.9538 402.4855 402.9572 0.0734 -1.0000 -1.0000 3153419 1595676734.30 151.7113 60.0011 32.0000 1.9507 1.9526 403.0407 403.5140 0.0736 -1.0000 -1.0000 3153499 1595676734.40 151.7113 60.0011 32.0000 1.9514 1.9532 403.0591 403.5314 0.0736 -1.0000 -1.0000 3153569 1595676734.50 151.7113 60.0011 32.0000 1.9510 1.9529 402.8114 403.2830 0.0735 -1.0000 -1.0000 3153749 1595676734.60 151.7113 60.0011 32.0000 1.9517 1.9536 402.7741 403.2461 0.0735 -1.0000 -1.0000 3153819 1595676734.70 151.6312 60.0011 32.0000 1.9499 1.9518 402.7706 403.2419 0.0734 -1.0000 -1.0000 3153879 1595676734.80 151.6188 60.0011 32.0000 1.9496 1.9515 402.9689 403.4413 0.0736 -1.0000 -1.0000 3153939 1595676734.90 151.6188 60.0011 32.0000 1.9503 1.9522 402.9696 403.4427 0.0736 -1.0000 -1.0000 3154019 1595676735.00 151.6188 60.0011 32.0000 1.9522 1.9541 402.8471 403.3193 0.0735 -1.0000 -1.0000 3154289 1595676735.10 151.6188 60.0011 32.0000 1.9513 1.9532 402.4598 402.9299 0.0733 -1.0000 -1.0000 3154359 1595676735.20 151.6188 60.0011 32.0000 1.9519 1.9538 402.4107 402.8819 0.0734 -1.0000 -1.0000 3154419 1595676735.30 151.4067 60.0011 32.0000 1.9501 1.9520 402.6276 403.0989 0.0735 -1.0000 -1.0000 3154489 1595676735.40 151.4067 60.0011 32.0000 1.9505 1.9524 403.1166 403.5907 0.0737 -1.0000 -1.0000 3154559 1595676735.50 151.4067 60.0011 32.0000 1.9508 1.9527 403.0155 403.4877 0.0735 -1.0000 -1.0000 3154619 1595676735.60 151.4067 60.0011 32.0000 1.9511 1.9530 402.7182 403.1908 0.0736 -1.0000 -1.0000 3154849 1595676735.70 151.4067 60.0011 32.0000 1.9530 1.9549 402.6097 403.0816 0.0735 -1.0000 -1.0000 3154918 1595676735.80 151.7692 60.0011 32.0000 1.9515 1.9534 402.8926 403.3644 0.0734 -1.0000 -1.0000 3154988 1595676735.90 151.7692 60.0011 32.0000 1.9500 1.9518 402.8687 403.3404 0.0735 -1.0000 -1.0000 3155048 1595676736.00 151.7692 60.0011 32.0000 1.9515 1.9534 402.9096 403.3816 0.0735 -1.0000 -1.0000 3155118 1595676736.10 151.7692 60.0011 32.0000 1.9527 1.9546 402.6343 403.1060 0.0735 -1.0000 -1.0000 3155248 1595676736.20 151.7692 60.0011 32.0000 1.9516 1.9535 402.4297 402.9027 0.0737 -1.0000 -1.0000 3155318 1595676736.30 151.7692 60.0011 32.0000 1.9499 1.9518 402.6969 403.1681 0.0733 -1.0000 -1.0000 3155388 1595676736.40 151.2813 60.0011 32.0000 1.9495 1.9514 402.8098 403.2820 0.0735 -1.0000 -1.0000 3155448 1595676736.50 151.2813 60.0011 32.0000 1.9507 1.9526 402.8061 403.2775 0.0735 -1.0000 -1.0000 3155508 1595676736.60 151.2813 60.0011 32.0000 1.9502 1.9520 402.7463 403.2188 0.0736 -1.0000 -1.0000 3155988 1595676736.70 151.2813 60.0011 32.0000 1.9517 1.9535 402.4285 402.9009 0.0737 -1.0000 -1.0000 3156048 1595676736.80 151.2813 60.0011 32.0000 1.9521 1.9540 402.6015 403.0736 0.0735 -1.0000 -1.0000 3156118 1595676736.90 151.2813 60.0011 32.0000 1.9509 1.9528 402.9757 403.4486 0.0737 -1.0000 -1.0000 3156188 1595676737.00 151.3038 60.0011 32.0000 1.9510 1.9529 402.7718 403.2432 0.0733 -1.0000 -1.0000 3156248 1595676737.10 151.5706 60.0011 32.0000 1.9510 1.9529 402.6715 403.1420 0.0734 -1.0000 -1.0000 3156348 1595676737.20 151.5706 60.0011 32.0000 1.9499 1.9518 402.6186 403.0906 0.0736 -1.0000 -1.0000 3156408 1595676737.30 151.5706 60.0011 32.0000 1.9498 1.9517 402.8869 403.3594 0.0735 -1.0000 -1.0000 3156468 1595676737.40 151.5706 60.0011 32.0000 1.9498 1.9517 402.8203 403.2922 0.0735 -1.0000 -1.0000 3156548 1595676737.50 151.5706 60.0011 32.0000 1.9501 1.9520 402.7546 403.2260 0.0734 -1.0000 -1.0000 3156607 1595676737.60 151.4773 60.0011 32.0000 1.9497 1.9516 402.3619 402.8322 0.0733 -1.0000 -1.0000 3156668 1595676737.70 151.4773 60.0011 32.0000 1.9509 1.9528 402.7641 403.2342 0.0732 -1.0000 -1.0000 3156747 1595676737.80 151.4773 60.0011 32.0000 1.9504 1.9522 403.0379 403.5108 0.0736 -1.0000 -1.0000 3156817 1595676737.90 151.4773 60.0011 32.0000 1.9508 1.9527 402.8230 403.2948 0.0735 -1.0000 -1.0000 3156877 1595676738.00 151.4773 60.0011 32.0000 1.9520 1.9539 402.5523 403.0240 0.0735 -1.0000 -1.0000 3156957 1595676738.10 151.4798 60.0011 32.0000 1.9524 1.9543 402.8010 403.2716 0.0734 -1.0000 -1.0000 3157087 1595676738.20 151.5230 60.0011 32.0000 1.9484 1.9503 403.0498 403.5217 0.0734 -1.0000 -1.0000 3157147 1595676738.30 151.5230 60.0011 32.0000 1.9516 1.9535 402.8589 403.3316 0.0737 -1.0000 -1.0000 3157217 1595676738.40 151.5230 60.0011 32.0000 1.9525 1.9544 402.4433 402.9151 0.0736 -1.0000 -1.0000 3157277 1595676738.50 151.5230 60.0011 32.0000 1.9511 1.9530 402.4794 402.9507 0.0734 -1.0000 -1.0000 3157347 1595676738.60 151.5230 60.0011 32.0000 1.9499 1.9518 402.7390 403.2107 0.0735 -1.0000 -1.0000 3157417 1595676738.70 151.5018 60.0011 32.0000 1.9500 1.9518 403.0157 403.4880 0.0736 -1.0000 -1.0000 3158277 1595676738.80 151.4615 60.0011 32.0000 1.9500 1.9519 402.8765 403.3490 0.0736 -1.0000 -1.0000 3158337 1595676738.90 151.4615 60.0011 32.0000 1.9518 1.9537 402.8380 403.3108 0.0736 -1.0000 -1.0000 3158406 1595676739.00 151.4615 60.0011 32.0000 1.9514 1.9532 402.6863 403.1573 0.0734 -1.0000 -1.0000 3158476 1595676739.10 151.4615 60.0011 32.0000 1.9480 1.9499 402.9681 403.4404 0.0736 -1.0000 -1.0000 3158547 1595676739.20 151.4615 60.0011 32.0000 1.9509 1.9528 402.9146 403.3866 0.0735 -1.0000 -1.0000 3158606 1595676739.30 151.4091 60.0011 32.0000 1.9504 1.9523 402.6491 403.1215 0.0736 -1.0000 -1.0000 3158676 1595676739.40 151.4068 60.0011 32.0000 1.9514 1.9533 402.4030 402.8741 0.0734 -1.0000 -1.0000 3158746 1595676739.50 151.4068 60.0011 32.0000 1.9505 1.9524 402.6829 403.1545 0.0735 -1.0000 -1.0000 3158806 1595676739.60 151.4068 60.0011 32.0000 1.9513 1.9532 402.9500 403.4215 0.0733 -1.0000 -1.0000 3158876 1595676739.70 151.4068 60.0011 32.0000 1.9508 1.9526 403.0702 403.5435 0.0736 -1.0000 -1.0000 3158946 1595676739.80 151.3841 60.0010 32.0000 1.9531 1.9550 402.7892 403.2610 0.0735 -1.0000 -1.0000 3159006 1595676739.90 151.3386 60.0007 32.0000 1.9513 1.9532 402.5031 402.9747 0.0734 -1.0000 -1.0000 3159076 1595676740.00 151.3386 60.0007 32.0000 1.9506 1.9525 402.4682 402.9402 0.0736 -1.0000 -1.0000 3159146 1595676740.10 151.3386 60.0007 32.0000 1.9511 1.9530 402.9381 403.4108 0.0736 -1.0000 -1.0000 3159206 1595676740.20 151.3386 60.0007 32.0000 1.9528 1.9547 402.8493 403.3220 0.0736 -1.0000 -1.0000 3159266 1595676740.30 151.3386 60.0007 32.0000 1.9530 1.9549 402.6569 403.1295 0.0736 -1.0000 -1.0000 3159346 1595676740.40 151.3386 60.0007 32.0000 1.9521 1.9540 402.6592 403.1310 0.0735 -1.0000 -1.0000 3159406 1595676740.50 151.3386 60.0007 32.0000 1.9507 1.9525 402.9547 403.4270 0.0736 -1.0000 -1.0000 3159466 1595676740.60 151.3386 60.0007 32.0000 1.9487 1.9506 402.9057 403.3779 0.0734 -1.0000 -1.0000 3159536 1595676740.70 151.3386 60.0007 32.0000 1.9501 1.9520 402.8695 403.3408 0.0735 -1.0000 -1.0000 3159796 1595676740.80 151.3386 60.0007 32.0000 1.9515 1.9534 402.6952 403.1675 0.0735 -1.0000 -1.0000 3159866 1595676740.90 151.3386 60.0007 32.0000 1.9520 1.9539 402.4485 402.9195 0.0734 -1.0000 -1.0000 3159936 1595676741.00 151.4047 60.0007 32.0000 1.9520 1.9538 402.5372 403.0088 0.0735 -1.0000 -1.0000 3159996 1595676741.10 151.4047 60.0007 32.0000 1.9518 1.9536 402.7454 403.2179 0.0737 -1.0000 -1.0000 3200066 1595676741.20 151.4047 60.0007 32.0000 1.9489 1.9508 402.8354 403.3087 0.0736 -1.0000 -1.0000 3200495 1595676741.30 151.4047 60.0007 32.0000 1.9503 1.9522 402.7795 403.2512 0.0734 -1.0000 -1.0000 3200565 1595676741.40 151.4047 60.0007 32.0000 1.9517 1.9536 402.8175 403.2889 0.0734 -1.0000 -1.0000 3200635 1595676741.50 151.4047 60.0007 32.0000 1.9520 1.9538 402.6632 403.1346 0.0735 -1.0000 -1.0000 3200695 1595676741.60 151.7082 60.0007 32.0000 1.9520 1.9539 402.7620 403.2326 0.0733 -1.0000 -1.0000 3200755 1595676741.70 151.7082 60.0007 32.0000 1.9503 1.9522 402.8955 403.3670 0.0734 -1.0000 -1.0000 3201055 1595676741.80 151.7082 60.0007 32.0000 1.9501 1.9520 402.9024 403.3732 0.0734 -1.0000 -1.0000 3201125 1595676741.90 151.7082 60.0007 32.0000 1.9485 1.9504 403.0193 403.4928 0.0736 -1.0000 -1.0000 3201185 1595676742.00 151.7082 60.0007 32.0000 1.9511 1.9530 402.8924 403.3645 0.0735 -1.0000 -1.0000 3201255 1595676742.10 151.4430 60.0007 32.0000 1.9506 1.9525 402.5634 403.0344 0.0734 -1.0000 -1.0000 3201315 1595676742.20 151.4430 60.0007 32.0000 1.9509 1.9527 402.3405 402.8114 0.0734 -1.0000 -1.0000 3201385 1595676742.30 151.4430 60.0007 32.0000 1.9506 1.9524 402.7049 403.1766 0.0735 -1.0000 -1.0000 3201535 1595676742.40 151.4430 60.0007 32.0000 1.9490 1.9509 403.0330 403.5056 0.0736 -1.0000 -1.0000 3201595 1595676742.50 151.4430 60.0007 32.0000 1.9513 1.9532 402.7755 403.2479 0.0735 -1.0000 -1.0000 3201655 1595676742.60 151.4475 60.0007 32.0000 1.9512 1.9531 402.6068 403.0779 0.0733 -1.0000 -1.0000 3201735 1595676742.70 151.5738 60.0007 32.0000 1.9511 1.9530 402.5002 402.9702 0.0733 -1.0000 -1.0000 3201795 1595676742.80 151.5738 60.0007 32.0000 1.9514 1.9533 402.5977 403.0697 0.0736 -1.0000 -1.0000 3202025 1595676742.90 151.5738 60.0007 32.0000 1.9516 1.9534 402.8559 403.3265 0.0733 -1.0000 -1.0000 3202095 1595676743.00 151.5738 60.0007 32.0000 1.9506 1.9525 402.9605 403.4327 0.0736 -1.0000 -1.0000 3202155 1595676743.10 151.5738 60.0007 32.0000 1.9521 1.9540 402.8589 403.3316 0.0736 -1.0000 -1.0000 3202235 1595676743.20 151.6222 60.0007 32.0000 1.9521 1.9540 402.8280 403.3007 0.0736 -1.0000 -1.0000 3202294 1595676743.30 151.6245 60.0007 32.0000 1.9524 1.9542 402.5711 403.0423 0.0734 -1.0000 -1.0000 3203024 1595676743.40 151.6245 60.0007 32.0000 1.9514 1.9532 402.8754 403.3464 0.0734 -1.0000 -1.0000 3203094 1595676743.50 151.6245 60.0007 32.0000 1.9504 1.9523 403.0789 403.5519 0.0736 -1.0000 -1.0000 3203164 1595676743.60 151.6245 60.0007 32.0000 1.9496 1.9515 402.8738 403.3459 0.0735 -1.0000 -1.0000 3203224 1595676743.70 151.5796 60.0007 32.0000 1.9516 1.9535 402.6404 403.1113 0.0735 -1.0000 -1.0000 3203324 1595676743.80 151.4279 60.0007 32.0000 1.9535 1.9553 402.4726 402.9451 0.0737 -1.0000 -1.0000 3203384 1595676743.90 151.4279 60.0007 32.0000 1.9518 1.9537 402.8332 403.3066 0.0737 -1.0000 -1.0000 3203454 1595676744.00 151.4279 60.0007 32.0000 1.9502 1.9521 402.9381 403.4105 0.0735 -1.0000 -1.0000 3203524 1595676744.10 151.4279 60.0007 32.0000 1.9505 1.9523 402.7814 403.2527 0.0734 -1.0000 -1.0000 3203584 1595676744.20 151.4279 60.0007 32.0000 1.9519 1.9538 402.5533 403.0267 0.0737 -1.0000 -1.0000 3203644 1595676744.30 151.6330 60.0007 32.0000 1.9539 1.9558 402.6037 403.0756 0.0737 -1.0000 -1.0000 3203724 1595676744.40 151.6330 60.0007 32.0000 1.9534 1.9552 402.7922 403.2642 0.0734 -1.0000 -1.0000 3203784 1595676744.50 151.6330 60.0007 32.0000 1.9515 1.9533 402.8806 403.3527 0.0735 -1.0000 -1.0000 3203844 1595676744.60 151.6330 60.0007 32.0000 1.9519 1.9537 402.7399 403.2110 0.0734 -1.0000 -1.0000 3203924 1595676744.70 151.6330 60.0007 32.0000 1.9526 1.9545 402.4341 402.9053 0.0734 -1.0000 -1.0000 3203984 1595676744.80 151.6330 60.0007 32.0000 1.9502 1.9521 402.5145 402.9867 0.0736 -1.0000 -1.0000 3204543 1595676744.90 151.5529 60.0018 32.0000 1.9503 1.9521 402.8760 403.3482 0.0736 -1.0000 -1.0000 3204623 1595676745.00 151.5529 60.0018 32.0000 1.9498 1.9517 402.9701 403.4431 0.0736 -1.0000 -1.0000 3204683 1595676745.10 151.5529 60.0018 32.0000 1.9512 1.9531 403.0657 403.5378 0.0735 -1.0000 -1.0000 3204753 1595676745.20 151.5529 60.0018 32.0000 1.9516 1.9535 402.5721 403.0437 0.0735 -1.0000 -1.0000 3204813 1595676745.30 151.5529 60.0018 32.0000 1.9524 1.9543 402.5940 403.0669 0.0736 -1.0000 -1.0000 3204883 1595676745.40 151.5529 60.0018 32.0000 1.9504 1.9523 402.7465 403.2175 0.0733 -1.0000 -1.0000 3204953 1595676745.50 151.5529 60.0018 32.0000 1.9507 1.9526 402.9874 403.4587 0.0734 -1.0000 -1.0000 3205013 1595676745.60 151.5529 60.0018 32.0000 1.9510 1.9529 402.7123 403.1840 0.0734 -1.0000 -1.0000 3205073 1595676745.70 151.5529 60.0018 32.0000 1.9520 1.9539 402.5194 402.9910 0.0736 -1.0000 -1.0000 3205153 1595676745.80 151.5529 60.0018 32.0000 1.9519 1.9538 402.5142 402.9868 0.0737 -1.0000 -1.0000 3205213 1595676745.90 151.5529 60.0018 32.0000 1.9506 1.9525 402.7743 403.2470 0.0735 -1.0000 -1.0000 3205273 1595676746.00 151.5529 60.0018 32.0000 1.9504 1.9523 403.0114 403.4845 0.0737 -1.0000 -1.0000 3205353 1595676746.10 151.4524 60.0018 32.0000 1.9492 1.9511 403.0832 403.5549 0.0734 -1.0000 -1.0000 3205413 1595676746.20 151.4524 60.0018 32.0000 1.9506 1.9524 402.7645 403.2376 0.0738 -1.0000 -1.0000 3205473 1595676746.30 151.4524 60.0018 32.0000 1.9517 1.9536 402.5006 402.9722 0.0735 -1.0000 -1.0000 3205733 1595676746.40 151.4524 60.0018 32.0000 1.9510 1.9528 402.6226 403.0953 0.0737 -1.0000 -1.0000 3205793 1595676746.50 151.4524 60.0018 32.0000 1.9497 1.9516 402.8652 403.3381 0.0736 -1.0000 -1.0000 3205863 1595676746.60 151.4524 60.0018 32.0000 1.9489 1.9508 403.0229 403.4959 0.0736 -1.0000 -1.0000 3205933 1595676746.70 151.4524 60.0018 32.0000 1.9524 1.9543 402.5966 403.0680 0.0735 -1.0000 -1.0000 3205992 1595676746.80 151.4524 60.0018 32.0000 1.9522 1.9541 402.6159 403.0871 0.0734 -1.0000 -1.0000 3206102 1595676746.90 151.4524 60.0018 32.0000 1.9503 1.9522 402.8732 403.3460 0.0736 -1.0000 -1.0000 3206182 1595676747.00 151.4524 60.0018 32.0000 1.9510 1.9529 403.0385 403.5121 0.0738 -1.0000 -1.0000 3206243 1595676747.10 151.4524 60.0018 32.0000 1.9511 1.9529 402.9952 403.4685 0.0736 -1.0000 -1.0000 3206312 1595676747.20 151.4925 60.0018 32.0000 1.9514 1.9533 402.7066 403.1795 0.0737 -1.0000 -1.0000 3206382 1595676747.30 151.5139 60.0018 32.0000 1.9524 1.9543 402.5862 403.0587 0.0736 -1.0000 -1.0000 3206442 1595676747.40 151.5139 60.0018 32.0000 1.9516 1.9535 402.9499 403.4234 0.0736 -1.0000 -1.0000 3206512 1595676747.50 151.5139 60.0018 32.0000 1.9501 1.9520 402.8479 403.3196 0.0735 -1.0000 -1.0000 3206582 1595676747.60 151.5139 60.0018 32.0000 1.9496 1.9515 402.9990 403.4723 0.0736 -1.0000 -1.0000 3206642 1595676747.70 151.4218 60.0018 32.0000 1.9491 1.9510 402.7633 403.2343 0.0734 -1.0000 -1.0000 3206712 1595676747.80 151.4218 60.0018 32.0000 1.9521 1.9540 402.5410 403.0125 0.0735 -1.0000 -1.0000 3206772 1595676747.90 151.4218 60.0018 32.0000 1.9535 1.9554 402.4487 402.9214 0.0736 -1.0000 -1.0000 3207562 1595676748.00 151.4218 60.0018 32.0000 1.9531 1.9550 402.6739 403.1449 0.0734 -1.0000 -1.0000 3207632 1595676748.10 151.4218 60.0018 32.0000 1.9502 1.9521 402.8621 403.3346 0.0737 -1.0000 -1.0000 3207822 1595676748.20 151.4218 60.0018 32.0000 1.9507 1.9526 403.0038 403.4767 0.0735 -1.0000 -1.0000 3207892 1595676748.30 151.4317 60.0018 32.0000 1.9517 1.9535 402.9645 403.4364 0.0735 -1.0000 -1.0000 3207971 1595676748.40 151.4317 60.0018 32.0000 1.9535 1.9554 402.8249 403.2969 0.0735 -1.0000 -1.0000 3208031 1595676748.50 151.4317 60.0018 32.0000 1.9522 1.9541 402.5680 403.0406 0.0736 -1.0000 -1.0000 3208091 1595676748.60 151.4317 60.0018 32.0000 1.9510 1.9529 402.5727 403.0445 0.0735 -1.0000 -1.0000 3208171 1595676748.70 151.4317 60.0018 32.0000 1.9515 1.9534 402.9015 403.3738 0.0735 -1.0000 -1.0000 3208231 1595676748.80 151.4317 60.0018 32.0000 1.9500 1.9518 402.9209 403.3927 0.0734 -1.0000 -1.0000 3208301 1595676748.90 151.4317 60.0018 32.0000 1.9517 1.9536 402.8104 403.2819 0.0734 -1.0000 -1.0000 3208371 1595676749.00 151.4317 60.0018 32.0000 1.9540 1.9559 402.5826 403.0541 0.0735 -1.0000 -1.0000 3208431 1595676749.10 151.4317 60.0018 32.0000 1.9503 1.9522 402.7451 403.2167 0.0734 -1.0000 -1.0000 3208511 1595676749.20 151.5964 60.0018 32.0000 1.9499 1.9518 402.8324 403.3031 0.0733 -1.0000 -1.0000 3208571 1595676749.30 151.5716 60.0018 32.0000 1.9492 1.9511 402.9341 403.4057 0.0735 -1.0000 -1.0000 3208631 1595676749.40 151.2554 60.0018 32.0000 1.9520 1.9539 402.8853 403.3582 0.0737 -1.0000 -1.0000 3208711 1595676749.50 151.2554 60.0018 32.0000 1.9529 1.9548 402.5840 403.0541 0.0733 -1.0000 -1.0000 3208771 1595676749.60 151.2554 60.0018 32.0000 1.9509 1.9528 402.6824 403.1540 0.0735 -1.0000 -1.0000 3208831 1595676749.70 151.2554 60.0018 32.0000 1.9499 1.9518 402.7255 403.1966 0.0734 -1.0000 -1.0000 3208911 1595676749.80 151.2554 60.0018 32.0000 1.9500 1.9519 402.8884 403.3611 0.0736 -1.0000 -1.0000 3208971 1595676749.90 151.2554 60.0018 32.0000 1.9522 1.9541 402.7941 403.2658 0.0734 -1.0000 -1.0000 3209031 1595676750.00 151.2554 60.0018 32.0000 1.9536 1.9555 402.4879 402.9584 0.0734 -1.0000 -1.0000 3209101 1595676750.10 151.6622 60.0018 32.0000 1.9543 1.9561 402.5949 403.0665 0.0734 -1.0000 -1.0000 3209161 1595676750.20 151.6567 60.0018 32.0000 1.9516 1.9535 402.7612 403.2332 0.0735 -1.0000 -1.0000 3209231 1595676750.30 151.6567 60.0018 32.0000 1.9508 1.9527 403.0541 403.5263 0.0736 -1.0000 -1.0000 3209301 1595676750.40 151.6567 60.0018 32.0000 1.9510 1.9529 402.8491 403.3217 0.0735 -1.0000 -1.0000 3209740 1595676750.50 151.6567 60.0018 32.0000 1.9523 1.9541 402.8244 403.2961 0.0736 -1.0000 -1.0000 3209800 1595676750.60 151.5247 60.0018 32.0000 1.9531 1.9550 402.5510 403.0243 0.0737 -1.0000 -1.0000 3209870 1595676750.70 151.3699 60.0018 32.0000 1.9504 1.9523 402.7330 403.2058 0.0736 -1.0000 -1.0000 3209930 1595676750.80 151.3699 60.0018 32.0000 1.9494 1.9513 402.8219 403.2932 0.0734 -1.0000 -1.0000 3210000 1595676750.90 151.3699 60.0018 32.0000 1.9505 1.9524 402.9162 403.3880 0.0735 -1.0000 -1.0000 3210280 1595676751.00 151.3699 60.0018 32.0000 1.9513 1.9531 402.6495 403.1211 0.0735 -1.0000 -1.0000 3210340 1595676751.10 151.3699 60.0018 32.0000 1.9517 1.9535 402.4481 402.9189 0.0734 -1.0000 -1.0000 3210410 1595676751.20 151.3712 60.0018 32.0000 1.9512 1.9531 402.7338 403.2051 0.0733 -1.0000 -1.0000 3210470 1595676751.30 151.3730 60.0018 32.0000 1.9518 1.9537 402.9272 403.3987 0.0735 -1.0000 -1.0000 3210540 1595676751.40 151.3730 60.0018 32.0000 1.9501 1.9520 402.7935 403.2666 0.0736 -1.0000 -1.0000 3210610 1595676751.50 151.3730 60.0018 32.0000 1.9515 1.9534 402.6859 403.1579 0.0735 -1.0000 -1.0000 3210790 1595676751.60 151.3730 60.0018 32.0000 1.9513 1.9532 402.5069 402.9782 0.0735 -1.0000 -1.0000 3210850 1595676751.70 151.3730 60.0018 32.0000 1.9507 1.9526 402.6556 403.1278 0.0735 -1.0000 -1.0000 3210920 1595676751.80 151.6105 60.0018 32.0000 1.9514 1.9533 402.8623 403.3357 0.0737 -1.0000 -1.0000 3210980 1595676751.90 151.6105 60.0018 32.0000 1.9509 1.9528 402.9229 403.3952 0.0735 -1.0000 -1.0000 3211050 1595676752.00 151.6105 60.0018 32.0000 1.9516 1.9534 402.9934 403.4657 0.0736 -1.0000 -1.0000 3211290 1595676752.10 151.6105 60.0018 32.0000 1.9522 1.9541 402.6455 403.1179 0.0736 -1.0000 -1.0000 3211350 1595676752.20 151.6105 60.0018 32.0000 1.9500 1.9519 402.5855 403.0577 0.0737 -1.0000 -1.0000 3211410 1595676752.30 151.3822 60.0018 32.0000 1.9490 1.9509 402.6807 403.1531 0.0735 -1.0000 -1.0000 3211490 1595676752.40 151.3822 60.0018 32.0000 1.9493 1.9512 402.9024 403.3727 0.0734 -1.0000 -1.0000 3211550 1595676752.50 151.3822 60.0018 32.0000 1.9502 1.9521 402.8346 403.3076 0.0737 -1.0000 -1.0000 3211919 1595676752.60 151.3822 60.0018 32.0000 1.9527 1.9546 402.8586 403.3309 0.0736 -1.0000 -1.0000 3211989 1595676752.70 151.3822 60.0018 32.0000 1.9511 1.9530 402.6428 403.1149 0.0735 -1.0000 -1.0000 3212049 1595676752.80 151.3822 60.0018 32.0000 1.9509 1.9527 402.7821 403.2545 0.0736 -1.0000 -1.0000 3212119 1595676752.90 151.6273 60.0018 32.0000 1.9500 1.9519 403.0720 403.5448 0.0736 -1.0000 -1.0000 3212189 1595676753.00 151.6273 60.0018 32.0000 1.9511 1.9530 403.0384 403.5097 0.0733 -1.0000 -1.0000 3212499 1595676753.10 151.6273 60.0018 32.0000 1.9513 1.9532 402.8189 403.2890 0.0733 -1.0000 -1.0000 3212579 1595676753.20 151.6273 60.0018 32.0000 1.9509 1.9528 402.4572 402.9300 0.0737 -1.0000 -1.0000 3212639 1595676753.30 151.6273 60.0018 32.0000 1.9482 1.9501 402.8708 403.3434 0.0735 -1.0000 -1.0000 3212699 1595676753.40 151.6273 60.0018 32.0000 1.9480 1.9499 402.7958 403.2682 0.0736 -1.0000 -1.0000 3212769 1595676753.50 151.5237 60.0018 32.0000 1.9514 1.9533 402.9173 403.3892 0.0735 -1.0000 -1.0000 3212939 1595676753.60 151.5237 60.0018 32.0000 1.9505 1.9524 402.6328 403.1047 0.0736 -1.0000 -1.0000 3213009 1595676753.70 151.5237 60.0018 32.0000 1.9526 1.9545 402.5476 403.0196 0.0735 -1.0000 -1.0000 3213079 1595676753.80 151.5237 60.0018 32.0000 1.9517 1.9536 402.4910 402.9630 0.0736 -1.0000 -1.0000 3213139 1595676753.90 151.5237 60.0018 32.0000 1.9518 1.9537 402.7020 403.1736 0.0734 -1.0000 -1.0000 3213209 1595676754.00 151.5172 60.0018 32.0000 1.9507 1.9526 402.8528 403.3254 0.0735 -1.0000 -1.0000 3213299 1595676754.10 151.2741 60.0018 32.0000 1.9507 1.9525 402.9084 403.3804 0.0736 -1.0000 -1.0000 3213369 1595676754.20 151.2741 60.0018 32.0000 1.9516 1.9535 402.7599 403.2322 0.0735 -1.0000 -1.0000 3213429 1595676754.30 151.2741 60.0018 32.0000 1.9506 1.9525 402.5014 402.9720 0.0735 -1.0000 -1.0000 3213498 1595676754.40 151.2741 60.0018 32.0000 1.9501 1.9520 402.6131 403.0856 0.0735 -1.0000 -1.0000 3213559 1595676754.50 151.2741 60.0018 32.0000 1.9496 1.9515 402.8171 403.2890 0.0735 -1.0000 -1.0000 3213629 1595676754.60 151.5383 60.0025 32.0000 1.9507 1.9526 402.8590 403.3313 0.0735 -1.0000 -1.0000 3213698 1595676754.70 151.5383 60.0025 32.0000 1.9508 1.9527 402.6491 403.1205 0.0734 -1.0000 -1.0000 3213758 1595676754.80 151.5383 60.0025 32.0000 1.9525 1.9544 402.4251 402.8956 0.0734 -1.0000 -1.0000 3213818 1595676754.90 151.5383 60.0025 32.0000 1.9512 1.9531 402.5176 402.9897 0.0736 -1.0000 -1.0000 3213898 1595676755.00 151.5383 60.0025 32.0000 1.9514 1.9533 402.7900 403.2615 0.0734 -1.0000 -1.0000 3213958 1595676755.10 151.5643 60.0025 32.0000 1.9495 1.9514 402.8382 403.3108 0.0736 -1.0000 -1.0000 3214148 1595676755.20 151.6590 60.0025 32.0000 1.9481 1.9499 402.7811 403.2538 0.0737 -1.0000 -1.0000 3214208 1595676755.30 151.6590 60.0025 32.0000 1.9505 1.9523 402.7800 403.2519 0.0735 -1.0000 -1.0000 3214268 1595676755.40 151.6590 60.0025 32.0000 1.9514 1.9533 402.4366 402.9085 0.0735 -1.0000 -1.0000 3214348 1595676755.50 151.6590 60.0025 32.0000 1.9522 1.9540 402.7699 403.2412 0.0734 -1.0000 -1.0000 3214408 1595676755.60 151.6590 60.0025 32.0000 1.9502 1.9521 402.9598 403.4315 0.0735 -1.0000 -1.0000 3214508 1595676755.70 151.3563 60.0025 32.0000 1.9520 1.9539 402.7607 403.2328 0.0736 -1.0000 -1.0000 3214578 1595676755.80 151.3563 60.0025 32.0000 1.9521 1.9540 402.6184 403.0909 0.0736 -1.0000 -1.0000 3214648 1595676755.90 151.3563 60.0025 32.0000 1.9532 1.9551 402.3269 402.7985 0.0736 -1.0000 -1.0000 3214708 1595676756.00 151.3563 60.0025 32.0000 1.9543 1.9562 402.4686 402.9405 0.0735 -1.0000 -1.0000 3214778 1595676756.10 151.3563 60.0025 32.0000 1.9516 1.9534 402.8477 403.3196 0.0735 -1.0000 -1.0000 3215038 1595676756.20 151.3563 60.0025 32.0000 1.9500 1.9519 402.9762 403.4492 0.0735 -1.0000 -1.0000 3215098 1595676756.30 151.4631 60.0025 32.0000 1.9508 1.9527 402.7530 403.2257 0.0737 -1.0000 -1.0000 3215168 1595676756.40 151.4631 60.0025 32.0000 1.9523 1.9542 402.7056 403.1770 0.0734 -1.0000 -1.0000 3215238 1595676756.50 151.4631 60.0025 32.0000 1.9507 1.9525 402.7768 403.2479 0.0734 -1.0000 -1.0000 3215297 1595676756.60 151.4631 60.0025 32.0000 1.9498 1.9517 402.8448 403.3173 0.0736 -1.0000 -1.0000 3215547 1595676756.70 151.4631 60.0025 32.0000 1.9500 1.9519 402.8385 403.3103 0.0735 -1.0000 -1.0000 3215607 1595676756.80 151.4631 60.0025 32.0000 1.9525 1.9544 402.8568 403.3299 0.0737 -1.0000 -1.0000 3215667 1595676756.90 151.3996 60.0025 32.0000 1.9533 1.9552 402.5487 403.0203 0.0734 -1.0000 -1.0000 3215737 1595676757.00 151.3996 60.0025 32.0000 1.9531 1.9550 402.3170 402.7878 0.0735 -1.0000 -1.0000 3215807 1595676757.10 151.3996 60.0025 32.0000 1.9504 1.9522 402.7221 403.1939 0.0735 -1.0000 -1.0000 3216297 1595676757.20 151.3996 60.0025 32.0000 1.9494 1.9513 402.7571 403.2274 0.0733 -1.0000 -1.0000 3216357 1595676757.30 151.3996 60.0025 32.0000 1.9507 1.9525 402.7544 403.2260 0.0734 -1.0000 -1.0000 3216417 1595676757.40 151.4705 60.0025 32.0000 1.9515 1.9533 402.4974 402.9702 0.0737 -1.0000 -1.0000 3216497 1595676757.50 151.4753 60.0025 32.0000 1.9515 1.9534 402.6162 403.0884 0.0736 -1.0000 -1.0000 3216557 1595676757.60 151.4753 60.0025 32.0000 1.9503 1.9522 402.8714 403.3439 0.0736 -1.0000 -1.0000 3216787 1595676757.70 151.4753 60.0025 32.0000 1.9506 1.9525 402.8262 403.2977 0.0734 -1.0000 -1.0000 3216857 1595676757.80 151.4753 60.0025 32.0000 1.9522 1.9541 402.6983 403.1708 0.0735 -1.0000 -1.0000 3216917 1595676757.90 151.5045 60.0025 32.0000 1.9521 1.9539 402.4435 402.9138 0.0733 -1.0000 -1.0000 3216977 1595676758.00 151.7055 60.0025 32.0000 1.9509 1.9528 402.6851 403.1577 0.0736 -1.0000 -1.0000 3217067 1595676758.10 151.7055 60.0025 32.0000 1.9512 1.9531 402.8593 403.3313 0.0735 -1.0000 -1.0000 3217137 1595676758.20 151.7055 60.0025 32.0000 1.9507 1.9525 402.8571 403.3295 0.0735 -1.0000 -1.0000 3217196 1595676758.30 151.7055 60.0025 32.0000 1.9525 1.9544 402.6137 403.0831 0.0732 -1.0000 -1.0000 3217276 1595676758.40 151.7055 60.0025 32.0000 1.9515 1.9534 402.5395 403.0105 0.0735 -1.0000 -1.0000 3217337 1595676758.50 151.7055 60.0025 32.0000 1.9506 1.9525 402.4676 402.9377 0.0733 -1.0000 -1.0000 3217396 1595676758.60 151.4252 60.0025 32.0000 1.9499 1.9518 402.7660 403.2374 0.0734 -1.0000 -1.0000 3217506 1595676758.70 151.4252 60.0025 32.0000 1.9526 1.9545 402.7243 403.1957 0.0734 -1.0000 -1.0000 3217566 1595676758.80 151.4252 60.0025 32.0000 1.9522 1.9541 402.4769 402.9477 0.0734 -1.0000 -1.0000 3217686 1595676758.90 151.4252 60.0025 32.0000 1.9517 1.9536 402.5602 403.0322 0.0735 -1.0000 -1.0000 3217756 1595676759.00 151.4252 60.0025 32.0000 1.9508 1.9527 402.9604 403.4327 0.0735 -1.0000 -1.0000 3217826 1595676759.10 151.7102 60.0025 32.0000 1.9504 1.9523 402.9377 403.4104 0.0736 -1.0000 -1.0000 3218276 1595676759.20 151.8073 60.0025 32.0000 1.9513 1.9532 402.7952 403.2681 0.0736 -1.0000 -1.0000 3218336 1595676759.30 151.8073 60.0025 32.0000 1.9522 1.9541 402.7317 403.2031 0.0734 -1.0000 -1.0000 3218396 1595676759.40 151.8073 60.0025 32.0000 1.9519 1.9538 402.7733 403.2446 0.0734 -1.0000 -1.0000 3218476 1595676759.50 151.8073 60.0025 32.0000 1.9512 1.9531 402.8205 403.2922 0.0735 -1.0000 -1.0000 3218536 1595676759.60 151.8073 60.0025 32.0000 1.9497 1.9516 403.0067 403.4792 0.0735 -1.0000 -1.0000 3218596 1595676759.70 151.8073 60.0025 32.0000 1.9512 1.9531 402.8971 403.3690 0.0735 -1.0000 -1.0000 3219076 1595676759.80 151.8073 60.0025 32.0000 1.9511 1.9530 402.5189 402.9902 0.0734 -1.0000 -1.0000 3219146 1595676759.90 151.8073 60.0025 32.0000 1.9519 1.9538 402.4867 402.9580 0.0735 -1.0000 -1.0000 3219205 1595676760.00 151.8073 60.0025 32.0000 1.9510 1.9528 402.8640 403.3369 0.0736 -1.0000 -1.0000 3219275 1595676760.10 151.4430 60.0025 32.0000 1.9503 1.9522 403.0505 403.5219 0.0733 -1.0000 -1.0000 3219346 1595676760.20 151.4680 60.0025 32.0000 1.9504 1.9523 402.9672 403.4408 0.0736 -1.0000 -1.0000 3219405 1595676760.30 151.6063 60.0025 32.0000 1.9523 1.9541 402.7517 403.2229 0.0734 -1.0000 -1.0000 3219475 1595676760.40 151.6472 60.0025 32.0000 1.9535 1.9554 402.7037 403.1778 0.0737 -1.0000 -1.0000 3219535 1595676760.50 151.6472 60.0025 32.0000 1.9528 1.9547 402.6220 403.0931 0.0734 -1.0000 -1.0000 3219605 1595676760.60 151.6472 60.0025 32.0000 1.9510 1.9529 402.9496 403.4204 0.0733 -1.0000 -1.0000 3219675 1595676760.70 151.6472 60.0025 32.0000 1.9500 1.9519 402.9800 403.4526 0.0736 -1.0000 -1.0000 3220065 1595676760.80 151.6472 60.0025 32.0000 1.9505 1.9524 402.8102 403.2825 0.0735 -1.0000 -1.0000 3220125 1595676760.90 151.6880 60.0025 32.0000 1.9521 1.9540 402.4981 402.9689 0.0734 -1.0000 -1.0000 3220205 1595676761.00 151.6880 60.0025 32.0000 1.9522 1.9541 402.6985 403.1712 0.0737 -1.0000 -1.0000 3220265 1595676761.10 151.6880 60.0025 32.0000 1.9520 1.9539 403.1098 403.5824 0.0734 -1.0000 -1.0000 3220335 1595676761.20 151.6880 60.0025 32.0000 1.9510 1.9529 403.0990 403.5709 0.0735 -1.0000 -1.0000 3220395 1595676761.30 151.6880 60.0025 32.0000 1.9497 1.9515 402.8603 403.3327 0.0735 -1.0000 -1.0000 3220465 1595676761.40 151.4989 60.0025 32.0000 1.9522 1.9540 402.7455 403.2161 0.0733 -1.0000 -1.0000 3220535 1595676761.50 151.4280 60.0025 32.0000 1.9514 1.9533 403.0706 403.5419 0.0734 -1.0000 -1.0000 3220595 1595676761.60 151.4280 60.0025 32.0000 1.9519 1.9538 402.9407 403.4130 0.0735 -1.0000 -1.0000 3220665 1595676761.70 151.4280 60.0025 32.0000 1.9513 1.9531 402.7530 403.2246 0.0734 -1.0000 -1.0000 3220795 1595676761.80 151.4280 60.0025 32.0000 1.9523 1.9542 402.5994 403.0707 0.0734 -1.0000 -1.0000 3220855 1595676761.90 151.4280 60.0025 32.0000 1.9516 1.9535 402.7559 403.2271 0.0734 -1.0000 -1.0000 3220925 1595676762.00 151.4284 60.0025 32.0000 1.9489 1.9508 402.9781 403.4493 0.0733 -1.0000 -1.0000 3220994 1595676762.10 151.4284 60.0025 32.0000 1.9491 1.9510 403.0130 403.4861 0.0736 -1.0000 -1.0000 3221055 1595676762.20 151.4284 60.0025 32.0000 1.9492 1.9511 402.8833 403.3546 0.0734 -1.0000 -1.0000 3221794 1595676762.30 151.4284 60.0025 32.0000 1.9500 1.9519 402.7315 403.2034 0.0736 -1.0000 -1.0000 3221864 1595676762.40 151.4284 60.0025 32.0000 1.9505 1.9524 402.5065 402.9790 0.0736 -1.0000 -1.0000 3221924 1595676762.50 151.5478 60.0025 32.0000 1.9524 1.9543 402.4994 402.9702 0.0733 -1.0000 -1.0000 3221994 1595676762.60 151.5478 60.0025 32.0000 1.9512 1.9531 402.5672 403.0393 0.0736 -1.0000 -1.0000 3222064 1595676762.70 151.5478 60.0025 32.0000 1.9487 1.9506 402.6925 403.1645 0.0735 -1.0000 -1.0000 3222134 1595676762.80 151.5478 60.0025 32.0000 1.9504 1.9523 402.8669 403.3392 0.0735 -1.0000 -1.0000 3222194 1595676762.90 151.5478 60.0025 32.0000 1.9505 1.9524 403.1137 403.5854 0.0735 -1.0000 -1.0000 3222264 1595676763.00 151.5310 60.0025 32.0000 1.9506 1.9525 402.7664 403.2380 0.0734 -1.0000 -1.0000 3222334 1595676763.10 151.4180 60.0025 32.0000 1.9514 1.9533 402.5735 403.0446 0.0734 -1.0000 -1.0000 3222404 1595676763.20 151.4180 60.0025 32.0000 1.9518 1.9537 402.7255 403.1968 0.0733 -1.0000 -1.0000 3222464 1595676763.30 151.4180 60.0025 32.0000 1.9513 1.9532 402.9320 403.4034 0.0734 -1.0000 -1.0000 3222524 1595676763.40 151.4180 60.0025 32.0000 1.9491 1.9509 402.9848 403.4565 0.0734 -1.0000 -1.0000 3222604 1595676763.50 151.4180 60.0025 32.0000 1.9493 1.9511 402.9755 403.4469 0.0734 -1.0000 -1.0000 3222664 1595676763.60 151.4255 60.0025 32.0000 1.9502 1.9520 402.7362 403.2075 0.0735 -1.0000 -1.0000 3222744 1595676763.70 151.4255 60.0025 32.0000 1.9535 1.9554 402.6687 403.1403 0.0734 -1.0000 -1.0000 3222813 1595676763.80 151.4255 60.0025 32.0000 1.9513 1.9531 402.5839 403.0551 0.0734 -1.0000 -1.0000 3222874 1595676763.90 151.4255 60.0025 32.0000 1.9504 1.9523 402.6814 403.1517 0.0733 -1.0000 -1.0000 3222934 1595676764.00 151.4255 60.0025 32.0000 1.9508 1.9527 402.9349 403.4078 0.0737 -1.0000 -1.0000 3223034 1595676764.10 151.4255 60.0025 32.0000 1.9507 1.9526 402.8506 403.3225 0.0735 -1.0000 -1.0000 3223093 1595676764.20 151.5415 60.0025 32.0000 1.9514 1.9533 402.6595 403.1317 0.0736 -1.0000 -1.0000 3223154 1595676764.30 151.5415 60.0025 32.0000 1.9510 1.9528 402.4867 402.9582 0.0734 -1.0000 -1.0000 3223543 1595676764.40 151.5415 60.0025 32.0000 1.9510 1.9529 402.7010 403.1726 0.0735 -1.0000 -1.0000 3223603 1595676764.50 151.5415 60.0025 32.0000 1.9494 1.9512 402.9621 403.4351 0.0737 -1.0000 -1.0000 3223673 1595676764.60 151.5415 60.0025 32.0000 1.9499 1.9518 402.8588 403.3322 0.0737 -1.0000 -1.0000 3223743 1595676764.70 151.4992 60.0020 32.0000 1.9512 1.9531 402.7491 403.2212 0.0735 -1.0000 -1.0000 3223813 1595676764.80 151.4162 60.0011 32.0000 1.9529 1.9548 402.7634 403.2350 0.0735 -1.0000 -1.0000 3223873 1595676764.90 151.4162 60.0011 32.0000 1.9501 1.9520 402.9258 403.3974 0.0734 -1.0000 -1.0000 3223943 1595676765.00 151.4162 60.0011 32.0000 1.9479 1.9498 403.0612 403.5336 0.0735 -1.0000 -1.0000 3224013 1595676765.10 151.4162 60.0011 32.0000 1.9512 1.9531 403.0007 403.4733 0.0736 -1.0000 -1.0000 3224083 1595676765.20 151.4162 60.0011 32.0000 1.9514 1.9533 402.7823 403.2544 0.0735 -1.0000 -1.0000 3224153 1595676765.30 151.4162 60.0011 32.0000 1.9510 1.9529 402.6828 403.1546 0.0735 -1.0000 -1.0000 3224273 1595676765.40 151.4846 60.0011 32.0000 1.9506 1.9524 402.8225 403.2937 0.0734 -1.0000 -1.0000 3224343 1595676765.50 151.4846 60.0011 32.0000 1.9495 1.9514 402.9990 403.4712 0.0735 -1.0000 -1.0000 3224413 1595676765.60 151.4846 60.0011 32.0000 1.9518 1.9537 402.8944 403.3667 0.0736 -1.0000 -1.0000 3224473 1595676765.70 151.4846 60.0011 32.0000 1.9501 1.9520 402.5387 403.0095 0.0734 -1.0000 -1.0000 3224543 1595676765.80 151.4846 60.0011 32.0000 1.9507 1.9526 402.5033 402.9749 0.0735 -1.0000 -1.0000 3224603 1595676765.90 151.3968 60.0011 32.0000 1.9501 1.9520 402.7001 403.1712 0.0734 -1.0000 -1.0000 3224783 1595676766.00 151.3968 60.0011 32.0000 1.9492 1.9510 402.9271 403.4004 0.0737 -1.0000 -1.0000 3224853 1595676766.10 151.3968 60.0011 32.0000 1.9510 1.9529 402.8788 403.3503 0.0733 -1.0000 -1.0000 3224923 1595676766.20 151.3968 60.0011 32.0000 1.9517 1.9536 402.6560 403.1270 0.0734 -1.0000 -1.0000 3224983 1595676766.30 151.3968 60.0011 32.0000 1.9508 1.9527 402.6505 403.1217 0.0734 -1.0000 -1.0000 3225053 1595676766.40 151.3968 60.0011 32.0000 1.9503 1.9522 402.9415 403.4134 0.0735 -1.0000 -1.0000 3225292 1595676766.50 151.6376 60.0011 32.0000 1.9513 1.9532 403.0355 403.5070 0.0734 -1.0000 -1.0000 3225363 1595676766.60 151.6376 60.0011 32.0000 1.9517 1.9536 402.8288 403.3010 0.0735 -1.0000 -1.0000 3225433 1595676766.70 151.6376 60.0011 32.0000 1.9525 1.9544 402.5240 402.9960 0.0736 -1.0000 -1.0000 3225492 1595676766.80 151.6376 60.0011 32.0000 1.9510 1.9529 402.8097 403.2813 0.0734 -1.0000 -1.0000 3225553 1595676766.90 151.6376 60.0011 32.0000 1.9493 1.9512 402.8118 403.2838 0.0736 -1.0000 -1.0000 3226302 1595676767.00 151.4041 60.0011 32.0000 1.9486 1.9505 402.9829 403.4549 0.0734 -1.0000 -1.0000 3226372 1595676767.10 151.4041 60.0011 32.0000 1.9500 1.9519 402.6895 403.1613 0.0735 -1.0000 -1.0000 3226442 1595676767.20 151.4041 60.0011 32.0000 1.9512 1.9531 402.5416 403.0128 0.0734 -1.0000 -1.0000 3226502 1595676767.30 151.4041 60.0011 32.0000 1.9511 1.9530 402.6456 403.1176 0.0736 -1.0000 -1.0000 3226562 1595676767.40 151.4041 60.0011 32.0000 1.9506 1.9524 402.9808 403.4527 0.0735 -1.0000 -1.0000 3227162 1595676767.50 151.4041 60.0011 32.0000 1.9515 1.9534 402.8045 403.2769 0.0736 -1.0000 -1.0000 3227222 1595676767.60 151.5245 60.0011 32.0000 1.9523 1.9542 402.6302 403.1030 0.0736 -1.0000 -1.0000 3227281 1595676767.70 151.5846 60.0011 32.0000 1.9508 1.9527 402.8456 403.3180 0.0734 -1.0000 -1.0000 3227351 1595676767.80 151.5846 60.0011 32.0000 1.9492 1.9510 403.0002 403.4720 0.0734 -1.0000 -1.0000 3227421 1595676767.90 151.5846 60.0011 32.0000 1.9485 1.9503 403.0509 403.5226 0.0735 -1.0000 -1.0000 3227491 1595676768.00 151.5846 60.0011 32.0000 1.9509 1.9527 402.9451 403.4180 0.0736 -1.0000 -1.0000 3227561 1595676768.10 151.5846 60.0011 32.0000 1.9511 1.9530 402.6986 403.1705 0.0735 -1.0000 -1.0000 3227621 1595676768.20 151.6464 60.0011 32.0000 1.9506 1.9525 402.4321 402.9041 0.0736 -1.0000 -1.0000 3227691 1595676768.30 151.6464 60.0011 32.0000 1.9515 1.9533 402.5209 402.9930 0.0736 -1.0000 -1.0000 3227761 1595676768.40 151.6464 60.0011 32.0000 1.9505 1.9524 402.6334 403.1055 0.0735 -1.0000 -1.0000 3227821 1595676768.50 151.6464 60.0011 32.0000 1.9516 1.9535 402.9526 403.4253 0.0737 -1.0000 -1.0000 3227881 1595676768.60 151.6464 60.0011 32.0000 1.9509 1.9528 402.8626 403.3345 0.0734 -1.0000 -1.0000 3227961 1595676768.70 151.4616 60.0011 32.0000 1.9519 1.9538 402.4879 402.9598 0.0735 -1.0000 -1.0000 3228021 1595676768.80 151.3866 60.0011 32.0000 1.9527 1.9546 402.4832 402.9553 0.0737 -1.0000 -1.0000 3228081 1595676768.90 151.3866 60.0011 32.0000 1.9519 1.9538 402.5394 403.0121 0.0737 -1.0000 -1.0000 3228301 1595676769.00 151.3866 60.0011 32.0000 1.9507 1.9526 402.8451 403.3183 0.0736 -1.0000 -1.0000 3228361 1595676769.10 151.3866 60.0011 32.0000 1.9503 1.9522 402.8154 403.2863 0.0733 -1.0000 -1.0000 3228431 1595676769.20 151.3945 60.0011 32.0000 1.9528 1.9547 402.4729 402.9445 0.0735 -1.0000 -1.0000 3228501 1595676769.30 151.6633 60.0011 32.0000 1.9523 1.9542 402.6153 403.0875 0.0736 -1.0000 -1.0000 3228561 1595676769.40 151.6633 60.0011 32.0000 1.9508 1.9527 402.7727 403.2447 0.0735 -1.0000 -1.0000 3228811 1595676769.50 151.6633 60.0011 32.0000 1.9500 1.9518 402.8710 403.3428 0.0735 -1.0000 -1.0000 3228871 1595676769.60 151.6633 60.0011 32.0000 1.9541 1.9560 402.5670 403.0390 0.0736 -1.0000 -1.0000 3228931 1595676769.70 151.6633 60.0011 32.0000 1.9514 1.9533 402.5206 402.9916 0.0734 -1.0000 -1.0000 3229010 1595676769.80 151.6633 60.0011 32.0000 1.9487 1.9506 402.8059 403.2788 0.0736 -1.0000 -1.0000 3229070 1595676769.90 151.4364 60.0006 32.0000 1.9511 1.9530 402.8921 403.3639 0.0735 -1.0000 -1.0000 3229131 1595676770.00 151.3181 60.0003 32.0000 1.9527 1.9546 402.8747 403.3477 0.0737 -1.0000 -1.0000 3229221 1595676770.10 151.3181 60.0003 32.0000 1.9520 1.9538 402.5122 402.9850 0.0737 -1.0000 -1.0000 3229290 1595676770.20 151.3181 60.0003 32.0000 1.9504 1.9523 402.4418 402.9130 0.0734 -1.0000 -1.0000 3229350 1595676770.30 151.3181 60.0003 32.0000 1.9521 1.9540 402.8554 403.3270 0.0735 -1.0000 -1.0000 3229430 1595676770.40 151.3181 60.0003 32.0000 1.9497 1.9516 402.8794 403.3519 0.0736 -1.0000 -1.0000 3229520 1595676770.50 151.3879 60.0003 32.0000 1.9489 1.9508 402.8436 403.3154 0.0734 -1.0000 -1.0000 3229590 1595676770.60 151.3879 60.0003 32.0000 1.9499 1.9518 402.8127 403.2838 0.0734 -1.0000 -1.0000 3229660 1595676770.70 151.3879 60.0003 32.0000 1.9514 1.9533 402.4646 402.9356 0.0733 -1.0000 -1.0000 3229730 1595676770.80 151.3879 60.0003 32.0000 1.9524 1.9543 402.6245 403.0957 0.0735 -1.0000 -1.0000 3229790 1595676770.90 151.3879 60.0003 32.0000 1.9489 1.9508 402.6735 403.1454 0.0734 -1.0000 -1.0000 3229860 1595676771.00 151.5862 60.0003 32.0000 1.9503 1.9522 402.7229 403.1945 0.0735 -1.0000 -1.0000 3230040 1595676771.10 151.6003 60.0003 32.0000 1.9501 1.9520 402.7244 403.1956 0.0734 -1.0000 -1.0000 3230110 1595676771.20 151.6003 60.0003 32.0000 1.9509 1.9528 402.8416 403.3137 0.0735 -1.0000 -1.0000 3230170 1595676771.30 151.6003 60.0003 32.0000 1.9522 1.9541 402.6206 403.0917 0.0734 -1.0000 -1.0000 3230240 1595676771.40 151.6003 60.0003 32.0000 1.9516 1.9535 402.5109 402.9822 0.0734 -1.0000 -1.0000 3230310 1595676771.50 151.6003 60.0003 32.0000 1.9517 1.9536 402.4215 402.8917 0.0733 -1.0000 -1.0000 3230640 1595676771.60 151.4312 60.0003 32.0000 1.9502 1.9521 402.8253 403.2964 0.0734 -1.0000 -1.0000 3230710 1595676771.70 151.4312 60.0003 32.0000 1.9489 1.9508 402.6979 403.1696 0.0735 -1.0000 -1.0000 3230780 1595676771.80 151.4312 60.0003 32.0000 1.9512 1.9531 402.5707 403.0421 0.0735 -1.0000 -1.0000 3230840 1595676771.90 151.4312 60.0003 32.0000 1.9508 1.9527 402.3095 402.7803 0.0735 -1.0000 -1.0000 3230900 1595676772.00 151.4312 60.0003 32.0000 1.9522 1.9541 402.3736 402.8453 0.0735 -1.0000 -1.0000 3231259 1595676772.10 151.4320 60.0003 32.0000 1.9508 1.9527 402.6598 403.1315 0.0735 -1.0000 -1.0000 3231319 1595676772.20 151.4406 60.0003 32.0000 1.9499 1.9517 402.9106 403.3825 0.0735 -1.0000 -1.0000 3231379 1595676772.30 151.4406 60.0003 32.0000 1.9505 1.9524 402.8818 403.3545 0.0736 -1.0000 -1.0000 3231459 1595676772.40 151.4406 60.0003 32.0000 1.9513 1.9532 402.6858 403.1571 0.0735 -1.0000 -1.0000 3231519 1595676772.50 151.4406 60.0003 32.0000 1.9537 1.9556 402.4844 402.9563 0.0736 -1.0000 -1.0000 3231799 1595676772.60 151.4406 60.0003 32.0000 1.9533 1.9552 402.6363 403.1058 0.0730 -1.0000 -1.0000 3231869 1595676772.70 151.6024 60.0003 32.0000 1.9509 1.9528 402.7772 403.2494 0.0735 -1.0000 -1.0000 3231939 1595676772.80 151.6024 60.0003 32.0000 1.9509 1.9528 402.6643 403.1358 0.0735 -1.0000 -1.0000 3231999 1595676772.90 151.6024 60.0003 32.0000 1.9530 1.9549 402.5224 402.9940 0.0735 -1.0000 -1.0000 3232099 1595676773.00 151.6024 60.0003 32.0000 1.9525 1.9544 402.3894 402.8601 0.0734 -1.0000 -1.0000 3232269 1595676773.10 151.6024 60.0003 32.0000 1.9521 1.9540 402.5202 402.9919 0.0736 -1.0000 -1.0000 3232339 1595676773.20 151.4807 60.0003 32.0000 1.9510 1.9529 402.9787 403.4517 0.0736 -1.0000 -1.0000 3232399 1595676773.30 151.2474 60.0003 32.0000 1.9515 1.9534 402.9912 403.4640 0.0736 -1.0000 -1.0000 3232479 1595676773.40 151.2474 60.0003 32.0000 1.9516 1.9535 402.8346 403.3065 0.0734 -1.0000 -1.0000 3232549 1595676773.50 151.2474 60.0003 32.0000 1.9513 1.9531 402.5953 403.0662 0.0734 -1.0000 -1.0000 3232649 1595676773.60 151.2474 60.0003 32.0000 1.9506 1.9525 402.4722 402.9438 0.0735 -1.0000 -1.0000 3232709 1595676773.70 151.2474 60.0003 32.0000 1.9515 1.9534 402.5504 403.0224 0.0736 -1.0000 -1.0000 3232779 1595676773.80 151.4805 60.0003 32.0000 1.9516 1.9535 402.8913 403.3642 0.0737 -1.0000 -1.0000 3232849 1595676773.90 151.4805 60.0003 32.0000 1.9517 1.9536 402.7983 403.2717 0.0737 -1.0000 -1.0000 3232908 1595676774.00 151.4805 60.0003 32.0000 1.9524 1.9543 402.6687 403.1406 0.0735 -1.0000 -1.0000 3233118 1595676774.10 151.4805 60.0003 32.0000 1.9524 1.9543 402.6469 403.1186 0.0735 -1.0000 -1.0000 3233178 1595676774.20 151.4805 60.0003 32.0000 1.9511 1.9530 402.8827 403.3547 0.0736 -1.0000 -1.0000 3233238 1595676774.30 151.7364 60.0003 32.0000 1.9523 1.9541 403.0411 403.5142 0.0736 -1.0000 -1.0000 3233308 1595676774.40 151.7547 60.0003 32.0000 1.9509 1.9527 402.8690 403.3404 0.0734 -1.0000 -1.0000 3233378 1595676774.50 151.7547 60.0003 32.0000 1.9524 1.9542 402.7465 403.2181 0.0735 -1.0000 -1.0000 3233708 1595676774.60 151.7547 60.0003 32.0000 1.9511 1.9530 402.6037 403.0753 0.0734 -1.0000 -1.0000 3233788 1595676774.70 151.7547 60.0003 32.0000 1.9509 1.9528 402.7844 403.2566 0.0737 -1.0000 -1.0000 3233848 1595676774.80 151.7547 60.0003 32.0000 1.9505 1.9524 403.0095 403.4826 0.0737 -1.0000 -1.0000 3233908 1595676774.90 151.5110 60.0008 32.0000 1.9493 1.9511 402.9886 403.4618 0.0737 -1.0000 -1.0000 3233988 1595676775.00 151.5110 60.0008 32.0000 1.9502 1.9521 402.5967 403.0683 0.0734 -1.0000 -1.0000 3234048 1595676775.10 151.5110 60.0008 32.0000 1.9519 1.9538 402.5842 403.0551 0.0735 -1.0000 -1.0000 3234348 1595676775.20 151.5110 60.0008 32.0000 1.9508 1.9527 402.8179 403.2903 0.0735 -1.0000 -1.0000 3234408 1595676775.30 151.5110 60.0008 32.0000 1.9515 1.9533 403.0135 403.4856 0.0735 -1.0000 -1.0000 3234478 1595676775.40 151.5110 60.0008 32.0000 1.9513 1.9532 402.8560 403.3288 0.0736 -1.0000 -1.0000 3234548 1595676775.50 151.5418 60.0008 32.0000 1.9523 1.9542 402.4879 402.9597 0.0736 -1.0000 -1.0000 3234628 1595676775.60 151.5440 60.0008 32.0000 1.9516 1.9535 402.4184 402.8901 0.0735 -1.0000 -1.0000 3234688 1595676775.70 151.5440 60.0008 32.0000 1.9491 1.9510 402.6869 403.1576 0.0733 -1.0000 -1.0000 3234768 1595676775.80 151.5440 60.0008 32.0000 1.9499 1.9518 402.9973 403.4687 0.0735 -1.0000 -1.0000 3234828 1595676775.90 151.5440 60.0008 32.0000 1.9514 1.9533 402.8433 403.3151 0.0735 -1.0000 -1.0000 3234887 1595676776.00 151.5048 60.0008 32.0000 1.9506 1.9525 402.6010 403.0735 0.0736 -1.0000 -1.0000 3234958 1595676776.10 151.3336 60.0008 32.0000 1.9490 1.9508 402.7594 403.2316 0.0736 -1.0000 -1.0000 3235087 1595676776.20 151.3336 60.0008 32.0000 1.9509 1.9528 402.6164 403.0889 0.0736 -1.0000 -1.0000 3235157 1595676776.30 151.3336 60.0008 32.0000 1.9511 1.9530 402.4695 402.9394 0.0733 -1.0000 -1.0000 3235227 1595676776.40 151.3336 60.0008 32.0000 1.9508 1.9527 402.3120 402.7826 0.0733 -1.0000 -1.0000 3235287 1595676776.50 151.3336 60.0008 32.0000 1.9501 1.9520 402.6685 403.1403 0.0736 -1.0000 -1.0000 3235347 1595676776.60 151.1817 60.0008 32.0000 1.9497 1.9516 402.9699 403.4420 0.0735 -1.0000 -1.0000 3235537 1595676776.70 151.1817 60.0008 32.0000 1.9501 1.9520 402.9266 403.3987 0.0735 -1.0000 -1.0000 3235607 1595676776.80 151.1817 60.0008 32.0000 1.9501 1.9520 402.8972 403.3699 0.0736 -1.0000 -1.0000 3235667 1595676776.90 151.1817 60.0008 32.0000 1.9506 1.9525 402.4658 402.9375 0.0735 -1.0000 -1.0000 3235737 1595676777.00 151.1817 60.0008 32.0000 1.9516 1.9535 402.4030 402.8740 0.0734 -1.0000 -1.0000 3235797 1595676777.10 151.5093 60.0008 32.0000 1.9525 1.9544 402.6263 403.0975 0.0735 -1.0000 -1.0000 3236057 1595676777.20 151.5748 60.0008 32.0000 1.9506 1.9525 402.8410 403.3135 0.0736 -1.0000 -1.0000 3236127 1595676777.30 151.5748 60.0008 32.0000 1.9500 1.9519 402.9706 403.4418 0.0734 -1.0000 -1.0000 3236187 1595676777.40 151.5748 60.0008 32.0000 1.9518 1.9536 402.6818 403.1537 0.0735 -1.0000 -1.0000 3236257 1595676777.50 151.5748 60.0008 32.0000 1.9519 1.9538 402.5253 402.9975 0.0736 -1.0000 -1.0000 3236327 1595676777.60 151.5748 60.0008 32.0000 1.9523 1.9542 402.4562 402.9277 0.0735 -1.0000 -1.0000 3236597 1595676777.70 151.5244 60.0008 32.0000 1.9499 1.9518 402.7764 403.2480 0.0735 -1.0000 -1.0000 3236667 1595676777.80 151.4722 60.0008 32.0000 1.9495 1.9514 403.0144 403.4867 0.0735 -1.0000 -1.0000 3236736 1595676777.90 151.4722 60.0008 32.0000 1.9507 1.9526 402.8017 403.2739 0.0735 -1.0000 -1.0000 3236796 1595676778.00 151.4722 60.0008 32.0000 1.9528 1.9547 402.5866 403.0587 0.0736 -1.0000 -1.0000 3236867 1595676778.10 151.4722 60.0008 32.0000 1.9532 1.9550 402.7128 403.1853 0.0735 -1.0000 -1.0000 3237096 1595676778.20 151.4722 60.0008 32.0000 1.9512 1.9531 402.7820 403.2532 0.0734 -1.0000 -1.0000 3237166 1595676778.30 151.4476 60.0008 32.0000 1.9506 1.9525 402.7751 403.2476 0.0736 -1.0000 -1.0000 3237236 1595676778.40 151.4476 60.0008 32.0000 1.9517 1.9536 402.5920 403.0634 0.0735 -1.0000 -1.0000 3237296 1595676778.50 151.4476 60.0008 32.0000 1.9506 1.9524 402.6976 403.1690 0.0734 -1.0000 -1.0000 3237356 1595676778.60 151.4476 60.0008 32.0000 1.9497 1.9516 402.9134 403.3841 0.0733 -1.0000 -1.0000 3237546 1595676778.70 151.4476 60.0008 32.0000 1.9498 1.9517 402.8264 403.2981 0.0734 -1.0000 -1.0000 3237606 1595676778.80 151.5592 60.0008 32.0000 1.9519 1.9538 402.5186 402.9893 0.0734 -1.0000 -1.0000 3237666 1595676778.90 151.5668 60.0008 32.0000 1.9528 1.9547 402.4764 402.9483 0.0736 -1.0000 -1.0000 3237746 1595676779.00 151.5668 60.0008 32.0000 1.9509 1.9527 402.8912 403.3632 0.0736 -1.0000 -1.0000 3237806 1595676779.10 151.5668 60.0008 32.0000 1.9500 1.9519 403.0461 403.5196 0.0737 -1.0000 -1.0000 3238296 1595676779.20 151.5668 60.0008 32.0000 1.9522 1.9540 402.9573 403.4296 0.0735 -1.0000 -1.0000 3238356 1595676779.30 151.5668 60.0008 32.0000 1.9517 1.9536 402.7077 403.1807 0.0737 -1.0000 -1.0000 3238416 1595676779.40 151.3496 60.0008 32.0000 1.9507 1.9526 402.7253 403.1965 0.0732 -1.0000 -1.0000 3238486 1595676779.50 151.3496 60.0008 32.0000 1.9504 1.9523 402.8561 403.3288 0.0736 -1.0000 -1.0000 3238555 1595676779.60 151.3496 60.0008 32.0000 1.9503 1.9521 402.9896 403.4624 0.0736 -1.0000 -1.0000 3238785 1595676779.70 151.3496 60.0008 32.0000 1.9501 1.9519 402.8443 403.3158 0.0734 -1.0000 -1.0000 3238856 1595676779.80 151.3496 60.0008 32.0000 1.9506 1.9525 402.6077 403.0800 0.0735 -1.0000 -1.0000 3238915 1595676779.90 151.5942 60.0001 32.0000 1.9519 1.9538 402.5125 402.9837 0.0735 -1.0000 -1.0000 3238975 1595676780.00 151.5942 60.0001 32.0000 1.9517 1.9536 402.6311 403.1017 0.0734 -1.0000 -1.0000 3239065 1595676780.10 151.5942 60.0001 32.0000 1.9489 1.9508 402.8566 403.3292 0.0736 -1.0000 -1.0000 3239135 1595676780.20 151.5942 60.0001 32.0000 1.9507 1.9525 402.8277 403.3002 0.0736 -1.0000 -1.0000 3239265 1595676780.30 151.5942 60.0001 32.0000 1.9507 1.9526 402.9447 403.4168 0.0736 -1.0000 -1.0000 3239335 1595676780.40 151.5942 60.0001 32.0000 1.9520 1.9538 402.6671 403.1390 0.0735 -1.0000 -1.0000 3239395 1595676780.50 151.5732 60.0001 32.0000 1.9513 1.9532 402.9403 403.4118 0.0734 -1.0000 -1.0000 3239455 1595676780.60 151.4798 60.0001 32.0000 1.9483 1.9502 403.0334 403.5050 0.0735 -1.0000 -1.0000 3239535 1595676780.70 151.4798 60.0001 32.0000 1.9502 1.9521 402.8822 403.3544 0.0735 -1.0000 -1.0000 3239815 1595676780.80 151.4798 60.0001 32.0000 1.9515 1.9534 402.7257 403.1971 0.0734 -1.0000 -1.0000 3239875 1595676780.90 151.4798 60.0001 32.0000 1.9513 1.9532 402.6409 403.1124 0.0735 -1.0000 -1.0000 3239955 1595676781.00 151.4798 60.0001 32.0000 1.9502 1.9521 402.8338 403.3058 0.0734 -1.0000 -1.0000 3240015 1595676781.10 151.6609 60.0001 32.0000 1.9506 1.9524 403.0426 403.5137 0.0734 -1.0000 -1.0000 3240105 1595676781.20 151.6609 60.0001 32.0000 1.9510 1.9528 402.7825 403.2546 0.0736 -1.0000 -1.0000 3240295 1595676781.30 151.6609 60.0001 32.0000 1.9511 1.9530 402.3751 402.8467 0.0735 -1.0000 -1.0000 3240355 1595676781.40 151.6609 60.0001 32.0000 1.9520 1.9538 402.6457 403.1169 0.0734 -1.0000 -1.0000 3240425 1595676781.50 151.6609 60.0001 32.0000 1.9501 1.9520 402.8170 403.2893 0.0736 -1.0000 -1.0000 3240494 1595676781.60 151.5511 60.0001 32.0000 1.9508 1.9527 402.8326 403.3049 0.0735 -1.0000 -1.0000 3240554 1595676781.70 151.4485 60.0001 32.0000 1.9527 1.9546 402.6857 403.1566 0.0735 -1.0000 -1.0000 3241364 1595676781.80 151.4485 60.0001 32.0000 1.9519 1.9538 402.4375 402.9091 0.0734 -1.0000 -1.0000 3241434 1595676781.90 151.4485 60.0001 32.0000 1.9502 1.9521 402.8525 403.3243 0.0735 -1.0000 -1.0000 3241494 1595676782.00 151.4485 60.0001 32.0000 1.9508 1.9527 403.0122 403.4847 0.0735 -1.0000 -1.0000 3241564 1595676782.10 151.4485 60.0001 32.0000 1.9527 1.9546 402.8868 403.3597 0.0737 -1.0000 -1.0000 3241634 1595676782.20 151.3835 60.0001 32.0000 1.9527 1.9546 402.6927 403.1650 0.0736 -1.0000 -1.0000 3241764 1595676782.30 151.3835 60.0001 32.0000 1.9496 1.9515 402.4660 402.9377 0.0734 -1.0000 -1.0000 3241834 1595676782.40 151.3835 60.0001 32.0000 1.9503 1.9521 402.6346 403.1064 0.0735 -1.0000 -1.0000 3241894 1595676782.50 151.3835 60.0001 32.0000 1.9489 1.9508 402.7488 403.2199 0.0735 -1.0000 -1.0000 3241954 1595676782.60 151.3835 60.0001 32.0000 1.9491 1.9510 402.8730 403.3451 0.0735 -1.0000 -1.0000 3242034 1595676782.70 151.4289 60.0001 32.0000 1.9496 1.9515 402.4501 402.9209 0.0734 -1.0000 -1.0000 3242094 1595676782.80 151.4308 60.0001 32.0000 1.9514 1.9533 402.5775 403.0486 0.0734 -1.0000 -1.0000 3242164 1595676782.90 151.4308 60.0001 32.0000 1.9489 1.9508 402.6044 403.0751 0.0734 -1.0000 -1.0000 3242244 1595676783.00 151.4308 60.0001 32.0000 1.9498 1.9516 402.9750 403.4471 0.0734 -1.0000 -1.0000 3242304 1595676783.10 151.4308 60.0001 32.0000 1.9516 1.9535 402.9635 403.4343 0.0734 -1.0000 -1.0000 3242374 1595676783.20 151.4583 60.0001 32.0000 1.9513 1.9531 402.9061 403.3780 0.0735 -1.0000 -1.0000 3242444 1595676783.30 151.5185 60.0001 32.0000 1.9518 1.9537 402.4481 402.9194 0.0735 -1.0000 -1.0000 3242503 1595676783.40 151.5185 60.0001 32.0000 1.9529 1.9548 402.4884 402.9608 0.0737 -1.0000 -1.0000 3242573 1595676783.50 151.5185 60.0001 32.0000 1.9499 1.9518 402.8669 403.3387 0.0735 -1.0000 -1.0000 3242634 1595676783.60 151.5185 60.0001 32.0000 1.9488 1.9507 402.9536 403.4261 0.0736 -1.0000 -1.0000 3242703 1595676783.70 151.5185 60.0001 32.0000 1.9507 1.9526 402.8674 403.3403 0.0736 -1.0000 -1.0000 3242773 1595676783.80 151.5185 60.0001 32.0000 1.9504 1.9523 402.4573 402.9288 0.0735 -1.0000 -1.0000 3242843 1595676783.90 151.5185 60.0001 32.0000 1.9506 1.9525 402.6968 403.1693 0.0737 -1.0000 -1.0000 3242903 1595676784.00 151.5185 60.0001 32.0000 1.9518 1.9537 402.9068 403.3783 0.0734 -1.0000 -1.0000 3242973 1595676784.10 151.5040 60.0001 32.0000 1.9527 1.9546 402.9524 403.4243 0.0735 -1.0000 -1.0000 3243033 1595676784.20 151.5040 60.0001 32.0000 1.9522 1.9541 402.8329 403.3038 0.0732 -1.0000 -1.0000 3243103 1595676784.30 151.5040 60.0001 32.0000 1.9528 1.9547 402.4398 402.9107 0.0735 -1.0000 -1.0000 3243383 1595676784.40 151.5040 60.0001 32.0000 1.9518 1.9537 402.5000 402.9724 0.0736 -1.0000 -1.0000 3243453 1595676784.50 151.5040 60.0001 32.0000 1.9481 1.9500 402.6132 403.0851 0.0735 -1.0000 -1.0000 3243513 1595676784.60 151.5040 60.0001 32.0000 1.9488 1.9506 402.7435 403.2148 0.0735 -1.0000 -1.0000 3243583 1595676784.70 151.5963 59.9996 32.0000 1.9501 1.9520 402.7674 403.2389 0.0733 -1.0000 -1.0000 3243653 1595676784.80 151.5963 59.9996 32.0000 1.9510 1.9529 402.4453 402.9156 0.0733 -1.0000 -1.0000 3243843 1595676784.90 151.5963 59.9996 32.0000 1.9517 1.9536 402.7823 403.2538 0.0734 -1.0000 -1.0000 3243913 1595676785.00 151.5963 59.9996 32.0000 1.9493 1.9511 402.9844 403.4558 0.0734 -1.0000 -1.0000 3243973 1595676785.10 151.5963 59.9996 32.0000 1.9497 1.9516 402.6969 403.1688 0.0735 -1.0000 -1.0000 3244043 1595676785.20 151.6609 59.9996 32.0000 1.9504 1.9523 402.8065 403.2788 0.0735 -1.0000 -1.0000 3244113 1595676785.30 151.6886 59.9996 32.0000 1.9515 1.9533 402.7129 403.1847 0.0735 -1.0000 -1.0000 3244892 1595676785.40 151.6886 59.9996 32.0000 1.9520 1.9538 402.6214 403.0922 0.0734 -1.0000 -1.0000 3244982 1595676785.50 151.6886 59.9996 32.0000 1.9528 1.9546 402.4176 402.8889 0.0735 -1.0000 -1.0000 3245062 1595676785.60 151.6886 59.9996 32.0000 1.9527 1.9546 402.7461 403.2178 0.0734 -1.0000 -1.0000 3245122 1595676785.70 151.6886 59.9996 32.0000 1.9514 1.9533 402.8997 403.3710 0.0734 -1.0000 -1.0000 3245192 1595676785.80 151.3666 59.9996 32.0000 1.9500 1.9519 402.8622 403.3335 0.0734 -1.0000 -1.0000 3245252 1595676785.90 151.3666 59.9996 32.0000 1.9496 1.9514 402.5710 403.0421 0.0734 -1.0000 -1.0000 3245322 1595676786.00 151.3666 59.9996 32.0000 1.9503 1.9521 402.4620 402.9327 0.0735 -1.0000 -1.0000 3245392 1595676786.10 151.3666 59.9996 32.0000 1.9499 1.9518 402.6651 403.1378 0.0737 -1.0000 -1.0000 3245462 1595676786.20 151.3666 59.9996 32.0000 1.9505 1.9524 403.0064 403.4778 0.0734 -1.0000 -1.0000 3245532 1595676786.30 151.3882 59.9996 32.0000 1.9521 1.9540 402.8727 403.3443 0.0735 -1.0000 -1.0000 3245602 1595676786.40 151.3882 59.9996 32.0000 1.9515 1.9533 402.6856 403.1569 0.0735 -1.0000 -1.0000 3245672 1595676786.50 151.3882 59.9996 32.0000 1.9531 1.9550 402.3797 402.8518 0.0735 -1.0000 -1.0000 3245732 1595676786.60 151.3882 59.9996 32.0000 1.9517 1.9535 402.5207 402.9918 0.0734 -1.0000 -1.0000 3245802 1595676786.70 151.3882 59.9996 32.0000 1.9504 1.9522 402.8532 403.3238 0.0733 -1.0000 -1.0000 3245862 1595676786.80 151.3992 59.9996 32.0000 1.9501 1.9520 402.8794 403.3505 0.0733 -1.0000 -1.0000 3246052 1595676786.90 151.5068 59.9996 32.0000 1.9501 1.9520 402.6907 403.1617 0.0734 -1.0000 -1.0000 3246132 1595676787.00 151.5068 59.9996 32.0000 1.9508 1.9527 402.6790 403.1514 0.0736 -1.0000 -1.0000 3246191 1595676787.10 151.5068 59.9996 32.0000 1.9502 1.9521 402.6207 403.0923 0.0734 -1.0000 -1.0000 3246262 1595676787.20 151.5068 59.9996 32.0000 1.9495 1.9514 402.8765 403.3479 0.0734 -1.0000 -1.0000 3246322 1595676787.30 151.5068 59.9996 32.0000 1.9493 1.9512 402.7464 403.2173 0.0735 -1.0000 -1.0000 3246391 1595676787.40 151.5219 59.9996 32.0000 1.9520 1.9539 402.7960 403.2678 0.0735 -1.0000 -1.0000 3246462 1595676787.50 151.5219 59.9996 32.0000 1.9525 1.9544 402.4585 402.9303 0.0736 -1.0000 -1.0000 3246532 1595676787.60 151.5219 59.9996 32.0000 1.9529 1.9547 402.3876 402.8590 0.0734 -1.0000 -1.0000 3246601 1595676787.70 151.5219 59.9996 32.0000 1.9503 1.9522 402.5321 403.0034 0.0735 -1.0000 -1.0000 3246671 1595676787.80 151.5219 59.9996 32.0000 1.9488 1.9506 402.8684 403.3403 0.0735 -1.0000 -1.0000 3246741 1595676787.90 151.5592 59.9996 32.0000 1.9512 1.9531 402.9216 403.3944 0.0736 -1.0000 -1.0000 3246801 1595676788.00 151.5871 59.9996 32.0000 1.9518 1.9537 402.6164 403.0884 0.0736 -1.0000 -1.0000 3246871 1595676788.10 151.5871 59.9996 32.0000 1.9517 1.9536 402.5585 403.0308 0.0736 -1.0000 -1.0000 3246931 1595676788.20 151.5871 59.9996 32.0000 1.9519 1.9537 402.9081 403.3794 0.0733 -1.0000 -1.0000 3247001 1595676788.30 151.5871 59.9996 32.0000 1.9510 1.9529 402.9696 403.4407 0.0734 -1.0000 -1.0000 3247071 1595676788.40 151.5871 59.9996 32.0000 1.9494 1.9513 402.8211 403.2929 0.0735 -1.0000 -1.0000 3247991 1595676788.50 151.5227 59.9996 32.0000 1.9508 1.9527 402.4250 402.8959 0.0734 -1.0000 -1.0000 3248061 1595676788.60 151.5227 59.9996 32.0000 1.9519 1.9538 402.4070 402.8777 0.0734 -1.0000 -1.0000 3248141 1595676788.70 151.5227 59.9996 32.0000 1.9509 1.9528 402.5688 403.0400 0.0734 -1.0000 -1.0000 3248200 1595676788.80 151.5227 59.9996 32.0000 1.9494 1.9513 402.7596 403.2315 0.0735 -1.0000 -1.0000 3248271 1595676788.90 151.5227 59.9996 32.0000 1.9483 1.9502 402.8643 403.3364 0.0735 -1.0000 -1.0000 3248340 1595676789.00 151.5119 59.9996 32.0000 1.9486 1.9505 402.7068 403.1776 0.0733 -1.0000 -1.0000 3248410 1595676789.10 151.2965 59.9996 32.0000 1.9511 1.9530 402.6618 403.1338 0.0735 -1.0000 -1.0000 3248480 1595676789.20 151.2965 59.9996 32.0000 1.9503 1.9522 402.6680 403.1388 0.0733 -1.0000 -1.0000 3248540 1595676789.30 151.2965 59.9996 32.0000 1.9498 1.9517 402.7694 403.2396 0.0733 -1.0000 -1.0000 3248600 1595676789.40 151.2965 59.9996 32.0000 1.9499 1.9518 402.8157 403.2862 0.0734 -1.0000 -1.0000 3248680 1595676789.50 151.2965 59.9996 32.0000 1.9500 1.9519 402.7084 403.1810 0.0736 -1.0000 -1.0000 3248750 1595676789.60 151.5490 60.0007 32.0000 1.9518 1.9537 402.4883 402.9598 0.0735 -1.0000 -1.0000 3248810 1595676789.70 151.5490 60.0007 32.0000 1.9534 1.9553 402.6123 403.0837 0.0734 -1.0000 -1.0000 3248880 1595676789.80 151.5490 60.0007 32.0000 1.9509 1.9527 402.8909 403.3629 0.0736 -1.0000 -1.0000 3248940 1595676789.90 151.5490 60.0007 32.0000 1.9506 1.9525 403.0324 403.5050 0.0736 -1.0000 -1.0000 3249660 1595676790.00 151.5490 60.0007 32.0000 1.9499 1.9518 402.7951 403.2669 0.0734 -1.0000 -1.0000 3249730 1595676790.10 151.5490 60.0007 32.0000 1.9517 1.9536 402.9263 403.3982 0.0735 -1.0000 -1.0000 3249790 1595676790.20 151.5306 60.0007 32.0000 1.9522 1.9541 402.5410 403.0130 0.0735 -1.0000 -1.0000 3249860 1595676790.30 151.4139 60.0007 32.0000 1.9515 1.9534 402.6379 403.1087 0.0733 -1.0000 -1.0000 3249930 1595676790.40 151.4139 60.0007 32.0000 1.9474 1.9492 402.9386 403.4100 0.0734 -1.0000 -1.0000 3249990 1595676790.50 151.4139 60.0007 32.0000 1.9487 1.9506 402.8137 403.2855 0.0735 -1.0000 -1.0000 3250060 1595676790.60 151.4139 60.0007 32.0000 1.9505 1.9524 402.7223 403.1929 0.0731 -1.0000 -1.0000 3250150 1595676790.70 151.4139 60.0007 32.0000 1.9522 1.9541 402.4333 402.9032 0.0733 -1.0000 -1.0000 3250210 1595676790.80 151.3761 60.0007 32.0000 1.9517 1.9536 402.5251 402.9958 0.0734 -1.0000 -1.0000 3250280 1595676790.90 151.3761 60.0007 32.0000 1.9506 1.9525 402.8533 403.3242 0.0733 -1.0000 -1.0000 3250350 1595676791.00 151.3761 60.0007 32.0000 1.9516 1.9535 402.9984 403.4704 0.0735 -1.0000 -1.0000 3250409 1595676791.10 151.3761 60.0007 32.0000 1.9516 1.9535 402.6351 403.1072 0.0736 -1.0000 -1.0000 3250480 1595676791.20 151.3761 60.0007 32.0000 1.9535 1.9553 402.4592 402.9320 0.0736 -1.0000 -1.0000 3250550 1595676791.30 151.4895 60.0007 32.0000 1.9531 1.9550 402.4832 402.9536 0.0734 -1.0000 -1.0000 3250630 1595676791.40 151.7642 60.0007 32.0000 1.9502 1.9520 402.7068 403.1779 0.0733 -1.0000 -1.0000 3250699 1595676791.50 151.7642 60.0007 32.0000 1.9508 1.9527 402.6955 403.1669 0.0735 -1.0000 -1.0000 3250759 1595676791.60 151.7642 60.0007 32.0000 1.9516 1.9535 402.3508 402.8228 0.0735 -1.0000 -1.0000 3250819 1595676791.70 151.7642 60.0007 32.0000 1.9519 1.9537 402.6110 403.0823 0.0735 -1.0000 -1.0000 3250899 1595676791.80 151.7642 60.0007 32.0000 1.9504 1.9523 402.9942 403.4662 0.0735 -1.0000 -1.0000 3250959 1595676791.90 151.7642 60.0007 32.0000 1.9513 1.9532 402.8682 403.3401 0.0734 -1.0000 -1.0000 3251019 1595676792.00 151.3901 60.0007 32.0000 1.9513 1.9531 402.6688 403.1391 0.0732 -1.0000 -1.0000 3251099 1595676792.10 151.3901 60.0007 32.0000 1.9527 1.9546 402.5423 403.0131 0.0734 -1.0000 -1.0000 3251159 1595676792.20 151.3901 60.0007 32.0000 1.9520 1.9539 402.7898 403.2614 0.0735 -1.0000 -1.0000 3251229 1595676792.30 151.3901 60.0007 32.0000 1.9502 1.9521 402.9019 403.3731 0.0734 -1.0000 -1.0000 3251299 1595676792.40 151.3901 60.0007 32.0000 1.9503 1.9522 402.8841 403.3558 0.0735 -1.0000 -1.0000 3251359 1595676792.50 151.5353 60.0007 32.0000 1.9506 1.9524 402.5933 403.0649 0.0734 -1.0000 -1.0000 3251429 1595676792.60 151.6328 60.0007 32.0000 1.9520 1.9539 402.5744 403.0467 0.0736 -1.0000 -1.0000 3251499 1595676792.70 151.6328 60.0007 32.0000 1.9514 1.9533 402.5166 402.9884 0.0735 -1.0000 -1.0000 3251559 1595676792.80 151.6328 60.0007 32.0000 1.9513 1.9532 402.7854 403.2573 0.0735 -1.0000 -1.0000 3251619 1595676792.90 151.6328 60.0007 32.0000 1.9506 1.9525 403.0640 403.5360 0.0734 -1.0000 -1.0000 3251699 1595676793.00 151.6328 60.0007 32.0000 1.9500 1.9519 402.8851 403.3565 0.0735 -1.0000 -1.0000 3252649 1595676793.10 151.5713 60.0007 32.0000 1.9510 1.9529 402.8441 403.3150 0.0734 -1.0000 -1.0000 3252718 1595676793.20 151.5713 60.0007 32.0000 1.9536 1.9555 402.5043 402.9764 0.0736 -1.0000 -1.0000 3252788 1595676793.30 151.5713 60.0007 32.0000 1.9512 1.9531 402.4774 402.9501 0.0737 -1.0000 -1.0000 3252848 1595676793.40 151.5713 60.0007 32.0000 1.9517 1.9536 402.6139 403.0868 0.0736 -1.0000 -1.0000 3252918 1595676793.50 151.5713 60.0007 32.0000 1.9508 1.9527 402.8728 403.3448 0.0735 -1.0000 -1.0000 3252988 1595676793.60 151.4041 60.0007 32.0000 1.9501 1.9520 402.5831 403.0550 0.0735 -1.0000 -1.0000 3253048 1595676793.70 151.4041 60.0007 32.0000 1.9503 1.9522 402.4247 402.8962 0.0735 -1.0000 -1.0000 3253118 1595676793.80 151.4041 60.0007 32.0000 1.9507 1.9526 402.5052 402.9769 0.0736 -1.0000 -1.0000 3253178 1595676793.90 151.4041 60.0007 32.0000 1.9507 1.9526 402.8037 403.2732 0.0733 -1.0000 -1.0000 3253248 1595676794.00 151.4041 60.0007 32.0000 1.9516 1.9535 403.0832 403.5562 0.0735 -1.0000 -1.0000 3253578 1595676794.10 151.4503 60.0007 32.0000 1.9509 1.9528 403.0422 403.5142 0.0735 -1.0000 -1.0000 3253648 1595676794.20 151.6349 60.0007 32.0000 1.9519 1.9537 402.7704 403.2413 0.0734 -1.0000 -1.0000 3253708 1595676794.30 151.6349 60.0007 32.0000 1.9546 1.9565 402.6871 403.1591 0.0736 -1.0000 -1.0000 3253798 1595676794.40 151.6349 60.0007 32.0000 1.9515 1.9534 402.7501 403.2227 0.0736 -1.0000 -1.0000 3253858 1595676794.50 151.5139 60.0011 32.0000 1.9498 1.9517 402.9953 403.4665 0.0734 -1.0000 -1.0000 3253948 1595676794.60 151.4716 60.0012 32.0000 1.9494 1.9512 402.9131 403.3844 0.0734 -1.0000 -1.0000 3254028 1595676794.70 151.4716 60.0012 32.0000 1.9513 1.9532 402.4204 402.8910 0.0734 -1.0000 -1.0000 3254088 1595676794.80 151.4716 60.0012 32.0000 1.9527 1.9546 402.4209 402.8918 0.0734 -1.0000 -1.0000 3254148 1595676794.90 151.4716 60.0012 32.0000 1.9523 1.9542 402.5165 402.9879 0.0735 -1.0000 -1.0000 3254227 1595676795.00 151.4716 60.0012 32.0000 1.9502 1.9521 402.8622 403.3338 0.0735 -1.0000 -1.0000 3254287 1595676795.10 151.4716 60.0012 32.0000 1.9518 1.9537 402.9244 403.3965 0.0735 -1.0000 -1.0000 3254358 1595676795.20 151.4716 60.0012 32.0000 1.9510 1.9528 402.6614 403.1329 0.0734 -1.0000 -1.0000 3254417 1595676795.30 151.4716 60.0012 32.0000 1.9523 1.9542 402.5025 402.9741 0.0736 -1.0000 -1.0000 3254487 1595676795.40 151.4630 60.0012 32.0000 1.9506 1.9525 402.7797 403.2521 0.0735 -1.0000 -1.0000 3254557 1595676795.50 151.4522 60.0012 32.0000 1.9493 1.9512 403.0471 403.5182 0.0734 -1.0000 -1.0000 3255747 1595676795.60 151.4063 60.0012 32.0000 1.9499 1.9518 403.0641 403.5366 0.0736 -1.0000 -1.0000 3255807 1595676795.70 151.4063 60.0012 32.0000 1.9495 1.9514 402.6496 403.1213 0.0735 -1.0000 -1.0000 3255877 1595676795.80 151.4063 60.0012 32.0000 1.9494 1.9513 402.5477 403.0198 0.0735 -1.0000 -1.0000 3255997 1595676795.90 151.4063 60.0012 32.0000 1.9502 1.9521 402.7466 403.2178 0.0734 -1.0000 -1.0000 3256057 1595676796.00 151.4063 60.0012 32.0000 1.9498 1.9516 402.7769 403.2487 0.0735 -1.0000 -1.0000 3256127 1595676796.10 151.4063 60.0012 32.0000 1.9504 1.9523 403.0458 403.5183 0.0735 -1.0000 -1.0000 3256197 1595676796.20 151.4063 60.0012 32.0000 1.9510 1.9529 402.8137 403.2861 0.0736 -1.0000 -1.0000 3256256 1595676796.30 151.4063 60.0012 32.0000 1.9518 1.9536 402.5820 403.0539 0.0735 -1.0000 -1.0000 3256327 1595676796.40 151.4063 60.0012 32.0000 1.9516 1.9535 402.4712 402.9426 0.0736 -1.0000 -1.0000 3256386 1595676796.50 151.3825 60.0012 32.0000 1.9505 1.9524 402.8820 403.3545 0.0736 -1.0000 -1.0000 3256456 1595676796.60 151.3779 60.0012 32.0000 1.9492 1.9511 402.9266 403.3993 0.0735 -1.0000 -1.0000 3256526 1595676796.70 151.3779 60.0012 32.0000 1.9507 1.9526 402.9227 403.3938 0.0733 -1.0000 -1.0000 3256586 1595676796.80 151.3779 60.0012 32.0000 1.9506 1.9525 402.7139 403.1849 0.0734 -1.0000 -1.0000 3256646 1595676796.90 151.3779 60.0012 32.0000 1.9502 1.9521 402.6230 403.0939 0.0734 -1.0000 -1.0000 3256726 1595676797.00 151.3779 60.0012 32.0000 1.9498 1.9516 402.8514 403.3221 0.0733 -1.0000 -1.0000 3256786 1595676797.10 151.3873 60.0012 32.0000 1.9498 1.9517 402.9499 403.4219 0.0735 -1.0000 -1.0000 3256856 1595676797.20 151.4297 60.0012 32.0000 1.9519 1.9538 402.6340 403.1060 0.0735 -1.0000 -1.0000 3256926 1595676797.30 151.4297 60.0012 32.0000 1.9520 1.9539 402.5368 403.0085 0.0735 -1.0000 -1.0000 3256986 1595676797.40 151.4297 60.0012 32.0000 1.9509 1.9528 402.4574 402.9283 0.0734 -1.0000 -1.0000 3257056 1595676797.50 151.4297 60.0012 32.0000 1.9515 1.9534 402.6676 403.1381 0.0733 -1.0000 -1.0000 3257116 1595676797.60 151.4297 60.0012 32.0000 1.9507 1.9526 402.9348 403.4070 0.0735 -1.0000 -1.0000 3257186 1595676797.70 151.4297 60.0012 32.0000 1.9509 1.9528 402.8470 403.3195 0.0736 -1.0000 -1.0000 3257256 1595676797.80 151.4297 60.0012 32.0000 1.9508 1.9527 402.6858 403.1574 0.0734 -1.0000 -1.0000 3257326 1595676797.90 151.4297 60.0012 32.0000 1.9523 1.9541 402.5804 403.0521 0.0735 -1.0000 -1.0000 3257386 1595676798.00 151.4297 60.0012 32.0000 1.9503 1.9521 402.9170 403.3893 0.0736 -1.0000 -1.0000 3257456 1595676798.10 151.4297 60.0012 32.0000 1.9508 1.9527 402.9777 403.4499 0.0735 -1.0000 -1.0000 3257526 1595676798.20 151.4297 60.0012 32.0000 1.9502 1.9520 402.7907 403.2628 0.0735 -1.0000 -1.0000 3257586 1595676798.30 151.4504 60.0012 32.0000 1.9519 1.9538 402.5301 403.0017 0.0735 -1.0000 -1.0000 3257656 1595676798.40 151.5260 60.0012 32.0000 1.9512 1.9531 402.4716 402.9418 0.0733 -1.0000 -1.0000 3257726 1595676798.50 151.5260 60.0012 32.0000 1.9521 1.9540 402.7078 403.1789 0.0735 -1.0000 -1.0000 3257786 1595676798.60 151.5260 60.0012 32.0000 1.9499 1.9518 403.0652 403.5387 0.0736 -1.0000 -1.0000 3258146 1595676798.70 151.5260 60.0012 32.0000 1.9509 1.9527 402.8083 403.2790 0.0735 -1.0000 -1.0000 3258205 1595676798.80 151.5260 60.0012 32.0000 1.9505 1.9523 402.7309 403.2029 0.0734 -1.0000 -1.0000 3258305 1595676798.90 151.4994 60.0012 32.0000 1.9525 1.9544 402.6466 403.1183 0.0735 -1.0000 -1.0000 3258375 1595676799.00 151.4435 60.0012 32.0000 1.9533 1.9552 402.5655 403.0367 0.0734 -1.0000 -1.0000 3258445 1595676799.10 151.4435 60.0012 32.0000 1.9493 1.9511 402.8919 403.3642 0.0736 -1.0000 -1.0000 3258515 1595676799.20 151.4435 60.0012 32.0000 1.9503 1.9522 402.8030 403.2739 0.0734 -1.0000 -1.0000 3258575 1595676799.30 151.4435 60.0012 32.0000 1.9516 1.9535 402.6649 403.1364 0.0734 -1.0000 -1.0000 3258645 1595676799.40 151.4435 60.0012 32.0000 1.9515 1.9534 402.3678 402.8379 0.0733 -1.0000 -1.0000 3258715 1595676799.50 151.6573 60.0012 32.0000 1.9510 1.9529 402.5580 403.0290 0.0734 -1.0000 -1.0000 3258775 1595676799.60 151.6573 60.0012 32.0000 1.9492 1.9511 403.0430 403.5150 0.0735 -1.0000 -1.0000 3258835 1595676799.70 151.6573 60.0012 32.0000 1.9520 1.9539 403.0151 403.4891 0.0737 -1.0000 -1.0000 3258915 1595676799.80 151.6573 60.0012 32.0000 1.9512 1.9531 402.4349 402.9057 0.0734 -1.0000 -1.0000 3258975 1595676799.90 151.6573 60.0012 32.0000 1.9520 1.9539 402.4823 402.9537 0.0735 -1.0000 -1.0000 3259065 1595676800.00 151.5073 60.0012 32.0000 1.9517 1.9536 402.7111 403.1815 0.0734 -1.0000 -1.0000 3259135 1595676800.10 151.4546 60.0012 32.0000 1.9509 1.9527 402.8667 403.3393 0.0736 -1.0000 -1.0000 3259315 1595676800.20 151.4546 60.0012 32.0000 1.9492 1.9510 402.6786 403.1519 0.0738 -1.0000 -1.0000 3259375 1595676800.30 151.4546 60.0012 32.0000 1.9509 1.9528 402.5283 403.0007 0.0736 -1.0000 -1.0000 3259445 1595676800.40 151.4546 60.0012 32.0000 1.9518 1.9537 402.5976 403.0697 0.0735 -1.0000 -1.0000 3259505 1595676800.50 151.4546 60.0012 32.0000 1.9500 1.9518 402.6660 403.1378 0.0735 -1.0000 -1.0000 3259575 1595676800.60 151.4546 60.0012 32.0000 1.9499 1.9518 402.9884 403.4607 0.0734 -1.0000 -1.0000 3259645 1595676800.70 151.4546 60.0012 32.0000 1.9494 1.9513 402.8578 403.3292 0.0735 -1.0000 -1.0000 3259875 1595676800.80 151.7192 60.0012 32.0000 1.9509 1.9528 402.9176 403.3888 0.0734 -1.0000 -1.0000 3259934 1595676800.90 151.7192 60.0012 32.0000 1.9537 1.9556 402.4718 402.9437 0.0736 -1.0000 -1.0000 3300014 1595676801.00 151.7192 60.0012 32.0000 1.9521 1.9540 402.5733 403.0453 0.0735 -1.0000 -1.0000 3300075 1595676801.10 151.7192 60.0012 32.0000 1.9516 1.9535 402.9082 403.3801 0.0734 -1.0000 -1.0000 3300145 1595676801.20 151.7192 60.0012 32.0000 1.9506 1.9525 402.8697 403.3413 0.0735 -1.0000 -1.0000 3300624 1595676801.30 151.7192 60.0012 32.0000 1.9513 1.9532 402.5185 402.9910 0.0737 -1.0000 -1.0000 3300684 1595676801.40 151.4688 60.0012 32.0000 1.9505 1.9524 402.4348 402.9081 0.0736 -1.0000 -1.0000 3300754 1595676801.50 151.4206 60.0012 32.0000 1.9510 1.9528 402.5200 402.9908 0.0734 -1.0000 -1.0000 3300824 1595676801.60 151.4206 60.0012 32.0000 1.9498 1.9517 402.9461 403.4183 0.0736 -1.0000 -1.0000 3300884 1595676801.70 151.4206 60.0012 32.0000 1.9486 1.9505 403.0174 403.4906 0.0737 -1.0000 -1.0000 3300954 1595676801.80 151.4206 60.0012 32.0000 1.9505 1.9524 402.9846 403.4566 0.0735 -1.0000 -1.0000 3301014 1595676801.90 151.4206 60.0012 32.0000 1.9501 1.9520 402.7696 403.2414 0.0735 -1.0000 -1.0000 3301084 1595676802.00 151.4173 60.0012 32.0000 1.9511 1.9530 402.5001 402.9717 0.0734 -1.0000 -1.0000 3301154 1595676802.10 151.4173 60.0012 32.0000 1.9508 1.9527 402.5180 402.9884 0.0734 -1.0000 -1.0000 3301214 1595676802.20 151.4173 60.0012 32.0000 1.9512 1.9531 402.8353 403.3066 0.0734 -1.0000 -1.0000 3301294 1595676802.30 151.4173 60.0012 32.0000 1.9505 1.9523 402.7827 403.2550 0.0737 -1.0000 -1.0000 3301364 1595676802.40 151.4463 60.0012 32.0000 1.9520 1.9539 402.6785 403.1499 0.0735 -1.0000 -1.0000 3301434 1595676802.50 151.4678 60.0012 32.0000 1.9516 1.9535 402.5019 402.9744 0.0736 -1.0000 -1.0000 3301494 1595676802.60 151.4678 60.0012 32.0000 1.9527 1.9546 402.6375 403.1100 0.0736 -1.0000 -1.0000 3301564 1595676802.70 151.4678 60.0012 32.0000 1.9500 1.9519 402.8137 403.2848 0.0734 -1.0000 -1.0000 3301794 1595676802.80 151.4678 60.0012 32.0000 1.9500 1.9518 402.8592 403.3308 0.0735 -1.0000 -1.0000 3301864 1595676802.90 151.4678 60.0012 32.0000 1.9509 1.9528 402.9140 403.3859 0.0734 -1.0000 -1.0000 3301934 1595676803.00 151.4654 60.0012 32.0000 1.9504 1.9523 402.6541 403.1252 0.0734 -1.0000 -1.0000 3301993 1595676803.10 151.4353 60.0012 32.0000 1.9517 1.9536 402.3684 402.8389 0.0734 -1.0000 -1.0000 3302063 1595676803.20 151.4353 60.0012 32.0000 1.9494 1.9513 402.5282 403.0000 0.0735 -1.0000 -1.0000 3302134 1595676803.30 151.4353 60.0012 32.0000 1.9494 1.9512 402.7728 403.2442 0.0734 -1.0000 -1.0000 3302313 1595676803.40 151.4353 60.0012 32.0000 1.9505 1.9524 402.6098 403.0814 0.0735 -1.0000 -1.0000 3302383 1595676803.50 151.4353 60.0012 32.0000 1.9512 1.9531 402.4245 402.8966 0.0735 -1.0000 -1.0000 3302443 1595676803.60 151.4597 60.0012 32.0000 1.9504 1.9523 402.3170 402.7877 0.0734 -1.0000 -1.0000 3302503 1595676803.70 151.4597 60.0012 32.0000 1.9496 1.9515 402.8329 403.3034 0.0733 -1.0000 -1.0000 3302583 1595676803.80 151.4597 60.0012 32.0000 1.9478 1.9497 402.9076 403.3792 0.0735 -1.0000 -1.0000 3303373 1595676803.90 151.4597 60.0012 32.0000 1.9498 1.9517 402.9019 403.3727 0.0733 -1.0000 -1.0000 3303433 1595676804.00 151.4597 60.0012 32.0000 1.9521 1.9539 402.6335 403.1057 0.0736 -1.0000 -1.0000 3303503 1595676804.10 151.5457 60.0012 32.0000 1.9520 1.9539 402.5544 403.0269 0.0736 -1.0000 -1.0000 3303563 1595676804.20 151.5820 60.0012 32.0000 1.9516 1.9534 402.8400 403.3115 0.0734 -1.0000 -1.0000 3303643 1595676804.30 151.5820 60.0012 32.0000 1.9495 1.9514 402.9820 403.4537 0.0735 -1.0000 -1.0000 3303713 1595676804.40 151.5820 60.0012 32.0000 1.9495 1.9514 402.9157 403.3874 0.0734 -1.0000 -1.0000 3303772 1595676804.50 151.5820 60.0012 32.0000 1.9518 1.9537 402.4576 402.9293 0.0735 -1.0000 -1.0000 3303843 1595676804.60 151.5820 60.0012 32.0000 1.9512 1.9530 402.7326 403.2046 0.0735 -1.0000 -1.0000 3303912 1595676804.70 151.3018 60.0009 32.0000 1.9504 1.9522 402.9775 403.4489 0.0734 -1.0000 -1.0000 3303972 1595676804.80 151.3018 60.0009 32.0000 1.9495 1.9514 402.8323 403.3036 0.0735 -1.0000 -1.0000 3304033 1595676804.90 151.3018 60.0009 32.0000 1.9500 1.9518 402.7201 403.1924 0.0736 -1.0000 -1.0000 3304122 1595676805.00 151.3018 60.0009 32.0000 1.9509 1.9528 402.5893 403.0602 0.0734 -1.0000 -1.0000 3304182 1595676805.10 151.3018 60.0009 32.0000 1.9498 1.9517 402.4732 402.9441 0.0734 -1.0000 -1.0000 3304252 1595676805.20 151.6428 60.0009 32.0000 1.9502 1.9520 402.8503 403.3217 0.0734 -1.0000 -1.0000 3304322 1595676805.30 151.7231 60.0009 32.0000 1.9482 1.9501 402.7852 403.2575 0.0735 -1.0000 -1.0000 3304382 1595676805.40 151.7231 60.0009 32.0000 1.9495 1.9514 403.0413 403.5138 0.0736 -1.0000 -1.0000 3304452 1595676805.50 151.7231 60.0009 32.0000 1.9511 1.9530 402.8780 403.3504 0.0735 -1.0000 -1.0000 3304512 1595676805.60 151.7231 60.0009 32.0000 1.9512 1.9531 402.7439 403.2151 0.0734 -1.0000 -1.0000 3304582 1595676805.70 151.7231 60.0009 32.0000 1.9515 1.9534 402.9114 403.3834 0.0735 -1.0000 -1.0000 3304652 1595676805.80 151.7231 60.0009 32.0000 1.9512 1.9531 402.9004 403.3729 0.0735 -1.0000 -1.0000 3304832 1595676805.90 151.7231 60.0009 32.0000 1.9512 1.9531 403.0569 403.5284 0.0733 -1.0000 -1.0000 3304892 1595676806.00 151.3956 60.0009 32.0000 1.9531 1.9550 402.9098 403.3811 0.0734 -1.0000 -1.0000 3304962 1595676806.10 151.3956 60.0009 32.0000 1.9513 1.9532 402.5288 403.0006 0.0735 -1.0000 -1.0000 3305032 1595676806.20 151.3956 60.0009 32.0000 1.9516 1.9534 402.4962 402.9678 0.0735 -1.0000 -1.0000 3305092 1595676806.30 151.3956 60.0009 32.0000 1.9511 1.9530 402.8299 403.3010 0.0733 -1.0000 -1.0000 3305322 1595676806.40 151.3956 60.0009 32.0000 1.9510 1.9528 403.0487 403.5202 0.0735 -1.0000 -1.0000 3305382 1595676806.50 151.3956 60.0009 32.0000 1.9512 1.9531 402.8048 403.2767 0.0735 -1.0000 -1.0000 3305442 1595676806.60 151.5517 60.0009 32.0000 1.9503 1.9522 402.6178 403.0885 0.0734 -1.0000 -1.0000 3305522 1595676806.70 151.5517 60.0009 32.0000 1.9511 1.9530 402.8146 403.2861 0.0734 -1.0000 -1.0000 3305582 1595676806.80 151.5517 60.0009 32.0000 1.9510 1.9529 402.9696 403.4417 0.0736 -1.0000 -1.0000 3305821 1595676806.90 151.5517 60.0009 32.0000 1.9517 1.9536 402.8823 403.3540 0.0735 -1.0000 -1.0000 3305891 1595676807.00 151.5517 60.0009 32.0000 1.9522 1.9541 402.5655 403.0373 0.0735 -1.0000 -1.0000 3305951 1595676807.10 151.5371 60.0009 32.0000 1.9507 1.9526 402.5499 403.0202 0.0733 -1.0000 -1.0000 3306031 1595676807.20 151.4496 60.0009 32.0000 1.9491 1.9510 402.5919 403.0633 0.0735 -1.0000 -1.0000 3306091 1595676807.30 151.4496 60.0009 32.0000 1.9489 1.9507 402.8278 403.2999 0.0735 -1.0000 -1.0000 3306301 1595676807.40 151.4496 60.0009 32.0000 1.9503 1.9522 402.8889 403.3605 0.0734 -1.0000 -1.0000 3306371 1595676807.50 151.4496 60.0009 32.0000 1.9533 1.9552 402.8744 403.3462 0.0735 -1.0000 -1.0000 3306441 1595676807.60 151.4496 60.0009 32.0000 1.9516 1.9535 402.4955 402.9668 0.0734 -1.0000 -1.0000 3306501 1595676807.70 151.6613 60.0009 32.0000 1.9526 1.9545 402.5922 403.0634 0.0734 -1.0000 -1.0000 3306571 1595676807.80 151.6613 60.0009 32.0000 1.9521 1.9540 403.0066 403.4779 0.0733 -1.0000 -1.0000 3306641 1595676807.90 151.6613 60.0009 32.0000 1.9521 1.9540 402.9213 403.3922 0.0733 -1.0000 -1.0000 3307071 1595676808.00 151.6613 60.0009 32.0000 1.9512 1.9531 402.6721 403.1444 0.0736 -1.0000 -1.0000 3307141 1595676808.10 151.6613 60.0009 32.0000 1.9530 1.9549 402.5178 402.9888 0.0733 -1.0000 -1.0000 3307201 1595676808.20 151.6259 60.0009 32.0000 1.9503 1.9522 402.8814 403.3526 0.0734 -1.0000 -1.0000 3307271 1595676808.30 151.6127 60.0009 32.0000 1.9519 1.9538 403.0121 403.4838 0.0735 -1.0000 -1.0000 3307341 1595676808.40 151.6127 60.0009 32.0000 1.9499 1.9518 403.0862 403.5580 0.0734 -1.0000 -1.0000 3307651 1595676808.50 151.6127 60.0009 32.0000 1.9522 1.9540 402.7958 403.2682 0.0735 -1.0000 -1.0000 3307710 1595676808.60 151.6127 60.0009 32.0000 1.9523 1.9542 402.5512 403.0220 0.0733 -1.0000 -1.0000 3307780 1595676808.70 151.6091 60.0009 32.0000 1.9536 1.9555 402.5100 402.9822 0.0735 -1.0000 -1.0000 3307851 1595676808.80 151.3770 60.0009 32.0000 1.9510 1.9529 402.7653 403.2367 0.0734 -1.0000 -1.0000 3307910 1595676808.90 151.3770 60.0009 32.0000 1.9507 1.9525 402.8991 403.3707 0.0734 -1.0000 -1.0000 3308060 1595676809.00 151.3770 60.0009 32.0000 1.9516 1.9535 402.7161 403.1886 0.0736 -1.0000 -1.0000 3308120 1595676809.10 151.3770 60.0009 32.0000 1.9512 1.9531 402.4687 402.9401 0.0735 -1.0000 -1.0000 3308190 1595676809.20 151.3770 60.0009 32.0000 1.9506 1.9524 402.8280 403.2998 0.0735 -1.0000 -1.0000 3308250 1595676809.30 151.4124 60.0009 32.0000 1.9491 1.9510 403.0863 403.5586 0.0735 -1.0000 -1.0000 3308320 1595676809.40 151.6333 60.0009 32.0000 1.9515 1.9534 402.8510 403.3227 0.0734 -1.0000 -1.0000 3308620 1595676809.50 151.6333 60.0009 32.0000 1.9523 1.9542 402.6726 403.1438 0.0734 -1.0000 -1.0000 3308680 1595676809.60 151.6333 60.0009 32.0000 1.9514 1.9532 402.4776 402.9485 0.0735 -1.0000 -1.0000 3308750 1595676809.70 151.6333 60.0009 32.0000 1.9506 1.9525 402.9781 403.4509 0.0736 -1.0000 -1.0000 3308820 1595676809.80 151.5948 60.0010 32.0000 1.9490 1.9509 403.1832 403.6540 0.0733 -1.0000 -1.0000 3308880 1595676809.90 151.2756 60.0013 32.0000 1.9483 1.9501 402.6848 403.1568 0.0735 -1.0000 -1.0000 3308940 1595676810.00 151.2756 60.0013 32.0000 1.9502 1.9521 402.3786 402.8493 0.0733 -1.0000 -1.0000 3309010 1595676810.10 151.2756 60.0013 32.0000 1.9508 1.9527 402.4643 402.9357 0.0735 -1.0000 -1.0000 3309080 1595676810.20 151.2756 60.0013 32.0000 1.9523 1.9542 402.6342 403.1051 0.0733 -1.0000 -1.0000 3309140 1595676810.30 151.2756 60.0013 32.0000 1.9496 1.9515 402.9393 403.4115 0.0735 -1.0000 -1.0000 3309220 1595676810.40 151.2756 60.0013 32.0000 1.9485 1.9504 402.9844 403.4565 0.0735 -1.0000 -1.0000 3309540 1595676810.50 151.3893 60.0013 32.0000 1.9493 1.9512 402.9663 403.4385 0.0735 -1.0000 -1.0000 3309599 1595676810.60 151.3893 60.0013 32.0000 1.9529 1.9548 403.0203 403.4916 0.0733 -1.0000 -1.0000 3309679 1595676810.70 151.3893 60.0013 32.0000 1.9518 1.9536 402.6325 403.1034 0.0734 -1.0000 -1.0000 3309740 1595676810.80 151.3893 60.0013 32.0000 1.9517 1.9536 402.3927 402.8643 0.0735 -1.0000 -1.0000 3309819 1595676810.90 151.3893 60.0013 32.0000 1.9508 1.9527 402.6669 403.1384 0.0735 -1.0000 -1.0000 3310180 1595676811.00 151.3893 60.0013 32.0000 1.9527 1.9546 402.9578 403.4295 0.0734 -1.0000 -1.0000 3310250 1595676811.10 151.3893 60.0013 32.0000 1.9520 1.9539 402.9595 403.4312 0.0735 -1.0000 -1.0000 3310320 1595676811.20 151.3893 60.0013 32.0000 1.9520 1.9539 402.6422 403.1144 0.0735 -1.0000 -1.0000 3310380 1595676811.30 151.3893 60.0013 32.0000 1.9521 1.9540 402.6191 403.0908 0.0735 -1.0000 -1.0000 3310440 1595676811.40 151.6122 60.0013 32.0000 1.9511 1.9530 402.7304 403.2023 0.0735 -1.0000 -1.0000 3310919 1595676811.50 151.6122 60.0013 32.0000 1.9519 1.9537 402.8340 403.3060 0.0735 -1.0000 -1.0000 3310989 1595676811.60 151.6122 60.0013 32.0000 1.9501 1.9520 403.0776 403.5506 0.0735 -1.0000 -1.0000 3311049 1595676811.70 151.2065 60.0013 32.0000 1.9496 1.9515 402.8622 403.3337 0.0735 -1.0000 -1.0000 3311119 1595676811.80 151.2065 60.0013 32.0000 1.9496 1.9515 402.6571 403.1284 0.0734 -1.0000 -1.0000 3311189 1595676811.90 151.2065 60.0013 32.0000 1.9515 1.9534 402.5004 402.9723 0.0736 -1.0000 -1.0000 3311249 1595676812.00 151.2065 60.0013 32.0000 1.9506 1.9525 402.4897 402.9608 0.0734 -1.0000 -1.0000 3311329 1595676812.10 151.3633 60.0013 32.0000 1.9515 1.9534 402.8107 403.2821 0.0735 -1.0000 -1.0000 3311389 1595676812.20 151.4863 60.0013 32.0000 1.9512 1.9531 402.9457 403.4177 0.0736 -1.0000 -1.0000 3311449 1595676812.30 151.4863 60.0013 32.0000 1.9512 1.9531 402.8108 403.2841 0.0737 -1.0000 -1.0000 3311529 1595676812.40 151.4863 60.0013 32.0000 1.9519 1.9538 402.5388 403.0113 0.0736 -1.0000 -1.0000 3311589 1595676812.50 151.4863 60.0013 32.0000 1.9499 1.9517 402.7536 403.2250 0.0735 -1.0000 -1.0000 3311649 1595676812.60 151.4863 60.0013 32.0000 1.9503 1.9522 402.9142 403.3870 0.0736 -1.0000 -1.0000 3311719 1595676812.70 151.4863 60.0013 32.0000 1.9499 1.9518 403.0340 403.5060 0.0735 -1.0000 -1.0000 3311789 1595676812.80 151.6836 60.0013 32.0000 1.9508 1.9527 402.7364 403.2080 0.0735 -1.0000 -1.0000 3311859 1595676812.90 151.6859 60.0013 32.0000 1.9525 1.9544 402.4485 402.9210 0.0737 -1.0000 -1.0000 3311939 1595676813.00 151.6859 60.0013 32.0000 1.9520 1.9538 402.4268 402.8976 0.0734 -1.0000 -1.0000 3312169 1595676813.10 151.6859 60.0013 32.0000 1.9504 1.9523 402.7936 403.2653 0.0734 -1.0000 -1.0000 3312239 1595676813.20 151.6859 60.0013 32.0000 1.9506 1.9525 402.8911 403.3629 0.0735 -1.0000 -1.0000 3312299 1595676813.30 151.6859 60.0013 32.0000 1.9512 1.9531 402.8392 403.3113 0.0734 -1.0000 -1.0000 3312369 1595676813.40 151.6859 60.0013 32.0000 1.9503 1.9521 402.6591 403.1304 0.0735 -1.0000 -1.0000 3312449 1595676813.50 151.6859 60.0013 32.0000 1.9501 1.9520 402.4518 402.9231 0.0734 -1.0000 -1.0000 3312618 1595676813.60 151.6859 60.0013 32.0000 1.9507 1.9526 402.7469 403.2176 0.0733 -1.0000 -1.0000 3312688 1595676813.70 151.6859 60.0013 32.0000 1.9491 1.9510 403.0745 403.5451 0.0733 -1.0000 -1.0000 3312758 1595676813.80 151.6859 60.0013 32.0000 1.9502 1.9521 402.9775 403.4497 0.0735 -1.0000 -1.0000 3312818 1595676813.90 151.4005 60.0013 32.0000 1.9520 1.9539 402.8958 403.3671 0.0734 -1.0000 -1.0000 3312878 1595676814.00 151.4005 60.0013 32.0000 1.9510 1.9529 402.4168 402.8868 0.0733 -1.0000 -1.0000 3313588 1595676814.10 151.4005 60.0013 32.0000 1.9515 1.9534 402.5250 402.9957 0.0734 -1.0000 -1.0000 3313648 1595676814.20 151.6490 60.0013 32.0000 1.9504 1.9523 402.9159 403.3871 0.0733 -1.0000 -1.0000 3313718 1595676814.30 151.6490 60.0013 32.0000 1.9493 1.9511 402.6021 403.0751 0.0737 -1.0000 -1.0000 3313788 1595676814.40 151.6490 60.0013 32.0000 1.9510 1.9528 402.5266 402.9979 0.0734 -1.0000 -1.0000 3313848 1595676814.50 151.6490 60.0013 32.0000 1.9512 1.9531 402.5488 403.0197 0.0734 -1.0000 -1.0000 3313918 1595676814.60 151.6490 60.0013 32.0000 1.9500 1.9518 402.8725 403.3441 0.0734 -1.0000 -1.0000 3313988 1595676814.70 151.4677 59.9995 32.0000 1.9491 1.9510 402.9902 403.4625 0.0736 -1.0000 -1.0000 3314058 1595676814.80 151.4493 59.9993 32.0000 1.9506 1.9524 402.8890 403.3607 0.0734 -1.0000 -1.0000 3314118 1595676814.90 151.4493 59.9993 32.0000 1.9510 1.9529 402.7461 403.2179 0.0735 -1.0000 -1.0000 3314188 1595676815.00 151.4493 59.9993 32.0000 1.9507 1.9526 402.5175 402.9882 0.0733 -1.0000 -1.0000 3314297 1595676815.10 151.4493 59.9993 32.0000 1.9491 1.9510 402.6170 403.0874 0.0733 -1.0000 -1.0000 3314367 1595676815.20 151.4493 59.9993 32.0000 1.9500 1.9518 402.8647 403.3364 0.0735 -1.0000 -1.0000 3314427 1595676815.30 151.4925 59.9993 32.0000 1.9504 1.9523 403.0257 403.4970 0.0733 -1.0000 -1.0000 3314487 1595676815.40 151.5502 59.9993 32.0000 1.9512 1.9531 402.5880 403.0585 0.0733 -1.0000 -1.0000 3314567 1595676815.50 151.5502 59.9993 32.0000 1.9512 1.9531 402.4813 402.9514 0.0732 -1.0000 -1.0000 3314817 1595676815.60 151.5502 59.9993 32.0000 1.9506 1.9525 402.6306 403.1022 0.0735 -1.0000 -1.0000 3314877 1595676815.70 151.5502 59.9993 32.0000 1.9499 1.9518 402.8384 403.3112 0.0737 -1.0000 -1.0000 3314957 1595676815.80 151.5502 59.9993 32.0000 1.9518 1.9537 403.0191 403.4918 0.0735 -1.0000 -1.0000 3315017 1595676815.90 151.5502 59.9993 32.0000 1.9499 1.9517 402.8190 403.2902 0.0735 -1.0000 -1.0000 3315077 1595676816.00 151.5502 59.9993 32.0000 1.9512 1.9531 402.5905 403.0633 0.0737 -1.0000 -1.0000 3315327 1595676816.10 151.5502 59.9993 32.0000 1.9518 1.9537 402.5183 402.9898 0.0734 -1.0000 -1.0000 3315387 1595676816.20 151.5502 59.9993 32.0000 1.9501 1.9520 402.9754 403.4479 0.0735 -1.0000 -1.0000 3315447 1595676816.30 151.5502 59.9993 32.0000 1.9497 1.9516 403.0725 403.5445 0.0735 -1.0000 -1.0000 3315517 1595676816.40 151.5502 59.9993 32.0000 1.9522 1.9541 403.0251 403.4965 0.0734 -1.0000 -1.0000 3315587 1595676816.50 151.2964 59.9993 32.0000 1.9527 1.9546 402.6381 403.1096 0.0734 -1.0000 -1.0000 3315797 1595676816.60 151.2964 59.9993 32.0000 1.9518 1.9536 402.6302 403.1007 0.0733 -1.0000 -1.0000 3315867 1595676816.70 151.2964 59.9993 32.0000 1.9509 1.9528 402.6487 403.1202 0.0733 -1.0000 -1.0000 3315927 1595676816.80 151.2964 59.9993 32.0000 1.9512 1.9531 402.9098 403.3798 0.0733 -1.0000 -1.0000 3315987 1595676816.90 151.2964 59.9993 32.0000 1.9508 1.9527 402.7453 403.2168 0.0734 -1.0000 -1.0000 3316067 1595676817.00 151.6178 59.9993 32.0000 1.9524 1.9543 402.8026 403.2739 0.0734 -1.0000 -1.0000 3316127 1595676817.10 151.6178 59.9993 32.0000 1.9531 1.9549 402.5928 403.0638 0.0734 -1.0000 -1.0000 3316207 1595676817.20 151.6178 59.9993 32.0000 1.9518 1.9537 402.4414 402.9115 0.0734 -1.0000 -1.0000 3316267 1595676817.30 151.6178 59.9993 32.0000 1.9507 1.9526 402.7145 403.1857 0.0733 -1.0000 -1.0000 3316337 1595676817.40 151.6178 59.9993 32.0000 1.9501 1.9519 402.9202 403.3922 0.0735 -1.0000 -1.0000 3316406 1595676817.50 151.6178 59.9993 32.0000 1.9499 1.9517 402.7377 403.2091 0.0735 -1.0000 -1.0000 3316467 1595676817.60 151.3636 59.9993 32.0000 1.9520 1.9539 402.4498 402.9210 0.0734 -1.0000 -1.0000 3316527 1595676817.70 151.3636 59.9993 32.0000 1.9525 1.9543 402.5015 402.9717 0.0733 -1.0000 -1.0000 3316606 1595676817.80 151.3636 59.9993 32.0000 1.9499 1.9518 402.6923 403.1631 0.0734 -1.0000 -1.0000 3316666 1595676817.90 151.3636 59.9993 32.0000 1.9496 1.9515 402.9610 403.4330 0.0735 -1.0000 -1.0000 3316736 1595676818.00 151.3636 59.9993 32.0000 1.9496 1.9515 402.9013 403.3740 0.0735 -1.0000 -1.0000 3316806 1595676818.10 151.3636 59.9993 32.0000 1.9496 1.9515 402.7485 403.2196 0.0734 -1.0000 -1.0000 3316876 1595676818.20 151.5861 59.9993 32.0000 1.9519 1.9538 402.6388 403.1121 0.0737 -1.0000 -1.0000 3316936 1595676818.30 151.5861 59.9993 32.0000 1.9520 1.9539 402.3978 402.8688 0.0734 -1.0000 -1.0000 3317006 1595676818.40 151.5861 59.9993 32.0000 1.9512 1.9531 402.8110 403.2831 0.0736 -1.0000 -1.0000 3317066 1595676818.50 151.5861 59.9993 32.0000 1.9507 1.9525 402.9644 403.4359 0.0734 -1.0000 -1.0000 3317136 1595676818.60 151.5861 59.9993 32.0000 1.9491 1.9510 402.7169 403.1880 0.0734 -1.0000 -1.0000 3318215 1595676818.70 151.5561 59.9993 32.0000 1.9528 1.9547 402.3400 402.8115 0.0735 -1.0000 -1.0000 3318285 1595676818.80 151.4945 59.9993 32.0000 1.9522 1.9541 402.5448 403.0158 0.0733 -1.0000 -1.0000 3318346 1595676818.90 151.4945 59.9993 32.0000 1.9500 1.9519 402.6747 403.1441 0.0731 -1.0000 -1.0000 3318415 1595676819.00 151.4945 59.9993 32.0000 1.9499 1.9518 402.8625 403.3347 0.0735 -1.0000 -1.0000 3318505 1595676819.10 151.4945 59.9993 32.0000 1.9506 1.9525 402.9635 403.4351 0.0734 -1.0000 -1.0000 3318585 1595676819.20 151.4945 59.9993 32.0000 1.9504 1.9523 402.7723 403.2444 0.0736 -1.0000 -1.0000 3318645 1595676819.30 151.2708 59.9993 32.0000 1.9521 1.9540 402.6441 403.1168 0.0736 -1.0000 -1.0000 3318705 1595676819.40 151.2708 59.9993 32.0000 1.9527 1.9545 402.5736 403.0444 0.0733 -1.0000 -1.0000 3318775 1595676819.50 151.2708 59.9993 32.0000 1.9502 1.9520 402.4774 402.9482 0.0735 -1.0000 -1.0000 3318845 1595676819.60 151.2708 59.9993 32.0000 1.9500 1.9519 402.8604 403.3327 0.0735 -1.0000 -1.0000 3318905 1595676819.70 151.2708 59.9993 32.0000 1.9517 1.9536 402.9596 403.4311 0.0734 -1.0000 -1.0000 3318975 1595676819.80 151.5571 59.9991 32.0000 1.9524 1.9543 402.6784 403.1497 0.0734 -1.0000 -1.0000 3319045 1595676819.90 151.5571 59.9991 32.0000 1.9527 1.9546 402.6144 403.0859 0.0735 -1.0000 -1.0000 3319105 1595676820.00 151.5571 59.9991 32.0000 1.9513 1.9532 402.6831 403.1552 0.0735 -1.0000 -1.0000 3319175 1595676820.10 151.5571 59.9991 32.0000 1.9510 1.9529 402.8579 403.3302 0.0735 -1.0000 -1.0000 3319235 1595676820.20 151.5571 59.9991 32.0000 1.9493 1.9512 402.8336 403.3054 0.0735 -1.0000 -1.0000 3319375 1595676820.30 151.5571 59.9991 32.0000 1.9505 1.9524 402.8124 403.2838 0.0735 -1.0000 -1.0000 3319445 1595676820.40 151.5571 59.9991 32.0000 1.9508 1.9527 402.5719 403.0435 0.0734 -1.0000 -1.0000 3319515 1595676820.50 151.5571 59.9991 32.0000 1.9509 1.9527 402.4492 402.9198 0.0733 -1.0000 -1.0000 3319575 1595676820.60 151.2967 59.9991 32.0000 1.9514 1.9532 402.6080 403.0784 0.0733 -1.0000 -1.0000 3319645 1595676820.70 151.2967 59.9991 32.0000 1.9521 1.9539 402.8380 403.3081 0.0732 -1.0000 -1.0000 3319895 1595676820.80 151.2967 59.9991 32.0000 1.9528 1.9546 402.7067 403.1786 0.0735 -1.0000 -1.0000 3319955 1595676820.90 151.2967 59.9991 32.0000 1.9528 1.9547 402.5061 402.9773 0.0733 -1.0000 -1.0000 3320035 1595676821.00 151.2967 59.9991 32.0000 1.9517 1.9535 402.3219 402.7927 0.0734 -1.0000 -1.0000 3320094 1595676821.10 151.2967 59.9991 32.0000 1.9513 1.9532 402.6298 403.1001 0.0733 -1.0000 -1.0000 3320165 1595676821.20 151.2967 59.9991 32.0000 1.9508 1.9527 402.9940 403.4656 0.0734 -1.0000 -1.0000 3320404 1595676821.30 151.2967 59.9991 32.0000 1.9517 1.9535 402.6293 403.1004 0.0734 -1.0000 -1.0000 3320464 1595676821.40 151.2967 59.9991 32.0000 1.9519 1.9538 402.4415 402.9130 0.0736 -1.0000 -1.0000 3320554 1595676821.50 151.2967 59.9991 32.0000 1.9521 1.9540 402.4767 402.9480 0.0734 -1.0000 -1.0000 3320614 1595676821.60 151.3008 59.9991 32.0000 1.9512 1.9530 402.8348 403.3076 0.0736 -1.0000 -1.0000 3320674 1595676821.70 151.5628 59.9991 32.0000 1.9503 1.9522 402.8760 403.3487 0.0736 -1.0000 -1.0000 3321554 1595676821.80 151.4654 59.9991 32.0000 1.9488 1.9507 402.9790 403.4505 0.0734 -1.0000 -1.0000 3321624 1595676821.90 151.4631 59.9991 32.0000 1.9514 1.9533 402.5111 402.9816 0.0733 -1.0000 -1.0000 3321694 1595676822.00 151.4631 59.9991 32.0000 1.9511 1.9530 402.3471 402.8175 0.0734 -1.0000 -1.0000 3321764 1595676822.10 151.4631 59.9991 32.0000 1.9504 1.9523 402.5168 402.9882 0.0735 -1.0000 -1.0000 3321824 1595676822.20 151.4324 59.9991 32.0000 1.9503 1.9522 402.9046 403.3760 0.0734 -1.0000 -1.0000 3321883 1595676822.30 151.4280 59.9991 32.0000 1.9510 1.9529 402.7803 403.2513 0.0734 -1.0000 -1.0000 3321964 1595676822.40 151.4280 59.9991 32.0000 1.9520 1.9538 402.8639 403.3357 0.0735 -1.0000 -1.0000 3322023 1595676822.50 151.4280 59.9991 32.0000 1.9516 1.9535 402.4873 402.9599 0.0737 -1.0000 -1.0000 3322093 1595676822.60 151.4280 59.9991 32.0000 1.9518 1.9537 402.4771 402.9485 0.0735 -1.0000 -1.0000 3322173 1595676822.70 151.4280 59.9991 32.0000 1.9518 1.9536 402.8248 403.2966 0.0734 -1.0000 -1.0000 3322233 1595676822.80 151.5969 59.9991 32.0000 1.9518 1.9537 402.8902 403.3628 0.0737 -1.0000 -1.0000 3322293 1595676822.90 151.5969 59.9991 32.0000 1.9496 1.9515 402.9443 403.4169 0.0735 -1.0000 -1.0000 3322373 1595676823.00 151.5969 59.9991 32.0000 1.9525 1.9544 402.4084 402.8792 0.0734 -1.0000 -1.0000 3322433 1595676823.10 151.5969 59.9991 32.0000 1.9520 1.9539 402.6643 403.1349 0.0733 -1.0000 -1.0000 3322503 1595676823.20 151.5969 59.9991 32.0000 1.9514 1.9533 402.8606 403.3325 0.0735 -1.0000 -1.0000 3322563 1595676823.30 151.6247 59.9991 32.0000 1.9501 1.9519 402.8831 403.3553 0.0736 -1.0000 -1.0000 3322633 1595676823.40 151.6629 59.9991 32.0000 1.9498 1.9517 402.6345 403.1061 0.0734 -1.0000 -1.0000 3322703 1595676823.50 151.6629 59.9991 32.0000 1.9516 1.9534 402.4805 402.9503 0.0733 -1.0000 -1.0000 3322763 1595676823.60 151.6629 59.9991 32.0000 1.9520 1.9539 402.5604 403.0317 0.0735 -1.0000 -1.0000 3322823 1595676823.70 151.6629 59.9991 32.0000 1.9514 1.9533 402.9142 403.3856 0.0734 -1.0000 -1.0000 3322903 1595676823.80 151.6629 59.9991 32.0000 1.9500 1.9519 402.8187 403.2897 0.0732 -1.0000 -1.0000 3322963 1595676823.90 151.6629 59.9991 32.0000 1.9513 1.9532 402.7913 403.2636 0.0737 -1.0000 -1.0000 3323023 1595676824.00 151.6629 59.9991 32.0000 1.9521 1.9540 402.6444 403.1175 0.0737 -1.0000 -1.0000 3323093 1595676824.10 151.6629 59.9991 32.0000 1.9505 1.9524 402.7421 403.2142 0.0735 -1.0000 -1.0000 3323163 1595676824.20 151.6629 59.9991 32.0000 1.9501 1.9520 402.9609 403.4313 0.0732 -1.0000 -1.0000 3323223 1595676824.30 151.6629 59.9991 32.0000 1.9494 1.9513 402.8720 403.3432 0.0734 -1.0000 -1.0000 3323313 1595676824.40 151.6629 59.9991 32.0000 1.9502 1.9520 402.8603 403.3313 0.0733 -1.0000 -1.0000 3323373 1595676824.50 151.3545 59.9991 32.0000 1.9514 1.9533 402.6183 403.0906 0.0736 -1.0000 -1.0000 3323433 1595676824.60 151.3545 59.9991 32.0000 1.9531 1.9550 402.5462 403.0178 0.0734 -1.0000 -1.0000 3323503 1595676824.70 151.3545 59.9991 32.0000 1.9518 1.9537 402.5127 402.9847 0.0735 -1.0000 -1.0000 3323573 1595676824.80 151.3545 59.9991 32.0000 1.9490 1.9509 402.8092 403.2794 0.0733 -1.0000 -1.0000 3323923 1595676824.90 151.3545 59.9991 32.0000 1.9504 1.9523 402.8614 403.3333 0.0735 -1.0000 -1.0000 3323992 1595676825.00 151.6026 59.9980 32.0000 1.9504 1.9522 402.9513 403.4233 0.0735 -1.0000 -1.0000 3324063 1595676825.10 151.6991 59.9976 32.0000 1.9503 1.9522 402.8165 403.2890 0.0736 -1.0000 -1.0000 3324132 1595676825.20 151.6991 59.9976 32.0000 1.9514 1.9532 402.9271 403.3994 0.0735 -1.0000 -1.0000 3324192 1595676825.30 151.6991 59.9976 32.0000 1.9502 1.9520 403.0184 403.4892 0.0733 -1.0000 -1.0000 3324832 1595676825.40 151.6991 59.9976 32.0000 1.9527 1.9546 402.9479 403.4197 0.0735 -1.0000 -1.0000 3324932 1595676825.50 151.6991 59.9976 32.0000 1.9512 1.9531 402.4937 402.9652 0.0735 -1.0000 -1.0000 3324992 1595676825.60 151.4674 59.9976 32.0000 1.9511 1.9529 402.4244 402.8956 0.0735 -1.0000 -1.0000 3325062 1595676825.70 151.4299 59.9976 32.0000 1.9507 1.9526 402.6390 403.1107 0.0735 -1.0000 -1.0000 3325132 1595676825.80 151.4299 59.9976 32.0000 1.9500 1.9518 402.5525 403.0236 0.0735 -1.0000 -1.0000 3325192 1595676825.90 151.4299 59.9976 32.0000 1.9508 1.9526 402.8505 403.3234 0.0736 -1.0000 -1.0000 3325252 1595676826.00 151.4299 59.9976 32.0000 1.9518 1.9537 402.7820 403.2544 0.0736 -1.0000 -1.0000 3325332 1595676826.10 151.4299 59.9976 32.0000 1.9522 1.9541 402.5004 402.9716 0.0735 -1.0000 -1.0000 3325392 1595676826.20 151.4919 59.9976 32.0000 1.9524 1.9543 402.6870 403.1586 0.0735 -1.0000 -1.0000 3325452 1595676826.30 151.4919 59.9976 32.0000 1.9509 1.9528 403.0198 403.4915 0.0734 -1.0000 -1.0000 3326051 1595676826.40 151.4919 59.9976 32.0000 1.9511 1.9529 402.8982 403.3703 0.0735 -1.0000 -1.0000 3326111 1595676826.50 151.4919 59.9976 32.0000 1.9511 1.9530 402.5824 403.0541 0.0735 -1.0000 -1.0000 3326171 1595676826.60 151.4919 59.9976 32.0000 1.9510 1.9529 402.3810 402.8520 0.0734 -1.0000 -1.0000 3326251 1595676826.70 151.6521 59.9976 32.0000 1.9498 1.9517 402.8994 403.3718 0.0736 -1.0000 -1.0000 3326311 1595676826.80 151.6922 59.9976 32.0000 1.9488 1.9507 402.8260 403.2986 0.0736 -1.0000 -1.0000 3326381 1595676826.90 151.6922 59.9976 32.0000 1.9512 1.9531 402.8301 403.3002 0.0732 -1.0000 -1.0000 3326451 1595676827.00 151.6922 59.9976 32.0000 1.9524 1.9542 402.5130 402.9840 0.0735 -1.0000 -1.0000 3326511 1595676827.10 151.6922 59.9976 32.0000 1.9522 1.9541 402.4312 402.9039 0.0737 -1.0000 -1.0000 3326591 1595676827.20 151.6922 59.9976 32.0000 1.9511 1.9530 402.7001 403.1714 0.0735 -1.0000 -1.0000 3326651 1595676827.30 151.6405 59.9976 32.0000 1.9491 1.9509 402.7547 403.2268 0.0735 -1.0000 -1.0000 3326721 1595676827.40 151.2468 59.9976 32.0000 1.9515 1.9534 402.4155 402.8865 0.0734 -1.0000 -1.0000 3326791 1595676827.50 151.2468 59.9976 32.0000 1.9515 1.9534 402.4087 402.8800 0.0734 -1.0000 -1.0000 3326851 1595676827.60 151.2468 59.9976 32.0000 1.9514 1.9533 402.7745 403.2463 0.0736 -1.0000 -1.0000 3326911 1595676827.70 151.2468 59.9976 32.0000 1.9488 1.9507 402.7955 403.2669 0.0733 -1.0000 -1.0000 3326991 1595676827.80 151.2468 59.9976 32.0000 1.9510 1.9529 402.7522 403.2241 0.0735 -1.0000 -1.0000 3327051 1595676827.90 151.7176 59.9976 32.0000 1.9498 1.9517 402.5485 403.0207 0.0736 -1.0000 -1.0000 3327111 1595676828.00 151.7176 59.9976 32.0000 1.9512 1.9530 402.5930 403.0651 0.0735 -1.0000 -1.0000 3327191 1595676828.10 151.7176 59.9976 32.0000 1.9509 1.9527 402.6367 403.1080 0.0734 -1.0000 -1.0000 3327251 1595676828.20 151.7176 59.9976 32.0000 1.9509 1.9528 402.9629 403.4346 0.0735 -1.0000 -1.0000 3327311 1595676828.30 151.7176 59.9976 32.0000 1.9498 1.9517 402.9879 403.4611 0.0737 -1.0000 -1.0000 3327381 1595676828.40 151.7176 59.9976 32.0000 1.9520 1.9539 402.7661 403.2391 0.0737 -1.0000 -1.0000 3327560 1595676828.50 151.7176 59.9976 32.0000 1.9521 1.9540 402.4967 402.9686 0.0735 -1.0000 -1.0000 3327631 1595676828.60 151.2589 59.9976 32.0000 1.9511 1.9529 402.5998 403.0704 0.0733 -1.0000 -1.0000 3327700 1595676828.70 151.2589 59.9976 32.0000 1.9518 1.9537 402.8153 403.2864 0.0735 -1.0000 -1.0000 3327760 1595676828.80 151.2589 59.9976 32.0000 1.9507 1.9525 402.7715 403.2432 0.0735 -1.0000 -1.0000 3327830 1595676828.90 151.2589 59.9976 32.0000 1.9498 1.9516 402.6532 403.1245 0.0734 -1.0000 -1.0000 3328070 1595676829.00 151.2589 59.9976 32.0000 1.9508 1.9527 402.4441 402.9152 0.0735 -1.0000 -1.0000 3328131 1595676829.10 151.3691 59.9976 32.0000 1.9510 1.9528 402.5359 403.0069 0.0734 -1.0000 -1.0000 3328200 1595676829.20 151.3691 59.9976 32.0000 1.9479 1.9498 402.8526 403.3250 0.0736 -1.0000 -1.0000 3328270 1595676829.30 151.3691 59.9976 32.0000 1.9502 1.9521 402.9173 403.3887 0.0734 -1.0000 -1.0000 3328330 1595676829.40 151.3691 59.9976 32.0000 1.9503 1.9522 402.7815 403.2532 0.0734 -1.0000 -1.0000 3328650 1595676829.50 151.3691 59.9976 32.0000 1.9511 1.9530 402.7496 403.2208 0.0735 -1.0000 -1.0000 3328710 1595676829.60 151.3807 59.9976 32.0000 1.9501 1.9520 402.8160 403.2882 0.0735 -1.0000 -1.0000 3328780 1595676829.70 151.5913 59.9983 32.0000 1.9498 1.9517 402.8770 403.3474 0.0733 -1.0000 -1.0000 3328850 1595676829.80 151.5913 59.9983 32.0000 1.9512 1.9531 402.8292 403.3013 0.0736 -1.0000 -1.0000 3328910 1595676829.90 151.5913 59.9983 32.0000 1.9523 1.9542 402.6875 403.1590 0.0734 -1.0000 -1.0000 3329050 1595676830.00 151.5913 59.9983 32.0000 1.9518 1.9537 402.5638 403.0358 0.0736 -1.0000 -1.0000 3329130 1595676830.10 151.5913 59.9983 32.0000 1.9494 1.9513 402.5452 403.0167 0.0734 -1.0000 -1.0000 3329190 1595676830.20 151.5913 59.9983 32.0000 1.9488 1.9506 402.7515 403.2233 0.0735 -1.0000 -1.0000 3329250 1595676830.30 151.5051 59.9983 32.0000 1.9488 1.9507 402.9869 403.4589 0.0734 -1.0000 -1.0000 3329330 1595676830.40 151.4938 59.9983 32.0000 1.9516 1.9535 402.6836 403.1555 0.0736 -1.0000 -1.0000 3329560 1595676830.50 151.4938 59.9983 32.0000 1.9519 1.9538 402.4902 402.9633 0.0736 -1.0000 -1.0000 3329620 1595676830.60 151.4938 59.9983 32.0000 1.9527 1.9546 402.7071 403.1784 0.0734 -1.0000 -1.0000 3329690 1595676830.70 151.4938 59.9983 32.0000 1.9505 1.9524 403.0101 403.4820 0.0735 -1.0000 -1.0000 3329750 1595676830.80 151.4938 59.9983 32.0000 1.9482 1.9500 403.0138 403.4860 0.0735 -1.0000 -1.0000 3329820 1595676830.90 151.3766 59.9983 32.0000 1.9517 1.9536 402.8162 403.2886 0.0737 -1.0000 -1.0000 3330549 1595676831.00 151.3766 59.9983 32.0000 1.9525 1.9544 402.5242 402.9947 0.0734 -1.0000 -1.0000 3330619 1595676831.10 151.3766 59.9983 32.0000 1.9524 1.9543 402.4909 402.9621 0.0734 -1.0000 -1.0000 3330779 1595676831.20 151.3766 59.9983 32.0000 1.9477 1.9496 402.7389 403.2102 0.0734 -1.0000 -1.0000 3330839 1595676831.30 151.3766 59.9983 32.0000 1.9497 1.9516 402.8952 403.3674 0.0735 -1.0000 -1.0000 3330909 1595676831.40 151.5006 59.9983 32.0000 1.9494 1.9513 402.7945 403.2660 0.0734 -1.0000 -1.0000 3330979 1595676831.50 151.5965 59.9983 32.0000 1.9519 1.9538 402.7919 403.2640 0.0735 -1.0000 -1.0000 3331039 1595676831.60 151.5965 59.9983 32.0000 1.9527 1.9545 402.5930 403.0645 0.0734 -1.0000 -1.0000 3331109 1595676831.70 151.5965 59.9983 32.0000 1.9514 1.9533 402.7462 403.2164 0.0731 -1.0000 -1.0000 3331189 1595676831.80 151.5965 59.9983 32.0000 1.9486 1.9504 402.8951 403.3664 0.0735 -1.0000 -1.0000 3331249 1595676831.90 151.5965 59.9983 32.0000 1.9509 1.9528 402.6817 403.1545 0.0736 -1.0000 -1.0000 3331309 1595676832.00 151.5965 59.9983 32.0000 1.9509 1.9528 402.5364 403.0076 0.0734 -1.0000 -1.0000 3331389 1595676832.10 151.5965 59.9983 32.0000 1.9500 1.9518 402.7596 403.2312 0.0734 -1.0000 -1.0000 3331449 1595676832.20 151.5965 59.9983 32.0000 1.9495 1.9514 403.0081 403.4789 0.0734 -1.0000 -1.0000 3331509 1595676832.30 151.5965 59.9983 32.0000 1.9514 1.9532 403.0882 403.5607 0.0736 -1.0000 -1.0000 3331579 1595676832.40 151.5965 59.9983 32.0000 1.9538 1.9557 402.7784 403.2503 0.0735 -1.0000 -1.0000 3331649 1595676832.50 151.5956 59.9983 32.0000 1.9521 1.9540 402.5622 403.0345 0.0737 -1.0000 -1.0000 3331709 1595676832.60 151.5952 59.9983 32.0000 1.9526 1.9545 402.7144 403.1869 0.0736 -1.0000 -1.0000 3331779 1595676832.70 151.5952 59.9983 32.0000 1.9497 1.9516 402.8035 403.2754 0.0735 -1.0000 -1.0000 3331839 1595676832.80 151.5952 59.9983 32.0000 1.9508 1.9526 402.7795 403.2508 0.0734 -1.0000 -1.0000 3331909 1595676832.90 151.3759 59.9983 32.0000 1.9509 1.9528 402.6019 403.0737 0.0735 -1.0000 -1.0000 3331999 1595676833.00 151.3194 59.9983 32.0000 1.9520 1.9539 402.5355 403.0066 0.0735 -1.0000 -1.0000 3332169 1595676833.10 151.3194 59.9983 32.0000 1.9501 1.9520 402.8915 403.3630 0.0733 -1.0000 -1.0000 3332239 1595676833.20 151.3194 59.9983 32.0000 1.9496 1.9514 402.8949 403.3664 0.0734 -1.0000 -1.0000 3332299 1595676833.30 151.3194 59.9983 32.0000 1.9508 1.9527 402.5051 402.9769 0.0736 -1.0000 -1.0000 3332368 1595676833.40 151.3194 59.9983 32.0000 1.9521 1.9540 402.4081 402.8795 0.0734 -1.0000 -1.0000 3332439 1595676833.50 151.3194 59.9983 32.0000 1.9510 1.9529 402.6224 403.0933 0.0735 -1.0000 -1.0000 3332629 1595676833.60 151.6343 59.9983 32.0000 1.9519 1.9538 403.1028 403.5747 0.0733 -1.0000 -1.0000 3332698 1595676833.70 151.6573 59.9983 32.0000 1.9505 1.9524 402.9094 403.3821 0.0735 -1.0000 -1.0000 3332768 1595676833.80 151.6573 59.9983 32.0000 1.9518 1.9536 402.8222 403.2927 0.0734 -1.0000 -1.0000 3332838 1595676833.90 151.6573 59.9983 32.0000 1.9515 1.9534 402.7903 403.2610 0.0732 -1.0000 -1.0000 3332898 1595676834.00 151.6573 59.9983 32.0000 1.9498 1.9517 402.7781 403.2501 0.0735 -1.0000 -1.0000 3333098 1595676834.10 151.6573 59.9983 32.0000 1.9499 1.9518 402.9744 403.4454 0.0733 -1.0000 -1.0000 3333158 1595676834.20 151.6573 59.9983 32.0000 1.9500 1.9519 402.8674 403.3380 0.0733 -1.0000 -1.0000 3333218 1595676834.30 151.6377 59.9983 32.0000 1.9522 1.9541 402.5544 403.0265 0.0735 -1.0000 -1.0000 3333288 1595676834.40 151.4532 59.9983 32.0000 1.9544 1.9563 402.5218 402.9930 0.0735 -1.0000 -1.0000 3333348 1595676834.50 151.4532 59.9983 32.0000 1.9509 1.9528 402.5492 403.0206 0.0734 -1.0000 -1.0000 3333608 1595676834.60 151.4532 59.9983 32.0000 1.9499 1.9518 402.8448 403.3161 0.0735 -1.0000 -1.0000 3333678 1595676834.70 151.4532 59.9983 32.0000 1.9509 1.9528 403.0410 403.5135 0.0735 -1.0000 -1.0000 3333738 1595676834.80 151.4532 59.9983 32.0000 1.9510 1.9528 402.9023 403.3737 0.0734 -1.0000 -1.0000 3333808 1595676834.90 151.5403 59.9986 32.0000 1.9534 1.9552 402.5419 403.0127 0.0734 -1.0000 -1.0000 3333878 1595676835.00 151.5403 59.9986 32.0000 1.9518 1.9537 402.8157 403.2867 0.0734 -1.0000 -1.0000 3334068 1595676835.10 151.5403 59.9986 32.0000 1.9495 1.9513 403.0062 403.4788 0.0735 -1.0000 -1.0000 3334148 1595676835.20 151.5403 59.9986 32.0000 1.9505 1.9524 402.9200 403.3915 0.0734 -1.0000 -1.0000 3334208 1595676835.30 151.5403 59.9986 32.0000 1.9521 1.9539 402.6860 403.1577 0.0734 -1.0000 -1.0000 3334268 1595676835.40 151.5403 59.9986 32.0000 1.9522 1.9541 402.4760 402.9457 0.0733 -1.0000 -1.0000 3334338 1595676835.50 151.5131 59.9986 32.0000 1.9513 1.9532 402.4963 402.9675 0.0734 -1.0000 -1.0000 3334407 1595676835.60 151.5131 59.9986 32.0000 1.9491 1.9510 402.7809 403.2513 0.0733 -1.0000 -1.0000 3334868 1595676835.70 151.5131 59.9986 32.0000 1.9497 1.9516 402.8217 403.2940 0.0737 -1.0000 -1.0000 3334938 1595676835.80 151.5131 59.9986 32.0000 1.9504 1.9523 402.8627 403.3346 0.0734 -1.0000 -1.0000 3334997 1595676835.90 151.5131 59.9986 32.0000 1.9511 1.9530 402.5922 403.0634 0.0734 -1.0000 -1.0000 3335068 1595676836.00 151.4409 59.9986 32.0000 1.9528 1.9547 402.3278 402.7985 0.0734 -1.0000 -1.0000 3335138 1595676836.10 151.4409 59.9986 32.0000 1.9506 1.9525 402.8062 403.2782 0.0736 -1.0000 -1.0000 3335367 1595676836.20 151.4409 59.9986 32.0000 1.9501 1.9520 402.9875 403.4607 0.0736 -1.0000 -1.0000 3335427 1595676836.30 151.4409 59.9986 32.0000 1.9513 1.9532 402.6979 403.1701 0.0736 -1.0000 -1.0000 3335497 1595676836.40 151.4409 59.9986 32.0000 1.9525 1.9544 402.5048 402.9755 0.0734 -1.0000 -1.0000 3335567 1595676836.50 151.5211 59.9986 32.0000 1.9533 1.9552 402.6372 403.1082 0.0733 -1.0000 -1.0000 3335627 1595676836.60 151.6414 59.9986 32.0000 1.9495 1.9513 402.8032 403.2740 0.0733 -1.0000 -1.0000 3335937 1595676836.70 151.6414 59.9986 32.0000 1.9499 1.9518 402.9368 403.4080 0.0733 -1.0000 -1.0000 3335997 1595676836.80 151.6414 59.9986 32.0000 1.9518 1.9537 402.6514 403.1222 0.0734 -1.0000 -1.0000 3336057 1595676836.90 151.6414 59.9986 32.0000 1.9518 1.9537 402.3974 402.8669 0.0732 -1.0000 -1.0000 3336127 1595676837.00 151.6414 59.9986 32.0000 1.9508 1.9527 402.5876 403.0586 0.0734 -1.0000 -1.0000 3336187 1595676837.10 151.2726 59.9986 32.0000 1.9494 1.9513 402.7621 403.2342 0.0735 -1.0000 -1.0000 3336517 1595676837.20 151.2726 59.9986 32.0000 1.9498 1.9517 402.4452 402.9162 0.0734 -1.0000 -1.0000 3336587 1595676837.30 151.2726 59.9986 32.0000 1.9512 1.9531 402.3489 402.8209 0.0735 -1.0000 -1.0000 3336647 1595676837.40 151.2726 59.9986 32.0000 1.9495 1.9514 402.4371 402.9088 0.0736 -1.0000 -1.0000 3336717 1595676837.50 151.2726 59.9986 32.0000 1.9507 1.9526 402.7599 403.2313 0.0734 -1.0000 -1.0000 3336777 1595676837.60 151.3592 59.9986 32.0000 1.9503 1.9522 402.9638 403.4361 0.0736 -1.0000 -1.0000 3336847 1595676837.70 151.3670 59.9986 32.0000 1.9496 1.9514 402.8989 403.3717 0.0736 -1.0000 -1.0000 3336916 1595676837.80 151.3670 59.9986 32.0000 1.9505 1.9524 402.7478 403.2188 0.0734 -1.0000 -1.0000 3336976 1595676837.90 151.3670 59.9986 32.0000 1.9505 1.9524 402.4457 402.9166 0.0734 -1.0000 -1.0000 3337036 1595676838.00 151.3670 59.9986 32.0000 1.9511 1.9530 402.3231 402.7941 0.0734 -1.0000 -1.0000 3337116 1595676838.10 151.3670 59.9986 32.0000 1.9507 1.9525 402.6353 403.1058 0.0733 -1.0000 -1.0000 3337176 1595676838.20 151.4484 59.9986 32.0000 1.9509 1.9527 402.8101 403.2807 0.0733 -1.0000 -1.0000 3337666 1595676838.30 151.4484 59.9986 32.0000 1.9501 1.9520 402.6979 403.1698 0.0735 -1.0000 -1.0000 3337736 1595676838.40 151.4484 59.9986 32.0000 1.9506 1.9525 402.6537 403.1256 0.0735 -1.0000 -1.0000 3337796 1595676838.50 151.4484 59.9986 32.0000 1.9497 1.9516 402.3616 402.8330 0.0735 -1.0000 -1.0000 3337866 1595676838.60 151.4484 59.9986 32.0000 1.9485 1.9503 402.6486 403.1200 0.0735 -1.0000 -1.0000 3337936 1595676838.70 151.4484 59.9986 32.0000 1.9501 1.9520 402.9222 403.3930 0.0732 -1.0000 -1.0000 3338006 1595676838.80 151.2240 59.9986 32.0000 1.9504 1.9523 403.1137 403.5849 0.0733 -1.0000 -1.0000 3338176 1595676838.90 151.2240 59.9986 32.0000 1.9500 1.9518 403.0737 403.5452 0.0735 -1.0000 -1.0000 3338246 1595676839.00 151.2240 59.9986 32.0000 1.9508 1.9527 402.7021 403.1741 0.0735 -1.0000 -1.0000 3338316 1595676839.10 151.2240 59.9986 32.0000 1.9513 1.9532 402.2438 402.7152 0.0735 -1.0000 -1.0000 3338386 1595676839.20 151.2240 59.9986 32.0000 1.9497 1.9516 402.5089 402.9807 0.0735 -1.0000 -1.0000 3338446 1595676839.30 151.7007 59.9988 32.0000 1.9504 1.9523 402.6886 403.1591 0.0733 -1.0000 -1.0000 3338506 1595676839.40 151.7007 59.9988 32.0000 1.9503 1.9521 402.8887 403.3599 0.0734 -1.0000 -1.0000 3338586 1595676839.50 151.7007 59.9988 32.0000 1.9513 1.9532 402.7223 403.1940 0.0735 -1.0000 -1.0000 3338656 1595676839.60 151.7007 59.9988 32.0000 1.9515 1.9534 402.4514 402.9219 0.0734 -1.0000 -1.0000 3338715 1595676839.70 151.7007 59.9988 32.0000 1.9511 1.9530 402.5987 403.0701 0.0734 -1.0000 -1.0000 3338815 1595676839.80 151.7007 59.9988 32.0000 1.9512 1.9531 402.8592 403.3304 0.0734 -1.0000 -1.0000 3338885 1595676839.90 151.7007 59.9988 32.0000 1.9495 1.9513 402.9873 403.4594 0.0735 -1.0000 -1.0000 3338945 1595676840.00 151.7007 59.9988 32.0000 1.9519 1.9538 402.8513 403.3229 0.0735 -1.0000 -1.0000 3339015 1595676840.10 151.7007 59.9988 32.0000 1.9523 1.9542 402.4634 402.9348 0.0734 -1.0000 -1.0000 3339075 1595676840.20 151.7007 59.9988 32.0000 1.9512 1.9530 402.4983 402.9684 0.0733 -1.0000 -1.0000 3339665 1595676840.30 151.7007 59.9988 32.0000 1.9529 1.9548 402.8141 403.2854 0.0735 -1.0000 -1.0000 3339745 1595676840.40 151.6811 59.9988 32.0000 1.9512 1.9531 402.8266 403.3002 0.0737 -1.0000 -1.0000 3339805 1595676840.50 151.4167 59.9988 32.0000 1.9510 1.9529 402.5694 403.0408 0.0734 -1.0000 -1.0000 3339865 1595676840.60 151.4167 59.9988 32.0000 1.9508 1.9526 402.4474 402.9191 0.0736 -1.0000 -1.0000 3339945 1595676840.70 151.4167 59.9988 32.0000 1.9511 1.9530 402.4963 402.9674 0.0735 -1.0000 -1.0000 3340065 1595676840.80 151.4167 59.9988 32.0000 1.9506 1.9525 402.9363 403.4084 0.0735 -1.0000 -1.0000 3340125 1595676840.90 151.4167 59.9988 32.0000 1.9496 1.9515 402.8372 403.3082 0.0734 -1.0000 -1.0000 3340215 1595676841.00 151.3988 59.9988 32.0000 1.9508 1.9527 402.8536 403.3252 0.0734 -1.0000 -1.0000 3340275 1595676841.10 151.3770 59.9988 32.0000 1.9536 1.9554 402.6184 403.0893 0.0734 -1.0000 -1.0000 3340365 1595676841.20 151.3770 59.9988 32.0000 1.9523 1.9542 402.8384 403.3092 0.0733 -1.0000 -1.0000 3340585 1595676841.30 151.3770 59.9988 32.0000 1.9479 1.9497 402.7217 403.1935 0.0736 -1.0000 -1.0000 3340645 1595676841.40 151.3770 59.9988 32.0000 1.9494 1.9513 402.8340 403.3060 0.0735 -1.0000 -1.0000 3340725 1595676841.50 151.3770 59.9988 32.0000 1.9496 1.9515 402.6765 403.1486 0.0735 -1.0000 -1.0000 3340784 1595676841.60 151.2746 59.9988 32.0000 1.9521 1.9540 402.5370 403.0085 0.0735 -1.0000 -1.0000 3340845 1595676841.70 151.2746 59.9988 32.0000 1.9519 1.9537 402.4927 402.9645 0.0735 -1.0000 -1.0000 3341084 1595676841.80 151.2746 59.9988 32.0000 1.9507 1.9526 402.4728 402.9442 0.0735 -1.0000 -1.0000 3341144 1595676841.90 151.2746 59.9988 32.0000 1.9497 1.9516 402.7198 403.1905 0.0732 -1.0000 -1.0000 3341214 1595676842.00 151.2746 59.9988 32.0000 1.9494 1.9513 402.8491 403.3203 0.0734 -1.0000 -1.0000 3341284 1595676842.10 151.3114 59.9988 32.0000 1.9498 1.9517 402.7076 403.1791 0.0734 -1.0000 -1.0000 3341344 1595676842.20 151.3311 59.9988 32.0000 1.9519 1.9538 402.5096 402.9809 0.0734 -1.0000 -1.0000 3341604 1595676842.30 151.3311 59.9988 32.0000 1.9505 1.9524 402.4517 402.9229 0.0735 -1.0000 -1.0000 3341674 1595676842.40 151.3311 59.9988 32.0000 1.9515 1.9534 402.5567 403.0280 0.0734 -1.0000 -1.0000 3341744 1595676842.50 151.3311 59.9988 32.0000 1.9509 1.9527 402.6950 403.1665 0.0734 -1.0000 -1.0000 3341804 1595676842.60 151.3388 59.9988 32.0000 1.9512 1.9531 402.7765 403.2477 0.0734 -1.0000 -1.0000 3341884 1595676842.70 151.5042 59.9988 32.0000 1.9517 1.9536 402.6890 403.1612 0.0736 -1.0000 -1.0000 3341944 1595676842.80 151.5042 59.9988 32.0000 1.9515 1.9534 402.5621 403.0329 0.0734 -1.0000 -1.0000 3342004 1595676842.90 151.5042 59.9988 32.0000 1.9521 1.9540 402.4672 402.9387 0.0735 -1.0000 -1.0000 3342084 1595676843.00 151.5042 59.9988 32.0000 1.9502 1.9520 402.7124 403.1842 0.0735 -1.0000 -1.0000 3342144 1595676843.10 151.5042 59.9988 32.0000 1.9515 1.9534 402.8405 403.3122 0.0735 -1.0000 -1.0000 3342214 1595676843.20 151.5042 59.9988 32.0000 1.9505 1.9524 402.8474 403.3191 0.0734 -1.0000 -1.0000 3342274 1595676843.30 151.4964 59.9988 32.0000 1.9506 1.9525 402.7517 403.2220 0.0733 -1.0000 -1.0000 3342344 1595676843.40 151.4964 59.9988 32.0000 1.9508 1.9527 402.5195 402.9909 0.0735 -1.0000 -1.0000 3342414 1595676843.50 151.4964 59.9988 32.0000 1.9502 1.9520 402.7618 403.2330 0.0733 -1.0000 -1.0000 3342474 1595676843.60 151.4964 59.9988 32.0000 1.9505 1.9523 402.9264 403.3985 0.0735 -1.0000 -1.0000 3342544 1595676843.70 151.4964 59.9988 32.0000 1.9501 1.9520 402.6163 403.0873 0.0734 -1.0000 -1.0000 3342613 1595676843.80 151.4990 59.9988 32.0000 1.9500 1.9519 402.3859 402.8566 0.0734 -1.0000 -1.0000 3342674 1595676843.90 151.5212 59.9988 32.0000 1.9513 1.9532 402.4923 402.9632 0.0734 -1.0000 -1.0000 3342734 1595676844.00 151.5212 59.9988 32.0000 1.9524 1.9543 402.7791 403.2500 0.0733 -1.0000 -1.0000 3342813 1595676844.10 151.5212 59.9988 32.0000 1.9519 1.9538 403.0283 403.5002 0.0735 -1.0000 -1.0000 3342873 1595676844.20 151.5212 59.9988 32.0000 1.9506 1.9524 402.8400 403.3124 0.0735 -1.0000 -1.0000 3342933 1595676844.30 151.5212 59.9988 32.0000 1.9528 1.9547 402.4743 402.9453 0.0734 -1.0000 -1.0000 3343153 1595676844.40 151.4249 59.9988 32.0000 1.9517 1.9535 402.5299 403.0005 0.0734 -1.0000 -1.0000 3343213 1595676844.50 151.3894 59.9988 32.0000 1.9506 1.9525 402.9060 403.3780 0.0735 -1.0000 -1.0000 3343273 1595676844.60 151.3894 59.9988 32.0000 1.9501 1.9520 402.8303 403.3014 0.0733 -1.0000 -1.0000 3343343 1595676844.70 151.3894 59.9988 32.0000 1.9515 1.9533 402.6827 403.1541 0.0735 -1.0000 -1.0000 3343413 1595676844.80 151.3894 59.9988 32.0000 1.9508 1.9526 402.5615 403.0326 0.0733 -1.0000 -1.0000 3343823 1595676844.90 151.3894 59.9988 32.0000 1.9497 1.9515 402.8158 403.2869 0.0734 -1.0000 -1.0000 3343893 1595676845.00 151.4710 59.9980 32.0000 1.9494 1.9513 402.7594 403.2298 0.0734 -1.0000 -1.0000 3343963 1595676845.10 151.4710 59.9980 32.0000 1.9488 1.9507 402.8310 403.3026 0.0733 -1.0000 -1.0000 3344033 1595676845.20 151.4710 59.9980 32.0000 1.9512 1.9531 402.5371 403.0078 0.0734 -1.0000 -1.0000 3344103 1595676845.30 151.4710 59.9980 32.0000 1.9528 1.9547 402.4313 402.9035 0.0735 -1.0000 -1.0000 3344163 1595676845.40 151.4710 59.9980 32.0000 1.9525 1.9544 402.4822 402.9525 0.0733 -1.0000 -1.0000 3344243 1595676845.50 151.4622 59.9980 32.0000 1.9512 1.9530 402.6028 403.0736 0.0733 -1.0000 -1.0000 3344303 1595676845.60 151.4622 59.9980 32.0000 1.9493 1.9512 402.9116 403.3830 0.0735 -1.0000 -1.0000 3344363 1595676845.70 151.4622 59.9980 32.0000 1.9503 1.9522 402.9682 403.4393 0.0733 -1.0000 -1.0000 3344443 1595676845.80 151.4622 59.9980 32.0000 1.9498 1.9516 402.9305 403.4025 0.0736 -1.0000 -1.0000 3344512 1595676845.90 151.4622 59.9980 32.0000 1.9509 1.9528 402.5655 403.0367 0.0733 -1.0000 -1.0000 3345202 1595676846.00 151.4622 59.9980 32.0000 1.9505 1.9524 402.6050 403.0751 0.0732 -1.0000 -1.0000 3345282 1595676846.10 151.5615 59.9980 32.0000 1.9492 1.9510 402.7172 403.1875 0.0734 -1.0000 -1.0000 3345342 1595676846.20 151.5615 59.9980 32.0000 1.9498 1.9517 402.9507 403.4222 0.0734 -1.0000 -1.0000 3345402 1595676846.30 151.5615 59.9980 32.0000 1.9500 1.9518 402.8340 403.3066 0.0736 -1.0000 -1.0000 3345472 1595676846.40 151.5615 59.9980 32.0000 1.9511 1.9530 402.6702 403.1428 0.0736 -1.0000 -1.0000 3345692 1595676846.50 151.5615 59.9980 32.0000 1.9521 1.9540 402.4766 402.9490 0.0736 -1.0000 -1.0000 3345762 1595676846.60 151.5615 59.9980 32.0000 1.9506 1.9525 402.5585 403.0306 0.0736 -1.0000 -1.0000 3345832 1595676846.70 151.5615 59.9980 32.0000 1.9518 1.9537 402.7408 403.2131 0.0736 -1.0000 -1.0000 3345892 1595676846.80 151.5615 59.9980 32.0000 1.9500 1.9519 402.7994 403.2714 0.0735 -1.0000 -1.0000 3345962 1595676846.90 151.5615 59.9980 32.0000 1.9499 1.9518 402.9580 403.4293 0.0733 -1.0000 -1.0000 3346092 1595676847.00 151.5615 59.9980 32.0000 1.9514 1.9532 402.5390 403.0099 0.0734 -1.0000 -1.0000 3346162 1595676847.10 151.5624 59.9980 32.0000 1.9525 1.9543 402.6034 403.0745 0.0733 -1.0000 -1.0000 3346231 1595676847.20 151.5651 59.9980 32.0000 1.9498 1.9516 402.7536 403.2241 0.0734 -1.0000 -1.0000 3346291 1595676847.30 151.5651 59.9980 32.0000 1.9488 1.9506 402.7918 403.2634 0.0735 -1.0000 -1.0000 3346352 1595676847.40 151.5651 59.9980 32.0000 1.9519 1.9538 402.8162 403.2884 0.0735 -1.0000 -1.0000 3346651 1595676847.50 151.5651 59.9980 32.0000 1.9519 1.9538 402.4745 402.9459 0.0735 -1.0000 -1.0000 3346711 1595676847.60 151.5651 59.9980 32.0000 1.9518 1.9536 402.4260 402.8975 0.0735 -1.0000 -1.0000 3346771 1595676847.70 151.5651 59.9980 32.0000 1.9502 1.9521 402.7332 403.2045 0.0734 -1.0000 -1.0000 3346851 1595676847.80 151.5155 59.9980 32.0000 1.9497 1.9515 402.8820 403.3534 0.0734 -1.0000 -1.0000 3346911 1595676847.90 151.5155 59.9980 32.0000 1.9486 1.9505 402.7855 403.2578 0.0735 -1.0000 -1.0000 3346981 1595676848.00 151.5155 59.9980 32.0000 1.9521 1.9540 402.5786 403.0486 0.0731 -1.0000 -1.0000 3347051 1595676848.10 151.5155 59.9980 32.0000 1.9518 1.9537 402.7324 403.2028 0.0734 -1.0000 -1.0000 3347111 1595676848.20 151.5155 59.9980 32.0000 1.9503 1.9521 402.8987 403.3706 0.0735 -1.0000 -1.0000 3347171 1595676848.30 151.5155 59.9980 32.0000 1.9513 1.9532 402.9256 403.3975 0.0735 -1.0000 -1.0000 3347251 1595676848.40 151.5155 59.9980 32.0000 1.9506 1.9525 402.8178 403.2900 0.0736 -1.0000 -1.0000 3347971 1595676848.50 151.3603 59.9980 32.0000 1.9521 1.9540 402.3849 402.8567 0.0734 -1.0000 -1.0000 3348031 1595676848.60 151.3163 59.9980 32.0000 1.9516 1.9534 402.6277 403.0987 0.0735 -1.0000 -1.0000 3348101 1595676848.70 151.3163 59.9980 32.0000 1.9498 1.9517 402.9795 403.4510 0.0734 -1.0000 -1.0000 3348171 1595676848.80 151.3163 59.9980 32.0000 1.9500 1.9519 402.8477 403.3199 0.0735 -1.0000 -1.0000 3348231 1595676848.90 151.3163 59.9980 32.0000 1.9515 1.9534 402.6828 403.1548 0.0736 -1.0000 -1.0000 3348300 1595676849.00 151.3163 59.9980 32.0000 1.9521 1.9540 402.3437 402.8158 0.0736 -1.0000 -1.0000 3348361 1595676849.10 151.6615 59.9980 32.0000 1.9522 1.9540 402.4556 402.9282 0.0737 -1.0000 -1.0000 3348440 1595676849.20 151.6615 59.9980 32.0000 1.9512 1.9530 402.7503 403.2228 0.0736 -1.0000 -1.0000 3348500 1595676849.30 151.6615 59.9980 32.0000 1.9510 1.9529 402.6199 403.0917 0.0735 -1.0000 -1.0000 3348560 1595676849.40 151.6615 59.9980 32.0000 1.9531 1.9550 402.4992 402.9704 0.0735 -1.0000 -1.0000 3348630 1595676849.50 151.6615 59.9980 32.0000 1.9506 1.9525 402.5105 402.9819 0.0734 -1.0000 -1.0000 3348700 1595676849.60 151.3893 59.9981 32.0000 1.9489 1.9508 402.8563 403.3275 0.0735 -1.0000 -1.0000 3348760 1595676849.70 151.3893 59.9981 32.0000 1.9499 1.9518 402.8732 403.3461 0.0736 -1.0000 -1.0000 3348840 1595676849.80 151.3893 59.9981 32.0000 1.9510 1.9529 402.9324 403.4046 0.0735 -1.0000 -1.0000 3348910 1595676849.90 151.3963 59.9981 32.0000 1.9530 1.9549 402.6097 403.0813 0.0734 -1.0000 -1.0000 3349090 1595676850.00 151.6277 59.9981 32.0000 1.9531 1.9550 402.4541 402.9251 0.0735 -1.0000 -1.0000 3349160 1595676850.10 151.6277 59.9981 32.0000 1.9505 1.9524 402.6246 403.0953 0.0734 -1.0000 -1.0000 3349220 1595676850.20 151.6277 59.9981 32.0000 1.9503 1.9522 402.7704 403.2432 0.0737 -1.0000 -1.0000 3349280 1595676850.30 151.6277 59.9981 32.0000 1.9506 1.9524 402.7159 403.1878 0.0734 -1.0000 -1.0000 3349360 1595676850.40 151.6277 59.9981 32.0000 1.9494 1.9513 402.7246 403.1955 0.0734 -1.0000 -1.0000 3349420 1595676850.50 151.6277 59.9981 32.0000 1.9517 1.9536 402.6739 403.1459 0.0736 -1.0000 -1.0000 3349590 1595676850.60 151.6277 59.9981 32.0000 1.9505 1.9523 402.6261 403.0969 0.0733 -1.0000 -1.0000 3349670 1595676850.70 151.6277 59.9981 32.0000 1.9486 1.9505 402.7497 403.2208 0.0734 -1.0000 -1.0000 3349730 1595676850.80 151.6106 59.9981 32.0000 1.9481 1.9499 402.8625 403.3346 0.0735 -1.0000 -1.0000 3349800 1595676850.90 151.6026 59.9981 32.0000 1.9487 1.9505 402.8833 403.3545 0.0734 -1.0000 -1.0000 3349880 1595676851.00 151.6026 59.9981 32.0000 1.9493 1.9512 402.5899 403.0616 0.0735 -1.0000 -1.0000 3349940 1595676851.10 151.6026 59.9981 32.0000 1.9522 1.9541 402.4797 402.9506 0.0734 -1.0000 -1.0000 3350010 1595676851.20 151.6026 59.9981 32.0000 1.9511 1.9530 402.6075 403.0790 0.0734 -1.0000 -1.0000 3350080 1595676851.30 151.6026 59.9981 32.0000 1.9503 1.9522 402.6720 403.1431 0.0735 -1.0000 -1.0000 3350140 1595676851.40 151.6026 59.9981 32.0000 1.9509 1.9528 402.8327 403.3047 0.0735 -1.0000 -1.0000 3350210 1595676851.50 151.6026 59.9981 32.0000 1.9504 1.9523 402.8091 403.2813 0.0735 -1.0000 -1.0000 3350850 1595676851.60 151.6026 59.9981 32.0000 1.9509 1.9528 402.5662 403.0368 0.0733 -1.0000 -1.0000 3350919 1595676851.70 151.6026 59.9981 32.0000 1.9504 1.9523 402.4932 402.9645 0.0734 -1.0000 -1.0000 3350989 1595676851.80 151.6026 59.9981 32.0000 1.9507 1.9525 402.6342 403.1048 0.0733 -1.0000 -1.0000 3351049 1595676851.90 151.2891 59.9981 32.0000 1.9510 1.9529 402.8891 403.3614 0.0736 -1.0000 -1.0000 3351159 1595676852.00 151.2891 59.9981 32.0000 1.9496 1.9515 402.9064 403.3782 0.0734 -1.0000 -1.0000 3351299 1595676852.10 151.2891 59.9981 32.0000 1.9498 1.9516 402.8032 403.2743 0.0734 -1.0000 -1.0000 3351359 1595676852.20 151.2891 59.9981 32.0000 1.9512 1.9531 402.5010 402.9712 0.0733 -1.0000 -1.0000 3351419 1595676852.30 151.2891 59.9981 32.0000 1.9512 1.9531 402.6419 403.1132 0.0734 -1.0000 -1.0000 3351489 1595676852.40 151.2993 59.9981 32.0000 1.9510 1.9529 402.7216 403.1925 0.0734 -1.0000 -1.0000 3351559 1595676852.50 151.3602 59.9981 32.0000 1.9501 1.9520 402.9091 403.3807 0.0735 -1.0000 -1.0000 3351669 1595676852.60 151.3602 59.9981 32.0000 1.9505 1.9524 402.7709 403.2428 0.0735 -1.0000 -1.0000 3351739 1595676852.70 151.3602 59.9981 32.0000 1.9510 1.9528 402.6472 403.1191 0.0735 -1.0000 -1.0000 3351799 1595676852.80 151.4928 59.9981 32.0000 1.9509 1.9528 402.3063 402.7767 0.0734 -1.0000 -1.0000 3351859 1595676852.90 151.5072 59.9981 32.0000 1.9510 1.9529 402.8388 403.3100 0.0734 -1.0000 -1.0000 3351939 1595676853.00 151.3114 59.9981 32.0000 1.9513 1.9532 402.9445 403.4166 0.0734 -1.0000 -1.0000 3351999 1595676853.10 151.3114 59.9981 32.0000 1.9494 1.9513 402.9091 403.3800 0.0734 -1.0000 -1.0000 3352089 1595676853.20 151.3114 59.9981 32.0000 1.9502 1.9520 402.4715 402.9424 0.0734 -1.0000 -1.0000 3352169 1595676853.30 151.3114 59.9981 32.0000 1.9507 1.9526 402.3813 402.8520 0.0734 -1.0000 -1.0000 3352229 1595676853.40 151.3114 59.9981 32.0000 1.9515 1.9534 402.6887 403.1594 0.0733 -1.0000 -1.0000 3352299 1595676853.50 151.3877 59.9981 32.0000 1.9507 1.9526 402.8806 403.3527 0.0735 -1.0000 -1.0000 3352398 1595676853.60 151.5250 59.9981 32.0000 1.9516 1.9535 402.9368 403.4087 0.0734 -1.0000 -1.0000 3352459 1595676853.70 151.5250 59.9981 32.0000 1.9523 1.9542 402.5256 402.9962 0.0734 -1.0000 -1.0000 3352528 1595676853.80 151.5250 59.9981 32.0000 1.9526 1.9545 402.5109 402.9827 0.0736 -1.0000 -1.0000 3352588 1595676853.90 151.5250 59.9981 32.0000 1.9510 1.9529 402.7767 403.2492 0.0736 -1.0000 -1.0000 3352659 1595676854.00 151.5250 59.9981 32.0000 1.9490 1.9508 402.9923 403.4640 0.0734 -1.0000 -1.0000 3352888 1595676854.10 151.6179 59.9981 32.0000 1.9486 1.9505 402.8376 403.3099 0.0735 -1.0000 -1.0000 3352958 1595676854.20 151.6179 59.9981 32.0000 1.9497 1.9516 402.5370 403.0075 0.0733 -1.0000 -1.0000 3353018 1595676854.30 151.6179 59.9981 32.0000 1.9522 1.9541 402.5048 402.9760 0.0735 -1.0000 -1.0000 3353088 1595676854.40 151.6179 59.9981 32.0000 1.9509 1.9528 402.7762 403.2484 0.0735 -1.0000 -1.0000 3353148 1595676854.50 151.6179 59.9981 32.0000 1.9493 1.9512 402.7610 403.2325 0.0734 -1.0000 -1.0000 3353978 1595676854.60 151.6179 59.9981 32.0000 1.9503 1.9522 402.9904 403.4633 0.0736 -1.0000 -1.0000 3354048 1595676854.70 151.6179 59.9981 32.0000 1.9524 1.9542 402.5123 402.9838 0.0735 -1.0000 -1.0000 3354108 1595676854.80 151.5867 59.9981 32.0000 1.9526 1.9545 402.5389 403.0105 0.0734 -1.0000 -1.0000 3354168 1595676854.90 151.6277 59.9973 32.0000 1.9526 1.9545 402.8413 403.3131 0.0735 -1.0000 -1.0000 3354248 1595676855.00 151.6277 59.9973 32.0000 1.9507 1.9526 403.0343 403.5068 0.0735 -1.0000 -1.0000 3354307 1595676855.10 151.6277 59.9973 32.0000 1.9513 1.9532 402.9914 403.4625 0.0733 -1.0000 -1.0000 3354387 1595676855.20 151.6277 59.9973 32.0000 1.9519 1.9538 402.3843 402.8571 0.0736 -1.0000 -1.0000 3354457 1595676855.30 151.6277 59.9973 32.0000 1.9521 1.9540 402.4818 402.9528 0.0734 -1.0000 -1.0000 3354517 1595676855.40 151.6277 59.9973 32.0000 1.9512 1.9531 402.8781 403.3508 0.0736 -1.0000 -1.0000 3354597 1595676855.50 151.6142 59.9973 32.0000 1.9499 1.9518 403.0657 403.5377 0.0735 -1.0000 -1.0000 3354657 1595676855.60 151.7460 59.9973 32.0000 1.9506 1.9525 402.8182 403.2887 0.0732 -1.0000 -1.0000 3354717 1595676855.70 151.7299 59.9973 32.0000 1.9503 1.9521 402.5259 402.9970 0.0734 -1.0000 -1.0000 3354787 1595676855.80 151.3114 59.9973 32.0000 1.9490 1.9508 402.7091 403.1800 0.0734 -1.0000 -1.0000 3354857 1595676855.90 151.3114 59.9973 32.0000 1.9490 1.9509 402.9462 403.4175 0.0734 -1.0000 -1.0000 3354917 1595676856.00 151.3114 59.9973 32.0000 1.9506 1.9525 402.9516 403.4244 0.0735 -1.0000 -1.0000 3354987 1595676856.10 151.3114 59.9973 32.0000 1.9512 1.9531 402.5322 403.0036 0.0736 -1.0000 -1.0000 3355117 1595676856.20 151.3114 59.9973 32.0000 1.9518 1.9537 402.5549 403.0261 0.0733 -1.0000 -1.0000 3355177 1595676856.30 151.3114 59.9973 32.0000 1.9506 1.9525 402.7309 403.2019 0.0734 -1.0000 -1.0000 3355257 1595676856.40 151.5337 59.9973 32.0000 1.9516 1.9535 402.8995 403.3705 0.0733 -1.0000 -1.0000 3355317 1595676856.50 151.5337 59.9973 32.0000 1.9524 1.9543 402.8599 403.3319 0.0736 -1.0000 -1.0000 3355377 1595676856.60 151.5337 59.9973 32.0000 1.9526 1.9545 402.5666 403.0388 0.0736 -1.0000 -1.0000 3355837 1595676856.70 151.5337 59.9973 32.0000 1.9509 1.9528 402.5675 403.0391 0.0734 -1.0000 -1.0000 3355907 1595676856.80 151.5337 59.9973 32.0000 1.9510 1.9529 402.8672 403.3387 0.0734 -1.0000 -1.0000 3355967 1595676856.90 151.4243 59.9973 32.0000 1.9505 1.9524 402.8292 403.3009 0.0734 -1.0000 -1.0000 3356037 1595676857.00 151.2424 59.9973 32.0000 1.9510 1.9529 402.5980 403.0690 0.0734 -1.0000 -1.0000 3356107 1595676857.10 151.2424 59.9973 32.0000 1.9502 1.9521 402.4532 402.9237 0.0733 -1.0000 -1.0000 3356376 1595676857.20 151.2424 59.9973 32.0000 1.9491 1.9510 402.7487 403.2189 0.0733 -1.0000 -1.0000 3356436 1595676857.30 151.2424 59.9973 32.0000 1.9500 1.9519 402.9476 403.4191 0.0735 -1.0000 -1.0000 3356496 1595676857.40 151.2424 59.9973 32.0000 1.9517 1.9536 402.7994 403.2697 0.0733 -1.0000 -1.0000 3356566 1595676857.50 151.2988 59.9973 32.0000 1.9521 1.9540 402.6040 403.0757 0.0735 -1.0000 -1.0000 3356626 1595676857.60 151.2988 59.9973 32.0000 1.9502 1.9520 402.6794 403.1509 0.0735 -1.0000 -1.0000 3356826 1595676857.70 151.2988 59.9973 32.0000 1.9498 1.9517 402.7924 403.2632 0.0733 -1.0000 -1.0000 3356906 1595676857.80 151.2988 59.9973 32.0000 1.9506 1.9525 402.9434 403.4148 0.0735 -1.0000 -1.0000 3356966 1595676857.90 151.2988 59.9973 32.0000 1.9496 1.9515 402.9701 403.4413 0.0734 -1.0000 -1.0000 3357026 1595676858.00 151.7344 59.9973 32.0000 1.9526 1.9544 402.5196 402.9915 0.0735 -1.0000 -1.0000 3357096 1595676858.10 151.7344 59.9973 32.0000 1.9518 1.9537 402.5009 402.9728 0.0735 -1.0000 -1.0000 3357356 1595676858.20 151.7344 59.9973 32.0000 1.9524 1.9542 402.5987 403.0695 0.0734 -1.0000 -1.0000 3357416 1595676858.30 151.7344 59.9973 32.0000 1.9506 1.9525 403.0132 403.4861 0.0736 -1.0000 -1.0000 3357486 1595676858.40 151.7344 59.9973 32.0000 1.9489 1.9507 403.0529 403.5248 0.0734 -1.0000 -1.0000 3357546 1595676858.50 151.6896 59.9973 32.0000 1.9509 1.9528 402.9118 403.3832 0.0734 -1.0000 -1.0000 3357606 1595676858.60 151.2868 59.9973 32.0000 1.9525 1.9544 402.6953 403.1671 0.0736 -1.0000 -1.0000 3358365 1595676858.70 151.2868 59.9973 32.0000 1.9522 1.9541 402.6817 403.1531 0.0735 -1.0000 -1.0000 3358425 1595676858.80 151.2868 59.9973 32.0000 1.9495 1.9514 402.8648 403.3373 0.0736 -1.0000 -1.0000 3358495 1595676858.90 151.2868 59.9973 32.0000 1.9492 1.9511 402.9128 403.3851 0.0735 -1.0000 -1.0000 3358565 1595676859.00 151.2868 59.9973 32.0000 1.9502 1.9521 402.8967 403.3682 0.0734 -1.0000 -1.0000 3358625 1595676859.10 151.2868 59.9973 32.0000 1.9517 1.9536 402.5870 403.0583 0.0734 -1.0000 -1.0000 3358735 1595676859.20 151.6279 59.9973 32.0000 1.9512 1.9531 402.7931 403.2637 0.0732 -1.0000 -1.0000 3358805 1595676859.30 151.6279 59.9973 32.0000 1.9511 1.9530 402.9882 403.4605 0.0735 -1.0000 -1.0000 3358865 1595676859.40 151.6279 59.9973 32.0000 1.9500 1.9519 402.9776 403.4496 0.0735 -1.0000 -1.0000 3358935 1595676859.50 151.6279 59.9973 32.0000 1.9514 1.9533 402.7580 403.2299 0.0735 -1.0000 -1.0000 3358995 1595676859.60 151.6279 59.9973 32.0000 1.9535 1.9553 402.6857 403.1568 0.0734 -1.0000 -1.0000 3359065 1595676859.70 151.5838 59.9975 32.0000 1.9518 1.9537 402.5670 403.0384 0.0735 -1.0000 -1.0000 3359135 1595676859.80 151.3968 59.9982 32.0000 1.9510 1.9529 402.6682 403.1396 0.0735 -1.0000 -1.0000 3359205 1595676859.90 151.3968 59.9982 32.0000 1.9503 1.9522 402.8420 403.3138 0.0734 -1.0000 -1.0000 3359265 1595676860.00 151.3968 59.9982 32.0000 1.9503 1.9522 403.0322 403.5041 0.0735 -1.0000 -1.0000 3359345 1595676860.10 151.3968 59.9982 32.0000 1.9504 1.9523 402.8799 403.3518 0.0735 -1.0000 -1.0000 3359405 1595676860.20 151.3968 59.9982 32.0000 1.9510 1.9529 402.6649 403.1363 0.0734 -1.0000 -1.0000 3359465 1595676860.30 151.5713 59.9982 32.0000 1.9485 1.9504 402.7422 403.2133 0.0734 -1.0000 -1.0000 3359545 1595676860.40 151.5713 59.9982 32.0000 1.9482 1.9501 402.9724 403.4451 0.0736 -1.0000 -1.0000 3359605 1595676860.50 151.5713 59.9982 32.0000 1.9505 1.9524 402.7822 403.2543 0.0735 -1.0000 -1.0000 3359665 1595676860.60 151.5713 59.9982 32.0000 1.9519 1.9538 402.5812 403.0535 0.0736 -1.0000 -1.0000 3359735 1595676860.70 151.5713 59.9982 32.0000 1.9504 1.9523 402.7515 403.2231 0.0734 -1.0000 -1.0000 3359924 1595676860.80 151.5713 59.9982 32.0000 1.9516 1.9534 402.7703 403.2429 0.0737 -1.0000 -1.0000 3359984 1595676860.90 151.4930 59.9982 32.0000 1.9508 1.9527 403.0026 403.4758 0.0736 -1.0000 -1.0000 3400064 1595676861.00 151.4930 59.9982 32.0000 1.9501 1.9520 402.8973 403.3701 0.0736 -1.0000 -1.0000 3400124 1595676861.10 151.4930 59.9982 32.0000 1.9532 1.9551 402.6449 403.1150 0.0732 -1.0000 -1.0000 3400194 1595676861.20 151.4930 59.9982 32.0000 1.9525 1.9544 402.7114 403.1831 0.0735 -1.0000 -1.0000 3400874 1595676861.30 151.4930 59.9982 32.0000 1.9476 1.9494 402.9422 403.4138 0.0734 -1.0000 -1.0000 3400934 1595676861.40 151.4930 59.9982 32.0000 1.9498 1.9517 402.8846 403.3556 0.0734 -1.0000 -1.0000 3401024 1595676861.50 151.4930 59.9982 32.0000 1.9508 1.9527 402.7809 403.2522 0.0735 -1.0000 -1.0000 3401094 1595676861.60 151.3654 59.9982 32.0000 1.9506 1.9525 402.6301 403.1018 0.0735 -1.0000 -1.0000 3401164 1595676861.70 151.3654 59.9982 32.0000 1.9526 1.9545 402.8502 403.3213 0.0733 -1.0000 -1.0000 3401234 1595676861.80 151.3654 59.9982 32.0000 1.9503 1.9522 402.8458 403.3169 0.0735 -1.0000 -1.0000 3401294 1595676861.90 151.3654 59.9982 32.0000 1.9502 1.9521 402.9765 403.4492 0.0736 -1.0000 -1.0000 3401354 1595676862.00 151.3654 59.9982 32.0000 1.9515 1.9534 402.5992 403.0695 0.0733 -1.0000 -1.0000 3401434 1595676862.10 151.4457 59.9982 32.0000 1.9518 1.9537 402.4576 402.9292 0.0735 -1.0000 -1.0000 3401494 1595676862.20 151.6815 59.9982 32.0000 1.9511 1.9530 402.5266 402.9972 0.0733 -1.0000 -1.0000 3401554 1595676862.30 151.6815 59.9982 32.0000 1.9504 1.9523 402.7908 403.2620 0.0734 -1.0000 -1.0000 3401634 1595676862.40 151.6815 59.9982 32.0000 1.9504 1.9523 402.8212 403.2915 0.0732 -1.0000 -1.0000 3401694 1595676862.50 151.6815 59.9982 32.0000 1.9519 1.9538 402.5996 403.0702 0.0734 -1.0000 -1.0000 3401754 1595676862.60 151.6815 59.9982 32.0000 1.9513 1.9532 402.5232 402.9946 0.0734 -1.0000 -1.0000 3401824 1595676862.70 151.6815 59.9982 32.0000 1.9519 1.9538 402.5677 403.0390 0.0735 -1.0000 -1.0000 3401894 1595676862.80 151.3049 59.9982 32.0000 1.9513 1.9532 402.9320 403.4031 0.0734 -1.0000 -1.0000 3401954 1595676862.90 151.3049 59.9982 32.0000 1.9507 1.9525 402.8757 403.3469 0.0734 -1.0000 -1.0000 3402024 1595676863.00 151.3049 59.9982 32.0000 1.9523 1.9542 402.7312 403.2025 0.0734 -1.0000 -1.0000 3402084 1595676863.10 151.3049 59.9982 32.0000 1.9527 1.9546 402.4828 402.9541 0.0735 -1.0000 -1.0000 3402164 1595676863.20 151.3049 59.9982 32.0000 1.9520 1.9539 402.4611 402.9329 0.0735 -1.0000 -1.0000 3402223 1595676863.30 151.3049 59.9982 32.0000 1.9512 1.9531 402.6662 403.1377 0.0735 -1.0000 -1.0000 3402923 1595676863.40 151.3049 59.9982 32.0000 1.9503 1.9522 402.8587 403.3301 0.0734 -1.0000 -1.0000 3402993 1595676863.50 151.7048 59.9982 32.0000 1.9502 1.9521 402.7090 403.1800 0.0734 -1.0000 -1.0000 3403053 1595676863.60 151.7048 59.9982 32.0000 1.9521 1.9540 402.7225 403.1952 0.0736 -1.0000 -1.0000 3403123 1595676863.70 151.7048 59.9982 32.0000 1.9521 1.9540 402.4258 402.8971 0.0734 -1.0000 -1.0000 3403193 1595676863.80 151.7048 59.9982 32.0000 1.9517 1.9536 403.0042 403.4745 0.0733 -1.0000 -1.0000 3403383 1595676863.90 151.7048 59.9982 32.0000 1.9508 1.9527 402.9674 403.4381 0.0732 -1.0000 -1.0000 3403443 1595676864.00 151.4929 59.9982 32.0000 1.9498 1.9517 402.8849 403.3563 0.0734 -1.0000 -1.0000 3403513 1595676864.10 151.4620 59.9982 32.0000 1.9494 1.9513 402.8620 403.3326 0.0733 -1.0000 -1.0000 3403583 1595676864.20 151.4620 59.9982 32.0000 1.9516 1.9535 402.5591 403.0308 0.0736 -1.0000 -1.0000 3403643 1595676864.30 151.4620 59.9982 32.0000 1.9515 1.9534 402.5667 403.0382 0.0735 -1.0000 -1.0000 3403713 1595676864.40 151.4620 59.9982 32.0000 1.9501 1.9519 402.4794 402.9501 0.0733 -1.0000 -1.0000 3403783 1595676864.50 151.4620 59.9982 32.0000 1.9502 1.9520 402.8991 403.3701 0.0734 -1.0000 -1.0000 3403843 1595676864.60 151.6963 59.9976 32.0000 1.9507 1.9526 402.9581 403.4295 0.0733 -1.0000 -1.0000 3403913 1595676864.70 151.6963 59.9976 32.0000 1.9506 1.9525 402.7232 403.1945 0.0735 -1.0000 -1.0000 3403973 1595676864.80 151.6963 59.9976 32.0000 1.9507 1.9526 402.4504 402.9224 0.0735 -1.0000 -1.0000 3404043 1595676864.90 151.6963 59.9976 32.0000 1.9510 1.9528 402.7136 403.1844 0.0734 -1.0000 -1.0000 3404112 1595676865.00 151.6963 59.9976 32.0000 1.9510 1.9529 403.0266 403.4984 0.0734 -1.0000 -1.0000 3404173 1595676865.10 151.6963 59.9976 32.0000 1.9485 1.9504 403.0523 403.5237 0.0734 -1.0000 -1.0000 3404243 1595676865.20 151.6963 59.9976 32.0000 1.9518 1.9537 402.8092 403.2804 0.0734 -1.0000 -1.0000 3404312 1595676865.30 151.6963 59.9976 32.0000 1.9523 1.9542 402.6900 403.1615 0.0735 -1.0000 -1.0000 3404382 1595676865.40 151.6963 59.9976 32.0000 1.9519 1.9538 402.4971 402.9683 0.0734 -1.0000 -1.0000 3404462 1595676865.50 151.6963 59.9976 32.0000 1.9500 1.9518 402.5501 403.0217 0.0735 -1.0000 -1.0000 3404522 1595676865.60 151.6963 59.9976 32.0000 1.9500 1.9519 402.9053 403.3758 0.0734 -1.0000 -1.0000 3404582 1595676865.70 151.1961 59.9976 32.0000 1.9517 1.9536 402.7294 403.2014 0.0735 -1.0000 -1.0000 3404652 1595676865.80 151.1961 59.9976 32.0000 1.9509 1.9528 402.4916 402.9629 0.0735 -1.0000 -1.0000 3405182 1595676865.90 151.1961 59.9976 32.0000 1.9498 1.9517 402.6879 403.1596 0.0735 -1.0000 -1.0000 3405252 1595676866.00 151.1961 59.9976 32.0000 1.9491 1.9510 402.9139 403.3861 0.0736 -1.0000 -1.0000 3405322 1595676866.10 151.1961 59.9976 32.0000 1.9519 1.9537 402.9881 403.4605 0.0735 -1.0000 -1.0000 3405382 1595676866.20 151.1961 59.9976 32.0000 1.9522 1.9541 402.8202 403.2915 0.0734 -1.0000 -1.0000 3405442 1595676866.30 151.5682 59.9976 32.0000 1.9526 1.9544 402.5646 403.0354 0.0734 -1.0000 -1.0000 3405522 1595676866.40 151.5682 59.9976 32.0000 1.9510 1.9529 402.7030 403.1725 0.0732 -1.0000 -1.0000 3405692 1595676866.50 151.5682 59.9976 32.0000 1.9504 1.9523 402.8364 403.3073 0.0734 -1.0000 -1.0000 3405752 1595676866.60 151.5682 59.9976 32.0000 1.9505 1.9523 402.9312 403.4032 0.0735 -1.0000 -1.0000 3405822 1595676866.70 151.5682 59.9976 32.0000 1.9514 1.9533 402.4239 402.8952 0.0735 -1.0000 -1.0000 3405882 1595676866.80 151.5449 59.9976 32.0000 1.9519 1.9538 402.5363 403.0069 0.0733 -1.0000 -1.0000 3405952 1595676866.90 151.3625 59.9976 32.0000 1.9510 1.9529 402.6500 403.1216 0.0735 -1.0000 -1.0000 3406021 1595676867.00 151.3625 59.9976 32.0000 1.9500 1.9519 402.9521 403.4243 0.0736 -1.0000 -1.0000 3406081 1595676867.10 151.3625 59.9976 32.0000 1.9497 1.9516 402.9719 403.4444 0.0735 -1.0000 -1.0000 3406162 1595676867.20 151.3625 59.9976 32.0000 1.9515 1.9533 403.0324 403.5037 0.0733 -1.0000 -1.0000 3406221 1595676867.30 151.3625 59.9976 32.0000 1.9529 1.9547 402.6465 403.1175 0.0734 -1.0000 -1.0000 3406281 1595676867.40 151.5736 59.9976 32.0000 1.9531 1.9550 402.6326 403.1044 0.0735 -1.0000 -1.0000 3406361 1595676867.50 151.5736 59.9976 32.0000 1.9540 1.9559 402.9625 403.4343 0.0735 -1.0000 -1.0000 3406421 1595676867.60 151.5736 59.9976 32.0000 1.9516 1.9535 403.1288 403.6013 0.0735 -1.0000 -1.0000 3406481 1595676867.70 151.5736 59.9976 32.0000 1.9502 1.9520 402.8507 403.3223 0.0734 -1.0000 -1.0000 3406581 1595676867.80 151.5736 59.9976 32.0000 1.9513 1.9532 402.5597 403.0307 0.0734 -1.0000 -1.0000 3406651 1595676867.90 151.5736 59.9976 32.0000 1.9529 1.9548 402.6813 403.1523 0.0733 -1.0000 -1.0000 3406871 1595676868.00 151.4424 59.9976 32.0000 1.9506 1.9525 402.8734 403.3446 0.0734 -1.0000 -1.0000 3406941 1595676868.10 151.4424 59.9976 32.0000 1.9506 1.9525 402.9710 403.4423 0.0734 -1.0000 -1.0000 3407011 1595676868.20 151.4424 59.9976 32.0000 1.9527 1.9546 402.7808 403.2523 0.0735 -1.0000 -1.0000 3407071 1595676868.30 151.4424 59.9976 32.0000 1.9521 1.9539 402.6591 403.1308 0.0734 -1.0000 -1.0000 3407141 1595676868.40 151.4424 59.9976 32.0000 1.9529 1.9548 402.5482 403.0194 0.0735 -1.0000 -1.0000 3407611 1595676868.50 151.5591 59.9976 32.0000 1.9510 1.9529 403.0004 403.4717 0.0734 -1.0000 -1.0000 3407671 1595676868.60 151.6780 59.9976 32.0000 1.9504 1.9523 403.0400 403.5117 0.0735 -1.0000 -1.0000 3407741 1595676868.70 151.6780 59.9976 32.0000 1.9514 1.9532 402.8025 403.2733 0.0733 -1.0000 -1.0000 3407801 1595676868.80 151.6780 59.9976 32.0000 1.9517 1.9536 402.7659 403.2371 0.0734 -1.0000 -1.0000 3407871 1595676868.90 151.6780 59.9976 32.0000 1.9515 1.9534 402.8385 403.3095 0.0734 -1.0000 -1.0000 3408430 1595676869.00 151.6780 59.9976 32.0000 1.9503 1.9522 402.9036 403.3753 0.0735 -1.0000 -1.0000 3408490 1595676869.10 151.5359 59.9976 32.0000 1.9488 1.9507 402.9346 403.4058 0.0733 -1.0000 -1.0000 3408570 1595676869.20 151.5269 59.9976 32.0000 1.9497 1.9516 402.8752 403.3470 0.0735 -1.0000 -1.0000 3408630 1595676869.30 151.5269 59.9976 32.0000 1.9513 1.9532 402.6850 403.1565 0.0734 -1.0000 -1.0000 3408690 1595676869.40 151.5269 59.9976 32.0000 1.9503 1.9522 402.4129 402.8829 0.0733 -1.0000 -1.0000 3408770 1595676869.50 151.5269 59.9976 32.0000 1.9493 1.9512 402.4750 402.9469 0.0736 -1.0000 -1.0000 3408840 1595676869.60 151.6421 59.9992 32.0000 1.9497 1.9516 402.9095 403.3818 0.0735 -1.0000 -1.0000 3408900 1595676869.70 151.6421 59.9992 32.0000 1.9497 1.9516 402.9538 403.4262 0.0736 -1.0000 -1.0000 3408970 1595676869.80 151.6421 59.9992 32.0000 1.9510 1.9528 402.9696 403.4407 0.0733 -1.0000 -1.0000 3409030 1595676869.90 151.6421 59.9992 32.0000 1.9506 1.9525 402.9715 403.4423 0.0734 -1.0000 -1.0000 3409110 1595676870.00 151.6421 59.9992 32.0000 1.9534 1.9553 402.6329 403.1040 0.0733 -1.0000 -1.0000 3409190 1595676870.10 151.6421 59.9992 32.0000 1.9516 1.9535 402.6630 403.1326 0.0733 -1.0000 -1.0000 3409250 1595676870.20 151.5126 59.9992 32.0000 1.9521 1.9539 403.0176 403.4904 0.0735 -1.0000 -1.0000 3409310 1595676870.30 151.5126 59.9992 32.0000 1.9523 1.9542 402.9581 403.4298 0.0734 -1.0000 -1.0000 3409400 1595676870.40 151.5126 59.9992 32.0000 1.9519 1.9538 402.5296 403.0004 0.0734 -1.0000 -1.0000 3409460 1595676870.50 151.5126 59.9992 32.0000 1.9518 1.9537 402.5616 403.0321 0.0733 -1.0000 -1.0000 3409520 1595676870.60 151.5126 59.9992 32.0000 1.9502 1.9520 402.7460 403.2167 0.0733 -1.0000 -1.0000 3409640 1595676870.70 151.5126 59.9992 32.0000 1.9483 1.9502 402.9348 403.4061 0.0734 -1.0000 -1.0000 3409700 1595676870.80 151.4640 59.9992 32.0000 1.9494 1.9513 402.9414 403.4133 0.0735 -1.0000 -1.0000 3409760 1595676870.90 151.4640 59.9992 32.0000 1.9492 1.9511 402.9505 403.4205 0.0732 -1.0000 -1.0000 3409830 1595676871.00 151.4640 59.9992 32.0000 1.9498 1.9517 402.5922 403.0637 0.0736 -1.0000 -1.0000 3410889 1595676871.10 151.4640 59.9992 32.0000 1.9499 1.9518 402.5112 402.9830 0.0735 -1.0000 -1.0000 3410969 1595676871.20 151.4640 59.9992 32.0000 1.9503 1.9522 402.7561 403.2275 0.0734 -1.0000 -1.0000 3411029 1595676871.30 151.4602 59.9992 32.0000 1.9505 1.9524 402.9548 403.4266 0.0735 -1.0000 -1.0000 3411089 1595676871.40 151.4583 59.9992 32.0000 1.9508 1.9527 402.9014 403.3733 0.0735 -1.0000 -1.0000 3411159 1595676871.50 151.4583 59.9992 32.0000 1.9524 1.9543 402.7505 403.2222 0.0735 -1.0000 -1.0000 3411229 1595676871.60 151.4583 59.9992 32.0000 1.9508 1.9527 402.4894 402.9615 0.0736 -1.0000 -1.0000 3411289 1595676871.70 151.4583 59.9992 32.0000 1.9500 1.9519 402.5748 403.0466 0.0735 -1.0000 -1.0000 3411369 1595676871.80 151.4583 59.9992 32.0000 1.9488 1.9507 402.9129 403.3847 0.0735 -1.0000 -1.0000 3411469 1595676871.90 151.4689 59.9992 32.0000 1.9505 1.9524 402.9279 403.3989 0.0733 -1.0000 -1.0000 3411529 1595676872.00 151.4689 59.9992 32.0000 1.9511 1.9530 402.9747 403.4456 0.0734 -1.0000 -1.0000 3411599 1595676872.10 151.4689 59.9992 32.0000 1.9506 1.9525 402.6786 403.1496 0.0734 -1.0000 -1.0000 3411658 1595676872.20 151.4689 59.9992 32.0000 1.9513 1.9531 402.7042 403.1755 0.0734 -1.0000 -1.0000 3411718 1595676872.30 151.4689 59.9992 32.0000 1.9506 1.9525 402.9254 403.3973 0.0735 -1.0000 -1.0000 3411798 1595676872.40 151.5954 59.9992 32.0000 1.9502 1.9520 402.9234 403.3945 0.0733 -1.0000 -1.0000 3411878 1595676872.50 151.5954 59.9992 32.0000 1.9512 1.9531 402.7817 403.2521 0.0733 -1.0000 -1.0000 3411938 1595676872.60 151.5954 59.9992 32.0000 1.9516 1.9535 402.7024 403.1738 0.0734 -1.0000 -1.0000 3412008 1595676872.70 151.5954 59.9992 32.0000 1.9514 1.9533 402.5527 403.0241 0.0735 -1.0000 -1.0000 3412068 1595676872.80 151.5954 59.9992 32.0000 1.9501 1.9520 402.6274 403.0987 0.0734 -1.0000 -1.0000 3412138 1595676872.90 151.5954 59.9992 32.0000 1.9489 1.9508 402.9312 403.4027 0.0734 -1.0000 -1.0000 3412208 1595676873.00 151.5954 59.9992 32.0000 1.9500 1.9519 402.9529 403.4257 0.0735 -1.0000 -1.0000 3412488 1595676873.10 151.5954 59.9992 32.0000 1.9505 1.9523 402.7485 403.2195 0.0733 -1.0000 -1.0000 3412558 1595676873.20 151.5954 59.9992 32.0000 1.9505 1.9523 402.6500 403.1215 0.0735 -1.0000 -1.0000 3412638 1595676873.30 151.5954 59.9992 32.0000 1.9514 1.9533 402.7989 403.2705 0.0734 -1.0000 -1.0000 3412698 1595676873.40 151.5954 59.9992 32.0000 1.9505 1.9524 402.9551 403.4266 0.0734 -1.0000 -1.0000 3412768 1595676873.50 151.5533 59.9992 32.0000 1.9512 1.9531 402.8689 403.3405 0.0734 -1.0000 -1.0000 3412848 1595676873.60 151.5533 59.9992 32.0000 1.9520 1.9539 402.7086 403.1802 0.0735 -1.0000 -1.0000 3412908 1595676873.70 151.5533 59.9992 32.0000 1.9514 1.9533 402.4721 402.9428 0.0733 -1.0000 -1.0000 3412978 1595676873.80 151.5533 59.9992 32.0000 1.9511 1.9530 402.5435 403.0154 0.0735 -1.0000 -1.0000 3413048 1595676873.90 151.5533 59.9992 32.0000 1.9482 1.9501 402.8613 403.3331 0.0735 -1.0000 -1.0000 3413108 1595676874.00 151.5533 59.9992 32.0000 1.9494 1.9513 402.8409 403.3133 0.0735 -1.0000 -1.0000 3413188 1595676874.10 151.5533 59.9992 32.0000 1.9522 1.9541 402.7703 403.2417 0.0734 -1.0000 -1.0000 3413408 1595676874.20 151.4877 59.9992 32.0000 1.9515 1.9534 402.6128 403.0842 0.0735 -1.0000 -1.0000 3413468 1595676874.30 151.4877 59.9992 32.0000 1.9507 1.9526 402.8862 403.3582 0.0735 -1.0000 -1.0000 3413548 1595676874.40 151.4877 59.9992 32.0000 1.9507 1.9526 403.0229 403.4945 0.0734 -1.0000 -1.0000 3413607 1595676874.50 151.4877 59.9992 32.0000 1.9494 1.9513 402.9484 403.4209 0.0736 -1.0000 -1.0000 3413667 1595676874.60 151.5313 59.9992 32.0000 1.9520 1.9539 402.6128 403.0840 0.0734 -1.0000 -1.0000 3414557 1595676874.70 151.6265 59.9991 32.0000 1.9529 1.9548 402.4446 402.9161 0.0735 -1.0000 -1.0000 3414617 1595676874.80 151.6265 59.9991 32.0000 1.9523 1.9542 402.6508 403.1216 0.0734 -1.0000 -1.0000 3414677 1595676874.90 151.6265 59.9991 32.0000 1.9508 1.9527 402.7280 403.1992 0.0734 -1.0000 -1.0000 3414757 1595676875.00 151.6265 59.9991 32.0000 1.9497 1.9516 402.8661 403.3388 0.0737 -1.0000 -1.0000 3414817 1595676875.10 151.6265 59.9991 32.0000 1.9506 1.9525 402.9176 403.3900 0.0735 -1.0000 -1.0000 3414897 1595676875.20 151.6265 59.9991 32.0000 1.9533 1.9551 402.4884 402.9605 0.0736 -1.0000 -1.0000 3414957 1595676875.30 151.4914 59.9991 32.0000 1.9515 1.9534 402.5710 403.0408 0.0731 -1.0000 -1.0000 3415027 1595676875.40 151.4826 59.9991 32.0000 1.9508 1.9527 403.1058 403.5759 0.0733 -1.0000 -1.0000 3415097 1595676875.50 151.4826 59.9991 32.0000 1.9497 1.9516 402.9364 403.4080 0.0733 -1.0000 -1.0000 3415157 1595676875.60 151.4826 59.9991 32.0000 1.9512 1.9530 402.7835 403.2540 0.0733 -1.0000 -1.0000 3415217 1595676875.70 151.4826 59.9991 32.0000 1.9511 1.9530 402.4981 402.9684 0.0733 -1.0000 -1.0000 3415297 1595676875.80 151.4826 59.9991 32.0000 1.9492 1.9511 402.6441 403.1147 0.0734 -1.0000 -1.0000 3415357 1595676875.90 151.7296 59.9991 32.0000 1.9490 1.9509 402.6014 403.0737 0.0735 -1.0000 -1.0000 3415416 1595676876.00 151.4078 59.9991 32.0000 1.9486 1.9505 402.7383 403.2085 0.0732 -1.0000 -1.0000 3415516 1595676876.10 151.3907 59.9991 32.0000 1.9511 1.9529 402.8711 403.3414 0.0733 -1.0000 -1.0000 3415646 1595676876.20 151.3907 59.9991 32.0000 1.9507 1.9526 402.8859 403.3583 0.0735 -1.0000 -1.0000 3415716 1595676876.30 151.3907 59.9991 32.0000 1.9525 1.9543 402.6378 403.1089 0.0734 -1.0000 -1.0000 3415786 1595676876.40 151.3907 59.9991 32.0000 1.9522 1.9541 402.5573 403.0285 0.0734 -1.0000 -1.0000 3415846 1595676876.50 151.3907 59.9991 32.0000 1.9499 1.9518 402.9930 403.4644 0.0734 -1.0000 -1.0000 3415906 1595676876.60 151.3907 59.9991 32.0000 1.9503 1.9522 403.0158 403.4870 0.0733 -1.0000 -1.0000 3415986 1595676876.70 151.3907 59.9991 32.0000 1.9511 1.9530 402.8240 403.2957 0.0735 -1.0000 -1.0000 3416046 1595676876.80 151.3907 59.9991 32.0000 1.9527 1.9546 402.6765 403.1471 0.0732 -1.0000 -1.0000 3416106 1595676876.90 151.3907 59.9991 32.0000 1.9508 1.9527 402.6658 403.1368 0.0734 -1.0000 -1.0000 3416176 1595676877.00 151.3907 59.9991 32.0000 1.9495 1.9514 402.7992 403.2704 0.0734 -1.0000 -1.0000 3416246 1595676877.10 151.3021 59.9991 32.0000 1.9499 1.9518 402.9413 403.4138 0.0736 -1.0000 -1.0000 3416646 1595676877.20 151.3021 59.9991 32.0000 1.9513 1.9531 402.8739 403.3461 0.0735 -1.0000 -1.0000 3416716 1595676877.30 151.3021 59.9991 32.0000 1.9520 1.9539 402.4506 402.9211 0.0734 -1.0000 -1.0000 3416776 1595676877.40 151.3021 59.9991 32.0000 1.9512 1.9530 402.4363 402.9079 0.0735 -1.0000 -1.0000 3416846 1595676877.50 151.3021 59.9991 32.0000 1.9522 1.9541 402.8506 403.3219 0.0733 -1.0000 -1.0000 3416906 1595676877.60 151.3256 59.9991 32.0000 1.9498 1.9517 402.8996 403.3706 0.0735 -1.0000 -1.0000 3416976 1595676877.70 151.5372 59.9991 32.0000 1.9522 1.9541 402.8669 403.3379 0.0733 -1.0000 -1.0000 3417116 1595676877.80 151.5372 59.9991 32.0000 1.9517 1.9536 402.6256 403.0969 0.0734 -1.0000 -1.0000 3417176 1595676877.90 151.5372 59.9991 32.0000 1.9506 1.9525 402.5900 403.0610 0.0734 -1.0000 -1.0000 3417235 1595676878.00 151.5372 59.9991 32.0000 1.9499 1.9518 402.9589 403.4313 0.0735 -1.0000 -1.0000 3417315 1595676878.10 151.5372 59.9991 32.0000 1.9483 1.9501 402.9214 403.3929 0.0734 -1.0000 -1.0000 3417376 1595676878.20 151.5125 59.9991 32.0000 1.9519 1.9538 403.0212 403.4931 0.0734 -1.0000 -1.0000 3417435 1595676878.30 151.5125 59.9991 32.0000 1.9528 1.9547 402.4934 402.9638 0.0735 -1.0000 -1.0000 3417505 1595676878.40 151.5125 59.9991 32.0000 1.9511 1.9530 402.4741 402.9466 0.0736 -1.0000 -1.0000 3417575 1595676878.50 151.5125 59.9991 32.0000 1.9503 1.9522 402.7267 403.1964 0.0732 -1.0000 -1.0000 3417655 1595676878.60 151.5125 59.9991 32.0000 1.9494 1.9513 402.9044 403.3760 0.0735 -1.0000 -1.0000 3417725 1595676878.70 151.4507 59.9991 32.0000 1.9512 1.9530 402.8601 403.3320 0.0735 -1.0000 -1.0000 3418155 1595676878.80 151.3730 59.9991 32.0000 1.9506 1.9525 402.5078 402.9802 0.0736 -1.0000 -1.0000 3418215 1595676878.90 151.3730 59.9991 32.0000 1.9504 1.9523 402.5579 403.0294 0.0735 -1.0000 -1.0000 3418285 1595676879.00 151.3730 59.9991 32.0000 1.9490 1.9509 402.8465 403.3176 0.0733 -1.0000 -1.0000 3418355 1595676879.10 151.3761 59.9991 32.0000 1.9496 1.9515 402.9948 403.4666 0.0734 -1.0000 -1.0000 3418425 1595676879.20 151.7251 59.9991 32.0000 1.9482 1.9501 403.0202 403.4923 0.0736 -1.0000 -1.0000 3418485 1595676879.30 151.7251 59.9991 32.0000 1.9505 1.9524 402.8271 403.2982 0.0734 -1.0000 -1.0000 3418555 1595676879.40 151.7251 59.9991 32.0000 1.9506 1.9525 402.4169 402.8885 0.0736 -1.0000 -1.0000 3418625 1595676879.50 151.7251 59.9991 32.0000 1.9511 1.9529 402.5583 403.0287 0.0732 -1.0000 -1.0000 3418685 1595676879.60 151.7251 59.9991 32.0000 1.9508 1.9527 402.9413 403.4131 0.0734 -1.0000 -1.0000 3418745 1595676879.70 151.7251 59.9991 32.0000 1.9492 1.9511 403.0263 403.4982 0.0735 -1.0000 -1.0000 3419145 1595676879.80 151.7251 59.9991 32.0000 1.9505 1.9524 402.4917 402.9630 0.0734 -1.0000 -1.0000 3419205 1595676879.90 151.3583 59.9994 32.0000 1.9512 1.9531 402.4958 402.9668 0.0734 -1.0000 -1.0000 3419265 1595676880.00 151.3583 59.9994 32.0000 1.9514 1.9533 402.9650 403.4361 0.0733 -1.0000 -1.0000 3419335 1595676880.10 151.3583 59.9994 32.0000 1.9496 1.9515 403.0200 403.4908 0.0733 -1.0000 -1.0000 3419404 1595676880.20 151.3583 59.9994 32.0000 1.9500 1.9519 402.9469 403.4202 0.0736 -1.0000 -1.0000 3419604 1595676880.30 151.3583 59.9994 32.0000 1.9515 1.9534 402.6716 403.1422 0.0734 -1.0000 -1.0000 3419684 1595676880.40 151.3583 59.9994 32.0000 1.9519 1.9538 402.4382 402.9085 0.0734 -1.0000 -1.0000 3419744 1595676880.50 151.3583 59.9994 32.0000 1.9517 1.9536 402.8596 403.3320 0.0736 -1.0000 -1.0000 3419814 1595676880.60 151.4804 59.9994 32.0000 1.9503 1.9522 402.9507 403.4226 0.0733 -1.0000 -1.0000 3419884 1595676880.70 151.7940 59.9994 32.0000 1.9498 1.9517 402.8698 403.3413 0.0734 -1.0000 -1.0000 3419944 1595676880.80 151.7940 59.9994 32.0000 1.9501 1.9520 402.8270 403.2988 0.0735 -1.0000 -1.0000 3420004 1595676880.90 151.7940 59.9994 32.0000 1.9516 1.9535 402.8153 403.2873 0.0735 -1.0000 -1.0000 3420084 1595676881.00 151.7940 59.9994 32.0000 1.9521 1.9540 402.8778 403.3488 0.0734 -1.0000 -1.0000 3420144 1595676881.10 151.7940 59.9994 32.0000 1.9508 1.9527 402.9899 403.4619 0.0735 -1.0000 -1.0000 3420214 1595676881.20 151.7940 59.9994 32.0000 1.9517 1.9535 402.6032 403.0747 0.0734 -1.0000 -1.0000 3420274 1595676881.30 151.3020 59.9994 32.0000 1.9516 1.9534 402.4949 402.9663 0.0735 -1.0000 -1.0000 3420344 1595676881.40 151.3020 59.9994 32.0000 1.9496 1.9514 402.7474 403.2187 0.0734 -1.0000 -1.0000 3420414 1595676881.50 151.3020 59.9994 32.0000 1.9502 1.9521 402.7763 403.2483 0.0735 -1.0000 -1.0000 3420474 1595676881.60 151.3020 59.9994 32.0000 1.9495 1.9514 402.9402 403.4123 0.0735 -1.0000 -1.0000 3420544 1595676881.70 151.3020 59.9994 32.0000 1.9508 1.9526 402.8407 403.3123 0.0734 -1.0000 -1.0000 3420614 1595676881.80 151.6898 59.9994 32.0000 1.9526 1.9545 402.6003 403.0726 0.0735 -1.0000 -1.0000 3420904 1595676881.90 151.6898 59.9994 32.0000 1.9518 1.9537 402.7164 403.1874 0.0733 -1.0000 -1.0000 3420964 1595676882.00 151.6898 59.9994 32.0000 1.9494 1.9513 402.9516 403.4237 0.0736 -1.0000 -1.0000 3421044 1595676882.10 151.6898 59.9994 32.0000 1.9513 1.9532 402.8727 403.3444 0.0735 -1.0000 -1.0000 3421103 1595676882.20 151.6898 59.9994 32.0000 1.9540 1.9558 402.8275 403.2989 0.0734 -1.0000 -1.0000 3421164 1595676882.30 151.6898 59.9994 32.0000 1.9511 1.9530 402.5980 403.0688 0.0734 -1.0000 -1.0000 3421413 1595676882.40 151.6898 59.9994 32.0000 1.9508 1.9527 402.7517 403.2235 0.0734 -1.0000 -1.0000 3421483 1595676882.50 151.6898 59.9994 32.0000 1.9512 1.9531 402.9662 403.4370 0.0733 -1.0000 -1.0000 3421543 1595676882.60 151.6898 59.9994 32.0000 1.9509 1.9528 402.8643 403.3357 0.0734 -1.0000 -1.0000 3421613 1595676882.70 151.6898 59.9994 32.0000 1.9532 1.9551 402.5911 403.0610 0.0731 -1.0000 -1.0000 3421673 1595676882.80 151.6898 59.9994 32.0000 1.9515 1.9534 402.5905 403.0608 0.0734 -1.0000 -1.0000 3421863 1595676882.90 151.6898 59.9994 32.0000 1.9523 1.9542 402.5218 402.9923 0.0733 -1.0000 -1.0000 3421943 1595676883.00 151.3933 59.9994 32.0000 1.9505 1.9524 402.7275 403.1982 0.0733 -1.0000 -1.0000 3422003 1595676883.10 151.3969 59.9994 32.0000 1.9497 1.9516 402.8117 403.2831 0.0735 -1.0000 -1.0000 3422073 1595676883.20 151.5911 59.9994 32.0000 1.9508 1.9527 402.7080 403.1793 0.0734 -1.0000 -1.0000 3422143 1595676883.30 151.5911 59.9994 32.0000 1.9531 1.9550 402.4066 402.8764 0.0732 -1.0000 -1.0000 3422413 1595676883.40 151.5911 59.9994 32.0000 1.9519 1.9537 402.7765 403.2479 0.0734 -1.0000 -1.0000 3422483 1595676883.50 151.5563 59.9994 32.0000 1.9495 1.9514 403.0269 403.4974 0.0733 -1.0000 -1.0000 3422553 1595676883.60 151.5193 59.9994 32.0000 1.9504 1.9523 403.0305 403.5021 0.0735 -1.0000 -1.0000 3422613 1595676883.70 151.5193 59.9994 32.0000 1.9492 1.9511 402.7790 403.2510 0.0735 -1.0000 -1.0000 3422683 1595676883.80 151.5193 59.9994 32.0000 1.9510 1.9528 402.4241 402.8948 0.0734 -1.0000 -1.0000 3422873 1595676883.90 151.5193 59.9994 32.0000 1.9498 1.9517 402.7269 403.1989 0.0735 -1.0000 -1.0000 3422933 1595676884.00 151.5193 59.9994 32.0000 1.9485 1.9504 402.8133 403.2835 0.0733 -1.0000 -1.0000 3423002 1595676884.10 151.4946 59.9994 32.0000 1.9507 1.9526 402.8440 403.3157 0.0735 -1.0000 -1.0000 3423073 1595676884.20 151.4946 59.9994 32.0000 1.9519 1.9537 402.6051 403.0764 0.0734 -1.0000 -1.0000 3423133 1595676884.30 151.4946 59.9994 32.0000 1.9520 1.9539 402.5955 403.0675 0.0734 -1.0000 -1.0000 3423622 1595676884.40 151.4946 59.9994 32.0000 1.9520 1.9538 402.8861 403.3571 0.0734 -1.0000 -1.0000 3423682 1595676884.50 151.4946 59.9994 32.0000 1.9516 1.9535 403.2134 403.6848 0.0734 -1.0000 -1.0000 3423742 1595676884.60 151.4946 59.9994 32.0000 1.9527 1.9546 402.9726 403.4452 0.0736 -1.0000 -1.0000 3423822 1595676884.70 151.6519 59.9999 32.0000 1.9528 1.9547 402.6025 403.0742 0.0735 -1.0000 -1.0000 3423882 1595676884.80 151.6519 59.9999 32.0000 1.9525 1.9543 402.5134 402.9842 0.0734 -1.0000 -1.0000 3424202 1595676884.90 151.6519 59.9999 32.0000 1.9508 1.9527 402.9257 403.3981 0.0735 -1.0000 -1.0000 3424272 1595676885.00 151.6519 59.9999 32.0000 1.9488 1.9507 402.7755 403.2465 0.0734 -1.0000 -1.0000 3424332 1595676885.10 151.6519 59.9999 32.0000 1.9507 1.9526 402.9014 403.3726 0.0733 -1.0000 -1.0000 3424412 1595676885.20 151.6519 59.9999 32.0000 1.9503 1.9522 402.6499 403.1209 0.0735 -1.0000 -1.0000 3424472 1595676885.30 151.6519 59.9999 32.0000 1.9518 1.9537 402.5388 403.0110 0.0736 -1.0000 -1.0000 3424532 1595676885.40 151.4018 59.9999 32.0000 1.9509 1.9528 402.5566 403.0280 0.0734 -1.0000 -1.0000 3424612 1595676885.50 151.3972 59.9999 32.0000 1.9496 1.9515 402.8899 403.3613 0.0734 -1.0000 -1.0000 3424682 1595676885.60 151.3972 59.9999 32.0000 1.9493 1.9511 402.9109 403.3816 0.0734 -1.0000 -1.0000 3424742 1595676885.70 151.3972 59.9999 32.0000 1.9499 1.9518 402.6882 403.1599 0.0735 -1.0000 -1.0000 3424812 1595676885.80 151.4139 59.9999 32.0000 1.9499 1.9518 402.7066 403.1780 0.0734 -1.0000 -1.0000 3424882 1595676885.90 151.4139 59.9999 32.0000 1.9507 1.9526 402.3979 402.8692 0.0735 -1.0000 -1.0000 3424942 1595676886.00 151.4139 59.9999 32.0000 1.9500 1.9519 402.5357 403.0071 0.0735 -1.0000 -1.0000 3425011 1595676886.10 151.4139 59.9999 32.0000 1.9507 1.9526 402.7343 403.2056 0.0734 -1.0000 -1.0000 3425072 1595676886.20 151.4139 59.9999 32.0000 1.9494 1.9513 402.8240 403.2956 0.0734 -1.0000 -1.0000 3425141 1595676886.30 151.5337 59.9999 32.0000 1.9512 1.9531 402.6717 403.1430 0.0734 -1.0000 -1.0000 3425211 1595676886.40 151.6648 59.9999 32.0000 1.9521 1.9540 402.5011 402.9724 0.0735 -1.0000 -1.0000 3425271 1595676886.50 151.6648 59.9999 32.0000 1.9520 1.9539 402.5891 403.0603 0.0734 -1.0000 -1.0000 3425341 1595676886.60 151.6648 59.9999 32.0000 1.9501 1.9519 402.8512 403.3224 0.0734 -1.0000 -1.0000 3425411 1595676886.70 151.6648 59.9999 32.0000 1.9511 1.9530 402.8775 403.3492 0.0735 -1.0000 -1.0000 3425471 1595676886.80 151.6648 59.9999 32.0000 1.9494 1.9513 402.8215 403.2933 0.0734 -1.0000 -1.0000 3425531 1595676886.90 151.5102 59.9999 32.0000 1.9517 1.9536 402.5440 403.0139 0.0733 -1.0000 -1.0000 3426231 1595676887.00 151.5102 59.9999 32.0000 1.9515 1.9534 402.6993 403.1706 0.0735 -1.0000 -1.0000 3426291 1595676887.10 151.5102 59.9999 32.0000 1.9519 1.9537 402.8456 403.3169 0.0734 -1.0000 -1.0000 3426371 1595676887.20 151.5102 59.9999 32.0000 1.9503 1.9521 402.9259 403.3977 0.0734 -1.0000 -1.0000 3426431 1595676887.30 151.5102 59.9999 32.0000 1.9492 1.9510 402.9460 403.4168 0.0733 -1.0000 -1.0000 3426491 1595676887.40 151.5102 59.9999 32.0000 1.9499 1.9518 402.4852 402.9565 0.0734 -1.0000 -1.0000 3426581 1595676887.50 151.3639 59.9999 32.0000 1.9508 1.9527 402.5340 403.0047 0.0734 -1.0000 -1.0000 3426651 1595676887.60 151.3639 59.9999 32.0000 1.9493 1.9512 402.7386 403.2101 0.0734 -1.0000 -1.0000 3426711 1595676887.70 151.3639 59.9999 32.0000 1.9486 1.9505 402.9245 403.3946 0.0732 -1.0000 -1.0000 3426781 1595676887.80 151.3639 59.9999 32.0000 1.9504 1.9523 402.8126 403.2838 0.0734 -1.0000 -1.0000 3426851 1595676887.90 151.3639 59.9999 32.0000 1.9519 1.9538 402.8126 403.2836 0.0734 -1.0000 -1.0000 3426910 1595676888.00 151.3869 59.9999 32.0000 1.9512 1.9531 402.6335 403.1051 0.0735 -1.0000 -1.0000 3426981 1595676888.10 151.4341 59.9999 32.0000 1.9515 1.9534 402.7923 403.2637 0.0734 -1.0000 -1.0000 3427040 1595676888.20 151.4341 59.9999 32.0000 1.9496 1.9515 402.9776 403.4494 0.0734 -1.0000 -1.0000 3427110 1595676888.30 151.4341 59.9999 32.0000 1.9508 1.9527 402.8033 403.2742 0.0734 -1.0000 -1.0000 3427180 1595676888.40 151.4341 59.9999 32.0000 1.9495 1.9513 402.7175 403.1891 0.0735 -1.0000 -1.0000 3427620 1595676888.50 151.4341 59.9999 32.0000 1.9509 1.9528 402.9480 403.4197 0.0734 -1.0000 -1.0000 3427680 1595676888.60 151.4341 59.9999 32.0000 1.9523 1.9542 402.8413 403.3133 0.0735 -1.0000 -1.0000 3427750 1595676888.70 151.4341 59.9999 32.0000 1.9521 1.9540 402.6509 403.1224 0.0734 -1.0000 -1.0000 3427810 1595676888.80 151.4341 59.9999 32.0000 1.9509 1.9528 402.6374 403.1080 0.0733 -1.0000 -1.0000 3427880 1595676888.90 151.4341 59.9999 32.0000 1.9515 1.9534 402.8664 403.3389 0.0736 -1.0000 -1.0000 3428670 1595676889.00 151.4341 59.9999 32.0000 1.9497 1.9516 403.0197 403.4914 0.0734 -1.0000 -1.0000 3428730 1595676889.10 151.6190 59.9999 32.0000 1.9507 1.9526 403.1086 403.5796 0.0734 -1.0000 -1.0000 3428799 1595676889.20 151.6941 59.9999 32.0000 1.9525 1.9544 402.8813 403.3533 0.0734 -1.0000 -1.0000 3428869 1595676889.30 151.6941 59.9999 32.0000 1.9516 1.9535 402.5671 403.0383 0.0735 -1.0000 -1.0000 3428930 1595676889.40 151.6941 59.9999 32.0000 1.9501 1.9519 402.6298 403.0999 0.0733 -1.0000 -1.0000 3428999 1595676889.50 151.6941 59.9999 32.0000 1.9507 1.9526 403.0018 403.4734 0.0734 -1.0000 -1.0000 3429059 1595676889.60 151.6524 59.9999 32.0000 1.9505 1.9524 402.8387 403.3106 0.0735 -1.0000 -1.0000 3429129 1595676889.70 151.1546 60.0000 32.0000 1.9513 1.9532 402.5544 403.0260 0.0735 -1.0000 -1.0000 3429199 1595676889.80 151.1546 60.0000 32.0000 1.9521 1.9540 402.5179 402.9885 0.0733 -1.0000 -1.0000 3429259 1595676889.90 151.1546 60.0000 32.0000 1.9486 1.9505 402.9281 403.3994 0.0734 -1.0000 -1.0000 3429329 1595676890.00 151.1546 60.0000 32.0000 1.9492 1.9511 403.0999 403.5710 0.0733 -1.0000 -1.0000 3429399 1595676890.10 151.1546 60.0000 32.0000 1.9513 1.9532 402.8606 403.3316 0.0734 -1.0000 -1.0000 3429459 1595676890.20 151.1546 60.0000 32.0000 1.9525 1.9544 402.5038 402.9744 0.0733 -1.0000 -1.0000 3429519 1595676890.30 151.2438 60.0000 32.0000 1.9521 1.9540 402.8087 403.2796 0.0734 -1.0000 -1.0000 3429599 1595676890.40 151.2488 60.0000 32.0000 1.9504 1.9523 402.7678 403.2392 0.0734 -1.0000 -1.0000 3429669 1595676890.50 151.2488 60.0000 32.0000 1.9507 1.9526 403.1014 403.5717 0.0733 -1.0000 -1.0000 3429729 1595676890.60 151.2488 60.0000 32.0000 1.9488 1.9507 402.8885 403.3603 0.0735 -1.0000 -1.0000 3429809 1595676890.70 151.2488 60.0000 32.0000 1.9501 1.9519 402.6674 403.1386 0.0733 -1.0000 -1.0000 3429869 1595676890.80 151.2488 60.0000 32.0000 1.9501 1.9520 402.5798 403.0492 0.0733 -1.0000 -1.0000 3429929 1595676890.90 151.2488 60.0000 32.0000 1.9493 1.9512 402.9645 403.4365 0.0735 -1.0000 -1.0000 3429999 1595676891.00 151.2488 60.0000 32.0000 1.9491 1.9510 402.9061 403.3770 0.0733 -1.0000 -1.0000 3430129 1595676891.10 151.2488 60.0000 32.0000 1.9499 1.9518 402.7409 403.2122 0.0733 -1.0000 -1.0000 3430199 1595676891.20 151.2488 60.0000 32.0000 1.9507 1.9526 402.6170 403.0870 0.0733 -1.0000 -1.0000 3430269 1595676891.30 151.2488 60.0000 32.0000 1.9505 1.9524 402.7395 403.2098 0.0732 -1.0000 -1.0000 3430329 1595676891.40 151.5086 60.0000 32.0000 1.9503 1.9522 403.0534 403.5243 0.0733 -1.0000 -1.0000 3430399 1595676891.50 151.5411 60.0000 32.0000 1.9504 1.9523 402.9682 403.4380 0.0731 -1.0000 -1.0000 3430619 1595676891.60 151.5411 60.0000 32.0000 1.9506 1.9525 402.6528 403.1238 0.0734 -1.0000 -1.0000 3430688 1595676891.70 151.5411 60.0000 32.0000 1.9508 1.9527 402.5561 403.0279 0.0736 -1.0000 -1.0000 3430759 1595676891.80 151.5411 60.0000 32.0000 1.9508 1.9527 402.9120 403.3827 0.0733 -1.0000 -1.0000 3430818 1595676891.90 151.5411 60.0000 32.0000 1.9505 1.9524 403.2007 403.6721 0.0734 -1.0000 -1.0000 3430888 1595676892.00 151.3250 60.0000 32.0000 1.9501 1.9520 403.0288 403.5011 0.0736 -1.0000 -1.0000 3431378 1595676892.10 151.3250 60.0000 32.0000 1.9508 1.9527 402.6158 403.0870 0.0734 -1.0000 -1.0000 3431448 1595676892.20 151.3250 60.0000 32.0000 1.9511 1.9530 402.8014 403.2723 0.0734 -1.0000 -1.0000 3431508 1595676892.30 151.3250 60.0000 32.0000 1.9498 1.9516 403.0056 403.4773 0.0734 -1.0000 -1.0000 3431578 1595676892.40 151.3250 60.0000 32.0000 1.9496 1.9515 403.0546 403.5259 0.0734 -1.0000 -1.0000 3431638 1595676892.50 151.3860 60.0000 32.0000 1.9514 1.9533 402.9884 403.4592 0.0733 -1.0000 -1.0000 3431898 1595676892.60 151.4241 60.0000 32.0000 1.9507 1.9526 402.8740 403.3462 0.0735 -1.0000 -1.0000 3431968 1595676892.70 151.4241 60.0000 32.0000 1.9509 1.9527 402.5958 403.0670 0.0734 -1.0000 -1.0000 3432028 1595676892.80 151.4241 60.0000 32.0000 1.9504 1.9523 402.5481 403.0185 0.0733 -1.0000 -1.0000 3432098 1595676892.90 151.4241 60.0000 32.0000 1.9487 1.9506 403.0178 403.4893 0.0735 -1.0000 -1.0000 3432168 1595676893.00 151.4241 60.0000 32.0000 1.9501 1.9519 403.1389 403.6117 0.0736 -1.0000 -1.0000 3432228 1595676893.10 151.6772 60.0000 32.0000 1.9510 1.9529 402.9856 403.4567 0.0733 -1.0000 -1.0000 3432308 1595676893.20 151.6772 60.0000 32.0000 1.9510 1.9529 402.6298 403.1001 0.0733 -1.0000 -1.0000 3432368 1595676893.30 151.6772 60.0000 32.0000 1.9493 1.9512 402.9326 403.4038 0.0735 -1.0000 -1.0000 3432428 1595676893.40 151.6772 60.0000 32.0000 1.9492 1.9510 403.1159 403.5880 0.0735 -1.0000 -1.0000 3432498 1595676893.50 151.6772 60.0000 32.0000 1.9502 1.9521 403.0803 403.5513 0.0733 -1.0000 -1.0000 3432567 1595676893.60 151.2775 60.0000 32.0000 1.9519 1.9538 402.7499 403.2211 0.0735 -1.0000 -1.0000 3432628 1595676893.70 151.2775 60.0000 32.0000 1.9524 1.9543 402.5248 402.9949 0.0733 -1.0000 -1.0000 3432697 1595676893.80 151.2775 60.0000 32.0000 1.9504 1.9523 402.6454 403.1168 0.0735 -1.0000 -1.0000 3432768 1595676893.90 151.2775 60.0000 32.0000 1.9501 1.9520 402.6872 403.1600 0.0736 -1.0000 -1.0000 3432828 1595676894.00 151.2775 60.0000 32.0000 1.9509 1.9528 402.8867 403.3573 0.0733 -1.0000 -1.0000 3432907 1595676894.10 151.2775 60.0000 32.0000 1.9506 1.9525 402.7734 403.2441 0.0733 -1.0000 -1.0000 3432967 1595676894.20 151.6021 60.0000 32.0000 1.9512 1.9531 402.6202 403.0903 0.0733 -1.0000 -1.0000 3433027 1595676894.30 151.6021 60.0000 32.0000 1.9498 1.9516 402.8190 403.2902 0.0734 -1.0000 -1.0000 3433097 1595676894.40 151.6021 60.0000 32.0000 1.9507 1.9526 402.9900 403.4620 0.0735 -1.0000 -1.0000 3433167 1595676894.50 151.6021 60.0000 32.0000 1.9500 1.9519 402.8782 403.3499 0.0734 -1.0000 -1.0000 3433227 1595676894.60 151.6021 60.0000 32.0000 1.9526 1.9545 402.6962 403.1670 0.0734 -1.0000 -1.0000 3433407 1595676894.70 151.4255 59.9993 32.0000 1.9520 1.9539 402.6906 403.1616 0.0734 -1.0000 -1.0000 3433477 1595676894.80 151.4255 59.9993 32.0000 1.9499 1.9518 402.9428 403.4135 0.0733 -1.0000 -1.0000 3433537 1595676894.90 151.4255 59.9993 32.0000 1.9498 1.9517 403.1223 403.5936 0.0734 -1.0000 -1.0000 3433607 1595676895.00 151.4255 59.9993 32.0000 1.9507 1.9525 403.0467 403.5187 0.0734 -1.0000 -1.0000 3433667 1595676895.10 151.4255 59.9993 32.0000 1.9502 1.9521 402.5694 403.0406 0.0735 -1.0000 -1.0000 3433967 1595676895.20 151.4680 59.9993 32.0000 1.9497 1.9516 402.8659 403.3375 0.0734 -1.0000 -1.0000 3434027 1595676895.30 151.5813 59.9993 32.0000 1.9482 1.9501 402.9783 403.4494 0.0734 -1.0000 -1.0000 3434097 1595676895.40 151.5813 59.9993 32.0000 1.9498 1.9517 403.0543 403.5266 0.0736 -1.0000 -1.0000 3434167 1595676895.50 151.5813 59.9993 32.0000 1.9510 1.9528 402.7090 403.1807 0.0734 -1.0000 -1.0000 3434227 1595676895.60 151.5813 59.9993 32.0000 1.9523 1.9542 402.7201 403.1904 0.0733 -1.0000 -1.0000 3434657 1595676895.70 151.5813 59.9993 32.0000 1.9503 1.9521 402.6279 403.0994 0.0735 -1.0000 -1.0000 3434726 1595676895.80 151.5301 59.9993 32.0000 1.9477 1.9496 402.8835 403.3539 0.0732 -1.0000 -1.0000 3434796 1595676895.90 151.5301 59.9993 32.0000 1.9497 1.9515 403.1198 403.5912 0.0734 -1.0000 -1.0000 3434856 1595676896.00 151.5301 59.9993 32.0000 1.9504 1.9523 403.1734 403.6454 0.0734 -1.0000 -1.0000 3434926 1595676896.10 151.5301 59.9993 32.0000 1.9519 1.9537 402.9921 403.4634 0.0734 -1.0000 -1.0000 3435176 1595676896.20 151.5301 59.9993 32.0000 1.9501 1.9520 402.6668 403.1383 0.0734 -1.0000 -1.0000 3435236 1595676896.30 151.2321 59.9993 32.0000 1.9500 1.9519 403.0730 403.5445 0.0734 -1.0000 -1.0000 3435316 1595676896.40 151.2321 59.9993 32.0000 1.9497 1.9516 402.9872 403.4582 0.0733 -1.0000 -1.0000 3435376 1595676896.50 151.2321 59.9993 32.0000 1.9507 1.9525 402.9416 403.4135 0.0735 -1.0000 -1.0000 3435436 1595676896.60 151.2321 59.9993 32.0000 1.9499 1.9518 402.6831 403.1552 0.0735 -1.0000 -1.0000 3435736 1595676896.70 151.2321 59.9993 32.0000 1.9519 1.9537 402.7065 403.1783 0.0735 -1.0000 -1.0000 3435796 1595676896.80 151.2407 59.9993 32.0000 1.9514 1.9532 402.8209 403.2921 0.0734 -1.0000 -1.0000 3435866 1595676896.90 151.5475 59.9993 32.0000 1.9495 1.9514 403.1440 403.6158 0.0735 -1.0000 -1.0000 3435936 1595676897.00 151.5475 59.9993 32.0000 1.9496 1.9515 403.0413 403.5136 0.0735 -1.0000 -1.0000 3436006 1595676897.10 151.5475 59.9993 32.0000 1.9501 1.9520 402.8057 403.2770 0.0734 -1.0000 -1.0000 3436206 1595676897.20 151.5475 59.9993 32.0000 1.9509 1.9528 402.6411 403.1119 0.0734 -1.0000 -1.0000 3436276 1595676897.30 151.5475 59.9993 32.0000 1.9502 1.9521 403.0032 403.4751 0.0735 -1.0000 -1.0000 3436336 1595676897.40 151.4291 59.9993 32.0000 1.9493 1.9512 402.9021 403.3740 0.0735 -1.0000 -1.0000 3436415 1595676897.50 151.3501 59.9993 32.0000 1.9511 1.9529 403.0413 403.5133 0.0735 -1.0000 -1.0000 3436476 1595676897.60 151.3501 59.9993 32.0000 1.9520 1.9539 402.7941 403.2656 0.0734 -1.0000 -1.0000 3436655 1595676897.70 151.3501 59.9993 32.0000 1.9521 1.9539 402.5015 402.9738 0.0736 -1.0000 -1.0000 3436725 1595676897.80 151.3501 59.9993 32.0000 1.9509 1.9527 402.9003 403.3719 0.0734 -1.0000 -1.0000 3436795 1595676897.90 151.3501 59.9993 32.0000 1.9502 1.9521 403.0345 403.5067 0.0735 -1.0000 -1.0000 3436855 1595676898.00 151.5128 59.9993 32.0000 1.9502 1.9521 402.8815 403.3537 0.0735 -1.0000 -1.0000 3436925 1595676898.10 151.5128 59.9993 32.0000 1.9499 1.9518 402.7074 403.1777 0.0732 -1.0000 -1.0000 3437415 1595676898.20 151.5128 59.9993 32.0000 1.9506 1.9524 402.6814 403.1523 0.0734 -1.0000 -1.0000 3437485 1595676898.30 151.5128 59.9993 32.0000 1.9501 1.9520 402.7251 403.1963 0.0734 -1.0000 -1.0000 3437555 1595676898.40 151.5128 59.9993 32.0000 1.9500 1.9519 403.0107 403.4821 0.0734 -1.0000 -1.0000 3437615 1595676898.50 151.5128 59.9993 32.0000 1.9512 1.9530 402.8588 403.3316 0.0735 -1.0000 -1.0000 3437675 1595676898.60 151.5156 59.9993 32.0000 1.9521 1.9540 402.7950 403.2659 0.0734 -1.0000 -1.0000 3437755 1595676898.70 151.5156 59.9993 32.0000 1.9520 1.9539 402.6265 403.0974 0.0734 -1.0000 -1.0000 3437925 1595676898.80 151.5156 59.9993 32.0000 1.9506 1.9525 402.8260 403.2983 0.0736 -1.0000 -1.0000 3437985 1595676898.90 151.5156 59.9993 32.0000 1.9489 1.9508 403.0117 403.4841 0.0735 -1.0000 -1.0000 3438065 1595676899.00 151.5156 59.9993 32.0000 1.9499 1.9518 402.8792 403.3507 0.0734 -1.0000 -1.0000 3438125 1595676899.10 151.3796 59.9993 32.0000 1.9516 1.9535 402.6495 403.1209 0.0734 -1.0000 -1.0000 3438194 1595676899.20 151.3760 59.9993 32.0000 1.9515 1.9534 402.6405 403.1130 0.0737 -1.0000 -1.0000 3438375 1595676899.30 151.3760 59.9993 32.0000 1.9515 1.9533 402.6074 403.0784 0.0734 -1.0000 -1.0000 3438435 1595676899.40 151.3760 59.9993 32.0000 1.9510 1.9529 402.9194 403.3909 0.0734 -1.0000 -1.0000 3438504 1595676899.50 151.3760 59.9993 32.0000 1.9504 1.9523 402.9460 403.4173 0.0734 -1.0000 -1.0000 3438574 1595676899.60 151.4570 59.9989 32.0000 1.9510 1.9528 402.6521 403.1229 0.0735 -1.0000 -1.0000 3438634 1595676899.70 151.6280 59.9981 32.0000 1.9518 1.9536 402.5735 403.0454 0.0734 -1.0000 -1.0000 3438714 1595676899.80 151.6280 59.9981 32.0000 1.9514 1.9533 402.9648 403.4368 0.0735 -1.0000 -1.0000 3438774 1595676899.90 151.6280 59.9981 32.0000 1.9501 1.9520 403.0328 403.5038 0.0734 -1.0000 -1.0000 3438834 1595676900.00 151.6280 59.9981 32.0000 1.9497 1.9516 403.0197 403.4920 0.0735 -1.0000 -1.0000 3438904 1595676900.10 151.6280 59.9981 32.0000 1.9507 1.9526 402.9943 403.4665 0.0736 -1.0000 -1.0000 3438974 1595676900.20 151.4294 59.9981 32.0000 1.9494 1.9513 402.6480 403.1201 0.0734 -1.0000 -1.0000 3439154 1595676900.30 151.4294 59.9981 32.0000 1.9515 1.9534 402.6917 403.1625 0.0733 -1.0000 -1.0000 3439224 1595676900.40 151.4294 59.9981 32.0000 1.9500 1.9518 403.0730 403.5443 0.0734 -1.0000 -1.0000 3439284 1595676900.50 151.4294 59.9981 32.0000 1.9497 1.9516 402.9447 403.4171 0.0736 -1.0000 -1.0000 3439344 1595676900.60 151.4294 59.9981 32.0000 1.9504 1.9523 402.4319 402.9032 0.0734 -1.0000 -1.0000 3439424 1595676900.70 151.4503 59.9981 32.0000 1.9483 1.9502 402.6879 403.1576 0.0732 -1.0000 -1.0000 3439714 1595676900.80 151.5155 59.9981 32.0000 1.9487 1.9505 403.0768 403.5475 0.0733 -1.0000 -1.0000 3439784 1595676900.90 151.5155 59.9981 32.0000 1.9509 1.9528 402.9887 403.4606 0.0735 -1.0000 -1.0000 3439854 1595676901.00 151.5155 59.9981 32.0000 1.9509 1.9527 402.6862 403.1586 0.0736 -1.0000 -1.0000 3439924 1595676901.10 151.5155 59.9981 32.0000 1.9512 1.9531 402.5787 403.0506 0.0735 -1.0000 -1.0000 3439994 1595676901.20 151.5155 59.9981 32.0000 1.9489 1.9508 402.5545 403.0255 0.0734 -1.0000 -1.0000 3440194 1595676901.30 151.5155 59.9981 32.0000 1.9489 1.9508 402.9691 403.4407 0.0735 -1.0000 -1.0000 3440253 1595676901.40 151.3623 59.9981 32.0000 1.9498 1.9516 402.9335 403.4052 0.0735 -1.0000 -1.0000 3440324 1595676901.50 151.3623 59.9981 32.0000 1.9517 1.9535 402.9630 403.4358 0.0736 -1.0000 -1.0000 3440383 1595676901.60 151.3623 59.9981 32.0000 1.9504 1.9523 402.8016 403.2730 0.0733 -1.0000 -1.0000 3440453 1595676901.70 151.3623 59.9981 32.0000 1.9495 1.9514 402.7063 403.1766 0.0733 -1.0000 -1.0000 3440643 1595676901.80 151.3623 59.9981 32.0000 1.9499 1.9518 403.0317 403.5033 0.0734 -1.0000 -1.0000 3440713 1595676901.90 151.7856 59.9981 32.0000 1.9498 1.9517 402.9985 403.4702 0.0734 -1.0000 -1.0000 3440773 1595676902.00 151.7856 59.9981 32.0000 1.9505 1.9523 402.6985 403.1698 0.0734 -1.0000 -1.0000 3440843 1595676902.10 151.7856 59.9981 32.0000 1.9512 1.9531 402.6214 403.0923 0.0734 -1.0000 -1.0000 3440903 1595676902.20 151.7856 59.9981 32.0000 1.9530 1.9548 402.7253 403.1971 0.0735 -1.0000 -1.0000 3441143 1595676902.30 151.7856 59.9981 32.0000 1.9505 1.9524 402.9894 403.4608 0.0734 -1.0000 -1.0000 3441213 1595676902.40 151.7856 59.9981 32.0000 1.9501 1.9520 403.2768 403.7496 0.0736 -1.0000 -1.0000 3441273 1595676902.50 151.1343 59.9981 32.0000 1.9532 1.9551 403.0128 403.4846 0.0735 -1.0000 -1.0000 3441333 1595676902.60 151.1343 59.9981 32.0000 1.9509 1.9528 402.6934 403.1645 0.0733 -1.0000 -1.0000 3441413 1595676902.70 151.1343 59.9981 32.0000 1.9484 1.9503 402.6444 403.1149 0.0733 -1.0000 -1.0000 3441473 1595676902.80 151.1343 59.9981 32.0000 1.9482 1.9501 402.6985 403.1695 0.0734 -1.0000 -1.0000 3441653 1595676902.90 151.1343 59.9981 32.0000 1.9480 1.9498 402.8584 403.3299 0.0734 -1.0000 -1.0000 3441733 1595676903.00 151.2648 59.9981 32.0000 1.9479 1.9498 402.7285 403.1980 0.0731 -1.0000 -1.0000 3441793 1595676903.10 151.3502 59.9981 32.0000 1.9474 1.9493 402.8655 403.3355 0.0732 -1.0000 -1.0000 3441863 1595676903.20 151.3502 59.9981 32.0000 1.9486 1.9505 402.9391 403.4106 0.0735 -1.0000 -1.0000 3441923 1595676903.30 151.3502 59.9981 32.0000 1.9492 1.9511 402.8916 403.3641 0.0735 -1.0000 -1.0000 3442153 1595676903.40 151.3502 59.9981 32.0000 1.9518 1.9537 402.5833 403.0545 0.0735 -1.0000 -1.0000 3442233 1595676903.50 151.3502 59.9981 32.0000 1.9503 1.9522 402.6521 403.1228 0.0733 -1.0000 -1.0000 3442293 1595676903.60 151.3306 59.9981 32.0000 1.9498 1.9517 402.6537 403.1255 0.0735 -1.0000 -1.0000 3442353 1595676903.70 151.3306 59.9981 32.0000 1.9496 1.9515 402.7459 403.2165 0.0733 -1.0000 -1.0000 3442423 1595676903.80 151.3306 59.9981 32.0000 1.9477 1.9496 402.8471 403.3179 0.0733 -1.0000 -1.0000 3442662 1595676903.90 151.3306 59.9981 32.0000 1.9486 1.9505 402.8219 403.2928 0.0734 -1.0000 -1.0000 3442722 1595676904.00 151.3306 59.9981 32.0000 1.9489 1.9508 402.8787 403.3501 0.0734 -1.0000 -1.0000 3442802 1595676904.10 151.3810 59.9981 32.0000 1.9489 1.9507 402.9366 403.4085 0.0734 -1.0000 -1.0000 3442862 1595676904.20 151.3810 59.9981 32.0000 1.9510 1.9528 402.7961 403.2671 0.0734 -1.0000 -1.0000 3442922 1595676904.30 151.3810 59.9981 32.0000 1.9486 1.9505 402.9113 403.3827 0.0734 -1.0000 -1.0000 3443422 1595676904.40 151.3810 59.9981 32.0000 1.9485 1.9504 402.9035 403.3748 0.0733 -1.0000 -1.0000 3443492 1595676904.50 151.3810 59.9981 32.0000 1.9518 1.9536 402.7304 403.2021 0.0736 -1.0000 -1.0000 3443552 1595676904.60 151.3815 59.9982 32.0000 1.9514 1.9533 402.6908 403.1639 0.0737 -1.0000 -1.0000 3443622 1595676904.70 151.3832 59.9985 32.0000 1.9499 1.9518 402.6075 403.0796 0.0735 -1.0000 -1.0000 3443692 1595676904.80 151.3832 59.9985 32.0000 1.9502 1.9520 402.4590 402.9286 0.0732 -1.0000 -1.0000 3444122 1595676904.90 151.3832 59.9985 32.0000 1.9502 1.9521 402.8293 403.3004 0.0735 -1.0000 -1.0000 3444192 1595676905.00 151.3832 59.9985 32.0000 1.9485 1.9504 402.8732 403.3445 0.0733 -1.0000 -1.0000 3444262 1595676905.10 151.3832 59.9985 32.0000 1.9504 1.9523 403.0805 403.5522 0.0734 -1.0000 -1.0000 3444342 1595676905.20 151.2342 59.9985 32.0000 1.9491 1.9510 403.0915 403.5631 0.0734 -1.0000 -1.0000 3444401 1595676905.30 151.2342 59.9985 32.0000 1.9491 1.9509 403.0303 403.5024 0.0735 -1.0000 -1.0000 3444462 1595676905.40 151.2342 59.9985 32.0000 1.9498 1.9517 402.8778 403.3485 0.0733 -1.0000 -1.0000 3444542 1595676905.50 151.2342 59.9985 32.0000 1.9493 1.9512 402.8704 403.3418 0.0734 -1.0000 -1.0000 3444601 1595676905.60 151.2342 59.9985 32.0000 1.9507 1.9526 402.5901 403.0605 0.0733 -1.0000 -1.0000 3444661 1595676905.70 151.2868 59.9985 32.0000 1.9498 1.9517 402.5305 403.0015 0.0734 -1.0000 -1.0000 3444731 1595676905.80 151.4235 59.9985 32.0000 1.9500 1.9519 402.4501 402.9200 0.0732 -1.0000 -1.0000 3444991 1595676905.90 151.4235 59.9985 32.0000 1.9501 1.9519 402.7814 403.2526 0.0735 -1.0000 -1.0000 3445051 1595676906.00 151.4235 59.9985 32.0000 1.9488 1.9507 402.9622 403.4346 0.0735 -1.0000 -1.0000 3445121 1595676906.10 151.4235 59.9985 32.0000 1.9494 1.9513 402.9451 403.4168 0.0734 -1.0000 -1.0000 3445191 1595676906.20 151.4235 59.9985 32.0000 1.9507 1.9526 402.9046 403.3765 0.0735 -1.0000 -1.0000 3445251 1595676906.30 151.3902 59.9985 32.0000 1.9510 1.9529 402.6408 403.1123 0.0734 -1.0000 -1.0000 3446011 1595676906.40 151.3902 59.9985 32.0000 1.9509 1.9528 402.5594 403.0312 0.0735 -1.0000 -1.0000 3446081 1595676906.50 151.3902 59.9985 32.0000 1.9496 1.9515 402.5944 403.0653 0.0734 -1.0000 -1.0000 3446141 1595676906.60 151.3902 59.9985 32.0000 1.9506 1.9525 402.6884 403.1587 0.0732 -1.0000 -1.0000 3446211 1595676906.70 151.3902 59.9985 32.0000 1.9493 1.9512 402.7512 403.2214 0.0732 -1.0000 -1.0000 3446281 1595676906.80 151.4144 59.9985 32.0000 1.9492 1.9511 402.9629 403.4340 0.0734 -1.0000 -1.0000 3446341 1595676906.90 151.6188 59.9985 32.0000 1.9501 1.9520 402.7674 403.2385 0.0734 -1.0000 -1.0000 3446410 1595676907.00 151.6188 59.9985 32.0000 1.9502 1.9521 402.6134 403.0847 0.0734 -1.0000 -1.0000 3446471 1595676907.10 151.6188 59.9985 32.0000 1.9511 1.9530 402.5822 403.0528 0.0733 -1.0000 -1.0000 3446551 1595676907.20 151.6188 59.9985 32.0000 1.9509 1.9528 402.6450 403.1145 0.0732 -1.0000 -1.0000 3446610 1595676907.30 151.6188 59.9985 32.0000 1.9509 1.9527 402.8656 403.3368 0.0734 -1.0000 -1.0000 3446670 1595676907.40 151.4837 59.9985 32.0000 1.9486 1.9504 402.9147 403.3866 0.0735 -1.0000 -1.0000 3446750 1595676907.50 151.4837 59.9985 32.0000 1.9485 1.9504 402.8619 403.3326 0.0733 -1.0000 -1.0000 3446810 1595676907.60 151.4837 59.9985 32.0000 1.9492 1.9511 402.9617 403.4325 0.0733 -1.0000 -1.0000 3446880 1595676907.70 151.4837 59.9985 32.0000 1.9504 1.9523 402.8282 403.2992 0.0734 -1.0000 -1.0000 3446950 1595676907.80 151.4837 59.9985 32.0000 1.9493 1.9511 402.5968 403.0676 0.0733 -1.0000 -1.0000 3447010 1595676907.90 151.4838 59.9985 32.0000 1.9510 1.9528 402.6094 403.0809 0.0736 -1.0000 -1.0000 3447070 1595676908.00 151.4841 59.9985 32.0000 1.9500 1.9519 402.8571 403.3281 0.0733 -1.0000 -1.0000 3447150 1595676908.10 151.4841 59.9985 32.0000 1.9490 1.9509 402.9150 403.3859 0.0733 -1.0000 -1.0000 3447210 1595676908.20 151.4841 59.9985 32.0000 1.9499 1.9518 402.9031 403.3735 0.0732 -1.0000 -1.0000 3447270 1595676908.30 151.4841 59.9985 32.0000 1.9502 1.9521 402.7659 403.2362 0.0733 -1.0000 -1.0000 3447350 1595676908.40 151.4841 59.9985 32.0000 1.9521 1.9539 402.6033 403.0746 0.0735 -1.0000 -1.0000 3447410 1595676908.50 151.4841 59.9985 32.0000 1.9517 1.9536 402.5381 403.0100 0.0735 -1.0000 -1.0000 3447470 1595676908.60 151.2697 59.9985 32.0000 1.9512 1.9531 402.7547 403.2258 0.0735 -1.0000 -1.0000 3447540 1595676908.70 151.2697 59.9985 32.0000 1.9514 1.9533 402.9481 403.4204 0.0735 -1.0000 -1.0000 3447600 1595676908.80 151.2697 59.9985 32.0000 1.9496 1.9515 403.0834 403.5562 0.0736 -1.0000 -1.0000 3447670 1595676908.90 151.2697 59.9985 32.0000 1.9497 1.9516 402.7785 403.2505 0.0735 -1.0000 -1.0000 3447910 1595676909.00 151.2697 59.9985 32.0000 1.9507 1.9525 402.6542 403.1253 0.0734 -1.0000 -1.0000 3447980 1595676909.10 151.3859 59.9985 32.0000 1.9506 1.9524 402.4872 402.9582 0.0734 -1.0000 -1.0000 3448050 1595676909.20 151.3859 59.9985 32.0000 1.9506 1.9524 402.6541 403.1245 0.0733 -1.0000 -1.0000 3448120 1595676909.30 151.3859 59.9985 32.0000 1.9504 1.9523 402.9528 403.4238 0.0733 -1.0000 -1.0000 3448180 1595676909.40 151.3859 59.9985 32.0000 1.9510 1.9529 403.0330 403.5042 0.0734 -1.0000 -1.0000 3448679 1595676909.50 151.3859 59.9985 32.0000 1.9501 1.9520 402.9622 403.4341 0.0735 -1.0000 -1.0000 3448739 1595676909.60 151.3859 59.9985 32.0000 1.9502 1.9520 402.7571 403.2278 0.0733 -1.0000 -1.0000 3448799 1595676909.70 151.4109 59.9986 32.0000 1.9509 1.9528 402.7748 403.2450 0.0732 -1.0000 -1.0000 3448869 1595676909.80 151.4109 59.9986 32.0000 1.9511 1.9530 402.5623 403.0330 0.0734 -1.0000 -1.0000 3448939 1595676909.90 151.4109 59.9986 32.0000 1.9517 1.9535 402.7714 403.2422 0.0734 -1.0000 -1.0000 3449169 1595676910.00 151.4109 59.9986 32.0000 1.9507 1.9526 402.8777 403.3498 0.0736 -1.0000 -1.0000 3449239 1595676910.10 151.4109 59.9986 32.0000 1.9496 1.9515 402.9660 403.4372 0.0734 -1.0000 -1.0000 3449299 1595676910.20 151.4109 59.9986 32.0000 1.9478 1.9497 403.1386 403.6107 0.0735 -1.0000 -1.0000 3449369 1595676910.30 151.4199 59.9986 32.0000 1.9486 1.9505 402.7483 403.2192 0.0733 -1.0000 -1.0000 3449439 1595676910.40 151.4199 59.9986 32.0000 1.9511 1.9530 402.4792 402.9506 0.0734 -1.0000 -1.0000 3449499 1595676910.50 151.4199 59.9986 32.0000 1.9514 1.9533 402.4948 402.9652 0.0733 -1.0000 -1.0000 3450558 1595676910.60 151.4199 59.9986 32.0000 1.9511 1.9530 402.8155 403.2861 0.0734 -1.0000 -1.0000 3450638 1595676910.70 151.4199 59.9986 32.0000 1.9507 1.9526 402.9754 403.4483 0.0736 -1.0000 -1.0000 3450698 1595676910.80 151.5872 59.9986 32.0000 1.9507 1.9525 402.9825 403.4552 0.0736 -1.0000 -1.0000 3450758 1595676910.90 151.5872 59.9986 32.0000 1.9497 1.9516 402.6770 403.1484 0.0735 -1.0000 -1.0000 3450828 1595676911.00 151.5872 59.9986 32.0000 1.9538 1.9557 402.5385 403.0104 0.0735 -1.0000 -1.0000 3450898 1595676911.10 151.5872 59.9986 32.0000 1.9520 1.9538 402.4493 402.9199 0.0733 -1.0000 -1.0000 3451008 1595676911.20 151.5872 59.9986 32.0000 1.9508 1.9527 402.6055 403.0757 0.0733 -1.0000 -1.0000 3451078 1595676911.30 151.5872 59.9986 32.0000 1.9519 1.9538 402.6768 403.1466 0.0731 -1.0000 -1.0000 3451138 1595676911.40 151.6417 59.9986 32.0000 1.9507 1.9526 402.7840 403.2548 0.0734 -1.0000 -1.0000 3451208 1595676911.50 151.6417 59.9986 32.0000 1.9508 1.9526 402.5154 402.9855 0.0733 -1.0000 -1.0000 3451278 1595676911.60 151.6417 59.9986 32.0000 1.9522 1.9540 402.5030 402.9734 0.0733 -1.0000 -1.0000 3451338 1595676911.70 151.6417 59.9986 32.0000 1.9531 1.9549 402.4280 402.8998 0.0736 -1.0000 -1.0000 3451428 1595676911.80 151.6417 59.9986 32.0000 1.9508 1.9527 402.7602 403.2326 0.0735 -1.0000 -1.0000 3451498 1595676911.90 151.6417 59.9986 32.0000 1.9517 1.9536 402.9959 403.4679 0.0735 -1.0000 -1.0000 3451558 1595676912.00 151.5125 59.9986 32.0000 1.9489 1.9507 403.0933 403.5651 0.0734 -1.0000 -1.0000 3451638 1595676912.10 151.5125 59.9986 32.0000 1.9531 1.9550 402.7214 403.1925 0.0733 -1.0000 -1.0000 3451708 1595676912.20 151.5125 59.9986 32.0000 1.9517 1.9536 402.7047 403.1769 0.0736 -1.0000 -1.0000 3451768 1595676912.30 151.5125 59.9986 32.0000 1.9512 1.9530 402.5112 402.9816 0.0733 -1.0000 -1.0000 3451838 1595676912.40 151.5125 59.9986 32.0000 1.9509 1.9528 402.4742 402.9446 0.0733 -1.0000 -1.0000 3451908 1595676912.50 151.5125 59.9986 32.0000 1.9497 1.9516 403.1468 403.6185 0.0734 -1.0000 -1.0000 3451998 1595676912.60 151.5125 59.9986 32.0000 1.9511 1.9530 403.0404 403.5122 0.0733 -1.0000 -1.0000 3452068 1595676912.70 151.5125 59.9986 32.0000 1.9513 1.9532 402.9982 403.4689 0.0733 -1.0000 -1.0000 3452127 1595676912.80 151.5125 59.9986 32.0000 1.9522 1.9541 402.6194 403.0897 0.0734 -1.0000 -1.0000 3452197 1595676912.90 151.5125 59.9986 32.0000 1.9523 1.9542 402.4405 402.9116 0.0734 -1.0000 -1.0000 3452268 1595676913.00 151.5125 59.9986 32.0000 1.9519 1.9538 402.5779 403.0487 0.0734 -1.0000 -1.0000 3452327 1595676913.10 151.5726 59.9986 32.0000 1.9513 1.9532 402.8434 403.3152 0.0735 -1.0000 -1.0000 3452407 1595676913.20 151.5726 59.9986 32.0000 1.9505 1.9524 402.9452 403.4172 0.0735 -1.0000 -1.0000 3452467 1595676913.30 151.5726 59.9986 32.0000 1.9504 1.9523 403.0137 403.4847 0.0733 -1.0000 -1.0000 3452527 1595676913.40 151.5726 59.9986 32.0000 1.9506 1.9525 402.8487 403.3196 0.0733 -1.0000 -1.0000 3452597 1595676913.50 151.5726 59.9986 32.0000 1.9518 1.9537 402.5997 403.0705 0.0733 -1.0000 -1.0000 3452667 1595676913.60 151.5726 59.9986 32.0000 1.9518 1.9537 402.7291 403.1994 0.0732 -1.0000 -1.0000 3452727 1595676913.70 151.4582 59.9986 32.0000 1.9506 1.9525 402.9420 403.4130 0.0734 -1.0000 -1.0000 3452797 1595676913.80 151.4582 59.9986 32.0000 1.9515 1.9534 402.9621 403.4322 0.0732 -1.0000 -1.0000 3452857 1595676913.90 151.4582 59.9986 32.0000 1.9523 1.9542 402.8686 403.3385 0.0732 -1.0000 -1.0000 3452927 1595676914.00 151.4582 59.9986 32.0000 1.9522 1.9541 402.5749 403.0447 0.0732 -1.0000 -1.0000 3452997 1595676914.10 151.4582 59.9986 32.0000 1.9519 1.9538 402.6499 403.1199 0.0733 -1.0000 -1.0000 3453437 1595676914.20 151.4470 59.9986 32.0000 1.9512 1.9531 402.9285 403.4000 0.0733 -1.0000 -1.0000 3453497 1595676914.30 151.4470 59.9986 32.0000 1.9483 1.9502 402.9618 403.4324 0.0733 -1.0000 -1.0000 3453577 1595676914.40 151.4470 59.9986 32.0000 1.9498 1.9517 402.9943 403.4658 0.0734 -1.0000 -1.0000 3453637 1595676914.50 151.4470 59.9986 32.0000 1.9522 1.9541 402.8971 403.3676 0.0732 -1.0000 -1.0000 3453817 1595676914.60 151.4470 59.9986 32.0000 1.9525 1.9543 402.6692 403.1394 0.0733 -1.0000 -1.0000 3453937 1595676914.70 151.4511 59.9986 32.0000 1.9506 1.9525 403.0119 403.4842 0.0734 -1.0000 -1.0000 3453996 1595676914.80 151.4695 59.9984 32.0000 1.9497 1.9516 403.1203 403.5921 0.0735 -1.0000 -1.0000 3454057 1595676914.90 151.4695 59.9984 32.0000 1.9485 1.9504 403.0756 403.5473 0.0734 -1.0000 -1.0000 3454126 1595676915.00 151.4695 59.9984 32.0000 1.9503 1.9522 402.9723 403.4437 0.0734 -1.0000 -1.0000 3454196 1595676915.10 151.4695 59.9984 32.0000 1.9514 1.9533 402.7881 403.2580 0.0731 -1.0000 -1.0000 3454446 1595676915.20 151.4695 59.9984 32.0000 1.9524 1.9543 402.5825 403.0531 0.0733 -1.0000 -1.0000 3454506 1595676915.30 151.5558 59.9984 32.0000 1.9510 1.9529 402.5923 403.0636 0.0735 -1.0000 -1.0000 3454566 1595676915.40 151.5575 59.9984 32.0000 1.9487 1.9506 402.9381 403.4102 0.0735 -1.0000 -1.0000 3454636 1595676915.50 151.5575 59.9984 32.0000 1.9505 1.9523 402.8994 403.3717 0.0735 -1.0000 -1.0000 3454706 1595676915.60 151.5575 59.9984 32.0000 1.9510 1.9529 402.9694 403.4425 0.0737 -1.0000 -1.0000 3454886 1595676915.70 151.5575 59.9984 32.0000 1.9504 1.9522 402.8526 403.3243 0.0734 -1.0000 -1.0000 3454956 1595676915.80 151.5527 59.9984 32.0000 1.9501 1.9520 402.7428 403.2132 0.0732 -1.0000 -1.0000 3455026 1595676915.90 151.5279 59.9984 32.0000 1.9513 1.9532 403.0030 403.4737 0.0733 -1.0000 -1.0000 3455086 1595676916.00 151.5279 59.9984 32.0000 1.9511 1.9530 403.2125 403.6855 0.0735 -1.0000 -1.0000 3455156 1595676916.10 151.5279 59.9984 32.0000 1.9505 1.9524 403.1908 403.6617 0.0732 -1.0000 -1.0000 3455216 1595676916.20 151.5279 59.9984 32.0000 1.9521 1.9540 402.9608 403.4309 0.0732 -1.0000 -1.0000 3455286 1595676916.30 151.5279 59.9984 32.0000 1.9516 1.9535 402.7864 403.2575 0.0734 -1.0000 -1.0000 3455356 1595676916.40 151.3640 59.9984 32.0000 1.9508 1.9527 402.6136 403.0846 0.0734 -1.0000 -1.0000 3455416 1595676916.50 151.3640 59.9984 32.0000 1.9507 1.9526 402.8086 403.2799 0.0734 -1.0000 -1.0000 3455486 1595676916.60 151.3640 59.9984 32.0000 1.9503 1.9522 402.9609 403.4321 0.0733 -1.0000 -1.0000 3455915 1595676916.70 151.3640 59.9984 32.0000 1.9499 1.9518 402.9369 403.4086 0.0735 -1.0000 -1.0000 3455976 1595676916.80 151.3640 59.9984 32.0000 1.9506 1.9525 402.9727 403.4445 0.0734 -1.0000 -1.0000 3456046 1595676916.90 151.3640 59.9984 32.0000 1.9520 1.9539 402.7243 403.1952 0.0733 -1.0000 -1.0000 3456115 1595676917.00 151.6868 59.9984 32.0000 1.9513 1.9532 402.5651 403.0371 0.0735 -1.0000 -1.0000 3456175 1595676917.10 151.7639 59.9984 32.0000 1.9501 1.9520 402.7192 403.1899 0.0733 -1.0000 -1.0000 3456255 1595676917.20 151.7639 59.9984 32.0000 1.9493 1.9512 402.9097 403.3811 0.0734 -1.0000 -1.0000 3456425 1595676917.30 151.7639 59.9984 32.0000 1.9511 1.9529 402.9869 403.4588 0.0735 -1.0000 -1.0000 3456495 1595676917.40 151.7639 59.9984 32.0000 1.9521 1.9540 402.9800 403.4522 0.0734 -1.0000 -1.0000 3456565 1595676917.50 151.7639 59.9984 32.0000 1.9506 1.9525 402.6744 403.1447 0.0733 -1.0000 -1.0000 3456625 1595676917.60 151.5542 59.9984 32.0000 1.9502 1.9520 402.7334 403.2045 0.0734 -1.0000 -1.0000 3456685 1595676917.70 151.5542 59.9984 32.0000 1.9510 1.9529 402.8413 403.3126 0.0734 -1.0000 -1.0000 3456925 1595676917.80 151.5542 59.9984 32.0000 1.9508 1.9527 403.1535 403.6239 0.0732 -1.0000 -1.0000 3456995 1595676917.90 151.5542 59.9984 32.0000 1.9490 1.9509 403.0145 403.4855 0.0734 -1.0000 -1.0000 3457055 1595676918.00 151.5542 59.9984 32.0000 1.9501 1.9520 402.5486 403.0201 0.0735 -1.0000 -1.0000 3457135 1595676918.10 151.3865 59.9984 32.0000 1.9505 1.9524 402.5102 402.9811 0.0735 -1.0000 -1.0000 3457195 1595676918.20 151.3865 59.9984 32.0000 1.9518 1.9537 402.6065 403.0776 0.0733 -1.0000 -1.0000 3457255 1595676918.30 151.3865 59.9984 32.0000 1.9505 1.9524 402.9112 403.3822 0.0734 -1.0000 -1.0000 3457335 1595676918.40 151.3865 59.9984 32.0000 1.9507 1.9526 403.0977 403.5705 0.0735 -1.0000 -1.0000 3457395 1595676918.50 151.3865 59.9984 32.0000 1.9498 1.9517 403.0070 403.4784 0.0734 -1.0000 -1.0000 3457455 1595676918.60 151.3865 59.9984 32.0000 1.9503 1.9522 403.0169 403.4885 0.0735 -1.0000 -1.0000 3457525 1595676918.70 151.3529 59.9984 32.0000 1.9507 1.9526 402.7988 403.2713 0.0736 -1.0000 -1.0000 3458654 1595676918.80 151.3529 59.9984 32.0000 1.9503 1.9522 402.6013 403.0721 0.0734 -1.0000 -1.0000 3458714 1595676918.90 151.3529 59.9984 32.0000 1.9502 1.9521 402.6568 403.1280 0.0733 -1.0000 -1.0000 3458794 1595676919.00 151.3529 59.9984 32.0000 1.9518 1.9537 402.8489 403.3195 0.0733 -1.0000 -1.0000 3458854 1595676919.10 151.3529 59.9984 32.0000 1.9494 1.9513 402.9225 403.3935 0.0733 -1.0000 -1.0000 3458924 1595676919.20 151.3767 59.9984 32.0000 1.9518 1.9537 402.9496 403.4206 0.0734 -1.0000 -1.0000 3458984 1595676919.30 151.5237 59.9984 32.0000 1.9510 1.9529 402.7425 403.2146 0.0736 -1.0000 -1.0000 3459054 1595676919.40 151.5237 59.9984 32.0000 1.9512 1.9531 402.6651 403.1364 0.0734 -1.0000 -1.0000 3459124 1595676919.50 151.5237 59.9984 32.0000 1.9521 1.9539 402.9300 403.4018 0.0734 -1.0000 -1.0000 3459184 1595676919.60 151.5237 59.9984 32.0000 1.9497 1.9515 402.8755 403.3461 0.0733 -1.0000 -1.0000 3459244 1595676919.70 151.5237 59.9984 32.0000 1.9480 1.9499 402.9851 403.4570 0.0735 -1.0000 -1.0000 3459324 1595676919.80 151.5237 59.9984 32.0000 1.9507 1.9525 402.8417 403.3138 0.0735 -1.0000 -1.0000 3459404 1595676919.90 151.5237 59.9984 32.0000 1.9496 1.9515 402.6925 403.1629 0.0732 -1.0000 -1.0000 3459464 1595676920.00 151.5237 59.9984 32.0000 1.9502 1.9521 402.4811 402.9515 0.0733 -1.0000 -1.0000 3459533 1595676920.10 151.4602 59.9983 32.0000 1.9499 1.9518 402.7511 403.2222 0.0734 -1.0000 -1.0000 3459593 1595676920.20 151.6669 59.9981 32.0000 1.9501 1.9520 403.0858 403.5578 0.0735 -1.0000 -1.0000 3459663 1595676920.30 151.6395 59.9981 32.0000 1.9485 1.9504 402.9962 403.4672 0.0733 -1.0000 -1.0000 3459734 1595676920.40 151.6095 59.9981 32.0000 1.9501 1.9520 402.7552 403.2257 0.0733 -1.0000 -1.0000 3459793 1595676920.50 151.6095 59.9981 32.0000 1.9517 1.9536 402.7600 403.2306 0.0733 -1.0000 -1.0000 3459853 1595676920.60 151.6095 59.9981 32.0000 1.9517 1.9536 402.5658 403.0358 0.0733 -1.0000 -1.0000 3459933 1595676920.70 151.6095 59.9981 32.0000 1.9518 1.9537 402.6361 403.1066 0.0733 -1.0000 -1.0000 3500013 1595676920.80 151.6095 59.9981 32.0000 1.9515 1.9534 402.8181 403.2899 0.0736 -1.0000 -1.0000 3500073 1595676920.90 151.5411 59.9981 32.0000 1.9485 1.9504 403.0689 403.5422 0.0736 -1.0000 -1.0000 3500153 1595676921.00 151.5411 59.9981 32.0000 1.9507 1.9526 402.9811 403.4519 0.0734 -1.0000 -1.0000 3500213 1595676921.10 151.5411 59.9981 32.0000 1.9519 1.9538 402.9482 403.4206 0.0735 -1.0000 -1.0000 3500293 1595676921.20 151.5411 59.9981 32.0000 1.9504 1.9523 402.8561 403.3281 0.0735 -1.0000 -1.0000 3500383 1595676921.30 151.5411 59.9981 32.0000 1.9493 1.9512 402.8254 403.2972 0.0735 -1.0000 -1.0000 3500453 1595676921.40 151.4826 59.9981 32.0000 1.9489 1.9508 403.0760 403.5480 0.0735 -1.0000 -1.0000 3500523 1595676921.50 151.4293 59.9981 32.0000 1.9497 1.9516 403.0169 403.4881 0.0733 -1.0000 -1.0000 3500583 1595676921.60 151.4293 59.9981 32.0000 1.9515 1.9533 402.6826 403.1520 0.0732 -1.0000 -1.0000 3500653 1595676921.70 151.4293 59.9981 32.0000 1.9508 1.9527 402.5878 403.0586 0.0734 -1.0000 -1.0000 3500763 1595676921.80 151.4293 59.9981 32.0000 1.9516 1.9535 402.8010 403.2723 0.0734 -1.0000 -1.0000 3500933 1595676921.90 151.4293 59.9981 32.0000 1.9498 1.9517 402.8923 403.3639 0.0735 -1.0000 -1.0000 3500993 1595676922.00 151.4179 59.9981 32.0000 1.9512 1.9531 402.9814 403.4530 0.0733 -1.0000 -1.0000 3501073 1595676922.10 151.4167 59.9981 32.0000 1.9513 1.9531 402.8081 403.2794 0.0734 -1.0000 -1.0000 3501133 1595676922.20 151.4167 59.9981 32.0000 1.9519 1.9537 402.6779 403.1491 0.0735 -1.0000 -1.0000 3501193 1595676922.30 151.4167 59.9981 32.0000 1.9509 1.9528 402.7125 403.1836 0.0733 -1.0000 -1.0000 3501443 1595676922.40 151.4167 59.9981 32.0000 1.9493 1.9512 403.0887 403.5595 0.0733 -1.0000 -1.0000 3501502 1595676922.50 151.4107 59.9981 32.0000 1.9510 1.9529 403.0186 403.4915 0.0735 -1.0000 -1.0000 3501562 1595676922.60 151.3552 59.9981 32.0000 1.9514 1.9533 402.8074 403.2787 0.0734 -1.0000 -1.0000 3501643 1595676922.70 151.3552 59.9981 32.0000 1.9513 1.9531 402.5758 403.0471 0.0734 -1.0000 -1.0000 3501702 1595676922.80 151.3552 59.9981 32.0000 1.9510 1.9529 402.5595 403.0299 0.0734 -1.0000 -1.0000 3501922 1595676922.90 151.3552 59.9981 32.0000 1.9491 1.9510 402.7581 403.2292 0.0733 -1.0000 -1.0000 3502002 1595676923.00 151.3552 59.9981 32.0000 1.9488 1.9506 402.8247 403.2957 0.0733 -1.0000 -1.0000 3502062 1595676923.10 151.5630 59.9981 32.0000 1.9494 1.9513 402.9701 403.4414 0.0734 -1.0000 -1.0000 3502132 1595676923.20 151.5630 59.9981 32.0000 1.9506 1.9525 402.9860 403.4569 0.0733 -1.0000 -1.0000 3502202 1595676923.30 151.5630 59.9981 32.0000 1.9521 1.9540 402.9337 403.4057 0.0735 -1.0000 -1.0000 3502442 1595676923.40 151.5630 59.9981 32.0000 1.9514 1.9533 402.8941 403.3656 0.0733 -1.0000 -1.0000 3502512 1595676923.50 151.5630 59.9981 32.0000 1.9518 1.9537 402.7061 403.1765 0.0733 -1.0000 -1.0000 3502572 1595676923.60 151.5602 59.9981 32.0000 1.9504 1.9523 402.9379 403.4095 0.0734 -1.0000 -1.0000 3502632 1595676923.70 151.4673 59.9981 32.0000 1.9513 1.9532 403.0366 403.5090 0.0735 -1.0000 -1.0000 3502712 1595676923.80 151.4673 59.9981 32.0000 1.9511 1.9530 402.9442 403.4161 0.0735 -1.0000 -1.0000 3502912 1595676923.90 151.4673 59.9981 32.0000 1.9532 1.9551 402.8573 403.3290 0.0734 -1.0000 -1.0000 3502972 1595676924.00 151.4673 59.9981 32.0000 1.9508 1.9527 402.5673 403.0378 0.0734 -1.0000 -1.0000 3503042 1595676924.10 151.4673 59.9981 32.0000 1.9517 1.9535 402.7351 403.2070 0.0735 -1.0000 -1.0000 3503102 1595676924.20 151.6476 59.9981 32.0000 1.9501 1.9520 403.0661 403.5375 0.0733 -1.0000 -1.0000 3503172 1595676924.30 151.6476 59.9981 32.0000 1.9498 1.9517 403.0333 403.5054 0.0735 -1.0000 -1.0000 3503431 1595676924.40 151.6476 59.9981 32.0000 1.9497 1.9515 403.0095 403.4811 0.0734 -1.0000 -1.0000 3503491 1595676924.50 151.6476 59.9981 32.0000 1.9512 1.9531 402.6656 403.1368 0.0734 -1.0000 -1.0000 3503561 1595676924.60 151.6476 59.9981 32.0000 1.9518 1.9537 402.6015 403.0717 0.0733 -1.0000 -1.0000 3503632 1595676924.70 151.5895 59.9983 32.0000 1.9510 1.9529 402.7369 403.2079 0.0733 -1.0000 -1.0000 3503691 1595676924.80 151.5335 59.9984 32.0000 1.9500 1.9519 403.1313 403.6021 0.0733 -1.0000 -1.0000 3503761 1595676924.90 151.5335 59.9984 32.0000 1.9487 1.9506 403.1249 403.5958 0.0732 -1.0000 -1.0000 3503901 1595676925.00 151.5335 59.9984 32.0000 1.9502 1.9521 403.0617 403.5323 0.0733 -1.0000 -1.0000 3503961 1595676925.10 151.5335 59.9984 32.0000 1.9508 1.9527 403.0296 403.5018 0.0735 -1.0000 -1.0000 3504031 1595676925.20 151.5335 59.9984 32.0000 1.9511 1.9530 402.7922 403.2637 0.0734 -1.0000 -1.0000 3504101 1595676925.30 151.2582 59.9984 32.0000 1.9510 1.9529 402.5584 403.0290 0.0733 -1.0000 -1.0000 3504161 1595676925.40 151.2582 59.9984 32.0000 1.9485 1.9504 402.6577 403.1282 0.0733 -1.0000 -1.0000 3504391 1595676925.50 151.2582 59.9984 32.0000 1.9496 1.9515 402.8497 403.3210 0.0734 -1.0000 -1.0000 3504461 1595676925.60 151.2582 59.9984 32.0000 1.9498 1.9517 402.9093 403.3809 0.0735 -1.0000 -1.0000 3504521 1595676925.70 151.2582 59.9984 32.0000 1.9504 1.9523 402.6835 403.1557 0.0735 -1.0000 -1.0000 3504591 1595676925.80 151.4657 59.9984 32.0000 1.9512 1.9531 402.6769 403.1486 0.0735 -1.0000 -1.0000 3504651 1595676925.90 151.4687 59.9984 32.0000 1.9502 1.9521 402.9023 403.3737 0.0734 -1.0000 -1.0000 3505131 1595676926.00 151.4687 59.9984 32.0000 1.9491 1.9509 402.9937 403.4651 0.0734 -1.0000 -1.0000 3505210 1595676926.10 151.4687 59.9984 32.0000 1.9502 1.9521 403.0733 403.5455 0.0735 -1.0000 -1.0000 3505271 1595676926.20 151.4687 59.9984 32.0000 1.9518 1.9537 402.8378 403.3092 0.0734 -1.0000 -1.0000 3505331 1595676926.30 151.4615 59.9984 32.0000 1.9538 1.9557 402.6751 403.1459 0.0733 -1.0000 -1.0000 3505400 1595676926.40 151.4346 59.9984 32.0000 1.9531 1.9550 402.8219 403.2933 0.0734 -1.0000 -1.0000 3505630 1595676926.50 151.4346 59.9984 32.0000 1.9516 1.9535 402.9497 403.4207 0.0733 -1.0000 -1.0000 3505690 1595676926.60 151.4346 59.9984 32.0000 1.9498 1.9516 402.9319 403.4037 0.0735 -1.0000 -1.0000 3505770 1595676926.70 151.4346 59.9984 32.0000 1.9498 1.9516 402.8161 403.2874 0.0734 -1.0000 -1.0000 3505830 1595676926.80 151.4346 59.9984 32.0000 1.9511 1.9529 402.6496 403.1210 0.0735 -1.0000 -1.0000 3505890 1595676926.90 151.6815 59.9984 32.0000 1.9505 1.9524 402.5159 402.9868 0.0734 -1.0000 -1.0000 3506140 1595676927.00 151.6815 59.9984 32.0000 1.9476 1.9495 402.8771 403.3493 0.0734 -1.0000 -1.0000 3506200 1595676927.10 151.6815 59.9984 32.0000 1.9491 1.9510 403.0346 403.5058 0.0734 -1.0000 -1.0000 3506280 1595676927.20 151.6815 59.9984 32.0000 1.9497 1.9516 402.9511 403.4232 0.0735 -1.0000 -1.0000 3506340 1595676927.30 151.6815 59.9984 32.0000 1.9510 1.9529 402.9020 403.3730 0.0734 -1.0000 -1.0000 3506400 1595676927.40 151.6007 59.9984 32.0000 1.9525 1.9544 402.6340 403.1052 0.0734 -1.0000 -1.0000 3506480 1595676927.50 151.4604 59.9984 32.0000 1.9523 1.9542 402.6220 403.0937 0.0734 -1.0000 -1.0000 3506550 1595676927.60 151.4604 59.9984 32.0000 1.9516 1.9535 402.6898 403.1605 0.0734 -1.0000 -1.0000 3506610 1595676927.70 151.4604 59.9984 32.0000 1.9502 1.9521 403.0139 403.4848 0.0733 -1.0000 -1.0000 3506680 1595676927.80 151.4604 59.9984 32.0000 1.9515 1.9534 402.7610 403.2330 0.0735 -1.0000 -1.0000 3506750 1595676927.90 151.4604 59.9984 32.0000 1.9521 1.9540 402.6794 403.1501 0.0733 -1.0000 -1.0000 3506930 1595676928.00 151.8099 59.9984 32.0000 1.9509 1.9528 402.5623 403.0334 0.0735 -1.0000 -1.0000 3507009 1595676928.10 151.8099 59.9984 32.0000 1.9501 1.9520 402.8126 403.2844 0.0733 -1.0000 -1.0000 3507070 1595676928.20 151.8099 59.9984 32.0000 1.9505 1.9523 403.0946 403.5660 0.0735 -1.0000 -1.0000 3507129 1595676928.30 151.8099 59.9984 32.0000 1.9529 1.9548 403.1373 403.6091 0.0734 -1.0000 -1.0000 3507199 1595676928.40 151.8099 59.9984 32.0000 1.9509 1.9528 403.0189 403.4913 0.0735 -1.0000 -1.0000 3507269 1595676928.50 151.6165 59.9984 32.0000 1.9524 1.9543 402.7104 403.1820 0.0735 -1.0000 -1.0000 3507329 1595676928.60 151.6096 59.9984 32.0000 1.9510 1.9529 402.5490 403.0189 0.0733 -1.0000 -1.0000 3507399 1595676928.70 151.6096 59.9984 32.0000 1.9514 1.9533 402.8615 403.3328 0.0734 -1.0000 -1.0000 3507459 1595676928.80 151.6096 59.9984 32.0000 1.9503 1.9522 402.9542 403.4257 0.0734 -1.0000 -1.0000 3507529 1595676928.90 151.6096 59.9984 32.0000 1.9503 1.9522 402.8536 403.3253 0.0735 -1.0000 -1.0000 3507929 1595676929.00 151.6096 59.9984 32.0000 1.9522 1.9541 402.6585 403.1296 0.0733 -1.0000 -1.0000 3507989 1595676929.10 151.3057 59.9984 32.0000 1.9529 1.9548 402.5655 403.0361 0.0734 -1.0000 -1.0000 3508069 1595676929.20 151.3057 59.9984 32.0000 1.9516 1.9534 402.8693 403.3409 0.0735 -1.0000 -1.0000 3508129 1595676929.30 151.3057 59.9984 32.0000 1.9497 1.9516 403.0701 403.5422 0.0734 -1.0000 -1.0000 3508189 1595676929.40 151.3057 59.9984 32.0000 1.9503 1.9522 403.0129 403.4842 0.0733 -1.0000 -1.0000 3508429 1595676929.50 151.3057 59.9984 32.0000 1.9506 1.9525 403.0276 403.4998 0.0737 -1.0000 -1.0000 3508499 1595676929.60 151.5474 59.9989 32.0000 1.9525 1.9544 402.7849 403.2560 0.0734 -1.0000 -1.0000 3508559 1595676929.70 151.5474 59.9989 32.0000 1.9526 1.9545 402.6006 403.0718 0.0733 -1.0000 -1.0000 3508629 1595676929.80 151.5474 59.9989 32.0000 1.9517 1.9536 402.9276 403.3979 0.0732 -1.0000 -1.0000 3508699 1595676929.90 151.5474 59.9989 32.0000 1.9491 1.9510 403.0584 403.5292 0.0733 -1.0000 -1.0000 3508759 1595676930.00 151.5474 59.9989 32.0000 1.9510 1.9529 402.7895 403.2601 0.0732 -1.0000 -1.0000 3508959 1595676930.10 151.5701 59.9989 32.0000 1.9514 1.9533 402.7296 403.2011 0.0735 -1.0000 -1.0000 3509019 1595676930.20 151.6042 59.9989 32.0000 1.9532 1.9551 402.6038 403.0760 0.0735 -1.0000 -1.0000 3509079 1595676930.30 151.6042 59.9989 32.0000 1.9501 1.9520 403.0634 403.5353 0.0735 -1.0000 -1.0000 3509149 1595676930.40 151.6042 59.9989 32.0000 1.9491 1.9510 403.1867 403.6582 0.0734 -1.0000 -1.0000 3509219 1595676930.50 151.6042 59.9989 32.0000 1.9487 1.9506 403.0686 403.5414 0.0736 -1.0000 -1.0000 3509448 1595676930.60 151.6042 59.9989 32.0000 1.9506 1.9525 402.9503 403.4219 0.0734 -1.0000 -1.0000 3509518 1595676930.70 151.4760 59.9989 32.0000 1.9527 1.9546 402.7385 403.2099 0.0734 -1.0000 -1.0000 3509578 1595676930.80 151.4760 59.9989 32.0000 1.9509 1.9528 402.5979 403.0681 0.0732 -1.0000 -1.0000 3509648 1595676930.90 151.4760 59.9989 32.0000 1.9518 1.9537 402.7331 403.2038 0.0734 -1.0000 -1.0000 3509718 1595676931.00 151.4760 59.9989 32.0000 1.9505 1.9524 402.9569 403.4285 0.0734 -1.0000 -1.0000 3509978 1595676931.10 151.4760 59.9989 32.0000 1.9509 1.9528 403.0945 403.5663 0.0735 -1.0000 -1.0000 3510048 1595676931.20 151.5263 59.9989 32.0000 1.9506 1.9525 402.7084 403.1802 0.0734 -1.0000 -1.0000 3510108 1595676931.30 151.5558 59.9989 32.0000 1.9509 1.9528 402.8091 403.2799 0.0734 -1.0000 -1.0000 3510178 1595676931.40 151.5558 59.9989 32.0000 1.9506 1.9524 402.7509 403.2224 0.0735 -1.0000 -1.0000 3510248 1595676931.50 151.5558 59.9989 32.0000 1.9491 1.9510 402.8646 403.3374 0.0735 -1.0000 -1.0000 3510448 1595676931.60 151.5558 59.9989 32.0000 1.9520 1.9539 403.1455 403.6171 0.0734 -1.0000 -1.0000 3510508 1595676931.70 151.5606 59.9989 32.0000 1.9506 1.9524 403.0809 403.5534 0.0736 -1.0000 -1.0000 3510588 1595676931.80 151.6064 59.9989 32.0000 1.9522 1.9541 402.8787 403.3514 0.0736 -1.0000 -1.0000 3510648 1595676931.90 151.6064 59.9989 32.0000 1.9516 1.9535 402.6469 403.1183 0.0735 -1.0000 -1.0000 3510708 1595676932.00 151.6064 59.9989 32.0000 1.9505 1.9524 402.6663 403.1386 0.0736 -1.0000 -1.0000 3510968 1595676932.10 151.6064 59.9989 32.0000 1.9506 1.9525 402.9571 403.4292 0.0734 -1.0000 -1.0000 3511028 1595676932.20 151.6064 59.9989 32.0000 1.9492 1.9511 403.0089 403.4795 0.0733 -1.0000 -1.0000 3511088 1595676932.30 151.3738 59.9989 32.0000 1.9505 1.9524 403.0703 403.5420 0.0734 -1.0000 -1.0000 3511158 1595676932.40 151.3738 59.9989 32.0000 1.9511 1.9530 402.8931 403.3642 0.0733 -1.0000 -1.0000 3511227 1595676932.50 151.3738 59.9989 32.0000 1.9503 1.9521 402.6184 403.0897 0.0734 -1.0000 -1.0000 3512047 1595676932.60 151.3738 59.9989 32.0000 1.9520 1.9539 402.7195 403.1898 0.0732 -1.0000 -1.0000 3512127 1595676932.70 151.3738 59.9989 32.0000 1.9506 1.9524 403.0178 403.4878 0.0733 -1.0000 -1.0000 3512207 1595676932.80 151.3738 59.9989 32.0000 1.9484 1.9503 403.0710 403.5429 0.0734 -1.0000 -1.0000 3512267 1595676932.90 151.5033 59.9989 32.0000 1.9510 1.9529 402.8914 403.3631 0.0734 -1.0000 -1.0000 3512347 1595676933.00 151.5033 59.9989 32.0000 1.9510 1.9528 402.9292 403.4014 0.0735 -1.0000 -1.0000 3512407 1595676933.10 151.5033 59.9989 32.0000 1.9504 1.9522 402.5648 403.0360 0.0734 -1.0000 -1.0000 3512477 1595676933.20 151.5033 59.9989 32.0000 1.9498 1.9517 402.9821 403.4536 0.0734 -1.0000 -1.0000 3512537 1595676933.30 151.5033 59.9989 32.0000 1.9500 1.9518 403.1301 403.6029 0.0736 -1.0000 -1.0000 3512607 1595676933.40 151.5184 59.9989 32.0000 1.9498 1.9517 403.1415 403.6135 0.0734 -1.0000 -1.0000 3512677 1595676933.50 151.5184 59.9989 32.0000 1.9510 1.9528 402.7148 403.1859 0.0734 -1.0000 -1.0000 3512747 1595676933.60 151.5184 59.9989 32.0000 1.9521 1.9540 402.7178 403.1884 0.0733 -1.0000 -1.0000 3512807 1595676933.70 151.5184 59.9989 32.0000 1.9500 1.9519 402.9693 403.4409 0.0735 -1.0000 -1.0000 3512877 1595676933.80 151.5184 59.9989 32.0000 1.9494 1.9513 403.0849 403.5563 0.0734 -1.0000 -1.0000 3512937 1595676933.90 151.4803 59.9989 32.0000 1.9499 1.9518 403.0653 403.5372 0.0734 -1.0000 -1.0000 3513007 1595676934.00 151.4552 59.9989 32.0000 1.9513 1.9532 402.9370 403.4072 0.0732 -1.0000 -1.0000 3513077 1595676934.10 151.4552 59.9989 32.0000 1.9501 1.9520 402.7443 403.2150 0.0734 -1.0000 -1.0000 3513167 1595676934.20 151.4552 59.9989 32.0000 1.9513 1.9532 402.7482 403.2196 0.0734 -1.0000 -1.0000 3513227 1595676934.30 151.4552 59.9989 32.0000 1.9503 1.9522 403.2443 403.7168 0.0734 -1.0000 -1.0000 3513306 1595676934.40 151.4552 59.9989 32.0000 1.9492 1.9511 403.0919 403.5629 0.0734 -1.0000 -1.0000 3513367 1595676934.50 151.4552 59.9989 32.0000 1.9499 1.9518 403.0075 403.4801 0.0736 -1.0000 -1.0000 3513426 1595676934.60 151.5131 59.9986 32.0000 1.9512 1.9530 402.7254 403.1973 0.0736 -1.0000 -1.0000 3513496 1595676934.70 151.5196 59.9986 32.0000 1.9515 1.9534 402.7975 403.2702 0.0736 -1.0000 -1.0000 3513556 1595676934.80 151.5196 59.9986 32.0000 1.9492 1.9511 403.1962 403.6680 0.0733 -1.0000 -1.0000 3513626 1595676934.90 151.5196 59.9986 32.0000 1.9485 1.9504 403.1275 403.5981 0.0733 -1.0000 -1.0000 3513696 1595676935.00 151.5196 59.9986 32.0000 1.9510 1.9529 402.8173 403.2888 0.0735 -1.0000 -1.0000 3513766 1595676935.10 151.4919 59.9986 32.0000 1.9534 1.9553 402.7803 403.2512 0.0734 -1.0000 -1.0000 3514666 1595676935.20 151.3579 59.9986 32.0000 1.9522 1.9541 402.7256 403.1966 0.0733 -1.0000 -1.0000 3514726 1595676935.30 151.3579 59.9986 32.0000 1.9502 1.9520 402.8765 403.3468 0.0733 -1.0000 -1.0000 3514796 1595676935.40 151.3579 59.9986 32.0000 1.9493 1.9512 403.1016 403.5732 0.0734 -1.0000 -1.0000 3514866 1595676935.50 151.3579 59.9986 32.0000 1.9516 1.9535 402.8255 403.2965 0.0733 -1.0000 -1.0000 3514936 1595676935.60 151.3579 59.9986 32.0000 1.9512 1.9531 402.6864 403.1568 0.0733 -1.0000 -1.0000 3514996 1595676935.70 151.5601 59.9986 32.0000 1.9516 1.9534 402.7331 403.2038 0.0734 -1.0000 -1.0000 3515066 1595676935.80 151.5709 59.9986 32.0000 1.9499 1.9518 403.0936 403.5659 0.0735 -1.0000 -1.0000 3515126 1595676935.90 151.5709 59.9986 32.0000 1.9499 1.9518 403.2336 403.7052 0.0733 -1.0000 -1.0000 3515195 1595676936.00 151.5709 59.9986 32.0000 1.9509 1.9528 403.1197 403.5912 0.0734 -1.0000 -1.0000 3515266 1595676936.10 151.5709 59.9986 32.0000 1.9535 1.9554 402.8526 403.3239 0.0734 -1.0000 -1.0000 3515325 1595676936.20 151.5337 59.9986 32.0000 1.9511 1.9530 402.5558 403.0273 0.0735 -1.0000 -1.0000 3515386 1595676936.30 151.5003 59.9986 32.0000 1.9514 1.9533 402.9231 403.3945 0.0734 -1.0000 -1.0000 3515466 1595676936.40 151.5003 59.9986 32.0000 1.9500 1.9519 402.9905 403.4612 0.0733 -1.0000 -1.0000 3515525 1595676936.50 151.5003 59.9986 32.0000 1.9509 1.9527 402.9417 403.4125 0.0732 -1.0000 -1.0000 3515585 1595676936.60 151.5003 59.9986 32.0000 1.9518 1.9537 402.8493 403.3198 0.0733 -1.0000 -1.0000 3515675 1595676936.70 151.4660 59.9986 32.0000 1.9516 1.9535 402.6162 403.0867 0.0733 -1.0000 -1.0000 3515735 1595676936.80 151.6591 59.9986 32.0000 1.9503 1.9522 402.8735 403.3441 0.0732 -1.0000 -1.0000 3515805 1595676936.90 151.6591 59.9986 32.0000 1.9511 1.9530 403.0608 403.5310 0.0732 -1.0000 -1.0000 3515875 1595676937.00 151.6591 59.9986 32.0000 1.9512 1.9531 403.2442 403.7162 0.0734 -1.0000 -1.0000 3515935 1595676937.10 151.6591 59.9986 32.0000 1.9528 1.9546 403.0913 403.5640 0.0736 -1.0000 -1.0000 3516445 1595676937.20 151.6591 59.9986 32.0000 1.9529 1.9548 402.6146 403.0859 0.0734 -1.0000 -1.0000 3516515 1595676937.30 151.6591 59.9986 32.0000 1.9520 1.9538 402.6333 403.1045 0.0734 -1.0000 -1.0000 3516575 1595676937.40 151.7204 59.9986 32.0000 1.9507 1.9526 402.7875 403.2585 0.0734 -1.0000 -1.0000 3516645 1595676937.50 151.7349 59.9986 32.0000 1.9516 1.9535 403.0077 403.4805 0.0735 -1.0000 -1.0000 3516705 1595676937.60 151.7349 59.9986 32.0000 1.9529 1.9548 402.6361 403.1079 0.0736 -1.0000 -1.0000 3516775 1595676937.70 151.7349 59.9986 32.0000 1.9527 1.9545 402.6467 403.1181 0.0734 -1.0000 -1.0000 3516955 1595676937.80 151.7349 59.9986 32.0000 1.9506 1.9525 403.0126 403.4847 0.0735 -1.0000 -1.0000 3517015 1595676937.90 151.7349 59.9986 32.0000 1.9509 1.9527 403.0404 403.5117 0.0733 -1.0000 -1.0000 3517085 1595676938.00 151.3300 59.9986 32.0000 1.9513 1.9532 402.9552 403.4279 0.0735 -1.0000 -1.0000 3517155 1595676938.10 151.3300 59.9986 32.0000 1.9499 1.9518 402.8962 403.3682 0.0735 -1.0000 -1.0000 3517214 1595676938.20 151.3300 59.9986 32.0000 1.9524 1.9543 402.5535 403.0242 0.0733 -1.0000 -1.0000 3517614 1595676938.30 151.3300 59.9986 32.0000 1.9504 1.9523 402.8010 403.2721 0.0733 -1.0000 -1.0000 3517684 1595676938.40 151.3300 59.9986 32.0000 1.9502 1.9520 403.0284 403.4999 0.0735 -1.0000 -1.0000 3517744 1595676938.50 151.6707 59.9986 32.0000 1.9512 1.9531 402.9947 403.4676 0.0736 -1.0000 -1.0000 3517804 1595676938.60 151.6707 59.9986 32.0000 1.9517 1.9535 402.8369 403.3091 0.0735 -1.0000 -1.0000 3517884 1595676938.70 151.6707 59.9986 32.0000 1.9516 1.9535 402.7067 403.1778 0.0733 -1.0000 -1.0000 3517944 1595676938.80 151.6707 59.9986 32.0000 1.9502 1.9521 402.6672 403.1392 0.0734 -1.0000 -1.0000 3518004 1595676938.90 151.6707 59.9986 32.0000 1.9501 1.9520 402.9351 403.4059 0.0734 -1.0000 -1.0000 3518084 1595676939.00 151.6707 59.9986 32.0000 1.9500 1.9518 403.1072 403.5793 0.0735 -1.0000 -1.0000 3518144 1595676939.10 151.4488 59.9986 32.0000 1.9511 1.9530 402.9264 403.3984 0.0735 -1.0000 -1.0000 3518214 1595676939.20 151.4488 59.9986 32.0000 1.9516 1.9535 402.7019 403.1728 0.0733 -1.0000 -1.0000 3518274 1595676939.30 151.4488 59.9986 32.0000 1.9519 1.9538 402.7276 403.1999 0.0735 -1.0000 -1.0000 3518344 1595676939.40 151.4488 59.9986 32.0000 1.9501 1.9520 403.1474 403.6188 0.0733 -1.0000 -1.0000 3518414 1595676939.50 151.4488 59.9986 32.0000 1.9504 1.9523 403.0850 403.5553 0.0732 -1.0000 -1.0000 3518474 1595676939.60 151.4488 59.9986 32.0000 1.9499 1.9517 403.0812 403.5527 0.0735 -1.0000 -1.0000 3518544 1595676939.70 151.4488 59.9986 32.0000 1.9506 1.9525 402.9052 403.3776 0.0735 -1.0000 -1.0000 3518724 1595676939.80 151.6531 59.9984 32.0000 1.9498 1.9517 403.0681 403.5397 0.0735 -1.0000 -1.0000 3518794 1595676939.90 151.6531 59.9984 32.0000 1.9508 1.9527 402.9656 403.4372 0.0734 -1.0000 -1.0000 3518854 1595676940.00 151.6531 59.9984 32.0000 1.9523 1.9541 402.7973 403.2688 0.0734 -1.0000 -1.0000 3518924 1595676940.10 151.6531 59.9984 32.0000 1.9516 1.9535 402.6786 403.1491 0.0733 -1.0000 -1.0000 3518984 1595676940.20 151.6531 59.9984 32.0000 1.9502 1.9521 402.8088 403.2793 0.0733 -1.0000 -1.0000 3519733 1595676940.30 151.6531 59.9984 32.0000 1.9498 1.9517 402.9257 403.3964 0.0732 -1.0000 -1.0000 3519813 1595676940.40 151.4768 59.9984 32.0000 1.9509 1.9528 403.1741 403.6466 0.0736 -1.0000 -1.0000 3519903 1595676940.50 151.4768 59.9984 32.0000 1.9527 1.9546 402.9182 403.3909 0.0735 -1.0000 -1.0000 3519963 1595676940.60 151.4768 59.9984 32.0000 1.9515 1.9534 402.7764 403.2485 0.0736 -1.0000 -1.0000 3520033 1595676940.70 151.4768 59.9984 32.0000 1.9532 1.9551 402.5474 403.0174 0.0733 -1.0000 -1.0000 3520103 1595676940.80 151.4768 59.9984 32.0000 1.9527 1.9546 402.8238 403.2947 0.0733 -1.0000 -1.0000 3520163 1595676940.90 151.4922 59.9984 32.0000 1.9490 1.9508 403.0518 403.5231 0.0734 -1.0000 -1.0000 3520233 1595676941.00 151.6052 59.9984 32.0000 1.9498 1.9517 402.9403 403.4114 0.0734 -1.0000 -1.0000 3520293 1595676941.10 151.6052 59.9984 32.0000 1.9527 1.9546 402.8411 403.3129 0.0735 -1.0000 -1.0000 3520373 1595676941.20 151.6052 59.9984 32.0000 1.9525 1.9544 402.6262 403.0962 0.0732 -1.0000 -1.0000 3520553 1595676941.30 151.6052 59.9984 32.0000 1.9509 1.9528 402.8241 403.2946 0.0733 -1.0000 -1.0000 3520613 1595676941.40 151.6052 59.9984 32.0000 1.9491 1.9510 403.0297 403.5024 0.0736 -1.0000 -1.0000 3520683 1595676941.50 151.5952 59.9984 32.0000 1.9501 1.9519 402.9083 403.3792 0.0733 -1.0000 -1.0000 3520743 1595676941.60 151.3803 59.9984 32.0000 1.9518 1.9536 402.8415 403.3132 0.0735 -1.0000 -1.0000 3520813 1595676941.70 151.3803 59.9984 32.0000 1.9511 1.9530 402.6189 403.0889 0.0733 -1.0000 -1.0000 3520882 1595676941.80 151.4319 59.9984 32.0000 1.9513 1.9531 402.5623 403.0343 0.0735 -1.0000 -1.0000 3520953 1595676941.90 151.4319 59.9984 32.0000 1.9504 1.9523 402.9030 403.3744 0.0733 -1.0000 -1.0000 3521012 1595676942.00 151.4319 59.9984 32.0000 1.9499 1.9517 402.9806 403.4515 0.0733 -1.0000 -1.0000 3521082 1595676942.10 151.4319 59.9984 32.0000 1.9496 1.9515 402.9654 403.4365 0.0733 -1.0000 -1.0000 3521142 1595676942.20 151.4319 59.9984 32.0000 1.9511 1.9530 402.7565 403.2271 0.0734 -1.0000 -1.0000 3521202 1595676942.30 151.4319 59.9984 32.0000 1.9529 1.9548 402.6567 403.1298 0.0736 -1.0000 -1.0000 3521692 1595676942.40 151.4319 59.9984 32.0000 1.9510 1.9529 402.8773 403.3487 0.0734 -1.0000 -1.0000 3521762 1595676942.50 151.4319 59.9984 32.0000 1.9498 1.9517 403.0136 403.4851 0.0734 -1.0000 -1.0000 3521822 1595676942.60 151.5429 59.9984 32.0000 1.9500 1.9519 402.8483 403.3195 0.0734 -1.0000 -1.0000 3521892 1595676942.70 151.7527 59.9984 32.0000 1.9512 1.9531 402.7135 403.1854 0.0735 -1.0000 -1.0000 3521962 1595676942.80 151.7527 59.9984 32.0000 1.9521 1.9540 402.5879 403.0586 0.0734 -1.0000 -1.0000 3522192 1595676942.90 151.7527 59.9984 32.0000 1.9522 1.9541 402.7541 403.2255 0.0734 -1.0000 -1.0000 3522272 1595676943.00 151.7527 59.9984 32.0000 1.9515 1.9534 403.0237 403.4956 0.0735 -1.0000 -1.0000 3522332 1595676943.10 151.7527 59.9984 32.0000 1.9503 1.9522 402.8908 403.3630 0.0735 -1.0000 -1.0000 3522402 1595676943.20 151.5080 59.9984 32.0000 1.9516 1.9535 402.5704 403.0422 0.0735 -1.0000 -1.0000 3522462 1595676943.30 151.4413 59.9984 32.0000 1.9502 1.9521 402.3745 402.8471 0.0737 -1.0000 -1.0000 3522711 1595676943.40 151.4413 59.9984 32.0000 1.9505 1.9524 402.7479 403.2198 0.0734 -1.0000 -1.0000 3522791 1595676943.50 151.4413 59.9984 32.0000 1.9497 1.9516 402.9334 403.4044 0.0733 -1.0000 -1.0000 3522852 1595676943.60 151.4413 59.9984 32.0000 1.9484 1.9503 403.0804 403.5526 0.0734 -1.0000 -1.0000 3522911 1595676943.70 151.4413 59.9984 32.0000 1.9518 1.9536 402.9495 403.4207 0.0734 -1.0000 -1.0000 3522981 1595676943.80 151.6100 59.9984 32.0000 1.9512 1.9531 402.6349 403.1078 0.0736 -1.0000 -1.0000 3523271 1595676943.90 151.6100 59.9984 32.0000 1.9515 1.9534 402.4284 402.8997 0.0735 -1.0000 -1.0000 3523331 1595676944.00 151.6100 59.9984 32.0000 1.9500 1.9519 402.7673 403.2386 0.0734 -1.0000 -1.0000 3523411 1595676944.10 151.6100 59.9984 32.0000 1.9517 1.9536 402.8987 403.3713 0.0736 -1.0000 -1.0000 3523471 1595676944.20 151.6100 59.9984 32.0000 1.9516 1.9535 402.8253 403.2971 0.0734 -1.0000 -1.0000 3523531 1595676944.30 151.6100 59.9984 32.0000 1.9518 1.9537 402.7003 403.1713 0.0734 -1.0000 -1.0000 3523601 1595676944.40 151.4175 59.9984 32.0000 1.9513 1.9531 402.8886 403.3600 0.0733 -1.0000 -1.0000 3523671 1595676944.50 151.4175 59.9984 32.0000 1.9500 1.9519 403.0522 403.5235 0.0735 -1.0000 -1.0000 3523731 1595676944.60 151.4175 59.9984 32.0000 1.9498 1.9516 403.1033 403.5752 0.0734 -1.0000 -1.0000 3523801 1595676944.70 151.4175 59.9984 32.0000 1.9504 1.9523 402.9603 403.4308 0.0732 -1.0000 -1.0000 3523871 1595676944.80 151.4175 59.9984 32.0000 1.9516 1.9535 402.7181 403.1889 0.0734 -1.0000 -1.0000 3523931 1595676944.90 151.5454 59.9977 32.0000 1.9524 1.9542 402.6719 403.1433 0.0734 -1.0000 -1.0000 3524001 1595676945.00 151.5454 59.9977 32.0000 1.9513 1.9532 402.6361 403.1074 0.0735 -1.0000 -1.0000 3524061 1595676945.10 151.5454 59.9977 32.0000 1.9513 1.9532 402.9381 403.4094 0.0734 -1.0000 -1.0000 3524141 1595676945.20 151.5454 59.9977 32.0000 1.9516 1.9534 402.6978 403.1696 0.0735 -1.0000 -1.0000 3524201 1595676945.30 151.5454 59.9977 32.0000 1.9517 1.9536 402.5913 403.0627 0.0735 -1.0000 -1.0000 3524261 1595676945.40 151.5454 59.9977 32.0000 1.9514 1.9533 402.9189 403.3918 0.0736 -1.0000 -1.0000 3524710 1595676945.50 151.5503 59.9977 32.0000 1.9503 1.9522 402.9683 403.4404 0.0735 -1.0000 -1.0000 3524780 1595676945.60 151.5503 59.9977 32.0000 1.9500 1.9519 403.0961 403.5682 0.0735 -1.0000 -1.0000 3524841 1595676945.70 151.5503 59.9977 32.0000 1.9506 1.9525 402.8010 403.2719 0.0734 -1.0000 -1.0000 3524930 1595676945.80 151.5503 59.9977 32.0000 1.9505 1.9524 402.5393 403.0101 0.0733 -1.0000 -1.0000 3524990 1595676945.90 151.5503 59.9977 32.0000 1.9517 1.9535 402.8288 403.2997 0.0734 -1.0000 -1.0000 3525220 1595676946.00 151.3478 59.9977 32.0000 1.9489 1.9507 402.9104 403.3821 0.0734 -1.0000 -1.0000 3525290 1595676946.10 151.3478 59.9977 32.0000 1.9492 1.9511 402.8667 403.3376 0.0733 -1.0000 -1.0000 3525350 1595676946.20 151.3478 59.9977 32.0000 1.9504 1.9523 403.0471 403.5202 0.0736 -1.0000 -1.0000 3525430 1595676946.30 151.3478 59.9977 32.0000 1.9516 1.9535 402.5867 403.0577 0.0735 -1.0000 -1.0000 3525500 1595676946.40 151.3478 59.9977 32.0000 1.9505 1.9523 402.4280 402.8993 0.0735 -1.0000 -1.0000 3525670 1595676946.50 151.3478 59.9977 32.0000 1.9507 1.9526 402.9241 403.3951 0.0734 -1.0000 -1.0000 3525740 1595676946.60 151.4373 59.9977 32.0000 1.9496 1.9515 403.0051 403.4769 0.0734 -1.0000 -1.0000 3525810 1595676946.70 151.5149 59.9977 32.0000 1.9509 1.9528 402.9633 403.4339 0.0732 -1.0000 -1.0000 3525870 1595676946.80 151.5149 59.9977 32.0000 1.9524 1.9543 402.7332 403.2045 0.0735 -1.0000 -1.0000 3525940 1595676946.90 151.5149 59.9977 32.0000 1.9518 1.9537 402.6056 403.0768 0.0734 -1.0000 -1.0000 3526180 1595676947.00 151.5149 59.9977 32.0000 1.9519 1.9538 402.8988 403.3700 0.0734 -1.0000 -1.0000 3526250 1595676947.10 151.5149 59.9977 32.0000 1.9495 1.9514 403.2564 403.7284 0.0734 -1.0000 -1.0000 3526320 1595676947.20 151.6279 59.9977 32.0000 1.9488 1.9507 403.0110 403.4829 0.0735 -1.0000 -1.0000 3526390 1595676947.30 151.6279 59.9977 32.0000 1.9493 1.9512 402.9464 403.4192 0.0736 -1.0000 -1.0000 3526450 1595676947.40 151.6279 59.9977 32.0000 1.9502 1.9521 402.7269 403.1992 0.0735 -1.0000 -1.0000 3526689 1595676947.50 151.6279 59.9977 32.0000 1.9516 1.9535 402.9123 403.3844 0.0735 -1.0000 -1.0000 3526750 1595676947.60 151.6279 59.9977 32.0000 1.9498 1.9517 403.0854 403.5575 0.0735 -1.0000 -1.0000 3526809 1595676947.70 151.3968 59.9977 32.0000 1.9510 1.9529 402.7451 403.2169 0.0734 -1.0000 -1.0000 3526889 1595676947.80 151.3806 59.9977 32.0000 1.9503 1.9522 402.5709 403.0417 0.0734 -1.0000 -1.0000 3526959 1595676947.90 151.3806 59.9977 32.0000 1.9510 1.9529 402.5983 403.0703 0.0735 -1.0000 -1.0000 3527179 1595676948.00 151.3806 59.9977 32.0000 1.9514 1.9533 402.9641 403.4344 0.0731 -1.0000 -1.0000 3527249 1595676948.10 151.3806 59.9977 32.0000 1.9507 1.9526 403.0336 403.5039 0.0733 -1.0000 -1.0000 3527309 1595676948.20 151.3806 59.9977 32.0000 1.9514 1.9533 402.9997 403.4717 0.0734 -1.0000 -1.0000 3527379 1595676948.30 151.7927 59.9977 32.0000 1.9520 1.9539 402.7759 403.2465 0.0733 -1.0000 -1.0000 3527449 1595676948.40 151.7927 59.9977 32.0000 1.9520 1.9539 402.8385 403.3090 0.0733 -1.0000 -1.0000 3527509 1595676948.50 151.7927 59.9977 32.0000 1.9513 1.9532 402.8873 403.3583 0.0733 -1.0000 -1.0000 3528159 1595676948.60 151.7927 59.9977 32.0000 1.9508 1.9527 403.1392 403.6121 0.0736 -1.0000 -1.0000 3528229 1595676948.70 151.7927 59.9977 32.0000 1.9505 1.9524 403.0103 403.4811 0.0733 -1.0000 -1.0000 3528299 1595676948.80 151.2376 59.9977 32.0000 1.9503 1.9522 402.8774 403.3487 0.0735 -1.0000 -1.0000 3528359 1595676948.90 151.2376 59.9977 32.0000 1.9512 1.9531 402.6308 403.1014 0.0735 -1.0000 -1.0000 3528469 1595676949.00 151.2376 59.9977 32.0000 1.9508 1.9526 402.6395 403.1116 0.0734 -1.0000 -1.0000 3528539 1595676949.10 151.2376 59.9977 32.0000 1.9493 1.9512 402.8430 403.3139 0.0733 -1.0000 -1.0000 3528608 1595676949.20 151.2376 59.9977 32.0000 1.9486 1.9505 403.0095 403.4804 0.0734 -1.0000 -1.0000 3528669 1595676949.30 151.2376 59.9977 32.0000 1.9503 1.9522 402.8457 403.3164 0.0732 -1.0000 -1.0000 3528728 1595676949.40 151.6230 59.9977 32.0000 1.9514 1.9532 402.7371 403.2085 0.0734 -1.0000 -1.0000 3528808 1595676949.50 151.6230 59.9977 32.0000 1.9528 1.9546 402.9109 403.3826 0.0735 -1.0000 -1.0000 3528868 1595676949.60 151.6230 59.9977 32.0000 1.9520 1.9539 403.1989 403.6715 0.0736 -1.0000 -1.0000 3528928 1595676949.70 151.6230 59.9977 32.0000 1.9510 1.9529 403.1070 403.5766 0.0732 -1.0000 -1.0000 3529008 1595676949.80 151.6230 59.9977 32.0000 1.9499 1.9518 402.7725 403.2449 0.0735 -1.0000 -1.0000 3529068 1595676949.90 151.5941 59.9978 32.0000 1.9503 1.9521 402.6334 403.1048 0.0735 -1.0000 -1.0000 3529128 1595676950.00 151.2651 59.9989 32.0000 1.9508 1.9527 402.8441 403.3164 0.0735 -1.0000 -1.0000 3529208 1595676950.10 151.2651 59.9989 32.0000 1.9491 1.9510 402.9292 403.4005 0.0734 -1.0000 -1.0000 3529268 1595676950.20 151.2651 59.9989 32.0000 1.9512 1.9531 403.0960 403.5680 0.0735 -1.0000 -1.0000 3529328 1595676950.30 151.2651 59.9989 32.0000 1.9508 1.9527 402.6911 403.1633 0.0735 -1.0000 -1.0000 3529398 1595676950.40 151.2651 59.9989 32.0000 1.9506 1.9524 402.5547 403.0260 0.0734 -1.0000 -1.0000 3529458 1595676950.50 151.2651 59.9989 32.0000 1.9510 1.9529 402.7606 403.2325 0.0734 -1.0000 -1.0000 3529688 1595676950.60 151.2651 59.9989 32.0000 1.9513 1.9532 402.8348 403.3061 0.0735 -1.0000 -1.0000 3529758 1595676950.70 151.5110 59.9989 32.0000 1.9507 1.9526 402.9890 403.4612 0.0735 -1.0000 -1.0000 3529818 1595676950.80 151.5299 59.9989 32.0000 1.9514 1.9532 402.6307 403.1009 0.0733 -1.0000 -1.0000 3529888 1595676950.90 151.5299 59.9989 32.0000 1.9513 1.9531 402.6598 403.1307 0.0734 -1.0000 -1.0000 3529958 1595676951.00 151.5299 59.9989 32.0000 1.9506 1.9525 403.1296 403.6014 0.0735 -1.0000 -1.0000 3530178 1595676951.10 151.5299 59.9989 32.0000 1.9498 1.9517 403.1303 403.6016 0.0734 -1.0000 -1.0000 3530258 1595676951.20 151.5299 59.9989 32.0000 1.9502 1.9521 402.9898 403.4616 0.0735 -1.0000 -1.0000 3530317 1595676951.30 151.4155 59.9989 32.0000 1.9507 1.9526 402.6492 403.1199 0.0733 -1.0000 -1.0000 3530378 1595676951.40 151.4155 59.9989 32.0000 1.9501 1.9520 402.7634 403.2349 0.0734 -1.0000 -1.0000 3530458 1595676951.50 151.4155 59.9989 32.0000 1.9501 1.9519 402.8787 403.3502 0.0734 -1.0000 -1.0000 3530697 1595676951.60 151.4155 59.9989 32.0000 1.9495 1.9514 403.0216 403.4938 0.0735 -1.0000 -1.0000 3530787 1595676951.70 151.4155 59.9989 32.0000 1.9501 1.9520 402.8678 403.3391 0.0734 -1.0000 -1.0000 3530857 1595676951.80 151.4155 59.9989 32.0000 1.9501 1.9520 402.6967 403.1672 0.0732 -1.0000 -1.0000 3530917 1595676951.90 151.4288 59.9989 32.0000 1.9496 1.9515 402.8088 403.2812 0.0735 -1.0000 -1.0000 3530987 1595676952.00 151.4366 59.9989 32.0000 1.9499 1.9518 402.9405 403.4118 0.0734 -1.0000 -1.0000 3531707 1595676952.10 151.4366 59.9989 32.0000 1.9504 1.9522 403.0005 403.4721 0.0734 -1.0000 -1.0000 3531777 1595676952.20 151.4366 59.9989 32.0000 1.9500 1.9519 402.8918 403.3633 0.0735 -1.0000 -1.0000 3531837 1595676952.30 151.4366 59.9989 32.0000 1.9508 1.9527 402.6637 403.1352 0.0734 -1.0000 -1.0000 3531917 1595676952.40 151.4440 59.9989 32.0000 1.9515 1.9534 402.5339 403.0054 0.0735 -1.0000 -1.0000 3531987 1595676952.50 151.5468 59.9989 32.0000 1.9486 1.9505 403.0577 403.5292 0.0734 -1.0000 -1.0000 3532057 1595676952.60 151.5468 59.9989 32.0000 1.9493 1.9512 403.0819 403.5530 0.0733 -1.0000 -1.0000 3532127 1595676952.70 151.5468 59.9989 32.0000 1.9501 1.9520 403.0012 403.4730 0.0734 -1.0000 -1.0000 3532186 1595676952.80 151.5468 59.9989 32.0000 1.9519 1.9537 402.8153 403.2861 0.0734 -1.0000 -1.0000 3532257 1595676952.90 151.5468 59.9989 32.0000 1.9511 1.9530 402.7374 403.2082 0.0733 -1.0000 -1.0000 3532326 1595676953.00 151.3184 59.9989 32.0000 1.9516 1.9535 402.9063 403.3784 0.0735 -1.0000 -1.0000 3532386 1595676953.10 151.3184 59.9989 32.0000 1.9519 1.9538 403.1148 403.5867 0.0734 -1.0000 -1.0000 3532466 1595676953.20 151.3184 59.9989 32.0000 1.9505 1.9523 403.0369 403.5081 0.0734 -1.0000 -1.0000 3532526 1595676953.30 151.3184 59.9989 32.0000 1.9499 1.9518 402.6489 403.1203 0.0735 -1.0000 -1.0000 3532586 1595676953.40 151.3184 59.9989 32.0000 1.9509 1.9527 402.5896 403.0606 0.0734 -1.0000 -1.0000 3532656 1595676953.50 151.3688 59.9989 32.0000 1.9496 1.9515 402.9304 403.4021 0.0734 -1.0000 -1.0000 3532726 1595676953.60 151.4746 59.9989 32.0000 1.9498 1.9517 403.2809 403.7534 0.0736 -1.0000 -1.0000 3532786 1595676953.70 151.4746 59.9989 32.0000 1.9493 1.9512 403.2336 403.7044 0.0733 -1.0000 -1.0000 3532856 1595676953.80 151.4746 59.9989 32.0000 1.9503 1.9521 402.8336 403.3053 0.0736 -1.0000 -1.0000 3532926 1595676953.90 151.4746 59.9989 32.0000 1.9500 1.9519 402.7991 403.2712 0.0734 -1.0000 -1.0000 3532986 1595676954.00 151.4746 59.9989 32.0000 1.9493 1.9512 402.8740 403.3456 0.0734 -1.0000 -1.0000 3533056 1595676954.10 151.4746 59.9989 32.0000 1.9491 1.9510 402.9378 403.4093 0.0734 -1.0000 -1.0000 3533116 1595676954.20 151.5090 59.9989 32.0000 1.9494 1.9513 403.0719 403.5439 0.0735 -1.0000 -1.0000 3533176 1595676954.30 151.5799 59.9989 32.0000 1.9474 1.9493 402.9562 403.4278 0.0735 -1.0000 -1.0000 3533256 1595676954.40 151.5799 59.9989 32.0000 1.9497 1.9516 402.9865 403.4586 0.0734 -1.0000 -1.0000 3533316 1595676954.50 151.5799 59.9989 32.0000 1.9500 1.9519 402.9391 403.4111 0.0735 -1.0000 -1.0000 3533376 1595676954.60 151.5799 59.9989 32.0000 1.9506 1.9525 402.8559 403.3282 0.0736 -1.0000 -1.0000 3533666 1595676954.70 151.5799 59.9989 32.0000 1.9490 1.9509 402.6663 403.1381 0.0734 -1.0000 -1.0000 3533726 1595676954.80 151.5566 60.0020 32.0000 1.9483 1.9502 402.4665 402.9375 0.0734 -1.0000 -1.0000 3533796 1595676954.90 151.5566 60.0020 32.0000 1.9491 1.9510 402.6297 403.1013 0.0736 -1.0000 -1.0000 3533866 1595676955.00 151.5566 60.0020 32.0000 1.9490 1.9509 402.9610 403.4329 0.0734 -1.0000 -1.0000 3533926 1595676955.10 151.5566 60.0020 32.0000 1.9493 1.9511 403.0729 403.5446 0.0734 -1.0000 -1.0000 3534215 1595676955.20 151.5566 60.0020 32.0000 1.9478 1.9497 403.0634 403.5346 0.0732 -1.0000 -1.0000 3534276 1595676955.30 151.5566 60.0020 32.0000 1.9492 1.9510 402.9386 403.4103 0.0735 -1.0000 -1.0000 3534335 1595676955.40 151.1788 60.0020 32.0000 1.9509 1.9528 402.7116 403.1830 0.0734 -1.0000 -1.0000 3534405 1595676955.50 151.1788 60.0020 32.0000 1.9491 1.9510 402.7227 403.1942 0.0735 -1.0000 -1.0000 3534475 1595676955.60 151.1788 60.0020 32.0000 1.9496 1.9514 402.6192 403.0914 0.0735 -1.0000 -1.0000 3534735 1595676955.70 151.1788 60.0020 32.0000 1.9517 1.9536 402.5828 403.0538 0.0734 -1.0000 -1.0000 3534805 1595676955.80 151.1788 60.0020 32.0000 1.9506 1.9525 402.6178 403.0892 0.0735 -1.0000 -1.0000 3534875 1595676955.90 151.2433 60.0020 32.0000 1.9499 1.9518 402.6916 403.1640 0.0735 -1.0000 -1.0000 3534935 1595676956.00 151.2485 60.0020 32.0000 1.9499 1.9518 402.9122 403.3826 0.0732 -1.0000 -1.0000 3535005 1595676956.10 151.2485 60.0020 32.0000 1.9488 1.9506 402.9798 403.4516 0.0735 -1.0000 -1.0000 3535185 1595676956.20 151.2485 60.0020 32.0000 1.9502 1.9521 402.7678 403.2399 0.0735 -1.0000 -1.0000 3535245 1595676956.30 151.2485 60.0020 32.0000 1.9506 1.9525 402.8960 403.3677 0.0734 -1.0000 -1.0000 3535325 1595676956.40 151.2816 60.0020 32.0000 1.9510 1.9528 402.4855 402.9569 0.0735 -1.0000 -1.0000 3535385 1595676956.50 151.4798 60.0020 32.0000 1.9500 1.9519 402.6395 403.1120 0.0737 -1.0000 -1.0000 3535445 1595676956.60 151.4798 60.0020 32.0000 1.9505 1.9524 402.8154 403.2883 0.0736 -1.0000 -1.0000 3536284 1595676956.70 151.4798 60.0020 32.0000 1.9511 1.9530 402.9523 403.4232 0.0733 -1.0000 -1.0000 3536344 1595676956.80 151.4798 60.0020 32.0000 1.9489 1.9507 402.9361 403.4067 0.0732 -1.0000 -1.0000 3536404 1595676956.90 151.4798 60.0020 32.0000 1.9485 1.9504 403.2168 403.6892 0.0735 -1.0000 -1.0000 3536474 1595676957.00 151.3776 60.0020 32.0000 1.9486 1.9505 403.0791 403.5501 0.0734 -1.0000 -1.0000 3536544 1595676957.10 151.3658 60.0020 32.0000 1.9497 1.9516 403.0499 403.5227 0.0736 -1.0000 -1.0000 3536624 1595676957.20 151.3658 60.0020 32.0000 1.9502 1.9521 402.5498 403.0211 0.0735 -1.0000 -1.0000 3536684 1595676957.30 151.3658 60.0020 32.0000 1.9516 1.9534 402.6251 403.0968 0.0733 -1.0000 -1.0000 3536754 1595676957.40 151.3658 60.0020 32.0000 1.9509 1.9527 402.6565 403.1279 0.0735 -1.0000 -1.0000 3536834 1595676957.50 151.3658 60.0020 32.0000 1.9510 1.9529 402.8979 403.3702 0.0735 -1.0000 -1.0000 3536894 1595676957.60 151.5029 60.0020 32.0000 1.9500 1.9519 403.2068 403.6782 0.0734 -1.0000 -1.0000 3536964 1595676957.70 151.5029 60.0020 32.0000 1.9503 1.9521 403.0781 403.5485 0.0733 -1.0000 -1.0000 3537034 1595676957.80 151.5029 60.0020 32.0000 1.9501 1.9520 403.0857 403.5592 0.0736 -1.0000 -1.0000 3537094 1595676957.90 151.5029 60.0020 32.0000 1.9512 1.9531 402.8197 403.2908 0.0733 -1.0000 -1.0000 3537154 1595676958.00 151.5029 60.0020 32.0000 1.9503 1.9522 402.8175 403.2887 0.0733 -1.0000 -1.0000 3537234 1595676958.10 151.5184 60.0020 32.0000 1.9509 1.9528 402.6196 403.0897 0.0733 -1.0000 -1.0000 3537294 1595676958.20 151.5273 60.0020 32.0000 1.9490 1.9509 402.9963 403.4673 0.0734 -1.0000 -1.0000 3537354 1595676958.30 151.5273 60.0020 32.0000 1.9505 1.9524 402.9267 403.3988 0.0736 -1.0000 -1.0000 3537424 1595676958.40 151.5273 60.0020 32.0000 1.9518 1.9537 402.8958 403.3687 0.0736 -1.0000 -1.0000 3537494 1595676958.50 151.5273 60.0020 32.0000 1.9509 1.9528 402.6018 403.0739 0.0736 -1.0000 -1.0000 3537554 1595676958.60 151.5273 60.0020 32.0000 1.9495 1.9514 402.6977 403.1697 0.0736 -1.0000 -1.0000 3537624 1595676958.70 151.5273 60.0020 32.0000 1.9496 1.9515 403.0127 403.4852 0.0735 -1.0000 -1.0000 3538283 1595676958.80 151.5264 60.0020 32.0000 1.9491 1.9509 402.9480 403.4191 0.0733 -1.0000 -1.0000 3538343 1595676958.90 151.5264 60.0020 32.0000 1.9498 1.9517 402.9673 403.4390 0.0734 -1.0000 -1.0000 3538413 1595676959.00 151.5264 60.0020 32.0000 1.9525 1.9544 402.7198 403.1914 0.0735 -1.0000 -1.0000 3538483 1595676959.10 151.5264 60.0020 32.0000 1.9520 1.9538 402.5488 403.0191 0.0733 -1.0000 -1.0000 3538553 1595676959.20 151.5264 60.0020 32.0000 1.9523 1.9542 402.6227 403.0937 0.0734 -1.0000 -1.0000 3538623 1595676959.30 151.5087 60.0020 32.0000 1.9524 1.9543 402.5561 403.0276 0.0734 -1.0000 -1.0000 3538703 1595676959.40 151.3242 60.0020 32.0000 1.9509 1.9528 403.0719 403.5432 0.0735 -1.0000 -1.0000 3538773 1595676959.50 151.3242 60.0020 32.0000 1.9504 1.9523 403.0560 403.5286 0.0735 -1.0000 -1.0000 3538833 1595676959.60 151.3242 60.0020 32.0000 1.9504 1.9523 402.9992 403.4713 0.0734 -1.0000 -1.0000 3538903 1595676959.70 151.3242 60.0020 32.0000 1.9519 1.9537 402.5486 403.0187 0.0733 -1.0000 -1.0000 3538973 1595676959.80 151.3242 60.0020 32.0000 1.9518 1.9537 402.5281 402.9992 0.0734 -1.0000 -1.0000 3539033 1595676959.90 151.6409 60.0028 32.0000 1.9534 1.9553 402.7163 403.1868 0.0733 -1.0000 -1.0000 3539113 1595676960.00 151.6409 60.0028 32.0000 1.9507 1.9526 402.7740 403.2455 0.0735 -1.0000 -1.0000 3539183 1595676960.10 151.6409 60.0028 32.0000 1.9490 1.9509 403.1606 403.6329 0.0735 -1.0000 -1.0000 3539243 1595676960.20 151.6409 60.0028 32.0000 1.9490 1.9509 403.0725 403.5444 0.0735 -1.0000 -1.0000 3539313 1595676960.30 151.6409 60.0028 32.0000 1.9504 1.9523 402.9913 403.4628 0.0734 -1.0000 -1.0000 3539383 1595676960.40 151.6409 60.0028 32.0000 1.9508 1.9527 402.7518 403.2238 0.0734 -1.0000 -1.0000 3539443 1595676960.50 151.6396 60.0028 32.0000 1.9497 1.9515 402.9191 403.3905 0.0735 -1.0000 -1.0000 3539513 1595676960.60 151.6348 60.0028 32.0000 1.9502 1.9521 403.0469 403.5185 0.0734 -1.0000 -1.0000 3539583 1595676960.70 151.6348 60.0028 32.0000 1.9493 1.9512 403.0362 403.5077 0.0734 -1.0000 -1.0000 3539953 1595676960.80 151.6348 60.0028 32.0000 1.9516 1.9535 402.8394 403.3113 0.0735 -1.0000 -1.0000 3540022 1595676960.90 151.6348 60.0028 32.0000 1.9528 1.9547 402.6034 403.0751 0.0735 -1.0000 -1.0000 3540092 1595676961.00 151.6348 60.0028 32.0000 1.9516 1.9534 402.6216 403.0926 0.0734 -1.0000 -1.0000 3540152 1595676961.10 151.6348 60.0028 32.0000 1.9491 1.9510 402.7662 403.2374 0.0734 -1.0000 -1.0000 3540222 1595676961.20 151.3552 60.0028 32.0000 1.9510 1.9529 403.0020 403.4739 0.0734 -1.0000 -1.0000 3540292 1595676961.30 151.3552 60.0028 32.0000 1.9518 1.9536 403.0140 403.4850 0.0733 -1.0000 -1.0000 3540362 1595676961.40 151.3552 60.0028 32.0000 1.9530 1.9549 402.9935 403.4643 0.0733 -1.0000 -1.0000 3540452 1595676961.50 151.3552 60.0028 32.0000 1.9507 1.9526 402.9481 403.4185 0.0733 -1.0000 -1.0000 3540522 1595676961.60 151.3552 60.0028 32.0000 1.9505 1.9524 403.1160 403.5877 0.0735 -1.0000 -1.0000 3540582 1595676961.70 151.4742 60.0028 32.0000 1.9507 1.9526 402.9084 403.3804 0.0735 -1.0000 -1.0000 3540682 1595676961.80 151.5315 60.0028 32.0000 1.9522 1.9541 402.6640 403.1353 0.0734 -1.0000 -1.0000 3540752 1595676961.90 151.5315 60.0028 32.0000 1.9516 1.9535 402.7431 403.2134 0.0733 -1.0000 -1.0000 3540812 1595676962.00 151.5315 60.0028 32.0000 1.9510 1.9529 403.0167 403.4876 0.0733 -1.0000 -1.0000 3540882 1595676962.10 151.5315 60.0028 32.0000 1.9486 1.9504 403.2434 403.7149 0.0733 -1.0000 -1.0000 3540942 1595676962.20 151.5315 60.0028 32.0000 1.9498 1.9517 403.0826 403.5536 0.0734 -1.0000 -1.0000 3541012 1595676962.30 151.5290 60.0028 32.0000 1.9518 1.9537 402.7593 403.2302 0.0733 -1.0000 -1.0000 3541192 1595676962.40 151.4702 60.0028 32.0000 1.9517 1.9535 402.6216 403.0924 0.0733 -1.0000 -1.0000 3541252 1595676962.50 151.4702 60.0028 32.0000 1.9530 1.9548 402.5870 403.0579 0.0734 -1.0000 -1.0000 3541322 1595676962.60 151.4702 60.0028 32.0000 1.9512 1.9531 402.7512 403.2226 0.0734 -1.0000 -1.0000 3541402 1595676962.70 151.4702 60.0028 32.0000 1.9482 1.9501 402.9496 403.4216 0.0735 -1.0000 -1.0000 3541462 1595676962.80 151.4702 60.0028 32.0000 1.9505 1.9524 402.6447 403.1158 0.0734 -1.0000 -1.0000 3541942 1595676962.90 151.3144 60.0028 32.0000 1.9513 1.9532 402.6101 403.0825 0.0736 -1.0000 -1.0000 3542011 1595676963.00 151.3107 60.0028 32.0000 1.9507 1.9526 402.8441 403.3166 0.0736 -1.0000 -1.0000 3542081 1595676963.10 151.3107 60.0028 32.0000 1.9488 1.9507 403.1173 403.5889 0.0733 -1.0000 -1.0000 3542151 1595676963.20 151.3107 60.0028 32.0000 1.9495 1.9514 403.0326 403.5044 0.0735 -1.0000 -1.0000 3542211 1595676963.30 151.3107 60.0028 32.0000 1.9505 1.9524 402.9397 403.4119 0.0734 -1.0000 -1.0000 3542441 1595676963.40 151.3208 60.0028 32.0000 1.9518 1.9537 402.6885 403.1610 0.0737 -1.0000 -1.0000 3542511 1595676963.50 151.4768 60.0028 32.0000 1.9505 1.9524 402.6957 403.1658 0.0733 -1.0000 -1.0000 3542571 1595676963.60 151.4768 60.0028 32.0000 1.9512 1.9531 403.0033 403.4757 0.0736 -1.0000 -1.0000 3542641 1595676963.70 151.4768 60.0028 32.0000 1.9507 1.9526 403.0375 403.5110 0.0737 -1.0000 -1.0000 3542771 1595676963.80 151.4768 60.0028 32.0000 1.9510 1.9529 402.9204 403.3929 0.0736 -1.0000 -1.0000 3542941 1595676963.90 151.4768 60.0028 32.0000 1.9519 1.9537 402.6601 403.1324 0.0736 -1.0000 -1.0000 3543001 1595676964.00 151.7887 60.0028 32.0000 1.9519 1.9538 402.5791 403.0507 0.0735 -1.0000 -1.0000 3543071 1595676964.10 151.7887 60.0028 32.0000 1.9497 1.9516 402.8835 403.3559 0.0736 -1.0000 -1.0000 3543141 1595676964.20 151.7887 60.0028 32.0000 1.9501 1.9520 403.0199 403.4923 0.0735 -1.0000 -1.0000 3543201 1595676964.30 151.7887 60.0028 32.0000 1.9505 1.9524 403.0011 403.4732 0.0734 -1.0000 -1.0000 3543441 1595676964.40 151.7887 60.0028 32.0000 1.9513 1.9532 403.1133 403.5852 0.0736 -1.0000 -1.0000 3543500 1595676964.50 151.7887 60.0028 32.0000 1.9511 1.9530 402.6176 403.0887 0.0734 -1.0000 -1.0000 3543560 1595676964.60 151.5720 60.0024 32.0000 1.9513 1.9532 402.6849 403.1559 0.0734 -1.0000 -1.0000 3543641 1595676964.70 151.5720 60.0024 32.0000 1.9501 1.9520 402.9363 403.4082 0.0735 -1.0000 -1.0000 3543720 1595676964.80 151.5720 60.0024 32.0000 1.9494 1.9512 403.1764 403.6484 0.0734 -1.0000 -1.0000 3544000 1595676964.90 151.5720 60.0024 32.0000 1.9517 1.9535 402.6714 403.1425 0.0734 -1.0000 -1.0000 3544070 1595676965.00 151.5720 60.0024 32.0000 1.9522 1.9540 402.6299 403.1006 0.0733 -1.0000 -1.0000 3544130 1595676965.10 151.5082 60.0024 32.0000 1.9515 1.9534 402.6011 403.0724 0.0735 -1.0000 -1.0000 3544210 1595676965.20 151.5027 60.0024 32.0000 1.9499 1.9517 403.0003 403.4722 0.0734 -1.0000 -1.0000 3544270 1595676965.30 151.5027 60.0024 32.0000 1.9495 1.9514 403.1605 403.6324 0.0734 -1.0000 -1.0000 3545230 1595676965.40 151.5027 60.0024 32.0000 1.9526 1.9544 403.0206 403.4915 0.0733 -1.0000 -1.0000 3545300 1595676965.50 151.5027 60.0024 32.0000 1.9530 1.9549 402.9655 403.4366 0.0734 -1.0000 -1.0000 3545360 1595676965.60 151.5061 60.0024 32.0000 1.9526 1.9545 402.7335 403.2049 0.0734 -1.0000 -1.0000 3545429 1595676965.70 151.5908 60.0024 32.0000 1.9503 1.9522 402.8834 403.3542 0.0734 -1.0000 -1.0000 3545499 1595676965.80 151.5908 60.0024 32.0000 1.9502 1.9521 403.0303 403.5024 0.0735 -1.0000 -1.0000 3545559 1595676965.90 151.5908 60.0024 32.0000 1.9517 1.9536 403.0996 403.5716 0.0735 -1.0000 -1.0000 3545629 1595676966.00 151.5908 60.0024 32.0000 1.9522 1.9541 402.6719 403.1431 0.0734 -1.0000 -1.0000 3545699 1595676966.10 151.5908 60.0024 32.0000 1.9513 1.9532 403.0451 403.5158 0.0732 -1.0000 -1.0000 3545760 1595676966.20 151.7000 60.0024 32.0000 1.9496 1.9514 403.0298 403.5005 0.0733 -1.0000 -1.0000 3545819 1595676966.30 151.7159 60.0024 32.0000 1.9496 1.9514 403.1123 403.5842 0.0735 -1.0000 -1.0000 3545899 1595676966.40 151.7159 60.0024 32.0000 1.9497 1.9516 402.8760 403.3483 0.0735 -1.0000 -1.0000 3545959 1595676966.50 151.7159 60.0024 32.0000 1.9512 1.9531 402.7563 403.2259 0.0733 -1.0000 -1.0000 3546019 1595676966.60 151.7159 60.0024 32.0000 1.9543 1.9562 402.7082 403.1804 0.0736 -1.0000 -1.0000 3546089 1595676966.70 151.7159 60.0024 32.0000 1.9513 1.9532 402.7172 403.1885 0.0734 -1.0000 -1.0000 3546159 1595676966.80 151.4298 60.0024 32.0000 1.9512 1.9531 402.9519 403.4243 0.0735 -1.0000 -1.0000 3546219 1595676966.90 151.4298 60.0024 32.0000 1.9502 1.9520 403.1348 403.6063 0.0733 -1.0000 -1.0000 3546289 1595676967.00 151.4298 60.0024 32.0000 1.9508 1.9527 403.1214 403.5931 0.0734 -1.0000 -1.0000 3546349 1595676967.10 151.4298 60.0024 32.0000 1.9527 1.9546 402.5249 402.9957 0.0734 -1.0000 -1.0000 3546429 1595676967.20 151.4298 60.0024 32.0000 1.9511 1.9530 402.7364 403.2065 0.0732 -1.0000 -1.0000 3546489 1595676967.30 151.4298 60.0024 32.0000 1.9509 1.9527 402.9009 403.3710 0.0733 -1.0000 -1.0000 3546549 1595676967.40 151.6417 60.0024 32.0000 1.9487 1.9505 402.9781 403.4498 0.0734 -1.0000 -1.0000 3546619 1595676967.50 151.6417 60.0024 32.0000 1.9505 1.9524 403.1345 403.6064 0.0734 -1.0000 -1.0000 3546689 1595676967.60 151.6417 60.0024 32.0000 1.9508 1.9526 403.0362 403.5064 0.0732 -1.0000 -1.0000 3546749 1595676967.70 151.6417 60.0024 32.0000 1.9510 1.9529 402.7028 403.1735 0.0734 -1.0000 -1.0000 3546819 1595676967.80 151.6417 60.0024 32.0000 1.9494 1.9513 402.8776 403.3495 0.0735 -1.0000 -1.0000 3546879 1595676967.90 151.6417 60.0024 32.0000 1.9486 1.9505 403.0170 403.4875 0.0733 -1.0000 -1.0000 3547339 1595676968.00 151.6183 60.0024 32.0000 1.9511 1.9530 403.1891 403.6603 0.0733 -1.0000 -1.0000 3547408 1595676968.10 151.6183 60.0024 32.0000 1.9509 1.9528 403.0536 403.5245 0.0734 -1.0000 -1.0000 3547469 1595676968.20 151.6183 60.0024 32.0000 1.9496 1.9515 402.5998 403.0715 0.0734 -1.0000 -1.0000 3547528 1595676968.30 151.6183 60.0024 32.0000 1.9518 1.9537 402.6745 403.1463 0.0735 -1.0000 -1.0000 3547608 1595676968.40 151.6183 60.0024 32.0000 1.9509 1.9528 403.0415 403.5125 0.0734 -1.0000 -1.0000 3547668 1595676968.50 151.5819 60.0024 32.0000 1.9488 1.9507 403.0876 403.5599 0.0735 -1.0000 -1.0000 3547758 1595676968.60 151.5391 60.0024 32.0000 1.9506 1.9524 402.9742 403.4454 0.0733 -1.0000 -1.0000 3547828 1595676968.70 151.5391 60.0024 32.0000 1.9523 1.9542 402.8096 403.2802 0.0733 -1.0000 -1.0000 3547888 1595676968.80 151.5391 60.0024 32.0000 1.9530 1.9549 402.6741 403.1435 0.0731 -1.0000 -1.0000 3547948 1595676968.90 151.5391 60.0024 32.0000 1.9506 1.9524 403.0639 403.5355 0.0734 -1.0000 -1.0000 3548028 1595676969.00 151.5391 60.0024 32.0000 1.9492 1.9511 403.1651 403.6372 0.0734 -1.0000 -1.0000 3548088 1595676969.10 151.6985 60.0024 32.0000 1.9505 1.9524 403.2029 403.6761 0.0737 -1.0000 -1.0000 3548158 1595676969.20 151.6985 60.0024 32.0000 1.9514 1.9533 402.9236 403.3965 0.0736 -1.0000 -1.0000 3548228 1595676969.30 151.6985 60.0024 32.0000 1.9519 1.9538 402.8881 403.3609 0.0736 -1.0000 -1.0000 3548358 1595676969.40 151.6985 60.0024 32.0000 1.9506 1.9524 403.0870 403.5585 0.0734 -1.0000 -1.0000 3548458 1595676969.50 151.6985 60.0024 32.0000 1.9489 1.9508 402.9297 403.4029 0.0736 -1.0000 -1.0000 3548528 1595676969.60 151.6985 60.0024 32.0000 1.9505 1.9524 402.7970 403.2694 0.0736 -1.0000 -1.0000 3548588 1595676969.70 151.5898 60.0012 32.0000 1.9505 1.9524 402.7328 403.2056 0.0735 -1.0000 -1.0000 3548658 1595676969.80 151.5898 60.0012 32.0000 1.9514 1.9533 402.5663 403.0367 0.0733 -1.0000 -1.0000 3548718 1595676969.90 151.5898 60.0012 32.0000 1.9524 1.9543 402.7048 403.1771 0.0736 -1.0000 -1.0000 3548978 1595676970.00 151.5898 60.0012 32.0000 1.9489 1.9508 403.1938 403.6667 0.0736 -1.0000 -1.0000 3549048 1595676970.10 151.5898 60.0012 32.0000 1.9505 1.9524 403.2047 403.6773 0.0735 -1.0000 -1.0000 3549107 1595676970.20 151.4112 60.0012 32.0000 1.9503 1.9522 403.1452 403.6170 0.0734 -1.0000 -1.0000 3549178 1595676970.30 151.4112 60.0012 32.0000 1.9521 1.9540 402.8765 403.3474 0.0733 -1.0000 -1.0000 3549247 1595676970.40 151.4112 60.0012 32.0000 1.9507 1.9525 402.9761 403.4464 0.0731 -1.0000 -1.0000 3549937 1595676970.50 151.4112 60.0012 32.0000 1.9510 1.9529 403.1166 403.5883 0.0735 -1.0000 -1.0000 3550047 1595676970.60 151.4112 60.0012 32.0000 1.9498 1.9517 402.9692 403.4412 0.0735 -1.0000 -1.0000 3550117 1595676970.70 151.4112 60.0012 32.0000 1.9519 1.9538 402.9637 403.4352 0.0734 -1.0000 -1.0000 3550187 1595676970.80 151.4562 60.0012 32.0000 1.9518 1.9537 402.6744 403.1454 0.0734 -1.0000 -1.0000 3550247 1595676970.90 151.4562 60.0012 32.0000 1.9518 1.9537 402.6592 403.1307 0.0735 -1.0000 -1.0000 3550317 1595676971.00 151.4562 60.0012 32.0000 1.9507 1.9526 402.8540 403.3257 0.0734 -1.0000 -1.0000 3550377 1595676971.10 151.4562 60.0012 32.0000 1.9493 1.9512 403.0379 403.5094 0.0734 -1.0000 -1.0000 3550457 1595676971.20 151.4562 60.0012 32.0000 1.9489 1.9508 402.8991 403.3699 0.0733 -1.0000 -1.0000 3550517 1595676971.30 151.3284 60.0012 32.0000 1.9489 1.9508 402.9337 403.4048 0.0734 -1.0000 -1.0000 3550577 1595676971.40 151.3204 60.0012 32.0000 1.9505 1.9524 402.7790 403.2507 0.0735 -1.0000 -1.0000 3550647 1595676971.50 151.3204 60.0012 32.0000 1.9500 1.9518 402.9091 403.3797 0.0733 -1.0000 -1.0000 3550717 1595676971.60 151.3204 60.0012 32.0000 1.9498 1.9517 403.0296 403.5022 0.0737 -1.0000 -1.0000 3550787 1595676971.70 151.3204 60.0012 32.0000 1.9511 1.9530 403.0545 403.5271 0.0734 -1.0000 -1.0000 3550857 1595676971.80 151.3204 60.0012 32.0000 1.9511 1.9529 402.8816 403.3539 0.0735 -1.0000 -1.0000 3550927 1595676971.90 151.6078 60.0012 32.0000 1.9521 1.9539 402.6993 403.1702 0.0734 -1.0000 -1.0000 3550987 1595676972.00 151.6078 60.0012 32.0000 1.9515 1.9534 402.7983 403.2698 0.0734 -1.0000 -1.0000 3551227 1595676972.10 151.6516 60.0012 32.0000 1.9514 1.9532 402.9080 403.3788 0.0733 -1.0000 -1.0000 3551287 1595676972.20 151.4436 60.0012 32.0000 1.9493 1.9512 403.0594 403.5309 0.0734 -1.0000 -1.0000 3551356 1595676972.30 151.4436 60.0012 32.0000 1.9511 1.9529 403.0238 403.4956 0.0735 -1.0000 -1.0000 3551426 1595676972.40 151.4436 60.0012 32.0000 1.9515 1.9533 402.8289 403.3009 0.0734 -1.0000 -1.0000 3551486 1595676972.50 151.4436 60.0012 32.0000 1.9513 1.9532 402.9281 403.3994 0.0734 -1.0000 -1.0000 3552296 1595676972.60 151.4436 60.0012 32.0000 1.9490 1.9509 403.1551 403.6261 0.0733 -1.0000 -1.0000 3552376 1595676972.70 151.4436 60.0012 32.0000 1.9500 1.9519 402.8670 403.3386 0.0734 -1.0000 -1.0000 3552446 1595676972.80 151.4436 60.0012 32.0000 1.9499 1.9518 402.8822 403.3539 0.0734 -1.0000 -1.0000 3552516 1595676972.90 151.4456 60.0012 32.0000 1.9516 1.9535 402.5817 403.0533 0.0735 -1.0000 -1.0000 3552586 1595676973.00 151.4518 60.0012 32.0000 1.9506 1.9525 402.7840 403.2558 0.0734 -1.0000 -1.0000 3552656 1595676973.10 151.4518 60.0012 32.0000 1.9494 1.9513 402.9548 403.4266 0.0735 -1.0000 -1.0000 3552726 1595676973.20 151.4518 60.0012 32.0000 1.9504 1.9523 402.9647 403.4363 0.0734 -1.0000 -1.0000 3552786 1595676973.30 151.4518 60.0012 32.0000 1.9523 1.9542 402.8499 403.3211 0.0734 -1.0000 -1.0000 3552856 1595676973.40 151.4518 60.0012 32.0000 1.9507 1.9526 402.5766 403.0478 0.0734 -1.0000 -1.0000 3552936 1595676973.50 151.5739 60.0012 32.0000 1.9499 1.9518 402.8105 403.2806 0.0733 -1.0000 -1.0000 3553006 1595676973.60 151.6991 60.0012 32.0000 1.9493 1.9512 402.9468 403.4192 0.0736 -1.0000 -1.0000 3553066 1595676973.70 151.6991 60.0012 32.0000 1.9503 1.9522 402.7360 403.2080 0.0735 -1.0000 -1.0000 3553136 1595676973.80 151.6991 60.0012 32.0000 1.9505 1.9524 402.7305 403.2026 0.0735 -1.0000 -1.0000 3553206 1595676973.90 151.6991 60.0012 32.0000 1.9502 1.9521 402.9296 403.4017 0.0735 -1.0000 -1.0000 3553266 1595676974.00 151.6991 60.0012 32.0000 1.9511 1.9530 403.1284 403.5999 0.0733 -1.0000 -1.0000 3553336 1595676974.10 151.3707 60.0012 32.0000 1.9513 1.9532 402.9851 403.4568 0.0735 -1.0000 -1.0000 3553415 1595676974.20 151.5764 60.0010 32.0000 1.9512 1.9530 402.6671 403.1388 0.0734 -1.0000 -1.0000 3553476 1595676974.30 151.5764 60.0010 32.0000 1.9511 1.9529 402.5858 403.0565 0.0734 -1.0000 -1.0000 3553545 1595676974.40 151.5764 60.0010 32.0000 1.9497 1.9516 402.8955 403.3672 0.0734 -1.0000 -1.0000 3553605 1595676974.50 151.5764 60.0010 32.0000 1.9495 1.9514 403.1518 403.6218 0.0730 -1.0000 -1.0000 3553785 1595676974.60 151.5764 60.0010 32.0000 1.9506 1.9524 402.9817 403.4535 0.0735 -1.0000 -1.0000 3553865 1595676974.70 151.5764 60.0010 32.0000 1.9526 1.9545 402.8836 403.3554 0.0735 -1.0000 -1.0000 3553935 1595676974.80 151.5764 60.0010 32.0000 1.9518 1.9537 402.8945 403.3669 0.0736 -1.0000 -1.0000 3553995 1595676974.90 151.5764 60.0010 32.0000 1.9506 1.9524 402.9703 403.4419 0.0734 -1.0000 -1.0000 3554065 1595676975.00 151.5764 60.0010 32.0000 1.9500 1.9519 403.0701 403.5414 0.0733 -1.0000 -1.0000 3554125 1595676975.10 151.5764 60.0010 32.0000 1.9511 1.9529 402.9196 403.3906 0.0733 -1.0000 -1.0000 3554205 1595676975.20 151.5764 60.0010 32.0000 1.9515 1.9534 402.7820 403.2527 0.0734 -1.0000 -1.0000 3554265 1595676975.30 151.5970 60.0010 32.0000 1.9511 1.9530 402.6994 403.1711 0.0735 -1.0000 -1.0000 3554325 1595676975.40 151.5970 60.0010 32.0000 1.9505 1.9524 402.9056 403.3783 0.0735 -1.0000 -1.0000 3554405 1595676975.50 151.5970 60.0010 32.0000 1.9488 1.9507 403.1365 403.6082 0.0735 -1.0000 -1.0000 3554465 1595676975.60 151.5970 60.0010 32.0000 1.9483 1.9501 403.0829 403.5549 0.0735 -1.0000 -1.0000 3554745 1595676975.70 151.5970 60.0010 32.0000 1.9499 1.9518 402.8639 403.3364 0.0734 -1.0000 -1.0000 3554815 1595676975.80 151.5970 60.0010 32.0000 1.9505 1.9523 402.8281 403.2982 0.0732 -1.0000 -1.0000 3554875 1595676975.90 151.4560 60.0010 32.0000 1.9496 1.9514 403.1010 403.5722 0.0734 -1.0000 -1.0000 3554945 1595676976.00 151.4560 60.0010 32.0000 1.9511 1.9530 402.9334 403.4057 0.0735 -1.0000 -1.0000 3555015 1595676976.10 151.4560 60.0010 32.0000 1.9516 1.9534 402.7933 403.2651 0.0734 -1.0000 -1.0000 3555524 1595676976.20 151.4560 60.0010 32.0000 1.9493 1.9512 402.7336 403.2050 0.0734 -1.0000 -1.0000 3555584 1595676976.30 151.4560 60.0010 32.0000 1.9487 1.9506 402.9827 403.4539 0.0734 -1.0000 -1.0000 3555654 1595676976.40 151.7100 60.0010 32.0000 1.9498 1.9517 402.9751 403.4466 0.0734 -1.0000 -1.0000 3555724 1595676976.50 151.7699 60.0010 32.0000 1.9512 1.9531 403.0336 403.5056 0.0734 -1.0000 -1.0000 3555784 1595676976.60 151.7699 60.0010 32.0000 1.9516 1.9535 402.6093 403.0797 0.0734 -1.0000 -1.0000 3555854 1595676976.70 151.7699 60.0010 32.0000 1.9528 1.9547 402.6661 403.1378 0.0735 -1.0000 -1.0000 3555914 1595676976.80 151.7699 60.0010 32.0000 1.9502 1.9520 402.8478 403.3202 0.0735 -1.0000 -1.0000 3555984 1595676976.90 151.7306 60.0010 32.0000 1.9497 1.9516 402.8109 403.2824 0.0734 -1.0000 -1.0000 3556054 1595676977.00 151.4030 60.0010 32.0000 1.9517 1.9535 402.8388 403.3097 0.0733 -1.0000 -1.0000 3556124 1595676977.10 151.4030 60.0010 32.0000 1.9527 1.9545 402.7302 403.2025 0.0734 -1.0000 -1.0000 3556204 1595676977.20 151.4030 60.0010 32.0000 1.9534 1.9553 402.7233 403.1945 0.0735 -1.0000 -1.0000 3556274 1595676977.30 151.4030 60.0010 32.0000 1.9505 1.9524 403.0031 403.4751 0.0734 -1.0000 -1.0000 3556334 1595676977.40 151.4030 60.0010 32.0000 1.9501 1.9519 403.0190 403.4899 0.0733 -1.0000 -1.0000 3556404 1595676977.50 151.4357 60.0010 32.0000 1.9499 1.9518 403.0357 403.5069 0.0734 -1.0000 -1.0000 3556474 1595676977.60 151.4357 60.0010 32.0000 1.9512 1.9530 402.7796 403.2506 0.0734 -1.0000 -1.0000 3556774 1595676977.70 151.4357 60.0010 32.0000 1.9515 1.9533 402.5821 403.0531 0.0733 -1.0000 -1.0000 3556844 1595676977.80 151.4357 60.0010 32.0000 1.9507 1.9526 402.7630 403.2343 0.0734 -1.0000 -1.0000 3556914 1595676977.90 151.4357 60.0010 32.0000 1.9492 1.9510 402.9138 403.3860 0.0735 -1.0000 -1.0000 3556974 1595676978.00 151.4357 60.0010 32.0000 1.9500 1.9518 402.8616 403.3331 0.0734 -1.0000 -1.0000 3557044 1595676978.10 151.4805 60.0010 32.0000 1.9521 1.9540 402.7759 403.2486 0.0736 -1.0000 -1.0000 3557483 1595676978.20 151.4805 60.0010 32.0000 1.9526 1.9545 402.7669 403.2384 0.0734 -1.0000 -1.0000 3557543 1595676978.30 151.4805 60.0010 32.0000 1.9503 1.9521 402.9301 403.4019 0.0735 -1.0000 -1.0000 3557613 1595676978.40 151.4805 60.0010 32.0000 1.9520 1.9539 402.9815 403.4543 0.0736 -1.0000 -1.0000 3557673 1595676978.50 151.4805 60.0010 32.0000 1.9515 1.9533 402.9916 403.4634 0.0734 -1.0000 -1.0000 3557743 1595676978.60 151.5459 60.0010 32.0000 1.9512 1.9530 402.7932 403.2656 0.0736 -1.0000 -1.0000 3557813 1595676978.70 151.5629 60.0010 32.0000 1.9526 1.9545 402.6847 403.1557 0.0733 -1.0000 -1.0000 3557873 1595676978.80 151.5629 60.0010 32.0000 1.9508 1.9526 402.9664 403.4372 0.0733 -1.0000 -1.0000 3557933 1595676978.90 151.5629 60.0010 32.0000 1.9509 1.9527 403.1409 403.6129 0.0735 -1.0000 -1.0000 3558013 1595676979.00 151.5629 60.0010 32.0000 1.9510 1.9529 403.1387 403.6109 0.0734 -1.0000 -1.0000 3558073 1595676979.10 151.5629 60.0010 32.0000 1.9506 1.9525 402.8944 403.3657 0.0735 -1.0000 -1.0000 3558143 1595676979.20 151.6054 60.0010 32.0000 1.9499 1.9518 402.9372 403.4086 0.0734 -1.0000 -1.0000 3558213 1595676979.30 151.6054 60.0010 32.0000 1.9509 1.9528 402.9908 403.4614 0.0732 -1.0000 -1.0000 3558273 1595676979.40 151.6054 60.0010 32.0000 1.9501 1.9520 403.1306 403.6027 0.0736 -1.0000 -1.0000 3558343 1595676979.50 151.6054 60.0010 32.0000 1.9512 1.9531 402.9651 403.4376 0.0736 -1.0000 -1.0000 3558403 1595676979.60 151.6054 60.0010 32.0000 1.9515 1.9534 402.7345 403.2064 0.0735 -1.0000 -1.0000 3558473 1595676979.70 151.5378 60.0011 32.0000 1.9515 1.9534 402.6928 403.1635 0.0733 -1.0000 -1.0000 3558543 1595676979.80 151.5378 60.0011 32.0000 1.9515 1.9533 402.5920 403.0630 0.0734 -1.0000 -1.0000 3558603 1595676979.90 151.5378 60.0011 32.0000 1.9512 1.9531 403.0999 403.5715 0.0734 -1.0000 -1.0000 3558673 1595676980.00 151.5378 60.0011 32.0000 1.9513 1.9532 403.1260 403.5990 0.0736 -1.0000 -1.0000 3558743 1595676980.10 151.5378 60.0011 32.0000 1.9530 1.9549 402.9498 403.4208 0.0732 -1.0000 -1.0000 3558803 1595676980.20 151.5378 60.0011 32.0000 1.9525 1.9544 402.8057 403.2768 0.0734 -1.0000 -1.0000 3559472 1595676980.30 151.6609 60.0011 32.0000 1.9510 1.9528 402.9692 403.4404 0.0734 -1.0000 -1.0000 3559542 1595676980.40 151.6609 60.0011 32.0000 1.9478 1.9497 403.0759 403.5480 0.0735 -1.0000 -1.0000 3559602 1595676980.50 151.6609 60.0011 32.0000 1.9521 1.9540 403.0135 403.4846 0.0733 -1.0000 -1.0000 3559672 1595676980.60 151.6609 60.0011 32.0000 1.9526 1.9545 402.7159 403.1870 0.0734 -1.0000 -1.0000 3559742 1595676980.70 151.6609 60.0011 32.0000 1.9519 1.9537 402.7921 403.2635 0.0735 -1.0000 -1.0000 3559972 1595676980.80 151.6609 60.0011 32.0000 1.9506 1.9525 403.1515 403.6238 0.0735 -1.0000 -1.0000 3600032 1595676980.90 151.4419 60.0011 32.0000 1.9489 1.9507 403.1081 403.5803 0.0735 -1.0000 -1.0000 3600112 1595676981.00 151.4419 60.0011 32.0000 1.9508 1.9527 403.0976 403.5695 0.0734 -1.0000 -1.0000 3600172 1595676981.10 151.4419 60.0011 32.0000 1.9507 1.9526 402.7148 403.1861 0.0734 -1.0000 -1.0000 3600242 1595676981.20 151.4419 60.0011 32.0000 1.9511 1.9530 402.6021 403.0734 0.0734 -1.0000 -1.0000 3600302 1595676981.30 151.4419 60.0011 32.0000 1.9502 1.9521 402.9858 403.4573 0.0734 -1.0000 -1.0000 3600372 1595676981.40 151.5593 60.0011 32.0000 1.9501 1.9519 403.0375 403.5100 0.0735 -1.0000 -1.0000 3600442 1595676981.50 151.5593 60.0011 32.0000 1.9513 1.9532 402.9996 403.4723 0.0737 -1.0000 -1.0000 3600502 1595676981.60 151.5593 60.0011 32.0000 1.9520 1.9539 402.6475 403.1183 0.0733 -1.0000 -1.0000 3600562 1595676981.70 151.5593 60.0011 32.0000 1.9520 1.9539 402.7625 403.2338 0.0734 -1.0000 -1.0000 3600712 1595676981.80 151.5593 60.0011 32.0000 1.9512 1.9531 403.0641 403.5360 0.0734 -1.0000 -1.0000 3600772 1595676981.90 151.4978 60.0011 32.0000 1.9494 1.9513 402.9784 403.4499 0.0733 -1.0000 -1.0000 3600852 1595676982.00 151.5766 60.0011 32.0000 1.9482 1.9501 402.8824 403.3530 0.0733 -1.0000 -1.0000 3600932 1595676982.10 151.5766 60.0011 32.0000 1.9506 1.9525 402.5956 403.0674 0.0736 -1.0000 -1.0000 3600992 1595676982.20 151.5766 60.0011 32.0000 1.9528 1.9547 402.5107 402.9821 0.0734 -1.0000 -1.0000 3601052 1595676982.30 151.5766 60.0011 32.0000 1.9521 1.9540 402.6559 403.1274 0.0735 -1.0000 -1.0000 3601731 1595676982.40 151.5766 60.0011 32.0000 1.9505 1.9524 402.9736 403.4460 0.0736 -1.0000 -1.0000 3601791 1595676982.50 151.5766 60.0011 32.0000 1.9515 1.9534 403.0541 403.5265 0.0735 -1.0000 -1.0000 3601851 1595676982.60 151.2891 60.0011 32.0000 1.9527 1.9546 403.0211 403.4922 0.0733 -1.0000 -1.0000 3601921 1595676982.70 151.2891 60.0011 32.0000 1.9520 1.9538 402.6408 403.1120 0.0735 -1.0000 -1.0000 3602071 1595676982.80 151.2891 60.0011 32.0000 1.9521 1.9540 402.6344 403.1056 0.0733 -1.0000 -1.0000 3602131 1595676982.90 151.2891 60.0011 32.0000 1.9501 1.9520 403.0179 403.4886 0.0733 -1.0000 -1.0000 3602201 1595676983.00 151.2891 60.0011 32.0000 1.9491 1.9509 403.0346 403.5058 0.0733 -1.0000 -1.0000 3602261 1595676983.10 151.2891 60.0011 32.0000 1.9487 1.9506 402.9741 403.4457 0.0735 -1.0000 -1.0000 3602341 1595676983.20 151.7144 60.0011 32.0000 1.9504 1.9523 402.6572 403.1299 0.0735 -1.0000 -1.0000 3602401 1595676983.30 151.7144 60.0011 32.0000 1.9519 1.9537 402.6362 403.1072 0.0735 -1.0000 -1.0000 3602471 1595676983.40 151.7144 60.0011 32.0000 1.9527 1.9546 402.8031 403.2738 0.0733 -1.0000 -1.0000 3602541 1595676983.50 151.7144 60.0011 32.0000 1.9504 1.9523 403.2320 403.7048 0.0735 -1.0000 -1.0000 3602611 1595676983.60 151.7144 60.0011 32.0000 1.9516 1.9535 403.0164 403.4881 0.0734 -1.0000 -1.0000 3602671 1595676983.70 151.6718 60.0011 32.0000 1.9514 1.9533 402.6133 403.0849 0.0735 -1.0000 -1.0000 3602741 1595676983.80 151.6123 60.0011 32.0000 1.9506 1.9525 402.7117 403.1828 0.0734 -1.0000 -1.0000 3603011 1595676983.90 151.6123 60.0011 32.0000 1.9505 1.9524 403.0731 403.5443 0.0733 -1.0000 -1.0000 3603071 1595676984.00 151.6123 60.0011 32.0000 1.9501 1.9519 403.0139 403.4851 0.0733 -1.0000 -1.0000 3603141 1595676984.10 151.6123 60.0011 32.0000 1.9510 1.9528 403.0937 403.5645 0.0732 -1.0000 -1.0000 3603210 1595676984.20 151.6123 60.0011 32.0000 1.9509 1.9528 402.8613 403.3325 0.0734 -1.0000 -1.0000 3603271 1595676984.30 151.6156 60.0011 32.0000 1.9507 1.9526 402.5641 403.0355 0.0733 -1.0000 -1.0000 3603461 1595676984.40 151.6156 60.0011 32.0000 1.9511 1.9529 402.6422 403.1127 0.0734 -1.0000 -1.0000 3603530 1595676984.50 151.6156 60.0011 32.0000 1.9501 1.9520 403.0028 403.4742 0.0734 -1.0000 -1.0000 3603590 1595676984.60 151.6156 60.0011 32.0000 1.9509 1.9528 402.9532 403.4241 0.0733 -1.0000 -1.0000 3603660 1595676984.70 151.6156 60.0011 32.0000 1.9516 1.9535 402.7599 403.2314 0.0735 -1.0000 -1.0000 3603730 1595676984.80 151.6156 60.0011 32.0000 1.9512 1.9531 402.5700 403.0400 0.0732 -1.0000 -1.0000 3603990 1595676984.90 151.5825 59.9984 32.0000 1.9493 1.9511 403.0026 403.4737 0.0734 -1.0000 -1.0000 3604070 1595676985.00 151.5782 59.9981 32.0000 1.9499 1.9518 403.1439 403.6161 0.0735 -1.0000 -1.0000 3604130 1595676985.10 151.5782 59.9981 32.0000 1.9500 1.9519 403.0256 403.4978 0.0734 -1.0000 -1.0000 3604210 1595676985.20 151.5782 59.9981 32.0000 1.9496 1.9514 402.9627 403.4339 0.0734 -1.0000 -1.0000 3604270 1595676985.30 151.5782 59.9981 32.0000 1.9503 1.9521 402.7052 403.1762 0.0734 -1.0000 -1.0000 3604330 1595676985.40 151.5628 59.9981 32.0000 1.9493 1.9512 402.9142 403.3847 0.0733 -1.0000 -1.0000 3604470 1595676985.50 151.4142 59.9981 32.0000 1.9486 1.9505 403.1018 403.5741 0.0735 -1.0000 -1.0000 3604540 1595676985.60 151.4142 59.9981 32.0000 1.9484 1.9503 402.9274 403.3984 0.0734 -1.0000 -1.0000 3604600 1595676985.70 151.4142 59.9981 32.0000 1.9508 1.9527 402.5037 402.9757 0.0735 -1.0000 -1.0000 3604670 1595676985.80 151.4142 59.9981 32.0000 1.9515 1.9534 402.7580 403.2298 0.0736 -1.0000 -1.0000 3604740 1595676985.90 151.4142 59.9981 32.0000 1.9495 1.9513 402.8627 403.3333 0.0733 -1.0000 -1.0000 3605010 1595676986.00 151.3668 59.9981 32.0000 1.9488 1.9507 403.0986 403.5696 0.0734 -1.0000 -1.0000 3605080 1595676986.10 151.3569 59.9981 32.0000 1.9514 1.9533 403.1248 403.5960 0.0733 -1.0000 -1.0000 3605150 1595676986.20 151.3569 59.9981 32.0000 1.9520 1.9539 403.0208 403.4929 0.0735 -1.0000 -1.0000 3605210 1595676986.30 151.3569 59.9981 32.0000 1.9517 1.9536 402.7157 403.1869 0.0733 -1.0000 -1.0000 3605280 1595676986.40 151.3569 59.9981 32.0000 1.9514 1.9532 402.8399 403.3106 0.0733 -1.0000 -1.0000 3606089 1595676986.50 151.3569 59.9981 32.0000 1.9496 1.9514 402.8993 403.3706 0.0733 -1.0000 -1.0000 3606159 1595676986.60 151.4844 59.9981 32.0000 1.9490 1.9509 403.0393 403.5097 0.0732 -1.0000 -1.0000 3606229 1595676986.70 151.4844 59.9981 32.0000 1.9507 1.9526 403.0862 403.5581 0.0734 -1.0000 -1.0000 3606289 1595676986.80 151.4844 59.9981 32.0000 1.9518 1.9537 402.6684 403.1393 0.0733 -1.0000 -1.0000 3606349 1595676986.90 151.4844 59.9981 32.0000 1.9517 1.9536 402.6213 403.0913 0.0732 -1.0000 -1.0000 3606429 1595676987.00 151.4844 59.9981 32.0000 1.9498 1.9517 402.6488 403.1199 0.0733 -1.0000 -1.0000 3606529 1595676987.10 151.4844 59.9981 32.0000 1.9471 1.9490 403.0990 403.5700 0.0734 -1.0000 -1.0000 3606599 1595676987.20 151.2664 59.9981 32.0000 1.9498 1.9517 403.0595 403.5308 0.0734 -1.0000 -1.0000 3606669 1595676987.30 151.2664 59.9981 32.0000 1.9511 1.9530 403.0086 403.4807 0.0734 -1.0000 -1.0000 3606729 1595676987.40 151.2664 59.9981 32.0000 1.9489 1.9507 402.8437 403.3166 0.0736 -1.0000 -1.0000 3606799 1595676987.50 151.2664 59.9981 32.0000 1.9507 1.9526 402.4767 402.9473 0.0733 -1.0000 -1.0000 3606859 1595676987.60 151.2664 59.9981 32.0000 1.9498 1.9516 402.8389 403.3100 0.0734 -1.0000 -1.0000 3606929 1595676987.70 151.6789 59.9981 32.0000 1.9492 1.9511 403.0612 403.5333 0.0735 -1.0000 -1.0000 3606999 1595676987.80 151.6789 59.9981 32.0000 1.9505 1.9524 402.9085 403.3803 0.0735 -1.0000 -1.0000 3607059 1595676987.90 151.6789 59.9981 32.0000 1.9527 1.9546 402.6389 403.1100 0.0733 -1.0000 -1.0000 3607869 1595676988.00 151.6789 59.9981 32.0000 1.9522 1.9540 402.6636 403.1347 0.0734 -1.0000 -1.0000 3607939 1595676988.10 151.6789 59.9981 32.0000 1.9508 1.9527 402.9837 403.4554 0.0734 -1.0000 -1.0000 3608008 1595676988.20 151.6789 59.9981 32.0000 1.9506 1.9525 403.2452 403.7178 0.0735 -1.0000 -1.0000 3608069 1595676988.30 151.6789 59.9981 32.0000 1.9511 1.9530 402.9886 403.4583 0.0732 -1.0000 -1.0000 3608138 1595676988.40 151.5934 59.9981 32.0000 1.9501 1.9520 402.7149 403.1869 0.0736 -1.0000 -1.0000 3608198 1595676988.50 151.5934 59.9981 32.0000 1.9499 1.9518 402.6033 403.0755 0.0735 -1.0000 -1.0000 3608268 1595676988.60 151.5934 59.9981 32.0000 1.9517 1.9536 402.7358 403.2071 0.0735 -1.0000 -1.0000 3608338 1595676988.70 151.5934 59.9981 32.0000 1.9510 1.9529 403.0318 403.5037 0.0735 -1.0000 -1.0000 3608398 1595676988.80 151.5934 59.9981 32.0000 1.9507 1.9526 403.0786 403.5514 0.0735 -1.0000 -1.0000 3608468 1595676988.90 151.5165 59.9981 32.0000 1.9507 1.9526 402.8370 403.3078 0.0733 -1.0000 -1.0000 3608598 1595676989.00 151.4909 59.9981 32.0000 1.9515 1.9534 402.4446 402.9157 0.0735 -1.0000 -1.0000 3608658 1595676989.10 151.4909 59.9981 32.0000 1.9519 1.9538 402.7323 403.2043 0.0735 -1.0000 -1.0000 3608728 1595676989.20 151.4909 59.9981 32.0000 1.9509 1.9527 402.9194 403.3913 0.0734 -1.0000 -1.0000 3608788 1595676989.30 151.4909 59.9981 32.0000 1.9501 1.9519 403.1919 403.6632 0.0734 -1.0000 -1.0000 3608858 1595676989.40 151.4909 59.9981 32.0000 1.9495 1.9514 403.1597 403.6326 0.0735 -1.0000 -1.0000 3608928 1595676989.50 151.6998 59.9981 32.0000 1.9509 1.9528 403.0334 403.5053 0.0735 -1.0000 -1.0000 3608988 1595676989.60 151.6998 59.9981 32.0000 1.9528 1.9547 402.6825 403.1538 0.0733 -1.0000 -1.0000 3609048 1595676989.70 151.6998 59.9981 32.0000 1.9501 1.9520 402.9647 403.4353 0.0734 -1.0000 -1.0000 3609128 1595676989.80 151.6998 59.9981 32.0000 1.9498 1.9516 403.1291 403.6012 0.0734 -1.0000 -1.0000 3609188 1595676989.90 151.6998 59.9981 32.0000 1.9494 1.9513 403.1103 403.5812 0.0734 -1.0000 -1.0000 3609248 1595676990.00 151.6035 59.9981 32.0000 1.9509 1.9528 402.8270 403.2986 0.0734 -1.0000 -1.0000 3609328 1595676990.10 151.3679 59.9982 32.0000 1.9507 1.9525 402.7417 403.2129 0.0734 -1.0000 -1.0000 3609388 1595676990.20 151.3679 59.9982 32.0000 1.9500 1.9518 403.0678 403.5397 0.0734 -1.0000 -1.0000 3609448 1595676990.30 151.3679 59.9982 32.0000 1.9505 1.9524 403.0607 403.5327 0.0735 -1.0000 -1.0000 3609518 1595676990.40 151.3679 59.9982 32.0000 1.9514 1.9532 402.9598 403.4319 0.0735 -1.0000 -1.0000 3609588 1595676990.50 151.3679 59.9982 32.0000 1.9517 1.9536 402.6424 403.1133 0.0734 -1.0000 -1.0000 3609968 1595676990.60 151.4745 59.9982 32.0000 1.9511 1.9530 402.6030 403.0735 0.0733 -1.0000 -1.0000 3610038 1595676990.70 151.5059 59.9982 32.0000 1.9503 1.9522 402.8740 403.3453 0.0735 -1.0000 -1.0000 3610097 1595676990.80 151.5059 59.9982 32.0000 1.9500 1.9519 403.0408 403.5130 0.0734 -1.0000 -1.0000 3610157 1595676990.90 151.5059 59.9982 32.0000 1.9508 1.9526 402.9733 403.4435 0.0732 -1.0000 -1.0000 3610227 1595676991.00 151.5059 59.9982 32.0000 1.9518 1.9537 402.7466 403.2189 0.0735 -1.0000 -1.0000 3610457 1595676991.10 151.5059 59.9982 32.0000 1.9518 1.9536 402.7282 403.1994 0.0734 -1.0000 -1.0000 3610527 1595676991.20 151.5059 59.9982 32.0000 1.9505 1.9524 402.9751 403.4464 0.0734 -1.0000 -1.0000 3610597 1595676991.30 151.5059 59.9982 32.0000 1.9491 1.9510 403.0083 403.4801 0.0734 -1.0000 -1.0000 3610657 1595676991.40 151.5059 59.9982 32.0000 1.9505 1.9524 402.8184 403.2895 0.0734 -1.0000 -1.0000 3610727 1595676991.50 151.3917 59.9982 32.0000 1.9516 1.9534 402.5009 402.9715 0.0734 -1.0000 -1.0000 3610787 1595676991.60 151.3870 59.9982 32.0000 1.9510 1.9528 402.7075 403.1791 0.0734 -1.0000 -1.0000 3610897 1595676991.70 151.3870 59.9982 32.0000 1.9493 1.9512 402.9736 403.4444 0.0733 -1.0000 -1.0000 3610977 1595676991.80 151.3870 59.9982 32.0000 1.9490 1.9509 403.1383 403.6110 0.0735 -1.0000 -1.0000 3611037 1595676991.90 151.3870 59.9982 32.0000 1.9507 1.9526 402.8630 403.3344 0.0734 -1.0000 -1.0000 3611097 1595676992.00 151.4003 59.9982 32.0000 1.9505 1.9524 402.6482 403.1182 0.0732 -1.0000 -1.0000 3611177 1595676992.10 151.5623 59.9982 32.0000 1.9514 1.9532 402.7221 403.1932 0.0734 -1.0000 -1.0000 3611237 1595676992.20 151.5623 59.9982 32.0000 1.9515 1.9534 402.9111 403.3825 0.0735 -1.0000 -1.0000 3611297 1595676992.30 151.5623 59.9982 32.0000 1.9512 1.9531 403.1103 403.5824 0.0735 -1.0000 -1.0000 3611377 1595676992.40 151.5623 59.9982 32.0000 1.9520 1.9539 402.6744 403.1456 0.0734 -1.0000 -1.0000 3611437 1595676992.50 151.5623 59.9982 32.0000 1.9505 1.9524 402.7369 403.2085 0.0735 -1.0000 -1.0000 3611777 1595676992.60 151.5685 59.9982 32.0000 1.9493 1.9512 403.0445 403.5168 0.0735 -1.0000 -1.0000 3611847 1595676992.70 151.6075 59.9982 32.0000 1.9485 1.9504 403.1176 403.5894 0.0735 -1.0000 -1.0000 3611906 1595676992.80 151.6075 59.9982 32.0000 1.9496 1.9515 402.9161 403.3880 0.0734 -1.0000 -1.0000 3611967 1595676992.90 151.6075 59.9982 32.0000 1.9522 1.9541 402.7954 403.2677 0.0735 -1.0000 -1.0000 3612046 1595676993.00 151.6075 59.9982 32.0000 1.9505 1.9523 402.6944 403.1658 0.0735 -1.0000 -1.0000 3612116 1595676993.10 151.6075 59.9982 32.0000 1.9499 1.9518 402.9272 403.3978 0.0732 -1.0000 -1.0000 3612266 1595676993.20 151.4514 59.9982 32.0000 1.9484 1.9503 403.1605 403.6322 0.0734 -1.0000 -1.0000 3612326 1595676993.30 151.3246 59.9982 32.0000 1.9483 1.9502 402.7568 403.2286 0.0736 -1.0000 -1.0000 3612386 1595676993.40 151.3246 59.9982 32.0000 1.9509 1.9527 402.6191 403.0910 0.0735 -1.0000 -1.0000 3612466 1595676993.50 151.3246 59.9982 32.0000 1.9502 1.9521 402.7833 403.2555 0.0735 -1.0000 -1.0000 3612526 1595676993.60 151.3246 59.9982 32.0000 1.9479 1.9497 403.0159 403.4878 0.0734 -1.0000 -1.0000 3612736 1595676993.70 151.3246 59.9982 32.0000 1.9511 1.9530 403.1735 403.6456 0.0735 -1.0000 -1.0000 3612806 1595676993.80 151.7145 59.9982 32.0000 1.9518 1.9536 402.8008 403.2735 0.0735 -1.0000 -1.0000 3612876 1595676993.90 151.7145 59.9982 32.0000 1.9523 1.9542 402.7287 403.2007 0.0736 -1.0000 -1.0000 3612936 1595676994.00 151.7145 59.9982 32.0000 1.9501 1.9520 402.6096 403.0808 0.0733 -1.0000 -1.0000 3613006 1595676994.10 151.7145 59.9982 32.0000 1.9492 1.9510 403.1926 403.6632 0.0733 -1.0000 -1.0000 3613066 1595676994.20 151.7145 59.9982 32.0000 1.9521 1.9540 403.0316 403.5036 0.0734 -1.0000 -1.0000 3613136 1595676994.30 151.6722 59.9982 32.0000 1.9530 1.9549 402.7523 403.2241 0.0734 -1.0000 -1.0000 3613206 1595676994.40 151.2383 59.9982 32.0000 1.9515 1.9534 402.9251 403.3957 0.0733 -1.0000 -1.0000 3613266 1595676994.50 151.2383 59.9982 32.0000 1.9492 1.9510 403.2240 403.6960 0.0735 -1.0000 -1.0000 3613336 1595676994.60 151.2383 59.9982 32.0000 1.9482 1.9501 403.1396 403.6115 0.0734 -1.0000 -1.0000 3613526 1595676994.70 151.2383 59.9982 32.0000 1.9484 1.9503 402.8232 403.2942 0.0733 -1.0000 -1.0000 3613586 1595676994.80 151.2383 59.9982 32.0000 1.9507 1.9526 402.6995 403.1716 0.0735 -1.0000 -1.0000 3613656 1595676994.90 151.4589 59.9990 32.0000 1.9496 1.9515 402.6534 403.1240 0.0734 -1.0000 -1.0000 3613725 1595676995.00 151.4589 59.9990 32.0000 1.9514 1.9533 402.9773 403.4486 0.0733 -1.0000 -1.0000 3613785 1595676995.10 151.4589 59.9990 32.0000 1.9494 1.9513 403.0655 403.5375 0.0734 -1.0000 -1.0000 3614255 1595676995.20 151.4589 59.9990 32.0000 1.9509 1.9528 403.0287 403.4999 0.0734 -1.0000 -1.0000 3614315 1595676995.30 151.4589 59.9990 32.0000 1.9517 1.9536 403.0020 403.4736 0.0734 -1.0000 -1.0000 3614385 1595676995.40 151.4785 59.9990 32.0000 1.9531 1.9550 402.8433 403.3156 0.0736 -1.0000 -1.0000 3614455 1595676995.50 151.6207 59.9990 32.0000 1.9507 1.9525 402.9062 403.3790 0.0736 -1.0000 -1.0000 3614515 1595676995.60 151.6207 59.9990 32.0000 1.9494 1.9513 403.1231 403.5952 0.0734 -1.0000 -1.0000 3614755 1595676995.70 151.6207 59.9990 32.0000 1.9502 1.9521 402.9006 403.3721 0.0735 -1.0000 -1.0000 3614825 1595676995.80 151.6207 59.9990 32.0000 1.9521 1.9539 402.8215 403.2930 0.0734 -1.0000 -1.0000 3614885 1595676995.90 151.6207 59.9990 32.0000 1.9521 1.9540 402.6199 403.0915 0.0735 -1.0000 -1.0000 3614945 1595676996.00 151.6207 59.9990 32.0000 1.9526 1.9545 402.7711 403.2424 0.0734 -1.0000 -1.0000 3615025 1595676996.10 151.3773 59.9990 32.0000 1.9506 1.9525 402.8157 403.2869 0.0734 -1.0000 -1.0000 3615215 1595676996.20 151.3773 59.9990 32.0000 1.9510 1.9529 403.0534 403.5256 0.0735 -1.0000 -1.0000 3615285 1595676996.30 151.3773 59.9990 32.0000 1.9520 1.9539 403.0485 403.5210 0.0735 -1.0000 -1.0000 3615365 1595676996.40 151.3773 59.9990 32.0000 1.9519 1.9537 402.8254 403.2962 0.0733 -1.0000 -1.0000 3615425 1595676996.50 151.3773 59.9990 32.0000 1.9529 1.9548 402.7894 403.2605 0.0734 -1.0000 -1.0000 3615485 1595676996.60 151.7222 59.9990 32.0000 1.9505 1.9524 403.0118 403.4826 0.0733 -1.0000 -1.0000 3615555 1595676996.70 151.7222 59.9990 32.0000 1.9495 1.9513 403.1101 403.5813 0.0734 -1.0000 -1.0000 3615735 1595676996.80 151.7222 59.9990 32.0000 1.9486 1.9505 403.0560 403.5281 0.0735 -1.0000 -1.0000 3615804 1595676996.90 151.7222 59.9990 32.0000 1.9521 1.9540 402.9478 403.4187 0.0733 -1.0000 -1.0000 3615875 1595676997.00 151.7222 59.9990 32.0000 1.9532 1.9550 402.6393 403.1104 0.0734 -1.0000 -1.0000 3615935 1595676997.10 151.7120 59.9990 32.0000 1.9507 1.9526 402.6514 403.1233 0.0736 -1.0000 -1.0000 3616004 1595676997.20 151.4026 59.9990 32.0000 1.9494 1.9512 402.9750 403.4459 0.0733 -1.0000 -1.0000 3616754 1595676997.30 151.4026 59.9990 32.0000 1.9490 1.9509 402.9832 403.4558 0.0736 -1.0000 -1.0000 3616824 1595676997.40 151.4026 59.9990 32.0000 1.9499 1.9518 402.9807 403.4528 0.0734 -1.0000 -1.0000 3616894 1595676997.50 151.4026 59.9990 32.0000 1.9507 1.9526 402.7042 403.1756 0.0734 -1.0000 -1.0000 3616964 1595676997.60 151.4026 59.9990 32.0000 1.9515 1.9533 402.5308 403.0016 0.0734 -1.0000 -1.0000 3617024 1595676997.70 151.6033 59.9990 32.0000 1.9516 1.9534 402.9654 403.4368 0.0734 -1.0000 -1.0000 3617094 1595676997.80 151.6033 59.9990 32.0000 1.9521 1.9540 403.0310 403.5031 0.0734 -1.0000 -1.0000 3617154 1595676997.90 151.6033 59.9990 32.0000 1.9532 1.9551 402.7592 403.2306 0.0734 -1.0000 -1.0000 3617224 1595676998.00 151.6033 59.9990 32.0000 1.9520 1.9539 402.5749 403.0467 0.0734 -1.0000 -1.0000 3617294 1595676998.10 151.6033 59.9990 32.0000 1.9500 1.9519 402.8293 403.3000 0.0733 -1.0000 -1.0000 3617354 1595676998.20 151.6101 59.9990 32.0000 1.9501 1.9519 402.8533 403.3252 0.0735 -1.0000 -1.0000 3617414 1595676998.30 151.6109 59.9990 32.0000 1.9490 1.9509 402.9740 403.4447 0.0732 -1.0000 -1.0000 3617493 1595676998.40 151.6109 59.9990 32.0000 1.9513 1.9532 402.7860 403.2563 0.0733 -1.0000 -1.0000 3617554 1595676998.50 151.6109 59.9990 32.0000 1.9515 1.9534 402.8191 403.2912 0.0735 -1.0000 -1.0000 3617623 1595676998.60 151.6109 59.9990 32.0000 1.9509 1.9528 402.6471 403.1179 0.0733 -1.0000 -1.0000 3617703 1595676998.70 151.6109 59.9990 32.0000 1.9517 1.9535 402.5453 403.0158 0.0733 -1.0000 -1.0000 3617774 1595676998.80 151.3449 59.9990 32.0000 1.9494 1.9513 402.9811 403.4525 0.0733 -1.0000 -1.0000 3617833 1595676998.90 151.3449 59.9990 32.0000 1.9483 1.9501 402.9535 403.4238 0.0732 -1.0000 -1.0000 3617913 1595676999.00 151.3449 59.9990 32.0000 1.9493 1.9512 402.9007 403.3708 0.0732 -1.0000 -1.0000 3617973 1595676999.10 151.3449 59.9990 32.0000 1.9508 1.9527 402.7257 403.1963 0.0733 -1.0000 -1.0000 3618043 1595676999.20 151.3449 59.9990 32.0000 1.9518 1.9537 402.5388 403.0097 0.0734 -1.0000 -1.0000 3619103 1595676999.30 151.3449 59.9990 32.0000 1.9529 1.9548 402.6427 403.1125 0.0733 -1.0000 -1.0000 3619173 1595676999.40 151.3602 59.9990 32.0000 1.9519 1.9537 402.9030 403.3746 0.0734 -1.0000 -1.0000 3619253 1595676999.50 151.4219 59.9990 32.0000 1.9486 1.9505 402.9793 403.4517 0.0736 -1.0000 -1.0000 3619313 1595676999.60 151.4219 59.9990 32.0000 1.9493 1.9512 403.0069 403.4794 0.0735 -1.0000 -1.0000 3619373 1595676999.70 151.4219 59.9990 32.0000 1.9525 1.9544 402.9538 403.4254 0.0734 -1.0000 -1.0000 3619443 1595676999.80 151.4219 59.9990 32.0000 1.9511 1.9530 402.6443 403.1165 0.0735 -1.0000 -1.0000 3619512 1595676999.90 151.4219 59.9990 32.0000 1.9499 1.9518 403.1044 403.5762 0.0734 -1.0000 -1.0000 3619572 1595677000.00 151.5321 59.9988 32.0000 1.9497 1.9516 403.1528 403.6241 0.0733 -1.0000 -1.0000 3619643 1595677000.10 151.5321 59.9988 32.0000 1.9499 1.9518 403.1206 403.5923 0.0734 -1.0000 -1.0000 3619702 1595677000.20 151.5321 59.9988 32.0000 1.9507 1.9525 402.6941 403.1651 0.0734 -1.0000 -1.0000 3619772 1595677000.30 151.5321 59.9988 32.0000 1.9498 1.9517 402.6921 403.1631 0.0734 -1.0000 -1.0000 3619842 1595677000.40 151.5321 59.9988 32.0000 1.9517 1.9536 402.7642 403.2354 0.0734 -1.0000 -1.0000 3619902 1595677000.50 151.5321 59.9988 32.0000 1.9508 1.9527 403.0430 403.5148 0.0734 -1.0000 -1.0000 3619972 1595677000.60 151.5321 59.9988 32.0000 1.9502 1.9520 403.1862 403.6599 0.0737 -1.0000 -1.0000 3620042 1595677000.70 151.4649 59.9988 32.0000 1.9500 1.9519 402.9054 403.3777 0.0734 -1.0000 -1.0000 3620102 1595677000.80 151.4649 59.9988 32.0000 1.9510 1.9528 402.8517 403.3234 0.0735 -1.0000 -1.0000 3620172 1595677000.90 151.4649 59.9988 32.0000 1.9504 1.9523 402.6257 403.0985 0.0736 -1.0000 -1.0000 3620252 1595677001.00 151.4649 59.9988 32.0000 1.9494 1.9513 403.0133 403.4851 0.0735 -1.0000 -1.0000 3620312 1595677001.10 151.4649 59.9988 32.0000 1.9524 1.9543 403.1399 403.6116 0.0734 -1.0000 -1.0000 3620382 1595677001.20 151.4649 59.9988 32.0000 1.9520 1.9538 403.0090 403.4812 0.0735 -1.0000 -1.0000 3620442 1595677001.30 151.4649 59.9988 32.0000 1.9533 1.9552 402.7101 403.1821 0.0735 -1.0000 -1.0000 3620512 1595677001.40 151.4691 59.9988 32.0000 1.9521 1.9540 402.8516 403.3232 0.0734 -1.0000 -1.0000 3620582 1595677001.50 151.6322 59.9988 32.0000 1.9491 1.9509 403.0179 403.4897 0.0734 -1.0000 -1.0000 3620642 1595677001.60 151.6322 59.9988 32.0000 1.9492 1.9511 403.1551 403.6264 0.0734 -1.0000 -1.0000 3620702 1595677001.70 151.6322 59.9988 32.0000 1.9512 1.9530 402.8788 403.3518 0.0736 -1.0000 -1.0000 3620782 1595677001.80 151.6322 59.9988 32.0000 1.9502 1.9521 402.7085 403.1793 0.0734 -1.0000 -1.0000 3621072 1595677001.90 151.6322 59.9988 32.0000 1.9509 1.9528 402.7826 403.2540 0.0734 -1.0000 -1.0000 3621132 1595677002.00 151.3408 59.9988 32.0000 1.9507 1.9526 403.0443 403.5152 0.0733 -1.0000 -1.0000 3621212 1595677002.10 151.3124 59.9988 32.0000 1.9504 1.9522 403.0535 403.5253 0.0734 -1.0000 -1.0000 3621272 1595677002.20 151.3124 59.9988 32.0000 1.9514 1.9533 402.7212 403.1929 0.0735 -1.0000 -1.0000 3621331 1595677002.30 151.3124 59.9988 32.0000 1.9505 1.9524 402.5128 402.9846 0.0735 -1.0000 -1.0000 3621531 1595677002.40 151.3124 59.9988 32.0000 1.9502 1.9521 402.7027 403.1729 0.0732 -1.0000 -1.0000 3621591 1595677002.50 151.3124 59.9988 32.0000 1.9502 1.9521 403.0594 403.5314 0.0736 -1.0000 -1.0000 3621651 1595677002.60 151.4099 59.9988 32.0000 1.9499 1.9517 403.2316 403.7036 0.0734 -1.0000 -1.0000 3621731 1595677002.70 151.4099 59.9988 32.0000 1.9501 1.9520 403.1767 403.6486 0.0734 -1.0000 -1.0000 3621801 1595677002.80 151.4099 59.9988 32.0000 1.9515 1.9534 402.6678 403.1391 0.0734 -1.0000 -1.0000 3622001 1595677002.90 151.4099 59.9988 32.0000 1.9509 1.9528 402.7735 403.2443 0.0733 -1.0000 -1.0000 3622081 1595677003.00 151.4099 59.9988 32.0000 1.9512 1.9531 403.1341 403.6058 0.0734 -1.0000 -1.0000 3622141 1595677003.10 151.6451 59.9988 32.0000 1.9485 1.9504 403.0982 403.5701 0.0735 -1.0000 -1.0000 3622211 1595677003.20 151.7157 59.9988 32.0000 1.9521 1.9539 402.7083 403.1802 0.0735 -1.0000 -1.0000 3622281 1595677003.30 151.7157 59.9988 32.0000 1.9524 1.9543 402.7441 403.2153 0.0734 -1.0000 -1.0000 3622341 1595677003.40 151.7157 59.9988 32.0000 1.9500 1.9519 402.8759 403.3469 0.0734 -1.0000 -1.0000 3622411 1595677003.50 151.7157 59.9988 32.0000 1.9501 1.9520 403.0923 403.5648 0.0735 -1.0000 -1.0000 3622471 1595677003.60 151.7157 59.9988 32.0000 1.9497 1.9516 403.0447 403.5174 0.0735 -1.0000 -1.0000 3622541 1595677003.70 151.3951 59.9988 32.0000 1.9505 1.9524 402.9299 403.4006 0.0733 -1.0000 -1.0000 3622611 1595677003.80 151.3951 59.9988 32.0000 1.9523 1.9541 402.6526 403.1230 0.0733 -1.0000 -1.0000 3622991 1595677003.90 151.3951 59.9988 32.0000 1.9510 1.9528 402.7356 403.2077 0.0735 -1.0000 -1.0000 3623061 1595677004.00 151.3951 59.9988 32.0000 1.9495 1.9514 403.1607 403.6323 0.0734 -1.0000 -1.0000 3623131 1595677004.10 151.3951 59.9988 32.0000 1.9524 1.9543 403.1859 403.6584 0.0735 -1.0000 -1.0000 3623190 1595677004.20 151.5600 59.9988 32.0000 1.9509 1.9527 402.9675 403.4385 0.0734 -1.0000 -1.0000 3623260 1595677004.30 151.7091 59.9988 32.0000 1.9512 1.9530 402.6387 403.1099 0.0733 -1.0000 -1.0000 3623330 1595677004.40 151.7091 59.9988 32.0000 1.9514 1.9533 402.9191 403.3903 0.0734 -1.0000 -1.0000 3623510 1595677004.50 151.7091 59.9988 32.0000 1.9506 1.9525 403.0925 403.5643 0.0734 -1.0000 -1.0000 3623570 1595677004.60 151.7091 59.9988 32.0000 1.9506 1.9525 403.1258 403.5968 0.0733 -1.0000 -1.0000 3623640 1595677004.70 151.7091 59.9988 32.0000 1.9517 1.9536 402.7769 403.2496 0.0736 -1.0000 -1.0000 3623700 1595677004.80 151.5698 60.0010 32.0000 1.9524 1.9543 402.5054 402.9760 0.0733 -1.0000 -1.0000 3623770 1595677004.90 151.5698 60.0010 32.0000 1.9525 1.9544 402.6796 403.1505 0.0734 -1.0000 -1.0000 3624010 1595677005.00 151.5698 60.0010 32.0000 1.9502 1.9521 403.2308 403.7030 0.0735 -1.0000 -1.0000 3624070 1595677005.10 151.5698 60.0010 32.0000 1.9501 1.9520 403.2164 403.6884 0.0734 -1.0000 -1.0000 3624150 1595677005.20 151.5698 60.0010 32.0000 1.9505 1.9523 403.1117 403.5825 0.0733 -1.0000 -1.0000 3624210 1595677005.30 151.5698 60.0010 32.0000 1.9482 1.9501 402.9208 403.3923 0.0734 -1.0000 -1.0000 3624270 1595677005.40 151.4575 60.0010 32.0000 1.9508 1.9527 402.8247 403.2960 0.0734 -1.0000 -1.0000 3624510 1595677005.50 151.4575 60.0010 32.0000 1.9490 1.9508 402.9678 403.4395 0.0734 -1.0000 -1.0000 3624570 1595677005.60 151.4575 60.0010 32.0000 1.9494 1.9513 403.0983 403.5701 0.0733 -1.0000 -1.0000 3624640 1595677005.70 151.4575 60.0010 32.0000 1.9518 1.9537 403.0543 403.5255 0.0734 -1.0000 -1.0000 3624710 1595677005.80 151.4575 60.0010 32.0000 1.9505 1.9524 402.6951 403.1661 0.0734 -1.0000 -1.0000 3624770 1595677005.90 151.6280 60.0010 32.0000 1.9504 1.9523 402.5573 403.0283 0.0734 -1.0000 -1.0000 3624830 1595677006.00 151.7717 60.0010 32.0000 1.9510 1.9529 402.8516 403.3204 0.0731 -1.0000 -1.0000 3624910 1595677006.10 151.7717 60.0010 32.0000 1.9509 1.9528 403.0177 403.4892 0.0735 -1.0000 -1.0000 3624970 1595677006.20 151.7717 60.0010 32.0000 1.9510 1.9529 403.2051 403.6769 0.0734 -1.0000 -1.0000 3625030 1595677006.30 151.7717 60.0010 32.0000 1.9495 1.9514 403.0805 403.5526 0.0733 -1.0000 -1.0000 3625100 1595677006.40 151.7717 60.0010 32.0000 1.9500 1.9519 402.7433 403.2132 0.0732 -1.0000 -1.0000 3625490 1595677006.50 151.4361 60.0010 32.0000 1.9507 1.9526 402.5968 403.0682 0.0735 -1.0000 -1.0000 3625560 1595677006.60 151.4361 60.0010 32.0000 1.9495 1.9514 402.9175 403.3893 0.0735 -1.0000 -1.0000 3625629 1595677006.70 151.4361 60.0010 32.0000 1.9491 1.9510 403.0408 403.5122 0.0733 -1.0000 -1.0000 3625689 1595677006.80 151.4361 60.0010 32.0000 1.9526 1.9545 402.8367 403.3073 0.0733 -1.0000 -1.0000 3625759 1595677006.90 151.4361 60.0010 32.0000 1.9532 1.9551 402.7442 403.2149 0.0734 -1.0000 -1.0000 3626649 1595677007.00 151.4814 60.0010 32.0000 1.9521 1.9540 402.7396 403.2109 0.0734 -1.0000 -1.0000 3626709 1595677007.10 151.4844 60.0010 32.0000 1.9513 1.9532 402.8100 403.2818 0.0734 -1.0000 -1.0000 3626779 1595677007.20 151.4844 60.0010 32.0000 1.9507 1.9526 403.0930 403.5640 0.0732 -1.0000 -1.0000 3626839 1595677007.30 151.4844 60.0010 32.0000 1.9516 1.9535 403.0108 403.4824 0.0735 -1.0000 -1.0000 3626909 1595677007.40 151.4844 60.0010 32.0000 1.9519 1.9538 402.8690 403.3396 0.0733 -1.0000 -1.0000 3626979 1595677007.50 151.5189 60.0010 32.0000 1.9520 1.9539 402.9410 403.4120 0.0733 -1.0000 -1.0000 3627039 1595677007.60 151.6012 60.0010 32.0000 1.9496 1.9515 403.1861 403.6578 0.0734 -1.0000 -1.0000 3627099 1595677007.70 151.6012 60.0010 32.0000 1.9478 1.9497 403.0897 403.5599 0.0732 -1.0000 -1.0000 3627179 1595677007.80 151.6012 60.0010 32.0000 1.9489 1.9508 402.9601 403.4316 0.0734 -1.0000 -1.0000 3627239 1595677007.90 151.6012 60.0010 32.0000 1.9513 1.9531 402.6952 403.1670 0.0735 -1.0000 -1.0000 3627299 1595677008.00 151.6012 60.0010 32.0000 1.9524 1.9543 402.7225 403.1929 0.0732 -1.0000 -1.0000 3627369 1595677008.10 151.6012 60.0010 32.0000 1.9514 1.9533 402.9672 403.4378 0.0733 -1.0000 -1.0000 3627438 1595677008.20 151.5336 60.0010 32.0000 1.9506 1.9524 403.1165 403.5862 0.0732 -1.0000 -1.0000 3627498 1595677008.30 151.5336 60.0010 32.0000 1.9499 1.9517 403.0307 403.5026 0.0735 -1.0000 -1.0000 3627578 1595677008.40 151.5336 60.0010 32.0000 1.9510 1.9529 402.9254 403.3965 0.0733 -1.0000 -1.0000 3627639 1595677008.50 151.5336 60.0010 32.0000 1.9517 1.9536 402.7410 403.2124 0.0733 -1.0000 -1.0000 3627698 1595677008.60 151.5336 60.0010 32.0000 1.9524 1.9542 402.9802 403.4507 0.0733 -1.0000 -1.0000 3627778 1595677008.70 151.4787 60.0010 32.0000 1.9493 1.9512 403.0684 403.5409 0.0736 -1.0000 -1.0000 3627838 1595677008.80 151.4238 60.0010 32.0000 1.9488 1.9507 402.9229 403.3939 0.0733 -1.0000 -1.0000 3627898 1595677008.90 151.4238 60.0010 32.0000 1.9504 1.9522 402.8840 403.3550 0.0734 -1.0000 -1.0000 3628238 1595677009.00 151.4238 60.0010 32.0000 1.9516 1.9534 402.7069 403.1775 0.0733 -1.0000 -1.0000 3628298 1595677009.10 151.4238 60.0010 32.0000 1.9521 1.9540 403.1597 403.6316 0.0734 -1.0000 -1.0000 3628368 1595677009.20 151.4238 60.0010 32.0000 1.9506 1.9525 403.1738 403.6452 0.0734 -1.0000 -1.0000 3628428 1595677009.30 151.5605 60.0010 32.0000 1.9508 1.9527 402.9296 403.4007 0.0734 -1.0000 -1.0000 3628488 1595677009.40 151.5605 60.0010 32.0000 1.9501 1.9520 402.5208 402.9918 0.0734 -1.0000 -1.0000 3628708 1595677009.50 151.5605 60.0010 32.0000 1.9515 1.9534 402.5361 403.0074 0.0734 -1.0000 -1.0000 3628778 1595677009.60 151.5605 60.0010 32.0000 1.9516 1.9534 402.6829 403.1540 0.0733 -1.0000 -1.0000 3628838 1595677009.70 151.5605 60.0010 32.0000 1.9506 1.9525 402.8816 403.3525 0.0734 -1.0000 -1.0000 3628908 1595677009.80 151.5333 60.0011 32.0000 1.9515 1.9534 402.8054 403.2773 0.0735 -1.0000 -1.0000 3628968 1595677009.90 151.4247 60.0018 32.0000 1.9519 1.9538 402.6619 403.1334 0.0734 -1.0000 -1.0000 3629038 1595677010.00 151.4247 60.0018 32.0000 1.9517 1.9535 402.7464 403.2178 0.0735 -1.0000 -1.0000 3629118 1595677010.10 151.4247 60.0018 32.0000 1.9499 1.9517 403.1375 403.6094 0.0734 -1.0000 -1.0000 3629178 1595677010.20 151.4247 60.0018 32.0000 1.9498 1.9517 403.0582 403.5305 0.0735 -1.0000 -1.0000 3629238 1595677010.30 151.4247 60.0018 32.0000 1.9505 1.9524 403.0717 403.5437 0.0734 -1.0000 -1.0000 3629307 1595677010.40 151.4247 60.0018 32.0000 1.9501 1.9519 402.9707 403.4411 0.0732 -1.0000 -1.0000 3629378 1595677010.50 151.4519 60.0018 32.0000 1.9508 1.9527 402.5350 403.0057 0.0734 -1.0000 -1.0000 3629438 1595677010.60 151.4519 60.0018 32.0000 1.9512 1.9531 402.5258 402.9972 0.0735 -1.0000 -1.0000 3629507 1595677010.70 151.4519 60.0018 32.0000 1.9497 1.9516 402.7220 403.1931 0.0733 -1.0000 -1.0000 3629567 1595677010.80 151.4519 60.0018 32.0000 1.9511 1.9530 403.0004 403.4726 0.0736 -1.0000 -1.0000 3629637 1595677010.90 151.4519 60.0018 32.0000 1.9505 1.9524 403.0882 403.5597 0.0734 -1.0000 -1.0000 3629707 1595677011.00 151.4519 60.0018 32.0000 1.9500 1.9519 402.8478 403.3192 0.0734 -1.0000 -1.0000 3630597 1595677011.10 151.6389 60.0018 32.0000 1.9500 1.9519 402.7491 403.2209 0.0735 -1.0000 -1.0000 3630667 1595677011.20 151.6389 60.0018 32.0000 1.9507 1.9526 402.5476 403.0187 0.0734 -1.0000 -1.0000 3630737 1595677011.30 151.6389 60.0018 32.0000 1.9513 1.9531 402.7634 403.2346 0.0734 -1.0000 -1.0000 3630817 1595677011.40 151.6389 60.0018 32.0000 1.9503 1.9522 402.8509 403.3219 0.0733 -1.0000 -1.0000 3630897 1595677011.50 151.6389 60.0018 32.0000 1.9490 1.9509 402.9962 403.4674 0.0734 -1.0000 -1.0000 3630957 1595677011.60 151.5240 60.0018 32.0000 1.9502 1.9521 403.0558 403.5275 0.0734 -1.0000 -1.0000 3631017 1595677011.70 151.5240 60.0018 32.0000 1.9496 1.9515 402.8902 403.3609 0.0733 -1.0000 -1.0000 3631097 1595677011.80 151.5240 60.0018 32.0000 1.9498 1.9517 402.7932 403.2644 0.0734 -1.0000 -1.0000 3631157 1595677011.90 151.5240 60.0018 32.0000 1.9507 1.9526 402.8935 403.3646 0.0733 -1.0000 -1.0000 3631216 1595677012.00 151.5240 60.0018 32.0000 1.9502 1.9520 402.9125 403.3839 0.0734 -1.0000 -1.0000 3631286 1595677012.10 151.5227 60.0018 32.0000 1.9492 1.9510 402.9982 403.4698 0.0734 -1.0000 -1.0000 3631357 1595677012.20 151.5144 60.0018 32.0000 1.9480 1.9498 402.9661 403.4376 0.0734 -1.0000 -1.0000 3631416 1595677012.30 151.5144 60.0018 32.0000 1.9497 1.9516 402.6731 403.1441 0.0735 -1.0000 -1.0000 3631496 1595677012.40 151.5144 60.0018 32.0000 1.9500 1.9519 402.5683 403.0396 0.0734 -1.0000 -1.0000 3631556 1595677012.50 151.5144 60.0018 32.0000 1.9516 1.9535 402.6975 403.1688 0.0734 -1.0000 -1.0000 3632246 1595677012.60 151.5144 60.0018 32.0000 1.9514 1.9533 402.9371 403.4077 0.0733 -1.0000 -1.0000 3632316 1595677012.70 151.5144 60.0018 32.0000 1.9500 1.9519 403.1133 403.5837 0.0733 -1.0000 -1.0000 3632376 1595677012.80 151.4845 60.0018 32.0000 1.9486 1.9505 403.0468 403.5189 0.0734 -1.0000 -1.0000 3632446 1595677012.90 151.4845 60.0018 32.0000 1.9504 1.9523 402.9246 403.3955 0.0733 -1.0000 -1.0000 3632516 1595677013.00 151.4845 60.0018 32.0000 1.9499 1.9518 402.8474 403.3182 0.0733 -1.0000 -1.0000 3632576 1595677013.10 151.4845 60.0018 32.0000 1.9510 1.9529 403.0986 403.5699 0.0734 -1.0000 -1.0000 3632646 1595677013.20 151.4845 60.0018 32.0000 1.9490 1.9509 403.1320 403.6027 0.0732 -1.0000 -1.0000 3632716 1595677013.30 151.6547 60.0018 32.0000 1.9492 1.9510 403.1725 403.6435 0.0733 -1.0000 -1.0000 3632776 1595677013.40 151.7079 60.0018 32.0000 1.9501 1.9520 402.6117 403.0833 0.0735 -1.0000 -1.0000 3632846 1595677013.50 151.7079 60.0018 32.0000 1.9525 1.9544 402.8282 403.2996 0.0733 -1.0000 -1.0000 3632906 1595677013.60 151.7079 60.0018 32.0000 1.9512 1.9531 403.0529 403.5253 0.0734 -1.0000 -1.0000 3632976 1595677013.70 151.7079 60.0018 32.0000 1.9514 1.9533 403.0552 403.5267 0.0734 -1.0000 -1.0000 3633046 1595677013.80 151.7079 60.0018 32.0000 1.9509 1.9527 403.0917 403.5632 0.0733 -1.0000 -1.0000 3633105 1595677013.90 151.7079 60.0018 32.0000 1.9511 1.9530 403.0827 403.5540 0.0734 -1.0000 -1.0000 3633166 1595677014.00 151.4168 60.0018 32.0000 1.9504 1.9523 402.6496 403.1208 0.0734 -1.0000 -1.0000 3633246 1595677014.10 151.4168 60.0018 32.0000 1.9499 1.9517 402.9785 403.4497 0.0733 -1.0000 -1.0000 3633305 1595677014.20 151.4168 60.0018 32.0000 1.9500 1.9519 403.0874 403.5597 0.0734 -1.0000 -1.0000 3633375 1595677014.30 151.4168 60.0018 32.0000 1.9505 1.9524 403.0475 403.5186 0.0734 -1.0000 -1.0000 3633445 1595677014.40 151.4168 60.0018 32.0000 1.9510 1.9529 402.7772 403.2486 0.0734 -1.0000 -1.0000 3633505 1595677014.50 151.4168 60.0018 32.0000 1.9515 1.9533 402.6888 403.1601 0.0734 -1.0000 -1.0000 3633565 1595677014.60 151.5043 60.0019 32.0000 1.9504 1.9523 402.8998 403.3720 0.0736 -1.0000 -1.0000 3633645 1595677014.70 151.6573 60.0020 32.0000 1.9491 1.9510 403.0691 403.5399 0.0733 -1.0000 -1.0000 3633705 1595677014.80 151.6573 60.0020 32.0000 1.9489 1.9508 403.1416 403.6134 0.0735 -1.0000 -1.0000 3633765 1595677014.90 151.6573 60.0020 32.0000 1.9495 1.9514 403.0312 403.5031 0.0735 -1.0000 -1.0000 3633845 1595677015.00 151.6573 60.0020 32.0000 1.9505 1.9524 402.8270 403.2985 0.0734 -1.0000 -1.0000 3633905 1595677015.10 151.6573 60.0020 32.0000 1.9506 1.9524 402.6132 403.0844 0.0734 -1.0000 -1.0000 3634565 1595677015.20 151.5649 60.0020 32.0000 1.9499 1.9518 402.9994 403.4707 0.0734 -1.0000 -1.0000 3634635 1595677015.30 151.5649 60.0020 32.0000 1.9483 1.9501 403.0077 403.4791 0.0734 -1.0000 -1.0000 3634695 1595677015.40 151.5649 60.0020 32.0000 1.9475 1.9494 402.9095 403.3816 0.0735 -1.0000 -1.0000 3634765 1595677015.50 151.5649 60.0020 32.0000 1.9499 1.9518 402.8449 403.3166 0.0734 -1.0000 -1.0000 3634825 1595677015.60 151.5649 60.0020 32.0000 1.9504 1.9522 402.7170 403.1883 0.0734 -1.0000 -1.0000 3634894 1595677015.70 151.5846 60.0020 32.0000 1.9524 1.9542 402.8777 403.3498 0.0736 -1.0000 -1.0000 3634965 1595677015.80 151.5853 60.0020 32.0000 1.9500 1.9519 403.0449 403.5180 0.0736 -1.0000 -1.0000 3635024 1595677015.90 151.5853 60.0020 32.0000 1.9514 1.9533 403.1032 403.5754 0.0735 -1.0000 -1.0000 3635094 1595677016.00 151.5853 60.0020 32.0000 1.9504 1.9522 403.1892 403.6621 0.0735 -1.0000 -1.0000 3635165 1595677016.10 151.5853 60.0020 32.0000 1.9507 1.9526 402.8330 403.3045 0.0734 -1.0000 -1.0000 3635234 1595677016.20 151.5853 60.0020 32.0000 1.9521 1.9539 402.5746 403.0466 0.0735 -1.0000 -1.0000 3635294 1595677016.30 151.8033 60.0020 32.0000 1.9510 1.9529 402.9485 403.4195 0.0734 -1.0000 -1.0000 3635374 1595677016.40 151.8033 60.0020 32.0000 1.9516 1.9534 403.2101 403.6820 0.0734 -1.0000 -1.0000 3635434 1595677016.50 151.8033 60.0020 32.0000 1.9516 1.9535 403.1421 403.6128 0.0733 -1.0000 -1.0000 3635494 1595677016.60 151.8033 60.0020 32.0000 1.9507 1.9525 402.8423 403.3133 0.0733 -1.0000 -1.0000 3635734 1595677016.70 151.8033 60.0020 32.0000 1.9504 1.9522 402.6361 403.1074 0.0734 -1.0000 -1.0000 3635804 1595677016.80 151.5059 60.0020 32.0000 1.9511 1.9529 402.5229 402.9939 0.0735 -1.0000 -1.0000 3635864 1595677016.90 151.4243 60.0020 32.0000 1.9502 1.9521 402.7280 403.1990 0.0733 -1.0000 -1.0000 3635934 1595677017.00 151.4243 60.0020 32.0000 1.9497 1.9516 402.9342 403.4073 0.0736 -1.0000 -1.0000 3636004 1595677017.10 151.4243 60.0020 32.0000 1.9500 1.9518 403.1548 403.6266 0.0733 -1.0000 -1.0000 3636244 1595677017.20 151.4243 60.0020 32.0000 1.9501 1.9520 402.9682 403.4398 0.0734 -1.0000 -1.0000 3636304 1595677017.30 151.4243 60.0020 32.0000 1.9499 1.9518 402.6860 403.1566 0.0733 -1.0000 -1.0000 3636364 1595677017.40 151.3853 60.0020 32.0000 1.9493 1.9512 403.0925 403.5636 0.0734 -1.0000 -1.0000 3636434 1595677017.50 151.3853 60.0020 32.0000 1.9507 1.9526 403.2382 403.7103 0.0735 -1.0000 -1.0000 3636504 1595677017.60 151.3853 60.0020 32.0000 1.9485 1.9504 403.0595 403.5317 0.0735 -1.0000 -1.0000 3636564 1595677017.70 151.3853 60.0020 32.0000 1.9502 1.9521 402.6136 403.0844 0.0733 -1.0000 -1.0000 3637254 1595677017.80 151.3853 60.0020 32.0000 1.9513 1.9532 402.5971 403.0682 0.0734 -1.0000 -1.0000 3637313 1595677017.90 151.3853 60.0020 32.0000 1.9500 1.9519 402.8722 403.3432 0.0734 -1.0000 -1.0000 3637384 1595677018.00 151.5854 60.0020 32.0000 1.9514 1.9533 403.1659 403.6376 0.0734 -1.0000 -1.0000 3637464 1595677018.10 151.5854 60.0020 32.0000 1.9511 1.9530 402.9791 403.4518 0.0735 -1.0000 -1.0000 3637523 1595677018.20 151.5854 60.0020 32.0000 1.9517 1.9536 402.7723 403.2435 0.0735 -1.0000 -1.0000 3637583 1595677018.30 151.5854 60.0020 32.0000 1.9513 1.9532 402.5738 403.0466 0.0736 -1.0000 -1.0000 3637653 1595677018.40 151.5854 60.0020 32.0000 1.9506 1.9524 402.6357 403.1061 0.0733 -1.0000 -1.0000 3637723 1595677018.50 151.4038 60.0020 32.0000 1.9506 1.9525 403.1800 403.6515 0.0734 -1.0000 -1.0000 3637783 1595677018.60 151.3470 60.0020 32.0000 1.9499 1.9518 403.1516 403.6233 0.0733 -1.0000 -1.0000 3637863 1595677018.70 151.3470 60.0020 32.0000 1.9504 1.9522 402.8603 403.3309 0.0734 -1.0000 -1.0000 3637983 1595677018.80 151.3470 60.0020 32.0000 1.9511 1.9530 402.8165 403.2878 0.0734 -1.0000 -1.0000 3638043 1595677018.90 151.3470 60.0020 32.0000 1.9502 1.9521 403.0130 403.4834 0.0733 -1.0000 -1.0000 3638123 1595677019.00 151.3494 60.0020 32.0000 1.9508 1.9526 403.1186 403.5910 0.0735 -1.0000 -1.0000 3638183 1595677019.10 151.5146 60.0020 32.0000 1.9515 1.9534 402.8524 403.3242 0.0735 -1.0000 -1.0000 3638253 1595677019.20 151.5146 60.0020 32.0000 1.9525 1.9544 402.6575 403.1279 0.0733 -1.0000 -1.0000 3638323 1595677019.30 151.5146 60.0020 32.0000 1.9518 1.9536 402.7219 403.1932 0.0734 -1.0000 -1.0000 3638383 1595677019.40 151.5146 60.0020 32.0000 1.9502 1.9520 402.8274 403.2983 0.0733 -1.0000 -1.0000 3638453 1595677019.50 151.5703 60.0025 32.0000 1.9493 1.9512 403.0500 403.5217 0.0734 -1.0000 -1.0000 3638513 1595677019.60 151.5569 60.0026 32.0000 1.9516 1.9535 402.9194 403.3917 0.0736 -1.0000 -1.0000 3638583 1595677019.70 151.5569 60.0026 32.0000 1.9521 1.9539 402.5771 403.0468 0.0732 -1.0000 -1.0000 3638983 1595677019.80 151.5569 60.0026 32.0000 1.9518 1.9536 402.5687 403.0402 0.0735 -1.0000 -1.0000 3639053 1595677019.90 151.5569 60.0026 32.0000 1.9501 1.9520 402.8910 403.3623 0.0733 -1.0000 -1.0000 3639112 1595677020.00 151.5569 60.0026 32.0000 1.9499 1.9518 403.0483 403.5197 0.0733 -1.0000 -1.0000 3639183 1595677020.10 151.5569 60.0026 32.0000 1.9489 1.9508 403.1789 403.6510 0.0736 -1.0000 -1.0000 3639273 1595677020.20 151.5569 60.0026 32.0000 1.9512 1.9531 403.0321 403.5045 0.0735 -1.0000 -1.0000 3639492 1595677020.30 151.2782 60.0026 32.0000 1.9502 1.9521 402.7030 403.1747 0.0735 -1.0000 -1.0000 3639572 1595677020.40 151.2782 60.0026 32.0000 1.9500 1.9519 402.5654 403.0362 0.0733 -1.0000 -1.0000 3639632 1595677020.50 151.2782 60.0026 32.0000 1.9500 1.9519 402.7770 403.2489 0.0734 -1.0000 -1.0000 3639692 1595677020.60 151.2782 60.0026 32.0000 1.9492 1.9511 402.9350 403.4064 0.0734 -1.0000 -1.0000 3639762 1595677020.70 151.2782 60.0026 32.0000 1.9524 1.9542 402.8591 403.3310 0.0735 -1.0000 -1.0000 3640642 1595677020.80 151.2782 60.0026 32.0000 1.9535 1.9554 402.8476 403.3196 0.0735 -1.0000 -1.0000 3640702 1595677020.90 151.4178 60.0026 32.0000 1.9524 1.9543 402.9124 403.3839 0.0733 -1.0000 -1.0000 3640782 1595677021.00 151.4178 60.0026 32.0000 1.9507 1.9526 403.2475 403.7184 0.0734 -1.0000 -1.0000 3640842 1595677021.10 151.4178 60.0026 32.0000 1.9479 1.9498 403.0275 403.5009 0.0736 -1.0000 -1.0000 3640912 1595677021.20 151.4178 60.0026 32.0000 1.9488 1.9507 402.9891 403.4620 0.0736 -1.0000 -1.0000 3640982 1595677021.30 151.4178 60.0026 32.0000 1.9503 1.9522 402.7904 403.2619 0.0734 -1.0000 -1.0000 3641042 1595677021.40 151.3489 60.0026 32.0000 1.9510 1.9528 402.6961 403.1667 0.0733 -1.0000 -1.0000 3641111 1595677021.50 151.3489 60.0026 32.0000 1.9503 1.9522 402.7339 403.2036 0.0733 -1.0000 -1.0000 3641182 1595677021.60 151.3489 60.0026 32.0000 1.9516 1.9535 402.8136 403.2855 0.0734 -1.0000 -1.0000 3641242 1595677021.70 151.3489 60.0026 32.0000 1.9503 1.9522 402.8873 403.3586 0.0734 -1.0000 -1.0000 3641311 1595677021.80 151.3489 60.0026 32.0000 1.9490 1.9509 402.9952 403.4679 0.0736 -1.0000 -1.0000 3641381 1595677021.90 151.4057 60.0026 32.0000 1.9496 1.9515 402.8823 403.3541 0.0734 -1.0000 -1.0000 3641581 1595677022.00 151.5872 60.0026 32.0000 1.9506 1.9525 402.5775 403.0493 0.0736 -1.0000 -1.0000 3641651 1595677022.10 151.5872 60.0026 32.0000 1.9506 1.9525 402.7678 403.2398 0.0735 -1.0000 -1.0000 3641721 1595677022.20 151.5872 60.0026 32.0000 1.9490 1.9509 402.9148 403.3870 0.0735 -1.0000 -1.0000 3641801 1595677022.30 151.5872 60.0026 32.0000 1.9486 1.9505 402.9065 403.3782 0.0735 -1.0000 -1.0000 3641871 1595677022.40 151.5872 60.0026 32.0000 1.9496 1.9515 403.0858 403.5577 0.0734 -1.0000 -1.0000 3641931 1595677022.50 151.5872 60.0026 32.0000 1.9500 1.9519 403.0034 403.4747 0.0734 -1.0000 -1.0000 3642011 1595677022.60 151.5872 60.0026 32.0000 1.9508 1.9527 402.7191 403.1909 0.0735 -1.0000 -1.0000 3642081 1595677022.70 151.5872 60.0026 32.0000 1.9517 1.9536 402.8691 403.3390 0.0731 -1.0000 -1.0000 3642141 1595677022.80 151.5872 60.0026 32.0000 1.9510 1.9529 403.1612 403.6320 0.0733 -1.0000 -1.0000 3642211 1595677022.90 151.5872 60.0026 32.0000 1.9499 1.9518 403.1755 403.6468 0.0734 -1.0000 -1.0000 3642281 1595677023.00 151.5872 60.0026 32.0000 1.9489 1.9508 403.0584 403.5294 0.0733 -1.0000 -1.0000 3642341 1595677023.10 151.5872 60.0026 32.0000 1.9505 1.9524 402.9573 403.4287 0.0734 -1.0000 -1.0000 3642421 1595677023.20 151.4568 60.0026 32.0000 1.9505 1.9524 402.6714 403.1420 0.0733 -1.0000 -1.0000 3642491 1595677023.30 151.4568 60.0026 32.0000 1.9519 1.9538 402.6356 403.1068 0.0734 -1.0000 -1.0000 3642551 1595677023.40 151.4568 60.0026 32.0000 1.9519 1.9537 402.7107 403.1821 0.0734 -1.0000 -1.0000 3642631 1595677023.50 151.4568 60.0026 32.0000 1.9494 1.9512 403.0959 403.5676 0.0734 -1.0000 -1.0000 3642701 1595677023.60 151.4568 60.0026 32.0000 1.9505 1.9524 403.1996 403.6719 0.0735 -1.0000 -1.0000 3642761 1595677023.70 151.4422 60.0026 32.0000 1.9497 1.9516 402.8886 403.3612 0.0735 -1.0000 -1.0000 3642830 1595677023.80 151.3969 60.0026 32.0000 1.9508 1.9527 402.6292 403.1002 0.0734 -1.0000 -1.0000 3643540 1595677023.90 151.3969 60.0026 32.0000 1.9519 1.9538 402.8258 403.2977 0.0735 -1.0000 -1.0000 3643620 1595677024.00 151.3969 60.0026 32.0000 1.9506 1.9525 403.1491 403.6213 0.0734 -1.0000 -1.0000 3643690 1595677024.10 151.3969 60.0026 32.0000 1.9498 1.9516 403.1450 403.6169 0.0734 -1.0000 -1.0000 3643760 1595677024.20 151.3969 60.0026 32.0000 1.9511 1.9530 402.9872 403.4587 0.0734 -1.0000 -1.0000 3643820 1595677024.30 151.6463 60.0026 32.0000 1.9518 1.9537 402.7879 403.2598 0.0735 -1.0000 -1.0000 3643890 1595677024.40 151.6463 60.0026 32.0000 1.9522 1.9540 402.6503 403.1213 0.0734 -1.0000 -1.0000 3643960 1595677024.50 151.6463 60.0026 32.0000 1.9519 1.9538 402.8196 403.2903 0.0733 -1.0000 -1.0000 3644020 1595677024.60 151.6463 60.0026 32.0000 1.9509 1.9528 402.9347 403.4056 0.0733 -1.0000 -1.0000 3644090 1595677024.70 151.6463 60.0026 32.0000 1.9501 1.9520 403.0777 403.5495 0.0734 -1.0000 -1.0000 3644160 1595677024.80 151.5328 60.0029 32.0000 1.9516 1.9534 402.8620 403.3329 0.0733 -1.0000 -1.0000 3644220 1595677024.90 151.5011 60.0030 32.0000 1.9514 1.9532 402.5099 402.9814 0.0735 -1.0000 -1.0000 3644300 1595677025.00 151.5011 60.0030 32.0000 1.9504 1.9523 403.1144 403.5862 0.0734 -1.0000 -1.0000 3644360 1595677025.10 151.5011 60.0030 32.0000 1.9504 1.9522 403.1096 403.5809 0.0734 -1.0000 -1.0000 3644430 1595677025.20 151.5011 60.0030 32.0000 1.9506 1.9525 402.9380 403.4099 0.0735 -1.0000 -1.0000 3644490 1595677025.30 151.5011 60.0030 32.0000 1.9526 1.9544 402.6990 403.1702 0.0734 -1.0000 -1.0000 3644560 1595677025.40 151.5107 60.0030 32.0000 1.9510 1.9529 402.6028 403.0735 0.0733 -1.0000 -1.0000 3644630 1595677025.50 151.5107 60.0030 32.0000 1.9506 1.9525 402.7117 403.1818 0.0733 -1.0000 -1.0000 3644689 1595677025.60 151.5107 60.0030 32.0000 1.9519 1.9537 403.1272 403.5988 0.0734 -1.0000 -1.0000 3644760 1595677025.70 151.6501 60.0030 32.0000 1.9504 1.9523 403.0425 403.5147 0.0735 -1.0000 -1.0000 3644829 1595677025.80 151.7199 60.0030 32.0000 1.9519 1.9538 402.9812 403.4526 0.0735 -1.0000 -1.0000 3644889 1595677025.90 151.7199 60.0030 32.0000 1.9524 1.9543 402.8998 403.3722 0.0735 -1.0000 -1.0000 3644959 1595677026.00 151.7199 60.0030 32.0000 1.9530 1.9548 402.7683 403.2408 0.0735 -1.0000 -1.0000 3645029 1595677026.10 151.7199 60.0030 32.0000 1.9499 1.9517 403.0744 403.5460 0.0734 -1.0000 -1.0000 3645089 1595677026.20 151.7199 60.0030 32.0000 1.9490 1.9509 403.0253 403.4970 0.0735 -1.0000 -1.0000 3645149 1595677026.30 151.7199 60.0030 32.0000 1.9513 1.9532 402.8297 403.3011 0.0734 -1.0000 -1.0000 3645229 1595677026.40 151.6865 60.0030 32.0000 1.9489 1.9508 402.5884 403.0598 0.0734 -1.0000 -1.0000 3645289 1595677026.50 151.5060 60.0030 32.0000 1.9501 1.9519 402.7625 403.2331 0.0733 -1.0000 -1.0000 3645349 1595677026.60 151.5060 60.0030 32.0000 1.9501 1.9519 403.1042 403.5756 0.0734 -1.0000 -1.0000 3645419 1595677026.70 151.5060 60.0030 32.0000 1.9493 1.9512 403.1473 403.6192 0.0734 -1.0000 -1.0000 3645489 1595677026.80 151.5060 60.0030 32.0000 1.9520 1.9538 402.8302 403.3002 0.0732 -1.0000 -1.0000 3645549 1595677026.90 151.5060 60.0030 32.0000 1.9514 1.9532 402.6700 403.1399 0.0733 -1.0000 -1.0000 3646049 1595677027.00 151.5140 60.0030 32.0000 1.9508 1.9527 402.6978 403.1686 0.0733 -1.0000 -1.0000 3646109 1595677027.10 151.5649 60.0030 32.0000 1.9512 1.9531 403.0376 403.5093 0.0734 -1.0000 -1.0000 3646179 1595677027.20 151.5649 60.0030 32.0000 1.9519 1.9537 403.0506 403.5230 0.0735 -1.0000 -1.0000 3646249 1595677027.30 151.5649 60.0030 32.0000 1.9514 1.9533 402.7243 403.1953 0.0733 -1.0000 -1.0000 3646309 1595677027.40 151.5649 60.0030 32.0000 1.9507 1.9526 402.7871 403.2578 0.0733 -1.0000 -1.0000 3646549 1595677027.50 151.5649 60.0030 32.0000 1.9499 1.9518 402.8799 403.3506 0.0733 -1.0000 -1.0000 3646609 1595677027.60 151.4766 60.0030 32.0000 1.9486 1.9505 403.0443 403.5152 0.0733 -1.0000 -1.0000 3646669 1595677027.70 151.4766 60.0030 32.0000 1.9476 1.9494 403.0638 403.5350 0.0733 -1.0000 -1.0000 3646749 1595677027.80 151.4766 60.0030 32.0000 1.9489 1.9508 402.9981 403.4694 0.0734 -1.0000 -1.0000 3646808 1595677027.90 151.4766 60.0030 32.0000 1.9513 1.9532 402.5930 403.0650 0.0735 -1.0000 -1.0000 3647028 1595677028.00 151.4766 60.0030 32.0000 1.9502 1.9521 402.4759 402.9467 0.0734 -1.0000 -1.0000 3647098 1595677028.10 151.4766 60.0030 32.0000 1.9512 1.9531 402.6700 403.1406 0.0733 -1.0000 -1.0000 3647168 1595677028.20 151.4766 60.0030 32.0000 1.9495 1.9514 403.1150 403.5866 0.0734 -1.0000 -1.0000 3647228 1595677028.30 151.4162 60.0030 32.0000 1.9502 1.9521 402.9388 403.4103 0.0735 -1.0000 -1.0000 3647308 1595677028.40 151.4162 60.0030 32.0000 1.9527 1.9545 402.7391 403.2094 0.0732 -1.0000 -1.0000 3647508 1595677028.50 151.4162 60.0030 32.0000 1.9517 1.9536 402.7399 403.2103 0.0733 -1.0000 -1.0000 3647568 1595677028.60 151.4162 60.0030 32.0000 1.9515 1.9534 403.2046 403.6764 0.0734 -1.0000 -1.0000 3647638 1595677028.70 151.5699 60.0030 32.0000 1.9492 1.9510 403.2005 403.6728 0.0735 -1.0000 -1.0000 3647698 1595677028.80 151.5699 60.0030 32.0000 1.9501 1.9520 403.1012 403.5737 0.0735 -1.0000 -1.0000 3647768 1595677028.90 151.5699 60.0030 32.0000 1.9506 1.9525 402.8741 403.3443 0.0732 -1.0000 -1.0000 3648018 1595677029.00 151.5699 60.0030 32.0000 1.9501 1.9520 402.6207 403.0921 0.0734 -1.0000 -1.0000 3648088 1595677029.10 151.5699 60.0030 32.0000 1.9491 1.9510 402.7798 403.2514 0.0735 -1.0000 -1.0000 3648158 1595677029.20 151.5600 60.0030 32.0000 1.9509 1.9528 403.0816 403.5541 0.0736 -1.0000 -1.0000 3648218 1595677029.30 151.3120 60.0030 32.0000 1.9502 1.9521 402.9877 403.4601 0.0735 -1.0000 -1.0000 3648278 1595677029.40 151.3120 60.0030 32.0000 1.9509 1.9528 402.6814 403.1530 0.0735 -1.0000 -1.0000 3648727 1595677029.50 151.3120 60.0030 32.0000 1.9507 1.9526 402.5560 403.0276 0.0735 -1.0000 -1.0000 3648797 1595677029.60 151.3120 60.0030 32.0000 1.9502 1.9520 402.6494 403.1210 0.0735 -1.0000 -1.0000 3648858 1595677029.70 151.3120 60.0030 32.0000 1.9491 1.9509 403.1212 403.5922 0.0733 -1.0000 -1.0000 3648927 1595677029.80 151.3973 60.0019 32.0000 1.9492 1.9511 403.0363 403.5088 0.0736 -1.0000 -1.0000 3648987 1595677029.90 151.3973 60.0019 32.0000 1.9498 1.9517 403.0360 403.5080 0.0734 -1.0000 -1.0000 3649058 1595677030.00 151.3973 60.0019 32.0000 1.9509 1.9528 403.0476 403.5206 0.0735 -1.0000 -1.0000 3649317 1595677030.10 151.3973 60.0019 32.0000 1.9511 1.9529 402.5387 403.0094 0.0734 -1.0000 -1.0000 3649377 1595677030.20 151.3973 60.0019 32.0000 1.9525 1.9544 402.5809 403.0529 0.0735 -1.0000 -1.0000 3649437 1595677030.30 151.3973 60.0019 32.0000 1.9513 1.9532 402.8648 403.3361 0.0734 -1.0000 -1.0000 3649507 1595677030.40 151.6126 60.0019 32.0000 1.9510 1.9529 403.0021 403.4745 0.0736 -1.0000 -1.0000 3649577 1595677030.50 151.6126 60.0019 32.0000 1.9507 1.9525 402.9842 403.4558 0.0734 -1.0000 -1.0000 3649807 1595677030.60 151.6126 60.0019 32.0000 1.9501 1.9520 402.8252 403.2960 0.0733 -1.0000 -1.0000 3649877 1595677030.70 151.6126 60.0019 32.0000 1.9510 1.9529 402.7968 403.2679 0.0734 -1.0000 -1.0000 3649947 1595677030.80 151.6126 60.0019 32.0000 1.9508 1.9527 402.9862 403.4576 0.0734 -1.0000 -1.0000 3650007 1595677030.90 151.6126 60.0019 32.0000 1.9496 1.9514 403.0864 403.5572 0.0733 -1.0000 -1.0000 3650077 1595677031.00 151.5787 60.0019 32.0000 1.9502 1.9520 403.1311 403.6031 0.0735 -1.0000 -1.0000 3650277 1595677031.10 151.5189 60.0019 32.0000 1.9545 1.9564 403.1043 403.5768 0.0735 -1.0000 -1.0000 3650347 1595677031.20 151.5189 60.0019 32.0000 1.9518 1.9537 402.6677 403.1392 0.0735 -1.0000 -1.0000 3650407 1595677031.30 151.5189 60.0019 32.0000 1.9500 1.9519 402.7129 403.1834 0.0732 -1.0000 -1.0000 3650477 1595677031.40 151.4945 60.0019 32.0000 1.9507 1.9526 402.8060 403.2759 0.0733 -1.0000 -1.0000 3650547 1595677031.50 151.3477 60.0019 32.0000 1.9500 1.9519 402.9784 403.4493 0.0733 -1.0000 -1.0000 3650606 1595677031.60 151.3477 60.0019 32.0000 1.9514 1.9533 402.9692 403.4406 0.0735 -1.0000 -1.0000 3650677 1595677031.70 151.3477 60.0019 32.0000 1.9512 1.9531 402.8044 403.2773 0.0737 -1.0000 -1.0000 3650756 1595677031.80 151.3477 60.0019 32.0000 1.9505 1.9524 402.7359 403.2075 0.0734 -1.0000 -1.0000 3650826 1595677031.90 151.3477 60.0019 32.0000 1.9505 1.9523 402.8860 403.3571 0.0734 -1.0000 -1.0000 3650886 1595677032.00 151.8330 60.0019 32.0000 1.9504 1.9523 402.9890 403.4599 0.0733 -1.0000 -1.0000 3651026 1595677032.10 151.8330 60.0019 32.0000 1.9504 1.9523 403.1745 403.6459 0.0732 -1.0000 -1.0000 3651086 1595677032.20 151.8330 60.0019 32.0000 1.9498 1.9516 402.8487 403.3183 0.0732 -1.0000 -1.0000 3651146 1595677032.30 151.8330 60.0019 32.0000 1.9532 1.9551 402.8398 403.3111 0.0735 -1.0000 -1.0000 3651216 1595677032.40 151.8330 60.0019 32.0000 1.9516 1.9535 402.5247 402.9966 0.0735 -1.0000 -1.0000 3651286 1595677032.50 151.8330 60.0019 32.0000 1.9503 1.9521 402.7072 403.1783 0.0734 -1.0000 -1.0000 3652016 1595677032.60 151.4421 60.0019 32.0000 1.9503 1.9522 403.0209 403.4923 0.0734 -1.0000 -1.0000 3652086 1595677032.70 151.3863 60.0019 32.0000 1.9522 1.9541 402.9158 403.3878 0.0735 -1.0000 -1.0000 3652146 1595677032.80 151.3863 60.0019 32.0000 1.9527 1.9546 402.9225 403.3938 0.0733 -1.0000 -1.0000 3652206 1595677032.90 151.3863 60.0019 32.0000 1.9517 1.9535 402.6545 403.1258 0.0733 -1.0000 -1.0000 3652286 1595677033.00 151.3863 60.0019 32.0000 1.9496 1.9515 402.9104 403.3813 0.0734 -1.0000 -1.0000 3652346 1595677033.10 151.3863 60.0019 32.0000 1.9492 1.9511 402.9900 403.4604 0.0733 -1.0000 -1.0000 3652415 1595677033.20 151.6341 60.0019 32.0000 1.9496 1.9515 403.1753 403.6476 0.0736 -1.0000 -1.0000 3652495 1595677033.30 151.6341 60.0019 32.0000 1.9516 1.9535 403.0746 403.5463 0.0733 -1.0000 -1.0000 3652555 1595677033.40 151.6341 60.0019 32.0000 1.9514 1.9533 402.8746 403.3465 0.0734 -1.0000 -1.0000 3652635 1595677033.50 151.6341 60.0019 32.0000 1.9518 1.9537 402.7281 403.1994 0.0735 -1.0000 -1.0000 3652695 1595677033.60 151.6341 60.0019 32.0000 1.9508 1.9527 402.6124 403.0839 0.0735 -1.0000 -1.0000 3652755 1595677033.70 151.6264 60.0019 32.0000 1.9514 1.9532 403.0760 403.5484 0.0735 -1.0000 -1.0000 3652825 1595677033.80 151.5713 60.0019 32.0000 1.9511 1.9530 402.9486 403.4205 0.0734 -1.0000 -1.0000 3652895 1595677033.90 151.5567 60.0019 32.0000 1.9520 1.9538 402.7053 403.1772 0.0735 -1.0000 -1.0000 3652955 1595677034.00 151.5567 60.0019 32.0000 1.9512 1.9531 402.7420 403.2142 0.0736 -1.0000 -1.0000 3653025 1595677034.10 151.5567 60.0019 32.0000 1.9508 1.9527 402.8935 403.3649 0.0733 -1.0000 -1.0000 3653255 1595677034.20 151.5567 60.0019 32.0000 1.9500 1.9519 403.1214 403.5924 0.0733 -1.0000 -1.0000 3653325 1595677034.30 151.5567 60.0019 32.0000 1.9491 1.9510 403.2217 403.6926 0.0733 -1.0000 -1.0000 3653395 1595677034.40 151.5567 60.0019 32.0000 1.9514 1.9533 402.8045 403.2762 0.0735 -1.0000 -1.0000 3653455 1595677034.50 151.5567 60.0019 32.0000 1.9520 1.9539 402.8286 403.2995 0.0734 -1.0000 -1.0000 3653515 1595677034.60 151.5567 60.0019 32.0000 1.9522 1.9541 402.7152 403.1865 0.0734 -1.0000 -1.0000 3654514 1595677034.70 151.5567 60.0019 32.0000 1.9501 1.9520 403.0488 403.5218 0.0735 -1.0000 -1.0000 3654584 1595677034.80 151.5564 60.0022 32.0000 1.9506 1.9524 403.0225 403.4941 0.0734 -1.0000 -1.0000 3654644 1595677034.90 151.5564 60.0022 32.0000 1.9511 1.9530 402.8882 403.3604 0.0736 -1.0000 -1.0000 3654724 1595677035.00 151.5564 60.0022 32.0000 1.9517 1.9536 402.7695 403.2412 0.0735 -1.0000 -1.0000 3654784 1595677035.10 151.5564 60.0022 32.0000 1.9485 1.9503 402.9790 403.4519 0.0736 -1.0000 -1.0000 3654854 1595677035.20 151.5564 60.0022 32.0000 1.9495 1.9514 403.1949 403.6673 0.0735 -1.0000 -1.0000 3654914 1595677035.30 151.5564 60.0022 32.0000 1.9499 1.9518 403.1273 403.5993 0.0734 -1.0000 -1.0000 3654984 1595677035.40 151.4492 60.0022 32.0000 1.9507 1.9526 402.9448 403.4165 0.0735 -1.0000 -1.0000 3655054 1595677035.50 151.4492 60.0022 32.0000 1.9516 1.9535 402.6386 403.1095 0.0734 -1.0000 -1.0000 3655114 1595677035.60 151.4492 60.0022 32.0000 1.9511 1.9530 402.8290 403.2995 0.0732 -1.0000 -1.0000 3655354 1595677035.70 151.4492 60.0022 32.0000 1.9503 1.9522 402.9675 403.4389 0.0734 -1.0000 -1.0000 3655434 1595677035.80 151.4492 60.0022 32.0000 1.9505 1.9524 403.0897 403.5615 0.0735 -1.0000 -1.0000 3655504 1595677035.90 151.4416 60.0022 32.0000 1.9516 1.9534 402.8440 403.3169 0.0737 -1.0000 -1.0000 3655564 1595677036.00 151.4296 60.0022 32.0000 1.9518 1.9537 402.5923 403.0637 0.0734 -1.0000 -1.0000 3655634 1595677036.10 151.4296 60.0022 32.0000 1.9531 1.9550 402.7295 403.2013 0.0735 -1.0000 -1.0000 3655694 1595677036.20 151.4296 60.0022 32.0000 1.9509 1.9528 403.0146 403.4868 0.0735 -1.0000 -1.0000 3655764 1595677036.30 151.4296 60.0022 32.0000 1.9488 1.9507 403.0532 403.5243 0.0733 -1.0000 -1.0000 3655834 1595677036.40 151.4296 60.0022 32.0000 1.9501 1.9520 403.1471 403.6178 0.0732 -1.0000 -1.0000 3655904 1595677036.50 151.4296 60.0022 32.0000 1.9526 1.9545 403.2153 403.6885 0.0736 -1.0000 -1.0000 3655964 1595677036.60 151.4296 60.0022 32.0000 1.9517 1.9536 402.6166 403.0884 0.0735 -1.0000 -1.0000 3656034 1595677036.70 151.4296 60.0022 32.0000 1.9512 1.9530 402.7265 403.1980 0.0734 -1.0000 -1.0000 3656104 1595677036.80 151.4296 60.0022 32.0000 1.9497 1.9515 402.9952 403.4665 0.0733 -1.0000 -1.0000 3656164 1595677036.90 151.4296 60.0022 32.0000 1.9495 1.9514 403.1481 403.6181 0.0732 -1.0000 -1.0000 3656233 1595677037.00 151.4296 60.0022 32.0000 1.9510 1.9528 402.7162 403.1868 0.0733 -1.0000 -1.0000 3656293 1595677037.10 151.4296 60.0022 32.0000 1.9507 1.9525 402.6363 403.1076 0.0734 -1.0000 -1.0000 3656374 1595677037.20 151.4296 60.0022 32.0000 1.9503 1.9522 402.9416 403.4128 0.0734 -1.0000 -1.0000 3656433 1595677037.30 151.4572 60.0022 32.0000 1.9499 1.9518 403.2141 403.6863 0.0735 -1.0000 -1.0000 3656493 1595677037.40 151.4572 60.0022 32.0000 1.9528 1.9547 403.1128 403.5850 0.0735 -1.0000 -1.0000 3656573 1595677037.50 151.4572 60.0022 32.0000 1.9516 1.9535 402.8723 403.3442 0.0735 -1.0000 -1.0000 3656633 1595677037.60 151.4572 60.0022 32.0000 1.9529 1.9548 402.7052 403.1759 0.0733 -1.0000 -1.0000 3656693 1595677037.70 151.4572 60.0022 32.0000 1.9508 1.9527 402.8843 403.3548 0.0733 -1.0000 -1.0000 3656773 1595677037.80 151.7916 60.0022 32.0000 1.9499 1.9518 402.8629 403.3349 0.0736 -1.0000 -1.0000 3656833 1595677037.90 151.7916 60.0022 32.0000 1.9485 1.9504 403.1312 403.6039 0.0735 -1.0000 -1.0000 3656893 1595677038.00 151.7916 60.0022 32.0000 1.9506 1.9524 402.8752 403.3467 0.0734 -1.0000 -1.0000 3656963 1595677038.10 151.7916 60.0022 32.0000 1.9521 1.9540 402.7632 403.2349 0.0734 -1.0000 -1.0000 3657033 1595677038.20 151.7916 60.0022 32.0000 1.9507 1.9526 402.7608 403.2317 0.0735 -1.0000 -1.0000 3657093 1595677038.30 151.7478 60.0022 32.0000 1.9500 1.9519 402.8374 403.3086 0.0733 -1.0000 -1.0000 3657163 1595677038.40 151.3780 60.0022 32.0000 1.9481 1.9500 403.2790 403.7506 0.0733 -1.0000 -1.0000 3657223 1595677038.50 151.3780 60.0022 32.0000 1.9499 1.9518 403.2455 403.7164 0.0733 -1.0000 -1.0000 3657293 1595677038.60 151.3780 60.0022 32.0000 1.9510 1.9529 402.9745 403.4459 0.0733 -1.0000 -1.0000 3657363 1595677038.70 151.3780 60.0022 32.0000 1.9523 1.9542 402.7826 403.2529 0.0733 -1.0000 -1.0000 3658022 1595677038.80 151.3780 60.0022 32.0000 1.9525 1.9543 402.7403 403.2119 0.0735 -1.0000 -1.0000 3658093 1595677038.90 151.6352 60.0022 32.0000 1.9519 1.9538 402.9481 403.4190 0.0732 -1.0000 -1.0000 3658173 1595677039.00 151.6352 60.0022 32.0000 1.9502 1.9520 403.0536 403.5246 0.0734 -1.0000 -1.0000 3658232 1595677039.10 151.6352 60.0022 32.0000 1.9509 1.9528 403.0507 403.5225 0.0735 -1.0000 -1.0000 3658302 1595677039.20 151.6352 60.0022 32.0000 1.9524 1.9543 402.8569 403.3285 0.0734 -1.0000 -1.0000 3658362 1595677039.30 151.6352 60.0022 32.0000 1.9503 1.9522 402.6637 403.1353 0.0735 -1.0000 -1.0000 3658422 1595677039.40 151.6107 60.0022 32.0000 1.9502 1.9521 402.7445 403.2160 0.0734 -1.0000 -1.0000 3658502 1595677039.50 151.5439 60.0022 32.0000 1.9498 1.9516 403.1721 403.6440 0.0734 -1.0000 -1.0000 3658562 1595677039.60 151.5439 60.0022 32.0000 1.9489 1.9508 403.1779 403.6505 0.0735 -1.0000 -1.0000 3658622 1595677039.70 151.5439 60.0022 32.0000 1.9488 1.9506 403.2255 403.6966 0.0734 -1.0000 -1.0000 3658762 1595677039.80 151.5439 60.0022 32.0000 1.9527 1.9546 402.9794 403.4512 0.0734 -1.0000 -1.0000 3658832 1595677039.90 151.5439 60.0022 32.0000 1.9511 1.9530 402.5688 403.0389 0.0733 -1.0000 -1.0000 3658892 1595677040.00 151.5547 60.0033 32.0000 1.9519 1.9538 402.6885 403.1593 0.0733 -1.0000 -1.0000 3658962 1595677040.10 151.5547 60.0033 32.0000 1.9510 1.9529 402.8642 403.3350 0.0733 -1.0000 -1.0000 3659022 1595677040.20 151.5547 60.0033 32.0000 1.9508 1.9527 403.1147 403.5864 0.0735 -1.0000 -1.0000 3659262 1595677040.30 151.5547 60.0033 32.0000 1.9503 1.9522 402.9709 403.4428 0.0734 -1.0000 -1.0000 3659332 1595677040.40 151.5547 60.0033 32.0000 1.9516 1.9535 402.7915 403.2635 0.0734 -1.0000 -1.0000 3659392 1595677040.50 151.5547 60.0033 32.0000 1.9503 1.9521 402.7170 403.1883 0.0735 -1.0000 -1.0000 3659462 1595677040.60 151.7036 60.0033 32.0000 1.9506 1.9525 403.0625 403.5343 0.0734 -1.0000 -1.0000 3659532 1595677040.70 151.7036 60.0033 32.0000 1.9506 1.9525 403.1279 403.5986 0.0733 -1.0000 -1.0000 3659592 1595677040.80 151.7036 60.0033 32.0000 1.9499 1.9518 403.1974 403.6688 0.0734 -1.0000 -1.0000 3659742 1595677040.90 151.7036 60.0033 32.0000 1.9519 1.9538 402.8271 403.2991 0.0735 -1.0000 -1.0000 3659812 1595677041.00 151.7036 60.0033 32.0000 1.9519 1.9538 402.6930 403.1646 0.0735 -1.0000 -1.0000 3659872 1595677041.10 151.5156 60.0033 32.0000 1.9515 1.9534 402.7193 403.1906 0.0734 -1.0000 -1.0000 3659942 1595677041.20 151.3344 60.0033 32.0000 1.9515 1.9534 402.9608 403.4314 0.0733 -1.0000 -1.0000 3700011 1595677041.30 151.3344 60.0033 32.0000 1.9500 1.9518 403.0123 403.4842 0.0735 -1.0000 -1.0000 3700311 1595677041.40 151.3344 60.0033 32.0000 1.9502 1.9521 402.8587 403.3325 0.0737 -1.0000 -1.0000 3700381 1595677041.50 151.3344 60.0033 32.0000 1.9509 1.9528 402.6225 403.0941 0.0735 -1.0000 -1.0000 3700451 1595677041.60 151.3344 60.0033 32.0000 1.9505 1.9524 402.6915 403.1623 0.0733 -1.0000 -1.0000 3700511 1595677041.70 151.5074 60.0033 32.0000 1.9498 1.9517 403.1131 403.5852 0.0734 -1.0000 -1.0000 3700581 1595677041.80 151.5074 60.0033 32.0000 1.9493 1.9511 403.1336 403.6045 0.0733 -1.0000 -1.0000 3701031 1595677041.90 151.5074 60.0033 32.0000 1.9500 1.9519 403.1764 403.6482 0.0734 -1.0000 -1.0000 3701101 1595677042.00 151.5074 60.0033 32.0000 1.9509 1.9528 402.7844 403.2554 0.0734 -1.0000 -1.0000 3701171 1595677042.10 151.5074 60.0033 32.0000 1.9523 1.9542 402.7130 403.1847 0.0735 -1.0000 -1.0000 3701231 1595677042.20 151.5591 60.0033 32.0000 1.9502 1.9520 402.6881 403.1594 0.0734 -1.0000 -1.0000 3701301 1595677042.30 151.5674 60.0033 32.0000 1.9498 1.9517 402.9664 403.4378 0.0734 -1.0000 -1.0000 3701531 1595677042.40 151.5674 60.0033 32.0000 1.9494 1.9513 403.0766 403.5492 0.0736 -1.0000 -1.0000 3701591 1595677042.50 151.5674 60.0033 32.0000 1.9513 1.9532 402.9841 403.4557 0.0734 -1.0000 -1.0000 3701651 1595677042.60 151.5674 60.0033 32.0000 1.9523 1.9542 402.6983 403.1702 0.0737 -1.0000 -1.0000 3701731 1595677042.70 151.5674 60.0033 32.0000 1.9512 1.9531 402.9239 403.3967 0.0735 -1.0000 -1.0000 3701791 1595677042.80 151.5674 60.0033 32.0000 1.9485 1.9504 403.0311 403.5016 0.0732 -1.0000 -1.0000 3702020 1595677042.90 151.5674 60.0033 32.0000 1.9490 1.9509 403.0358 403.5069 0.0734 -1.0000 -1.0000 3702100 1595677043.00 151.6367 60.0033 32.0000 1.9505 1.9524 403.0242 403.4961 0.0735 -1.0000 -1.0000 3702161 1595677043.10 151.6367 60.0033 32.0000 1.9528 1.9547 402.7042 403.1752 0.0733 -1.0000 -1.0000 3702240 1595677043.20 151.6367 60.0033 32.0000 1.9518 1.9537 402.8208 403.2920 0.0734 -1.0000 -1.0000 3702300 1595677043.30 151.6103 60.0033 32.0000 1.9510 1.9529 403.1767 403.6491 0.0735 -1.0000 -1.0000 3702360 1595677043.40 151.6096 60.0033 32.0000 1.9519 1.9538 403.1457 403.6180 0.0734 -1.0000 -1.0000 3702440 1595677043.50 151.6096 60.0033 32.0000 1.9516 1.9535 402.7291 403.1999 0.0733 -1.0000 -1.0000 3702500 1595677043.60 151.6096 60.0033 32.0000 1.9502 1.9521 402.6576 403.1283 0.0733 -1.0000 -1.0000 3702560 1595677043.70 151.6096 60.0033 32.0000 1.9509 1.9528 402.8446 403.3155 0.0733 -1.0000 -1.0000 3702640 1595677043.80 151.5398 60.0033 32.0000 1.9490 1.9509 403.1632 403.6357 0.0735 -1.0000 -1.0000 3702700 1595677043.90 151.3320 60.0033 32.0000 1.9487 1.9505 402.9859 403.4582 0.0735 -1.0000 -1.0000 3702760 1595677044.00 151.3320 60.0033 32.0000 1.9497 1.9516 402.8126 403.2842 0.0735 -1.0000 -1.0000 3702840 1595677044.10 151.3320 60.0033 32.0000 1.9522 1.9541 402.5898 403.0613 0.0734 -1.0000 -1.0000 3702920 1595677044.20 151.3320 60.0033 32.0000 1.9501 1.9520 402.9285 403.3993 0.0734 -1.0000 -1.0000 3702980 1595677044.30 151.3320 60.0033 32.0000 1.9501 1.9520 403.0949 403.5673 0.0735 -1.0000 -1.0000 3703060 1595677044.40 151.3699 60.0033 32.0000 1.9490 1.9508 403.2043 403.6759 0.0734 -1.0000 -1.0000 3703290 1595677044.50 151.5782 60.0033 32.0000 1.9498 1.9516 402.8162 403.2869 0.0733 -1.0000 -1.0000 3703350 1595677044.60 151.5782 60.0033 32.0000 1.9510 1.9529 402.5105 402.9812 0.0733 -1.0000 -1.0000 3703420 1595677044.70 151.5782 60.0033 32.0000 1.9490 1.9509 402.6500 403.1206 0.0734 -1.0000 -1.0000 3703480 1595677044.80 151.5782 60.0033 32.0000 1.9510 1.9529 403.0164 403.4874 0.0733 -1.0000 -1.0000 3703550 1595677044.90 151.5782 60.0033 32.0000 1.9499 1.9518 403.2437 403.7155 0.0734 -1.0000 -1.0000 3704280 1595677045.00 151.5464 60.0030 32.0000 1.9497 1.9516 403.0534 403.5252 0.0735 -1.0000 -1.0000 3704340 1595677045.10 151.5464 60.0030 32.0000 1.9509 1.9528 402.9598 403.4305 0.0733 -1.0000 -1.0000 3704420 1595677045.20 151.5464 60.0030 32.0000 1.9513 1.9531 402.8063 403.2763 0.0732 -1.0000 -1.0000 3704480 1595677045.30 151.5464 60.0030 32.0000 1.9519 1.9538 402.6182 403.0885 0.0733 -1.0000 -1.0000 3704540 1595677045.40 151.5464 60.0030 32.0000 1.9495 1.9514 402.7482 403.2189 0.0733 -1.0000 -1.0000 3704609 1595677045.50 151.5464 60.0030 32.0000 1.9492 1.9511 402.9492 403.4203 0.0733 -1.0000 -1.0000 3704680 1595677045.60 151.5464 60.0030 32.0000 1.9503 1.9521 402.9798 403.4510 0.0733 -1.0000 -1.0000 3704740 1595677045.70 151.5464 60.0030 32.0000 1.9524 1.9543 402.7211 403.1918 0.0733 -1.0000 -1.0000 3704819 1595677045.80 151.5464 60.0030 32.0000 1.9515 1.9534 402.5951 403.0659 0.0734 -1.0000 -1.0000 3704879 1595677045.90 151.5464 60.0030 32.0000 1.9499 1.9518 402.9899 403.4608 0.0733 -1.0000 -1.0000 3705009 1595677046.00 151.5464 60.0030 32.0000 1.9494 1.9512 403.1686 403.6397 0.0733 -1.0000 -1.0000 3705079 1595677046.10 151.6515 60.0030 32.0000 1.9520 1.9538 403.2336 403.7044 0.0733 -1.0000 -1.0000 3705139 1595677046.20 151.6515 60.0030 32.0000 1.9527 1.9545 402.8959 403.3675 0.0734 -1.0000 -1.0000 3705209 1595677046.30 151.6515 60.0030 32.0000 1.9520 1.9539 402.7846 403.2557 0.0734 -1.0000 -1.0000 3705289 1595677046.40 151.6515 60.0030 32.0000 1.9504 1.9523 402.8317 403.3034 0.0734 -1.0000 -1.0000 3705509 1595677046.50 151.6515 60.0030 32.0000 1.9518 1.9537 403.0891 403.5597 0.0733 -1.0000 -1.0000 3705569 1595677046.60 151.5066 60.0030 32.0000 1.9507 1.9526 403.2396 403.7102 0.0732 -1.0000 -1.0000 3705649 1595677046.70 151.4793 60.0030 32.0000 1.9515 1.9534 402.8924 403.3639 0.0734 -1.0000 -1.0000 3705719 1595677046.80 151.4793 60.0030 32.0000 1.9523 1.9542 402.6507 403.1226 0.0736 -1.0000 -1.0000 3705789 1595677046.90 151.4793 60.0030 32.0000 1.9517 1.9536 402.8244 403.2953 0.0733 -1.0000 -1.0000 3706029 1595677047.00 151.4793 60.0030 32.0000 1.9490 1.9509 403.0971 403.5683 0.0733 -1.0000 -1.0000 3706089 1595677047.10 151.4793 60.0030 32.0000 1.9500 1.9518 403.2031 403.6744 0.0733 -1.0000 -1.0000 3706159 1595677047.20 151.3293 60.0030 32.0000 1.9511 1.9529 403.0855 403.5551 0.0732 -1.0000 -1.0000 3706229 1595677047.30 151.3293 60.0030 32.0000 1.9512 1.9531 402.7262 403.1970 0.0734 -1.0000 -1.0000 3706309 1595677047.40 151.3293 60.0030 32.0000 1.9513 1.9532 402.6582 403.1290 0.0734 -1.0000 -1.0000 3706549 1595677047.50 151.3293 60.0030 32.0000 1.9497 1.9516 402.9320 403.4042 0.0734 -1.0000 -1.0000 3706608 1595677047.60 151.3293 60.0030 32.0000 1.9498 1.9516 403.0356 403.5068 0.0733 -1.0000 -1.0000 3706669 1595677047.70 151.6071 60.0030 32.0000 1.9510 1.9529 403.1524 403.6228 0.0733 -1.0000 -1.0000 3706739 1595677047.80 151.6071 60.0030 32.0000 1.9524 1.9542 402.7491 403.2211 0.0734 -1.0000 -1.0000 3706828 1595677047.90 151.6071 60.0030 32.0000 1.9525 1.9544 402.6122 403.0829 0.0733 -1.0000 -1.0000 3706888 1595677048.00 151.6071 60.0030 32.0000 1.9504 1.9523 402.8621 403.3329 0.0733 -1.0000 -1.0000 3707018 1595677048.10 151.6071 60.0030 32.0000 1.9501 1.9520 403.1382 403.6097 0.0734 -1.0000 -1.0000 3707078 1595677048.20 151.4828 60.0030 32.0000 1.9515 1.9534 402.9090 403.3810 0.0735 -1.0000 -1.0000 3707148 1595677048.30 151.3169 60.0030 32.0000 1.9521 1.9540 402.6286 403.0993 0.0734 -1.0000 -1.0000 3707218 1595677048.40 151.3169 60.0030 32.0000 1.9515 1.9534 402.7553 403.2271 0.0735 -1.0000 -1.0000 3707288 1595677048.50 151.3169 60.0030 32.0000 1.9496 1.9514 403.1376 403.6102 0.0735 -1.0000 -1.0000 3707798 1595677048.60 151.3169 60.0030 32.0000 1.9496 1.9515 403.0627 403.5344 0.0734 -1.0000 -1.0000 3707868 1595677048.70 151.3169 60.0030 32.0000 1.9521 1.9540 402.8503 403.3215 0.0734 -1.0000 -1.0000 3707928 1595677048.80 151.3169 60.0030 32.0000 1.9527 1.9546 402.6858 403.1576 0.0735 -1.0000 -1.0000 3707988 1595677048.90 151.3169 60.0030 32.0000 1.9506 1.9524 403.0176 403.4894 0.0735 -1.0000 -1.0000 3708068 1595677049.00 151.3169 60.0030 32.0000 1.9498 1.9516 402.9725 403.4443 0.0734 -1.0000 -1.0000 3708258 1595677049.10 151.3169 60.0030 32.0000 1.9492 1.9511 403.0716 403.5419 0.0733 -1.0000 -1.0000 3708328 1595677049.20 151.3169 60.0030 32.0000 1.9515 1.9534 402.9276 403.3992 0.0734 -1.0000 -1.0000 3708398 1595677049.30 151.6948 60.0030 32.0000 1.9514 1.9533 402.6054 403.0764 0.0734 -1.0000 -1.0000 3708458 1595677049.40 151.4738 60.0030 32.0000 1.9513 1.9532 402.7967 403.2676 0.0734 -1.0000 -1.0000 3708527 1595677049.50 151.4738 60.0030 32.0000 1.9505 1.9524 402.8885 403.3605 0.0735 -1.0000 -1.0000 3708768 1595677049.60 151.4738 60.0030 32.0000 1.9517 1.9536 403.2238 403.6955 0.0734 -1.0000 -1.0000 3708827 1595677049.70 151.4738 60.0030 32.0000 1.9533 1.9552 403.0070 403.4787 0.0734 -1.0000 -1.0000 3708897 1595677049.80 151.2184 60.0020 32.0000 1.9506 1.9525 402.6667 403.1371 0.0733 -1.0000 -1.0000 3708967 1595677049.90 151.2184 60.0020 32.0000 1.9497 1.9515 402.7563 403.2274 0.0733 -1.0000 -1.0000 3709027 1595677050.00 151.2184 60.0020 32.0000 1.9490 1.9508 402.9968 403.4677 0.0733 -1.0000 -1.0000 3709527 1595677050.10 151.2184 60.0020 32.0000 1.9494 1.9512 403.1016 403.5728 0.0733 -1.0000 -1.0000 3709587 1595677050.20 151.2184 60.0020 32.0000 1.9471 1.9489 402.9338 403.4039 0.0732 -1.0000 -1.0000 3709657 1595677050.30 151.2184 60.0020 32.0000 1.9491 1.9510 402.8201 403.2919 0.0736 -1.0000 -1.0000 3709727 1595677050.40 151.2455 60.0020 32.0000 1.9504 1.9523 402.7847 403.2558 0.0734 -1.0000 -1.0000 3709787 1595677050.50 151.2455 60.0020 32.0000 1.9507 1.9526 402.8124 403.2836 0.0734 -1.0000 -1.0000 3710037 1595677050.60 151.2455 60.0020 32.0000 1.9511 1.9529 402.6753 403.1474 0.0735 -1.0000 -1.0000 3710107 1595677050.70 151.2455 60.0020 32.0000 1.9509 1.9528 402.7233 403.1932 0.0732 -1.0000 -1.0000 3710167 1595677050.80 151.2455 60.0020 32.0000 1.9494 1.9513 402.7497 403.2202 0.0733 -1.0000 -1.0000 3710227 1595677050.90 151.2455 60.0020 32.0000 1.9510 1.9529 402.7671 403.2389 0.0735 -1.0000 -1.0000 3710307 1595677051.00 151.4070 60.0020 32.0000 1.9497 1.9516 402.8565 403.3289 0.0735 -1.0000 -1.0000 3710367 1595677051.10 151.4070 60.0020 32.0000 1.9493 1.9511 403.0570 403.5293 0.0735 -1.0000 -1.0000 3710477 1595677051.20 151.4070 60.0020 32.0000 1.9490 1.9509 403.0349 403.5056 0.0733 -1.0000 -1.0000 3710536 1595677051.30 151.4070 60.0020 32.0000 1.9513 1.9531 402.9331 403.4047 0.0735 -1.0000 -1.0000 3710606 1595677051.40 151.4070 60.0020 32.0000 1.9510 1.9528 402.7630 403.2351 0.0735 -1.0000 -1.0000 3710677 1595677051.50 151.4070 60.0020 32.0000 1.9498 1.9517 402.6720 403.1435 0.0734 -1.0000 -1.0000 3710736 1595677051.60 151.2073 60.0020 32.0000 1.9493 1.9512 402.5876 403.0579 0.0733 -1.0000 -1.0000 3710796 1595677051.70 151.1803 60.0020 32.0000 1.9506 1.9525 402.6396 403.1115 0.0735 -1.0000 -1.0000 3710876 1595677051.80 151.1803 60.0020 32.0000 1.9479 1.9497 402.8282 403.2987 0.0733 -1.0000 -1.0000 3710936 1595677051.90 151.1803 60.0020 32.0000 1.9482 1.9501 402.8581 403.3286 0.0733 -1.0000 -1.0000 3711006 1595677052.00 151.1803 60.0020 32.0000 1.9491 1.9510 402.8365 403.3066 0.0733 -1.0000 -1.0000 3711076 1595677052.10 151.2017 60.0020 32.0000 1.9491 1.9509 402.9890 403.4614 0.0735 -1.0000 -1.0000 3711146 1595677052.20 151.3984 60.0020 32.0000 1.9514 1.9533 402.8176 403.2888 0.0733 -1.0000 -1.0000 3711206 1595677052.30 151.3984 60.0020 32.0000 1.9512 1.9530 402.7912 403.2627 0.0734 -1.0000 -1.0000 3711276 1595677052.40 151.3984 60.0020 32.0000 1.9502 1.9521 402.8128 403.2842 0.0734 -1.0000 -1.0000 3711336 1595677052.50 151.3984 60.0020 32.0000 1.9507 1.9526 402.7306 403.2014 0.0733 -1.0000 -1.0000 3711396 1595677052.60 151.3984 60.0020 32.0000 1.9500 1.9519 402.6526 403.1231 0.0734 -1.0000 -1.0000 3712126 1595677052.70 151.2778 60.0020 32.0000 1.9493 1.9512 402.6720 403.1428 0.0733 -1.0000 -1.0000 3712266 1595677052.80 151.2778 60.0020 32.0000 1.9478 1.9497 402.7627 403.2342 0.0735 -1.0000 -1.0000 3712356 1595677052.90 151.2778 60.0020 32.0000 1.9492 1.9511 402.9157 403.3875 0.0734 -1.0000 -1.0000 3712425 1595677053.00 151.2778 60.0020 32.0000 1.9491 1.9510 403.0054 403.4772 0.0734 -1.0000 -1.0000 3712486 1595677053.10 151.2778 60.0020 32.0000 1.9501 1.9520 403.0442 403.5145 0.0732 -1.0000 -1.0000 3712555 1595677053.20 151.2778 60.0020 32.0000 1.9495 1.9513 402.8360 403.3066 0.0733 -1.0000 -1.0000 3712625 1595677053.30 151.4015 60.0020 32.0000 1.9504 1.9523 402.5714 403.0435 0.0735 -1.0000 -1.0000 3712695 1595677053.40 151.4015 60.0020 32.0000 1.9490 1.9509 402.6029 403.0729 0.0733 -1.0000 -1.0000 3712765 1595677053.50 151.4015 60.0020 32.0000 1.9504 1.9523 402.9264 403.3988 0.0736 -1.0000 -1.0000 3712825 1595677053.60 151.4015 60.0020 32.0000 1.9501 1.9520 403.1655 403.6367 0.0734 -1.0000 -1.0000 3712895 1595677053.70 151.4015 60.0020 32.0000 1.9498 1.9516 403.0024 403.4748 0.0735 -1.0000 -1.0000 3712965 1595677053.80 151.4015 60.0020 32.0000 1.9503 1.9522 403.0525 403.5241 0.0734 -1.0000 -1.0000 3713025 1595677053.90 151.2032 60.0020 32.0000 1.9501 1.9520 403.0269 403.4984 0.0733 -1.0000 -1.0000 3713085 1595677054.00 151.2032 60.0020 32.0000 1.9508 1.9527 402.8451 403.3153 0.0732 -1.0000 -1.0000 3713165 1595677054.10 151.2032 60.0020 32.0000 1.9504 1.9522 402.6680 403.1401 0.0735 -1.0000 -1.0000 3713415 1595677054.20 151.2032 60.0020 32.0000 1.9487 1.9506 402.6299 403.1003 0.0732 -1.0000 -1.0000 3713475 1595677054.30 151.2032 60.0020 32.0000 1.9515 1.9534 402.9535 403.4252 0.0735 -1.0000 -1.0000 3713545 1595677054.40 151.2032 60.0020 32.0000 1.9511 1.9530 402.9974 403.4699 0.0735 -1.0000 -1.0000 3713615 1595677054.50 151.2032 60.0020 32.0000 1.9505 1.9523 402.9199 403.3910 0.0733 -1.0000 -1.0000 3713675 1595677054.60 151.2032 60.0020 32.0000 1.9496 1.9515 402.6246 403.0957 0.0734 -1.0000 -1.0000 3713755 1595677054.70 151.2032 60.0020 32.0000 1.9501 1.9519 402.5624 403.0330 0.0734 -1.0000 -1.0000 3713815 1595677054.80 151.2032 60.0020 32.0000 1.9500 1.9519 402.7200 403.1916 0.0735 -1.0000 -1.0000 3713875 1595677054.90 151.2134 60.0020 32.0000 1.9502 1.9521 402.9398 403.4115 0.0734 -1.0000 -1.0000 3713945 1595677055.00 151.4673 60.0015 32.0000 1.9491 1.9509 403.0126 403.4835 0.0733 -1.0000 -1.0000 3714015 1595677055.10 151.4673 60.0015 32.0000 1.9503 1.9522 403.0471 403.5176 0.0733 -1.0000 -1.0000 3714085 1595677055.20 151.4673 60.0015 32.0000 1.9496 1.9514 403.1117 403.5839 0.0734 -1.0000 -1.0000 3714584 1595677055.30 151.4673 60.0015 32.0000 1.9513 1.9532 403.0168 403.4881 0.0734 -1.0000 -1.0000 3714655 1595677055.40 151.4673 60.0015 32.0000 1.9515 1.9533 402.7947 403.2652 0.0734 -1.0000 -1.0000 3714734 1595677055.50 151.5055 60.0015 32.0000 1.9506 1.9525 402.7769 403.2492 0.0735 -1.0000 -1.0000 3714794 1595677055.60 151.5392 60.0015 32.0000 1.9507 1.9526 402.8363 403.3077 0.0734 -1.0000 -1.0000 3714854 1595677055.70 151.5392 60.0015 32.0000 1.9497 1.9516 403.1110 403.5828 0.0734 -1.0000 -1.0000 3714924 1595677055.80 151.5392 60.0015 32.0000 1.9496 1.9514 403.1213 403.5919 0.0732 -1.0000 -1.0000 3714994 1595677055.90 151.5392 60.0015 32.0000 1.9507 1.9526 403.0748 403.5461 0.0734 -1.0000 -1.0000 3715054 1595677056.00 151.5392 60.0015 32.0000 1.9501 1.9519 402.9845 403.4563 0.0734 -1.0000 -1.0000 3715124 1595677056.10 151.5392 60.0015 32.0000 1.9511 1.9529 402.7638 403.2342 0.0732 -1.0000 -1.0000 3715184 1595677056.20 151.5392 60.0015 32.0000 1.9512 1.9530 402.5820 403.0515 0.0732 -1.0000 -1.0000 3715294 1595677056.30 151.5724 60.0015 32.0000 1.9504 1.9523 402.6584 403.1291 0.0734 -1.0000 -1.0000 3715364 1595677056.40 151.5724 60.0015 32.0000 1.9502 1.9521 402.7223 403.1930 0.0733 -1.0000 -1.0000 3715424 1595677056.50 151.5724 60.0015 32.0000 1.9510 1.9529 403.0079 403.4794 0.0734 -1.0000 -1.0000 3715494 1595677056.60 151.5724 60.0015 32.0000 1.9502 1.9521 402.9656 403.4373 0.0734 -1.0000 -1.0000 3715564 1595677056.70 151.5603 60.0015 32.0000 1.9507 1.9526 402.6744 403.1452 0.0733 -1.0000 -1.0000 3715784 1595677056.80 151.5603 60.0015 32.0000 1.9507 1.9525 402.7253 403.1952 0.0732 -1.0000 -1.0000 3715854 1595677056.90 151.5603 60.0015 32.0000 1.9516 1.9535 402.7564 403.2263 0.0732 -1.0000 -1.0000 3715924 1595677057.00 151.5603 60.0015 32.0000 1.9499 1.9518 402.9616 403.4335 0.0734 -1.0000 -1.0000 3715984 1595677057.10 151.5603 60.0015 32.0000 1.9502 1.9521 403.0616 403.5322 0.0732 -1.0000 -1.0000 3716054 1595677057.20 151.3636 60.0015 32.0000 1.9512 1.9530 403.2002 403.6711 0.0733 -1.0000 -1.0000 3716284 1595677057.30 151.2826 60.0015 32.0000 1.9517 1.9536 403.1274 403.5994 0.0734 -1.0000 -1.0000 3716354 1595677057.40 151.2826 60.0015 32.0000 1.9513 1.9532 402.8950 403.3667 0.0734 -1.0000 -1.0000 3716423 1595677057.50 151.2826 60.0015 32.0000 1.9514 1.9533 402.7451 403.2159 0.0733 -1.0000 -1.0000 3716484 1595677057.60 151.2826 60.0015 32.0000 1.9502 1.9521 403.0092 403.4803 0.0734 -1.0000 -1.0000 3716543 1595677057.70 151.2826 60.0015 32.0000 1.9509 1.9528 403.2108 403.6833 0.0735 -1.0000 -1.0000 3716623 1595677057.80 151.4445 60.0015 32.0000 1.9506 1.9525 403.1929 403.6635 0.0733 -1.0000 -1.0000 3716683 1595677057.90 151.4445 60.0015 32.0000 1.9507 1.9526 403.1869 403.6581 0.0733 -1.0000 -1.0000 3716743 1595677058.00 151.4445 60.0015 32.0000 1.9513 1.9531 402.9823 403.4538 0.0734 -1.0000 -1.0000 3716813 1595677058.10 151.4445 60.0015 32.0000 1.9511 1.9530 402.7918 403.2630 0.0734 -1.0000 -1.0000 3716883 1595677058.20 151.4445 60.0015 32.0000 1.9526 1.9544 402.6177 403.0887 0.0734 -1.0000 -1.0000 3716943 1595677058.30 151.6380 60.0015 32.0000 1.9503 1.9522 402.9566 403.4273 0.0733 -1.0000 -1.0000 3717283 1595677058.40 151.6380 60.0015 32.0000 1.9496 1.9515 403.2224 403.6939 0.0734 -1.0000 -1.0000 3717353 1595677058.50 151.6380 60.0015 32.0000 1.9509 1.9528 403.1582 403.6305 0.0735 -1.0000 -1.0000 3717413 1595677058.60 151.6380 60.0015 32.0000 1.9516 1.9535 402.9720 403.4436 0.0734 -1.0000 -1.0000 3717483 1595677058.70 151.6380 60.0015 32.0000 1.9505 1.9524 402.7307 403.2017 0.0734 -1.0000 -1.0000 3717543 1595677058.80 151.6380 60.0015 32.0000 1.9509 1.9528 403.0149 403.4870 0.0735 -1.0000 -1.0000 3718172 1595677058.90 151.6380 60.0015 32.0000 1.9506 1.9525 403.1747 403.6470 0.0734 -1.0000 -1.0000 3718243 1595677059.00 151.6380 60.0015 32.0000 1.9517 1.9536 403.0006 403.4720 0.0734 -1.0000 -1.0000 3718302 1595677059.10 151.6380 60.0015 32.0000 1.9509 1.9528 402.6612 403.1321 0.0734 -1.0000 -1.0000 3718373 1595677059.20 151.6380 60.0015 32.0000 1.9516 1.9535 402.6153 403.0863 0.0734 -1.0000 -1.0000 3718442 1595677059.30 151.6380 60.0015 32.0000 1.9506 1.9525 402.9535 403.4242 0.0733 -1.0000 -1.0000 3718502 1595677059.40 151.5173 60.0015 32.0000 1.9494 1.9513 403.0358 403.5064 0.0733 -1.0000 -1.0000 3718572 1595677059.50 151.5173 60.0015 32.0000 1.9477 1.9496 403.0615 403.5328 0.0733 -1.0000 -1.0000 3718632 1595677059.60 151.5173 60.0015 32.0000 1.9499 1.9518 403.0509 403.5228 0.0734 -1.0000 -1.0000 3718702 1595677059.70 151.4846 60.0015 32.0000 1.9515 1.9534 402.9120 403.3830 0.0734 -1.0000 -1.0000 3718772 1595677059.80 151.4785 60.0015 32.0000 1.9514 1.9533 402.7247 403.1964 0.0735 -1.0000 -1.0000 3719352 1595677059.90 151.4923 60.0015 32.0000 1.9506 1.9525 402.8699 403.3417 0.0735 -1.0000 -1.0000 3719422 1595677060.00 151.6392 60.0020 32.0000 1.9489 1.9508 403.1588 403.6303 0.0733 -1.0000 -1.0000 3719492 1595677060.10 151.6392 60.0020 32.0000 1.9503 1.9522 403.0784 403.5484 0.0732 -1.0000 -1.0000 3719552 1595677060.20 151.6392 60.0020 32.0000 1.9503 1.9522 402.9678 403.4397 0.0734 -1.0000 -1.0000 3719612 1595677060.30 151.6392 60.0020 32.0000 1.9531 1.9550 402.7877 403.2591 0.0734 -1.0000 -1.0000 3719692 1595677060.40 151.6392 60.0020 32.0000 1.9534 1.9553 402.7710 403.2416 0.0733 -1.0000 -1.0000 3719752 1595677060.50 151.6392 60.0020 32.0000 1.9528 1.9547 402.7665 403.2376 0.0733 -1.0000 -1.0000 3719812 1595677060.60 151.6392 60.0020 32.0000 1.9503 1.9522 403.0348 403.5061 0.0734 -1.0000 -1.0000 3719882 1595677060.70 151.6392 60.0020 32.0000 1.9493 1.9512 403.2012 403.6731 0.0735 -1.0000 -1.0000 3719952 1595677060.80 151.6392 60.0020 32.0000 1.9495 1.9514 403.0247 403.4965 0.0733 -1.0000 -1.0000 3720011 1595677060.90 151.6392 60.0020 32.0000 1.9534 1.9552 402.7143 403.1846 0.0733 -1.0000 -1.0000 3720091 1595677061.00 151.6392 60.0020 32.0000 1.9536 1.9554 402.8223 403.2928 0.0733 -1.0000 -1.0000 3720151 1595677061.10 151.6392 60.0020 32.0000 1.9495 1.9514 403.0362 403.5067 0.0733 -1.0000 -1.0000 3720221 1595677061.20 151.4929 60.0020 32.0000 1.9497 1.9516 403.1167 403.5874 0.0732 -1.0000 -1.0000 3720291 1595677061.30 151.4929 60.0020 32.0000 1.9506 1.9525 402.9868 403.4569 0.0731 -1.0000 -1.0000 3720521 1595677061.40 151.4929 60.0020 32.0000 1.9506 1.9525 402.8340 403.3049 0.0734 -1.0000 -1.0000 3720591 1595677061.50 151.4929 60.0020 32.0000 1.9523 1.9542 402.6859 403.1566 0.0733 -1.0000 -1.0000 3720651 1595677061.60 151.4929 60.0020 32.0000 1.9505 1.9524 402.6397 403.1101 0.0734 -1.0000 -1.0000 3720721 1595677061.70 151.4755 60.0020 32.0000 1.9514 1.9533 402.9116 403.3834 0.0734 -1.0000 -1.0000 3720791 1595677061.80 151.4563 60.0020 32.0000 1.9508 1.9527 402.9513 403.4222 0.0733 -1.0000 -1.0000 3720851 1595677061.90 151.4563 60.0020 32.0000 1.9492 1.9510 402.9971 403.4689 0.0735 -1.0000 -1.0000 3721031 1595677062.00 151.4563 60.0020 32.0000 1.9530 1.9549 402.8604 403.3315 0.0733 -1.0000 -1.0000 3721101 1595677062.10 151.4563 60.0020 32.0000 1.9515 1.9534 402.6281 403.0981 0.0733 -1.0000 -1.0000 3721161 1595677062.20 151.4563 60.0020 32.0000 1.9524 1.9543 402.7245 403.1960 0.0735 -1.0000 -1.0000 3721221 1595677062.30 151.4664 60.0020 32.0000 1.9502 1.9520 403.0544 403.5261 0.0734 -1.0000 -1.0000 3721301 1595677062.40 151.4664 60.0020 32.0000 1.9508 1.9526 403.0490 403.5210 0.0735 -1.0000 -1.0000 3721521 1595677062.50 151.4664 60.0020 32.0000 1.9504 1.9523 403.0446 403.5159 0.0733 -1.0000 -1.0000 3721581 1595677062.60 151.4664 60.0020 32.0000 1.9525 1.9544 402.9836 403.4546 0.0733 -1.0000 -1.0000 3721661 1595677062.70 151.4664 60.0020 32.0000 1.9522 1.9541 402.6964 403.1674 0.0734 -1.0000 -1.0000 3721721 1595677062.80 151.4899 60.0020 32.0000 1.9507 1.9526 402.7123 403.1841 0.0735 -1.0000 -1.0000 3721781 1595677062.90 151.5056 60.0020 32.0000 1.9491 1.9510 402.8922 403.3638 0.0734 -1.0000 -1.0000 3722240 1595677063.00 151.5056 60.0020 32.0000 1.9504 1.9523 402.9046 403.3755 0.0733 -1.0000 -1.0000 3722300 1595677063.10 151.5056 60.0020 32.0000 1.9507 1.9526 402.6519 403.1231 0.0734 -1.0000 -1.0000 3722370 1595677063.20 151.5056 60.0020 32.0000 1.9510 1.9529 402.6501 403.1195 0.0732 -1.0000 -1.0000 3722440 1595677063.30 151.5056 60.0020 32.0000 1.9513 1.9532 402.8909 403.3622 0.0734 -1.0000 -1.0000 3722500 1595677063.40 151.5056 60.0020 32.0000 1.9496 1.9514 403.0998 403.5712 0.0733 -1.0000 -1.0000 3722740 1595677063.50 151.5056 60.0020 32.0000 1.9504 1.9522 403.0014 403.4719 0.0733 -1.0000 -1.0000 3722800 1595677063.60 151.5056 60.0020 32.0000 1.9517 1.9535 402.8494 403.3209 0.0735 -1.0000 -1.0000 3722870 1595677063.70 151.5056 60.0020 32.0000 1.9536 1.9555 402.7854 403.2561 0.0733 -1.0000 -1.0000 3722940 1595677063.80 151.5056 60.0020 32.0000 1.9513 1.9532 402.7148 403.1859 0.0734 -1.0000 -1.0000 3723000 1595677063.90 151.5547 60.0020 32.0000 1.9498 1.9517 402.6832 403.1539 0.0733 -1.0000 -1.0000 3723250 1595677064.00 151.5874 60.0020 32.0000 1.9494 1.9513 403.0327 403.5036 0.0734 -1.0000 -1.0000 3723320 1595677064.10 151.5874 60.0020 32.0000 1.9485 1.9503 403.0225 403.4942 0.0734 -1.0000 -1.0000 3723390 1595677064.20 151.5874 60.0020 32.0000 1.9507 1.9526 402.5495 403.0205 0.0734 -1.0000 -1.0000 3723450 1595677064.30 151.5874 60.0020 32.0000 1.9515 1.9534 402.6011 403.0727 0.0735 -1.0000 -1.0000 3723520 1595677064.40 151.3128 60.0020 32.0000 1.9506 1.9525 402.9194 403.3908 0.0733 -1.0000 -1.0000 3723590 1595677064.50 151.6432 60.0020 32.0000 1.9510 1.9529 403.0712 403.5426 0.0734 -1.0000 -1.0000 3723650 1595677064.60 151.6432 60.0020 32.0000 1.9496 1.9515 403.0784 403.5507 0.0735 -1.0000 -1.0000 3723730 1595677064.70 151.6432 60.0020 32.0000 1.9511 1.9530 403.3181 403.7892 0.0733 -1.0000 -1.0000 3723790 1595677064.80 151.6432 60.0020 32.0000 1.9530 1.9549 402.9417 403.4139 0.0735 -1.0000 -1.0000 3723859 1595677064.90 151.6432 60.0020 32.0000 1.9509 1.9528 402.5616 403.0322 0.0733 -1.0000 -1.0000 3723929 1595677065.00 151.5594 60.0014 32.0000 1.9518 1.9537 402.6593 403.1303 0.0733 -1.0000 -1.0000 3723990 1595677065.10 151.5370 60.0012 32.0000 1.9506 1.9525 402.6868 403.1578 0.0735 -1.0000 -1.0000 3724069 1595677065.20 151.5370 60.0012 32.0000 1.9499 1.9517 403.0538 403.5261 0.0735 -1.0000 -1.0000 3724129 1595677065.30 151.5370 60.0012 32.0000 1.9504 1.9523 402.9612 403.4318 0.0733 -1.0000 -1.0000 3724189 1595677065.40 151.5370 60.0012 32.0000 1.9509 1.9528 402.9356 403.4072 0.0734 -1.0000 -1.0000 3724259 1595677065.50 151.5370 60.0012 32.0000 1.9518 1.9537 402.8454 403.3161 0.0733 -1.0000 -1.0000 3724319 1595677065.60 151.4664 60.0012 32.0000 1.9509 1.9528 402.8216 403.2930 0.0735 -1.0000 -1.0000 3724389 1595677065.70 151.4664 60.0012 32.0000 1.9495 1.9513 403.0139 403.4850 0.0733 -1.0000 -1.0000 3724459 1595677065.80 151.4664 60.0012 32.0000 1.9499 1.9518 403.1405 403.6110 0.0732 -1.0000 -1.0000 3724519 1595677065.90 151.4664 60.0012 32.0000 1.9513 1.9531 403.1455 403.6165 0.0733 -1.0000 -1.0000 3724589 1595677066.00 151.4664 60.0012 32.0000 1.9519 1.9538 403.0329 403.5037 0.0732 -1.0000 -1.0000 3724829 1595677066.10 151.4204 60.0012 32.0000 1.9525 1.9543 402.7668 403.2367 0.0732 -1.0000 -1.0000 3724889 1595677066.20 151.4109 60.0012 32.0000 1.9517 1.9536 402.5819 403.0503 0.0730 -1.0000 -1.0000 3724949 1595677066.30 151.4109 60.0012 32.0000 1.9498 1.9517 403.1447 403.6168 0.0734 -1.0000 -1.0000 3725019 1595677066.40 151.4109 60.0012 32.0000 1.9493 1.9512 403.0648 403.5366 0.0735 -1.0000 -1.0000 3725089 1595677066.50 151.4109 60.0012 32.0000 1.9501 1.9519 403.0634 403.5360 0.0735 -1.0000 -1.0000 3726048 1595677066.60 151.4109 60.0012 32.0000 1.9513 1.9531 402.9177 403.3891 0.0734 -1.0000 -1.0000 3726118 1595677066.70 151.4109 60.0012 32.0000 1.9526 1.9545 402.6636 403.1343 0.0733 -1.0000 -1.0000 3726178 1595677066.80 151.4109 60.0012 32.0000 1.9522 1.9541 402.7259 403.1989 0.0736 -1.0000 -1.0000 3726248 1595677066.90 151.4109 60.0012 32.0000 1.9500 1.9518 402.9987 403.4700 0.0733 -1.0000 -1.0000 3726318 1595677067.00 151.4449 60.0012 32.0000 1.9490 1.9509 402.9632 403.4345 0.0734 -1.0000 -1.0000 3726378 1595677067.10 151.4449 60.0012 32.0000 1.9512 1.9531 402.9185 403.3896 0.0734 -1.0000 -1.0000 3726448 1595677067.20 151.3961 60.0012 32.0000 1.9519 1.9538 402.8889 403.3600 0.0733 -1.0000 -1.0000 3726508 1595677067.30 151.3880 60.0012 32.0000 1.9528 1.9547 402.7600 403.2307 0.0733 -1.0000 -1.0000 3726578 1595677067.40 151.3880 60.0012 32.0000 1.9503 1.9522 403.0726 403.5435 0.0733 -1.0000 -1.0000 3726648 1595677067.50 151.3880 60.0012 32.0000 1.9493 1.9512 403.0883 403.5594 0.0733 -1.0000 -1.0000 3726708 1595677067.60 151.3880 60.0012 32.0000 1.9484 1.9503 403.0752 403.5467 0.0733 -1.0000 -1.0000 3726778 1595677067.70 151.4084 60.0012 32.0000 1.9512 1.9531 402.8325 403.3029 0.0732 -1.0000 -1.0000 3726848 1595677067.80 151.4950 60.0012 32.0000 1.9527 1.9546 402.8050 403.2765 0.0734 -1.0000 -1.0000 3726918 1595677067.90 151.4950 60.0012 32.0000 1.9520 1.9539 402.6034 403.0743 0.0733 -1.0000 -1.0000 3726978 1595677068.00 151.4950 60.0012 32.0000 1.9528 1.9547 402.7474 403.2194 0.0736 -1.0000 -1.0000 3727088 1595677068.10 151.4950 60.0012 32.0000 1.9501 1.9520 402.9846 403.4570 0.0735 -1.0000 -1.0000 3727148 1595677068.20 151.4950 60.0012 32.0000 1.9497 1.9516 403.0183 403.4901 0.0734 -1.0000 -1.0000 3727218 1595677068.30 151.4950 60.0012 32.0000 1.9502 1.9521 403.0203 403.4920 0.0734 -1.0000 -1.0000 3727288 1595677068.40 151.4950 60.0012 32.0000 1.9502 1.9521 402.9638 403.4360 0.0735 -1.0000 -1.0000 3727348 1595677068.50 151.4950 60.0012 32.0000 1.9513 1.9532 402.5787 403.0507 0.0736 -1.0000 -1.0000 3727538 1595677068.60 151.4950 60.0012 32.0000 1.9503 1.9522 402.7106 403.1819 0.0734 -1.0000 -1.0000 3727607 1595677068.70 151.4950 60.0012 32.0000 1.9525 1.9544 402.9230 403.3937 0.0733 -1.0000 -1.0000 3727678 1595677068.80 151.4989 60.0012 32.0000 1.9505 1.9524 403.2095 403.6810 0.0734 -1.0000 -1.0000 3727738 1595677068.90 151.5027 60.0012 32.0000 1.9520 1.9539 403.1207 403.5938 0.0736 -1.0000 -1.0000 3727807 1595677069.00 151.5027 60.0012 32.0000 1.9509 1.9528 402.8671 403.3386 0.0734 -1.0000 -1.0000 3728047 1595677069.10 151.5027 60.0012 32.0000 1.9527 1.9546 402.6192 403.0894 0.0734 -1.0000 -1.0000 3728117 1595677069.20 151.5027 60.0012 32.0000 1.9506 1.9525 402.6599 403.1320 0.0735 -1.0000 -1.0000 3728177 1595677069.30 151.5027 60.0012 32.0000 1.9498 1.9517 402.9857 403.4575 0.0735 -1.0000 -1.0000 3728237 1595677069.40 151.3863 60.0012 32.0000 1.9501 1.9520 403.1592 403.6312 0.0734 -1.0000 -1.0000 3728317 1595677069.50 151.3863 60.0012 32.0000 1.9509 1.9528 402.8676 403.3385 0.0733 -1.0000 -1.0000 3728377 1595677069.60 151.3863 60.0012 32.0000 1.9524 1.9543 402.7237 403.1943 0.0733 -1.0000 -1.0000 3728547 1595677069.70 151.3863 60.0012 32.0000 1.9520 1.9539 402.6990 403.1705 0.0735 -1.0000 -1.0000 3728627 1595677069.80 151.3863 60.0012 32.0000 1.9511 1.9530 402.9368 403.4082 0.0733 -1.0000 -1.0000 3728687 1595677069.90 151.4630 60.0011 32.0000 1.9499 1.9518 402.9997 403.4713 0.0734 -1.0000 -1.0000 3728757 1595677070.00 151.5506 60.0010 32.0000 1.9519 1.9537 403.0367 403.5082 0.0734 -1.0000 -1.0000 3728827 1595677070.10 151.5506 60.0010 32.0000 1.9501 1.9520 403.0246 403.4965 0.0735 -1.0000 -1.0000 3729327 1595677070.20 151.5506 60.0010 32.0000 1.9507 1.9526 402.6819 403.1532 0.0735 -1.0000 -1.0000 3729387 1595677070.30 151.5506 60.0010 32.0000 1.9512 1.9531 402.6212 403.0925 0.0734 -1.0000 -1.0000 3729467 1595677070.40 151.5506 60.0010 32.0000 1.9496 1.9514 402.9243 403.3954 0.0734 -1.0000 -1.0000 3729527 1595677070.50 151.5162 60.0010 32.0000 1.9504 1.9523 402.9641 403.4351 0.0733 -1.0000 -1.0000 3729587 1595677070.60 151.5162 60.0010 32.0000 1.9510 1.9529 402.8411 403.3119 0.0733 -1.0000 -1.0000 3729786 1595677070.70 151.5162 60.0010 32.0000 1.9518 1.9536 402.8321 403.3027 0.0733 -1.0000 -1.0000 3729847 1595677070.80 151.5162 60.0010 32.0000 1.9498 1.9516 402.5813 403.0526 0.0735 -1.0000 -1.0000 3729916 1595677070.90 151.5162 60.0010 32.0000 1.9509 1.9527 402.5838 403.0545 0.0734 -1.0000 -1.0000 3729986 1595677071.00 151.4124 60.0010 32.0000 1.9506 1.9525 403.1265 403.5989 0.0734 -1.0000 -1.0000 3730047 1595677071.10 151.3989 60.0010 32.0000 1.9499 1.9517 403.0136 403.4852 0.0735 -1.0000 -1.0000 3730346 1595677071.20 151.3989 60.0010 32.0000 1.9493 1.9512 403.1096 403.5806 0.0733 -1.0000 -1.0000 3730416 1595677071.30 151.3989 60.0010 32.0000 1.9514 1.9533 402.9834 403.4549 0.0735 -1.0000 -1.0000 3730476 1595677071.40 151.3989 60.0010 32.0000 1.9500 1.9518 402.7209 403.1925 0.0734 -1.0000 -1.0000 3730546 1595677071.50 151.3989 60.0010 32.0000 1.9518 1.9537 402.4544 402.9234 0.0731 -1.0000 -1.0000 3730606 1595677071.60 151.5078 60.0010 32.0000 1.9519 1.9538 402.6450 403.1150 0.0733 -1.0000 -1.0000 3730796 1595677071.70 151.5078 60.0010 32.0000 1.9497 1.9516 402.9721 403.4429 0.0734 -1.0000 -1.0000 3730876 1595677071.80 151.5078 60.0010 32.0000 1.9487 1.9506 402.9704 403.4428 0.0735 -1.0000 -1.0000 3730936 1595677071.90 151.5078 60.0010 32.0000 1.9496 1.9515 402.9891 403.4600 0.0733 -1.0000 -1.0000 3730996 1595677072.00 151.5078 60.0010 32.0000 1.9520 1.9539 402.6168 403.0873 0.0733 -1.0000 -1.0000 3731076 1595677072.10 151.6177 60.0010 32.0000 1.9527 1.9545 402.5234 402.9940 0.0733 -1.0000 -1.0000 3731316 1595677072.20 151.6649 60.0010 32.0000 1.9519 1.9538 402.7275 403.1998 0.0734 -1.0000 -1.0000 3731376 1595677072.30 151.6649 60.0010 32.0000 1.9494 1.9513 403.0346 403.5050 0.0733 -1.0000 -1.0000 3731446 1595677072.40 151.6649 60.0010 32.0000 1.9504 1.9523 403.0765 403.5480 0.0734 -1.0000 -1.0000 3731515 1595677072.50 151.6649 60.0010 32.0000 1.9513 1.9532 403.0317 403.5032 0.0734 -1.0000 -1.0000 3731575 1595677072.60 151.6649 60.0010 32.0000 1.9504 1.9523 402.8651 403.3361 0.0733 -1.0000 -1.0000 3731766 1595677072.70 151.4735 60.0010 32.0000 1.9511 1.9530 402.6677 403.1380 0.0733 -1.0000 -1.0000 3731825 1595677072.80 151.4735 60.0010 32.0000 1.9490 1.9509 402.9971 403.4682 0.0734 -1.0000 -1.0000 3731885 1595677072.90 151.4735 60.0010 32.0000 1.9501 1.9520 403.1064 403.5787 0.0735 -1.0000 -1.0000 3731965 1595677073.00 151.4735 60.0010 32.0000 1.9502 1.9521 403.0661 403.5382 0.0734 -1.0000 -1.0000 3732025 1595677073.10 151.4735 60.0010 32.0000 1.9523 1.9541 402.7602 403.2301 0.0731 -1.0000 -1.0000 3732365 1595677073.20 151.4616 60.0010 32.0000 1.9530 1.9549 402.6698 403.1389 0.0731 -1.0000 -1.0000 3732425 1595677073.30 151.4616 60.0010 32.0000 1.9515 1.9534 402.7048 403.1750 0.0734 -1.0000 -1.0000 3732495 1595677073.40 151.4616 60.0010 32.0000 1.9501 1.9520 402.8830 403.3544 0.0733 -1.0000 -1.0000 3732575 1595677073.50 151.4616 60.0010 32.0000 1.9492 1.9511 403.1189 403.5912 0.0735 -1.0000 -1.0000 3732635 1595677073.60 151.4616 60.0010 32.0000 1.9510 1.9529 402.9253 403.3962 0.0734 -1.0000 -1.0000 3732695 1595677073.70 151.4716 60.0010 32.0000 1.9507 1.9526 402.8014 403.2725 0.0734 -1.0000 -1.0000 3732785 1595677073.80 151.7229 60.0010 32.0000 1.9512 1.9531 402.6338 403.1051 0.0734 -1.0000 -1.0000 3732845 1595677073.90 151.7229 60.0010 32.0000 1.9495 1.9514 402.9887 403.4604 0.0734 -1.0000 -1.0000 3732905 1595677074.00 151.7229 60.0010 32.0000 1.9502 1.9521 403.0801 403.5526 0.0736 -1.0000 -1.0000 3732985 1595677074.10 151.7229 60.0010 32.0000 1.9513 1.9532 403.0894 403.5614 0.0734 -1.0000 -1.0000 3733045 1595677074.20 151.7229 60.0010 32.0000 1.9528 1.9547 402.7976 403.2686 0.0735 -1.0000 -1.0000 3733275 1595677074.30 151.4453 60.0010 32.0000 1.9511 1.9530 402.5750 403.0451 0.0732 -1.0000 -1.0000 3733345 1595677074.40 151.4453 60.0010 32.0000 1.9496 1.9514 402.5938 403.0640 0.0733 -1.0000 -1.0000 3733405 1595677074.50 151.4453 60.0010 32.0000 1.9504 1.9522 402.8891 403.3603 0.0734 -1.0000 -1.0000 3733475 1595677074.60 151.4453 60.0010 32.0000 1.9504 1.9523 403.2104 403.6828 0.0735 -1.0000 -1.0000 3733554 1595677074.70 151.4453 60.0010 32.0000 1.9520 1.9539 402.9606 403.4330 0.0735 -1.0000 -1.0000 3733944 1595677074.80 151.4453 60.0010 32.0000 1.9533 1.9552 402.9703 403.4433 0.0736 -1.0000 -1.0000 3734004 1595677074.90 151.6124 60.0013 32.0000 1.9525 1.9544 402.7079 403.1775 0.0732 -1.0000 -1.0000 3734084 1595677075.00 151.6124 60.0013 32.0000 1.9490 1.9508 403.0220 403.4928 0.0733 -1.0000 -1.0000 3734144 1595677075.10 151.6124 60.0013 32.0000 1.9510 1.9529 403.0544 403.5257 0.0734 -1.0000 -1.0000 3734214 1595677075.20 151.6124 60.0013 32.0000 1.9517 1.9535 403.1356 403.6075 0.0734 -1.0000 -1.0000 3735074 1595677075.30 151.6124 60.0013 32.0000 1.9524 1.9543 402.8135 403.2842 0.0733 -1.0000 -1.0000 3735134 1595677075.40 151.5896 60.0013 32.0000 1.9519 1.9538 402.6792 403.1505 0.0734 -1.0000 -1.0000 3735204 1595677075.50 151.5696 60.0013 32.0000 1.9514 1.9532 402.8089 403.2803 0.0734 -1.0000 -1.0000 3735264 1595677075.60 151.5696 60.0013 32.0000 1.9507 1.9526 402.8189 403.2900 0.0734 -1.0000 -1.0000 3735334 1595677075.70 151.5696 60.0013 32.0000 1.9490 1.9509 403.1180 403.5901 0.0735 -1.0000 -1.0000 3735404 1595677075.80 151.5696 60.0013 32.0000 1.9498 1.9516 402.8538 403.3255 0.0734 -1.0000 -1.0000 3735464 1595677075.90 151.5696 60.0013 32.0000 1.9517 1.9535 402.8391 403.3105 0.0734 -1.0000 -1.0000 3735523 1595677076.00 151.3629 60.0013 32.0000 1.9529 1.9548 402.8101 403.2816 0.0734 -1.0000 -1.0000 3735603 1595677076.10 151.3629 60.0013 32.0000 1.9494 1.9512 403.0171 403.4882 0.0733 -1.0000 -1.0000 3735663 1595677076.20 151.3629 60.0013 32.0000 1.9500 1.9519 402.8978 403.3685 0.0733 -1.0000 -1.0000 3735723 1595677076.30 151.3629 60.0013 32.0000 1.9495 1.9513 403.0806 403.5513 0.0733 -1.0000 -1.0000 3735793 1595677076.40 151.3629 60.0013 32.0000 1.9522 1.9540 402.7748 403.2457 0.0734 -1.0000 -1.0000 3735863 1595677076.50 151.5213 60.0013 32.0000 1.9517 1.9536 402.5292 403.0004 0.0734 -1.0000 -1.0000 3735923 1595677076.60 151.8011 60.0013 32.0000 1.9515 1.9534 402.9527 403.4236 0.0733 -1.0000 -1.0000 3735993 1595677076.70 151.8011 60.0013 32.0000 1.9503 1.9522 403.1795 403.6508 0.0733 -1.0000 -1.0000 3736053 1595677076.80 151.8011 60.0013 32.0000 1.9511 1.9529 403.0110 403.4819 0.0733 -1.0000 -1.0000 3736123 1595677076.90 151.8011 60.0013 32.0000 1.9510 1.9528 402.8486 403.3194 0.0733 -1.0000 -1.0000 3736193 1595677077.00 151.8011 60.0013 32.0000 1.9521 1.9540 402.8027 403.2740 0.0734 -1.0000 -1.0000 3736303 1595677077.10 151.8011 60.0013 32.0000 1.9523 1.9542 402.8795 403.3505 0.0733 -1.0000 -1.0000 3736383 1595677077.20 151.8011 60.0013 32.0000 1.9504 1.9522 403.0816 403.5531 0.0734 -1.0000 -1.0000 3736553 1595677077.30 151.7549 60.0013 32.0000 1.9503 1.9522 403.0537 403.5249 0.0734 -1.0000 -1.0000 3736613 1595677077.40 151.7304 60.0013 32.0000 1.9509 1.9528 402.8223 403.2943 0.0735 -1.0000 -1.0000 3736693 1595677077.50 151.7304 60.0013 32.0000 1.9520 1.9539 402.6098 403.0779 0.0730 -1.0000 -1.0000 3736753 1595677077.60 151.7304 60.0013 32.0000 1.9528 1.9546 402.6357 403.1067 0.0735 -1.0000 -1.0000 3736823 1595677077.70 151.7304 60.0013 32.0000 1.9509 1.9527 402.8442 403.3160 0.0735 -1.0000 -1.0000 3737053 1595677077.80 151.7304 60.0013 32.0000 1.9498 1.9517 403.1369 403.6094 0.0735 -1.0000 -1.0000 3737123 1595677077.90 151.5417 60.0013 32.0000 1.9516 1.9535 403.0301 403.5014 0.0733 -1.0000 -1.0000 3737183 1595677078.00 151.5417 60.0013 32.0000 1.9523 1.9541 403.0247 403.4963 0.0734 -1.0000 -1.0000 3737253 1595677078.10 151.5417 60.0013 32.0000 1.9522 1.9541 402.7494 403.2206 0.0735 -1.0000 -1.0000 3737323 1595677078.20 151.5417 60.0013 32.0000 1.9517 1.9536 402.8242 403.2959 0.0734 -1.0000 -1.0000 3737383 1595677078.30 151.5417 60.0013 32.0000 1.9516 1.9535 402.9660 403.4374 0.0735 -1.0000 -1.0000 3737572 1595677078.40 151.6127 60.0013 32.0000 1.9509 1.9528 403.2027 403.6750 0.0734 -1.0000 -1.0000 3737632 1595677078.50 151.7460 60.0013 32.0000 1.9515 1.9534 403.1106 403.5811 0.0733 -1.0000 -1.0000 3737692 1595677078.60 151.7460 60.0013 32.0000 1.9523 1.9541 402.8088 403.2804 0.0734 -1.0000 -1.0000 3737772 1595677078.70 151.7460 60.0013 32.0000 1.9531 1.9550 402.5511 403.0223 0.0735 -1.0000 -1.0000 3737832 1595677078.80 151.7460 60.0013 32.0000 1.9512 1.9530 402.4906 402.9608 0.0733 -1.0000 -1.0000 3737892 1595677078.90 151.7460 60.0013 32.0000 1.9519 1.9538 402.7663 403.2374 0.0734 -1.0000 -1.0000 3737972 1595677079.00 151.3684 60.0013 32.0000 1.9509 1.9528 403.1958 403.6681 0.0735 -1.0000 -1.0000 3738032 1595677079.10 151.3684 60.0013 32.0000 1.9508 1.9527 402.9945 403.4658 0.0734 -1.0000 -1.0000 3738102 1595677079.20 151.3684 60.0013 32.0000 1.9505 1.9524 402.9123 403.3826 0.0732 -1.0000 -1.0000 3738162 1595677079.30 151.3684 60.0013 32.0000 1.9508 1.9527 402.3707 402.8415 0.0734 -1.0000 -1.0000 3738342 1595677079.40 151.3684 60.0013 32.0000 1.9507 1.9525 402.7406 403.2114 0.0733 -1.0000 -1.0000 3738422 1595677079.50 151.4097 60.0013 32.0000 1.9512 1.9531 402.8895 403.3612 0.0735 -1.0000 -1.0000 3738482 1595677079.60 151.4226 60.0013 32.0000 1.9513 1.9532 403.2231 403.6954 0.0735 -1.0000 -1.0000 3738542 1595677079.70 151.4226 60.0013 32.0000 1.9510 1.9529 402.9148 403.3865 0.0734 -1.0000 -1.0000 3738612 1595677079.80 151.4226 60.0013 32.0000 1.9510 1.9529 402.5217 402.9929 0.0734 -1.0000 -1.0000 3739362 1595677079.90 151.4226 60.0013 32.0000 1.9528 1.9547 402.4185 402.8883 0.0732 -1.0000 -1.0000 3739421 1595677080.00 151.4264 60.0013 32.0000 1.9498 1.9517 402.7773 403.2464 0.0731 -1.0000 -1.0000 3739492 1595677080.10 151.5620 60.0010 32.0000 1.9506 1.9525 402.9522 403.4232 0.0733 -1.0000 -1.0000 3739551 1595677080.20 151.5620 60.0010 32.0000 1.9511 1.9529 403.0097 403.4820 0.0737 -1.0000 -1.0000 3739621 1595677080.30 151.5620 60.0010 32.0000 1.9505 1.9524 402.9543 403.4253 0.0733 -1.0000 -1.0000 3739691 1595677080.40 151.5620 60.0010 32.0000 1.9513 1.9532 402.4047 402.8747 0.0733 -1.0000 -1.0000 3739751 1595677080.50 151.5620 60.0010 32.0000 1.9519 1.9538 402.5714 403.0428 0.0735 -1.0000 -1.0000 3739811 1595677080.60 151.5500 60.0010 32.0000 1.9507 1.9526 402.7337 403.2056 0.0734 -1.0000 -1.0000 3739891 1595677080.70 151.5500 60.0010 32.0000 1.9500 1.9519 403.0685 403.5401 0.0734 -1.0000 -1.0000 3739951 1595677080.80 151.5500 60.0010 32.0000 1.9499 1.9518 403.0614 403.5319 0.0733 -1.0000 -1.0000 3740091 1595677080.90 151.5500 60.0010 32.0000 1.9530 1.9549 403.0557 403.5280 0.0735 -1.0000 -1.0000 3740171 1595677081.00 151.5500 60.0010 32.0000 1.9528 1.9547 402.5558 403.0270 0.0734 -1.0000 -1.0000 3740231 1595677081.10 151.5695 60.0010 32.0000 1.9509 1.9528 402.6983 403.1702 0.0734 -1.0000 -1.0000 3740301 1595677081.20 151.7309 60.0010 32.0000 1.9494 1.9513 402.8124 403.2833 0.0734 -1.0000 -1.0000 3740371 1595677081.30 151.7309 60.0010 32.0000 1.9516 1.9535 403.1652 403.6377 0.0735 -1.0000 -1.0000 3740841 1595677081.40 151.7309 60.0010 32.0000 1.9497 1.9516 403.0114 403.4835 0.0735 -1.0000 -1.0000 3740911 1595677081.50 151.7309 60.0010 32.0000 1.9530 1.9549 402.5844 403.0554 0.0733 -1.0000 -1.0000 3740971 1595677081.60 151.7309 60.0010 32.0000 1.9511 1.9530 402.7103 403.1804 0.0733 -1.0000 -1.0000 3741041 1595677081.70 151.7309 60.0010 32.0000 1.9501 1.9519 402.8163 403.2874 0.0734 -1.0000 -1.0000 3741111 1595677081.80 151.7309 60.0010 32.0000 1.9499 1.9518 403.0028 403.4752 0.0736 -1.0000 -1.0000 3741171 1595677081.90 151.7309 60.0010 32.0000 1.9516 1.9535 402.9479 403.4195 0.0734 -1.0000 -1.0000 3741240 1595677082.00 151.7309 60.0010 32.0000 1.9521 1.9539 402.8880 403.3591 0.0733 -1.0000 -1.0000 3741320 1595677082.10 151.7309 60.0010 32.0000 1.9531 1.9550 402.6926 403.1642 0.0734 -1.0000 -1.0000 3741381 1595677082.20 151.4713 60.0010 32.0000 1.9514 1.9533 402.7457 403.2161 0.0733 -1.0000 -1.0000 3741441 1595677082.30 151.3559 60.0010 32.0000 1.9493 1.9512 402.9617 403.4330 0.0733 -1.0000 -1.0000 3741510 1595677082.40 151.3559 60.0010 32.0000 1.9487 1.9506 402.9565 403.4279 0.0734 -1.0000 -1.0000 3741570 1595677082.50 151.3559 60.0010 32.0000 1.9525 1.9544 402.7971 403.2683 0.0733 -1.0000 -1.0000 3741640 1595677082.60 151.3559 60.0010 32.0000 1.9521 1.9540 402.6770 403.1468 0.0731 -1.0000 -1.0000 3741710 1595677082.70 151.3559 60.0010 32.0000 1.9525 1.9544 402.7516 403.2229 0.0734 -1.0000 -1.0000 3741770 1595677082.80 151.3559 60.0010 32.0000 1.9511 1.9529 403.0582 403.5297 0.0734 -1.0000 -1.0000 3741840 1595677082.90 151.7097 60.0010 32.0000 1.9498 1.9517 403.0609 403.5327 0.0734 -1.0000 -1.0000 3741920 1595677083.00 151.7097 60.0010 32.0000 1.9513 1.9532 402.8346 403.3059 0.0733 -1.0000 -1.0000 3741980 1595677083.10 151.7097 60.0010 32.0000 1.9529 1.9548 402.7379 403.2091 0.0735 -1.0000 -1.0000 3742050 1595677083.20 151.7097 60.0010 32.0000 1.9519 1.9538 402.6166 403.0876 0.0734 -1.0000 -1.0000 3742120 1595677083.30 151.7097 60.0010 32.0000 1.9498 1.9517 403.0003 403.4719 0.0734 -1.0000 -1.0000 3742180 1595677083.40 151.7097 60.0010 32.0000 1.9503 1.9522 403.0328 403.5044 0.0734 -1.0000 -1.0000 3742570 1595677083.50 151.7097 60.0010 32.0000 1.9494 1.9513 402.9906 403.4613 0.0733 -1.0000 -1.0000 3742630 1595677083.60 151.7097 60.0010 32.0000 1.9500 1.9519 402.7115 403.1831 0.0735 -1.0000 -1.0000 3742700 1595677083.70 151.7097 60.0010 32.0000 1.9531 1.9549 402.7574 403.2283 0.0733 -1.0000 -1.0000 3742770 1595677083.80 151.3695 60.0010 32.0000 1.9509 1.9528 403.0558 403.5270 0.0734 -1.0000 -1.0000 3742830 1595677083.90 151.3695 60.0010 32.0000 1.9498 1.9516 403.1743 403.6454 0.0733 -1.0000 -1.0000 3743060 1595677084.00 151.3695 60.0010 32.0000 1.9513 1.9532 403.1689 403.6392 0.0733 -1.0000 -1.0000 3743140 1595677084.10 151.3695 60.0010 32.0000 1.9536 1.9555 402.7144 403.1860 0.0734 -1.0000 -1.0000 3743199 1595677084.20 151.3695 60.0010 32.0000 1.9525 1.9543 402.5340 403.0028 0.0731 -1.0000 -1.0000 3743260 1595677084.30 151.3695 60.0010 32.0000 1.9504 1.9523 402.7190 403.1902 0.0734 -1.0000 -1.0000 3743329 1595677084.40 151.5730 60.0010 32.0000 1.9502 1.9520 403.0737 403.5446 0.0733 -1.0000 -1.0000 3743579 1595677084.50 151.5730 60.0010 32.0000 1.9507 1.9525 402.9619 403.4347 0.0736 -1.0000 -1.0000 3743639 1595677084.60 151.5730 60.0010 32.0000 1.9525 1.9544 402.6255 403.0960 0.0733 -1.0000 -1.0000 3743779 1595677084.70 151.5730 60.0010 32.0000 1.9524 1.9543 402.8560 403.3274 0.0734 -1.0000 -1.0000 3743839 1595677084.80 151.6023 60.0010 32.0000 1.9505 1.9524 402.9463 403.4192 0.0736 -1.0000 -1.0000 3743909 1595677084.90 151.6605 60.0012 32.0000 1.9519 1.9538 403.0069 403.4790 0.0735 -1.0000 -1.0000 3743979 1595677085.00 151.6347 60.0016 32.0000 1.9509 1.9528 402.8758 403.3478 0.0735 -1.0000 -1.0000 3744069 1595677085.10 151.6347 60.0016 32.0000 1.9513 1.9532 402.3756 402.8450 0.0733 -1.0000 -1.0000 3744139 1595677085.20 151.6347 60.0016 32.0000 1.9523 1.9542 402.5706 403.0416 0.0734 -1.0000 -1.0000 3744209 1595677085.30 151.6347 60.0016 32.0000 1.9532 1.9551 402.9340 403.4064 0.0735 -1.0000 -1.0000 3744269 1595677085.40 151.6347 60.0016 32.0000 1.9512 1.9531 403.0220 403.4942 0.0735 -1.0000 -1.0000 3744339 1595677085.50 151.5823 60.0016 32.0000 1.9511 1.9530 402.8918 403.3635 0.0734 -1.0000 -1.0000 3744399 1595677085.60 151.5823 60.0016 32.0000 1.9530 1.9549 402.8958 403.3669 0.0734 -1.0000 -1.0000 3744469 1595677085.70 151.5823 60.0016 32.0000 1.9530 1.9549 402.3912 402.8621 0.0734 -1.0000 -1.0000 3744539 1595677085.80 151.5823 60.0016 32.0000 1.9527 1.9546 402.7947 403.2661 0.0734 -1.0000 -1.0000 3744599 1595677085.90 151.5823 60.0016 32.0000 1.9514 1.9533 402.8326 403.3039 0.0734 -1.0000 -1.0000 3744659 1595677086.00 151.6826 60.0016 32.0000 1.9512 1.9530 402.9777 403.4495 0.0734 -1.0000 -1.0000 3745518 1595677086.10 151.7203 60.0016 32.0000 1.9518 1.9537 402.8553 403.3273 0.0735 -1.0000 -1.0000 3745578 1595677086.20 151.7203 60.0016 32.0000 1.9520 1.9538 402.5032 402.9747 0.0735 -1.0000 -1.0000 3745649 1595677086.30 151.7203 60.0016 32.0000 1.9520 1.9539 402.6496 403.1200 0.0732 -1.0000 -1.0000 3745718 1595677086.40 151.7203 60.0016 32.0000 1.9509 1.9528 402.9033 403.3740 0.0733 -1.0000 -1.0000 3745778 1595677086.50 151.7203 60.0016 32.0000 1.9493 1.9512 402.9491 403.4207 0.0735 -1.0000 -1.0000 3745838 1595677086.60 151.7203 60.0016 32.0000 1.9509 1.9527 402.8666 403.3382 0.0734 -1.0000 -1.0000 3745918 1595677086.70 151.7203 60.0016 32.0000 1.9516 1.9535 402.7138 403.1846 0.0733 -1.0000 -1.0000 3745978 1595677086.80 151.7203 60.0016 32.0000 1.9524 1.9543 402.4776 402.9481 0.0734 -1.0000 -1.0000 3746038 1595677086.90 151.7203 60.0016 32.0000 1.9527 1.9546 402.8441 403.3149 0.0734 -1.0000 -1.0000 3746108 1595677087.00 151.5613 60.0016 32.0000 1.9508 1.9527 403.0812 403.5533 0.0735 -1.0000 -1.0000 3746178 1595677087.10 151.5613 60.0016 32.0000 1.9511 1.9530 402.9885 403.4595 0.0733 -1.0000 -1.0000 3746258 1595677087.20 151.4243 60.0016 32.0000 1.9524 1.9543 402.6290 403.1004 0.0734 -1.0000 -1.0000 3746318 1595677087.30 151.4243 60.0016 32.0000 1.9511 1.9530 402.7195 403.1908 0.0735 -1.0000 -1.0000 3746378 1595677087.40 151.4243 60.0016 32.0000 1.9492 1.9511 403.0864 403.5579 0.0733 -1.0000 -1.0000 3746448 1595677087.50 151.4243 60.0016 32.0000 1.9504 1.9523 403.0369 403.5090 0.0735 -1.0000 -1.0000 3746518 1595677087.60 151.4243 60.0016 32.0000 1.9517 1.9536 402.8174 403.2888 0.0734 -1.0000 -1.0000 3746578 1595677087.70 151.4243 60.0016 32.0000 1.9502 1.9520 402.6338 403.1048 0.0734 -1.0000 -1.0000 3746648 1595677087.80 151.4243 60.0016 32.0000 1.9507 1.9526 402.4303 402.9011 0.0734 -1.0000 -1.0000 3746718 1595677087.90 151.4243 60.0016 32.0000 1.9509 1.9528 402.7344 403.2057 0.0734 -1.0000 -1.0000 3746778 1595677088.00 151.4243 60.0016 32.0000 1.9502 1.9521 402.7912 403.2628 0.0735 -1.0000 -1.0000 3746848 1595677088.10 151.4243 60.0016 32.0000 1.9514 1.9533 402.8824 403.3554 0.0736 -1.0000 -1.0000 3746918 1595677088.20 151.4243 60.0016 32.0000 1.9529 1.9548 402.6240 403.0948 0.0733 -1.0000 -1.0000 3746978 1595677088.30 151.4243 60.0016 32.0000 1.9525 1.9544 402.6992 403.1722 0.0736 -1.0000 -1.0000 3747048 1595677088.40 151.4243 60.0016 32.0000 1.9504 1.9522 403.0750 403.5461 0.0733 -1.0000 -1.0000 3747117 1595677088.50 151.4243 60.0016 32.0000 1.9499 1.9518 402.9726 403.4444 0.0735 -1.0000 -1.0000 3747497 1595677088.60 151.4243 60.0016 32.0000 1.9498 1.9517 402.8925 403.3642 0.0735 -1.0000 -1.0000 3747567 1595677088.70 151.4243 60.0016 32.0000 1.9523 1.9542 402.6216 403.0931 0.0735 -1.0000 -1.0000 3747627 1595677088.80 151.4174 60.0016 32.0000 1.9545 1.9564 402.4913 402.9620 0.0734 -1.0000 -1.0000 3747697 1595677088.90 151.3437 60.0016 32.0000 1.9534 1.9553 402.6643 403.1350 0.0733 -1.0000 -1.0000 3747767 1595677089.00 151.3437 60.0016 32.0000 1.9514 1.9533 402.8731 403.3449 0.0734 -1.0000 -1.0000 3748347 1595677089.10 151.3437 60.0016 32.0000 1.9508 1.9526 402.8656 403.3359 0.0733 -1.0000 -1.0000 3748417 1595677089.20 151.3437 60.0016 32.0000 1.9528 1.9547 402.5711 403.0420 0.0733 -1.0000 -1.0000 3748487 1595677089.30 151.3437 60.0016 32.0000 1.9529 1.9548 402.5776 403.0493 0.0735 -1.0000 -1.0000 3748567 1595677089.40 151.6411 60.0016 32.0000 1.9526 1.9545 402.5898 403.0615 0.0734 -1.0000 -1.0000 3748637 1595677089.50 151.6411 60.0016 32.0000 1.9506 1.9524 402.8328 403.3036 0.0733 -1.0000 -1.0000 3748757 1595677089.60 151.6411 60.0016 32.0000 1.9507 1.9526 403.0868 403.5585 0.0734 -1.0000 -1.0000 3748827 1595677089.70 151.6411 60.0016 32.0000 1.9525 1.9544 402.8442 403.3156 0.0734 -1.0000 -1.0000 3748897 1595677089.80 151.6411 60.0016 32.0000 1.9532 1.9551 402.5339 403.0037 0.0732 -1.0000 -1.0000 3748957 1595677089.90 151.5575 60.0016 32.0000 1.9530 1.9549 402.5823 403.0528 0.0733 -1.0000 -1.0000 3749027 1595677090.00 151.4600 60.0016 32.0000 1.9521 1.9539 402.7053 403.1764 0.0734 -1.0000 -1.0000 3749106 1595677090.10 151.4600 60.0016 32.0000 1.9514 1.9533 403.0149 403.4868 0.0734 -1.0000 -1.0000 3749277 1595677090.20 151.4600 60.0016 32.0000 1.9521 1.9539 402.9181 403.3893 0.0734 -1.0000 -1.0000 3749336 1595677090.30 151.4600 60.0016 32.0000 1.9526 1.9545 402.5558 403.0266 0.0733 -1.0000 -1.0000 3749416 1595677090.40 151.4600 60.0016 32.0000 1.9524 1.9543 402.5871 403.0568 0.0733 -1.0000 -1.0000 3749476 1595677090.50 151.6263 60.0017 32.0000 1.9518 1.9536 402.7313 403.2018 0.0732 -1.0000 -1.0000 3749536 1595677090.60 151.6263 60.0017 32.0000 1.9517 1.9536 403.0322 403.5043 0.0735 -1.0000 -1.0000 3749776 1595677090.70 151.4335 60.0017 32.0000 1.9521 1.9540 403.0221 403.4928 0.0733 -1.0000 -1.0000 3749836 1595677090.80 151.4155 60.0017 32.0000 1.9509 1.9528 402.7852 403.2558 0.0733 -1.0000 -1.0000 3749896 1595677090.90 151.4155 60.0017 32.0000 1.9520 1.9538 402.3958 402.8658 0.0734 -1.0000 -1.0000 3749976 1595677091.00 151.4155 60.0017 32.0000 1.9533 1.9552 402.5266 402.9976 0.0733 -1.0000 -1.0000 3750036 1595677091.10 151.4155 60.0017 32.0000 1.9511 1.9530 402.9589 403.4299 0.0733 -1.0000 -1.0000 3750396 1595677091.20 151.4155 60.0017 32.0000 1.9500 1.9519 402.9561 403.4264 0.0733 -1.0000 -1.0000 3750456 1595677091.30 151.4155 60.0017 32.0000 1.9526 1.9545 402.5693 403.0398 0.0733 -1.0000 -1.0000 3750526 1595677091.40 151.4155 60.0017 32.0000 1.9525 1.9544 402.3662 402.8375 0.0735 -1.0000 -1.0000 3750596 1595677091.50 151.4155 60.0017 32.0000 1.9525 1.9544 402.4871 402.9579 0.0734 -1.0000 -1.0000 3750666 1595677091.60 151.5566 60.0017 32.0000 1.9495 1.9514 402.7686 403.2397 0.0733 -1.0000 -1.0000 3750726 1595677091.70 151.5566 60.0017 32.0000 1.9515 1.9534 403.1268 403.5983 0.0734 -1.0000 -1.0000 3750796 1595677091.80 151.5566 60.0017 32.0000 1.9497 1.9516 402.9293 403.3996 0.0730 -1.0000 -1.0000 3750866 1595677091.90 151.5566 60.0017 32.0000 1.9509 1.9528 402.7427 403.2141 0.0735 -1.0000 -1.0000 3750926 1595677092.00 151.5566 60.0017 32.0000 1.9519 1.9538 402.4258 402.8969 0.0734 -1.0000 -1.0000 3750995 1595677092.10 151.5566 60.0017 32.0000 1.9506 1.9525 402.7035 403.1740 0.0733 -1.0000 -1.0000 3751086 1595677092.20 151.5566 60.0017 32.0000 1.9505 1.9524 402.8227 403.2937 0.0734 -1.0000 -1.0000 3751155 1595677092.30 151.5566 60.0017 32.0000 1.9506 1.9524 402.6678 403.1393 0.0735 -1.0000 -1.0000 3751225 1595677092.40 151.5566 60.0017 32.0000 1.9538 1.9557 402.4525 402.9241 0.0736 -1.0000 -1.0000 3751286 1595677092.50 151.5566 60.0017 32.0000 1.9526 1.9545 402.4658 402.9363 0.0733 -1.0000 -1.0000 3751355 1595677092.60 151.5274 60.0017 32.0000 1.9532 1.9551 402.8672 403.3373 0.0732 -1.0000 -1.0000 3751585 1595677092.70 151.3635 60.0017 32.0000 1.9517 1.9536 402.9422 403.4139 0.0735 -1.0000 -1.0000 3751655 1595677092.80 151.3330 60.0017 32.0000 1.9513 1.9532 402.8083 403.2804 0.0734 -1.0000 -1.0000 3751715 1595677092.90 151.3330 60.0017 32.0000 1.9527 1.9545 402.4100 402.8801 0.0734 -1.0000 -1.0000 3751785 1595677093.00 151.3330 60.0017 32.0000 1.9520 1.9539 402.4692 402.9386 0.0732 -1.0000 -1.0000 3751845 1595677093.10 151.3330 60.0017 32.0000 1.9514 1.9532 402.8967 403.3673 0.0733 -1.0000 -1.0000 3752085 1595677093.20 151.3330 60.0017 32.0000 1.9509 1.9528 403.0476 403.5184 0.0732 -1.0000 -1.0000 3752145 1595677093.30 151.5420 60.0017 32.0000 1.9521 1.9540 402.9765 403.4477 0.0734 -1.0000 -1.0000 3752205 1595677093.40 151.6270 60.0017 32.0000 1.9521 1.9539 402.7514 403.2224 0.0733 -1.0000 -1.0000 3752285 1595677093.50 151.6270 60.0017 32.0000 1.9523 1.9542 402.6923 403.1619 0.0731 -1.0000 -1.0000 3752345 1595677093.60 151.6270 60.0017 32.0000 1.9503 1.9522 402.9449 403.4160 0.0734 -1.0000 -1.0000 3752575 1595677093.70 151.6270 60.0017 32.0000 1.9513 1.9532 402.7249 403.1959 0.0734 -1.0000 -1.0000 3752645 1595677093.80 151.4124 60.0017 32.0000 1.9525 1.9543 402.5867 403.0570 0.0732 -1.0000 -1.0000 3752705 1595677093.90 151.4124 60.0017 32.0000 1.9522 1.9541 402.7355 403.2065 0.0734 -1.0000 -1.0000 3752765 1595677094.00 151.4124 60.0017 32.0000 1.9521 1.9540 402.9268 403.3975 0.0733 -1.0000 -1.0000 3752844 1595677094.10 151.4124 60.0017 32.0000 1.9524 1.9542 402.8915 403.3615 0.0731 -1.0000 -1.0000 3752904 1595677094.20 151.4124 60.0017 32.0000 1.9536 1.9555 402.7786 403.2489 0.0733 -1.0000 -1.0000 3753154 1595677094.30 151.5096 60.0017 32.0000 1.9532 1.9551 402.3811 402.8510 0.0732 -1.0000 -1.0000 3753224 1595677094.40 151.5672 60.0017 32.0000 1.9521 1.9540 402.7036 403.1741 0.0733 -1.0000 -1.0000 3753284 1595677094.50 151.5672 60.0017 32.0000 1.9511 1.9530 402.8225 403.2929 0.0733 -1.0000 -1.0000 3753354 1595677094.60 151.5672 60.0017 32.0000 1.9529 1.9548 402.7206 403.1907 0.0732 -1.0000 -1.0000 3753424 1595677094.70 151.5672 60.0017 32.0000 1.9527 1.9546 402.5598 403.0298 0.0733 -1.0000 -1.0000 3754164 1595677094.80 151.5672 60.0017 32.0000 1.9504 1.9523 402.5362 403.0065 0.0733 -1.0000 -1.0000 3754224 1595677094.90 151.5672 60.0017 32.0000 1.9503 1.9522 402.9304 403.4018 0.0734 -1.0000 -1.0000 3754294 1595677095.00 151.5672 60.0017 32.0000 1.9501 1.9520 402.9124 403.3830 0.0733 -1.0000 -1.0000 3754354 1595677095.10 151.5672 60.0017 32.0000 1.9522 1.9541 402.7579 403.2292 0.0733 -1.0000 -1.0000 3754434 1595677095.20 151.5672 60.0017 32.0000 1.9525 1.9544 402.5124 402.9828 0.0733 -1.0000 -1.0000 3754494 1595677095.30 151.5672 60.0017 32.0000 1.9507 1.9525 402.7069 403.1770 0.0733 -1.0000 -1.0000 3754554 1595677095.40 151.5639 60.0016 32.0000 1.9510 1.9529 402.8057 403.2768 0.0734 -1.0000 -1.0000 3754634 1595677095.50 151.5630 60.0016 32.0000 1.9505 1.9523 402.9719 403.4438 0.0735 -1.0000 -1.0000 3754694 1595677095.60 151.5630 60.0016 32.0000 1.9512 1.9531 402.9135 403.3853 0.0735 -1.0000 -1.0000 3754754 1595677095.70 151.5630 60.0016 32.0000 1.9535 1.9553 402.5386 403.0096 0.0733 -1.0000 -1.0000 3754823 1595677095.80 151.3062 60.0016 32.0000 1.9512 1.9531 402.8038 403.2733 0.0731 -1.0000 -1.0000 3754893 1595677095.90 151.4365 60.0016 32.0000 1.9512 1.9530 402.8350 403.3059 0.0733 -1.0000 -1.0000 3754954 1595677096.00 151.7306 60.0016 32.0000 1.9504 1.9523 403.1008 403.5718 0.0733 -1.0000 -1.0000 3755023 1595677096.10 151.7306 60.0016 32.0000 1.9519 1.9538 402.9616 403.4336 0.0735 -1.0000 -1.0000 3755083 1595677096.20 151.7306 60.0016 32.0000 1.9519 1.9538 402.8743 403.3461 0.0734 -1.0000 -1.0000 3755773 1595677096.30 151.7306 60.0016 32.0000 1.9536 1.9555 402.5925 403.0644 0.0736 -1.0000 -1.0000 3755853 1595677096.40 151.7306 60.0016 32.0000 1.9518 1.9536 402.7482 403.2189 0.0733 -1.0000 -1.0000 3755913 1595677096.50 151.7252 60.0016 32.0000 1.9503 1.9521 402.8350 403.3056 0.0733 -1.0000 -1.0000 3755973 1595677096.60 151.3822 60.0016 32.0000 1.9488 1.9506 402.8917 403.3634 0.0735 -1.0000 -1.0000 3756053 1595677096.70 151.3822 60.0016 32.0000 1.9487 1.9506 402.7875 403.2591 0.0734 -1.0000 -1.0000 3756113 1595677096.80 151.3822 60.0016 32.0000 1.9517 1.9536 402.5238 402.9947 0.0734 -1.0000 -1.0000 3756173 1595677096.90 151.3822 60.0016 32.0000 1.9522 1.9540 402.5696 403.0402 0.0733 -1.0000 -1.0000 3756243 1595677097.00 151.3822 60.0016 32.0000 1.9519 1.9537 402.7339 403.2050 0.0734 -1.0000 -1.0000 3756303 1595677097.10 151.3822 60.0016 32.0000 1.9504 1.9523 403.0295 403.5003 0.0732 -1.0000 -1.0000 3756383 1595677097.20 151.3822 60.0016 32.0000 1.9514 1.9533 403.0744 403.5459 0.0734 -1.0000 -1.0000 3756463 1595677097.30 151.3822 60.0016 32.0000 1.9514 1.9533 402.9019 403.3727 0.0732 -1.0000 -1.0000 3756523 1595677097.40 151.3822 60.0016 32.0000 1.9521 1.9540 402.5272 402.9985 0.0734 -1.0000 -1.0000 3756593 1595677097.50 151.3822 60.0016 32.0000 1.9511 1.9530 402.5523 403.0224 0.0734 -1.0000 -1.0000 3756663 1595677097.60 151.3822 60.0016 32.0000 1.9514 1.9533 402.8003 403.2716 0.0734 -1.0000 -1.0000 3756723 1595677097.70 151.3801 60.0016 32.0000 1.9500 1.9519 403.0208 403.4913 0.0732 -1.0000 -1.0000 3756793 1595677097.80 151.4010 60.0016 32.0000 1.9522 1.9541 402.9313 403.4021 0.0734 -1.0000 -1.0000 3756853 1595677097.90 151.4010 60.0016 32.0000 1.9531 1.9550 402.6499 403.1211 0.0734 -1.0000 -1.0000 3756923 1595677098.00 151.4010 60.0016 32.0000 1.9507 1.9526 402.5598 403.0301 0.0733 -1.0000 -1.0000 3756992 1595677098.10 151.4010 60.0016 32.0000 1.9511 1.9530 402.7016 403.1722 0.0734 -1.0000 -1.0000 3757053 1595677098.20 151.4010 60.0016 32.0000 1.9492 1.9510 403.0328 403.5028 0.0732 -1.0000 -1.0000 3757122 1595677098.30 151.4010 60.0016 32.0000 1.9504 1.9523 403.0030 403.4746 0.0734 -1.0000 -1.0000 3757192 1595677098.40 151.4010 60.0016 32.0000 1.9516 1.9535 402.9346 403.4068 0.0735 -1.0000 -1.0000 3757253 1595677098.50 151.4010 60.0016 32.0000 1.9533 1.9552 402.7204 403.1909 0.0733 -1.0000 -1.0000 3757322 1595677098.60 151.4010 60.0016 32.0000 1.9528 1.9547 402.6076 403.0783 0.0734 -1.0000 -1.0000 3757402 1595677098.70 151.4010 60.0016 32.0000 1.9517 1.9536 402.8177 403.2908 0.0736 -1.0000 -1.0000 3757462 1595677098.80 151.4010 60.0016 32.0000 1.9502 1.9521 403.0281 403.4991 0.0732 -1.0000 -1.0000 3757582 1595677098.90 151.4010 60.0016 32.0000 1.9511 1.9530 402.8560 403.3268 0.0734 -1.0000 -1.0000 3757662 1595677099.00 151.4623 60.0016 32.0000 1.9516 1.9535 402.5820 403.0528 0.0734 -1.0000 -1.0000 3757722 1595677099.10 151.4623 60.0016 32.0000 1.9526 1.9545 402.5543 403.0247 0.0732 -1.0000 -1.0000 3757792 1595677099.20 151.4623 60.0016 32.0000 1.9504 1.9523 402.9289 403.3985 0.0731 -1.0000 -1.0000 3757872 1595677099.30 151.4623 60.0016 32.0000 1.9509 1.9527 403.0572 403.5277 0.0733 -1.0000 -1.0000 3758092 1595677099.40 151.5378 60.0016 32.0000 1.9488 1.9507 403.0278 403.4992 0.0734 -1.0000 -1.0000 3758172 1595677099.50 151.6205 60.0016 32.0000 1.9498 1.9517 402.8968 403.3669 0.0733 -1.0000 -1.0000 3758232 1595677099.60 151.6205 60.0016 32.0000 1.9521 1.9539 402.6960 403.1662 0.0732 -1.0000 -1.0000 3758292 1595677099.70 151.6205 60.0016 32.0000 1.9515 1.9534 402.6155 403.0861 0.0734 -1.0000 -1.0000 3758362 1595677099.80 151.6205 60.0016 32.0000 1.9533 1.9552 402.9720 403.4437 0.0734 -1.0000 -1.0000 3758852 1595677099.90 151.6205 60.0016 32.0000 1.9513 1.9532 403.0564 403.5277 0.0733 -1.0000 -1.0000 3758921 1595677100.00 151.4272 59.9998 32.0000 1.9508 1.9527 402.8248 403.2957 0.0733 -1.0000 -1.0000 3758991 1595677100.10 151.4191 59.9997 32.0000 1.9531 1.9550 402.6760 403.1457 0.0732 -1.0000 -1.0000 3759052 1595677100.20 151.4191 59.9997 32.0000 1.9511 1.9529 402.5608 403.0291 0.0730 -1.0000 -1.0000 3759111 1595677100.30 151.4191 59.9997 32.0000 1.9509 1.9528 402.6254 403.0963 0.0734 -1.0000 -1.0000 3759351 1595677100.40 151.4191 59.9997 32.0000 1.9507 1.9525 403.0366 403.5082 0.0734 -1.0000 -1.0000 3759421 1595677100.50 151.4942 59.9997 32.0000 1.9503 1.9522 402.9732 403.4441 0.0733 -1.0000 -1.0000 3759491 1595677100.60 151.6161 59.9997 32.0000 1.9515 1.9533 403.0046 403.4758 0.0734 -1.0000 -1.0000 3759561 1595677100.70 151.6161 59.9997 32.0000 1.9508 1.9527 402.7413 403.2132 0.0735 -1.0000 -1.0000 3759641 1595677100.80 151.6161 59.9997 32.0000 1.9523 1.9541 402.5631 403.0338 0.0734 -1.0000 -1.0000 3759701 1595677100.90 151.6161 59.9997 32.0000 1.9511 1.9530 402.6642 403.1351 0.0732 -1.0000 -1.0000 3800071 1595677101.00 151.6161 59.9997 32.0000 1.9505 1.9523 403.0592 403.5292 0.0732 -1.0000 -1.0000 3800131 1595677101.10 151.4384 59.9997 32.0000 1.9511 1.9530 402.8148 403.2852 0.0733 -1.0000 -1.0000 3800211 1595677101.20 151.4384 59.9997 32.0000 1.9524 1.9543 402.6681 403.1386 0.0733 -1.0000 -1.0000 3800281 1595677101.30 151.4384 59.9997 32.0000 1.9507 1.9526 402.6076 403.0763 0.0730 -1.0000 -1.0000 3800341 1595677101.40 151.4384 59.9997 32.0000 1.9491 1.9510 402.8963 403.3668 0.0733 -1.0000 -1.0000 3800411 1595677101.50 151.4384 59.9997 32.0000 1.9487 1.9506 403.0258 403.4965 0.0733 -1.0000 -1.0000 3800471 1595677101.60 151.4524 59.9997 32.0000 1.9512 1.9531 403.0039 403.4761 0.0735 -1.0000 -1.0000 3800541 1595677101.70 151.4569 59.9997 32.0000 1.9518 1.9537 402.8007 403.2722 0.0733 -1.0000 -1.0000 3800611 1595677101.80 151.4569 59.9997 32.0000 1.9530 1.9549 402.5299 403.0002 0.0733 -1.0000 -1.0000 3800671 1595677101.90 151.4569 59.9997 32.0000 1.9515 1.9534 402.8538 403.3259 0.0734 -1.0000 -1.0000 3800851 1595677102.00 151.4569 59.9997 32.0000 1.9523 1.9542 402.9675 403.4385 0.0734 -1.0000 -1.0000 3800920 1595677102.10 151.4569 59.9997 32.0000 1.9500 1.9519 403.1142 403.5852 0.0733 -1.0000 -1.0000 3800981 1595677102.20 151.4569 59.9997 32.0000 1.9521 1.9539 402.5858 403.0563 0.0734 -1.0000 -1.0000 3801040 1595677102.30 151.6198 59.9997 32.0000 1.9514 1.9532 402.6241 403.0959 0.0735 -1.0000 -1.0000 3801120 1595677102.40 151.6849 59.9997 32.0000 1.9513 1.9531 402.6551 403.1266 0.0734 -1.0000 -1.0000 3801360 1595677102.50 151.6849 59.9997 32.0000 1.9511 1.9530 403.0756 403.5464 0.0732 -1.0000 -1.0000 3801430 1595677102.60 151.6849 59.9997 32.0000 1.9504 1.9522 402.9280 403.3995 0.0735 -1.0000 -1.0000 3801500 1595677102.70 151.3712 59.9997 32.0000 1.9503 1.9522 402.6718 403.1422 0.0733 -1.0000 -1.0000 3801560 1595677102.80 151.3712 59.9997 32.0000 1.9515 1.9534 402.4200 402.8902 0.0733 -1.0000 -1.0000 3801620 1595677102.90 151.3712 59.9997 32.0000 1.9512 1.9531 402.7002 403.1713 0.0734 -1.0000 -1.0000 3801820 1595677103.00 151.3712 59.9997 32.0000 1.9511 1.9530 402.9328 403.4032 0.0732 -1.0000 -1.0000 3801890 1595677103.10 151.3712 59.9997 32.0000 1.9498 1.9517 403.0446 403.5163 0.0735 -1.0000 -1.0000 3801960 1595677103.20 151.3712 59.9997 32.0000 1.9499 1.9518 402.8268 403.2975 0.0733 -1.0000 -1.0000 3802020 1595677103.30 151.3712 59.9997 32.0000 1.9524 1.9543 402.4645 402.9356 0.0735 -1.0000 -1.0000 3802080 1595677103.40 151.3712 59.9997 32.0000 1.9508 1.9527 402.6659 403.1367 0.0733 -1.0000 -1.0000 3802819 1595677103.50 151.3734 59.9997 32.0000 1.9516 1.9535 402.8514 403.3217 0.0732 -1.0000 -1.0000 3802889 1595677103.60 151.5491 59.9997 32.0000 1.9511 1.9530 403.0950 403.5661 0.0734 -1.0000 -1.0000 3802960 1595677103.70 151.5491 59.9997 32.0000 1.9503 1.9522 402.9282 403.3992 0.0733 -1.0000 -1.0000 3803049 1595677103.80 151.4871 59.9997 32.0000 1.9515 1.9534 402.8373 403.3079 0.0733 -1.0000 -1.0000 3803139 1595677103.90 151.4871 59.9997 32.0000 1.9517 1.9536 402.6157 403.0857 0.0733 -1.0000 -1.0000 3803199 1595677104.00 151.4871 59.9997 32.0000 1.9510 1.9529 402.7937 403.2648 0.0733 -1.0000 -1.0000 3803279 1595677104.10 151.4871 59.9997 32.0000 1.9513 1.9532 402.9152 403.3862 0.0734 -1.0000 -1.0000 3803349 1595677104.20 151.4871 59.9997 32.0000 1.9498 1.9517 402.9569 403.4275 0.0733 -1.0000 -1.0000 3803409 1595677104.30 151.4663 59.9997 32.0000 1.9502 1.9521 402.9208 403.3917 0.0734 -1.0000 -1.0000 3803479 1595677104.40 151.4186 59.9997 32.0000 1.9513 1.9532 402.4819 402.9523 0.0733 -1.0000 -1.0000 3803549 1595677104.50 151.4186 59.9997 32.0000 1.9519 1.9538 402.5417 403.0125 0.0733 -1.0000 -1.0000 3803609 1595677104.60 151.4186 59.9997 32.0000 1.9502 1.9521 402.9044 403.3748 0.0732 -1.0000 -1.0000 3803679 1595677104.70 151.4186 59.9997 32.0000 1.9508 1.9526 403.0241 403.4970 0.0736 -1.0000 -1.0000 3803739 1595677104.80 151.4186 59.9997 32.0000 1.9512 1.9531 402.9077 403.3781 0.0733 -1.0000 -1.0000 3803809 1595677104.90 151.6374 60.0016 32.0000 1.9528 1.9547 402.7556 403.2273 0.0735 -1.0000 -1.0000 3803879 1595677105.00 151.6374 60.0016 32.0000 1.9532 1.9551 402.5950 403.0671 0.0735 -1.0000 -1.0000 3804079 1595677105.10 151.6374 60.0016 32.0000 1.9521 1.9540 402.8613 403.3325 0.0734 -1.0000 -1.0000 3804149 1595677105.20 151.6374 60.0016 32.0000 1.9510 1.9529 402.9868 403.4575 0.0732 -1.0000 -1.0000 3804219 1595677105.30 151.6374 60.0016 32.0000 1.9494 1.9513 403.0791 403.5506 0.0734 -1.0000 -1.0000 3804279 1595677105.40 151.5483 60.0016 32.0000 1.9502 1.9521 402.8687 403.3394 0.0732 -1.0000 -1.0000 3804349 1595677105.50 151.4226 60.0016 32.0000 1.9506 1.9525 402.7524 403.2220 0.0731 -1.0000 -1.0000 3804529 1595677105.60 151.4226 60.0016 32.0000 1.9499 1.9518 402.9018 403.3724 0.0733 -1.0000 -1.0000 3804598 1595677105.70 151.4226 60.0016 32.0000 1.9511 1.9530 403.0200 403.4913 0.0734 -1.0000 -1.0000 3804669 1595677105.80 151.4226 60.0016 32.0000 1.9514 1.9533 403.0236 403.4962 0.0734 -1.0000 -1.0000 3804728 1595677105.90 151.4226 60.0016 32.0000 1.9520 1.9538 402.8620 403.3322 0.0733 -1.0000 -1.0000 3804789 1595677106.00 151.5911 60.0016 32.0000 1.9507 1.9526 402.6743 403.1446 0.0733 -1.0000 -1.0000 3805038 1595677106.10 151.5911 60.0016 32.0000 1.9498 1.9517 402.6219 403.0928 0.0734 -1.0000 -1.0000 3805098 1595677106.20 151.5911 60.0016 32.0000 1.9495 1.9513 403.0168 403.4883 0.0734 -1.0000 -1.0000 3805158 1595677106.30 151.5911 60.0016 32.0000 1.9502 1.9521 403.1374 403.6088 0.0733 -1.0000 -1.0000 3805228 1595677106.40 151.5911 60.0016 32.0000 1.9510 1.9528 402.9676 403.4388 0.0734 -1.0000 -1.0000 3805298 1595677106.50 151.5314 60.0016 32.0000 1.9510 1.9529 402.8190 403.2900 0.0733 -1.0000 -1.0000 3805988 1595677106.60 151.5233 60.0016 32.0000 1.9504 1.9523 402.9084 403.3793 0.0733 -1.0000 -1.0000 3806068 1595677106.70 151.5233 60.0016 32.0000 1.9485 1.9504 402.9697 403.4405 0.0732 -1.0000 -1.0000 3806128 1595677106.80 151.5233 60.0016 32.0000 1.9515 1.9534 402.9794 403.4503 0.0734 -1.0000 -1.0000 3806188 1595677106.90 151.5233 60.0016 32.0000 1.9533 1.9552 402.7295 403.2016 0.0735 -1.0000 -1.0000 3806318 1595677107.00 151.5233 60.0016 32.0000 1.9533 1.9551 402.5712 403.0413 0.0732 -1.0000 -1.0000 3806388 1595677107.10 151.3975 60.0016 32.0000 1.9510 1.9528 402.6500 403.1208 0.0733 -1.0000 -1.0000 3806587 1595677107.20 151.3975 60.0016 32.0000 1.9497 1.9515 402.8368 403.3080 0.0734 -1.0000 -1.0000 3806657 1595677107.30 151.3975 60.0016 32.0000 1.9506 1.9524 403.0424 403.5136 0.0733 -1.0000 -1.0000 3806717 1595677107.40 151.3975 60.0016 32.0000 1.9503 1.9522 402.9574 403.4279 0.0732 -1.0000 -1.0000 3806788 1595677107.50 151.3975 60.0016 32.0000 1.9526 1.9545 402.7933 403.2639 0.0733 -1.0000 -1.0000 3806847 1595677107.60 151.5945 60.0016 32.0000 1.9524 1.9543 402.8471 403.3168 0.0731 -1.0000 -1.0000 3806917 1595677107.70 151.6134 60.0016 32.0000 1.9511 1.9530 403.2220 403.6935 0.0734 -1.0000 -1.0000 3806987 1595677107.80 151.6134 60.0016 32.0000 1.9513 1.9531 403.0808 403.5517 0.0732 -1.0000 -1.0000 3807047 1595677107.90 151.6134 60.0016 32.0000 1.9515 1.9534 402.7550 403.2265 0.0735 -1.0000 -1.0000 3807117 1595677108.00 151.6134 60.0016 32.0000 1.9512 1.9531 402.5475 403.0191 0.0735 -1.0000 -1.0000 3807187 1595677108.10 151.5659 60.0016 32.0000 1.9519 1.9538 402.4056 402.8771 0.0735 -1.0000 -1.0000 3807357 1595677108.20 151.3519 60.0016 32.0000 1.9501 1.9520 402.6221 403.0924 0.0733 -1.0000 -1.0000 3807427 1595677108.30 151.3519 60.0016 32.0000 1.9506 1.9525 402.9436 403.4153 0.0735 -1.0000 -1.0000 3807497 1595677108.40 151.3519 60.0016 32.0000 1.9504 1.9523 402.9802 403.4513 0.0733 -1.0000 -1.0000 3807557 1595677108.50 151.3519 60.0016 32.0000 1.9519 1.9538 402.9046 403.3747 0.0732 -1.0000 -1.0000 3807627 1595677108.60 151.3519 60.0016 32.0000 1.9521 1.9540 402.4454 402.9163 0.0734 -1.0000 -1.0000 3807757 1595677108.70 151.3519 60.0016 32.0000 1.9516 1.9535 402.8650 403.3349 0.0733 -1.0000 -1.0000 3807827 1595677108.80 151.7609 60.0016 32.0000 1.9500 1.9518 403.0856 403.5576 0.0734 -1.0000 -1.0000 3807887 1595677108.90 151.7609 60.0016 32.0000 1.9510 1.9529 402.8374 403.3079 0.0733 -1.0000 -1.0000 3807967 1595677109.00 151.7609 60.0016 32.0000 1.9532 1.9551 402.7279 403.1987 0.0733 -1.0000 -1.0000 3808027 1595677109.10 151.7609 60.0016 32.0000 1.9527 1.9546 402.6929 403.1627 0.0732 -1.0000 -1.0000 3808097 1595677109.20 151.7609 60.0016 32.0000 1.9510 1.9529 402.9183 403.3902 0.0735 -1.0000 -1.0000 3808277 1595677109.30 151.7609 60.0016 32.0000 1.9509 1.9528 402.8927 403.3639 0.0734 -1.0000 -1.0000 3808337 1595677109.40 151.5299 60.0016 32.0000 1.9495 1.9514 402.9424 403.4134 0.0733 -1.0000 -1.0000 3808407 1595677109.50 151.5299 60.0016 32.0000 1.9514 1.9533 402.8766 403.3480 0.0734 -1.0000 -1.0000 3808467 1595677109.60 151.5299 60.0016 32.0000 1.9525 1.9543 402.6488 403.1193 0.0733 -1.0000 -1.0000 3808536 1595677109.70 151.5299 60.0016 32.0000 1.9518 1.9537 402.7608 403.2312 0.0733 -1.0000 -1.0000 3808766 1595677109.80 151.5299 60.0016 32.0000 1.9506 1.9525 403.1378 403.6085 0.0733 -1.0000 -1.0000 3808826 1595677109.90 151.5299 60.0016 32.0000 1.9506 1.9524 403.0395 403.5110 0.0734 -1.0000 -1.0000 3808896 1595677110.00 151.6071 60.0022 32.0000 1.9518 1.9537 402.8410 403.3127 0.0734 -1.0000 -1.0000 3808966 1595677110.10 151.6071 60.0022 32.0000 1.9521 1.9539 402.8088 403.2794 0.0733 -1.0000 -1.0000 3809026 1595677110.20 151.6071 60.0022 32.0000 1.9524 1.9543 402.9082 403.3781 0.0731 -1.0000 -1.0000 3809356 1595677110.30 151.6071 60.0022 32.0000 1.9519 1.9538 403.1031 403.5743 0.0734 -1.0000 -1.0000 3809426 1595677110.40 151.6071 60.0022 32.0000 1.9509 1.9528 403.1994 403.6718 0.0735 -1.0000 -1.0000 3809496 1595677110.50 151.6071 60.0022 32.0000 1.9522 1.9541 402.9174 403.3878 0.0732 -1.0000 -1.0000 3809556 1595677110.60 151.5655 60.0022 32.0000 1.9524 1.9542 402.6416 403.1115 0.0732 -1.0000 -1.0000 3809626 1595677110.70 151.5476 60.0022 32.0000 1.9512 1.9531 402.4947 402.9648 0.0733 -1.0000 -1.0000 3810026 1595677110.80 151.5476 60.0022 32.0000 1.9511 1.9530 402.6193 403.0895 0.0733 -1.0000 -1.0000 3810086 1595677110.90 151.5476 60.0022 32.0000 1.9507 1.9526 402.9740 403.4449 0.0734 -1.0000 -1.0000 3810156 1595677111.00 151.5476 60.0022 32.0000 1.9492 1.9511 402.9716 403.4426 0.0733 -1.0000 -1.0000 3810216 1595677111.10 151.5476 60.0022 32.0000 1.9511 1.9529 402.9033 403.3751 0.0734 -1.0000 -1.0000 3810295 1595677111.20 151.3834 60.0022 32.0000 1.9516 1.9535 402.6464 403.1182 0.0736 -1.0000 -1.0000 3810365 1595677111.30 151.3834 60.0022 32.0000 1.9513 1.9532 402.6958 403.1660 0.0732 -1.0000 -1.0000 3810425 1595677111.40 151.3834 60.0022 32.0000 1.9504 1.9523 403.0436 403.5142 0.0732 -1.0000 -1.0000 3810495 1595677111.50 151.3834 60.0022 32.0000 1.9510 1.9529 403.0660 403.5382 0.0735 -1.0000 -1.0000 3810565 1595677111.60 151.5723 60.0022 32.0000 1.9527 1.9545 402.9587 403.4303 0.0734 -1.0000 -1.0000 3810625 1595677111.70 151.8192 60.0022 32.0000 1.9525 1.9544 402.6145 403.0855 0.0734 -1.0000 -1.0000 3810915 1595677111.80 151.8192 60.0022 32.0000 1.9529 1.9548 402.4933 402.9649 0.0734 -1.0000 -1.0000 3810975 1595677111.90 151.8192 60.0022 32.0000 1.9528 1.9546 402.8852 403.3556 0.0732 -1.0000 -1.0000 3811035 1595677112.00 151.8192 60.0022 32.0000 1.9503 1.9522 403.1912 403.6619 0.0732 -1.0000 -1.0000 3811105 1595677112.10 151.8192 60.0022 32.0000 1.9506 1.9525 402.7074 403.1788 0.0734 -1.0000 -1.0000 3811175 1595677112.20 151.7997 60.0022 32.0000 1.9504 1.9523 402.5989 403.0695 0.0734 -1.0000 -1.0000 3811355 1595677112.30 151.3690 60.0022 32.0000 1.9505 1.9524 402.9260 403.3975 0.0734 -1.0000 -1.0000 3811425 1595677112.40 151.3690 60.0022 32.0000 1.9490 1.9508 402.9965 403.4681 0.0734 -1.0000 -1.0000 3811485 1595677112.50 151.3690 60.0022 32.0000 1.9489 1.9508 402.9440 403.4153 0.0733 -1.0000 -1.0000 3811555 1595677112.60 151.3690 60.0022 32.0000 1.9510 1.9528 403.1394 403.6105 0.0733 -1.0000 -1.0000 3811625 1595677112.70 151.3690 60.0022 32.0000 1.9524 1.9543 402.7223 403.1934 0.0734 -1.0000 -1.0000 3811685 1595677112.80 151.4638 60.0022 32.0000 1.9520 1.9539 402.5120 402.9832 0.0734 -1.0000 -1.0000 3811745 1595677112.90 151.4638 60.0022 32.0000 1.9510 1.9529 402.7157 403.1851 0.0732 -1.0000 -1.0000 3811825 1595677113.00 151.4638 60.0022 32.0000 1.9516 1.9534 402.8726 403.3433 0.0733 -1.0000 -1.0000 3811885 1595677113.10 151.4638 60.0022 32.0000 1.9519 1.9538 402.8177 403.2892 0.0735 -1.0000 -1.0000 3811965 1595677113.20 151.4638 60.0022 32.0000 1.9520 1.9539 402.3469 402.8185 0.0735 -1.0000 -1.0000 3812025 1595677113.30 151.6931 60.0022 32.0000 1.9511 1.9530 402.5864 403.0575 0.0734 -1.0000 -1.0000 3812105 1595677113.40 151.7744 60.0022 32.0000 1.9513 1.9532 402.9232 403.3936 0.0732 -1.0000 -1.0000 3812175 1595677113.50 151.7744 60.0022 32.0000 1.9506 1.9525 403.2219 403.6936 0.0734 -1.0000 -1.0000 3812234 1595677113.60 151.7744 60.0022 32.0000 1.9505 1.9523 403.0418 403.5130 0.0734 -1.0000 -1.0000 3812294 1595677113.70 151.7744 60.0022 32.0000 1.9498 1.9516 402.7651 403.2375 0.0735 -1.0000 -1.0000 3812375 1595677113.80 151.7674 60.0022 32.0000 1.9509 1.9528 402.5095 402.9801 0.0734 -1.0000 -1.0000 3813104 1595677113.90 151.2700 60.0022 32.0000 1.9502 1.9521 402.7097 403.1817 0.0735 -1.0000 -1.0000 3813164 1595677114.00 151.2700 60.0022 32.0000 1.9492 1.9511 402.7849 403.2561 0.0733 -1.0000 -1.0000 3813244 1595677114.10 151.2700 60.0022 32.0000 1.9499 1.9518 402.8376 403.3077 0.0733 -1.0000 -1.0000 3813304 1595677114.20 151.2700 60.0022 32.0000 1.9525 1.9544 402.6771 403.1479 0.0734 -1.0000 -1.0000 3813364 1595677114.30 151.2700 60.0022 32.0000 1.9523 1.9542 402.4693 402.9403 0.0734 -1.0000 -1.0000 3813614 1595677114.40 151.5013 60.0022 32.0000 1.9527 1.9545 402.6250 403.0958 0.0734 -1.0000 -1.0000 3813674 1595677114.50 151.5013 60.0022 32.0000 1.9503 1.9522 403.0942 403.5664 0.0735 -1.0000 -1.0000 3813734 1595677114.60 151.5013 60.0022 32.0000 1.9513 1.9532 403.0336 403.5060 0.0736 -1.0000 -1.0000 3813804 1595677114.70 151.5013 60.0022 32.0000 1.9517 1.9535 402.8930 403.3658 0.0736 -1.0000 -1.0000 3813874 1595677114.80 151.5013 60.0022 32.0000 1.9550 1.9569 402.8416 403.3130 0.0734 -1.0000 -1.0000 3814074 1595677114.90 151.5037 60.0017 32.0000 1.9525 1.9544 402.5281 402.9983 0.0732 -1.0000 -1.0000 3814154 1595677115.00 151.5089 60.0007 32.0000 1.9519 1.9538 402.7760 403.2470 0.0733 -1.0000 -1.0000 3814213 1595677115.10 151.5089 60.0007 32.0000 1.9511 1.9530 402.9538 403.4240 0.0732 -1.0000 -1.0000 3814284 1595677115.20 151.5089 60.0007 32.0000 1.9496 1.9515 402.6550 403.1261 0.0735 -1.0000 -1.0000 3814344 1595677115.30 151.5089 60.0007 32.0000 1.9515 1.9534 402.4923 402.9629 0.0733 -1.0000 -1.0000 3814533 1595677115.40 151.5089 60.0007 32.0000 1.9524 1.9543 402.4620 402.9319 0.0732 -1.0000 -1.0000 3814613 1595677115.50 151.5089 60.0007 32.0000 1.9507 1.9526 402.6603 403.1311 0.0734 -1.0000 -1.0000 3814673 1595677115.60 151.2799 60.0007 32.0000 1.9494 1.9513 402.9296 403.3995 0.0732 -1.0000 -1.0000 3814733 1595677115.70 151.2799 60.0007 32.0000 1.9504 1.9523 403.0120 403.4833 0.0734 -1.0000 -1.0000 3814803 1595677115.80 151.2799 60.0007 32.0000 1.9515 1.9534 402.8763 403.3474 0.0733 -1.0000 -1.0000 3815003 1595677115.90 151.2799 60.0007 32.0000 1.9513 1.9531 402.5367 403.0074 0.0734 -1.0000 -1.0000 3815073 1595677116.00 151.2799 60.0007 32.0000 1.9528 1.9547 402.8236 403.2946 0.0733 -1.0000 -1.0000 3815143 1595677116.10 151.2799 60.0007 32.0000 1.9523 1.9542 402.9768 403.4478 0.0733 -1.0000 -1.0000 3815203 1595677116.20 151.2799 60.0007 32.0000 1.9520 1.9539 403.0830 403.5551 0.0736 -1.0000 -1.0000 3815263 1595677116.30 151.4258 60.0007 32.0000 1.9515 1.9534 402.6549 403.1264 0.0734 -1.0000 -1.0000 3815343 1595677116.40 151.4258 60.0007 32.0000 1.9503 1.9521 402.5662 403.0370 0.0733 -1.0000 -1.0000 3816013 1595677116.50 151.4258 60.0007 32.0000 1.9512 1.9531 402.7095 403.1800 0.0733 -1.0000 -1.0000 3816083 1595677116.60 151.4258 60.0007 32.0000 1.9506 1.9525 402.9845 403.4548 0.0732 -1.0000 -1.0000 3816163 1595677116.70 151.4258 60.0007 32.0000 1.9489 1.9508 402.9351 403.4049 0.0732 -1.0000 -1.0000 3816222 1595677116.80 151.4258 60.0007 32.0000 1.9507 1.9526 402.8281 403.2989 0.0733 -1.0000 -1.0000 3816383 1595677116.90 151.3055 60.0007 32.0000 1.9515 1.9534 402.5529 403.0236 0.0733 -1.0000 -1.0000 3816452 1595677117.00 151.3055 60.0007 32.0000 1.9517 1.9536 402.9479 403.4185 0.0733 -1.0000 -1.0000 3816522 1595677117.10 151.3055 60.0007 32.0000 1.9507 1.9526 402.9005 403.3725 0.0735 -1.0000 -1.0000 3816592 1595677117.20 151.3055 60.0007 32.0000 1.9499 1.9517 402.8077 403.2784 0.0733 -1.0000 -1.0000 3816652 1595677117.30 151.3055 60.0007 32.0000 1.9535 1.9554 402.8279 403.2999 0.0736 -1.0000 -1.0000 3816712 1595677117.40 151.3633 60.0007 32.0000 1.9522 1.9541 402.8188 403.2913 0.0736 -1.0000 -1.0000 3816802 1595677117.50 151.5700 60.0007 32.0000 1.9497 1.9516 403.0638 403.5362 0.0735 -1.0000 -1.0000 3816862 1595677117.60 151.5700 60.0007 32.0000 1.9522 1.9541 403.0358 403.5068 0.0733 -1.0000 -1.0000 3816932 1595677117.70 151.5700 60.0007 32.0000 1.9514 1.9533 402.7521 403.2243 0.0735 -1.0000 -1.0000 3817002 1595677117.80 151.5700 60.0007 32.0000 1.9536 1.9555 402.4528 402.9230 0.0733 -1.0000 -1.0000 3817062 1595677117.90 151.5700 60.0007 32.0000 1.9526 1.9545 402.6380 403.1096 0.0735 -1.0000 -1.0000 3817122 1595677118.00 151.4384 60.0007 32.0000 1.9512 1.9530 402.8923 403.3635 0.0734 -1.0000 -1.0000 3817202 1595677118.10 151.4384 60.0007 32.0000 1.9526 1.9545 402.9852 403.4559 0.0732 -1.0000 -1.0000 3817262 1595677118.20 151.4384 60.0007 32.0000 1.9535 1.9553 402.9544 403.4262 0.0735 -1.0000 -1.0000 3817322 1595677118.30 151.4384 60.0007 32.0000 1.9533 1.9552 402.7453 403.2169 0.0734 -1.0000 -1.0000 3817392 1595677118.40 151.4384 60.0007 32.0000 1.9521 1.9540 402.4639 402.9347 0.0734 -1.0000 -1.0000 3817882 1595677118.50 151.4384 60.0007 32.0000 1.9522 1.9541 402.8164 403.2874 0.0734 -1.0000 -1.0000 3817942 1595677118.60 151.5735 60.0007 32.0000 1.9526 1.9545 402.8973 403.3689 0.0734 -1.0000 -1.0000 3818012 1595677118.70 151.7536 60.0007 32.0000 1.9536 1.9555 402.5930 403.0636 0.0733 -1.0000 -1.0000 3818072 1595677118.80 151.7536 60.0007 32.0000 1.9544 1.9563 402.3112 402.7804 0.0732 -1.0000 -1.0000 3818142 1595677118.90 151.7536 60.0007 32.0000 1.9533 1.9552 402.6646 403.1345 0.0732 -1.0000 -1.0000 3818381 1595677119.00 151.7536 60.0007 32.0000 1.9512 1.9530 402.8360 403.3069 0.0734 -1.0000 -1.0000 3818451 1595677119.10 151.7536 60.0007 32.0000 1.9511 1.9530 402.7735 403.2447 0.0733 -1.0000 -1.0000 3818521 1595677119.20 151.4337 60.0007 32.0000 1.9505 1.9523 402.6853 403.1552 0.0732 -1.0000 -1.0000 3818601 1595677119.30 151.4337 60.0007 32.0000 1.9509 1.9528 402.4495 402.9201 0.0734 -1.0000 -1.0000 3818661 1595677119.40 151.4337 60.0007 32.0000 1.9524 1.9543 402.3210 402.7922 0.0734 -1.0000 -1.0000 3818731 1595677119.50 151.4337 60.0007 32.0000 1.9515 1.9534 402.3490 402.8186 0.0732 -1.0000 -1.0000 3818831 1595677119.60 151.4337 60.0007 32.0000 1.9500 1.9519 402.7607 403.2303 0.0732 -1.0000 -1.0000 3818891 1595677119.70 151.4375 60.0018 32.0000 1.9481 1.9499 402.7210 403.1917 0.0733 -1.0000 -1.0000 3818961 1595677119.80 151.4380 60.0019 32.0000 1.9504 1.9523 402.6681 403.1389 0.0734 -1.0000 -1.0000 3819031 1595677119.90 151.4380 60.0019 32.0000 1.9518 1.9537 402.6561 403.1273 0.0734 -1.0000 -1.0000 3819091 1595677120.00 151.4380 60.0019 32.0000 1.9528 1.9546 402.4591 402.9300 0.0735 -1.0000 -1.0000 3819161 1595677120.10 151.4380 60.0019 32.0000 1.9528 1.9547 402.4498 402.9209 0.0734 -1.0000 -1.0000 3819221 1595677120.20 151.4380 60.0019 32.0000 1.9498 1.9517 402.7059 403.1768 0.0733 -1.0000 -1.0000 3819291 1595677120.30 151.4380 60.0019 32.0000 1.9489 1.9507 402.8731 403.3437 0.0733 -1.0000 -1.0000 3819361 1595677120.40 151.4510 60.0019 32.0000 1.9500 1.9519 402.8548 403.3249 0.0732 -1.0000 -1.0000 3819421 1595677120.50 151.4510 60.0019 32.0000 1.9517 1.9536 402.8187 403.2892 0.0733 -1.0000 -1.0000 3819601 1595677120.60 151.4510 60.0019 32.0000 1.9518 1.9537 402.5456 403.0165 0.0734 -1.0000 -1.0000 3819671 1595677120.70 151.4510 60.0019 32.0000 1.9511 1.9529 402.7544 403.2252 0.0733 -1.0000 -1.0000 3819741 1595677120.80 151.4510 60.0019 32.0000 1.9517 1.9536 402.9776 403.4485 0.0733 -1.0000 -1.0000 3819801 1595677120.90 151.4510 60.0019 32.0000 1.9496 1.9515 402.9676 403.4379 0.0732 -1.0000 -1.0000 3819871 1595677121.00 151.4036 60.0019 32.0000 1.9508 1.9527 402.9076 403.3783 0.0733 -1.0000 -1.0000 3820780 1595677121.10 151.4036 60.0019 32.0000 1.9521 1.9540 402.8337 403.3048 0.0734 -1.0000 -1.0000 3820860 1595677121.20 151.4036 60.0019 32.0000 1.9527 1.9545 402.7696 403.2402 0.0733 -1.0000 -1.0000 3820920 1595677121.30 151.4036 60.0019 32.0000 1.9514 1.9532 402.6533 403.1240 0.0734 -1.0000 -1.0000 3820980 1595677121.40 151.4036 60.0019 32.0000 1.9510 1.9529 402.7664 403.2359 0.0731 -1.0000 -1.0000 3821060 1595677121.50 151.4036 60.0019 32.0000 1.9508 1.9527 403.2319 403.7032 0.0733 -1.0000 -1.0000 3821120 1595677121.60 151.4501 60.0019 32.0000 1.9507 1.9526 403.2171 403.6889 0.0735 -1.0000 -1.0000 3821190 1595677121.70 151.4507 60.0019 32.0000 1.9487 1.9506 402.9993 403.4707 0.0734 -1.0000 -1.0000 3821260 1595677121.80 151.4507 60.0019 32.0000 1.9509 1.9528 402.5340 403.0050 0.0733 -1.0000 -1.0000 3821320 1595677121.90 151.4507 60.0019 32.0000 1.9499 1.9518 402.4924 402.9624 0.0733 -1.0000 -1.0000 3821380 1595677122.00 151.4507 60.0019 32.0000 1.9511 1.9530 402.8152 403.2871 0.0734 -1.0000 -1.0000 3821950 1595677122.10 151.4507 60.0019 32.0000 1.9500 1.9519 402.9326 403.4031 0.0733 -1.0000 -1.0000 3822020 1595677122.20 151.4630 60.0019 32.0000 1.9510 1.9529 403.0575 403.5300 0.0735 -1.0000 -1.0000 3822080 1595677122.30 151.4694 60.0019 32.0000 1.9524 1.9543 403.0044 403.4763 0.0736 -1.0000 -1.0000 3822160 1595677122.40 151.4694 60.0019 32.0000 1.9521 1.9540 402.8349 403.3077 0.0736 -1.0000 -1.0000 3822229 1595677122.50 151.4694 60.0019 32.0000 1.9517 1.9535 402.6277 403.0971 0.0731 -1.0000 -1.0000 3822290 1595677122.60 151.4694 60.0019 32.0000 1.9510 1.9529 402.5549 403.0245 0.0732 -1.0000 -1.0000 3822380 1595677122.70 151.4694 60.0019 32.0000 1.9498 1.9517 402.9900 403.4611 0.0733 -1.0000 -1.0000 3822439 1595677122.80 151.4694 60.0019 32.0000 1.9499 1.9518 402.8664 403.3365 0.0733 -1.0000 -1.0000 3822519 1595677122.90 151.4694 60.0019 32.0000 1.9513 1.9532 402.6849 403.1556 0.0732 -1.0000 -1.0000 3822589 1595677123.00 151.4694 60.0019 32.0000 1.9509 1.9527 402.5963 403.0671 0.0734 -1.0000 -1.0000 3822659 1595677123.10 151.4694 60.0019 32.0000 1.9511 1.9530 402.8365 403.3071 0.0734 -1.0000 -1.0000 3822729 1595677123.20 151.4694 60.0019 32.0000 1.9496 1.9515 403.0149 403.4867 0.0734 -1.0000 -1.0000 3822789 1595677123.30 151.4694 60.0019 32.0000 1.9511 1.9530 402.9861 403.4559 0.0732 -1.0000 -1.0000 3822849 1595677123.40 151.4799 60.0019 32.0000 1.9504 1.9522 402.7559 403.2265 0.0733 -1.0000 -1.0000 3822929 1595677123.50 151.4989 60.0019 32.0000 1.9515 1.9533 402.4669 402.9370 0.0733 -1.0000 -1.0000 3822999 1595677123.60 151.4989 60.0019 32.0000 1.9496 1.9514 403.1147 403.5866 0.0733 -1.0000 -1.0000 3823059 1595677123.70 151.4989 60.0019 32.0000 1.9490 1.9509 403.0605 403.5300 0.0731 -1.0000 -1.0000 3823129 1595677123.80 151.4989 60.0019 32.0000 1.9495 1.9514 402.9420 403.4137 0.0735 -1.0000 -1.0000 3823189 1595677123.90 151.4989 60.0019 32.0000 1.9518 1.9536 402.7567 403.2271 0.0733 -1.0000 -1.0000 3823259 1595677124.00 151.4989 60.0019 32.0000 1.9505 1.9524 402.8344 403.3057 0.0734 -1.0000 -1.0000 3823329 1595677124.10 151.4989 60.0019 32.0000 1.9492 1.9511 403.0732 403.5448 0.0734 -1.0000 -1.0000 3823389 1595677124.20 151.4989 60.0019 32.0000 1.9498 1.9517 403.0407 403.5111 0.0732 -1.0000 -1.0000 3823459 1595677124.30 151.4989 60.0019 32.0000 1.9501 1.9519 402.8662 403.3364 0.0733 -1.0000 -1.0000 3823549 1595677124.40 151.5880 60.0019 32.0000 1.9519 1.9538 402.5991 403.0698 0.0733 -1.0000 -1.0000 3823609 1595677124.50 151.6288 60.0019 32.0000 1.9532 1.9550 402.6149 403.0847 0.0732 -1.0000 -1.0000 3823669 1595677124.60 151.6288 60.0019 32.0000 1.9523 1.9542 402.7062 403.1767 0.0733 -1.0000 -1.0000 3823739 1595677124.70 151.6288 60.0019 32.0000 1.9511 1.9530 403.0420 403.5135 0.0733 -1.0000 -1.0000 3823809 1595677124.80 151.6288 60.0019 32.0000 1.9497 1.9516 403.1497 403.6204 0.0733 -1.0000 -1.0000 3823869 1595677124.90 151.5081 60.0009 32.0000 1.9509 1.9528 402.8907 403.3611 0.0733 -1.0000 -1.0000 3823939 1595677125.00 151.4820 60.0007 32.0000 1.9508 1.9526 402.7958 403.2664 0.0733 -1.0000 -1.0000 3823999 1595677125.10 151.4820 60.0007 32.0000 1.9512 1.9531 402.8908 403.3618 0.0734 -1.0000 -1.0000 3824998 1595677125.20 151.4820 60.0007 32.0000 1.9501 1.9520 402.9623 403.4338 0.0734 -1.0000 -1.0000 3825058 1595677125.30 151.4820 60.0007 32.0000 1.9500 1.9519 402.9851 403.4562 0.0734 -1.0000 -1.0000 3825128 1595677125.40 151.4820 60.0007 32.0000 1.9513 1.9532 402.8060 403.2772 0.0733 -1.0000 -1.0000 3825198 1595677125.50 151.3837 60.0007 32.0000 1.9529 1.9547 402.5642 403.0334 0.0731 -1.0000 -1.0000 3825258 1595677125.60 151.3597 60.0007 32.0000 1.9524 1.9543 402.5184 402.9890 0.0734 -1.0000 -1.0000 3825328 1595677125.70 151.3597 60.0007 32.0000 1.9522 1.9541 402.6471 403.1179 0.0733 -1.0000 -1.0000 3825398 1595677125.80 151.3597 60.0007 32.0000 1.9519 1.9538 402.9577 403.4283 0.0733 -1.0000 -1.0000 3825458 1595677125.90 151.3597 60.0007 32.0000 1.9511 1.9530 402.8826 403.3544 0.0735 -1.0000 -1.0000 3825518 1595677126.00 151.3935 60.0007 32.0000 1.9525 1.9544 402.8528 403.3234 0.0733 -1.0000 -1.0000 3825598 1595677126.10 151.5569 60.0007 32.0000 1.9539 1.9558 402.8331 403.3035 0.0732 -1.0000 -1.0000 3825658 1595677126.20 151.5569 60.0007 32.0000 1.9498 1.9517 402.9394 403.4106 0.0734 -1.0000 -1.0000 3825718 1595677126.30 151.5569 60.0007 32.0000 1.9491 1.9510 402.8855 403.3552 0.0731 -1.0000 -1.0000 3825798 1595677126.40 151.5569 60.0007 32.0000 1.9512 1.9531 402.7980 403.2685 0.0734 -1.0000 -1.0000 3825868 1595677126.50 151.5569 60.0007 32.0000 1.9522 1.9540 402.5084 402.9781 0.0732 -1.0000 -1.0000 3825928 1595677126.60 151.4182 60.0007 32.0000 1.9516 1.9535 402.4316 402.9022 0.0734 -1.0000 -1.0000 3825998 1595677126.70 151.4182 60.0007 32.0000 1.9519 1.9537 402.5830 403.0528 0.0732 -1.0000 -1.0000 3826068 1595677126.80 151.4182 60.0007 32.0000 1.9505 1.9524 402.7187 403.1898 0.0734 -1.0000 -1.0000 3826128 1595677126.90 151.4182 60.0007 32.0000 1.9508 1.9527 402.9501 403.4211 0.0733 -1.0000 -1.0000 3826208 1595677127.00 151.4182 60.0007 32.0000 1.9516 1.9534 402.9063 403.3773 0.0734 -1.0000 -1.0000 3826268 1595677127.10 151.4353 60.0007 32.0000 1.9510 1.9529 402.7537 403.2251 0.0734 -1.0000 -1.0000 3826338 1595677127.20 151.4721 60.0007 32.0000 1.9527 1.9546 402.5939 403.0656 0.0735 -1.0000 -1.0000 3826407 1595677127.30 151.4721 60.0007 32.0000 1.9541 1.9560 402.8433 403.3134 0.0732 -1.0000 -1.0000 3826468 1595677127.40 151.4721 60.0007 32.0000 1.9524 1.9543 403.0865 403.5572 0.0733 -1.0000 -1.0000 3826537 1595677127.50 151.4721 60.0007 32.0000 1.9514 1.9533 402.9174 403.3887 0.0734 -1.0000 -1.0000 3826597 1595677127.60 151.4721 60.0007 32.0000 1.9521 1.9540 402.6983 403.1696 0.0734 -1.0000 -1.0000 3826667 1595677127.70 151.6191 60.0007 32.0000 1.9523 1.9542 402.4438 402.9137 0.0733 -1.0000 -1.0000 3826857 1595677127.80 151.6191 60.0007 32.0000 1.9533 1.9552 402.5276 402.9986 0.0733 -1.0000 -1.0000 3826917 1595677127.90 151.6191 60.0007 32.0000 1.9523 1.9542 402.6430 403.1141 0.0735 -1.0000 -1.0000 3826987 1595677128.00 151.6191 60.0007 32.0000 1.9519 1.9537 402.8678 403.3373 0.0731 -1.0000 -1.0000 3827057 1595677128.10 151.6191 60.0007 32.0000 1.9519 1.9537 402.9455 403.4161 0.0733 -1.0000 -1.0000 3827127 1595677128.20 151.6191 60.0007 32.0000 1.9515 1.9534 402.9145 403.3858 0.0734 -1.0000 -1.0000 3828207 1595677128.30 151.3830 60.0007 32.0000 1.9523 1.9542 402.3961 402.8661 0.0732 -1.0000 -1.0000 3828297 1595677128.40 151.3830 60.0007 32.0000 1.9520 1.9539 402.6788 403.1480 0.0731 -1.0000 -1.0000 3828367 1595677128.50 151.3830 60.0007 32.0000 1.9524 1.9543 402.8254 403.2968 0.0734 -1.0000 -1.0000 3828426 1595677128.60 151.3830 60.0007 32.0000 1.9516 1.9535 402.9780 403.4488 0.0733 -1.0000 -1.0000 3828496 1595677128.70 151.3830 60.0007 32.0000 1.9512 1.9531 402.9114 403.3824 0.0733 -1.0000 -1.0000 3828556 1595677128.80 151.5943 60.0007 32.0000 1.9530 1.9549 402.8267 403.2996 0.0735 -1.0000 -1.0000 3828626 1595677128.90 151.5943 60.0007 32.0000 1.9533 1.9552 402.7485 403.2186 0.0732 -1.0000 -1.0000 3828696 1595677129.00 151.5943 60.0007 32.0000 1.9535 1.9554 402.9673 403.4374 0.0732 -1.0000 -1.0000 3828756 1595677129.10 151.5943 60.0007 32.0000 1.9505 1.9523 402.8681 403.3392 0.0734 -1.0000 -1.0000 3828826 1595677129.20 151.5943 60.0007 32.0000 1.9502 1.9521 402.9609 403.4332 0.0735 -1.0000 -1.0000 3828896 1595677129.30 151.5857 60.0007 32.0000 1.9511 1.9530 402.7043 403.1748 0.0733 -1.0000 -1.0000 3828956 1595677129.40 151.5747 60.0007 32.0000 1.9515 1.9533 402.5878 403.0580 0.0733 -1.0000 -1.0000 3829036 1595677129.50 151.5747 60.0007 32.0000 1.9531 1.9549 402.8129 403.2839 0.0734 -1.0000 -1.0000 3829106 1595677129.60 151.5747 60.0007 32.0000 1.9506 1.9525 402.8489 403.3186 0.0732 -1.0000 -1.0000 3829176 1595677129.70 151.5747 60.0007 32.0000 1.9511 1.9530 402.8507 403.3219 0.0734 -1.0000 -1.0000 3829246 1595677129.80 151.5747 60.0007 32.0000 1.9524 1.9543 402.6254 403.0941 0.0730 -1.0000 -1.0000 3829386 1595677129.90 151.5499 60.0006 32.0000 1.9531 1.9550 402.5952 403.0659 0.0734 -1.0000 -1.0000 3829456 1595677130.00 151.5499 60.0006 32.0000 1.9529 1.9548 402.4515 402.9228 0.0735 -1.0000 -1.0000 3829526 1595677130.10 151.5499 60.0006 32.0000 1.9523 1.9542 403.0396 403.5104 0.0733 -1.0000 -1.0000 3829586 1595677130.20 151.5499 60.0006 32.0000 1.9510 1.9529 402.9709 403.4424 0.0734 -1.0000 -1.0000 3829646 1595677130.30 151.5499 60.0006 32.0000 1.9513 1.9531 402.8762 403.3465 0.0732 -1.0000 -1.0000 3829756 1595677130.40 151.5499 60.0006 32.0000 1.9514 1.9532 402.5740 403.0451 0.0734 -1.0000 -1.0000 3829816 1595677130.50 151.5499 60.0006 32.0000 1.9528 1.9547 402.8271 403.2979 0.0733 -1.0000 -1.0000 3829876 1595677130.60 151.5499 60.0006 32.0000 1.9506 1.9525 402.8994 403.3706 0.0734 -1.0000 -1.0000 3829956 1595677130.70 151.5499 60.0006 32.0000 1.9508 1.9527 402.9689 403.4397 0.0734 -1.0000 -1.0000 3830016 1595677130.80 151.5499 60.0006 32.0000 1.9525 1.9544 402.7530 403.2247 0.0735 -1.0000 -1.0000 3830225 1595677130.90 151.5499 60.0006 32.0000 1.9527 1.9546 402.5031 402.9722 0.0731 -1.0000 -1.0000 3830295 1595677131.00 151.5499 60.0006 32.0000 1.9509 1.9528 402.4894 402.9584 0.0731 -1.0000 -1.0000 3830365 1595677131.10 151.4694 60.0006 32.0000 1.9515 1.9534 402.6439 403.1144 0.0733 -1.0000 -1.0000 3830435 1595677131.20 151.4694 60.0006 32.0000 1.9506 1.9525 403.0356 403.5059 0.0732 -1.0000 -1.0000 3830495 1595677131.30 151.4694 60.0006 32.0000 1.9519 1.9538 402.9852 403.4556 0.0733 -1.0000 -1.0000 3830555 1595677131.40 151.4694 60.0006 32.0000 1.9523 1.9541 402.6954 403.1654 0.0732 -1.0000 -1.0000 3830635 1595677131.50 151.4694 60.0006 32.0000 1.9521 1.9540 402.6091 403.0784 0.0731 -1.0000 -1.0000 3830695 1595677131.60 151.4694 60.0006 32.0000 1.9508 1.9527 402.9313 403.4010 0.0732 -1.0000 -1.0000 3830755 1595677131.70 151.5168 60.0006 32.0000 1.9529 1.9548 402.9804 403.4517 0.0734 -1.0000 -1.0000 3830835 1595677131.80 151.5168 60.0006 32.0000 1.9522 1.9540 402.7883 403.2579 0.0731 -1.0000 -1.0000 3830895 1595677131.90 151.5168 60.0006 32.0000 1.9517 1.9536 402.4987 402.9682 0.0732 -1.0000 -1.0000 3830955 1595677132.00 151.5168 60.0006 32.0000 1.9513 1.9531 402.3906 402.8610 0.0734 -1.0000 -1.0000 3831025 1595677132.10 151.5168 60.0006 32.0000 1.9495 1.9514 402.8824 403.3539 0.0734 -1.0000 -1.0000 3831095 1595677132.20 151.6788 60.0006 32.0000 1.9502 1.9521 403.0552 403.5268 0.0734 -1.0000 -1.0000 3831175 1595677132.30 151.6788 60.0006 32.0000 1.9531 1.9550 402.9961 403.4672 0.0733 -1.0000 -1.0000 3831375 1595677132.40 151.6788 60.0006 32.0000 1.9539 1.9558 402.7938 403.2643 0.0733 -1.0000 -1.0000 3831435 1595677132.50 151.6788 60.0006 32.0000 1.9540 1.9559 402.4260 402.8971 0.0734 -1.0000 -1.0000 3831495 1595677132.60 151.6788 60.0006 32.0000 1.9523 1.9542 402.5872 403.0580 0.0734 -1.0000 -1.0000 3831575 1595677132.70 151.6788 60.0006 32.0000 1.9510 1.9529 402.9772 403.4488 0.0734 -1.0000 -1.0000 3831635 1595677132.80 151.6788 60.0006 32.0000 1.9510 1.9529 402.8763 403.3490 0.0735 -1.0000 -1.0000 3832414 1595677132.90 151.6788 60.0006 32.0000 1.9512 1.9530 402.9408 403.4114 0.0732 -1.0000 -1.0000 3832494 1595677133.00 151.4594 60.0006 32.0000 1.9532 1.9551 402.6357 403.1058 0.0733 -1.0000 -1.0000 3832554 1595677133.10 151.4594 60.0006 32.0000 1.9523 1.9542 402.4076 402.8784 0.0734 -1.0000 -1.0000 3832634 1595677133.20 151.4594 60.0006 32.0000 1.9534 1.9553 402.5509 403.0219 0.0734 -1.0000 -1.0000 3832694 1595677133.30 151.4594 60.0006 32.0000 1.9520 1.9538 402.6784 403.1472 0.0731 -1.0000 -1.0000 3832754 1595677133.40 151.4594 60.0006 32.0000 1.9523 1.9542 402.9229 403.3930 0.0732 -1.0000 -1.0000 3832824 1595677133.50 151.4594 60.0006 32.0000 1.9511 1.9530 402.6974 403.1683 0.0734 -1.0000 -1.0000 3832894 1595677133.60 151.5404 60.0006 32.0000 1.9539 1.9558 402.5553 403.0256 0.0732 -1.0000 -1.0000 3832954 1595677133.70 151.5404 60.0006 32.0000 1.9535 1.9553 402.6351 403.1051 0.0733 -1.0000 -1.0000 3833024 1595677133.80 151.5404 60.0006 32.0000 1.9511 1.9530 402.7621 403.2332 0.0734 -1.0000 -1.0000 3833104 1595677133.90 151.5404 60.0006 32.0000 1.9516 1.9535 402.8666 403.3375 0.0734 -1.0000 -1.0000 3833184 1595677134.00 151.5404 60.0006 32.0000 1.9521 1.9540 402.6564 403.1274 0.0733 -1.0000 -1.0000 3833254 1595677134.10 151.5404 60.0006 32.0000 1.9519 1.9538 402.2904 402.7595 0.0732 -1.0000 -1.0000 3833314 1595677134.20 151.3090 60.0012 32.0000 1.9525 1.9543 402.4181 402.8887 0.0733 -1.0000 -1.0000 3833374 1595677134.30 151.3090 60.0012 32.0000 1.9530 1.9549 402.6431 403.1131 0.0732 -1.0000 -1.0000 3833454 1595677134.40 151.3090 60.0012 32.0000 1.9507 1.9526 402.7707 403.2416 0.0734 -1.0000 -1.0000 3833624 1595677134.50 151.3090 60.0012 32.0000 1.9518 1.9537 402.9341 403.4059 0.0735 -1.0000 -1.0000 3833684 1595677134.60 151.3090 60.0012 32.0000 1.9521 1.9539 402.6904 403.1616 0.0734 -1.0000 -1.0000 3833764 1595677134.70 151.3090 60.0012 32.0000 1.9537 1.9556 402.6541 403.1253 0.0733 -1.0000 -1.0000 3833824 1595677134.80 151.3090 60.0012 32.0000 1.9516 1.9535 402.6831 403.1541 0.0734 -1.0000 -1.0000 3833884 1595677134.90 151.3090 60.0012 32.0000 1.9496 1.9515 402.8108 403.2807 0.0732 -1.0000 -1.0000 3834423 1595677135.00 151.3090 60.0012 32.0000 1.9500 1.9519 402.8339 403.3046 0.0733 -1.0000 -1.0000 3834483 1595677135.10 151.3090 60.0012 32.0000 1.9501 1.9520 402.7452 403.2146 0.0731 -1.0000 -1.0000 3834553 1595677135.20 151.4156 60.0012 32.0000 1.9523 1.9542 402.5337 403.0049 0.0733 -1.0000 -1.0000 3834623 1595677135.30 151.6992 60.0012 32.0000 1.9524 1.9543 402.6583 403.1288 0.0734 -1.0000 -1.0000 3834683 1595677135.40 151.6992 60.0012 32.0000 1.9509 1.9528 402.7096 403.1801 0.0733 -1.0000 -1.0000 3834753 1595677135.50 151.6992 60.0012 32.0000 1.9511 1.9530 403.0303 403.5018 0.0734 -1.0000 -1.0000 3834813 1595677135.60 151.6992 60.0012 32.0000 1.9523 1.9542 402.9005 403.3714 0.0732 -1.0000 -1.0000 3834893 1595677135.70 151.6992 60.0012 32.0000 1.9525 1.9543 402.6917 403.1618 0.0732 -1.0000 -1.0000 3834973 1595677135.80 151.6721 60.0012 32.0000 1.9523 1.9541 402.4428 402.9126 0.0732 -1.0000 -1.0000 3835033 1595677135.90 151.4360 60.0012 32.0000 1.9511 1.9530 402.8122 403.2832 0.0733 -1.0000 -1.0000 3835283 1595677136.00 151.4360 60.0012 32.0000 1.9514 1.9532 403.0117 403.4814 0.0732 -1.0000 -1.0000 3835353 1595677136.10 151.4360 60.0012 32.0000 1.9513 1.9531 402.8570 403.3278 0.0734 -1.0000 -1.0000 3835413 1595677136.20 151.4360 60.0012 32.0000 1.9521 1.9540 402.7120 403.1828 0.0733 -1.0000 -1.0000 3835483 1595677136.30 151.4360 60.0012 32.0000 1.9553 1.9572 402.5044 402.9746 0.0732 -1.0000 -1.0000 3835553 1595677136.40 151.4360 60.0012 32.0000 1.9519 1.9537 402.6994 403.1690 0.0732 -1.0000 -1.0000 3835783 1595677136.50 151.6722 60.0012 32.0000 1.9499 1.9517 403.0637 403.5357 0.0734 -1.0000 -1.0000 3835842 1595677136.60 151.6722 60.0012 32.0000 1.9510 1.9529 403.0041 403.4755 0.0734 -1.0000 -1.0000 3835912 1595677136.70 151.6722 60.0012 32.0000 1.9515 1.9534 402.7733 403.2441 0.0733 -1.0000 -1.0000 3835983 1595677136.80 151.6722 60.0012 32.0000 1.9516 1.9535 402.5835 403.0537 0.0733 -1.0000 -1.0000 3836042 1595677136.90 151.6722 60.0012 32.0000 1.9528 1.9547 402.5268 402.9973 0.0733 -1.0000 -1.0000 3836112 1595677137.00 151.6722 60.0012 32.0000 1.9512 1.9530 403.0309 403.5009 0.0732 -1.0000 -1.0000 3836292 1595677137.10 151.6722 60.0012 32.0000 1.9508 1.9527 402.8776 403.3489 0.0733 -1.0000 -1.0000 3836362 1595677137.20 151.4711 60.0012 32.0000 1.9526 1.9545 402.5408 403.0111 0.0733 -1.0000 -1.0000 3836422 1595677137.30 151.4711 60.0012 32.0000 1.9514 1.9533 402.5481 403.0190 0.0734 -1.0000 -1.0000 3836492 1595677137.40 151.4711 60.0012 32.0000 1.9502 1.9521 403.0139 403.4853 0.0734 -1.0000 -1.0000 3836572 1595677137.50 151.4711 60.0012 32.0000 1.9504 1.9523 403.0472 403.5181 0.0732 -1.0000 -1.0000 3836652 1595677137.60 151.4711 60.0012 32.0000 1.9508 1.9527 403.1041 403.5742 0.0732 -1.0000 -1.0000 3836712 1595677137.70 151.4711 60.0012 32.0000 1.9519 1.9538 402.6345 403.1051 0.0733 -1.0000 -1.0000 3836782 1595677137.80 151.5579 60.0012 32.0000 1.9529 1.9548 402.6675 403.1378 0.0732 -1.0000 -1.0000 3836842 1595677137.90 151.5579 60.0012 32.0000 1.9512 1.9530 402.9293 403.4000 0.0733 -1.0000 -1.0000 3836912 1595677138.00 151.5579 60.0012 32.0000 1.9504 1.9523 402.9072 403.3777 0.0733 -1.0000 -1.0000 3837312 1595677138.10 151.5579 60.0012 32.0000 1.9506 1.9525 402.5737 403.0455 0.0736 -1.0000 -1.0000 3837372 1595677138.20 151.5579 60.0012 32.0000 1.9509 1.9528 402.6540 403.1240 0.0732 -1.0000 -1.0000 3837442 1595677138.30 151.5600 60.0012 32.0000 1.9495 1.9514 402.7542 403.2245 0.0733 -1.0000 -1.0000 3837512 1595677138.40 151.5646 60.0012 32.0000 1.9496 1.9515 402.9929 403.4626 0.0731 -1.0000 -1.0000 3837572 1595677138.50 151.5646 60.0012 32.0000 1.9512 1.9531 402.8489 403.3192 0.0732 -1.0000 -1.0000 3837742 1595677138.60 151.5646 60.0012 32.0000 1.9518 1.9537 402.7108 403.1808 0.0732 -1.0000 -1.0000 3837811 1595677138.70 151.5646 60.0012 32.0000 1.9513 1.9532 402.5332 403.0044 0.0734 -1.0000 -1.0000 3837882 1595677138.80 151.5646 60.0012 32.0000 1.9503 1.9521 402.6974 403.1678 0.0732 -1.0000 -1.0000 3837941 1595677138.90 151.4253 60.0012 32.0000 1.9490 1.9509 402.8765 403.3462 0.0732 -1.0000 -1.0000 3838011 1595677139.00 151.4253 60.0012 32.0000 1.9495 1.9513 402.9292 403.4020 0.0734 -1.0000 -1.0000 3838071 1595677139.10 151.4253 60.0012 32.0000 1.9506 1.9525 402.9129 403.3829 0.0732 -1.0000 -1.0000 3838151 1595677139.20 151.4253 60.0012 32.0000 1.9516 1.9535 402.6221 403.0920 0.0732 -1.0000 -1.0000 3838211 1595677139.30 151.4253 60.0012 32.0000 1.9500 1.9519 402.8435 403.3147 0.0734 -1.0000 -1.0000 3838271 1595677139.40 151.5903 60.0012 32.0000 1.9507 1.9526 402.7896 403.2601 0.0732 -1.0000 -1.0000 3838351 1595677139.50 151.6134 60.0012 32.0000 1.9515 1.9534 403.0727 403.5438 0.0734 -1.0000 -1.0000 3838411 1595677139.60 151.6134 60.0012 32.0000 1.9509 1.9528 403.0535 403.5253 0.0734 -1.0000 -1.0000 3838471 1595677139.70 151.6134 60.0012 32.0000 1.9514 1.9533 402.6313 403.1027 0.0734 -1.0000 -1.0000 3838551 1595677139.80 151.6134 60.0012 32.0000 1.9511 1.9529 402.4568 402.9268 0.0734 -1.0000 -1.0000 3838611 1595677139.90 151.6134 60.0012 32.0000 1.9514 1.9533 402.7331 403.2045 0.0734 -1.0000 -1.0000 3838671 1595677140.00 151.3742 60.0014 32.0000 1.9504 1.9523 402.8980 403.3701 0.0734 -1.0000 -1.0000 3839131 1595677140.10 151.3742 60.0014 32.0000 1.9509 1.9527 402.9165 403.3863 0.0732 -1.0000 -1.0000 3839191 1595677140.20 151.3742 60.0014 32.0000 1.9511 1.9530 402.7889 403.2597 0.0733 -1.0000 -1.0000 3839261 1595677140.30 151.3742 60.0014 32.0000 1.9519 1.9537 402.5601 403.0303 0.0733 -1.0000 -1.0000 3839341 1595677140.40 151.3742 60.0014 32.0000 1.9495 1.9514 402.7954 403.2653 0.0731 -1.0000 -1.0000 3839401 1595677140.50 151.3742 60.0014 32.0000 1.9509 1.9528 403.1777 403.6488 0.0733 -1.0000 -1.0000 3839630 1595677140.60 151.3742 60.0014 32.0000 1.9515 1.9534 403.0776 403.5488 0.0733 -1.0000 -1.0000 3839700 1595677140.70 151.5872 60.0014 32.0000 1.9548 1.9567 402.8241 403.2945 0.0733 -1.0000 -1.0000 3839761 1595677140.80 151.5872 60.0014 32.0000 1.9533 1.9552 402.4713 402.9414 0.0732 -1.0000 -1.0000 3839830 1595677140.90 151.5872 60.0014 32.0000 1.9515 1.9534 402.6527 403.1224 0.0733 -1.0000 -1.0000 3839920 1595677141.00 151.5872 60.0014 32.0000 1.9507 1.9526 402.9001 403.3722 0.0735 -1.0000 -1.0000 3840151 1595677141.10 151.5872 60.0014 32.0000 1.9504 1.9522 403.0696 403.5412 0.0734 -1.0000 -1.0000 3840220 1595677141.20 151.5007 60.0014 32.0000 1.9504 1.9523 402.9609 403.4327 0.0734 -1.0000 -1.0000 3840280 1595677141.30 151.4940 60.0014 32.0000 1.9514 1.9533 402.8430 403.3143 0.0734 -1.0000 -1.0000 3840350 1595677141.40 151.4940 60.0014 32.0000 1.9503 1.9521 402.7126 403.1835 0.0733 -1.0000 -1.0000 3840420 1595677141.50 151.4940 60.0014 32.0000 1.9505 1.9524 403.0630 403.5336 0.0733 -1.0000 -1.0000 3840640 1595677141.60 151.4940 60.0014 32.0000 1.9481 1.9500 402.9256 403.3944 0.0731 -1.0000 -1.0000 3840710 1595677141.70 151.4940 60.0014 32.0000 1.9507 1.9525 402.8063 403.2766 0.0732 -1.0000 -1.0000 3840780 1595677141.80 151.4499 60.0014 32.0000 1.9536 1.9555 402.5229 402.9931 0.0733 -1.0000 -1.0000 3840840 1595677141.90 151.4499 60.0014 32.0000 1.9532 1.9551 402.6106 403.0818 0.0734 -1.0000 -1.0000 3840900 1595677142.00 151.4499 60.0014 32.0000 1.9503 1.9521 402.6515 403.1221 0.0733 -1.0000 -1.0000 3840980 1595677142.10 151.4499 60.0014 32.0000 1.9498 1.9517 403.0433 403.5152 0.0734 -1.0000 -1.0000 3841110 1595677142.20 151.4499 60.0014 32.0000 1.9495 1.9514 402.9496 403.4206 0.0734 -1.0000 -1.0000 3841170 1595677142.30 151.4499 60.0014 32.0000 1.9523 1.9542 402.7455 403.2155 0.0732 -1.0000 -1.0000 3841240 1595677142.40 151.5067 60.0014 32.0000 1.9517 1.9536 402.7129 403.1835 0.0733 -1.0000 -1.0000 3841310 1595677142.50 151.5067 60.0014 32.0000 1.9506 1.9525 402.8860 403.3574 0.0735 -1.0000 -1.0000 3841370 1595677142.60 151.5067 60.0014 32.0000 1.9489 1.9508 402.9386 403.4098 0.0734 -1.0000 -1.0000 3841870 1595677142.70 151.5067 60.0014 32.0000 1.9499 1.9517 402.9326 403.4040 0.0733 -1.0000 -1.0000 3841930 1595677142.80 151.5067 60.0014 32.0000 1.9515 1.9534 402.5823 403.0512 0.0730 -1.0000 -1.0000 3841990 1595677142.90 151.3182 60.0014 32.0000 1.9518 1.9536 402.6347 403.1048 0.0733 -1.0000 -1.0000 3842060 1595677143.00 151.2428 60.0014 32.0000 1.9497 1.9515 402.4235 402.8932 0.0732 -1.0000 -1.0000 3842130 1595677143.10 151.2428 60.0014 32.0000 1.9506 1.9525 402.6171 403.0878 0.0733 -1.0000 -1.0000 3842380 1595677143.20 151.2428 60.0014 32.0000 1.9482 1.9501 402.7378 403.2081 0.0732 -1.0000 -1.0000 3842439 1595677143.30 151.2428 60.0014 32.0000 1.9498 1.9517 403.0010 403.4713 0.0732 -1.0000 -1.0000 3842509 1595677143.40 151.2541 60.0014 32.0000 1.9512 1.9531 402.8753 403.3469 0.0735 -1.0000 -1.0000 3842579 1595677143.50 151.4120 60.0014 32.0000 1.9523 1.9542 402.8197 403.2915 0.0734 -1.0000 -1.0000 3842639 1595677143.60 151.4120 60.0014 32.0000 1.9509 1.9528 402.6212 403.0910 0.0732 -1.0000 -1.0000 3842789 1595677143.70 151.4120 60.0014 32.0000 1.9500 1.9518 402.9287 403.3987 0.0732 -1.0000 -1.0000 3842859 1595677143.80 151.4120 60.0014 32.0000 1.9495 1.9513 402.9406 403.4112 0.0732 -1.0000 -1.0000 3842919 1595677143.90 151.4120 60.0014 32.0000 1.9501 1.9520 402.8520 403.3231 0.0734 -1.0000 -1.0000 3842979 1595677144.00 151.7182 60.0014 32.0000 1.9518 1.9537 402.8856 403.3562 0.0733 -1.0000 -1.0000 3843059 1595677144.10 151.7307 60.0014 32.0000 1.9515 1.9533 402.4998 402.9701 0.0733 -1.0000 -1.0000 3843379 1595677144.20 151.7307 60.0014 32.0000 1.9517 1.9536 402.6061 403.0761 0.0733 -1.0000 -1.0000 3843439 1595677144.30 151.7307 60.0014 32.0000 1.9512 1.9531 403.0445 403.5157 0.0733 -1.0000 -1.0000 3843519 1595677144.40 151.7307 60.0014 32.0000 1.9499 1.9518 402.9244 403.3951 0.0733 -1.0000 -1.0000 3843579 1595677144.50 151.6468 60.0008 32.0000 1.9493 1.9511 402.8750 403.3453 0.0732 -1.0000 -1.0000 3843649 1595677144.60 151.3482 59.9989 32.0000 1.9491 1.9510 402.4827 402.9531 0.0734 -1.0000 -1.0000 3844359 1595677144.70 151.3482 59.9989 32.0000 1.9520 1.9539 402.5152 402.9851 0.0732 -1.0000 -1.0000 3844438 1595677144.80 151.3482 59.9989 32.0000 1.9517 1.9535 402.4759 402.9456 0.0733 -1.0000 -1.0000 3844518 1595677144.90 151.3482 59.9989 32.0000 1.9503 1.9521 402.7258 403.1966 0.0733 -1.0000 -1.0000 3844588 1595677145.00 151.3482 59.9989 32.0000 1.9498 1.9517 402.9517 403.4227 0.0734 -1.0000 -1.0000 3844648 1595677145.10 151.3482 59.9989 32.0000 1.9494 1.9513 402.9160 403.3883 0.0735 -1.0000 -1.0000 3844728 1595677145.20 151.4989 59.9989 32.0000 1.9502 1.9521 402.6989 403.1693 0.0733 -1.0000 -1.0000 3844798 1595677145.30 151.4989 59.9989 32.0000 1.9514 1.9532 402.6322 403.1024 0.0732 -1.0000 -1.0000 3844858 1595677145.40 151.4989 59.9989 32.0000 1.9512 1.9531 402.7923 403.2617 0.0731 -1.0000 -1.0000 3844938 1595677145.50 151.4989 59.9989 32.0000 1.9506 1.9525 402.9338 403.4044 0.0732 -1.0000 -1.0000 3844998 1595677145.60 151.4989 59.9989 32.0000 1.9497 1.9516 402.9316 403.4016 0.0732 -1.0000 -1.0000 3845058 1595677145.70 151.4983 59.9989 32.0000 1.9511 1.9530 402.6926 403.1633 0.0733 -1.0000 -1.0000 3845138 1595677145.80 151.4956 59.9989 32.0000 1.9530 1.9549 402.4911 402.9598 0.0731 -1.0000 -1.0000 3845198 1595677145.90 151.4956 59.9989 32.0000 1.9512 1.9531 402.6210 403.0913 0.0732 -1.0000 -1.0000 3845258 1595677146.00 151.4956 59.9989 32.0000 1.9508 1.9527 402.9076 403.3779 0.0732 -1.0000 -1.0000 3845328 1595677146.10 151.4956 59.9989 32.0000 1.9502 1.9520 402.9832 403.4537 0.0732 -1.0000 -1.0000 3845398 1595677146.20 151.4956 59.9989 32.0000 1.9488 1.9506 402.7403 403.2104 0.0733 -1.0000 -1.0000 3845458 1595677146.30 151.4091 59.9989 32.0000 1.9511 1.9530 402.6674 403.1376 0.0733 -1.0000 -1.0000 3845528 1595677146.40 151.4091 59.9989 32.0000 1.9504 1.9522 402.6902 403.1609 0.0734 -1.0000 -1.0000 3845588 1595677146.50 151.4091 59.9989 32.0000 1.9508 1.9527 402.8581 403.3289 0.0733 -1.0000 -1.0000 3845658 1595677146.60 151.4091 59.9989 32.0000 1.9506 1.9525 402.8656 403.3358 0.0733 -1.0000 -1.0000 3845728 1595677146.70 151.4091 59.9989 32.0000 1.9513 1.9531 403.1019 403.5718 0.0730 -1.0000 -1.0000 3846018 1595677146.80 151.4331 59.9989 32.0000 1.9520 1.9539 402.5001 402.9699 0.0733 -1.0000 -1.0000 3846088 1595677146.90 151.4465 59.9989 32.0000 1.9516 1.9535 402.5730 403.0450 0.0735 -1.0000 -1.0000 3846158 1595677147.00 151.4465 59.9989 32.0000 1.9502 1.9521 402.7102 403.1806 0.0732 -1.0000 -1.0000 3846227 1595677147.10 151.4465 59.9989 32.0000 1.9506 1.9525 402.8418 403.3113 0.0731 -1.0000 -1.0000 3846307 1595677147.20 151.4465 59.9989 32.0000 1.9518 1.9536 402.7079 403.1781 0.0734 -1.0000 -1.0000 3846517 1595677147.30 151.4489 59.9989 32.0000 1.9528 1.9547 402.6268 403.0975 0.0733 -1.0000 -1.0000 3846577 1595677147.40 151.6263 59.9989 32.0000 1.9535 1.9554 402.5300 402.9988 0.0731 -1.0000 -1.0000 3846647 1595677147.50 151.6263 59.9989 32.0000 1.9512 1.9531 402.8460 403.3164 0.0733 -1.0000 -1.0000 3846717 1595677147.60 151.6263 59.9989 32.0000 1.9509 1.9528 403.1461 403.6167 0.0732 -1.0000 -1.0000 3846777 1595677147.70 151.6263 59.9989 32.0000 1.9518 1.9537 402.9923 403.4634 0.0733 -1.0000 -1.0000 3847087 1595677147.80 151.6263 59.9989 32.0000 1.9511 1.9529 402.7842 403.2543 0.0732 -1.0000 -1.0000 3847157 1595677147.90 151.5517 59.9989 32.0000 1.9524 1.9543 402.7136 403.1834 0.0732 -1.0000 -1.0000 3847217 1595677148.00 151.3121 59.9989 32.0000 1.9506 1.9525 402.8458 403.3163 0.0732 -1.0000 -1.0000 3847287 1595677148.10 151.3121 59.9989 32.0000 1.9515 1.9533 402.8804 403.3503 0.0732 -1.0000 -1.0000 3847347 1595677148.20 151.3121 59.9989 32.0000 1.9519 1.9538 402.8664 403.3376 0.0732 -1.0000 -1.0000 3847417 1595677148.30 151.3121 59.9989 32.0000 1.9508 1.9527 402.5777 403.0461 0.0731 -1.0000 -1.0000 3847547 1595677148.40 151.3121 59.9989 32.0000 1.9526 1.9545 402.4478 402.9185 0.0734 -1.0000 -1.0000 3847617 1595677148.50 151.3121 59.9989 32.0000 1.9526 1.9545 402.5181 402.9883 0.0733 -1.0000 -1.0000 3847677 1595677148.60 151.5197 59.9989 32.0000 1.9510 1.9529 402.8923 403.3637 0.0734 -1.0000 -1.0000 3847747 1595677148.70 151.5389 59.9989 32.0000 1.9515 1.9534 403.0398 403.5105 0.0733 -1.0000 -1.0000 3847807 1595677148.80 151.5389 59.9989 32.0000 1.9504 1.9523 402.9805 403.4515 0.0733 -1.0000 -1.0000 3848206 1595677148.90 151.5389 59.9989 32.0000 1.9512 1.9530 402.8413 403.3125 0.0734 -1.0000 -1.0000 3848277 1595677149.00 151.5389 59.9989 32.0000 1.9517 1.9536 402.7465 403.2173 0.0733 -1.0000 -1.0000 3848336 1595677149.10 151.5389 59.9989 32.0000 1.9507 1.9526 403.0723 403.5441 0.0735 -1.0000 -1.0000 3848416 1595677149.20 151.4359 59.9989 32.0000 1.9462 1.9480 402.8809 403.3506 0.0732 -1.0000 -1.0000 3848476 1595677149.30 151.4359 59.9989 32.0000 1.9488 1.9507 402.7517 403.2223 0.0732 -1.0000 -1.0000 3848756 1595677149.40 151.4359 59.9989 32.0000 1.9519 1.9538 402.5015 402.9715 0.0733 -1.0000 -1.0000 3848836 1595677149.50 151.4359 59.9989 32.0000 1.9527 1.9546 402.4095 402.8792 0.0733 -1.0000 -1.0000 3848896 1595677149.60 151.4359 59.9989 32.0000 1.9517 1.9536 402.6062 403.0772 0.0734 -1.0000 -1.0000 3848956 1595677149.70 151.3400 59.9988 32.0000 1.9514 1.9533 402.9761 403.4470 0.0733 -1.0000 -1.0000 3849036 1595677149.80 151.3400 59.9988 32.0000 1.9503 1.9521 402.9987 403.4701 0.0733 -1.0000 -1.0000 3849106 1595677149.90 151.3400 59.9988 32.0000 1.9507 1.9526 402.9069 403.3774 0.0734 -1.0000 -1.0000 3849166 1595677150.00 151.3400 59.9988 32.0000 1.9510 1.9529 402.8059 403.2770 0.0733 -1.0000 -1.0000 3849236 1595677150.10 151.3400 59.9988 32.0000 1.9512 1.9531 402.7257 403.1957 0.0732 -1.0000 -1.0000 3849296 1595677150.20 151.3400 59.9988 32.0000 1.9495 1.9514 402.8925 403.3622 0.0732 -1.0000 -1.0000 3849366 1595677150.30 151.3498 59.9988 32.0000 1.9486 1.9505 402.9160 403.3870 0.0733 -1.0000 -1.0000 3849436 1595677150.40 151.7643 59.9988 32.0000 1.9507 1.9526 402.9255 403.3961 0.0733 -1.0000 -1.0000 3849496 1595677150.50 151.7643 59.9988 32.0000 1.9523 1.9542 402.7572 403.2278 0.0733 -1.0000 -1.0000 3849556 1595677150.60 151.7643 59.9988 32.0000 1.9526 1.9544 402.4361 402.9065 0.0733 -1.0000 -1.0000 3849636 1595677150.70 151.7643 59.9988 32.0000 1.9520 1.9539 402.5642 403.0339 0.0732 -1.0000 -1.0000 3849696 1595677150.80 151.7643 59.9988 32.0000 1.9503 1.9522 403.0182 403.4884 0.0732 -1.0000 -1.0000 3849886 1595677150.90 151.3870 59.9988 32.0000 1.9495 1.9513 402.9506 403.4216 0.0734 -1.0000 -1.0000 3849966 1595677151.00 151.3870 59.9988 32.0000 1.9501 1.9520 402.8948 403.3662 0.0734 -1.0000 -1.0000 3850025 1595677151.10 151.3870 59.9988 32.0000 1.9515 1.9533 402.7495 403.2202 0.0732 -1.0000 -1.0000 3850096 1595677151.20 151.3870 59.9988 32.0000 1.9507 1.9526 402.8865 403.3560 0.0731 -1.0000 -1.0000 3850166 1595677151.30 151.3870 59.9988 32.0000 1.9512 1.9531 402.9700 403.4406 0.0733 -1.0000 -1.0000 3850635 1595677151.40 151.3870 59.9988 32.0000 1.9498 1.9517 403.0120 403.4827 0.0733 -1.0000 -1.0000 3850715 1595677151.50 151.5589 59.9988 32.0000 1.9543 1.9562 402.6600 403.1304 0.0732 -1.0000 -1.0000 3850775 1595677151.60 151.5589 59.9988 32.0000 1.9528 1.9546 402.5630 403.0329 0.0733 -1.0000 -1.0000 3850835 1595677151.70 151.5589 59.9988 32.0000 1.9526 1.9545 402.5684 403.0387 0.0733 -1.0000 -1.0000 3850915 1595677151.80 151.5589 59.9988 32.0000 1.9506 1.9524 402.8148 403.2854 0.0733 -1.0000 -1.0000 3851155 1595677151.90 151.5589 59.9988 32.0000 1.9497 1.9515 403.0212 403.4911 0.0732 -1.0000 -1.0000 3851215 1595677152.00 151.5285 59.9988 32.0000 1.9516 1.9535 403.0249 403.4962 0.0734 -1.0000 -1.0000 3851285 1595677152.10 151.4737 59.9988 32.0000 1.9519 1.9538 402.7304 403.2011 0.0733 -1.0000 -1.0000 3851355 1595677152.20 151.4737 59.9988 32.0000 1.9513 1.9532 402.5878 403.0582 0.0733 -1.0000 -1.0000 3851415 1595677152.30 151.4737 59.9988 32.0000 1.9492 1.9511 402.9896 403.4606 0.0733 -1.0000 -1.0000 3851495 1595677152.40 151.4737 59.9988 32.0000 1.9490 1.9509 402.9030 403.3736 0.0733 -1.0000 -1.0000 3851665 1595677152.50 151.4737 59.9988 32.0000 1.9507 1.9526 402.8631 403.3345 0.0735 -1.0000 -1.0000 3851735 1595677152.60 151.4106 59.9988 32.0000 1.9522 1.9541 402.6359 403.1071 0.0734 -1.0000 -1.0000 3851804 1595677152.70 151.4106 59.9988 32.0000 1.9530 1.9549 402.6651 403.1352 0.0732 -1.0000 -1.0000 3851864 1595677152.80 151.4106 59.9988 32.0000 1.9532 1.9551 402.8303 403.3007 0.0733 -1.0000 -1.0000 3851924 1595677152.90 151.4106 59.9988 32.0000 1.9510 1.9528 402.9731 403.4438 0.0733 -1.0000 -1.0000 3852634 1595677153.00 151.4106 59.9988 32.0000 1.9503 1.9522 402.8207 403.2911 0.0733 -1.0000 -1.0000 3852704 1595677153.10 151.5771 59.9988 32.0000 1.9502 1.9520 402.7257 403.1965 0.0733 -1.0000 -1.0000 3852774 1595677153.20 151.6841 59.9988 32.0000 1.9529 1.9548 402.5652 403.0351 0.0733 -1.0000 -1.0000 3852834 1595677153.30 151.6841 59.9988 32.0000 1.9508 1.9527 402.7461 403.2166 0.0732 -1.0000 -1.0000 3852904 1595677153.40 151.6841 59.9988 32.0000 1.9500 1.9519 402.9897 403.4603 0.0733 -1.0000 -1.0000 3852974 1595677153.50 151.6841 59.9988 32.0000 1.9508 1.9527 402.8955 403.3662 0.0733 -1.0000 -1.0000 3853034 1595677153.60 151.6841 59.9988 32.0000 1.9514 1.9533 402.6706 403.1418 0.0735 -1.0000 -1.0000 3853104 1595677153.70 151.5417 59.9988 32.0000 1.9517 1.9536 402.6775 403.1478 0.0732 -1.0000 -1.0000 3853174 1595677153.80 151.5417 59.9988 32.0000 1.9502 1.9521 402.7531 403.2223 0.0731 -1.0000 -1.0000 3853234 1595677153.90 151.5417 59.9988 32.0000 1.9509 1.9528 402.9288 403.3998 0.0735 -1.0000 -1.0000 3853304 1595677154.00 151.5417 59.9988 32.0000 1.9505 1.9523 402.9065 403.3783 0.0734 -1.0000 -1.0000 3853384 1595677154.10 151.5417 59.9988 32.0000 1.9526 1.9545 402.6060 403.0761 0.0732 -1.0000 -1.0000 3853454 1595677154.20 151.5417 59.9988 32.0000 1.9514 1.9532 402.5476 403.0179 0.0733 -1.0000 -1.0000 3853514 1595677154.30 151.5500 59.9989 32.0000 1.9493 1.9512 402.7209 403.1908 0.0732 -1.0000 -1.0000 3853584 1595677154.40 151.6169 59.9996 32.0000 1.9491 1.9509 402.7818 403.2519 0.0733 -1.0000 -1.0000 3853644 1595677154.50 151.6169 59.9996 32.0000 1.9500 1.9519 402.6627 403.1330 0.0733 -1.0000 -1.0000 3853714 1595677154.60 151.6169 59.9996 32.0000 1.9502 1.9521 402.5331 403.0041 0.0734 -1.0000 -1.0000 3853784 1595677154.70 151.6169 59.9996 32.0000 1.9496 1.9515 402.5425 403.0122 0.0731 -1.0000 -1.0000 3853843 1595677154.80 151.6169 59.9996 32.0000 1.9507 1.9526 402.6718 403.1428 0.0734 -1.0000 -1.0000 3853913 1595677154.90 151.6169 59.9996 32.0000 1.9492 1.9510 402.7462 403.2167 0.0733 -1.0000 -1.0000 3853983 1595677155.00 151.6169 59.9996 32.0000 1.9495 1.9514 402.8107 403.2825 0.0735 -1.0000 -1.0000 3854044 1595677155.10 151.6169 59.9996 32.0000 1.9502 1.9520 402.9503 403.4200 0.0732 -1.0000 -1.0000 3854123 1595677155.20 151.6169 59.9996 32.0000 1.9505 1.9524 402.8305 403.3017 0.0735 -1.0000 -1.0000 3854183 1595677155.30 151.6169 59.9996 32.0000 1.9505 1.9524 402.7361 403.2069 0.0733 -1.0000 -1.0000 3854243 1595677155.40 151.6169 59.9996 32.0000 1.9511 1.9530 402.4825 402.9521 0.0732 -1.0000 -1.0000 3854783 1595677155.50 151.4495 59.9996 32.0000 1.9498 1.9517 402.7523 403.2239 0.0736 -1.0000 -1.0000 3854843 1595677155.60 151.4495 59.9996 32.0000 1.9485 1.9504 403.0159 403.4879 0.0734 -1.0000 -1.0000 3854903 1595677155.70 151.4495 59.9996 32.0000 1.9500 1.9519 402.9157 403.3868 0.0734 -1.0000 -1.0000 3854983 1595677155.80 151.4495 59.9996 32.0000 1.9497 1.9516 402.7772 403.2488 0.0734 -1.0000 -1.0000 3855043 1595677155.90 151.4495 59.9996 32.0000 1.9501 1.9519 402.4103 402.8810 0.0733 -1.0000 -1.0000 3855103 1595677156.00 151.4961 59.9996 32.0000 1.9498 1.9517 402.7612 403.2316 0.0732 -1.0000 -1.0000 3855173 1595677156.10 151.4961 59.9996 32.0000 1.9511 1.9530 402.9018 403.3710 0.0731 -1.0000 -1.0000 3855243 1595677156.20 151.4961 59.9996 32.0000 1.9503 1.9522 403.0613 403.5326 0.0733 -1.0000 -1.0000 3855303 1595677156.30 151.4961 59.9996 32.0000 1.9511 1.9530 402.8766 403.3464 0.0732 -1.0000 -1.0000 3855383 1595677156.40 151.4961 59.9996 32.0000 1.9516 1.9534 402.7775 403.2491 0.0734 -1.0000 -1.0000 3855443 1595677156.50 151.4961 59.9996 32.0000 1.9512 1.9530 402.5179 402.9876 0.0732 -1.0000 -1.0000 3855503 1595677156.60 151.6738 59.9996 32.0000 1.9499 1.9518 402.7385 403.2077 0.0731 -1.0000 -1.0000 3855583 1595677156.70 151.6738 59.9996 32.0000 1.9510 1.9529 403.0972 403.5697 0.0735 -1.0000 -1.0000 3855642 1595677156.80 151.6738 59.9996 32.0000 1.9510 1.9529 402.9564 403.4277 0.0734 -1.0000 -1.0000 3855702 1595677156.90 151.6738 59.9996 32.0000 1.9512 1.9531 402.7221 403.1926 0.0732 -1.0000 -1.0000 3855782 1595677157.00 151.6738 59.9996 32.0000 1.9521 1.9540 402.6636 403.1336 0.0733 -1.0000 -1.0000 3855902 1595677157.10 151.4599 59.9996 32.0000 1.9505 1.9523 402.8425 403.3136 0.0734 -1.0000 -1.0000 3855972 1595677157.20 151.4599 59.9996 32.0000 1.9497 1.9516 402.9040 403.3747 0.0733 -1.0000 -1.0000 3856042 1595677157.30 151.4599 59.9996 32.0000 1.9496 1.9515 402.9100 403.3811 0.0735 -1.0000 -1.0000 3856102 1595677157.40 151.4599 59.9996 32.0000 1.9515 1.9534 402.7701 403.2415 0.0733 -1.0000 -1.0000 3856172 1595677157.50 151.4599 59.9996 32.0000 1.9504 1.9523 402.6567 403.1275 0.0734 -1.0000 -1.0000 3856442 1595677157.60 151.4599 59.9996 32.0000 1.9510 1.9528 402.5022 402.9729 0.0733 -1.0000 -1.0000 3856502 1595677157.70 151.4757 59.9996 32.0000 1.9499 1.9517 402.8296 403.3008 0.0734 -1.0000 -1.0000 3856572 1595677157.80 151.4869 59.9996 32.0000 1.9496 1.9515 403.0786 403.5493 0.0732 -1.0000 -1.0000 3856632 1595677157.90 151.4869 59.9996 32.0000 1.9504 1.9523 402.9801 403.4508 0.0734 -1.0000 -1.0000 3856702 1595677158.00 151.4869 59.9996 32.0000 1.9520 1.9539 402.7899 403.2597 0.0732 -1.0000 -1.0000 3856892 1595677158.10 151.4869 59.9996 32.0000 1.9513 1.9531 402.5560 403.0263 0.0733 -1.0000 -1.0000 3856952 1595677158.20 151.4869 59.9996 32.0000 1.9512 1.9530 402.7909 403.2605 0.0731 -1.0000 -1.0000 3857022 1595677158.30 151.6069 59.9996 32.0000 1.9490 1.9509 402.9092 403.3800 0.0733 -1.0000 -1.0000 3857092 1595677158.40 151.6069 59.9996 32.0000 1.9512 1.9531 402.9209 403.3913 0.0733 -1.0000 -1.0000 3857162 1595677158.50 151.6069 59.9996 32.0000 1.9509 1.9528 402.8112 403.2814 0.0732 -1.0000 -1.0000 3857542 1595677158.60 151.6069 59.9996 32.0000 1.9510 1.9529 402.5424 403.0128 0.0733 -1.0000 -1.0000 3857611 1595677158.70 151.6069 59.9996 32.0000 1.9520 1.9539 402.4593 402.9292 0.0732 -1.0000 -1.0000 3857682 1595677158.80 151.4425 59.9996 32.0000 1.9495 1.9513 402.9545 403.4257 0.0734 -1.0000 -1.0000 3857741 1595677158.90 151.4308 59.9996 32.0000 1.9488 1.9506 402.9298 403.4012 0.0734 -1.0000 -1.0000 3857811 1595677159.00 151.4308 59.9996 32.0000 1.9506 1.9525 402.9238 403.3950 0.0734 -1.0000 -1.0000 3858141 1595677159.10 151.4308 59.9996 32.0000 1.9509 1.9528 402.6015 403.0716 0.0733 -1.0000 -1.0000 3858211 1595677159.20 151.4308 59.9996 32.0000 1.9525 1.9544 402.6546 403.1253 0.0733 -1.0000 -1.0000 3858271 1595677159.30 151.3613 59.9996 32.0000 1.9501 1.9520 402.6698 403.1401 0.0733 -1.0000 -1.0000 3858341 1595677159.40 151.2591 59.9996 32.0000 1.9500 1.9519 402.7690 403.2388 0.0732 -1.0000 -1.0000 3858411 1595677159.50 151.2591 59.9996 32.0000 1.9493 1.9511 402.9547 403.4250 0.0732 -1.0000 -1.0000 3858861 1595677159.60 151.2591 59.9996 32.0000 1.9513 1.9532 403.1257 403.5966 0.0733 -1.0000 -1.0000 3858921 1595677159.70 151.2591 59.9996 32.0000 1.9509 1.9528 402.8772 403.3484 0.0734 -1.0000 -1.0000 3859001 1595677159.80 151.2591 59.9996 32.0000 1.9516 1.9534 402.5608 403.0313 0.0733 -1.0000 -1.0000 3859061 1595677159.90 151.5868 60.0002 32.0000 1.9510 1.9528 402.9482 403.4192 0.0733 -1.0000 -1.0000 3859121 1595677160.00 151.5868 60.0002 32.0000 1.9507 1.9526 403.0545 403.5247 0.0731 -1.0000 -1.0000 3859810 1595677160.10 151.5868 60.0002 32.0000 1.9509 1.9528 403.0298 403.5012 0.0733 -1.0000 -1.0000 3859880 1595677160.20 151.5868 60.0002 32.0000 1.9526 1.9545 402.6672 403.1380 0.0734 -1.0000 -1.0000 3859940 1595677160.30 151.5868 60.0002 32.0000 1.9508 1.9526 402.4865 402.9568 0.0732 -1.0000 -1.0000 3900020 1595677160.40 151.3882 60.0002 32.0000 1.9510 1.9529 402.5731 403.0438 0.0733 -1.0000 -1.0000 3900090 1595677160.50 151.3466 60.0002 32.0000 1.9498 1.9517 402.8211 403.2902 0.0730 -1.0000 -1.0000 3900150 1595677160.60 151.3466 60.0002 32.0000 1.9505 1.9523 403.0954 403.5668 0.0733 -1.0000 -1.0000 3900220 1595677160.70 151.3466 60.0002 32.0000 1.9525 1.9544 402.7583 403.2279 0.0732 -1.0000 -1.0000 3900280 1595677160.80 151.3466 60.0002 32.0000 1.9515 1.9534 402.5792 403.0502 0.0734 -1.0000 -1.0000 3900340 1595677160.90 151.3530 60.0002 32.0000 1.9519 1.9538 402.5404 403.0121 0.0734 -1.0000 -1.0000 3900420 1595677161.00 151.5527 60.0002 32.0000 1.9503 1.9522 403.1744 403.6455 0.0733 -1.0000 -1.0000 3900480 1595677161.10 151.5527 60.0002 32.0000 1.9504 1.9523 403.0728 403.5433 0.0732 -1.0000 -1.0000 3900560 1595677161.20 151.5527 60.0002 32.0000 1.9513 1.9531 402.7806 403.2524 0.0735 -1.0000 -1.0000 3900630 1595677161.30 151.5527 60.0002 32.0000 1.9523 1.9542 402.6362 403.1071 0.0733 -1.0000 -1.0000 3900690 1595677161.40 151.5527 60.0002 32.0000 1.9513 1.9531 402.8109 403.2818 0.0733 -1.0000 -1.0000 3900770 1595677161.50 151.2738 60.0002 32.0000 1.9503 1.9522 403.0118 403.4827 0.0733 -1.0000 -1.0000 3900830 1595677161.60 151.2531 60.0002 32.0000 1.9487 1.9506 403.0337 403.5051 0.0734 -1.0000 -1.0000 3900890 1595677161.70 151.2531 60.0002 32.0000 1.9512 1.9531 402.8175 403.2881 0.0733 -1.0000 -1.0000 3900960 1595677161.80 151.2531 60.0002 32.0000 1.9507 1.9526 402.6690 403.1397 0.0733 -1.0000 -1.0000 3901030 1595677161.90 151.2531 60.0002 32.0000 1.9514 1.9532 402.4957 402.9661 0.0733 -1.0000 -1.0000 3901090 1595677162.00 151.2531 60.0002 32.0000 1.9497 1.9516 402.7315 403.2021 0.0734 -1.0000 -1.0000 3901160 1595677162.10 151.2531 60.0002 32.0000 1.9508 1.9527 403.0589 403.5310 0.0735 -1.0000 -1.0000 3901219 1595677162.20 151.2531 60.0002 32.0000 1.9497 1.9516 403.0007 403.4717 0.0733 -1.0000 -1.0000 3901290 1595677162.30 151.2531 60.0002 32.0000 1.9493 1.9512 402.6894 403.1596 0.0732 -1.0000 -1.0000 3901360 1595677162.40 151.2531 60.0002 32.0000 1.9508 1.9526 402.5501 403.0196 0.0731 -1.0000 -1.0000 3901419 1595677162.50 151.2531 60.0002 32.0000 1.9519 1.9538 402.7104 403.1809 0.0733 -1.0000 -1.0000 3901489 1595677162.60 151.5485 60.0002 32.0000 1.9504 1.9522 402.8598 403.3303 0.0733 -1.0000 -1.0000 3901779 1595677162.70 151.5485 60.0002 32.0000 1.9509 1.9528 402.9561 403.4275 0.0734 -1.0000 -1.0000 3901839 1595677162.80 151.5485 60.0002 32.0000 1.9528 1.9547 402.9832 403.4551 0.0734 -1.0000 -1.0000 3901899 1595677162.90 151.5485 60.0002 32.0000 1.9522 1.9541 402.6092 403.0789 0.0731 -1.0000 -1.0000 3901969 1595677163.00 151.5485 60.0002 32.0000 1.9498 1.9516 402.6319 403.1017 0.0732 -1.0000 -1.0000 3902039 1595677163.10 151.5178 60.0002 32.0000 1.9482 1.9501 402.7546 403.2258 0.0734 -1.0000 -1.0000 3902439 1595677163.20 151.4991 60.0002 32.0000 1.9497 1.9516 402.8446 403.3163 0.0734 -1.0000 -1.0000 3902509 1595677163.30 151.4991 60.0002 32.0000 1.9506 1.9525 402.7702 403.2417 0.0735 -1.0000 -1.0000 3902569 1595677163.40 151.4991 60.0002 32.0000 1.9523 1.9542 402.6602 403.1309 0.0732 -1.0000 -1.0000 3902639 1595677163.50 151.4991 60.0002 32.0000 1.9511 1.9529 402.8212 403.2914 0.0733 -1.0000 -1.0000 3902699 1595677163.60 151.4991 60.0002 32.0000 1.9501 1.9520 402.8201 403.2906 0.0732 -1.0000 -1.0000 3902769 1595677163.70 151.4656 60.0002 32.0000 1.9499 1.9518 402.9532 403.4244 0.0734 -1.0000 -1.0000 3902839 1595677163.80 151.4656 60.0002 32.0000 1.9531 1.9550 403.1256 403.5965 0.0732 -1.0000 -1.0000 3902909 1595677163.90 151.4656 60.0002 32.0000 1.9524 1.9543 402.8178 403.2888 0.0735 -1.0000 -1.0000 3902969 1595677164.00 151.4656 60.0002 32.0000 1.9504 1.9523 402.3801 402.8502 0.0733 -1.0000 -1.0000 3903039 1595677164.10 151.4656 60.0002 32.0000 1.9507 1.9526 402.6266 403.0964 0.0732 -1.0000 -1.0000 3903099 1595677164.20 151.7294 60.0002 32.0000 1.9508 1.9526 402.8884 403.3592 0.0733 -1.0000 -1.0000 3903189 1595677164.30 151.7379 60.0002 32.0000 1.9501 1.9519 402.8895 403.3593 0.0732 -1.0000 -1.0000 3903269 1595677164.40 151.7379 60.0002 32.0000 1.9497 1.9516 402.9117 403.3823 0.0733 -1.0000 -1.0000 3903329 1595677164.50 151.7379 60.0002 32.0000 1.9520 1.9539 402.5312 403.0015 0.0733 -1.0000 -1.0000 3903389 1595677164.60 151.7379 60.0002 32.0000 1.9514 1.9533 402.7377 403.2078 0.0732 -1.0000 -1.0000 3903459 1595677164.70 151.7379 60.0002 32.0000 1.9510 1.9528 402.7408 403.2108 0.0732 -1.0000 -1.0000 3903638 1595677164.80 151.3615 59.9994 32.0000 1.9492 1.9511 402.7158 403.1846 0.0731 -1.0000 -1.0000 3903708 1595677164.90 151.3615 59.9994 32.0000 1.9487 1.9506 403.0185 403.4897 0.0735 -1.0000 -1.0000 3903779 1595677165.00 151.3615 59.9994 32.0000 1.9504 1.9523 402.9564 403.4253 0.0729 -1.0000 -1.0000 3903849 1595677165.10 151.3615 59.9994 32.0000 1.9514 1.9532 402.8350 403.3048 0.0733 -1.0000 -1.0000 3903928 1595677165.20 151.3615 59.9994 32.0000 1.9519 1.9538 402.5148 402.9864 0.0735 -1.0000 -1.0000 3904218 1595677165.30 151.3599 59.9994 32.0000 1.9514 1.9532 403.0158 403.4871 0.0733 -1.0000 -1.0000 3904278 1595677165.40 151.3595 59.9994 32.0000 1.9498 1.9517 403.1074 403.5786 0.0733 -1.0000 -1.0000 3904358 1595677165.50 151.3595 59.9994 32.0000 1.9496 1.9514 403.0081 403.4789 0.0733 -1.0000 -1.0000 3904418 1595677165.60 151.3595 59.9994 32.0000 1.9510 1.9529 402.6803 403.1521 0.0734 -1.0000 -1.0000 3904478 1595677165.70 151.3595 59.9994 32.0000 1.9510 1.9529 402.5208 402.9913 0.0733 -1.0000 -1.0000 3904668 1595677165.80 151.4189 59.9994 32.0000 1.9504 1.9522 402.8353 403.3063 0.0734 -1.0000 -1.0000 3904728 1595677165.90 151.7061 59.9994 32.0000 1.9491 1.9510 402.9211 403.3925 0.0734 -1.0000 -1.0000 3904788 1595677166.00 151.7061 59.9994 32.0000 1.9511 1.9529 402.9297 403.4006 0.0733 -1.0000 -1.0000 3904868 1595677166.10 151.7061 59.9994 32.0000 1.9519 1.9538 402.6003 403.0712 0.0734 -1.0000 -1.0000 3904988 1595677166.20 151.7061 59.9994 32.0000 1.9517 1.9536 402.6466 403.1172 0.0733 -1.0000 -1.0000 3905258 1595677166.30 151.7061 59.9994 32.0000 1.9505 1.9524 402.5597 403.0298 0.0733 -1.0000 -1.0000 3905338 1595677166.40 151.5779 59.9994 32.0000 1.9505 1.9524 402.9896 403.4603 0.0733 -1.0000 -1.0000 3905398 1595677166.50 151.5255 59.9994 32.0000 1.9518 1.9537 403.0072 403.4779 0.0733 -1.0000 -1.0000 3905458 1595677166.60 151.5255 59.9994 32.0000 1.9513 1.9532 402.7851 403.2552 0.0732 -1.0000 -1.0000 3905537 1595677166.70 151.5255 59.9994 32.0000 1.9520 1.9539 402.5285 402.9992 0.0733 -1.0000 -1.0000 3905597 1595677166.80 151.5255 59.9994 32.0000 1.9516 1.9535 402.7779 403.2481 0.0732 -1.0000 -1.0000 3905887 1595677166.90 151.5255 59.9994 32.0000 1.9499 1.9518 402.8647 403.3354 0.0734 -1.0000 -1.0000 3905967 1595677167.00 151.5958 59.9994 32.0000 1.9497 1.9516 403.0490 403.5204 0.0733 -1.0000 -1.0000 3906027 1595677167.10 151.5958 59.9994 32.0000 1.9507 1.9526 402.7911 403.2614 0.0732 -1.0000 -1.0000 3906107 1595677167.20 151.5958 59.9994 32.0000 1.9507 1.9526 402.8834 403.3543 0.0733 -1.0000 -1.0000 3906167 1595677167.30 151.5958 59.9994 32.0000 1.9514 1.9533 402.5777 403.0472 0.0731 -1.0000 -1.0000 3906407 1595677167.40 151.5958 59.9994 32.0000 1.9513 1.9532 402.5311 403.0009 0.0732 -1.0000 -1.0000 3906477 1595677167.50 151.5969 59.9994 32.0000 1.9507 1.9526 402.9858 403.4564 0.0733 -1.0000 -1.0000 3906547 1595677167.60 151.5969 59.9994 32.0000 1.9519 1.9538 402.9986 403.4700 0.0734 -1.0000 -1.0000 3906607 1595677167.70 151.5969 59.9994 32.0000 1.9514 1.9532 402.8508 403.3199 0.0731 -1.0000 -1.0000 3906677 1595677167.80 151.5969 59.9994 32.0000 1.9509 1.9527 402.4913 402.9608 0.0733 -1.0000 -1.0000 3906907 1595677167.90 151.5969 59.9994 32.0000 1.9482 1.9500 402.9046 403.3755 0.0733 -1.0000 -1.0000 3906967 1595677168.00 151.5674 59.9994 32.0000 1.9480 1.9498 403.0886 403.5595 0.0733 -1.0000 -1.0000 3907037 1595677168.10 151.2530 59.9994 32.0000 1.9492 1.9510 402.9040 403.3751 0.0733 -1.0000 -1.0000 3907107 1595677168.20 151.2530 59.9994 32.0000 1.9520 1.9538 402.5820 403.0518 0.0732 -1.0000 -1.0000 3907167 1595677168.30 151.2530 59.9994 32.0000 1.9499 1.9518 402.4827 402.9534 0.0732 -1.0000 -1.0000 3907416 1595677168.40 151.2530 59.9994 32.0000 1.9511 1.9530 402.3417 402.8110 0.0732 -1.0000 -1.0000 3907477 1595677168.50 151.2530 59.9994 32.0000 1.9491 1.9509 402.6459 403.1158 0.0732 -1.0000 -1.0000 3907536 1595677168.60 151.5264 59.9994 32.0000 1.9514 1.9533 402.7644 403.2338 0.0731 -1.0000 -1.0000 3907606 1595677168.70 151.5264 59.9994 32.0000 1.9508 1.9527 402.6636 403.1339 0.0733 -1.0000 -1.0000 3907676 1595677168.80 151.5264 59.9994 32.0000 1.9517 1.9536 402.6492 403.1194 0.0733 -1.0000 -1.0000 3908116 1595677168.90 151.5264 59.9994 32.0000 1.9498 1.9517 402.6755 403.1463 0.0734 -1.0000 -1.0000 3908196 1595677169.00 151.5264 59.9994 32.0000 1.9511 1.9529 403.0600 403.5317 0.0734 -1.0000 -1.0000 3908256 1595677169.10 151.5264 59.9994 32.0000 1.9505 1.9523 403.0567 403.5277 0.0733 -1.0000 -1.0000 3908326 1595677169.20 151.4852 59.9994 32.0000 1.9529 1.9548 402.9737 403.4454 0.0735 -1.0000 -1.0000 3908406 1595677169.30 151.4852 59.9994 32.0000 1.9540 1.9559 402.5183 402.9891 0.0733 -1.0000 -1.0000 3908606 1595677169.40 151.4852 59.9994 32.0000 1.9538 1.9556 402.6442 403.1145 0.0733 -1.0000 -1.0000 3908676 1595677169.50 151.4852 59.9994 32.0000 1.9518 1.9537 402.8094 403.2801 0.0733 -1.0000 -1.0000 3908736 1595677169.60 151.4852 59.9994 32.0000 1.9504 1.9522 402.9199 403.3903 0.0732 -1.0000 -1.0000 3908806 1595677169.70 151.4114 59.9995 32.0000 1.9519 1.9538 402.7660 403.2360 0.0733 -1.0000 -1.0000 3908876 1595677169.80 151.3950 59.9995 32.0000 1.9520 1.9538 402.5602 403.0297 0.0731 -1.0000 -1.0000 3909066 1595677169.90 151.3950 59.9995 32.0000 1.9524 1.9543 402.5347 403.0034 0.0731 -1.0000 -1.0000 3909126 1595677170.00 151.3950 59.9995 32.0000 1.9523 1.9541 402.9493 403.4190 0.0731 -1.0000 -1.0000 3909196 1595677170.10 151.3950 59.9995 32.0000 1.9518 1.9537 403.1767 403.6490 0.0735 -1.0000 -1.0000 3909266 1595677170.20 151.3950 59.9995 32.0000 1.9533 1.9551 402.9034 403.3752 0.0734 -1.0000 -1.0000 3909325 1595677170.30 151.5159 59.9995 32.0000 1.9516 1.9535 402.7291 403.1998 0.0733 -1.0000 -1.0000 3909395 1595677170.40 151.6259 59.9995 32.0000 1.9509 1.9528 402.6161 403.0864 0.0733 -1.0000 -1.0000 3909795 1595677170.50 151.6259 59.9995 32.0000 1.9510 1.9529 402.9102 403.3808 0.0732 -1.0000 -1.0000 3909855 1595677170.60 151.6259 59.9995 32.0000 1.9497 1.9516 402.9922 403.4619 0.0731 -1.0000 -1.0000 3909925 1595677170.70 151.6259 59.9995 32.0000 1.9490 1.9509 402.9002 403.3704 0.0733 -1.0000 -1.0000 3909995 1595677170.80 151.6259 59.9995 32.0000 1.9502 1.9521 402.5261 402.9968 0.0733 -1.0000 -1.0000 3910055 1595677170.90 151.3936 59.9995 32.0000 1.9511 1.9530 402.5271 402.9973 0.0733 -1.0000 -1.0000 3910125 1595677171.00 151.3936 59.9995 32.0000 1.9506 1.9525 402.6543 403.1251 0.0733 -1.0000 -1.0000 3910195 1595677171.10 151.3936 59.9995 32.0000 1.9499 1.9518 402.9177 403.3878 0.0731 -1.0000 -1.0000 3910265 1595677171.20 151.3936 59.9995 32.0000 1.9485 1.9504 403.0210 403.4937 0.0735 -1.0000 -1.0000 3910335 1595677171.30 151.3936 59.9995 32.0000 1.9500 1.9519 403.0184 403.4892 0.0733 -1.0000 -1.0000 3910395 1595677171.40 151.3945 59.9995 32.0000 1.9516 1.9535 402.7010 403.1705 0.0731 -1.0000 -1.0000 3910855 1595677171.50 151.4023 59.9995 32.0000 1.9508 1.9526 402.6534 403.1238 0.0733 -1.0000 -1.0000 3910925 1595677171.60 151.4023 59.9995 32.0000 1.9499 1.9518 402.8700 403.3413 0.0734 -1.0000 -1.0000 3910985 1595677171.70 151.4023 59.9995 32.0000 1.9502 1.9521 402.9302 403.4009 0.0733 -1.0000 -1.0000 3911055 1595677171.80 151.4023 59.9995 32.0000 1.9496 1.9515 402.9401 403.4101 0.0732 -1.0000 -1.0000 3911125 1595677171.90 151.4023 59.9995 32.0000 1.9531 1.9550 402.7232 403.1936 0.0734 -1.0000 -1.0000 3911185 1595677172.00 151.7375 59.9995 32.0000 1.9523 1.9541 402.5910 403.0611 0.0732 -1.0000 -1.0000 3911255 1595677172.10 151.7375 59.9995 32.0000 1.9510 1.9529 402.8927 403.3623 0.0731 -1.0000 -1.0000 3911315 1595677172.20 151.7375 59.9995 32.0000 1.9491 1.9509 403.1068 403.5784 0.0735 -1.0000 -1.0000 3911385 1595677172.30 151.7375 59.9995 32.0000 1.9506 1.9525 403.1387 403.6087 0.0732 -1.0000 -1.0000 3911455 1595677172.40 151.7375 59.9995 32.0000 1.9520 1.9539 402.9808 403.4515 0.0733 -1.0000 -1.0000 3911634 1595677172.50 151.7265 59.9995 32.0000 1.9532 1.9551 402.7447 403.2157 0.0734 -1.0000 -1.0000 3911694 1595677172.60 151.3454 59.9995 32.0000 1.9502 1.9521 402.9372 403.4085 0.0734 -1.0000 -1.0000 3911774 1595677172.70 151.3454 59.9995 32.0000 1.9507 1.9526 402.8750 403.3455 0.0732 -1.0000 -1.0000 3911844 1595677172.80 151.3454 59.9995 32.0000 1.9491 1.9510 402.8669 403.3379 0.0734 -1.0000 -1.0000 3911904 1595677172.90 151.3454 59.9995 32.0000 1.9501 1.9520 402.7245 403.1953 0.0732 -1.0000 -1.0000 3912034 1595677173.00 151.3454 59.9995 32.0000 1.9537 1.9555 402.4432 402.9123 0.0731 -1.0000 -1.0000 3912104 1595677173.10 151.3454 59.9995 32.0000 1.9517 1.9536 402.5473 403.0173 0.0732 -1.0000 -1.0000 3912174 1595677173.20 151.3454 59.9995 32.0000 1.9507 1.9525 402.9438 403.4129 0.0730 -1.0000 -1.0000 3912234 1595677173.30 151.3454 59.9995 32.0000 1.9503 1.9521 403.0739 403.5441 0.0732 -1.0000 -1.0000 3912304 1595677173.40 151.3454 59.9995 32.0000 1.9503 1.9522 402.9876 403.4579 0.0732 -1.0000 -1.0000 3912384 1595677173.50 151.3810 59.9995 32.0000 1.9509 1.9528 402.7864 403.2574 0.0734 -1.0000 -1.0000 3912654 1595677173.60 151.4760 59.9995 32.0000 1.9520 1.9539 402.6412 403.1111 0.0733 -1.0000 -1.0000 3912714 1595677173.70 151.4760 59.9995 32.0000 1.9513 1.9532 402.9844 403.4554 0.0733 -1.0000 -1.0000 3912794 1595677173.80 151.4760 59.9995 32.0000 1.9500 1.9519 403.1420 403.6123 0.0732 -1.0000 -1.0000 3912854 1595677173.90 151.4760 59.9995 32.0000 1.9496 1.9515 403.0938 403.5644 0.0734 -1.0000 -1.0000 3912924 1595677174.00 151.4760 59.9995 32.0000 1.9517 1.9536 402.7099 403.1813 0.0734 -1.0000 -1.0000 3913154 1595677174.10 151.4921 59.9995 32.0000 1.9526 1.9544 402.6437 403.1143 0.0733 -1.0000 -1.0000 3913213 1595677174.20 151.4921 59.9995 32.0000 1.9506 1.9524 402.7605 403.2313 0.0734 -1.0000 -1.0000 3913284 1595677174.30 151.4921 59.9995 32.0000 1.9514 1.9532 403.1596 403.6314 0.0734 -1.0000 -1.0000 3913354 1595677174.40 151.4921 59.9995 32.0000 1.9501 1.9520 402.8987 403.3686 0.0731 -1.0000 -1.0000 3913443 1595677174.50 151.4921 59.9995 32.0000 1.9512 1.9531 402.9674 403.4377 0.0734 -1.0000 -1.0000 3913523 1595677174.60 151.5458 59.9999 32.0000 1.9518 1.9537 402.8031 403.2739 0.0732 -1.0000 -1.0000 3913593 1595677174.70 151.5667 60.0001 32.0000 1.9536 1.9555 402.6790 403.1496 0.0735 -1.0000 -1.0000 3913653 1595677174.80 151.5667 60.0001 32.0000 1.9503 1.9521 402.9753 403.4463 0.0732 -1.0000 -1.0000 3913713 1595677174.90 151.5667 60.0001 32.0000 1.9494 1.9513 403.0267 403.4978 0.0733 -1.0000 -1.0000 3913793 1595677175.00 151.5667 60.0001 32.0000 1.9494 1.9513 402.9917 403.4620 0.0733 -1.0000 -1.0000 3914153 1595677175.10 151.5667 60.0001 32.0000 1.9486 1.9505 402.5500 403.0216 0.0735 -1.0000 -1.0000 3914223 1595677175.20 151.4065 60.0001 32.0000 1.9507 1.9526 402.7708 403.2409 0.0732 -1.0000 -1.0000 3914293 1595677175.30 151.4065 60.0001 32.0000 1.9504 1.9523 402.9145 403.3844 0.0732 -1.0000 -1.0000 3914353 1595677175.40 151.4065 60.0001 32.0000 1.9510 1.9528 402.8505 403.3211 0.0733 -1.0000 -1.0000 3914433 1595677175.50 151.4065 60.0001 32.0000 1.9511 1.9530 402.7154 403.1862 0.0733 -1.0000 -1.0000 3915202 1595677175.60 151.4065 60.0001 32.0000 1.9503 1.9521 402.5447 403.0143 0.0731 -1.0000 -1.0000 3915262 1595677175.70 151.4065 60.0001 32.0000 1.9504 1.9522 402.5658 403.0352 0.0732 -1.0000 -1.0000 3915342 1595677175.80 151.5810 60.0001 32.0000 1.9504 1.9522 403.0088 403.4795 0.0733 -1.0000 -1.0000 3915402 1595677175.90 151.5816 60.0001 32.0000 1.9514 1.9533 402.9567 403.4274 0.0733 -1.0000 -1.0000 3915463 1595677176.00 151.5816 60.0001 32.0000 1.9519 1.9538 402.9157 403.3865 0.0733 -1.0000 -1.0000 3915532 1595677176.10 151.5816 60.0001 32.0000 1.9520 1.9538 402.6186 403.0895 0.0734 -1.0000 -1.0000 3915602 1595677176.20 151.5816 60.0001 32.0000 1.9506 1.9525 402.8889 403.3600 0.0733 -1.0000 -1.0000 3915662 1595677176.30 151.5703 60.0001 32.0000 1.9489 1.9508 403.0131 403.4838 0.0733 -1.0000 -1.0000 3915742 1595677176.40 151.5588 60.0001 32.0000 1.9503 1.9521 402.9715 403.4424 0.0732 -1.0000 -1.0000 3915802 1595677176.50 151.5588 60.0001 32.0000 1.9504 1.9523 402.8284 403.2994 0.0734 -1.0000 -1.0000 3915862 1595677176.60 151.5588 60.0001 32.0000 1.9517 1.9536 402.5035 402.9748 0.0735 -1.0000 -1.0000 3915942 1595677176.70 151.5588 60.0001 32.0000 1.9513 1.9532 402.6859 403.1564 0.0732 -1.0000 -1.0000 3916002 1595677176.80 151.5588 60.0001 32.0000 1.9502 1.9521 402.8264 403.2973 0.0734 -1.0000 -1.0000 3916062 1595677176.90 151.3653 60.0001 32.0000 1.9501 1.9519 403.0442 403.5163 0.0735 -1.0000 -1.0000 3916142 1595677177.00 151.6225 60.0001 32.0000 1.9507 1.9526 402.9554 403.4274 0.0735 -1.0000 -1.0000 3916202 1595677177.10 151.6326 60.0001 32.0000 1.9507 1.9525 402.6148 403.0858 0.0733 -1.0000 -1.0000 3916302 1595677177.20 151.6326 60.0001 32.0000 1.9516 1.9535 402.5891 403.0605 0.0735 -1.0000 -1.0000 3916372 1595677177.30 151.6326 60.0001 32.0000 1.9504 1.9523 402.8544 403.3248 0.0733 -1.0000 -1.0000 3916432 1595677177.40 151.6326 60.0001 32.0000 1.9505 1.9523 402.9789 403.4502 0.0733 -1.0000 -1.0000 3916502 1595677177.50 151.6326 60.0001 32.0000 1.9506 1.9524 402.7184 403.1896 0.0735 -1.0000 -1.0000 3916572 1595677177.60 151.6326 60.0001 32.0000 1.9506 1.9525 402.8579 403.3284 0.0733 -1.0000 -1.0000 3916722 1595677177.70 151.6326 60.0001 32.0000 1.9496 1.9514 403.0337 403.5036 0.0732 -1.0000 -1.0000 3916792 1595677177.80 151.6326 60.0001 32.0000 1.9497 1.9516 402.9841 403.4551 0.0733 -1.0000 -1.0000 3916852 1595677177.90 151.6326 60.0001 32.0000 1.9496 1.9515 402.8624 403.3325 0.0733 -1.0000 -1.0000 3916912 1595677178.00 151.3013 60.0001 32.0000 1.9514 1.9533 402.7399 403.2107 0.0733 -1.0000 -1.0000 3916992 1595677178.10 151.3013 60.0001 32.0000 1.9510 1.9528 402.5796 403.0500 0.0733 -1.0000 -1.0000 3917891 1595677178.20 151.3013 60.0001 32.0000 1.9511 1.9530 402.6570 403.1272 0.0733 -1.0000 -1.0000 3917961 1595677178.30 151.3013 60.0001 32.0000 1.9497 1.9516 402.8755 403.3463 0.0733 -1.0000 -1.0000 3918041 1595677178.40 151.3013 60.0001 32.0000 1.9498 1.9517 402.8770 403.3470 0.0733 -1.0000 -1.0000 3918111 1595677178.50 151.3013 60.0001 32.0000 1.9517 1.9536 402.7314 403.2025 0.0734 -1.0000 -1.0000 3918171 1595677178.60 151.5425 60.0001 32.0000 1.9512 1.9531 402.6150 403.0858 0.0733 -1.0000 -1.0000 3918241 1595677178.70 151.5425 60.0001 32.0000 1.9507 1.9526 402.8610 403.3314 0.0732 -1.0000 -1.0000 3918311 1595677178.80 151.5425 60.0001 32.0000 1.9499 1.9518 403.0816 403.5515 0.0731 -1.0000 -1.0000 3918371 1595677178.90 151.5425 60.0001 32.0000 1.9503 1.9521 402.7739 403.2448 0.0733 -1.0000 -1.0000 3918441 1595677179.00 151.5425 60.0001 32.0000 1.9500 1.9518 402.7695 403.2393 0.0733 -1.0000 -1.0000 3918501 1595677179.10 151.6263 60.0001 32.0000 1.9505 1.9524 402.7983 403.2685 0.0732 -1.0000 -1.0000 3918571 1595677179.20 151.6263 60.0001 32.0000 1.9501 1.9520 402.8165 403.2870 0.0733 -1.0000 -1.0000 3918641 1595677179.30 151.6263 60.0001 32.0000 1.9493 1.9512 403.1059 403.5765 0.0732 -1.0000 -1.0000 3918701 1595677179.40 151.6263 60.0001 32.0000 1.9504 1.9523 403.0129 403.4832 0.0732 -1.0000 -1.0000 3918771 1595677179.50 151.6263 60.0001 32.0000 1.9516 1.9535 402.5759 403.0459 0.0732 -1.0000 -1.0000 3918831 1595677179.60 151.6159 59.9997 32.0000 1.9514 1.9533 402.7466 403.2167 0.0732 -1.0000 -1.0000 3919390 1595677179.70 151.5869 59.9985 32.0000 1.9503 1.9522 402.8445 403.3155 0.0733 -1.0000 -1.0000 3919471 1595677179.80 151.5869 59.9985 32.0000 1.9492 1.9511 402.9549 403.4258 0.0734 -1.0000 -1.0000 3919530 1595677179.90 151.5869 59.9985 32.0000 1.9502 1.9521 402.9476 403.4187 0.0733 -1.0000 -1.0000 3919590 1595677180.00 151.5869 59.9985 32.0000 1.9508 1.9527 402.6287 403.0993 0.0733 -1.0000 -1.0000 3919670 1595677180.10 151.5869 59.9985 32.0000 1.9517 1.9535 402.5284 402.9978 0.0731 -1.0000 -1.0000 3919730 1595677180.20 151.5869 59.9985 32.0000 1.9508 1.9526 402.8941 403.3651 0.0734 -1.0000 -1.0000 3919790 1595677180.30 151.5869 59.9985 32.0000 1.9506 1.9525 402.9423 403.4129 0.0733 -1.0000 -1.0000 3919860 1595677180.40 151.5869 59.9985 32.0000 1.9506 1.9525 403.0363 403.5070 0.0733 -1.0000 -1.0000 3919930 1595677180.50 151.5869 59.9985 32.0000 1.9495 1.9514 402.9883 403.4595 0.0734 -1.0000 -1.0000 3919990 1595677180.60 151.5869 59.9985 32.0000 1.9528 1.9547 402.5601 403.0315 0.0734 -1.0000 -1.0000 3920060 1595677180.70 151.5869 59.9985 32.0000 1.9525 1.9544 402.7325 403.2024 0.0732 -1.0000 -1.0000 3920120 1595677180.80 151.5469 59.9985 32.0000 1.9511 1.9530 402.9031 403.3733 0.0732 -1.0000 -1.0000 3920190 1595677180.90 151.7274 59.9985 32.0000 1.9507 1.9526 403.0464 403.5164 0.0731 -1.0000 -1.0000 3920260 1595677181.00 151.7274 59.9985 32.0000 1.9517 1.9536 402.7445 403.2157 0.0734 -1.0000 -1.0000 3920320 1595677181.10 151.7274 59.9985 32.0000 1.9499 1.9517 402.5282 402.9986 0.0734 -1.0000 -1.0000 3920390 1595677181.20 151.7274 59.9985 32.0000 1.9501 1.9520 402.4589 402.9283 0.0731 -1.0000 -1.0000 3920460 1595677181.30 151.7274 59.9985 32.0000 1.9501 1.9520 402.7618 403.2321 0.0733 -1.0000 -1.0000 3920520 1595677181.40 151.7274 59.9985 32.0000 1.9498 1.9517 402.9485 403.4196 0.0733 -1.0000 -1.0000 3920590 1595677181.50 151.7274 59.9985 32.0000 1.9500 1.9519 402.9839 403.4561 0.0734 -1.0000 -1.0000 3920660 1595677181.60 151.7274 59.9985 32.0000 1.9501 1.9519 402.6642 403.1345 0.0733 -1.0000 -1.0000 3920730 1595677181.70 151.7274 59.9985 32.0000 1.9524 1.9543 402.6321 403.1023 0.0733 -1.0000 -1.0000 3920910 1595677181.80 151.7274 59.9985 32.0000 1.9526 1.9545 402.8143 403.2849 0.0733 -1.0000 -1.0000 3920980 1595677181.90 151.7274 59.9985 32.0000 1.9496 1.9515 402.9114 403.3816 0.0732 -1.0000 -1.0000 3921040 1595677182.00 151.3548 59.9985 32.0000 1.9508 1.9527 402.9418 403.4128 0.0734 -1.0000 -1.0000 3921109 1595677182.10 151.3548 59.9985 32.0000 1.9508 1.9527 402.8936 403.3640 0.0732 -1.0000 -1.0000 3921169 1595677182.20 151.3548 59.9985 32.0000 1.9508 1.9527 402.5890 403.0584 0.0731 -1.0000 -1.0000 3921559 1595677182.30 151.3548 59.9985 32.0000 1.9498 1.9517 402.3892 402.8593 0.0733 -1.0000 -1.0000 3921629 1595677182.40 151.3548 59.9985 32.0000 1.9500 1.9519 402.9470 403.4175 0.0733 -1.0000 -1.0000 3921689 1595677182.50 151.3812 59.9985 32.0000 1.9494 1.9513 403.0151 403.4854 0.0731 -1.0000 -1.0000 3921749 1595677182.60 151.6317 59.9985 32.0000 1.9501 1.9520 402.8842 403.3537 0.0732 -1.0000 -1.0000 3921829 1595677182.70 151.6317 59.9985 32.0000 1.9520 1.9538 402.7003 403.1711 0.0734 -1.0000 -1.0000 3922159 1595677182.80 151.6317 59.9985 32.0000 1.9519 1.9537 402.7302 403.2006 0.0733 -1.0000 -1.0000 3922219 1595677182.90 151.6317 59.9985 32.0000 1.9506 1.9524 402.8387 403.3102 0.0734 -1.0000 -1.0000 3922289 1595677183.00 151.6317 59.9985 32.0000 1.9516 1.9534 403.0320 403.5022 0.0732 -1.0000 -1.0000 3922349 1595677183.10 151.5702 59.9985 32.0000 1.9518 1.9537 402.9043 403.3763 0.0735 -1.0000 -1.0000 3922429 1595677183.20 151.5677 59.9985 32.0000 1.9494 1.9513 402.7080 403.1793 0.0733 -1.0000 -1.0000 3922489 1595677183.30 151.5677 59.9985 32.0000 1.9513 1.9531 402.6051 403.0751 0.0733 -1.0000 -1.0000 3922659 1595677183.40 151.5677 59.9985 32.0000 1.9509 1.9528 402.7441 403.2156 0.0734 -1.0000 -1.0000 3922759 1595677183.50 151.5677 59.9985 32.0000 1.9488 1.9507 402.9821 403.4524 0.0732 -1.0000 -1.0000 3922819 1595677183.60 151.5677 59.9985 32.0000 1.9493 1.9512 402.9372 403.4069 0.0732 -1.0000 -1.0000 3922889 1595677183.70 151.4459 59.9985 32.0000 1.9505 1.9523 402.6483 403.1189 0.0734 -1.0000 -1.0000 3922959 1595677183.80 151.4459 59.9985 32.0000 1.9518 1.9537 402.7116 403.1823 0.0733 -1.0000 -1.0000 3923059 1595677183.90 151.4459 59.9985 32.0000 1.9509 1.9528 403.0210 403.4916 0.0732 -1.0000 -1.0000 3923129 1595677184.00 151.4459 59.9985 32.0000 1.9499 1.9518 403.0383 403.5095 0.0734 -1.0000 -1.0000 3923199 1595677184.10 151.4459 59.9985 32.0000 1.9503 1.9522 402.9326 403.4032 0.0732 -1.0000 -1.0000 3923259 1595677184.20 151.5359 59.9985 32.0000 1.9520 1.9539 402.5979 403.0680 0.0733 -1.0000 -1.0000 3923319 1595677184.30 151.5773 59.9985 32.0000 1.9531 1.9550 402.5161 402.9866 0.0734 -1.0000 -1.0000 3923578 1595677184.40 151.5773 59.9985 32.0000 1.9520 1.9539 402.5871 403.0573 0.0733 -1.0000 -1.0000 3923649 1595677184.50 151.5773 59.9985 32.0000 1.9505 1.9524 402.7185 403.1885 0.0732 -1.0000 -1.0000 3923708 1595677184.60 151.5773 59.9985 32.0000 1.9496 1.9515 402.9937 403.4645 0.0733 -1.0000 -1.0000 3923779 1595677184.70 151.5773 59.9985 32.0000 1.9512 1.9531 402.9315 403.4026 0.0733 -1.0000 -1.0000 3923849 1595677184.80 151.3255 59.9979 32.0000 1.9524 1.9543 402.5989 403.0701 0.0735 -1.0000 -1.0000 3923908 1595677184.90 151.3255 59.9979 32.0000 1.9526 1.9545 402.8304 403.2999 0.0731 -1.0000 -1.0000 3923978 1595677185.00 151.3255 59.9979 32.0000 1.9501 1.9520 403.0739 403.5446 0.0733 -1.0000 -1.0000 3924038 1595677185.10 151.3255 59.9979 32.0000 1.9503 1.9522 403.0664 403.5374 0.0733 -1.0000 -1.0000 3924118 1595677185.20 151.3255 59.9979 32.0000 1.9509 1.9527 402.8903 403.3623 0.0734 -1.0000 -1.0000 3924178 1595677185.30 151.5275 59.9979 32.0000 1.9514 1.9533 402.5895 403.0597 0.0733 -1.0000 -1.0000 3924898 1595677185.40 151.5400 59.9979 32.0000 1.9519 1.9538 402.8753 403.3459 0.0733 -1.0000 -1.0000 3924968 1595677185.50 151.5400 59.9979 32.0000 1.9505 1.9523 403.0007 403.4713 0.0733 -1.0000 -1.0000 3925028 1595677185.60 151.5400 59.9979 32.0000 1.9535 1.9554 402.9174 403.3884 0.0733 -1.0000 -1.0000 3925098 1595677185.70 151.5400 59.9979 32.0000 1.9534 1.9552 402.4793 402.9496 0.0733 -1.0000 -1.0000 3925178 1595677185.80 151.5400 59.9979 32.0000 1.9514 1.9533 402.6891 403.1594 0.0733 -1.0000 -1.0000 3925238 1595677185.90 151.3960 59.9979 32.0000 1.9518 1.9537 402.8765 403.3463 0.0731 -1.0000 -1.0000 3925308 1595677186.00 151.3620 59.9979 32.0000 1.9500 1.9519 402.9115 403.3818 0.0733 -1.0000 -1.0000 3925378 1595677186.10 151.3620 59.9979 32.0000 1.9515 1.9534 402.6780 403.1491 0.0733 -1.0000 -1.0000 3925438 1595677186.20 151.3620 59.9979 32.0000 1.9520 1.9539 402.5541 403.0242 0.0733 -1.0000 -1.0000 3925507 1595677186.30 151.3620 59.9979 32.0000 1.9508 1.9527 402.6045 403.0756 0.0733 -1.0000 -1.0000 3925578 1595677186.40 151.3620 59.9979 32.0000 1.9483 1.9502 402.9105 403.3805 0.0732 -1.0000 -1.0000 3925637 1595677186.50 151.6511 59.9979 32.0000 1.9481 1.9500 403.0081 403.4786 0.0733 -1.0000 -1.0000 3925697 1595677186.60 151.6511 59.9979 32.0000 1.9495 1.9513 402.8804 403.3510 0.0733 -1.0000 -1.0000 3925777 1595677186.70 151.6511 59.9979 32.0000 1.9537 1.9556 402.7051 403.1756 0.0732 -1.0000 -1.0000 3925847 1595677186.80 151.6511 59.9979 32.0000 1.9527 1.9546 402.5885 403.0600 0.0734 -1.0000 -1.0000 3925907 1595677186.90 151.6511 59.9979 32.0000 1.9511 1.9529 402.5339 403.0038 0.0733 -1.0000 -1.0000 3925977 1595677187.00 151.6511 59.9979 32.0000 1.9498 1.9516 402.7534 403.2237 0.0732 -1.0000 -1.0000 3926037 1595677187.10 151.6511 59.9979 32.0000 1.9491 1.9509 402.7635 403.2344 0.0733 -1.0000 -1.0000 3926117 1595677187.20 151.6511 59.9979 32.0000 1.9518 1.9537 403.0032 403.4745 0.0734 -1.0000 -1.0000 3926177 1595677187.30 151.6511 59.9979 32.0000 1.9520 1.9538 402.6735 403.1446 0.0734 -1.0000 -1.0000 3926247 1595677187.40 151.6511 59.9979 32.0000 1.9501 1.9520 402.6018 403.0724 0.0733 -1.0000 -1.0000 3926437 1595677187.50 151.6511 59.9979 32.0000 1.9482 1.9501 402.8297 403.3006 0.0734 -1.0000 -1.0000 3926497 1595677187.60 151.2641 59.9979 32.0000 1.9482 1.9501 402.9565 403.4249 0.0731 -1.0000 -1.0000 3926557 1595677187.70 151.2641 59.9979 32.0000 1.9516 1.9535 402.9988 403.4703 0.0734 -1.0000 -1.0000 3926637 1595677187.80 151.2641 59.9979 32.0000 1.9512 1.9531 402.7276 403.1990 0.0734 -1.0000 -1.0000 3926697 1595677187.90 151.2641 59.9979 32.0000 1.9503 1.9522 402.4659 402.9360 0.0733 -1.0000 -1.0000 3926947 1595677188.00 151.2641 59.9979 32.0000 1.9514 1.9533 402.6661 403.1370 0.0734 -1.0000 -1.0000 3927027 1595677188.10 151.4714 59.9979 32.0000 1.9505 1.9524 402.7734 403.2441 0.0733 -1.0000 -1.0000 3927087 1595677188.20 151.5954 59.9979 32.0000 1.9519 1.9538 402.8532 403.3237 0.0732 -1.0000 -1.0000 3927147 1595677188.30 151.5954 59.9979 32.0000 1.9527 1.9546 402.6370 403.1069 0.0733 -1.0000 -1.0000 3927227 1595677188.40 151.5954 59.9979 32.0000 1.9520 1.9538 402.6210 403.0919 0.0733 -1.0000 -1.0000 3927446 1595677188.50 151.5954 59.9979 32.0000 1.9509 1.9528 403.0365 403.5078 0.0735 -1.0000 -1.0000 3927516 1595677188.60 151.5954 59.9979 32.0000 1.9479 1.9497 402.9056 403.3770 0.0733 -1.0000 -1.0000 3927586 1595677188.70 151.5565 59.9979 32.0000 1.9498 1.9517 402.8917 403.3613 0.0732 -1.0000 -1.0000 3927657 1595677188.80 151.4803 59.9979 32.0000 1.9508 1.9527 402.6124 403.0830 0.0733 -1.0000 -1.0000 3927716 1595677188.90 151.4803 59.9979 32.0000 1.9510 1.9528 402.5398 403.0099 0.0733 -1.0000 -1.0000 3927926 1595677189.00 151.4803 59.9979 32.0000 1.9503 1.9522 402.5634 403.0352 0.0735 -1.0000 -1.0000 3927986 1595677189.10 151.4803 59.9979 32.0000 1.9483 1.9502 402.7770 403.2482 0.0734 -1.0000 -1.0000 3928076 1595677189.20 151.4803 59.9979 32.0000 1.9492 1.9511 402.8282 403.2976 0.0731 -1.0000 -1.0000 3928136 1595677189.30 151.2791 59.9979 32.0000 1.9505 1.9524 402.6953 403.1657 0.0733 -1.0000 -1.0000 3928196 1595677189.40 151.2791 59.9979 32.0000 1.9519 1.9538 402.5587 403.0290 0.0732 -1.0000 -1.0000 3928696 1595677189.50 151.2791 59.9979 32.0000 1.9504 1.9522 402.7188 403.1900 0.0734 -1.0000 -1.0000 3928756 1595677189.60 151.2791 59.9979 32.0000 1.9505 1.9524 403.0139 403.4852 0.0734 -1.0000 -1.0000 3928816 1595677189.70 151.2791 59.9979 32.0000 1.9507 1.9526 402.9932 403.4645 0.0734 -1.0000 -1.0000 3928896 1595677189.80 151.3656 59.9983 32.0000 1.9516 1.9534 402.7459 403.2167 0.0733 -1.0000 -1.0000 3928956 1595677189.90 151.3800 59.9983 32.0000 1.9515 1.9533 402.7540 403.2249 0.0734 -1.0000 -1.0000 3929016 1595677190.00 151.3800 59.9983 32.0000 1.9510 1.9529 402.4528 402.9228 0.0732 -1.0000 -1.0000 3929096 1595677190.10 151.3800 59.9983 32.0000 1.9516 1.9535 402.6311 403.1000 0.0732 -1.0000 -1.0000 3929166 1595677190.20 151.3800 59.9983 32.0000 1.9501 1.9519 402.9161 403.3874 0.0734 -1.0000 -1.0000 3929225 1595677190.30 151.3800 59.9983 32.0000 1.9508 1.9527 403.0608 403.5297 0.0731 -1.0000 -1.0000 3929295 1595677190.40 151.3800 59.9983 32.0000 1.9506 1.9525 402.7402 403.2113 0.0734 -1.0000 -1.0000 3929356 1595677190.50 151.7268 59.9983 32.0000 1.9524 1.9543 402.5719 403.0424 0.0733 -1.0000 -1.0000 3929425 1595677190.60 151.7268 59.9983 32.0000 1.9524 1.9543 402.5766 403.0477 0.0734 -1.0000 -1.0000 3929495 1595677190.70 151.7268 59.9983 32.0000 1.9518 1.9537 402.8887 403.3602 0.0734 -1.0000 -1.0000 3929555 1595677190.80 151.7268 59.9983 32.0000 1.9511 1.9530 403.1123 403.5841 0.0734 -1.0000 -1.0000 3929615 1595677190.90 151.7268 59.9983 32.0000 1.9510 1.9528 402.9645 403.4350 0.0733 -1.0000 -1.0000 3929695 1595677191.00 151.4417 59.9983 32.0000 1.9513 1.9532 402.9356 403.4067 0.0734 -1.0000 -1.0000 3929915 1595677191.10 151.4417 59.9983 32.0000 1.9515 1.9534 402.3952 402.8658 0.0733 -1.0000 -1.0000 3929995 1595677191.20 151.4417 59.9983 32.0000 1.9514 1.9533 402.5040 402.9741 0.0733 -1.0000 -1.0000 3930055 1595677191.30 151.4417 59.9983 32.0000 1.9522 1.9541 402.6964 403.1673 0.0734 -1.0000 -1.0000 3930115 1595677191.40 151.4417 59.9983 32.0000 1.9498 1.9517 402.9107 403.3813 0.0733 -1.0000 -1.0000 3930195 1595677191.50 151.4417 59.9983 32.0000 1.9521 1.9540 402.7228 403.1937 0.0734 -1.0000 -1.0000 3930645 1595677191.60 151.4404 59.9983 32.0000 1.9528 1.9546 402.5618 403.0320 0.0732 -1.0000 -1.0000 3930705 1595677191.70 151.4349 59.9983 32.0000 1.9517 1.9535 402.5417 403.0112 0.0732 -1.0000 -1.0000 3930775 1595677191.80 151.4349 59.9983 32.0000 1.9512 1.9531 402.9007 403.3717 0.0734 -1.0000 -1.0000 3930845 1595677191.90 151.4349 59.9983 32.0000 1.9494 1.9512 403.0367 403.5071 0.0732 -1.0000 -1.0000 3930905 1595677192.00 151.4349 59.9983 32.0000 1.9505 1.9523 403.0431 403.5141 0.0733 -1.0000 -1.0000 3931045 1595677192.10 151.4349 59.9983 32.0000 1.9506 1.9524 402.8238 403.2950 0.0733 -1.0000 -1.0000 3931104 1595677192.20 151.6503 59.9983 32.0000 1.9522 1.9540 402.5663 403.0347 0.0731 -1.0000 -1.0000 3931174 1595677192.30 151.6503 59.9983 32.0000 1.9506 1.9525 402.6248 403.0951 0.0733 -1.0000 -1.0000 3931255 1595677192.40 151.6503 59.9983 32.0000 1.9502 1.9521 402.9858 403.4561 0.0732 -1.0000 -1.0000 3931314 1595677192.50 151.6503 59.9983 32.0000 1.9513 1.9531 402.8658 403.3357 0.0732 -1.0000 -1.0000 3931374 1595677192.60 151.6503 59.9983 32.0000 1.9513 1.9532 402.7684 403.2386 0.0733 -1.0000 -1.0000 3932144 1595677192.70 151.4560 59.9983 32.0000 1.9516 1.9534 402.5398 403.0090 0.0731 -1.0000 -1.0000 3932204 1595677192.80 151.2147 59.9983 32.0000 1.9509 1.9527 402.5188 402.9886 0.0733 -1.0000 -1.0000 3932274 1595677192.90 151.2147 59.9983 32.0000 1.9484 1.9503 402.8756 403.3464 0.0733 -1.0000 -1.0000 3932344 1595677193.00 151.2147 59.9983 32.0000 1.9493 1.9511 403.1105 403.5810 0.0732 -1.0000 -1.0000 3932404 1595677193.10 151.2147 59.9983 32.0000 1.9509 1.9528 403.0850 403.5563 0.0734 -1.0000 -1.0000 3932474 1595677193.20 151.2282 59.9983 32.0000 1.9533 1.9552 402.9200 403.3911 0.0734 -1.0000 -1.0000 3932544 1595677193.30 151.6180 59.9983 32.0000 1.9511 1.9530 402.4740 402.9451 0.0734 -1.0000 -1.0000 3932604 1595677193.40 151.6180 59.9983 32.0000 1.9506 1.9525 402.3551 402.8247 0.0732 -1.0000 -1.0000 3932674 1595677193.50 151.6180 59.9983 32.0000 1.9523 1.9542 402.7766 403.2465 0.0732 -1.0000 -1.0000 3932744 1595677193.60 151.6180 59.9983 32.0000 1.9517 1.9536 403.0051 403.4758 0.0733 -1.0000 -1.0000 3932934 1595677193.70 151.6180 59.9983 32.0000 1.9522 1.9541 402.7334 403.2037 0.0733 -1.0000 -1.0000 3933003 1595677193.80 151.6732 59.9983 32.0000 1.9533 1.9552 402.6798 403.1505 0.0734 -1.0000 -1.0000 3933063 1595677193.90 151.6838 59.9983 32.0000 1.9525 1.9544 402.7352 403.2060 0.0733 -1.0000 -1.0000 3933123 1595677194.00 151.6838 59.9983 32.0000 1.9500 1.9519 402.8280 403.2983 0.0733 -1.0000 -1.0000 3933213 1595677194.10 151.6838 59.9983 32.0000 1.9495 1.9513 402.9737 403.4452 0.0734 -1.0000 -1.0000 3933284 1595677194.20 151.6838 59.9983 32.0000 1.9496 1.9514 403.0583 403.5291 0.0733 -1.0000 -1.0000 3933343 1595677194.30 151.6838 59.9983 32.0000 1.9533 1.9552 402.7736 403.2444 0.0733 -1.0000 -1.0000 3933423 1595677194.40 151.6838 59.9983 32.0000 1.9533 1.9552 402.5606 403.0317 0.0735 -1.0000 -1.0000 3933483 1595677194.50 151.6838 59.9983 32.0000 1.9519 1.9538 402.7768 403.2463 0.0731 -1.0000 -1.0000 3933543 1595677194.60 151.6838 59.9983 32.0000 1.9492 1.9510 402.9602 403.4303 0.0732 -1.0000 -1.0000 3933703 1595677194.70 151.6838 59.9983 32.0000 1.9516 1.9534 402.7173 403.1874 0.0733 -1.0000 -1.0000 3933773 1595677194.80 151.6838 59.9983 32.0000 1.9521 1.9540 402.4349 402.9054 0.0734 -1.0000 -1.0000 3933833 1595677194.90 151.6848 59.9973 32.0000 1.9521 1.9540 402.6828 403.1536 0.0732 -1.0000 -1.0000 3933903 1595677195.00 151.6848 59.9973 32.0000 1.9508 1.9526 402.9081 403.3784 0.0733 -1.0000 -1.0000 3933973 1595677195.10 151.6848 59.9973 32.0000 1.9504 1.9522 402.9760 403.4463 0.0732 -1.0000 -1.0000 3934163 1595677195.20 151.6848 59.9973 32.0000 1.9509 1.9528 403.0009 403.4712 0.0732 -1.0000 -1.0000 3934223 1595677195.30 151.6848 59.9973 32.0000 1.9512 1.9531 402.5613 403.0302 0.0730 -1.0000 -1.0000 3934283 1595677195.40 151.6656 59.9973 32.0000 1.9505 1.9524 402.6404 403.1086 0.0730 -1.0000 -1.0000 3934363 1595677195.50 151.4803 59.9973 32.0000 1.9512 1.9531 403.1306 403.6003 0.0732 -1.0000 -1.0000 3934423 1595677195.60 151.4803 59.9973 32.0000 1.9510 1.9528 403.0368 403.5077 0.0733 -1.0000 -1.0000 3934863 1595677195.70 151.4803 59.9973 32.0000 1.9534 1.9553 402.9010 403.3719 0.0733 -1.0000 -1.0000 3934932 1595677195.80 151.4803 59.9973 32.0000 1.9517 1.9536 402.6591 403.1283 0.0731 -1.0000 -1.0000 3934992 1595677195.90 151.4803 59.9973 32.0000 1.9518 1.9537 402.8890 403.3604 0.0734 -1.0000 -1.0000 3935063 1595677196.00 151.3735 59.9973 32.0000 1.9513 1.9532 403.0355 403.5066 0.0734 -1.0000 -1.0000 3935132 1595677196.10 151.3735 59.9973 32.0000 1.9513 1.9532 402.9991 403.4704 0.0733 -1.0000 -1.0000 3935342 1595677196.20 151.3735 59.9973 32.0000 1.9497 1.9516 402.5148 402.9850 0.0732 -1.0000 -1.0000 3935402 1595677196.30 151.3735 59.9973 32.0000 1.9507 1.9526 402.4572 402.9267 0.0732 -1.0000 -1.0000 3935472 1595677196.40 151.3735 59.9973 32.0000 1.9510 1.9529 402.6842 403.1542 0.0733 -1.0000 -1.0000 3935532 1595677196.50 151.4076 59.9973 32.0000 1.9493 1.9512 402.8850 403.3569 0.0735 -1.0000 -1.0000 3935602 1595677196.60 151.5633 59.9973 32.0000 1.9511 1.9530 403.0597 403.5304 0.0732 -1.0000 -1.0000 3936442 1595677196.70 151.5633 59.9973 32.0000 1.9526 1.9544 402.8379 403.3087 0.0733 -1.0000 -1.0000 3936542 1595677196.80 151.5633 59.9973 32.0000 1.9515 1.9533 402.5008 402.9710 0.0733 -1.0000 -1.0000 3936602 1595677196.90 151.5633 59.9973 32.0000 1.9527 1.9546 402.9955 403.4663 0.0733 -1.0000 -1.0000 3936672 1595677197.00 151.5633 59.9973 32.0000 1.9521 1.9540 403.0453 403.5159 0.0732 -1.0000 -1.0000 3936742 1595677197.10 151.3352 59.9973 32.0000 1.9519 1.9538 403.0365 403.5077 0.0734 -1.0000 -1.0000 3936812 1595677197.20 151.3352 59.9973 32.0000 1.9524 1.9543 402.6710 403.1417 0.0733 -1.0000 -1.0000 3936871 1595677197.30 151.3352 59.9973 32.0000 1.9501 1.9520 402.5528 403.0235 0.0732 -1.0000 -1.0000 3936931 1595677197.40 151.3352 59.9973 32.0000 1.9505 1.9523 402.5696 403.0385 0.0731 -1.0000 -1.0000 3937011 1595677197.50 151.3352 59.9973 32.0000 1.9510 1.9529 402.8504 403.3211 0.0733 -1.0000 -1.0000 3937071 1595677197.60 151.3859 59.9973 32.0000 1.9509 1.9528 403.0133 403.4847 0.0734 -1.0000 -1.0000 3937131 1595677197.70 151.6394 59.9973 32.0000 1.9509 1.9528 402.8809 403.3519 0.0733 -1.0000 -1.0000 3937201 1595677197.80 151.6394 59.9973 32.0000 1.9503 1.9522 402.8371 403.3080 0.0734 -1.0000 -1.0000 3937271 1595677197.90 151.6394 59.9973 32.0000 1.9530 1.9549 402.7417 403.2126 0.0733 -1.0000 -1.0000 3937331 1595677198.00 151.6394 59.9973 32.0000 1.9509 1.9528 402.7259 403.1959 0.0733 -1.0000 -1.0000 3937401 1595677198.10 151.6394 59.9973 32.0000 1.9497 1.9515 402.7664 403.2375 0.0733 -1.0000 -1.0000 3937461 1595677198.20 151.5321 59.9973 32.0000 1.9490 1.9509 403.0338 403.5038 0.0732 -1.0000 -1.0000 3937751 1595677198.30 151.4858 59.9973 32.0000 1.9502 1.9520 402.8620 403.3310 0.0731 -1.0000 -1.0000 3937821 1595677198.40 151.4858 59.9973 32.0000 1.9497 1.9515 402.6580 403.1281 0.0733 -1.0000 -1.0000 3937891 1595677198.50 151.4858 59.9973 32.0000 1.9515 1.9534 402.4629 402.9332 0.0733 -1.0000 -1.0000 3937951 1595677198.60 151.4858 59.9973 32.0000 1.9524 1.9543 402.6256 403.0962 0.0733 -1.0000 -1.0000 3938021 1595677198.70 151.4858 59.9973 32.0000 1.9519 1.9537 402.8757 403.3465 0.0733 -1.0000 -1.0000 3938091 1595677198.80 151.4858 59.9973 32.0000 1.9513 1.9532 402.9418 403.4118 0.0731 -1.0000 -1.0000 3938151 1595677198.90 151.4332 59.9973 32.0000 1.9500 1.9518 403.0599 403.5311 0.0735 -1.0000 -1.0000 3938221 1595677199.00 151.4332 59.9973 32.0000 1.9491 1.9510 402.9973 403.4693 0.0734 -1.0000 -1.0000 3938281 1595677199.10 151.4332 59.9973 32.0000 1.9513 1.9531 402.5222 402.9924 0.0731 -1.0000 -1.0000 3938361 1595677199.20 151.4332 59.9973 32.0000 1.9512 1.9531 402.5917 403.0607 0.0732 -1.0000 -1.0000 3938421 1595677199.30 151.4332 59.9973 32.0000 1.9494 1.9513 402.7801 403.2500 0.0732 -1.0000 -1.0000 3938481 1595677199.40 151.4664 59.9973 32.0000 1.9487 1.9505 402.8969 403.3673 0.0732 -1.0000 -1.0000 3938561 1595677199.50 151.4916 59.9972 32.0000 1.9506 1.9524 402.8438 403.3153 0.0735 -1.0000 -1.0000 3938621 1595677199.60 151.4916 59.9972 32.0000 1.9534 1.9552 402.7201 403.1904 0.0733 -1.0000 -1.0000 3938681 1595677199.70 151.4916 59.9972 32.0000 1.9534 1.9553 402.5762 403.0462 0.0733 -1.0000 -1.0000 3938751 1595677199.80 151.4916 59.9972 32.0000 1.9526 1.9545 402.7518 403.2225 0.0733 -1.0000 -1.0000 3938820 1595677199.90 151.4916 59.9972 32.0000 1.9516 1.9535 402.9896 403.4607 0.0734 -1.0000 -1.0000 3938880 1595677200.00 151.4916 59.9972 32.0000 1.9503 1.9522 403.0091 403.4815 0.0735 -1.0000 -1.0000 3938951 1595677200.10 151.4916 59.9972 32.0000 1.9496 1.9515 402.7965 403.2676 0.0734 -1.0000 -1.0000 3939020 1595677200.20 151.4916 59.9972 32.0000 1.9519 1.9538 402.5157 402.9860 0.0733 -1.0000 -1.0000 3939280 1595677200.30 151.4916 59.9972 32.0000 1.9527 1.9546 402.6868 403.1581 0.0734 -1.0000 -1.0000 3939350 1595677200.40 151.4916 59.9972 32.0000 1.9493 1.9512 402.8214 403.2913 0.0732 -1.0000 -1.0000 3939420 1595677200.50 151.4136 59.9972 32.0000 1.9506 1.9525 402.9688 403.4402 0.0734 -1.0000 -1.0000 3939480 1595677200.60 151.4035 59.9972 32.0000 1.9527 1.9546 402.8455 403.3153 0.0732 -1.0000 -1.0000 3939550 1595677200.70 151.4035 59.9972 32.0000 1.9530 1.9548 402.6993 403.1690 0.0732 -1.0000 -1.0000 3939830 1595677200.80 151.4035 59.9972 32.0000 1.9521 1.9539 402.5291 402.9982 0.0731 -1.0000 -1.0000 3939900 1595677200.90 151.4035 59.9972 32.0000 1.9506 1.9525 403.0265 403.4959 0.0731 -1.0000 -1.0000 3939970 1595677201.00 151.5867 59.9972 32.0000 1.9484 1.9503 402.9206 403.3905 0.0732 -1.0000 -1.0000 3940030 1595677201.10 151.5867 59.9972 32.0000 1.9516 1.9534 403.0063 403.4766 0.0732 -1.0000 -1.0000 3940100 1595677201.20 151.5867 59.9972 32.0000 1.9532 1.9551 402.8709 403.3415 0.0733 -1.0000 -1.0000 3940290 1595677201.30 151.5867 59.9972 32.0000 1.9520 1.9539 402.7829 403.2526 0.0731 -1.0000 -1.0000 3940350 1595677201.40 151.5867 59.9972 32.0000 1.9505 1.9524 403.0875 403.5584 0.0733 -1.0000 -1.0000 3940430 1595677201.50 151.5002 59.9972 32.0000 1.9512 1.9530 403.0683 403.5388 0.0732 -1.0000 -1.0000 3940490 1595677201.60 151.3644 59.9972 32.0000 1.9526 1.9545 402.6843 403.1549 0.0734 -1.0000 -1.0000 3940550 1595677201.70 151.3644 59.9972 32.0000 1.9517 1.9535 402.4447 402.9153 0.0733 -1.0000 -1.0000 3940839 1595677201.80 151.3644 59.9972 32.0000 1.9520 1.9538 402.5009 402.9710 0.0733 -1.0000 -1.0000 3940899 1595677201.90 151.3644 59.9972 32.0000 1.9514 1.9533 402.8577 403.3290 0.0733 -1.0000 -1.0000 3940959 1595677202.00 151.4110 59.9972 32.0000 1.9517 1.9536 402.8698 403.3399 0.0733 -1.0000 -1.0000 3941039 1595677202.10 151.5256 59.9972 32.0000 1.9527 1.9545 403.0095 403.4806 0.0733 -1.0000 -1.0000 3941099 1595677202.20 151.5256 59.9972 32.0000 1.9525 1.9544 402.7086 403.1798 0.0734 -1.0000 -1.0000 3941169 1595677202.30 151.5256 59.9972 32.0000 1.9526 1.9545 402.6766 403.1470 0.0732 -1.0000 -1.0000 3941569 1595677202.40 151.5256 59.9972 32.0000 1.9495 1.9514 402.9575 403.4283 0.0733 -1.0000 -1.0000 3941629 1595677202.50 151.5256 59.9972 32.0000 1.9503 1.9522 403.0973 403.5681 0.0733 -1.0000 -1.0000 3941699 1595677202.60 151.4311 59.9972 32.0000 1.9508 1.9527 402.8424 403.3132 0.0732 -1.0000 -1.0000 3941769 1595677202.70 151.4311 59.9972 32.0000 1.9510 1.9529 402.5902 403.0598 0.0732 -1.0000 -1.0000 3941829 1595677202.80 151.4311 59.9972 32.0000 1.9502 1.9521 402.6072 403.0773 0.0733 -1.0000 -1.0000 3942069 1595677202.90 151.4311 59.9972 32.0000 1.9508 1.9527 402.9080 403.3788 0.0733 -1.0000 -1.0000 3942139 1595677203.00 151.4311 59.9972 32.0000 1.9510 1.9528 402.7881 403.2574 0.0731 -1.0000 -1.0000 3942209 1595677203.10 151.4472 59.9972 32.0000 1.9504 1.9523 402.8429 403.3137 0.0733 -1.0000 -1.0000 3942279 1595677203.20 151.4509 59.9972 32.0000 1.9509 1.9527 402.7278 403.1989 0.0734 -1.0000 -1.0000 3942339 1595677203.30 151.4509 59.9972 32.0000 1.9526 1.9545 402.5400 403.0095 0.0732 -1.0000 -1.0000 3942538 1595677203.40 151.4509 59.9972 32.0000 1.9521 1.9540 402.7519 403.2224 0.0732 -1.0000 -1.0000 3942608 1595677203.50 151.4509 59.9972 32.0000 1.9505 1.9524 402.8358 403.3061 0.0733 -1.0000 -1.0000 3942669 1595677203.60 151.4509 59.9972 32.0000 1.9505 1.9524 402.9425 403.4144 0.0734 -1.0000 -1.0000 3942728 1595677203.70 151.3569 59.9972 32.0000 1.9514 1.9533 403.0428 403.5134 0.0732 -1.0000 -1.0000 3942808 1595677203.80 151.3569 59.9972 32.0000 1.9520 1.9539 402.6385 403.1114 0.0736 -1.0000 -1.0000 3942988 1595677203.90 151.3569 59.9972 32.0000 1.9514 1.9533 402.5262 402.9966 0.0734 -1.0000 -1.0000 3943048 1595677204.00 151.3569 59.9972 32.0000 1.9519 1.9538 402.5193 402.9896 0.0733 -1.0000 -1.0000 3943138 1595677204.10 151.3569 59.9972 32.0000 1.9517 1.9536 402.6755 403.1460 0.0733 -1.0000 -1.0000 3943198 1595677204.20 151.3738 59.9972 32.0000 1.9506 1.9524 403.0769 403.5480 0.0734 -1.0000 -1.0000 3943258 1595677204.30 151.3762 59.9972 32.0000 1.9503 1.9522 402.9868 403.4591 0.0735 -1.0000 -1.0000 3943858 1595677204.40 151.3762 59.9972 32.0000 1.9497 1.9516 402.8472 403.3180 0.0733 -1.0000 -1.0000 3943928 1595677204.50 151.3762 59.9972 32.0000 1.9496 1.9515 402.7840 403.2542 0.0732 -1.0000 -1.0000 3943988 1595677204.60 151.3762 59.9972 32.0000 1.9496 1.9515 402.7675 403.2376 0.0732 -1.0000 -1.0000 3944058 1595677204.70 151.3762 59.9972 32.0000 1.9496 1.9515 402.9802 403.4511 0.0734 -1.0000 -1.0000 3944128 1595677204.80 151.3724 59.9977 32.0000 1.9519 1.9537 402.8816 403.3520 0.0732 -1.0000 -1.0000 3944188 1595677204.90 151.3607 59.9990 32.0000 1.9524 1.9543 402.6379 403.1073 0.0731 -1.0000 -1.0000 3944258 1595677205.00 151.3607 59.9990 32.0000 1.9522 1.9541 402.5896 403.0590 0.0731 -1.0000 -1.0000 3944318 1595677205.10 151.3607 59.9990 32.0000 1.9514 1.9532 402.7374 403.2071 0.0732 -1.0000 -1.0000 3944397 1595677205.20 151.3607 59.9990 32.0000 1.9522 1.9540 403.0560 403.5272 0.0734 -1.0000 -1.0000 3944458 1595677205.30 151.3607 59.9990 32.0000 1.9528 1.9547 403.0111 403.4822 0.0733 -1.0000 -1.0000 3944517 1595677205.40 151.4591 59.9990 32.0000 1.9534 1.9553 402.9416 403.4121 0.0732 -1.0000 -1.0000 3944857 1595677205.50 151.4591 59.9990 32.0000 1.9540 1.9559 402.5922 403.0629 0.0734 -1.0000 -1.0000 3944917 1595677205.60 151.4591 59.9990 32.0000 1.9514 1.9533 402.8552 403.3264 0.0733 -1.0000 -1.0000 3944987 1595677205.70 151.4591 59.9990 32.0000 1.9502 1.9520 402.8710 403.3419 0.0733 -1.0000 -1.0000 3945057 1595677205.80 151.4591 59.9990 32.0000 1.9517 1.9535 403.0651 403.5373 0.0736 -1.0000 -1.0000 3945117 1595677205.90 151.4693 59.9990 32.0000 1.9514 1.9533 402.8102 403.2814 0.0733 -1.0000 -1.0000 3945187 1595677206.00 151.4956 59.9990 32.0000 1.9527 1.9546 402.5445 403.0145 0.0733 -1.0000 -1.0000 3945267 1595677206.10 151.4956 59.9990 32.0000 1.9544 1.9562 402.7248 403.1955 0.0733 -1.0000 -1.0000 3945327 1595677206.20 151.4956 59.9990 32.0000 1.9522 1.9541 402.7501 403.2203 0.0732 -1.0000 -1.0000 3945387 1595677206.30 151.4956 59.9990 32.0000 1.9493 1.9512 402.9518 403.4218 0.0732 -1.0000 -1.0000 3945457 1595677206.40 151.4956 59.9990 32.0000 1.9525 1.9544 402.8058 403.2763 0.0733 -1.0000 -1.0000 3945527 1595677206.50 151.5205 59.9990 32.0000 1.9518 1.9537 402.7714 403.2426 0.0734 -1.0000 -1.0000 3945587 1595677206.60 151.5206 59.9990 32.0000 1.9523 1.9542 402.4419 402.9117 0.0732 -1.0000 -1.0000 3945657 1595677206.70 151.5206 59.9990 32.0000 1.9523 1.9541 403.0064 403.4761 0.0732 -1.0000 -1.0000 3945717 1595677206.80 151.5206 59.9990 32.0000 1.9513 1.9532 403.0609 403.5319 0.0733 -1.0000 -1.0000 3945787 1595677206.90 151.5206 59.9990 32.0000 1.9508 1.9527 402.9651 403.4359 0.0733 -1.0000 -1.0000 3946586 1595677207.00 151.5064 59.9990 32.0000 1.9519 1.9537 402.5413 403.0124 0.0735 -1.0000 -1.0000 3946646 1595677207.10 151.4789 59.9990 32.0000 1.9511 1.9530 402.6325 403.1036 0.0733 -1.0000 -1.0000 3946726 1595677207.20 151.4789 59.9990 32.0000 1.9485 1.9503 402.8097 403.2802 0.0733 -1.0000 -1.0000 3946786 1595677207.30 151.4789 59.9990 32.0000 1.9498 1.9517 402.8564 403.3268 0.0732 -1.0000 -1.0000 3946846 1595677207.40 151.4789 59.9990 32.0000 1.9509 1.9527 402.6481 403.1178 0.0732 -1.0000 -1.0000 3946926 1595677207.50 151.4789 59.9990 32.0000 1.9525 1.9544 402.4633 402.9349 0.0735 -1.0000 -1.0000 3946986 1595677207.60 151.3281 59.9990 32.0000 1.9518 1.9537 402.8453 403.3163 0.0733 -1.0000 -1.0000 3947056 1595677207.70 151.3213 59.9990 32.0000 1.9503 1.9522 402.9844 403.4544 0.0731 -1.0000 -1.0000 3947126 1595677207.80 151.3213 59.9990 32.0000 1.9515 1.9534 402.5163 402.9870 0.0733 -1.0000 -1.0000 3947186 1595677207.90 151.3213 59.9990 32.0000 1.9521 1.9540 402.5028 402.9725 0.0732 -1.0000 -1.0000 3947246 1595677208.00 151.3213 59.9990 32.0000 1.9522 1.9541 402.7685 403.2383 0.0732 -1.0000 -1.0000 3947326 1595677208.10 151.3213 59.9990 32.0000 1.9513 1.9532 402.9765 403.4469 0.0732 -1.0000 -1.0000 3947386 1595677208.20 151.5327 59.9990 32.0000 1.9532 1.9551 402.9108 403.3811 0.0733 -1.0000 -1.0000 3947446 1595677208.30 151.5327 59.9990 32.0000 1.9513 1.9531 402.6675 403.1379 0.0732 -1.0000 -1.0000 3947526 1595677208.40 151.5327 59.9990 32.0000 1.9497 1.9516 402.6431 403.1135 0.0733 -1.0000 -1.0000 3947586 1595677208.50 151.5786 59.9990 32.0000 1.9490 1.9509 402.9382 403.4090 0.0733 -1.0000 -1.0000 3948315 1595677208.60 151.5643 59.9990 32.0000 1.9499 1.9518 402.9352 403.4053 0.0732 -1.0000 -1.0000 3948386 1595677208.70 151.5643 59.9990 32.0000 1.9516 1.9535 402.8015 403.2722 0.0733 -1.0000 -1.0000 3948445 1595677208.80 151.5643 59.9990 32.0000 1.9535 1.9554 402.6125 403.0823 0.0731 -1.0000 -1.0000 3948515 1595677208.90 151.5643 59.9990 32.0000 1.9522 1.9541 402.9307 403.4011 0.0733 -1.0000 -1.0000 3948585 1595677209.00 151.5643 59.9990 32.0000 1.9502 1.9520 402.8997 403.3709 0.0734 -1.0000 -1.0000 3948665 1595677209.10 151.5643 59.9990 32.0000 1.9502 1.9521 402.9180 403.3885 0.0732 -1.0000 -1.0000 3948735 1595677209.20 151.5643 59.9990 32.0000 1.9516 1.9534 402.6748 403.1455 0.0733 -1.0000 -1.0000 3948815 1595677209.30 151.6100 59.9990 32.0000 1.9506 1.9525 402.5143 402.9839 0.0732 -1.0000 -1.0000 3948885 1595677209.40 151.6100 59.9990 32.0000 1.9503 1.9521 402.7132 403.1831 0.0732 -1.0000 -1.0000 3948955 1595677209.50 151.6100 59.9990 32.0000 1.9515 1.9534 403.0576 403.5270 0.0731 -1.0000 -1.0000 3949015 1595677209.60 151.6100 59.9990 32.0000 1.9520 1.9539 402.9107 403.3808 0.0732 -1.0000 -1.0000 3949075 1595677209.70 151.6100 59.9990 32.0000 1.9522 1.9541 402.5099 402.9795 0.0731 -1.0000 -1.0000 3949155 1595677209.80 151.6100 59.9990 32.0000 1.9526 1.9545 402.4912 402.9612 0.0733 -1.0000 -1.0000 3949215 1595677209.90 151.6051 59.9979 32.0000 1.9502 1.9521 402.8281 403.2984 0.0732 -1.0000 -1.0000 3949275 1595677210.00 151.6051 59.9979 32.0000 1.9502 1.9521 402.8348 403.3050 0.0733 -1.0000 -1.0000 3949345 1595677210.10 151.6051 59.9979 32.0000 1.9515 1.9534 402.8446 403.3162 0.0734 -1.0000 -1.0000 3949415 1595677210.20 151.6051 59.9979 32.0000 1.9521 1.9540 402.4590 402.9287 0.0731 -1.0000 -1.0000 3949475 1595677210.30 151.6051 59.9979 32.0000 1.9511 1.9530 402.5465 403.0165 0.0733 -1.0000 -1.0000 3949545 1595677210.40 151.6051 59.9979 32.0000 1.9488 1.9506 402.8600 403.3309 0.0734 -1.0000 -1.0000 3949605 1595677210.50 151.6051 59.9979 32.0000 1.9498 1.9517 403.0144 403.4851 0.0732 -1.0000 -1.0000 3949675 1595677210.60 151.6051 59.9979 32.0000 1.9497 1.9515 402.9047 403.3753 0.0733 -1.0000 -1.0000 3949745 1595677210.70 151.6051 59.9979 32.0000 1.9519 1.9537 402.7275 403.1977 0.0732 -1.0000 -1.0000 3949805 1595677210.80 151.6051 59.9979 32.0000 1.9518 1.9536 402.5969 403.0649 0.0730 -1.0000 -1.0000 3949865 1595677210.90 151.6051 59.9979 32.0000 1.9511 1.9530 402.7435 403.2134 0.0732 -1.0000 -1.0000 3949944 1595677211.00 151.6051 59.9979 32.0000 1.9499 1.9517 403.0074 403.4779 0.0732 -1.0000 -1.0000 3950184 1595677211.10 151.3206 59.9979 32.0000 1.9516 1.9535 402.9047 403.3762 0.0734 -1.0000 -1.0000 3950264 1595677211.20 151.2836 59.9979 32.0000 1.9507 1.9526 402.4896 402.9601 0.0733 -1.0000 -1.0000 3950324 1595677211.30 151.2836 59.9979 32.0000 1.9491 1.9510 402.5833 403.0528 0.0731 -1.0000 -1.0000 3950384 1595677211.40 151.2836 59.9979 32.0000 1.9492 1.9511 402.8780 403.3478 0.0733 -1.0000 -1.0000 3950464 1595677211.50 151.2836 59.9979 32.0000 1.9504 1.9523 403.0550 403.5270 0.0734 -1.0000 -1.0000 3950524 1595677211.60 151.2836 59.9979 32.0000 1.9516 1.9534 402.9473 403.4174 0.0732 -1.0000 -1.0000 3950584 1595677211.70 151.4624 59.9979 32.0000 1.9514 1.9533 402.6660 403.1363 0.0732 -1.0000 -1.0000 3950654 1595677211.80 151.4624 59.9979 32.0000 1.9527 1.9546 402.6315 403.1012 0.0732 -1.0000 -1.0000 3950724 1595677211.90 151.4624 59.9979 32.0000 1.9512 1.9531 402.9037 403.3753 0.0734 -1.0000 -1.0000 3950784 1595677212.00 151.4624 59.9979 32.0000 1.9511 1.9529 402.9827 403.4523 0.0730 -1.0000 -1.0000 3950854 1595677212.10 151.4624 59.9979 32.0000 1.9515 1.9534 402.9991 403.4707 0.0734 -1.0000 -1.0000 3950914 1595677212.20 151.4624 59.9979 32.0000 1.9514 1.9532 402.4841 402.9545 0.0733 -1.0000 -1.0000 3950984 1595677212.30 151.7201 59.9979 32.0000 1.9514 1.9532 402.7984 403.2682 0.0732 -1.0000 -1.0000 3951054 1595677212.40 151.7201 59.9979 32.0000 1.9510 1.9528 403.0793 403.5493 0.0732 -1.0000 -1.0000 3951114 1595677212.50 151.7201 59.9979 32.0000 1.9511 1.9530 403.0068 403.4777 0.0733 -1.0000 -1.0000 3951174 1595677212.60 151.7201 59.9979 32.0000 1.9514 1.9533 402.7702 403.2409 0.0733 -1.0000 -1.0000 3952323 1595677212.70 151.7201 59.9979 32.0000 1.9509 1.9528 402.5193 402.9892 0.0733 -1.0000 -1.0000 3952393 1595677212.80 151.5542 59.9979 32.0000 1.9519 1.9537 402.4283 402.8984 0.0732 -1.0000 -1.0000 3952453 1595677212.90 151.5348 59.9979 32.0000 1.9508 1.9527 402.8051 403.2749 0.0732 -1.0000 -1.0000 3952533 1595677213.00 151.5348 59.9979 32.0000 1.9494 1.9513 403.0113 403.4820 0.0733 -1.0000 -1.0000 3952593 1595677213.10 151.5348 59.9979 32.0000 1.9507 1.9526 403.0406 403.5107 0.0731 -1.0000 -1.0000 3952663 1595677213.20 151.5348 59.9979 32.0000 1.9524 1.9543 402.8580 403.3289 0.0733 -1.0000 -1.0000 3952733 1595677213.30 151.5239 59.9979 32.0000 1.9520 1.9539 402.9110 403.3803 0.0731 -1.0000 -1.0000 3952803 1595677213.40 151.4500 59.9979 32.0000 1.9508 1.9527 403.0106 403.4805 0.0732 -1.0000 -1.0000 3952893 1595677213.50 151.4500 59.9979 32.0000 1.9509 1.9528 402.8932 403.3635 0.0732 -1.0000 -1.0000 3952953 1595677213.60 151.4500 59.9979 32.0000 1.9516 1.9535 402.9702 403.4405 0.0733 -1.0000 -1.0000 3953023 1595677213.70 151.4500 59.9979 32.0000 1.9505 1.9523 402.6394 403.1090 0.0732 -1.0000 -1.0000 3953093 1595677213.80 151.4500 59.9979 32.0000 1.9502 1.9521 402.4324 402.9018 0.0732 -1.0000 -1.0000 3953163 1595677213.90 151.2183 59.9979 32.0000 1.9516 1.9535 402.6066 403.0770 0.0733 -1.0000 -1.0000 3953223 1595677214.00 151.2183 59.9979 32.0000 1.9492 1.9511 402.8947 403.3635 0.0731 -1.0000 -1.0000 3953303 1595677214.10 151.2183 59.9979 32.0000 1.9496 1.9514 402.8350 403.3059 0.0734 -1.0000 -1.0000 3953363 1595677214.20 151.2183 59.9979 32.0000 1.9506 1.9525 402.7191 403.1905 0.0734 -1.0000 -1.0000 3953423 1595677214.30 151.2183 59.9979 32.0000 1.9517 1.9536 402.4378 402.9074 0.0732 -1.0000 -1.0000 3953503 1595677214.40 151.2183 59.9979 32.0000 1.9484 1.9503 402.9124 403.3828 0.0733 -1.0000 -1.0000 3953563 1595677214.50 151.2362 59.9979 32.0000 1.9503 1.9522 403.0481 403.5185 0.0732 -1.0000 -1.0000 3953623 1595677214.60 151.8144 59.9990 32.0000 1.9530 1.9549 402.9181 403.3885 0.0733 -1.0000 -1.0000 3953813 1595677214.70 151.8144 59.9990 32.0000 1.9525 1.9543 402.5944 403.0645 0.0732 -1.0000 -1.0000 3953873 1595677214.80 151.8144 59.9990 32.0000 1.9529 1.9548 402.5866 403.0572 0.0733 -1.0000 -1.0000 3953942 1595677214.90 151.8144 59.9990 32.0000 1.9528 1.9547 402.9419 403.4117 0.0732 -1.0000 -1.0000 3954013 1595677215.00 151.8144 59.9990 32.0000 1.9507 1.9526 403.1205 403.5910 0.0732 -1.0000 -1.0000 3954073 1595677215.10 151.4969 59.9990 32.0000 1.9509 1.9528 403.0060 403.4777 0.0734 -1.0000 -1.0000 3954153 1595677215.20 151.4969 59.9990 32.0000 1.9515 1.9533 402.7877 403.2579 0.0732 -1.0000 -1.0000 3954332 1595677215.30 151.4969 59.9990 32.0000 1.9522 1.9541 402.6175 403.0873 0.0733 -1.0000 -1.0000 3954392 1595677215.40 151.4969 59.9990 32.0000 1.9515 1.9534 402.5691 403.0397 0.0732 -1.0000 -1.0000 3954472 1595677215.50 151.4969 59.9990 32.0000 1.9499 1.9517 403.0746 403.5437 0.0730 -1.0000 -1.0000 3954532 1595677215.60 151.4969 59.9990 32.0000 1.9517 1.9536 402.9998 403.4696 0.0732 -1.0000 -1.0000 3954592 1595677215.70 151.4969 59.9990 32.0000 1.9527 1.9546 402.8089 403.2800 0.0733 -1.0000 -1.0000 3954702 1595677215.80 151.2034 59.9990 32.0000 1.9532 1.9551 402.7293 403.1999 0.0733 -1.0000 -1.0000 3954762 1595677215.90 151.2034 59.9990 32.0000 1.9520 1.9539 402.7665 403.2362 0.0732 -1.0000 -1.0000 3954822 1595677216.00 151.2034 59.9990 32.0000 1.9511 1.9529 402.7932 403.2640 0.0733 -1.0000 -1.0000 3954892 1595677216.10 151.2034 59.9990 32.0000 1.9491 1.9509 402.8007 403.2717 0.0734 -1.0000 -1.0000 3954962 1595677216.20 151.2034 59.9990 32.0000 1.9491 1.9510 402.8708 403.3408 0.0731 -1.0000 -1.0000 3955212 1595677216.30 151.3629 59.9990 32.0000 1.9497 1.9515 402.7441 403.2137 0.0732 -1.0000 -1.0000 3955282 1595677216.40 151.4149 59.9990 32.0000 1.9519 1.9537 402.7693 403.2395 0.0732 -1.0000 -1.0000 3955342 1595677216.50 151.4149 59.9990 32.0000 1.9518 1.9537 402.6987 403.1690 0.0734 -1.0000 -1.0000 3955412 1595677216.60 151.4149 59.9990 32.0000 1.9510 1.9529 402.9144 403.3861 0.0734 -1.0000 -1.0000 3955482 1595677216.70 151.4149 59.9990 32.0000 1.9497 1.9515 402.9728 403.4440 0.0733 -1.0000 -1.0000 3956421 1595677216.80 151.4149 59.9990 32.0000 1.9505 1.9523 402.9028 403.3730 0.0732 -1.0000 -1.0000 3956491 1595677216.90 151.5956 59.9990 32.0000 1.9510 1.9529 402.5418 403.0121 0.0733 -1.0000 -1.0000 3956561 1595677217.00 151.5956 59.9990 32.0000 1.9503 1.9521 402.4709 402.9409 0.0732 -1.0000 -1.0000 3956621 1595677217.10 151.5956 59.9990 32.0000 1.9515 1.9534 402.4839 402.9536 0.0732 -1.0000 -1.0000 3956701 1595677217.20 151.5956 59.9990 32.0000 1.9507 1.9526 402.8105 403.2820 0.0734 -1.0000 -1.0000 3956761 1595677217.30 151.5956 59.9990 32.0000 1.9504 1.9523 402.9771 403.4484 0.0733 -1.0000 -1.0000 3956831 1595677217.40 151.5956 59.9990 32.0000 1.9506 1.9525 402.8124 403.2825 0.0732 -1.0000 -1.0000 3956901 1595677217.50 151.3455 59.9990 32.0000 1.9507 1.9526 402.6300 403.1003 0.0732 -1.0000 -1.0000 3956961 1595677217.60 151.3455 59.9990 32.0000 1.9509 1.9528 402.6635 403.1333 0.0732 -1.0000 -1.0000 3957031 1595677217.70 151.3455 59.9990 32.0000 1.9501 1.9520 403.0322 403.5028 0.0733 -1.0000 -1.0000 3957101 1595677217.80 151.3455 59.9990 32.0000 1.9496 1.9515 403.0442 403.5151 0.0733 -1.0000 -1.0000 3957171 1595677217.90 151.3455 59.9990 32.0000 1.9517 1.9536 403.0008 403.4718 0.0733 -1.0000 -1.0000 3957241 1595677218.00 151.3617 59.9990 32.0000 1.9530 1.9549 402.6556 403.1258 0.0733 -1.0000 -1.0000 3957311 1595677218.10 151.5077 59.9990 32.0000 1.9527 1.9545 402.4846 402.9551 0.0733 -1.0000 -1.0000 3957381 1595677218.20 151.5077 59.9990 32.0000 1.9523 1.9542 402.6259 403.0961 0.0733 -1.0000 -1.0000 3957751 1595677218.30 151.5077 59.9990 32.0000 1.9500 1.9519 402.8100 403.2807 0.0732 -1.0000 -1.0000 3957820 1595677218.40 151.5077 59.9990 32.0000 1.9497 1.9516 403.0089 403.4799 0.0734 -1.0000 -1.0000 3957890 1595677218.50 151.5077 59.9990 32.0000 1.9513 1.9531 402.9163 403.3865 0.0733 -1.0000 -1.0000 3957951 1595677218.60 151.4746 59.9990 32.0000 1.9521 1.9540 402.8430 403.3152 0.0735 -1.0000 -1.0000 3958020 1595677218.70 151.4746 59.9990 32.0000 1.9512 1.9531 402.7539 403.2235 0.0731 -1.0000 -1.0000 3958210 1595677218.80 151.4746 59.9990 32.0000 1.9501 1.9520 402.9007 403.3716 0.0733 -1.0000 -1.0000 3958270 1595677218.90 151.4746 59.9990 32.0000 1.9503 1.9522 403.0164 403.4877 0.0734 -1.0000 -1.0000 3958340 1595677219.00 151.4746 59.9990 32.0000 1.9518 1.9537 403.1648 403.6344 0.0731 -1.0000 -1.0000 3958400 1595677219.10 151.5234 59.9990 32.0000 1.9527 1.9545 402.5827 403.0527 0.0732 -1.0000 -1.0000 3958480 1595677219.20 151.5356 59.9990 32.0000 1.9540 1.9559 402.5569 403.0270 0.0733 -1.0000 -1.0000 3958540 1595677219.30 151.5356 59.9990 32.0000 1.9531 1.9550 402.7924 403.2620 0.0732 -1.0000 -1.0000 3958680 1595677219.40 151.5356 59.9990 32.0000 1.9512 1.9531 403.0105 403.4821 0.0734 -1.0000 -1.0000 3958750 1595677219.50 151.5356 59.9990 32.0000 1.9499 1.9518 403.0531 403.5225 0.0731 -1.0000 -1.0000 3958820 1595677219.60 151.5356 59.9990 32.0000 1.9523 1.9542 402.8646 403.3349 0.0733 -1.0000 -1.0000 3958880 1595677219.70 151.6060 59.9986 32.0000 1.9513 1.9531 402.7811 403.2510 0.0732 -1.0000 -1.0000 3958960 1595677219.80 151.6060 59.9986 32.0000 1.9515 1.9534 402.7327 403.2044 0.0734 -1.0000 -1.0000 3959020 1595677219.90 151.6060 59.9986 32.0000 1.9502 1.9520 402.9735 403.4437 0.0731 -1.0000 -1.0000 3959080 1595677220.00 151.6060 59.9986 32.0000 1.9502 1.9520 402.9131 403.3824 0.0731 -1.0000 -1.0000 3959150 1595677220.10 151.6060 59.9986 32.0000 1.9517 1.9536 403.0590 403.5303 0.0734 -1.0000 -1.0000 3959210 1595677220.20 151.6060 59.9986 32.0000 1.9510 1.9529 402.6610 403.1319 0.0733 -1.0000 -1.0000 3959280 1595677220.30 151.5805 59.9986 32.0000 1.9519 1.9538 402.5164 402.9861 0.0732 -1.0000 -1.0000 3959360 1595677220.40 151.4165 59.9986 32.0000 1.9519 1.9537 402.5280 402.9976 0.0732 -1.0000 -1.0000 3959420 1595677220.50 151.4165 59.9986 32.0000 1.9519 1.9537 402.9047 403.3747 0.0732 -1.0000 -1.0000 3959480 1595677220.60 151.4165 59.9986 32.0000 1.9518 1.9537 403.0366 403.5081 0.0733 -1.0000 -1.0000 3959560 1595677220.70 151.4165 59.9986 32.0000 1.9514 1.9533 402.8859 403.3554 0.0731 -1.0000 -1.0000 3959620 1595677220.80 151.4165 59.9986 32.0000 1.9531 1.9550 402.6973 403.1675 0.0732 -1.0000 -1.0000 3959680 1595677220.90 151.6241 59.9986 32.0000 1.9515 1.9534 402.8605 403.3297 0.0731 -1.0000 -1.0000 3959760 1595677221.00 151.6241 59.9986 32.0000 1.9505 1.9524 402.9841 403.4547 0.0733 -1.0000 -1.0000 3959819 1595677221.10 151.6241 59.9986 32.0000 1.9510 1.9529 402.8828 403.3527 0.0732 -1.0000 -1.0000 3959890 1595677221.20 151.6241 59.9986 32.0000 1.9527 1.9546 402.6275 403.0969 0.0732 -1.0000 -1.0000 3959950 1595677221.30 151.6241 59.9986 32.0000 1.9519 1.9538 402.6471 403.1178 0.0734 -1.0000 -1.0000 4000329 1595677221.40 151.6241 59.9986 32.0000 1.9506 1.9524 402.6711 403.1395 0.0731 -1.0000 -1.0000 4000399 1595677221.50 151.2684 59.9986 32.0000 1.9498 1.9517 402.8663 403.3368 0.0733 -1.0000 -1.0000 4000469 1595677221.60 151.2684 59.9986 32.0000 1.9511 1.9530 402.7290 403.1992 0.0732 -1.0000 -1.0000 4000529 1595677221.70 151.2684 59.9986 32.0000 1.9518 1.9537 402.6547 403.1239 0.0731 -1.0000 -1.0000 4000599 1595677221.80 151.2684 59.9986 32.0000 1.9526 1.9544 402.5709 403.0401 0.0731 -1.0000 -1.0000 4000979 1595677221.90 151.2684 59.9986 32.0000 1.9544 1.9563 402.5439 403.0146 0.0733 -1.0000 -1.0000 4001049 1595677222.00 151.2684 59.9986 32.0000 1.9523 1.9542 403.0195 403.4904 0.0734 -1.0000 -1.0000 4001119 1595677222.10 151.5056 59.9986 32.0000 1.9513 1.9532 402.9791 403.4504 0.0734 -1.0000 -1.0000 4001179 1595677222.20 151.5056 59.9986 32.0000 1.9521 1.9540 402.8520 403.3234 0.0734 -1.0000 -1.0000 4001239 1595677222.30 151.5056 59.9986 32.0000 1.9543 1.9562 402.5764 403.0474 0.0734 -1.0000 -1.0000 4001319 1595677222.40 151.5056 59.9986 32.0000 1.9521 1.9540 402.5116 402.9809 0.0731 -1.0000 -1.0000 4001379 1595677222.50 151.5056 59.9986 32.0000 1.9508 1.9526 402.8681 403.3380 0.0732 -1.0000 -1.0000 4001439 1595677222.60 151.5562 59.9986 32.0000 1.9514 1.9533 403.1115 403.5816 0.0732 -1.0000 -1.0000 4001519 1595677222.70 151.5562 59.9986 32.0000 1.9520 1.9539 402.8536 403.3237 0.0733 -1.0000 -1.0000 4001579 1595677222.80 151.5562 59.9986 32.0000 1.9509 1.9528 402.7009 403.1718 0.0733 -1.0000 -1.0000 4001818 1595677222.90 151.5562 59.9986 32.0000 1.9523 1.9542 402.5163 402.9857 0.0732 -1.0000 -1.0000 4001889 1595677223.00 151.5562 59.9986 32.0000 1.9508 1.9527 402.6010 403.0706 0.0732 -1.0000 -1.0000 4001958 1595677223.10 151.5337 59.9986 32.0000 1.9487 1.9506 403.0110 403.4805 0.0730 -1.0000 -1.0000 4002028 1595677223.20 151.3581 59.9986 32.0000 1.9513 1.9532 402.9932 403.4624 0.0731 -1.0000 -1.0000 4002088 1595677223.30 151.3581 59.9986 32.0000 1.9524 1.9543 402.7465 403.2173 0.0732 -1.0000 -1.0000 4002288 1595677223.40 151.3581 59.9986 32.0000 1.9508 1.9526 402.6201 403.0904 0.0734 -1.0000 -1.0000 4002358 1595677223.50 151.3581 59.9986 32.0000 1.9504 1.9523 403.0030 403.4742 0.0733 -1.0000 -1.0000 4002418 1595677223.60 151.3581 59.9986 32.0000 1.9496 1.9514 402.8280 403.2987 0.0733 -1.0000 -1.0000 4002478 1595677223.70 151.7366 59.9986 32.0000 1.9522 1.9541 403.0387 403.5100 0.0733 -1.0000 -1.0000 4002558 1595677223.80 151.7366 59.9986 32.0000 1.9527 1.9546 402.6789 403.1490 0.0732 -1.0000 -1.0000 4002618 1595677223.90 151.7366 59.9986 32.0000 1.9538 1.9556 402.4701 402.9401 0.0733 -1.0000 -1.0000 4002798 1595677224.00 151.7366 59.9986 32.0000 1.9510 1.9528 402.8594 403.3291 0.0732 -1.0000 -1.0000 4002868 1595677224.10 151.7366 59.9986 32.0000 1.9524 1.9543 402.9034 403.3737 0.0732 -1.0000 -1.0000 4002928 1595677224.20 151.5884 59.9986 32.0000 1.9520 1.9539 402.4968 402.9671 0.0733 -1.0000 -1.0000 4002998 1595677224.30 151.4750 59.9986 32.0000 1.9520 1.9539 402.3993 402.8700 0.0734 -1.0000 -1.0000 4003068 1595677224.40 151.4750 59.9986 32.0000 1.9513 1.9532 402.5593 403.0296 0.0732 -1.0000 -1.0000 4003508 1595677224.50 151.4750 59.9986 32.0000 1.9513 1.9532 402.9132 403.3832 0.0732 -1.0000 -1.0000 4003568 1595677224.60 151.4750 59.9986 32.0000 1.9532 1.9550 402.9089 403.3803 0.0733 -1.0000 -1.0000 4003637 1595677224.70 151.4750 59.9986 32.0000 1.9543 1.9561 402.9188 403.3895 0.0733 -1.0000 -1.0000 4003707 1595677224.80 151.6808 59.9995 32.0000 1.9539 1.9558 402.6168 403.0884 0.0734 -1.0000 -1.0000 4003768 1595677224.90 151.6808 59.9995 32.0000 1.9516 1.9535 402.5938 403.0629 0.0730 -1.0000 -1.0000 4003957 1595677225.00 151.6808 59.9995 32.0000 1.9514 1.9533 402.9665 403.4356 0.0731 -1.0000 -1.0000 4004017 1595677225.10 151.6808 59.9995 32.0000 1.9507 1.9526 402.9804 403.4513 0.0733 -1.0000 -1.0000 4004087 1595677225.20 151.6808 59.9995 32.0000 1.9518 1.9537 402.7989 403.2688 0.0732 -1.0000 -1.0000 4004157 1595677225.30 151.5711 59.9995 32.0000 1.9536 1.9554 402.6761 403.1459 0.0732 -1.0000 -1.0000 4004217 1595677225.40 151.3266 59.9995 32.0000 1.9518 1.9537 402.8997 403.3681 0.0731 -1.0000 -1.0000 4004567 1595677225.50 151.3266 59.9995 32.0000 1.9516 1.9535 403.0377 403.5081 0.0731 -1.0000 -1.0000 4004627 1595677225.60 151.3266 59.9995 32.0000 1.9526 1.9545 403.0259 403.4968 0.0734 -1.0000 -1.0000 4004687 1595677225.70 151.3266 59.9995 32.0000 1.9511 1.9529 402.6217 403.0912 0.0732 -1.0000 -1.0000 4004757 1595677225.80 151.3266 59.9995 32.0000 1.9514 1.9533 402.3879 402.8574 0.0732 -1.0000 -1.0000 4004827 1595677225.90 151.4750 59.9995 32.0000 1.9521 1.9540 402.4761 402.9448 0.0731 -1.0000 -1.0000 4004947 1595677226.00 151.4750 59.9995 32.0000 1.9506 1.9524 402.8707 403.3413 0.0734 -1.0000 -1.0000 4005017 1595677226.10 151.4750 59.9995 32.0000 1.9521 1.9540 402.9618 403.4320 0.0732 -1.0000 -1.0000 4005087 1595677226.20 151.4750 59.9995 32.0000 1.9510 1.9528 403.0150 403.4861 0.0734 -1.0000 -1.0000 4005147 1595677226.30 151.4750 59.9995 32.0000 1.9510 1.9528 402.5675 403.0378 0.0732 -1.0000 -1.0000 4005227 1595677226.40 151.4899 59.9995 32.0000 1.9521 1.9540 402.5341 403.0053 0.0734 -1.0000 -1.0000 4005427 1595677226.50 151.4996 59.9995 32.0000 1.9500 1.9519 402.5580 403.0277 0.0732 -1.0000 -1.0000 4005487 1595677226.60 151.4996 59.9995 32.0000 1.9506 1.9525 402.8893 403.3596 0.0732 -1.0000 -1.0000 4005557 1595677226.70 151.4996 59.9995 32.0000 1.9500 1.9519 402.9456 403.4173 0.0734 -1.0000 -1.0000 4005627 1595677226.80 151.4996 59.9995 32.0000 1.9505 1.9524 402.8116 403.2823 0.0733 -1.0000 -1.0000 4005687 1595677226.90 151.4996 59.9995 32.0000 1.9517 1.9536 402.6145 403.0843 0.0732 -1.0000 -1.0000 4006616 1595677227.00 151.3704 59.9995 32.0000 1.9514 1.9533 402.6137 403.0842 0.0733 -1.0000 -1.0000 4006686 1595677227.10 151.3704 59.9995 32.0000 1.9515 1.9534 402.7451 403.2151 0.0732 -1.0000 -1.0000 4006756 1595677227.20 151.3704 59.9995 32.0000 1.9498 1.9517 402.9422 403.4113 0.0730 -1.0000 -1.0000 4006816 1595677227.30 151.3704 59.9995 32.0000 1.9495 1.9513 402.9488 403.4185 0.0732 -1.0000 -1.0000 4006876 1595677227.40 151.3704 59.9995 32.0000 1.9511 1.9529 402.5561 403.0262 0.0733 -1.0000 -1.0000 4006966 1595677227.50 151.3704 59.9995 32.0000 1.9517 1.9536 402.5092 402.9802 0.0734 -1.0000 -1.0000 4007026 1595677227.60 151.3615 59.9995 32.0000 1.9511 1.9530 402.6706 403.1408 0.0732 -1.0000 -1.0000 4007086 1595677227.70 151.3615 59.9995 32.0000 1.9502 1.9521 402.8808 403.3513 0.0732 -1.0000 -1.0000 4007156 1595677227.80 151.3615 59.9995 32.0000 1.9500 1.9519 403.0148 403.4841 0.0732 -1.0000 -1.0000 4007226 1595677227.90 151.3615 59.9995 32.0000 1.9511 1.9530 402.7890 403.2590 0.0731 -1.0000 -1.0000 4007286 1595677228.00 151.3615 59.9995 32.0000 1.9528 1.9546 402.8052 403.2746 0.0731 -1.0000 -1.0000 4007366 1595677228.10 151.5417 59.9995 32.0000 1.9531 1.9549 402.5403 403.0100 0.0732 -1.0000 -1.0000 4007426 1595677228.20 151.7055 59.9995 32.0000 1.9503 1.9522 402.7231 403.1929 0.0731 -1.0000 -1.0000 4007486 1595677228.30 151.7055 59.9995 32.0000 1.9514 1.9532 403.0822 403.5515 0.0731 -1.0000 -1.0000 4007566 1595677228.40 151.7055 59.9995 32.0000 1.9509 1.9528 403.0125 403.4828 0.0732 -1.0000 -1.0000 4007626 1595677228.50 151.7055 59.9995 32.0000 1.9528 1.9547 402.5856 403.0562 0.0733 -1.0000 -1.0000 4007686 1595677228.60 151.7055 59.9995 32.0000 1.9540 1.9559 402.6628 403.1328 0.0732 -1.0000 -1.0000 4007766 1595677228.70 151.3118 59.9995 32.0000 1.9513 1.9531 402.8858 403.3566 0.0733 -1.0000 -1.0000 4007825 1595677228.80 151.3118 59.9995 32.0000 1.9504 1.9523 402.9953 403.4658 0.0732 -1.0000 -1.0000 4007885 1595677228.90 151.3118 59.9995 32.0000 1.9515 1.9533 402.7269 403.1972 0.0733 -1.0000 -1.0000 4007965 1595677229.00 151.3118 59.9995 32.0000 1.9521 1.9539 402.6304 403.1000 0.0732 -1.0000 -1.0000 4008025 1595677229.10 151.3118 59.9995 32.0000 1.9530 1.9549 402.5573 403.0277 0.0733 -1.0000 -1.0000 4008095 1595677229.20 151.4285 59.9995 32.0000 1.9517 1.9536 402.8042 403.2745 0.0732 -1.0000 -1.0000 4008155 1595677229.30 151.4409 59.9995 32.0000 1.9509 1.9528 403.0092 403.4798 0.0732 -1.0000 -1.0000 4008225 1595677229.40 151.4409 59.9995 32.0000 1.9503 1.9521 402.9332 403.4020 0.0730 -1.0000 -1.0000 4008305 1595677229.50 151.4409 59.9995 32.0000 1.9505 1.9524 403.0229 403.4939 0.0733 -1.0000 -1.0000 4008475 1595677229.60 151.4409 59.9995 32.0000 1.9525 1.9543 402.5626 403.0314 0.0731 -1.0000 -1.0000 4008545 1595677229.70 151.4324 59.9995 32.0000 1.9526 1.9545 402.7366 403.2065 0.0731 -1.0000 -1.0000 4008615 1595677229.80 151.3512 59.9993 32.0000 1.9508 1.9527 402.8197 403.2904 0.0733 -1.0000 -1.0000 4008675 1595677229.90 151.3512 59.9993 32.0000 1.9496 1.9515 403.0522 403.5229 0.0733 -1.0000 -1.0000 4008745 1595677230.00 151.3512 59.9993 32.0000 1.9499 1.9518 402.8945 403.3654 0.0733 -1.0000 -1.0000 4008975 1595677230.10 151.3512 59.9993 32.0000 1.9497 1.9516 402.7124 403.1820 0.0732 -1.0000 -1.0000 4009035 1595677230.20 151.3512 59.9993 32.0000 1.9500 1.9518 402.5117 402.9816 0.0733 -1.0000 -1.0000 4009105 1595677230.30 151.4245 59.9993 32.0000 1.9520 1.9539 402.6345 403.1045 0.0732 -1.0000 -1.0000 4009175 1595677230.40 151.4245 59.9993 32.0000 1.9508 1.9527 403.0020 403.4714 0.0731 -1.0000 -1.0000 4009255 1595677230.50 151.4245 59.9993 32.0000 1.9499 1.9518 402.9449 403.4157 0.0734 -1.0000 -1.0000 4009595 1595677230.60 151.4245 59.9993 32.0000 1.9505 1.9524 402.9084 403.3780 0.0732 -1.0000 -1.0000 4009665 1595677230.70 151.4245 59.9993 32.0000 1.9511 1.9530 402.5149 402.9851 0.0732 -1.0000 -1.0000 4009725 1595677230.80 151.5657 59.9993 32.0000 1.9509 1.9528 402.5228 402.9924 0.0732 -1.0000 -1.0000 4009795 1595677230.90 151.5657 59.9993 32.0000 1.9517 1.9536 402.7202 403.1891 0.0731 -1.0000 -1.0000 4009865 1595677231.00 151.5657 59.9993 32.0000 1.9507 1.9526 402.8995 403.3696 0.0732 -1.0000 -1.0000 4010194 1595677231.10 151.5657 59.9993 32.0000 1.9530 1.9548 402.7928 403.2621 0.0731 -1.0000 -1.0000 4010264 1595677231.20 151.5657 59.9993 32.0000 1.9539 1.9558 402.5567 403.0265 0.0732 -1.0000 -1.0000 4010324 1595677231.30 151.5657 59.9993 32.0000 1.9533 1.9551 402.4180 402.8882 0.0733 -1.0000 -1.0000 4010384 1595677231.40 151.7205 59.9993 32.0000 1.9528 1.9546 402.6665 403.1361 0.0731 -1.0000 -1.0000 4010464 1595677231.50 151.7205 59.9993 32.0000 1.9520 1.9538 402.7847 403.2546 0.0733 -1.0000 -1.0000 4010534 1595677231.60 151.7205 59.9993 32.0000 1.9504 1.9523 402.8215 403.2923 0.0733 -1.0000 -1.0000 4010734 1595677231.70 151.7205 59.9993 32.0000 1.9524 1.9542 402.7659 403.2364 0.0733 -1.0000 -1.0000 4010814 1595677231.80 151.7205 59.9993 32.0000 1.9551 1.9570 402.4038 402.8736 0.0732 -1.0000 -1.0000 4010874 1595677231.90 151.4869 59.9993 32.0000 1.9523 1.9542 402.5980 403.0680 0.0732 -1.0000 -1.0000 4010934 1595677232.00 151.4869 59.9993 32.0000 1.9507 1.9526 402.6503 403.1203 0.0733 -1.0000 -1.0000 4011004 1595677232.10 151.4869 59.9993 32.0000 1.9527 1.9546 402.8792 403.3490 0.0731 -1.0000 -1.0000 4011194 1595677232.20 151.4869 59.9993 32.0000 1.9523 1.9542 402.8131 403.2827 0.0732 -1.0000 -1.0000 4011254 1595677232.30 151.4869 59.9993 32.0000 1.9516 1.9535 402.5706 403.0401 0.0731 -1.0000 -1.0000 4011324 1595677232.40 151.4869 59.9993 32.0000 1.9524 1.9543 402.5044 402.9746 0.0733 -1.0000 -1.0000 4011394 1595677232.50 151.7168 59.9993 32.0000 1.9514 1.9533 402.7319 403.2026 0.0733 -1.0000 -1.0000 4011454 1595677232.60 151.7308 59.9993 32.0000 1.9510 1.9529 402.8312 403.3015 0.0732 -1.0000 -1.0000 4011704 1595677232.70 151.7308 59.9993 32.0000 1.9516 1.9535 402.9979 403.4684 0.0733 -1.0000 -1.0000 4011764 1595677232.80 151.7308 59.9993 32.0000 1.9524 1.9543 402.8168 403.2878 0.0733 -1.0000 -1.0000 4011824 1595677232.90 151.7308 59.9993 32.0000 1.9529 1.9547 402.9095 403.3796 0.0731 -1.0000 -1.0000 4011894 1595677233.00 151.7308 59.9993 32.0000 1.9511 1.9529 402.8154 403.2853 0.0732 -1.0000 -1.0000 4011963 1595677233.10 151.5111 59.9993 32.0000 1.9506 1.9525 402.7971 403.2674 0.0733 -1.0000 -1.0000 4012203 1595677233.20 151.5111 59.9993 32.0000 1.9538 1.9557 402.5034 402.9728 0.0731 -1.0000 -1.0000 4012273 1595677233.30 151.5111 59.9993 32.0000 1.9534 1.9553 402.3657 402.8349 0.0733 -1.0000 -1.0000 4012333 1595677233.40 151.5111 59.9993 32.0000 1.9535 1.9553 402.7695 403.2412 0.0734 -1.0000 -1.0000 4012403 1595677233.50 151.5111 59.9993 32.0000 1.9543 1.9561 402.8628 403.3339 0.0733 -1.0000 -1.0000 4012463 1595677233.60 151.3312 59.9993 32.0000 1.9553 1.9571 402.4952 402.9656 0.0732 -1.0000 -1.0000 4012933 1595677233.70 151.3312 59.9993 32.0000 1.9533 1.9552 402.3880 402.8565 0.0730 -1.0000 -1.0000 4013003 1595677233.80 151.3312 59.9993 32.0000 1.9517 1.9536 402.2797 402.7501 0.0733 -1.0000 -1.0000 4013073 1595677233.90 151.3312 59.9993 32.0000 1.9520 1.9539 402.4700 402.9394 0.0732 -1.0000 -1.0000 4013133 1595677234.00 151.3312 59.9993 32.0000 1.9492 1.9511 402.7464 403.2169 0.0734 -1.0000 -1.0000 4013203 1595677234.10 151.3394 59.9993 32.0000 1.9495 1.9514 402.7705 403.2403 0.0732 -1.0000 -1.0000 4013273 1595677234.20 151.3470 59.9993 32.0000 1.9486 1.9505 402.6477 403.1175 0.0731 -1.0000 -1.0000 4013333 1595677234.30 151.3470 59.9993 32.0000 1.9489 1.9508 402.5836 403.0520 0.0730 -1.0000 -1.0000 4013403 1595677234.40 151.3470 59.9993 32.0000 1.9507 1.9526 402.2801 402.7490 0.0732 -1.0000 -1.0000 4013473 1595677234.50 151.3470 59.9993 32.0000 1.9520 1.9539 402.3408 402.8103 0.0732 -1.0000 -1.0000 4013533 1595677234.60 151.3518 59.9993 32.0000 1.9481 1.9500 402.4011 402.8706 0.0732 -1.0000 -1.0000 4013603 1595677234.70 151.4818 59.9983 32.0000 1.9500 1.9519 402.4928 402.9616 0.0731 -1.0000 -1.0000 4013663 1595677234.80 151.4818 59.9983 32.0000 1.9521 1.9540 402.5483 403.0184 0.0733 -1.0000 -1.0000 4013723 1595677234.90 151.4818 59.9983 32.0000 1.9519 1.9537 402.6056 403.0755 0.0732 -1.0000 -1.0000 4013802 1595677235.00 151.4818 59.9983 32.0000 1.9505 1.9523 402.7004 403.1711 0.0734 -1.0000 -1.0000 4013863 1595677235.10 151.4818 59.9983 32.0000 1.9498 1.9517 402.4727 402.9430 0.0732 -1.0000 -1.0000 4013932 1595677235.20 151.4541 59.9983 32.0000 1.9484 1.9503 402.6455 403.1140 0.0731 -1.0000 -1.0000 4014332 1595677235.30 151.4277 59.9983 32.0000 1.9503 1.9522 402.4111 402.8801 0.0731 -1.0000 -1.0000 4014392 1595677235.40 151.4277 59.9983 32.0000 1.9527 1.9546 402.3869 402.8565 0.0732 -1.0000 -1.0000 4014472 1595677235.50 151.4277 59.9983 32.0000 1.9518 1.9536 402.4271 402.8967 0.0732 -1.0000 -1.0000 4014532 1595677235.60 151.4277 59.9983 32.0000 1.9524 1.9543 402.3323 402.8004 0.0730 -1.0000 -1.0000 4014602 1595677235.70 151.4277 59.9983 32.0000 1.9518 1.9537 402.5365 403.0060 0.0732 -1.0000 -1.0000 4014672 1595677235.80 151.4350 59.9983 32.0000 1.9499 1.9518 402.7347 403.2039 0.0730 -1.0000 -1.0000 4014732 1595677235.90 151.4350 59.9983 32.0000 1.9506 1.9524 402.6996 403.1683 0.0731 -1.0000 -1.0000 4014792 1595677236.00 151.4350 59.9983 32.0000 1.9519 1.9538 402.7994 403.2692 0.0731 -1.0000 -1.0000 4014872 1595677236.10 151.4350 59.9983 32.0000 1.9517 1.9536 402.4586 402.9282 0.0733 -1.0000 -1.0000 4014932 1595677236.20 151.4350 59.9983 32.0000 1.9514 1.9533 402.3148 402.7845 0.0732 -1.0000 -1.0000 4015432 1595677236.30 151.4704 59.9983 32.0000 1.9503 1.9522 402.5864 403.0562 0.0732 -1.0000 -1.0000 4015502 1595677236.40 151.4729 59.9983 32.0000 1.9502 1.9521 402.7227 403.1920 0.0731 -1.0000 -1.0000 4015572 1595677236.50 151.4729 59.9983 32.0000 1.9503 1.9522 402.8591 403.3302 0.0733 -1.0000 -1.0000 4015631 1595677236.60 151.4729 59.9983 32.0000 1.9497 1.9516 402.8058 403.2760 0.0733 -1.0000 -1.0000 4015702 1595677236.70 151.4729 59.9983 32.0000 1.9503 1.9522 402.6694 403.1391 0.0732 -1.0000 -1.0000 4015852 1595677236.80 151.4729 59.9983 32.0000 1.9494 1.9513 402.6296 403.1002 0.0733 -1.0000 -1.0000 4015911 1595677236.90 151.5803 59.9983 32.0000 1.9521 1.9540 402.3679 402.8378 0.0732 -1.0000 -1.0000 4015981 1595677237.00 151.5803 59.9983 32.0000 1.9532 1.9550 402.1961 402.6652 0.0733 -1.0000 -1.0000 4016062 1595677237.10 151.5803 59.9983 32.0000 1.9529 1.9547 402.3338 402.8030 0.0730 -1.0000 -1.0000 4016131 1595677237.20 151.5803 59.9983 32.0000 1.9522 1.9541 402.6172 403.0860 0.0731 -1.0000 -1.0000 4016241 1595677237.30 151.5803 59.9983 32.0000 1.9502 1.9521 402.6373 403.1072 0.0733 -1.0000 -1.0000 4016301 1595677237.40 151.5803 59.9983 32.0000 1.9508 1.9526 402.6810 403.1514 0.0733 -1.0000 -1.0000 4016371 1595677237.50 151.5255 59.9983 32.0000 1.9512 1.9531 402.5221 402.9922 0.0733 -1.0000 -1.0000 4016441 1595677237.60 151.4497 59.9983 32.0000 1.9528 1.9546 402.3299 402.7999 0.0732 -1.0000 -1.0000 4016501 1595677237.70 151.4497 59.9983 32.0000 1.9522 1.9540 402.2530 402.7215 0.0730 -1.0000 -1.0000 4017351 1595677237.80 151.4497 59.9983 32.0000 1.9535 1.9554 402.3516 402.8202 0.0731 -1.0000 -1.0000 4017411 1595677237.90 151.4497 59.9983 32.0000 1.9518 1.9537 402.4907 402.9612 0.0734 -1.0000 -1.0000 4017471 1595677238.00 151.4497 59.9983 32.0000 1.9497 1.9516 402.7015 403.1720 0.0732 -1.0000 -1.0000 4017551 1595677238.10 151.4567 59.9983 32.0000 1.9490 1.9509 402.6748 403.1444 0.0733 -1.0000 -1.0000 4017610 1595677238.20 151.4567 59.9983 32.0000 1.9503 1.9522 402.7799 403.2495 0.0731 -1.0000 -1.0000 4017671 1595677238.30 151.4567 59.9983 32.0000 1.9535 1.9554 402.3320 402.8012 0.0733 -1.0000 -1.0000 4017740 1595677238.40 151.4567 59.9983 32.0000 1.9524 1.9543 402.4287 402.8990 0.0733 -1.0000 -1.0000 4017810 1595677238.50 151.4567 59.9983 32.0000 1.9524 1.9543 402.6052 403.0755 0.0733 -1.0000 -1.0000 4017870 1595677238.60 151.2895 59.9983 32.0000 1.9509 1.9528 402.9236 403.3943 0.0733 -1.0000 -1.0000 4017950 1595677238.70 151.2666 59.9983 32.0000 1.9504 1.9523 402.8457 403.3159 0.0732 -1.0000 -1.0000 4018010 1595677238.80 151.2666 59.9983 32.0000 1.9518 1.9536 402.6447 403.1153 0.0733 -1.0000 -1.0000 4018070 1595677238.90 151.2666 59.9983 32.0000 1.9518 1.9536 402.4863 402.9565 0.0732 -1.0000 -1.0000 4018150 1595677239.00 151.2666 59.9983 32.0000 1.9551 1.9569 402.5284 402.9981 0.0732 -1.0000 -1.0000 4018210 1595677239.10 151.2708 59.9983 32.0000 1.9518 1.9537 402.6859 403.1572 0.0734 -1.0000 -1.0000 4018280 1595677239.20 151.4034 59.9983 32.0000 1.9517 1.9536 402.6490 403.1190 0.0732 -1.0000 -1.0000 4018340 1595677239.30 151.4034 59.9983 32.0000 1.9516 1.9535 402.7656 403.2345 0.0730 -1.0000 -1.0000 4018420 1595677239.40 151.4034 59.9983 32.0000 1.9511 1.9530 402.6479 403.1176 0.0732 -1.0000 -1.0000 4018500 1595677239.50 151.4034 59.9983 32.0000 1.9529 1.9547 402.4603 402.9302 0.0733 -1.0000 -1.0000 4018560 1595677239.60 151.4034 59.9983 32.0000 1.9531 1.9549 402.4047 402.8721 0.0728 -1.0000 -1.0000 4018630 1595677239.70 151.4034 59.9983 32.0000 1.9531 1.9550 402.5195 402.9887 0.0731 -1.0000 -1.0000 4018700 1595677239.80 151.6165 59.9984 32.0000 1.9503 1.9521 402.7574 403.2271 0.0732 -1.0000 -1.0000 4018820 1595677239.90 151.6165 59.9984 32.0000 1.9514 1.9532 402.9657 403.4366 0.0733 -1.0000 -1.0000 4018890 1595677240.00 151.6165 59.9984 32.0000 1.9517 1.9535 402.8949 403.3649 0.0731 -1.0000 -1.0000 4018960 1595677240.10 151.6165 59.9984 32.0000 1.9541 1.9560 402.5160 402.9865 0.0734 -1.0000 -1.0000 4019020 1595677240.20 151.6165 59.9984 32.0000 1.9522 1.9541 402.3375 402.8064 0.0731 -1.0000 -1.0000 4019090 1595677240.30 151.6165 59.9984 32.0000 1.9516 1.9535 402.5620 403.0317 0.0732 -1.0000 -1.0000 4019470 1595677240.40 151.6165 59.9984 32.0000 1.9515 1.9534 402.6497 403.1193 0.0732 -1.0000 -1.0000 4019539 1595677240.50 151.4578 59.9984 32.0000 1.9519 1.9538 402.7326 403.2028 0.0732 -1.0000 -1.0000 4019599 1595677240.60 151.4578 59.9984 32.0000 1.9529 1.9548 402.7056 403.1750 0.0731 -1.0000 -1.0000 4019669 1595677240.70 151.4578 59.9984 32.0000 1.9510 1.9529 402.5669 403.0350 0.0730 -1.0000 -1.0000 4019729 1595677240.80 151.4578 59.9984 32.0000 1.9512 1.9531 402.4151 402.8840 0.0731 -1.0000 -1.0000 4020739 1595677240.90 151.4578 59.9984 32.0000 1.9522 1.9540 402.6988 403.1679 0.0730 -1.0000 -1.0000 4020819 1595677241.00 151.4578 59.9984 32.0000 1.9510 1.9529 402.8566 403.3278 0.0733 -1.0000 -1.0000 4020879 1595677241.10 151.3266 59.9984 32.0000 1.9508 1.9526 402.8709 403.3412 0.0733 -1.0000 -1.0000 4020949 1595677241.20 151.3266 59.9984 32.0000 1.9517 1.9536 402.7659 403.2356 0.0731 -1.0000 -1.0000 4021019 1595677241.30 151.3266 59.9984 32.0000 1.9526 1.9545 402.4297 402.8984 0.0731 -1.0000 -1.0000 4021079 1595677241.40 151.3266 59.9984 32.0000 1.9535 1.9553 402.3560 402.8260 0.0734 -1.0000 -1.0000 4021149 1595677241.50 151.3266 59.9984 32.0000 1.9525 1.9544 402.5013 402.9708 0.0731 -1.0000 -1.0000 4021219 1595677241.60 151.4718 59.9984 32.0000 1.9498 1.9517 402.8604 403.3300 0.0733 -1.0000 -1.0000 4021279 1595677241.70 151.5572 59.9984 32.0000 1.9514 1.9533 402.8822 403.3530 0.0733 -1.0000 -1.0000 4021349 1595677241.80 151.5572 59.9984 32.0000 1.9520 1.9539 402.6415 403.1111 0.0732 -1.0000 -1.0000 4021409 1595677241.90 151.5572 59.9984 32.0000 1.9529 1.9548 402.4129 402.8824 0.0732 -1.0000 -1.0000 4021479 1595677242.00 151.5572 59.9984 32.0000 1.9518 1.9537 402.4246 402.8933 0.0731 -1.0000 -1.0000 4021558 1595677242.10 151.5572 59.9984 32.0000 1.9524 1.9543 402.6938 403.1629 0.0731 -1.0000 -1.0000 4021618 1595677242.20 151.5658 59.9984 32.0000 1.9499 1.9517 402.8247 403.2955 0.0734 -1.0000 -1.0000 4021678 1595677242.30 151.5658 59.9984 32.0000 1.9517 1.9536 402.7592 403.2297 0.0732 -1.0000 -1.0000 4021748 1595677242.40 151.5658 59.9984 32.0000 1.9530 1.9548 402.5515 403.0206 0.0731 -1.0000 -1.0000 4021818 1595677242.50 151.5658 59.9984 32.0000 1.9533 1.9552 402.4523 402.9221 0.0732 -1.0000 -1.0000 4021878 1595677242.60 151.5658 59.9984 32.0000 1.9527 1.9546 402.4784 402.9474 0.0731 -1.0000 -1.0000 4021948 1595677242.70 151.5658 59.9984 32.0000 1.9497 1.9516 402.8649 403.3353 0.0734 -1.0000 -1.0000 4022008 1595677242.80 151.5658 59.9984 32.0000 1.9500 1.9519 402.7071 403.1772 0.0732 -1.0000 -1.0000 4022078 1595677242.90 151.5658 59.9984 32.0000 1.9521 1.9540 402.5756 403.0460 0.0733 -1.0000 -1.0000 4022148 1595677243.00 151.5658 59.9984 32.0000 1.9530 1.9549 402.4117 402.8818 0.0733 -1.0000 -1.0000 4022208 1595677243.10 151.5658 59.9984 32.0000 1.9532 1.9551 402.4920 402.9627 0.0733 -1.0000 -1.0000 4022278 1595677243.20 151.5584 59.9984 32.0000 1.9520 1.9539 402.4824 402.9516 0.0731 -1.0000 -1.0000 4022348 1595677243.30 151.3701 59.9984 32.0000 1.9510 1.9529 402.5785 403.0479 0.0731 -1.0000 -1.0000 4022408 1595677243.40 151.3701 59.9984 32.0000 1.9506 1.9525 402.7665 403.2364 0.0733 -1.0000 -1.0000 4022568 1595677243.50 151.3701 59.9984 32.0000 1.9509 1.9528 402.7025 403.1735 0.0734 -1.0000 -1.0000 4022628 1595677243.60 151.3701 59.9984 32.0000 1.9540 1.9559 402.6477 403.1184 0.0733 -1.0000 -1.0000 4022688 1595677243.70 151.3701 59.9984 32.0000 1.9528 1.9546 402.5645 403.0339 0.0732 -1.0000 -1.0000 4022768 1595677243.80 151.3701 59.9984 32.0000 1.9508 1.9527 402.9371 403.4078 0.0733 -1.0000 -1.0000 4022828 1595677243.90 151.6684 59.9984 32.0000 1.9513 1.9532 402.9275 403.3968 0.0731 -1.0000 -1.0000 4022958 1595677244.00 151.6684 59.9984 32.0000 1.9518 1.9536 402.9785 403.4483 0.0731 -1.0000 -1.0000 4023028 1595677244.10 151.6684 59.9984 32.0000 1.9529 1.9548 402.8084 403.2776 0.0730 -1.0000 -1.0000 4023088 1595677244.20 151.6684 59.9984 32.0000 1.9540 1.9559 402.5566 403.0258 0.0731 -1.0000 -1.0000 4023158 1595677244.30 151.6684 59.9984 32.0000 1.9536 1.9555 402.3940 402.8636 0.0733 -1.0000 -1.0000 4023228 1595677244.40 151.6441 59.9984 32.0000 1.9545 1.9563 402.4926 402.9618 0.0731 -1.0000 -1.0000 4023507 1595677244.50 151.5386 59.9984 32.0000 1.9509 1.9528 402.8916 403.3619 0.0734 -1.0000 -1.0000 4023567 1595677244.60 151.5386 59.9984 32.0000 1.9520 1.9539 402.8963 403.3666 0.0732 -1.0000 -1.0000 4023647 1595677244.70 151.5386 59.9984 32.0000 1.9514 1.9533 402.8853 403.3554 0.0732 -1.0000 -1.0000 4023717 1595677244.80 151.5386 59.9984 32.0000 1.9517 1.9536 402.4756 402.9454 0.0732 -1.0000 -1.0000 4023807 1595677244.90 151.5386 59.9984 32.0000 1.9519 1.9537 402.4802 402.9492 0.0731 -1.0000 -1.0000 4023987 1595677245.00 151.2770 59.9998 32.0000 1.9513 1.9532 402.8555 403.3257 0.0732 -1.0000 -1.0000 4024047 1595677245.10 151.2770 59.9998 32.0000 1.9509 1.9528 402.8506 403.3208 0.0733 -1.0000 -1.0000 4024127 1595677245.20 151.2770 59.9998 32.0000 1.9510 1.9529 402.8162 403.2868 0.0733 -1.0000 -1.0000 4024187 1595677245.30 151.2770 59.9998 32.0000 1.9519 1.9538 402.6599 403.1305 0.0733 -1.0000 -1.0000 4024247 1595677245.40 151.2770 59.9998 32.0000 1.9525 1.9544 402.5675 403.0367 0.0731 -1.0000 -1.0000 4024517 1595677245.50 151.2771 59.9998 32.0000 1.9541 1.9560 402.6133 403.0843 0.0734 -1.0000 -1.0000 4024577 1595677245.60 151.2776 59.9998 32.0000 1.9524 1.9543 402.6573 403.1271 0.0731 -1.0000 -1.0000 4024637 1595677245.70 151.2776 59.9998 32.0000 1.9524 1.9543 402.6860 403.1543 0.0730 -1.0000 -1.0000 4024717 1595677245.80 151.2776 59.9998 32.0000 1.9498 1.9516 402.8610 403.3306 0.0732 -1.0000 -1.0000 4024777 1595677245.90 151.2776 59.9998 32.0000 1.9503 1.9521 402.6519 403.1216 0.0732 -1.0000 -1.0000 4024967 1595677246.00 151.2776 59.9998 32.0000 1.9520 1.9539 402.3952 402.8645 0.0732 -1.0000 -1.0000 4025037 1595677246.10 151.5141 59.9998 32.0000 1.9532 1.9551 402.3399 402.8095 0.0733 -1.0000 -1.0000 4025097 1595677246.20 151.5141 59.9998 32.0000 1.9523 1.9542 402.6066 403.0770 0.0733 -1.0000 -1.0000 4025157 1595677246.30 151.5141 59.9998 32.0000 1.9514 1.9533 402.8007 403.2715 0.0733 -1.0000 -1.0000 4025236 1595677246.40 151.5141 59.9998 32.0000 1.9501 1.9519 402.8692 403.3397 0.0733 -1.0000 -1.0000 4025297 1595677246.50 151.5141 59.9998 32.0000 1.9508 1.9527 402.8431 403.3139 0.0732 -1.0000 -1.0000 4025476 1595677246.60 151.5141 59.9998 32.0000 1.9545 1.9563 402.6030 403.0721 0.0731 -1.0000 -1.0000 4025546 1595677246.70 151.4416 59.9998 32.0000 1.9527 1.9546 402.4338 402.9041 0.0734 -1.0000 -1.0000 4025606 1595677246.80 151.4416 59.9998 32.0000 1.9520 1.9539 402.6175 403.0864 0.0730 -1.0000 -1.0000 4025676 1595677246.90 151.4416 59.9998 32.0000 1.9512 1.9531 402.7967 403.2671 0.0734 -1.0000 -1.0000 4025756 1595677247.00 151.4416 59.9998 32.0000 1.9506 1.9525 402.7415 403.2126 0.0734 -1.0000 -1.0000 4026096 1595677247.10 151.4416 59.9998 32.0000 1.9510 1.9529 402.5531 403.0243 0.0734 -1.0000 -1.0000 4026176 1595677247.20 151.4416 59.9998 32.0000 1.9529 1.9548 402.4430 402.9137 0.0734 -1.0000 -1.0000 4026236 1595677247.30 151.5685 59.9998 32.0000 1.9513 1.9532 402.5034 402.9728 0.0732 -1.0000 -1.0000 4026296 1595677247.40 151.5685 59.9998 32.0000 1.9520 1.9539 402.9858 403.4555 0.0731 -1.0000 -1.0000 4026376 1595677247.50 151.5685 59.9998 32.0000 1.9512 1.9530 403.0535 403.5230 0.0731 -1.0000 -1.0000 4026606 1595677247.60 151.5685 59.9998 32.0000 1.9513 1.9532 403.0117 403.4825 0.0733 -1.0000 -1.0000 4026666 1595677247.70 151.5685 59.9998 32.0000 1.9518 1.9537 402.6980 403.1685 0.0733 -1.0000 -1.0000 4026746 1595677247.80 151.4946 59.9998 32.0000 1.9505 1.9524 402.3934 402.8634 0.0732 -1.0000 -1.0000 4026806 1595677247.90 151.4946 59.9998 32.0000 1.9513 1.9532 402.7314 403.2008 0.0731 -1.0000 -1.0000 4026866 1595677248.00 151.4946 59.9998 32.0000 1.9505 1.9524 402.9663 403.4361 0.0732 -1.0000 -1.0000 4027456 1595677248.10 151.4946 59.9998 32.0000 1.9515 1.9533 402.6867 403.1574 0.0733 -1.0000 -1.0000 4027525 1595677248.20 151.4946 59.9998 32.0000 1.9516 1.9535 402.5791 403.0488 0.0732 -1.0000 -1.0000 4027585 1595677248.30 151.7065 59.9998 32.0000 1.9528 1.9547 402.5123 402.9816 0.0731 -1.0000 -1.0000 4027655 1595677248.40 151.7263 59.9998 32.0000 1.9528 1.9547 402.4832 402.9536 0.0733 -1.0000 -1.0000 4027715 1595677248.50 151.7263 59.9998 32.0000 1.9515 1.9533 402.9883 403.4591 0.0734 -1.0000 -1.0000 4027785 1595677248.60 151.7263 59.9998 32.0000 1.9499 1.9518 403.0201 403.4888 0.0729 -1.0000 -1.0000 4027895 1595677248.70 151.7263 59.9998 32.0000 1.9502 1.9521 402.9340 403.4032 0.0730 -1.0000 -1.0000 4027955 1595677248.80 151.7263 59.9998 32.0000 1.9507 1.9526 402.7700 403.2395 0.0732 -1.0000 -1.0000 4028015 1595677248.90 151.7263 59.9998 32.0000 1.9518 1.9537 402.4284 402.8989 0.0733 -1.0000 -1.0000 4028085 1595677249.00 151.7263 59.9998 32.0000 1.9526 1.9544 402.4040 402.8739 0.0732 -1.0000 -1.0000 4028265 1595677249.10 151.5307 59.9998 32.0000 1.9521 1.9540 402.5405 403.0109 0.0733 -1.0000 -1.0000 4028335 1595677249.20 151.5307 59.9998 32.0000 1.9521 1.9539 402.9240 403.3937 0.0732 -1.0000 -1.0000 4028395 1595677249.30 151.5307 59.9998 32.0000 1.9514 1.9533 403.0388 403.5094 0.0732 -1.0000 -1.0000 4028465 1595677249.40 151.5307 59.9998 32.0000 1.9507 1.9526 402.7950 403.2649 0.0732 -1.0000 -1.0000 4028535 1595677249.50 151.5307 59.9998 32.0000 1.9506 1.9525 402.3996 402.8687 0.0731 -1.0000 -1.0000 4028715 1595677249.60 151.4457 59.9992 32.0000 1.9495 1.9514 402.6362 403.1055 0.0732 -1.0000 -1.0000 4028775 1595677249.70 151.4138 59.9990 32.0000 1.9489 1.9508 402.9415 403.4103 0.0730 -1.0000 -1.0000 4028855 1595677249.80 151.4138 59.9990 32.0000 1.9485 1.9503 402.8827 403.3519 0.0730 -1.0000 -1.0000 4028915 1595677249.90 151.4138 59.9990 32.0000 1.9516 1.9534 402.7898 403.2593 0.0732 -1.0000 -1.0000 4028985 1595677250.00 151.4138 59.9990 32.0000 1.9532 1.9551 402.6408 403.1095 0.0731 -1.0000 -1.0000 4029055 1595677250.10 151.4138 59.9990 32.0000 1.9521 1.9540 402.5811 403.0511 0.0732 -1.0000 -1.0000 4029224 1595677250.20 151.6523 59.9990 32.0000 1.9527 1.9546 402.6654 403.1343 0.0731 -1.0000 -1.0000 4029284 1595677250.30 151.6523 59.9990 32.0000 1.9509 1.9528 403.0668 403.5364 0.0732 -1.0000 -1.0000 4029364 1595677250.40 151.6523 59.9990 32.0000 1.9509 1.9528 402.9035 403.3740 0.0733 -1.0000 -1.0000 4029424 1595677250.50 151.6523 59.9990 32.0000 1.9508 1.9527 402.9702 403.4399 0.0731 -1.0000 -1.0000 4029484 1595677250.60 151.6523 59.9990 32.0000 1.9512 1.9530 402.4924 402.9617 0.0732 -1.0000 -1.0000 4029844 1595677250.70 151.6462 59.9990 32.0000 1.9518 1.9536 402.3413 402.8116 0.0734 -1.0000 -1.0000 4029914 1595677250.80 151.6136 59.9990 32.0000 1.9501 1.9520 402.6218 403.0909 0.0731 -1.0000 -1.0000 4029974 1595677250.90 151.6136 59.9990 32.0000 1.9507 1.9525 402.4863 402.9554 0.0732 -1.0000 -1.0000 4030044 1595677251.00 151.6136 59.9990 32.0000 1.9509 1.9528 402.9849 403.4544 0.0731 -1.0000 -1.0000 4030104 1595677251.10 151.6136 59.9990 32.0000 1.9507 1.9525 403.0136 403.4836 0.0732 -1.0000 -1.0000 4030344 1595677251.20 151.6136 59.9990 32.0000 1.9519 1.9537 402.7942 403.2642 0.0731 -1.0000 -1.0000 4030404 1595677251.30 151.5478 59.9990 32.0000 1.9534 1.9553 402.7606 403.2312 0.0732 -1.0000 -1.0000 4030474 1595677251.40 151.3968 59.9990 32.0000 1.9513 1.9531 402.6505 403.1193 0.0730 -1.0000 -1.0000 4030544 1595677251.50 151.3968 59.9990 32.0000 1.9501 1.9519 402.8534 403.3230 0.0732 -1.0000 -1.0000 4030604 1595677251.60 151.3968 59.9990 32.0000 1.9487 1.9506 402.7784 403.2472 0.0731 -1.0000 -1.0000 4030984 1595677251.70 151.3968 59.9990 32.0000 1.9532 1.9550 402.7280 403.1975 0.0731 -1.0000 -1.0000 4031064 1595677251.80 151.3968 59.9990 32.0000 1.9524 1.9542 402.6499 403.1199 0.0732 -1.0000 -1.0000 4031123 1595677251.90 151.3129 59.9990 32.0000 1.9534 1.9553 402.4318 402.8998 0.0731 -1.0000 -1.0000 4031184 1595677252.00 151.3129 59.9990 32.0000 1.9514 1.9533 402.4541 402.9244 0.0733 -1.0000 -1.0000 4031254 1595677252.10 151.3129 59.9990 32.0000 1.9504 1.9523 402.9676 403.4372 0.0731 -1.0000 -1.0000 4031853 1595677252.20 151.3129 59.9990 32.0000 1.9509 1.9527 402.9403 403.4104 0.0733 -1.0000 -1.0000 4031913 1595677252.30 151.3129 59.9990 32.0000 1.9532 1.9551 402.8793 403.3497 0.0732 -1.0000 -1.0000 4031993 1595677252.40 151.6015 59.9990 32.0000 1.9526 1.9545 402.9111 403.3826 0.0733 -1.0000 -1.0000 4032053 1595677252.50 151.7819 59.9990 32.0000 1.9511 1.9530 402.8073 403.2770 0.0732 -1.0000 -1.0000 4032113 1595677252.60 151.7819 59.9990 32.0000 1.9511 1.9530 402.7457 403.2168 0.0734 -1.0000 -1.0000 4032193 1595677252.70 151.7819 59.9990 32.0000 1.9513 1.9532 403.0171 403.4869 0.0732 -1.0000 -1.0000 4032253 1595677252.80 151.7819 59.9990 32.0000 1.9526 1.9545 402.9700 403.4400 0.0731 -1.0000 -1.0000 4032313 1595677252.90 151.7819 59.9990 32.0000 1.9528 1.9546 402.8316 403.3014 0.0731 -1.0000 -1.0000 4032383 1595677253.00 151.4071 59.9990 32.0000 1.9536 1.9554 402.7191 403.1886 0.0732 -1.0000 -1.0000 4032463 1595677253.10 151.4071 59.9990 32.0000 1.9536 1.9554 402.5953 403.0651 0.0732 -1.0000 -1.0000 4032613 1595677253.20 151.4071 59.9990 32.0000 1.9502 1.9521 402.9164 403.3878 0.0733 -1.0000 -1.0000 4032673 1595677253.30 151.4071 59.9990 32.0000 1.9511 1.9530 402.9679 403.4382 0.0732 -1.0000 -1.0000 4032743 1595677253.40 151.4071 59.9990 32.0000 1.9496 1.9515 402.9689 403.4383 0.0730 -1.0000 -1.0000 4032813 1595677253.50 151.4071 59.9990 32.0000 1.9489 1.9508 402.8369 403.3057 0.0730 -1.0000 -1.0000 4032873 1595677253.60 151.2836 59.9990 32.0000 1.9513 1.9531 402.4762 402.9452 0.0731 -1.0000 -1.0000 4032942 1595677253.70 151.2794 59.9990 32.0000 1.9511 1.9530 402.3710 402.8400 0.0732 -1.0000 -1.0000 4033083 1595677253.80 151.2794 59.9990 32.0000 1.9518 1.9537 402.6568 403.1268 0.0732 -1.0000 -1.0000 4033142 1595677253.90 151.2794 59.9990 32.0000 1.9518 1.9537 402.7582 403.2285 0.0733 -1.0000 -1.0000 4033212 1595677254.00 151.2794 59.9990 32.0000 1.9507 1.9526 402.9757 403.4458 0.0731 -1.0000 -1.0000 4033283 1595677254.10 151.2794 59.9990 32.0000 1.9503 1.9522 402.8889 403.3597 0.0734 -1.0000 -1.0000 4033342 1595677254.20 151.2794 59.9990 32.0000 1.9520 1.9539 402.8703 403.3404 0.0732 -1.0000 -1.0000 4033402 1595677254.30 151.2794 59.9990 32.0000 1.9516 1.9535 402.4919 402.9620 0.0733 -1.0000 -1.0000 4033492 1595677254.40 151.2794 59.9990 32.0000 1.9524 1.9543 402.5119 402.9817 0.0732 -1.0000 -1.0000 4033552 1595677254.50 151.2794 59.9990 32.0000 1.9522 1.9540 402.4643 402.9342 0.0732 -1.0000 -1.0000 4033622 1595677254.60 151.2794 59.9990 32.0000 1.9514 1.9532 402.7520 403.2223 0.0733 -1.0000 -1.0000 4033692 1595677254.70 151.4324 59.9979 32.0000 1.9498 1.9517 402.8285 403.2976 0.0731 -1.0000 -1.0000 4033752 1595677254.80 151.5184 59.9973 32.0000 1.9505 1.9523 402.9878 403.4579 0.0732 -1.0000 -1.0000 4033812 1595677254.90 151.5184 59.9973 32.0000 1.9516 1.9535 402.7651 403.2341 0.0731 -1.0000 -1.0000 4033892 1595677255.00 151.5184 59.9973 32.0000 1.9523 1.9541 402.5427 403.0133 0.0733 -1.0000 -1.0000 4033952 1595677255.10 151.5184 59.9973 32.0000 1.9508 1.9527 402.4946 402.9648 0.0733 -1.0000 -1.0000 4034022 1595677255.20 151.5188 59.9973 32.0000 1.9523 1.9542 402.7722 403.2407 0.0730 -1.0000 -1.0000 4034252 1595677255.30 151.5394 59.9973 32.0000 1.9504 1.9523 402.9701 403.4399 0.0731 -1.0000 -1.0000 4034322 1595677255.40 151.5394 59.9973 32.0000 1.9526 1.9544 402.9267 403.3968 0.0733 -1.0000 -1.0000 4034392 1595677255.50 151.5394 59.9973 32.0000 1.9517 1.9536 402.7473 403.2178 0.0733 -1.0000 -1.0000 4034562 1595677255.60 151.5394 59.9973 32.0000 1.9527 1.9546 402.6120 403.0819 0.0732 -1.0000 -1.0000 4034622 1595677255.70 151.5394 59.9973 32.0000 1.9513 1.9532 402.8107 403.2805 0.0732 -1.0000 -1.0000 4034712 1595677255.80 151.5394 59.9973 32.0000 1.9503 1.9522 402.9482 403.4181 0.0732 -1.0000 -1.0000 4034772 1595677255.90 151.2864 59.9973 32.0000 1.9503 1.9522 403.0045 403.4749 0.0733 -1.0000 -1.0000 4034841 1595677256.00 151.2864 59.9973 32.0000 1.9509 1.9528 402.7726 403.2423 0.0732 -1.0000 -1.0000 4034911 1595677256.10 151.2864 59.9973 32.0000 1.9523 1.9541 402.5779 403.0483 0.0732 -1.0000 -1.0000 4034981 1595677256.20 151.2864 59.9973 32.0000 1.9516 1.9534 402.5501 403.0195 0.0731 -1.0000 -1.0000 4035041 1595677256.30 151.2864 59.9973 32.0000 1.9530 1.9549 402.4604 402.9290 0.0731 -1.0000 -1.0000 4035231 1595677256.40 151.3250 59.9973 32.0000 1.9520 1.9539 402.8608 403.3312 0.0732 -1.0000 -1.0000 4035291 1595677256.50 151.4599 59.9973 32.0000 1.9500 1.9518 402.9974 403.4680 0.0733 -1.0000 -1.0000 4035351 1595677256.60 151.4599 59.9973 32.0000 1.9507 1.9525 402.8285 403.2990 0.0732 -1.0000 -1.0000 4035431 1595677256.70 151.4599 59.9973 32.0000 1.9527 1.9546 402.7617 403.2319 0.0732 -1.0000 -1.0000 4035491 1595677256.80 151.4599 59.9973 32.0000 1.9524 1.9543 402.5081 402.9783 0.0732 -1.0000 -1.0000 4035881 1595677256.90 151.4599 59.9973 32.0000 1.9508 1.9526 402.7475 403.2170 0.0732 -1.0000 -1.0000 4035951 1595677257.00 151.5815 59.9973 32.0000 1.9505 1.9524 403.0248 403.4948 0.0732 -1.0000 -1.0000 4036021 1595677257.10 151.5815 59.9973 32.0000 1.9518 1.9537 403.1113 403.5826 0.0733 -1.0000 -1.0000 4036091 1595677257.20 151.5815 59.9973 32.0000 1.9520 1.9539 402.8364 403.3066 0.0732 -1.0000 -1.0000 4036151 1595677257.30 151.5815 59.9973 32.0000 1.9512 1.9531 402.6962 403.1663 0.0732 -1.0000 -1.0000 4036731 1595677257.40 151.5815 59.9973 32.0000 1.9524 1.9543 402.5021 402.9714 0.0731 -1.0000 -1.0000 4036821 1595677257.50 151.4627 59.9973 32.0000 1.9501 1.9520 402.7788 403.2495 0.0734 -1.0000 -1.0000 4036881 1595677257.60 151.4276 59.9973 32.0000 1.9499 1.9518 402.8743 403.3433 0.0731 -1.0000 -1.0000 4036951 1595677257.70 151.4276 59.9973 32.0000 1.9512 1.9530 403.0918 403.5622 0.0732 -1.0000 -1.0000 4037071 1595677257.80 151.4276 59.9973 32.0000 1.9495 1.9514 402.9405 403.4108 0.0732 -1.0000 -1.0000 4037140 1595677257.90 151.4276 59.9973 32.0000 1.9508 1.9527 402.5229 402.9915 0.0731 -1.0000 -1.0000 4037201 1595677258.00 151.4276 59.9973 32.0000 1.9527 1.9546 402.5023 402.9719 0.0732 -1.0000 -1.0000 4037271 1595677258.10 151.4297 59.9973 32.0000 1.9531 1.9550 402.7068 403.1761 0.0732 -1.0000 -1.0000 4037330 1595677258.20 151.4297 59.9973 32.0000 1.9508 1.9527 402.9466 403.4172 0.0733 -1.0000 -1.0000 4037400 1595677258.30 151.4297 59.9973 32.0000 1.9512 1.9531 403.1300 403.6000 0.0731 -1.0000 -1.0000 4037470 1595677258.40 151.4297 59.9973 32.0000 1.9513 1.9531 403.0442 403.5138 0.0732 -1.0000 -1.0000 4037530 1595677258.50 151.4297 59.9973 32.0000 1.9520 1.9539 402.8676 403.3373 0.0731 -1.0000 -1.0000 4037600 1595677258.60 151.6670 59.9973 32.0000 1.9526 1.9545 402.5126 402.9842 0.0734 -1.0000 -1.0000 4037670 1595677258.70 151.6783 59.9973 32.0000 1.9499 1.9518 402.6594 403.1292 0.0733 -1.0000 -1.0000 4037730 1595677258.80 151.6783 59.9973 32.0000 1.9522 1.9541 402.4920 402.9623 0.0733 -1.0000 -1.0000 4038010 1595677258.90 151.6783 59.9973 32.0000 1.9515 1.9534 402.8018 403.2719 0.0732 -1.0000 -1.0000 4038100 1595677259.00 151.6783 59.9973 32.0000 1.9498 1.9517 402.8211 403.2911 0.0732 -1.0000 -1.0000 4038160 1595677259.10 151.6783 59.9973 32.0000 1.9522 1.9541 402.8122 403.2826 0.0732 -1.0000 -1.0000 4038240 1595677259.20 151.6783 59.9973 32.0000 1.9534 1.9553 402.6902 403.1599 0.0732 -1.0000 -1.0000 4038300 1595677259.30 151.6657 59.9973 32.0000 1.9516 1.9535 402.7669 403.2376 0.0733 -1.0000 -1.0000 4038360 1595677259.40 151.3468 59.9973 32.0000 1.9499 1.9518 402.7508 403.2193 0.0730 -1.0000 -1.0000 4038430 1595677259.50 151.3468 59.9973 32.0000 1.9493 1.9512 402.9660 403.4355 0.0731 -1.0000 -1.0000 4038500 1595677259.60 151.3468 59.9973 32.0000 1.9488 1.9507 403.0205 403.4912 0.0732 -1.0000 -1.0000 4038560 1595677259.70 151.3468 59.9973 32.0000 1.9506 1.9525 402.8851 403.3544 0.0731 -1.0000 -1.0000 4038630 1595677259.80 151.3468 59.9973 32.0000 1.9514 1.9533 402.7262 403.1964 0.0733 -1.0000 -1.0000 4038690 1595677259.90 151.3468 59.9973 32.0000 1.9517 1.9536 402.5300 402.9991 0.0731 -1.0000 -1.0000 4038820 1595677260.00 151.5055 59.9985 32.0000 1.9501 1.9520 402.6068 403.0771 0.0733 -1.0000 -1.0000 4038890 1595677260.10 151.5055 59.9985 32.0000 1.9501 1.9520 403.0667 403.5381 0.0733 -1.0000 -1.0000 4038960 1595677260.20 151.5055 59.9985 32.0000 1.9510 1.9528 403.0039 403.4744 0.0731 -1.0000 -1.0000 4039020 1595677260.30 151.5055 59.9985 32.0000 1.9530 1.9549 402.8334 403.3023 0.0731 -1.0000 -1.0000 4039090 1595677260.40 151.5055 59.9985 32.0000 1.9520 1.9539 402.7594 403.2290 0.0731 -1.0000 -1.0000 4039319 1595677260.50 151.5364 59.9985 32.0000 1.9508 1.9527 402.7599 403.2285 0.0731 -1.0000 -1.0000 4039380 1595677260.60 151.5947 59.9985 32.0000 1.9526 1.9545 402.9592 403.4296 0.0732 -1.0000 -1.0000 4039449 1595677260.70 151.5947 59.9985 32.0000 1.9511 1.9530 403.0528 403.5218 0.0731 -1.0000 -1.0000 4039559 1595677260.80 151.5947 59.9985 32.0000 1.9522 1.9540 403.0118 403.4823 0.0733 -1.0000 -1.0000 4039619 1595677260.90 151.5947 59.9985 32.0000 1.9523 1.9541 402.9385 403.4095 0.0733 -1.0000 -1.0000 4039809 1595677261.00 151.5947 59.9985 32.0000 1.9524 1.9542 402.7922 403.2625 0.0733 -1.0000 -1.0000 4039869 1595677261.10 151.5739 59.9985 32.0000 1.9527 1.9545 402.8598 403.3302 0.0732 -1.0000 -1.0000 4039949 1595677261.20 151.5739 59.9985 32.0000 1.9508 1.9527 403.0935 403.5640 0.0732 -1.0000 -1.0000 4040009 1595677261.30 151.5739 59.9985 32.0000 1.9511 1.9530 402.8696 403.3385 0.0731 -1.0000 -1.0000 4040069 1595677261.40 151.5739 59.9985 32.0000 1.9500 1.9518 402.5951 403.0651 0.0732 -1.0000 -1.0000 4040459 1595677261.50 151.5739 59.9985 32.0000 1.9519 1.9538 402.6711 403.1411 0.0732 -1.0000 -1.0000 4040529 1595677261.60 151.4779 59.9985 32.0000 1.9501 1.9520 402.8117 403.2810 0.0731 -1.0000 -1.0000 4040589 1595677261.70 151.4779 59.9985 32.0000 1.9495 1.9513 402.9780 403.4477 0.0732 -1.0000 -1.0000 4040659 1595677261.80 151.4779 59.9985 32.0000 1.9509 1.9528 402.9736 403.4444 0.0733 -1.0000 -1.0000 4040729 1595677261.90 151.4779 59.9985 32.0000 1.9523 1.9542 402.7109 403.1801 0.0732 -1.0000 -1.0000 4041208 1595677262.00 151.4779 59.9985 32.0000 1.9535 1.9554 402.5318 403.0019 0.0732 -1.0000 -1.0000 4041278 1595677262.10 151.4622 59.9985 32.0000 1.9528 1.9546 402.6348 403.1039 0.0731 -1.0000 -1.0000 4041348 1595677262.20 151.3968 59.9985 32.0000 1.9518 1.9537 402.7626 403.2325 0.0732 -1.0000 -1.0000 4041408 1595677262.30 151.3968 59.9985 32.0000 1.9501 1.9520 402.9943 403.4637 0.0730 -1.0000 -1.0000 4041478 1595677262.40 151.3968 59.9985 32.0000 1.9503 1.9521 402.8322 403.3017 0.0731 -1.0000 -1.0000 4041558 1595677262.50 151.3968 59.9985 32.0000 1.9521 1.9540 402.5979 403.0681 0.0733 -1.0000 -1.0000 4041618 1595677262.60 151.3968 59.9985 32.0000 1.9525 1.9544 402.6884 403.1581 0.0731 -1.0000 -1.0000 4041688 1595677262.70 151.3968 59.9985 32.0000 1.9518 1.9537 403.0849 403.5569 0.0734 -1.0000 -1.0000 4041758 1595677262.80 151.3968 59.9985 32.0000 1.9503 1.9522 403.0048 403.4750 0.0732 -1.0000 -1.0000 4041818 1595677262.90 151.4186 59.9985 32.0000 1.9523 1.9542 403.0390 403.5087 0.0732 -1.0000 -1.0000 4042138 1595677263.00 151.7020 59.9985 32.0000 1.9517 1.9536 402.7444 403.2147 0.0732 -1.0000 -1.0000 4042198 1595677263.10 151.7020 59.9985 32.0000 1.9516 1.9535 402.4893 402.9580 0.0730 -1.0000 -1.0000 4042268 1595677263.20 151.6243 59.9985 32.0000 1.9529 1.9548 402.4869 402.9557 0.0731 -1.0000 -1.0000 4042328 1595677263.30 151.4895 59.9985 32.0000 1.9510 1.9529 402.8970 403.3667 0.0731 -1.0000 -1.0000 4042398 1595677263.40 151.4895 59.9985 32.0000 1.9512 1.9531 403.0098 403.4803 0.0733 -1.0000 -1.0000 4042468 1595677263.50 151.4895 59.9985 32.0000 1.9513 1.9532 402.9862 403.4566 0.0733 -1.0000 -1.0000 4042568 1595677263.60 151.4895 59.9985 32.0000 1.9525 1.9543 402.6795 403.1496 0.0732 -1.0000 -1.0000 4042628 1595677263.70 151.4895 59.9985 32.0000 1.9525 1.9543 402.5352 403.0048 0.0732 -1.0000 -1.0000 4042698 1595677263.80 151.4589 59.9985 32.0000 1.9534 1.9552 402.6607 403.1301 0.0732 -1.0000 -1.0000 4042768 1595677263.90 151.4589 59.9985 32.0000 1.9512 1.9531 402.8727 403.3429 0.0732 -1.0000 -1.0000 4042828 1595677264.00 151.4589 59.9985 32.0000 1.9514 1.9533 403.0113 403.4811 0.0731 -1.0000 -1.0000 4043097 1595677264.10 151.4589 59.9985 32.0000 1.9503 1.9522 403.0590 403.5302 0.0734 -1.0000 -1.0000 4043158 1595677264.20 151.4589 59.9985 32.0000 1.9503 1.9521 402.7980 403.2677 0.0731 -1.0000 -1.0000 4043217 1595677264.30 151.4589 59.9985 32.0000 1.9531 1.9550 402.7935 403.2636 0.0733 -1.0000 -1.0000 4043288 1595677264.40 151.4774 59.9985 32.0000 1.9523 1.9541 402.9560 403.4248 0.0730 -1.0000 -1.0000 4043358 1595677264.50 151.4774 59.9985 32.0000 1.9508 1.9527 403.2925 403.7635 0.0733 -1.0000 -1.0000 4043827 1595677264.60 151.4774 59.9985 32.0000 1.9498 1.9517 403.0793 403.5508 0.0734 -1.0000 -1.0000 4043897 1595677264.70 151.4774 59.9985 32.0000 1.9499 1.9517 402.7360 403.2051 0.0731 -1.0000 -1.0000 4043967 1595677264.80 151.4774 59.9985 32.0000 1.9509 1.9528 402.4092 402.8789 0.0733 -1.0000 -1.0000 4044027 1595677264.90 151.5007 59.9989 32.0000 1.9513 1.9532 402.8369 403.3069 0.0731 -1.0000 -1.0000 4044097 1595677265.00 151.5027 59.9990 32.0000 1.9509 1.9528 403.0565 403.5262 0.0731 -1.0000 -1.0000 4044337 1595677265.10 151.5027 59.9990 32.0000 1.9509 1.9528 403.0818 403.5523 0.0732 -1.0000 -1.0000 4044407 1595677265.20 151.5027 59.9990 32.0000 1.9528 1.9546 402.9244 403.3947 0.0732 -1.0000 -1.0000 4044477 1595677265.30 151.5027 59.9990 32.0000 1.9515 1.9534 402.7277 403.1974 0.0732 -1.0000 -1.0000 4044537 1595677265.40 151.5027 59.9990 32.0000 1.9544 1.9563 402.5790 403.0481 0.0731 -1.0000 -1.0000 4044607 1595677265.50 151.5338 59.9990 32.0000 1.9519 1.9538 403.0736 403.5444 0.0733 -1.0000 -1.0000 4044817 1595677265.60 151.5338 59.9990 32.0000 1.9508 1.9527 402.9860 403.4554 0.0731 -1.0000 -1.0000 4044877 1595677265.70 151.5338 59.9990 32.0000 1.9520 1.9539 402.8688 403.3382 0.0730 -1.0000 -1.0000 4044946 1595677265.80 151.5338 59.9990 32.0000 1.9529 1.9548 402.5726 403.0434 0.0733 -1.0000 -1.0000 4045006 1595677265.90 151.5338 59.9990 32.0000 1.9508 1.9527 402.6610 403.1306 0.0731 -1.0000 -1.0000 4045077 1595677266.00 151.6900 59.9990 32.0000 1.9506 1.9525 402.8119 403.2818 0.0732 -1.0000 -1.0000 4045246 1595677266.10 151.6900 59.9990 32.0000 1.9501 1.9520 403.0331 403.5026 0.0731 -1.0000 -1.0000 4045316 1595677266.20 151.6900 59.9990 32.0000 1.9519 1.9538 402.7747 403.2444 0.0732 -1.0000 -1.0000 4045376 1595677266.30 151.6900 59.9990 32.0000 1.9518 1.9537 402.6200 403.0905 0.0733 -1.0000 -1.0000 4045446 1595677266.40 151.6900 59.9990 32.0000 1.9520 1.9539 402.7324 403.2026 0.0732 -1.0000 -1.0000 4045506 1595677266.50 151.5434 59.9990 32.0000 1.9510 1.9528 402.8352 403.3043 0.0730 -1.0000 -1.0000 4045716 1595677266.60 151.4752 59.9990 32.0000 1.9504 1.9523 403.0373 403.5066 0.0731 -1.0000 -1.0000 4045786 1595677266.70 151.4752 59.9990 32.0000 1.9504 1.9523 402.9026 403.3723 0.0731 -1.0000 -1.0000 4045856 1595677266.80 151.4752 59.9990 32.0000 1.9541 1.9560 402.9587 403.4286 0.0732 -1.0000 -1.0000 4045916 1595677266.90 151.4752 59.9990 32.0000 1.9539 1.9558 402.6631 403.1330 0.0732 -1.0000 -1.0000 4045986 1595677267.00 151.4752 59.9990 32.0000 1.9524 1.9543 402.7677 403.2380 0.0733 -1.0000 -1.0000 4046056 1595677267.10 151.3975 59.9990 32.0000 1.9515 1.9533 402.8228 403.2927 0.0732 -1.0000 -1.0000 4046126 1595677267.20 151.3975 59.9990 32.0000 1.9511 1.9530 403.0072 403.4779 0.0732 -1.0000 -1.0000 4046186 1595677267.30 151.3975 59.9990 32.0000 1.9522 1.9541 402.8373 403.3076 0.0732 -1.0000 -1.0000 4046246 1595677267.40 151.3975 59.9990 32.0000 1.9520 1.9539 402.6603 403.1305 0.0732 -1.0000 -1.0000 4046326 1595677267.50 151.3975 59.9990 32.0000 1.9502 1.9521 402.4996 402.9689 0.0731 -1.0000 -1.0000 4046386 1595677267.60 151.5057 59.9990 32.0000 1.9523 1.9542 402.6160 403.0862 0.0733 -1.0000 -1.0000 4046476 1595677267.70 151.5439 59.9990 32.0000 1.9510 1.9528 403.0503 403.5210 0.0733 -1.0000 -1.0000 4046556 1595677267.80 151.5439 59.9990 32.0000 1.9507 1.9526 402.9418 403.4125 0.0732 -1.0000 -1.0000 4046616 1595677267.90 151.5439 59.9990 32.0000 1.9496 1.9515 402.6612 403.1308 0.0731 -1.0000 -1.0000 4046676 1595677268.00 151.5439 59.9990 32.0000 1.9525 1.9543 402.6676 403.1367 0.0731 -1.0000 -1.0000 4046745 1595677268.10 151.5439 59.9990 32.0000 1.9519 1.9538 402.7757 403.2458 0.0733 -1.0000 -1.0000 4046976 1595677268.20 151.3594 59.9990 32.0000 1.9501 1.9520 402.9050 403.3755 0.0733 -1.0000 -1.0000 4047035 1595677268.30 151.3594 59.9990 32.0000 1.9487 1.9506 403.0068 403.4771 0.0732 -1.0000 -1.0000 4047105 1595677268.40 151.3594 59.9990 32.0000 1.9511 1.9530 402.7624 403.2325 0.0732 -1.0000 -1.0000 4047175 1595677268.50 151.3594 59.9990 32.0000 1.9524 1.9543 402.4756 402.9454 0.0732 -1.0000 -1.0000 4047235 1595677268.60 151.3594 59.9990 32.0000 1.9513 1.9532 402.5287 402.9973 0.0730 -1.0000 -1.0000 4048085 1595677268.70 151.4551 59.9990 32.0000 1.9515 1.9534 402.8202 403.2898 0.0731 -1.0000 -1.0000 4048155 1595677268.80 151.4551 59.9990 32.0000 1.9519 1.9538 403.0180 403.4871 0.0731 -1.0000 -1.0000 4048215 1595677268.90 151.4551 59.9990 32.0000 1.9518 1.9537 402.8699 403.3401 0.0733 -1.0000 -1.0000 4048285 1595677269.00 151.4551 59.9990 32.0000 1.9525 1.9544 402.5890 403.0597 0.0733 -1.0000 -1.0000 4048355 1595677269.10 151.4551 59.9990 32.0000 1.9520 1.9539 402.6134 403.0834 0.0732 -1.0000 -1.0000 4048425 1595677269.20 151.4551 59.9990 32.0000 1.9509 1.9527 402.9916 403.4618 0.0733 -1.0000 -1.0000 4048495 1595677269.30 151.4551 59.9990 32.0000 1.9501 1.9520 403.1165 403.5872 0.0731 -1.0000 -1.0000 4048565 1595677269.40 151.5196 59.9990 32.0000 1.9504 1.9522 402.8605 403.3295 0.0732 -1.0000 -1.0000 4048644 1595677269.50 151.5196 59.9990 32.0000 1.9507 1.9526 402.5272 402.9963 0.0731 -1.0000 -1.0000 4048704 1595677269.60 151.5196 59.9990 32.0000 1.9519 1.9538 402.5764 403.0459 0.0731 -1.0000 -1.0000 4048765 1595677269.70 151.5196 59.9990 32.0000 1.9520 1.9538 402.7405 403.2105 0.0733 -1.0000 -1.0000 4048834 1595677269.80 151.4897 59.9986 32.0000 1.9512 1.9530 402.9726 403.4428 0.0732 -1.0000 -1.0000 4048904 1595677269.90 151.4897 59.9986 32.0000 1.9510 1.9529 402.7830 403.2529 0.0731 -1.0000 -1.0000 4048964 1595677270.00 151.4897 59.9986 32.0000 1.9527 1.9546 402.5873 403.0553 0.0729 -1.0000 -1.0000 4049034 1595677270.10 151.4897 59.9986 32.0000 1.9531 1.9550 402.5385 403.0077 0.0730 -1.0000 -1.0000 4049214 1595677270.20 151.4897 59.9986 32.0000 1.9510 1.9528 402.8504 403.3193 0.0731 -1.0000 -1.0000 4049284 1595677270.30 151.4897 59.9986 32.0000 1.9514 1.9532 403.0981 403.5692 0.0733 -1.0000 -1.0000 4049354 1595677270.40 151.4897 59.9986 32.0000 1.9493 1.9512 403.0750 403.5453 0.0731 -1.0000 -1.0000 4049414 1595677270.50 151.4897 59.9986 32.0000 1.9516 1.9535 403.0157 403.4849 0.0731 -1.0000 -1.0000 4049484 1595677270.60 151.4897 59.9986 32.0000 1.9533 1.9552 402.6385 403.1077 0.0732 -1.0000 -1.0000 4049794 1595677270.70 151.4897 59.9986 32.0000 1.9530 1.9549 402.5804 403.0511 0.0734 -1.0000 -1.0000 4049854 1595677270.80 151.4897 59.9986 32.0000 1.9512 1.9531 402.7113 403.1802 0.0730 -1.0000 -1.0000 4049914 1595677270.90 151.4965 59.9986 32.0000 1.9504 1.9523 402.8609 403.3307 0.0732 -1.0000 -1.0000 4049994 1595677271.00 151.4965 59.9986 32.0000 1.9524 1.9543 402.8165 403.2864 0.0732 -1.0000 -1.0000 4050054 1595677271.10 151.4965 59.9986 32.0000 1.9512 1.9531 402.4753 402.9453 0.0732 -1.0000 -1.0000 4050244 1595677271.20 151.4965 59.9986 32.0000 1.9521 1.9539 402.5197 402.9891 0.0732 -1.0000 -1.0000 4050304 1595677271.30 151.4965 59.9986 32.0000 1.9512 1.9531 402.9655 403.4355 0.0731 -1.0000 -1.0000 4050374 1595677271.40 151.4965 59.9986 32.0000 1.9516 1.9535 403.0319 403.5025 0.0733 -1.0000 -1.0000 4050444 1595677271.50 151.5761 59.9986 32.0000 1.9506 1.9525 402.8906 403.3608 0.0732 -1.0000 -1.0000 4050504 1595677271.60 151.5761 59.9986 32.0000 1.9519 1.9538 402.8644 403.3347 0.0732 -1.0000 -1.0000 4051223 1595677271.70 151.5761 59.9986 32.0000 1.9532 1.9550 402.7276 403.1962 0.0731 -1.0000 -1.0000 4051303 1595677271.80 151.5761 59.9986 32.0000 1.9524 1.9543 402.9370 403.4068 0.0731 -1.0000 -1.0000 4051373 1595677271.90 151.5761 59.9986 32.0000 1.9503 1.9522 403.2722 403.7429 0.0732 -1.0000 -1.0000 4051433 1595677272.00 151.6839 59.9986 32.0000 1.9508 1.9527 402.9707 403.4407 0.0733 -1.0000 -1.0000 4051503 1595677272.10 151.6839 59.9986 32.0000 1.9526 1.9544 402.6539 403.1238 0.0731 -1.0000 -1.0000 4051563 1595677272.20 151.6839 59.9986 32.0000 1.9521 1.9539 402.6151 403.0853 0.0732 -1.0000 -1.0000 4051623 1595677272.30 151.6839 59.9986 32.0000 1.9512 1.9531 402.9026 403.3723 0.0731 -1.0000 -1.0000 4051703 1595677272.40 151.6839 59.9986 32.0000 1.9509 1.9528 403.2404 403.7108 0.0732 -1.0000 -1.0000 4051763 1595677272.50 151.6131 59.9986 32.0000 1.9511 1.9530 403.0997 403.5707 0.0733 -1.0000 -1.0000 4051823 1595677272.60 151.4836 59.9986 32.0000 1.9527 1.9546 402.9420 403.4122 0.0732 -1.0000 -1.0000 4051903 1595677272.70 151.4836 59.9986 32.0000 1.9521 1.9540 402.8931 403.3612 0.0729 -1.0000 -1.0000 4051963 1595677272.80 151.4836 59.9986 32.0000 1.9507 1.9526 402.6874 403.1564 0.0731 -1.0000 -1.0000 4052023 1595677272.90 151.4836 59.9986 32.0000 1.9516 1.9535 402.8532 403.3224 0.0731 -1.0000 -1.0000 4052103 1595677273.00 151.4836 59.9986 32.0000 1.9505 1.9524 403.2073 403.6778 0.0732 -1.0000 -1.0000 4052163 1595677273.10 151.7470 59.9986 32.0000 1.9519 1.9538 402.8908 403.3610 0.0733 -1.0000 -1.0000 4052233 1595677273.20 151.7470 59.9986 32.0000 1.9527 1.9546 402.7513 403.2200 0.0729 -1.0000 -1.0000 4052333 1595677273.30 151.7470 59.9986 32.0000 1.9527 1.9545 402.7276 403.1977 0.0733 -1.0000 -1.0000 4052393 1595677273.40 151.7470 59.9986 32.0000 1.9516 1.9534 403.0007 403.4708 0.0731 -1.0000 -1.0000 4052473 1595677273.50 151.7470 59.9986 32.0000 1.9505 1.9524 403.0136 403.4838 0.0732 -1.0000 -1.0000 4052533 1595677273.60 151.7470 59.9986 32.0000 1.9504 1.9522 402.9655 403.4366 0.0734 -1.0000 -1.0000 4052593 1595677273.70 151.7470 59.9986 32.0000 1.9519 1.9538 402.6526 403.1224 0.0732 -1.0000 -1.0000 4052853 1595677273.80 151.7470 59.9986 32.0000 1.9532 1.9551 402.6211 403.0909 0.0731 -1.0000 -1.0000 4052912 1595677273.90 151.7470 59.9986 32.0000 1.9514 1.9533 402.7528 403.2224 0.0732 -1.0000 -1.0000 4052982 1595677274.00 151.7470 59.9986 32.0000 1.9505 1.9523 402.8910 403.3611 0.0732 -1.0000 -1.0000 4053053 1595677274.10 151.7470 59.9986 32.0000 1.9513 1.9531 403.0677 403.5376 0.0732 -1.0000 -1.0000 4053112 1595677274.20 151.7470 59.9986 32.0000 1.9520 1.9539 402.8579 403.3277 0.0731 -1.0000 -1.0000 4053492 1595677274.30 151.4344 59.9986 32.0000 1.9532 1.9550 402.7499 403.2197 0.0733 -1.0000 -1.0000 4053562 1595677274.40 151.3280 59.9986 32.0000 1.9512 1.9530 402.6071 403.0775 0.0732 -1.0000 -1.0000 4053632 1595677274.50 151.3280 59.9986 32.0000 1.9518 1.9537 402.8489 403.3177 0.0730 -1.0000 -1.0000 4053692 1595677274.60 151.3280 59.9986 32.0000 1.9513 1.9531 403.2009 403.6714 0.0732 -1.0000 -1.0000 4053762 1595677274.70 151.3280 59.9986 32.0000 1.9511 1.9529 402.9412 403.4107 0.0731 -1.0000 -1.0000 4054002 1595677274.80 151.3280 59.9986 32.0000 1.9520 1.9538 402.8401 403.3094 0.0731 -1.0000 -1.0000 4054062 1595677274.90 151.5540 59.9983 32.0000 1.9523 1.9542 402.6111 403.0807 0.0732 -1.0000 -1.0000 4054152 1595677275.00 151.5540 59.9983 32.0000 1.9521 1.9540 402.6407 403.1100 0.0731 -1.0000 -1.0000 4054212 1595677275.10 151.5540 59.9983 32.0000 1.9502 1.9521 402.8130 403.2831 0.0732 -1.0000 -1.0000 4054292 1595677275.20 151.5540 59.9983 32.0000 1.9510 1.9528 403.1475 403.6178 0.0733 -1.0000 -1.0000 4054412 1595677275.30 151.5540 59.9983 32.0000 1.9506 1.9525 402.8841 403.3541 0.0732 -1.0000 -1.0000 4054482 1595677275.40 151.5540 59.9983 32.0000 1.9539 1.9558 402.5785 403.0479 0.0731 -1.0000 -1.0000 4054551 1595677275.50 151.5540 59.9983 32.0000 1.9533 1.9552 402.6970 403.1672 0.0734 -1.0000 -1.0000 4054621 1595677275.60 151.5592 59.9983 32.0000 1.9527 1.9546 403.0620 403.5328 0.0732 -1.0000 -1.0000 4054681 1595677275.70 151.5600 59.9983 32.0000 1.9504 1.9523 403.1575 403.6276 0.0732 -1.0000 -1.0000 4054751 1595677275.80 151.5600 59.9983 32.0000 1.9512 1.9531 403.0207 403.4899 0.0730 -1.0000 -1.0000 4054811 1595677275.90 151.5600 59.9983 32.0000 1.9504 1.9523 402.8490 403.3185 0.0732 -1.0000 -1.0000 4054881 1595677276.00 151.5600 59.9983 32.0000 1.9504 1.9523 402.5770 403.0471 0.0733 -1.0000 -1.0000 4054951 1595677276.10 151.4560 59.9983 32.0000 1.9499 1.9517 402.6279 403.0962 0.0730 -1.0000 -1.0000 4055011 1595677276.20 151.4316 59.9983 32.0000 1.9521 1.9539 402.8893 403.3582 0.0730 -1.0000 -1.0000 4055081 1595677276.30 151.4316 59.9983 32.0000 1.9512 1.9531 403.2341 403.7032 0.0730 -1.0000 -1.0000 4055271 1595677276.40 151.4316 59.9983 32.0000 1.9511 1.9530 402.8124 403.2837 0.0733 -1.0000 -1.0000 4055341 1595677276.50 151.4316 59.9983 32.0000 1.9519 1.9538 402.4952 402.9641 0.0731 -1.0000 -1.0000 4055401 1595677276.60 151.4553 59.9983 32.0000 1.9519 1.9538 402.5869 403.0559 0.0731 -1.0000 -1.0000 4055471 1595677276.70 151.8383 59.9983 32.0000 1.9508 1.9526 402.9377 403.4075 0.0731 -1.0000 -1.0000 4055531 1595677276.80 151.8383 59.9983 32.0000 1.9504 1.9523 403.0133 403.4825 0.0731 -1.0000 -1.0000 4056311 1595677276.90 151.8383 59.9983 32.0000 1.9527 1.9545 403.0364 403.5067 0.0732 -1.0000 -1.0000 4056381 1595677277.00 151.8383 59.9983 32.0000 1.9527 1.9546 402.8122 403.2814 0.0731 -1.0000 -1.0000 4056451 1595677277.10 151.8383 59.9983 32.0000 1.9524 1.9542 402.5170 402.9860 0.0731 -1.0000 -1.0000 4056520 1595677277.20 151.4510 59.9983 32.0000 1.9507 1.9526 402.8949 403.3646 0.0731 -1.0000 -1.0000 4056580 1595677277.30 151.4510 59.9983 32.0000 1.9499 1.9518 403.0308 403.5003 0.0731 -1.0000 -1.0000 4056651 1595677277.40 151.4510 59.9983 32.0000 1.9508 1.9527 403.0569 403.5264 0.0731 -1.0000 -1.0000 4056720 1595677277.50 151.4510 59.9983 32.0000 1.9519 1.9538 402.4515 402.9210 0.0732 -1.0000 -1.0000 4056781 1595677277.60 151.4510 59.9983 32.0000 1.9516 1.9534 402.6811 403.1507 0.0731 -1.0000 -1.0000 4056840 1595677277.70 151.4510 59.9983 32.0000 1.9509 1.9527 402.9985 403.4690 0.0732 -1.0000 -1.0000 4056920 1595677277.80 151.4510 59.9983 32.0000 1.9515 1.9534 403.0578 403.5280 0.0731 -1.0000 -1.0000 4057620 1595677277.90 151.4510 59.9983 32.0000 1.9524 1.9543 402.8882 403.3580 0.0732 -1.0000 -1.0000 4057680 1595677278.00 151.4510 59.9983 32.0000 1.9536 1.9555 402.7825 403.2513 0.0730 -1.0000 -1.0000 4057750 1595677278.10 151.4510 59.9983 32.0000 1.9533 1.9552 402.6763 403.1462 0.0732 -1.0000 -1.0000 4057820 1595677278.20 151.4510 59.9983 32.0000 1.9532 1.9551 402.7821 403.2520 0.0732 -1.0000 -1.0000 4057880 1595677278.30 151.4510 59.9983 32.0000 1.9529 1.9547 403.1052 403.5759 0.0732 -1.0000 -1.0000 4057950 1595677278.40 151.4830 59.9983 32.0000 1.9510 1.9529 403.0530 403.5230 0.0732 -1.0000 -1.0000 4058020 1595677278.50 151.4830 59.9983 32.0000 1.9517 1.9536 402.8311 403.3019 0.0732 -1.0000 -1.0000 4058090 1595677278.60 151.4830 59.9983 32.0000 1.9519 1.9538 402.4495 402.9184 0.0731 -1.0000 -1.0000 4058160 1595677278.70 151.4830 59.9983 32.0000 1.9510 1.9529 402.5268 402.9953 0.0730 -1.0000 -1.0000 4058220 1595677278.80 151.4830 59.9983 32.0000 1.9519 1.9538 402.9269 403.3978 0.0732 -1.0000 -1.0000 4058310 1595677278.90 151.3195 59.9983 32.0000 1.9516 1.9535 403.0432 403.5129 0.0731 -1.0000 -1.0000 4058380 1595677279.00 151.3195 59.9983 32.0000 1.9520 1.9539 402.7553 403.2257 0.0733 -1.0000 -1.0000 4058439 1595677279.10 151.3195 59.9983 32.0000 1.9523 1.9542 402.5679 403.0372 0.0732 -1.0000 -1.0000 4058519 1595677279.20 151.3195 59.9983 32.0000 1.9513 1.9531 402.5638 403.0335 0.0732 -1.0000 -1.0000 4058580 1595677279.30 151.3195 59.9983 32.0000 1.9517 1.9536 402.9273 403.3977 0.0733 -1.0000 -1.0000 4058639 1595677279.40 151.3195 59.9983 32.0000 1.9502 1.9520 403.0723 403.5433 0.0733 -1.0000 -1.0000 4058709 1595677279.50 151.5354 59.9993 32.0000 1.9512 1.9531 402.9594 403.4301 0.0733 -1.0000 -1.0000 4058769 1595677279.60 151.5354 59.9993 32.0000 1.9531 1.9550 402.9206 403.3913 0.0733 -1.0000 -1.0000 4058839 1595677279.70 151.5354 59.9993 32.0000 1.9514 1.9533 402.6153 403.0853 0.0732 -1.0000 -1.0000 4058909 1595677279.80 151.5354 59.9993 32.0000 1.9503 1.9522 402.8857 403.3559 0.0732 -1.0000 -1.0000 4058969 1595677279.90 151.5354 59.9993 32.0000 1.9494 1.9513 403.0790 403.5489 0.0731 -1.0000 -1.0000 4059029 1595677280.00 151.5354 59.9993 32.0000 1.9515 1.9534 402.8614 403.3318 0.0733 -1.0000 -1.0000 4059109 1595677280.10 151.5354 59.9993 32.0000 1.9528 1.9547 402.7119 403.1822 0.0732 -1.0000 -1.0000 4059169 1595677280.20 151.4374 59.9993 32.0000 1.9520 1.9539 402.5776 403.0464 0.0730 -1.0000 -1.0000 4059229 1595677280.30 151.4374 59.9993 32.0000 1.9529 1.9547 402.7287 403.1978 0.0731 -1.0000 -1.0000 4059309 1595677280.40 151.4374 59.9993 32.0000 1.9528 1.9547 403.1835 403.6537 0.0732 -1.0000 -1.0000 4059539 1595677280.50 151.4374 59.9993 32.0000 1.9516 1.9535 403.1346 403.6055 0.0733 -1.0000 -1.0000 4059599 1595677280.60 151.4374 59.9993 32.0000 1.9512 1.9531 402.8095 403.2792 0.0732 -1.0000 -1.0000 4059679 1595677280.70 151.5382 59.9993 32.0000 1.9517 1.9536 402.7762 403.2459 0.0731 -1.0000 -1.0000 4059739 1595677280.80 151.7411 59.9993 32.0000 1.9506 1.9524 402.9383 403.4077 0.0730 -1.0000 -1.0000 4059829 1595677280.90 151.7411 59.9993 32.0000 1.9508 1.9526 402.9638 403.4325 0.0729 -1.0000 -1.0000 4100029 1595677281.00 151.7411 59.9993 32.0000 1.9515 1.9534 403.0796 403.5487 0.0731 -1.0000 -1.0000 4100089 1595677281.10 151.7411 59.9993 32.0000 1.9532 1.9551 402.8454 403.3159 0.0732 -1.0000 -1.0000 4100159 1595677281.20 151.7411 59.9993 32.0000 1.9521 1.9539 402.5264 402.9950 0.0731 -1.0000 -1.0000 4100219 1595677281.30 151.6067 59.9993 32.0000 1.9499 1.9518 402.7443 403.2137 0.0731 -1.0000 -1.0000 4100288 1595677281.40 151.6067 59.9993 32.0000 1.9520 1.9539 403.1119 403.5815 0.0731 -1.0000 -1.0000 4100738 1595677281.50 151.6067 59.9993 32.0000 1.9517 1.9536 403.0281 403.4980 0.0732 -1.0000 -1.0000 4100798 1595677281.60 151.6067 59.9993 32.0000 1.9525 1.9544 402.8720 403.3418 0.0731 -1.0000 -1.0000 4100858 1595677281.70 151.6067 59.9993 32.0000 1.9524 1.9542 402.6253 403.0938 0.0731 -1.0000 -1.0000 4100938 1595677281.80 151.5169 59.9993 32.0000 1.9510 1.9529 402.6893 403.1591 0.0732 -1.0000 -1.0000 4100998 1595677281.90 151.4953 59.9993 32.0000 1.9496 1.9515 403.0708 403.5411 0.0732 -1.0000 -1.0000 4101258 1595677282.00 151.4953 59.9993 32.0000 1.9511 1.9529 403.0301 403.4994 0.0732 -1.0000 -1.0000 4101328 1595677282.10 151.4953 59.9993 32.0000 1.9517 1.9535 402.8245 403.2951 0.0732 -1.0000 -1.0000 4101398 1595677282.20 151.4953 59.9993 32.0000 1.9531 1.9550 402.5449 403.0135 0.0730 -1.0000 -1.0000 4101458 1595677282.30 151.4953 59.9993 32.0000 1.9531 1.9549 402.9074 403.3771 0.0731 -1.0000 -1.0000 4101528 1595677282.40 151.4953 59.9993 32.0000 1.9519 1.9537 403.0012 403.4704 0.0730 -1.0000 -1.0000 4101598 1595677282.50 151.4953 59.9993 32.0000 1.9521 1.9540 403.0412 403.5106 0.0731 -1.0000 -1.0000 4101738 1595677282.60 151.4953 59.9993 32.0000 1.9521 1.9540 402.7206 403.1902 0.0732 -1.0000 -1.0000 4101818 1595677282.70 151.5066 59.9993 32.0000 1.9534 1.9552 402.4201 402.8896 0.0732 -1.0000 -1.0000 4101878 1595677282.80 151.7666 59.9993 32.0000 1.9536 1.9555 402.6726 403.1430 0.0732 -1.0000 -1.0000 4101938 1595677282.90 151.5889 59.9993 32.0000 1.9520 1.9539 402.9525 403.4221 0.0731 -1.0000 -1.0000 4102008 1595677283.00 151.4096 59.9993 32.0000 1.9511 1.9530 402.9249 403.3954 0.0733 -1.0000 -1.0000 4102247 1595677283.10 151.4096 59.9993 32.0000 1.9526 1.9545 402.7586 403.2280 0.0731 -1.0000 -1.0000 4102317 1595677283.20 151.4096 59.9993 32.0000 1.9515 1.9534 402.5268 402.9945 0.0728 -1.0000 -1.0000 4102388 1595677283.30 151.4096 59.9993 32.0000 1.9509 1.9528 402.8597 403.3298 0.0732 -1.0000 -1.0000 4102447 1595677283.40 151.4096 59.9993 32.0000 1.9504 1.9523 403.1206 403.5916 0.0733 -1.0000 -1.0000 4102517 1595677283.50 151.5669 59.9993 32.0000 1.9514 1.9533 402.9691 403.4394 0.0732 -1.0000 -1.0000 4102747 1595677283.60 151.5669 59.9993 32.0000 1.9539 1.9558 402.7447 403.2140 0.0731 -1.0000 -1.0000 4102807 1595677283.70 151.5669 59.9993 32.0000 1.9527 1.9546 402.6568 403.1264 0.0732 -1.0000 -1.0000 4102877 1595677283.80 151.5669 59.9993 32.0000 1.9509 1.9528 402.8515 403.3215 0.0732 -1.0000 -1.0000 4102937 1595677283.90 151.5669 59.9993 32.0000 1.9493 1.9512 402.8971 403.3660 0.0730 -1.0000 -1.0000 4103007 1595677284.00 151.5675 59.9993 32.0000 1.9507 1.9526 402.6732 403.1429 0.0732 -1.0000 -1.0000 4103247 1595677284.10 151.5676 59.9993 32.0000 1.9528 1.9547 402.4668 402.9362 0.0732 -1.0000 -1.0000 4103307 1595677284.20 151.5676 59.9993 32.0000 1.9520 1.9538 402.5831 403.0532 0.0732 -1.0000 -1.0000 4103367 1595677284.30 151.5676 59.9993 32.0000 1.9519 1.9538 402.7805 403.2488 0.0729 -1.0000 -1.0000 4103447 1595677284.40 151.5676 59.9993 32.0000 1.9507 1.9526 403.0566 403.5274 0.0732 -1.0000 -1.0000 4103507 1595677284.50 151.5676 59.9993 32.0000 1.9516 1.9534 403.0621 403.5316 0.0731 -1.0000 -1.0000 4103567 1595677284.60 151.3333 59.9992 32.0000 1.9510 1.9528 402.8172 403.2866 0.0731 -1.0000 -1.0000 4103647 1595677284.70 151.3333 59.9992 32.0000 1.9527 1.9546 402.7157 403.1853 0.0732 -1.0000 -1.0000 4103707 1595677284.80 151.3333 59.9992 32.0000 1.9510 1.9529 402.4143 402.8835 0.0731 -1.0000 -1.0000 4103767 1595677284.90 151.3333 59.9992 32.0000 1.9513 1.9532 402.6896 403.1573 0.0729 -1.0000 -1.0000 4103837 1595677285.00 151.3333 59.9992 32.0000 1.9501 1.9519 402.8331 403.3023 0.0731 -1.0000 -1.0000 4103907 1595677285.10 151.5286 59.9992 32.0000 1.9516 1.9534 402.8106 403.2807 0.0732 -1.0000 -1.0000 4104626 1595677285.20 151.5286 59.9992 32.0000 1.9518 1.9537 402.6425 403.1118 0.0731 -1.0000 -1.0000 4104686 1595677285.30 151.5286 59.9992 32.0000 1.9537 1.9556 402.6190 403.0881 0.0731 -1.0000 -1.0000 4104746 1595677285.40 151.5286 59.9992 32.0000 1.9534 1.9553 402.8342 403.3050 0.0734 -1.0000 -1.0000 4104826 1595677285.50 151.5286 59.9992 32.0000 1.9503 1.9521 403.0209 403.4915 0.0733 -1.0000 -1.0000 4104886 1595677285.60 151.5286 59.9992 32.0000 1.9487 1.9506 403.0447 403.5153 0.0732 -1.0000 -1.0000 4104946 1595677285.70 151.7532 59.9992 32.0000 1.9494 1.9512 403.0749 403.5451 0.0731 -1.0000 -1.0000 4105016 1595677285.80 151.7532 59.9992 32.0000 1.9521 1.9539 402.7818 403.2508 0.0731 -1.0000 -1.0000 4105086 1595677285.90 151.7532 59.9992 32.0000 1.9536 1.9555 402.4876 402.9568 0.0732 -1.0000 -1.0000 4105146 1595677286.00 151.7532 59.9992 32.0000 1.9527 1.9546 402.5759 403.0465 0.0732 -1.0000 -1.0000 4105226 1595677286.10 151.7532 59.9992 32.0000 1.9509 1.9527 402.7252 403.1946 0.0732 -1.0000 -1.0000 4105286 1595677286.20 151.4270 59.9992 32.0000 1.9508 1.9526 403.0291 403.4999 0.0733 -1.0000 -1.0000 4105346 1595677286.30 151.4270 59.9992 32.0000 1.9528 1.9547 402.7810 403.2521 0.0733 -1.0000 -1.0000 4105416 1595677286.40 151.4270 59.9992 32.0000 1.9525 1.9544 402.6162 403.0859 0.0732 -1.0000 -1.0000 4105486 1595677286.50 151.4270 59.9992 32.0000 1.9503 1.9522 402.5626 403.0323 0.0731 -1.0000 -1.0000 4105546 1595677286.60 151.4270 59.9992 32.0000 1.9493 1.9511 402.8861 403.3552 0.0731 -1.0000 -1.0000 4105736 1595677286.70 151.4270 59.9992 32.0000 1.9497 1.9515 402.8979 403.3679 0.0732 -1.0000 -1.0000 4105806 1595677286.80 151.4270 59.9992 32.0000 1.9509 1.9528 402.8879 403.3576 0.0732 -1.0000 -1.0000 4105866 1595677286.90 151.4270 59.9992 32.0000 1.9541 1.9559 402.6779 403.1470 0.0730 -1.0000 -1.0000 4105935 1595677287.00 151.4270 59.9992 32.0000 1.9530 1.9549 402.5068 402.9748 0.0730 -1.0000 -1.0000 4106006 1595677287.10 151.4270 59.9992 32.0000 1.9498 1.9517 402.5914 403.0604 0.0731 -1.0000 -1.0000 4106505 1595677287.20 151.4270 59.9992 32.0000 1.9509 1.9527 402.7790 403.2487 0.0731 -1.0000 -1.0000 4106575 1595677287.30 151.4270 59.9992 32.0000 1.9526 1.9545 403.0062 403.4757 0.0732 -1.0000 -1.0000 4106635 1595677287.40 151.4490 59.9992 32.0000 1.9531 1.9550 402.8263 403.2963 0.0731 -1.0000 -1.0000 4106705 1595677287.50 151.1950 59.9992 32.0000 1.9522 1.9541 402.6543 403.1250 0.0733 -1.0000 -1.0000 4106765 1595677287.60 151.1950 59.9992 32.0000 1.9496 1.9515 402.9231 403.3924 0.0731 -1.0000 -1.0000 4106835 1595677287.70 151.1950 59.9992 32.0000 1.9503 1.9522 403.0563 403.5259 0.0731 -1.0000 -1.0000 4106905 1595677287.80 151.1950 59.9992 32.0000 1.9512 1.9531 403.0123 403.4806 0.0729 -1.0000 -1.0000 4106965 1595677287.90 151.1950 59.9992 32.0000 1.9526 1.9545 402.7492 403.2189 0.0732 -1.0000 -1.0000 4107025 1595677288.00 151.5928 59.9992 32.0000 1.9522 1.9541 402.5330 403.0016 0.0729 -1.0000 -1.0000 4107105 1595677288.10 151.5928 59.9992 32.0000 1.9507 1.9525 402.6546 403.1242 0.0732 -1.0000 -1.0000 4107325 1595677288.20 151.5928 59.9992 32.0000 1.9499 1.9517 402.8780 403.3475 0.0731 -1.0000 -1.0000 4107395 1595677288.30 151.5928 59.9992 32.0000 1.9513 1.9532 403.2022 403.6725 0.0732 -1.0000 -1.0000 4107465 1595677288.40 151.5928 59.9992 32.0000 1.9524 1.9543 402.5329 403.0020 0.0732 -1.0000 -1.0000 4107525 1595677288.50 151.5952 59.9992 32.0000 1.9528 1.9547 402.5407 403.0105 0.0732 -1.0000 -1.0000 4107585 1595677288.60 151.6228 59.9992 32.0000 1.9511 1.9530 402.6042 403.0726 0.0730 -1.0000 -1.0000 4107975 1595677288.70 151.6228 59.9992 32.0000 1.9510 1.9529 402.9295 403.3994 0.0732 -1.0000 -1.0000 4108034 1595677288.80 151.6228 59.9992 32.0000 1.9507 1.9526 402.8962 403.3663 0.0732 -1.0000 -1.0000 4108105 1595677288.90 151.6228 59.9992 32.0000 1.9527 1.9546 402.8783 403.3477 0.0730 -1.0000 -1.0000 4108175 1595677289.00 151.6228 59.9992 32.0000 1.9530 1.9548 402.6852 403.1541 0.0732 -1.0000 -1.0000 4108244 1595677289.10 151.4441 59.9992 32.0000 1.9529 1.9548 402.7583 403.2289 0.0733 -1.0000 -1.0000 4108554 1595677289.20 151.4441 59.9992 32.0000 1.9516 1.9534 402.8119 403.2811 0.0731 -1.0000 -1.0000 4108624 1595677289.30 151.4441 59.9992 32.0000 1.9512 1.9531 403.0464 403.5157 0.0730 -1.0000 -1.0000 4108684 1595677289.40 151.4441 59.9992 32.0000 1.9504 1.9523 403.0020 403.4726 0.0732 -1.0000 -1.0000 4108754 1595677289.50 151.4441 59.9992 32.0000 1.9509 1.9528 402.5785 403.0472 0.0730 -1.0000 -1.0000 4108814 1595677289.60 151.5715 59.9983 32.0000 1.9520 1.9539 402.7812 403.2501 0.0730 -1.0000 -1.0000 4108874 1595677289.70 151.5927 59.9981 32.0000 1.9509 1.9528 402.9396 403.4082 0.0730 -1.0000 -1.0000 4108954 1595677289.80 151.5927 59.9981 32.0000 1.9525 1.9544 403.0612 403.5307 0.0731 -1.0000 -1.0000 4109014 1595677289.90 151.5927 59.9981 32.0000 1.9526 1.9545 402.8079 403.2779 0.0732 -1.0000 -1.0000 4109074 1595677290.00 151.5927 59.9981 32.0000 1.9522 1.9541 402.4413 402.9108 0.0732 -1.0000 -1.0000 4109154 1595677290.10 151.5927 59.9981 32.0000 1.9504 1.9522 402.5913 403.0604 0.0731 -1.0000 -1.0000 4109214 1595677290.20 151.5927 59.9981 32.0000 1.9511 1.9530 403.0429 403.5123 0.0731 -1.0000 -1.0000 4109864 1595677290.30 151.2697 59.9981 32.0000 1.9523 1.9542 403.0610 403.5311 0.0732 -1.0000 -1.0000 4109933 1595677290.40 151.2697 59.9981 32.0000 1.9520 1.9539 402.8397 403.3098 0.0732 -1.0000 -1.0000 4109994 1595677290.50 151.2697 59.9981 32.0000 1.9492 1.9510 402.4785 402.9476 0.0732 -1.0000 -1.0000 4110054 1595677290.60 151.2697 59.9981 32.0000 1.9486 1.9505 402.9405 403.4106 0.0731 -1.0000 -1.0000 4110133 1595677290.70 151.2697 59.9981 32.0000 1.9499 1.9518 402.9465 403.4157 0.0730 -1.0000 -1.0000 4110193 1595677290.80 151.3108 59.9981 32.0000 1.9518 1.9537 402.8288 403.2977 0.0731 -1.0000 -1.0000 4110263 1595677290.90 151.3467 59.9981 32.0000 1.9522 1.9541 402.6143 403.0833 0.0731 -1.0000 -1.0000 4110333 1595677291.00 151.3467 59.9981 32.0000 1.9525 1.9544 402.4903 402.9598 0.0731 -1.0000 -1.0000 4110393 1595677291.10 151.3467 59.9981 32.0000 1.9518 1.9537 402.6372 403.1058 0.0731 -1.0000 -1.0000 4110463 1595677291.20 151.3467 59.9981 32.0000 1.9515 1.9533 402.8488 403.3185 0.0731 -1.0000 -1.0000 4110533 1595677291.30 151.3467 59.9981 32.0000 1.9511 1.9530 403.0227 403.4927 0.0732 -1.0000 -1.0000 4110593 1595677291.40 151.4717 59.9981 32.0000 1.9523 1.9541 402.9893 403.4596 0.0732 -1.0000 -1.0000 4110663 1595677291.50 151.4717 59.9981 32.0000 1.9524 1.9543 402.7555 403.2255 0.0731 -1.0000 -1.0000 4110743 1595677291.60 151.4717 59.9981 32.0000 1.9521 1.9539 402.8057 403.2739 0.0730 -1.0000 -1.0000 4110803 1595677291.70 151.4717 59.9981 32.0000 1.9517 1.9535 402.9178 403.3878 0.0732 -1.0000 -1.0000 4110993 1595677291.80 151.4717 59.9981 32.0000 1.9494 1.9512 402.9458 403.4161 0.0732 -1.0000 -1.0000 4111053 1595677291.90 151.4717 59.9981 32.0000 1.9507 1.9525 403.0337 403.5029 0.0731 -1.0000 -1.0000 4111113 1595677292.00 151.4717 59.9981 32.0000 1.9523 1.9542 402.7111 403.1797 0.0730 -1.0000 -1.0000 4111193 1595677292.10 151.4717 59.9981 32.0000 1.9516 1.9535 402.4751 402.9442 0.0731 -1.0000 -1.0000 4111253 1595677292.20 151.4717 59.9981 32.0000 1.9515 1.9534 402.6490 403.1177 0.0730 -1.0000 -1.0000 4111673 1595677292.30 151.4717 59.9981 32.0000 1.9508 1.9527 403.1053 403.5760 0.0732 -1.0000 -1.0000 4111742 1595677292.40 151.4717 59.9981 32.0000 1.9502 1.9520 402.8765 403.3456 0.0730 -1.0000 -1.0000 4111812 1595677292.50 151.4717 59.9981 32.0000 1.9518 1.9537 402.8593 403.3283 0.0730 -1.0000 -1.0000 4111873 1595677292.60 151.5886 59.9981 32.0000 1.9522 1.9541 402.7744 403.2449 0.0733 -1.0000 -1.0000 4111942 1595677292.70 151.7587 59.9981 32.0000 1.9528 1.9547 402.8136 403.2834 0.0731 -1.0000 -1.0000 4112132 1595677292.80 151.7587 59.9981 32.0000 1.9501 1.9520 403.0606 403.5311 0.0733 -1.0000 -1.0000 4112202 1595677292.90 151.7587 59.9981 32.0000 1.9516 1.9534 402.9181 403.3874 0.0731 -1.0000 -1.0000 4112272 1595677293.00 151.7587 59.9981 32.0000 1.9521 1.9540 402.7723 403.2423 0.0732 -1.0000 -1.0000 4112332 1595677293.10 151.7587 59.9981 32.0000 1.9513 1.9532 402.4838 402.9530 0.0731 -1.0000 -1.0000 4112412 1595677293.20 151.5860 59.9981 32.0000 1.9495 1.9513 402.7040 403.1729 0.0730 -1.0000 -1.0000 4112682 1595677293.30 151.2598 59.9981 32.0000 1.9507 1.9526 402.9835 403.4531 0.0731 -1.0000 -1.0000 4112742 1595677293.40 151.2598 59.9981 32.0000 1.9505 1.9523 402.9737 403.4431 0.0731 -1.0000 -1.0000 4112812 1595677293.50 151.2598 59.9981 32.0000 1.9489 1.9508 402.9413 403.4109 0.0731 -1.0000 -1.0000 4112882 1595677293.60 151.2598 59.9981 32.0000 1.9510 1.9528 402.9947 403.4649 0.0732 -1.0000 -1.0000 4112942 1595677293.70 151.2598 59.9981 32.0000 1.9513 1.9532 402.5751 403.0438 0.0731 -1.0000 -1.0000 4113012 1595677293.80 151.3186 59.9981 32.0000 1.9514 1.9533 402.6849 403.1538 0.0730 -1.0000 -1.0000 4113252 1595677293.90 151.3186 59.9981 32.0000 1.9503 1.9522 402.9483 403.4181 0.0732 -1.0000 -1.0000 4113312 1595677294.00 151.3186 59.9981 32.0000 1.9499 1.9517 402.9848 403.4538 0.0731 -1.0000 -1.0000 4113382 1595677294.10 151.3186 59.9981 32.0000 1.9501 1.9520 402.9807 403.4514 0.0732 -1.0000 -1.0000 4113452 1595677294.20 151.3186 59.9981 32.0000 1.9511 1.9530 402.6274 403.0950 0.0729 -1.0000 -1.0000 4113512 1595677294.30 151.4525 59.9981 32.0000 1.9508 1.9527 402.6708 403.1403 0.0731 -1.0000 -1.0000 4113582 1595677294.40 151.4643 59.9981 32.0000 1.9518 1.9536 402.4980 402.9683 0.0733 -1.0000 -1.0000 4113652 1595677294.50 151.4643 59.9981 32.0000 1.9516 1.9534 402.8027 403.2719 0.0731 -1.0000 -1.0000 4113711 1595677294.60 151.4643 59.9981 32.0000 1.9491 1.9509 403.0422 403.5126 0.0733 -1.0000 -1.0000 4113782 1595677294.70 151.4643 59.9981 32.0000 1.9497 1.9516 403.0196 403.4892 0.0731 -1.0000 -1.0000 4113841 1595677294.80 151.4643 59.9981 32.0000 1.9491 1.9509 403.0537 403.5240 0.0733 -1.0000 -1.0000 4114211 1595677294.90 151.5068 59.9979 32.0000 1.9521 1.9540 402.8130 403.2829 0.0731 -1.0000 -1.0000 4114291 1595677295.00 151.5068 59.9979 32.0000 1.9516 1.9535 402.9288 403.3985 0.0731 -1.0000 -1.0000 4114351 1595677295.10 151.5068 59.9979 32.0000 1.9497 1.9516 402.9273 403.3969 0.0731 -1.0000 -1.0000 4114421 1595677295.20 151.5068 59.9979 32.0000 1.9497 1.9516 402.9795 403.4495 0.0732 -1.0000 -1.0000 4114491 1595677295.30 151.5068 59.9979 32.0000 1.9515 1.9534 402.8469 403.3160 0.0730 -1.0000 -1.0000 4114571 1595677295.40 151.5051 59.9979 32.0000 1.9503 1.9522 402.7612 403.2295 0.0730 -1.0000 -1.0000 4114641 1595677295.50 151.5051 59.9979 32.0000 1.9526 1.9544 402.5273 402.9962 0.0731 -1.0000 -1.0000 4114701 1595677295.60 151.5051 59.9979 32.0000 1.9510 1.9529 402.7029 403.1724 0.0731 -1.0000 -1.0000 4114771 1595677295.70 151.5051 59.9979 32.0000 1.9501 1.9520 402.9482 403.4175 0.0730 -1.0000 -1.0000 4114841 1595677295.80 151.5051 59.9979 32.0000 1.9512 1.9530 403.1784 403.6491 0.0732 -1.0000 -1.0000 4115161 1595677295.90 151.5051 59.9979 32.0000 1.9519 1.9537 402.9100 403.3799 0.0731 -1.0000 -1.0000 4115221 1595677296.00 151.3677 59.9979 32.0000 1.9520 1.9539 402.7970 403.2663 0.0731 -1.0000 -1.0000 4115321 1595677296.10 151.3398 59.9979 32.0000 1.9539 1.9558 402.9981 403.4675 0.0731 -1.0000 -1.0000 4115381 1595677296.20 151.3398 59.9979 32.0000 1.9519 1.9537 403.2151 403.6850 0.0731 -1.0000 -1.0000 4115441 1595677296.30 151.3398 59.9979 32.0000 1.9506 1.9525 403.0769 403.5460 0.0730 -1.0000 -1.0000 4115521 1595677296.40 151.3398 59.9979 32.0000 1.9511 1.9530 402.8004 403.2682 0.0730 -1.0000 -1.0000 4115581 1595677296.50 151.3398 59.9979 32.0000 1.9522 1.9541 402.5313 403.0009 0.0732 -1.0000 -1.0000 4115640 1595677296.60 151.5522 59.9979 32.0000 1.9514 1.9533 402.4414 402.9099 0.0730 -1.0000 -1.0000 4115710 1595677296.70 151.7570 59.9979 32.0000 1.9530 1.9549 402.9353 403.4049 0.0731 -1.0000 -1.0000 4115781 1595677296.80 151.7570 59.9979 32.0000 1.9512 1.9531 403.2178 403.6876 0.0731 -1.0000 -1.0000 4115840 1595677296.90 151.7570 59.9979 32.0000 1.9513 1.9532 403.0289 403.4985 0.0731 -1.0000 -1.0000 4115910 1595677297.00 151.7570 59.9979 32.0000 1.9518 1.9537 402.9658 403.4358 0.0733 -1.0000 -1.0000 4115971 1595677297.10 151.7570 59.9979 32.0000 1.9510 1.9529 402.7433 403.2130 0.0731 -1.0000 -1.0000 4116050 1595677297.20 151.2719 59.9979 32.0000 1.9496 1.9515 402.9358 403.4051 0.0730 -1.0000 -1.0000 4116110 1595677297.30 151.2719 59.9979 32.0000 1.9506 1.9525 403.0140 403.4833 0.0732 -1.0000 -1.0000 4116490 1595677297.40 151.2719 59.9979 32.0000 1.9514 1.9533 402.9290 403.3989 0.0731 -1.0000 -1.0000 4116560 1595677297.50 151.2719 59.9979 32.0000 1.9507 1.9526 402.6359 403.1045 0.0731 -1.0000 -1.0000 4116630 1595677297.60 151.2719 59.9979 32.0000 1.9521 1.9539 402.5532 403.0218 0.0729 -1.0000 -1.0000 4116700 1595677297.70 151.2719 59.9979 32.0000 1.9512 1.9530 402.7041 403.1727 0.0730 -1.0000 -1.0000 4116770 1595677297.80 151.2719 59.9979 32.0000 1.9508 1.9527 403.0197 403.4896 0.0732 -1.0000 -1.0000 4117100 1595677297.90 151.2719 59.9979 32.0000 1.9504 1.9523 403.0558 403.5249 0.0730 -1.0000 -1.0000 4117170 1595677298.00 151.2719 59.9979 32.0000 1.9491 1.9509 402.9786 403.4483 0.0731 -1.0000 -1.0000 4117240 1595677298.10 151.2719 59.9979 32.0000 1.9508 1.9526 402.8427 403.3125 0.0732 -1.0000 -1.0000 4117300 1595677298.20 151.2719 59.9979 32.0000 1.9511 1.9530 402.7805 403.2496 0.0731 -1.0000 -1.0000 4117360 1595677298.30 151.4485 59.9979 32.0000 1.9511 1.9529 402.8034 403.2730 0.0731 -1.0000 -1.0000 4117440 1595677298.40 151.4485 59.9979 32.0000 1.9496 1.9515 402.9561 403.4254 0.0730 -1.0000 -1.0000 4117780 1595677298.50 151.4485 59.9979 32.0000 1.9511 1.9529 402.8965 403.3645 0.0729 -1.0000 -1.0000 4117840 1595677298.60 151.4485 59.9979 32.0000 1.9532 1.9551 402.7243 403.1935 0.0731 -1.0000 -1.0000 4117910 1595677298.70 151.4485 59.9979 32.0000 1.9517 1.9536 402.6451 403.1156 0.0733 -1.0000 -1.0000 4117970 1595677298.80 151.6557 59.9979 32.0000 1.9525 1.9544 402.7452 403.2128 0.0730 -1.0000 -1.0000 4118039 1595677298.90 151.6557 59.9979 32.0000 1.9515 1.9534 402.7942 403.2634 0.0730 -1.0000 -1.0000 4118119 1595677299.00 151.6557 59.9979 32.0000 1.9515 1.9534 403.1459 403.6149 0.0730 -1.0000 -1.0000 4118180 1595677299.10 151.6557 59.9979 32.0000 1.9517 1.9536 402.8758 403.3451 0.0731 -1.0000 -1.0000 4118249 1595677299.20 151.4218 59.9979 32.0000 1.9529 1.9548 402.7418 403.2104 0.0730 -1.0000 -1.0000 4118309 1595677299.30 151.4216 59.9979 32.0000 1.9524 1.9542 402.9914 403.4602 0.0731 -1.0000 -1.0000 4118379 1595677299.40 151.4204 59.9979 32.0000 1.9500 1.9519 403.0455 403.5164 0.0733 -1.0000 -1.0000 4118449 1595677299.50 151.4204 59.9979 32.0000 1.9513 1.9531 403.3070 403.7775 0.0732 -1.0000 -1.0000 4118509 1595677299.60 151.4204 59.9979 32.0000 1.9523 1.9542 402.8242 403.2945 0.0732 -1.0000 -1.0000 4118569 1595677299.70 151.4204 59.9979 32.0000 1.9514 1.9533 402.5395 403.0092 0.0732 -1.0000 -1.0000 4118649 1595677299.80 151.4204 59.9979 32.0000 1.9525 1.9543 402.5958 403.0640 0.0730 -1.0000 -1.0000 4118709 1595677299.90 151.6702 59.9977 32.0000 1.9502 1.9520 402.7330 403.2023 0.0731 -1.0000 -1.0000 4118829 1595677300.00 151.6702 59.9977 32.0000 1.9495 1.9514 402.8600 403.3291 0.0730 -1.0000 -1.0000 4118909 1595677300.10 151.6702 59.9977 32.0000 1.9499 1.9518 403.0645 403.5345 0.0732 -1.0000 -1.0000 4118969 1595677300.20 151.6702 59.9977 32.0000 1.9514 1.9533 402.9419 403.4113 0.0730 -1.0000 -1.0000 4119039 1595677300.30 151.6702 59.9977 32.0000 1.9522 1.9541 402.7004 403.1700 0.0732 -1.0000 -1.0000 4119109 1595677300.40 151.6702 59.9977 32.0000 1.9507 1.9526 402.8898 403.3598 0.0732 -1.0000 -1.0000 4119789 1595677300.50 151.6702 59.9977 32.0000 1.9502 1.9521 402.9845 403.4548 0.0732 -1.0000 -1.0000 4119859 1595677300.60 151.6702 59.9977 32.0000 1.9512 1.9530 403.2155 403.6858 0.0732 -1.0000 -1.0000 4119928 1595677300.70 151.6702 59.9977 32.0000 1.9540 1.9558 402.8208 403.2897 0.0730 -1.0000 -1.0000 4119989 1595677300.80 151.5414 59.9977 32.0000 1.9527 1.9546 402.5001 402.9689 0.0731 -1.0000 -1.0000 4120048 1595677300.90 151.5047 59.9977 32.0000 1.9523 1.9542 402.5389 403.0073 0.0730 -1.0000 -1.0000 4120128 1595677301.00 151.5047 59.9977 32.0000 1.9521 1.9540 402.9229 403.3925 0.0732 -1.0000 -1.0000 4120189 1595677301.10 151.5047 59.9977 32.0000 1.9507 1.9525 402.9987 403.4682 0.0731 -1.0000 -1.0000 4120258 1595677301.20 151.5047 59.9977 32.0000 1.9534 1.9553 402.8827 403.3525 0.0732 -1.0000 -1.0000 4120318 1595677301.30 151.8841 59.9977 32.0000 1.9542 1.9561 402.7839 403.2529 0.0730 -1.0000 -1.0000 4120388 1595677301.40 151.8841 59.9977 32.0000 1.9537 1.9556 402.6844 403.1527 0.0729 -1.0000 -1.0000 4120478 1595677301.50 151.8841 59.9977 32.0000 1.9513 1.9531 402.9388 403.4078 0.0731 -1.0000 -1.0000 4120598 1595677301.60 151.8841 59.9977 32.0000 1.9486 1.9504 402.7445 403.2143 0.0732 -1.0000 -1.0000 4120668 1595677301.70 151.8841 59.9977 32.0000 1.9504 1.9523 402.8776 403.3472 0.0731 -1.0000 -1.0000 4120738 1595677301.80 151.4510 59.9977 32.0000 1.9519 1.9537 402.6049 403.0734 0.0730 -1.0000 -1.0000 4120798 1595677301.90 151.4473 59.9977 32.0000 1.9523 1.9541 402.6002 403.0683 0.0730 -1.0000 -1.0000 4120868 1595677302.00 151.4473 59.9977 32.0000 1.9522 1.9541 402.6296 403.0986 0.0731 -1.0000 -1.0000 4121048 1595677302.10 151.4764 59.9977 32.0000 1.9521 1.9539 402.8341 403.3040 0.0732 -1.0000 -1.0000 4121108 1595677302.20 151.6170 59.9977 32.0000 1.9506 1.9525 402.9426 403.4121 0.0730 -1.0000 -1.0000 4121168 1595677302.30 151.6170 59.9977 32.0000 1.9510 1.9529 402.9033 403.3720 0.0730 -1.0000 -1.0000 4121248 1595677302.40 151.6170 59.9977 32.0000 1.9511 1.9530 402.8882 403.3586 0.0732 -1.0000 -1.0000 4121308 1595677302.50 151.6170 59.9977 32.0000 1.9526 1.9545 402.7750 403.2446 0.0731 -1.0000 -1.0000 4121598 1595677302.60 151.6170 59.9977 32.0000 1.9510 1.9529 402.9585 403.4278 0.0730 -1.0000 -1.0000 4121678 1595677302.70 151.4826 59.9977 32.0000 1.9493 1.9511 403.0639 403.5337 0.0731 -1.0000 -1.0000 4121737 1595677302.80 151.4826 59.9977 32.0000 1.9518 1.9537 402.8621 403.3311 0.0730 -1.0000 -1.0000 4121798 1595677302.90 151.4826 59.9977 32.0000 1.9509 1.9528 402.5408 403.0087 0.0729 -1.0000 -1.0000 4121877 1595677303.00 151.4826 59.9977 32.0000 1.9522 1.9541 402.5859 403.0547 0.0730 -1.0000 -1.0000 4122107 1595677303.10 151.4826 59.9977 32.0000 1.9516 1.9534 402.8434 403.3116 0.0729 -1.0000 -1.0000 4122177 1595677303.20 151.4826 59.9977 32.0000 1.9502 1.9521 403.1347 403.6047 0.0732 -1.0000 -1.0000 4122237 1595677303.30 151.4308 59.9977 32.0000 1.9514 1.9533 402.9202 403.3903 0.0731 -1.0000 -1.0000 4122307 1595677303.40 151.4308 59.9977 32.0000 1.9525 1.9544 402.8092 403.2796 0.0734 -1.0000 -1.0000 4122377 1595677303.50 151.4308 59.9977 32.0000 1.9517 1.9536 402.5349 403.0060 0.0733 -1.0000 -1.0000 4122787 1595677303.60 151.4308 59.9977 32.0000 1.9503 1.9522 402.8700 403.3393 0.0731 -1.0000 -1.0000 4122847 1595677303.70 151.4308 59.9977 32.0000 1.9506 1.9525 402.8013 403.2711 0.0732 -1.0000 -1.0000 4122927 1595677303.80 151.5054 59.9977 32.0000 1.9522 1.9541 402.6443 403.1129 0.0731 -1.0000 -1.0000 4122987 1595677303.90 151.5405 59.9977 32.0000 1.9520 1.9539 402.6900 403.1589 0.0730 -1.0000 -1.0000 4123047 1595677304.00 151.5405 59.9977 32.0000 1.9506 1.9525 402.9733 403.4411 0.0728 -1.0000 -1.0000 4123337 1595677304.10 151.5405 59.9977 32.0000 1.9494 1.9512 403.0116 403.4820 0.0731 -1.0000 -1.0000 4123397 1595677304.20 151.5405 59.9977 32.0000 1.9495 1.9514 402.8724 403.3418 0.0731 -1.0000 -1.0000 4123457 1595677304.30 151.5487 59.9977 32.0000 1.9503 1.9522 402.7335 403.2033 0.0731 -1.0000 -1.0000 4123536 1595677304.40 151.6164 59.9977 32.0000 1.9515 1.9533 402.5147 402.9834 0.0731 -1.0000 -1.0000 4123596 1595677304.50 151.6164 59.9977 32.0000 1.9498 1.9517 402.7301 403.1996 0.0732 -1.0000 -1.0000 4123986 1595677304.60 151.6164 59.9977 32.0000 1.9508 1.9526 402.9603 403.4299 0.0731 -1.0000 -1.0000 4124056 1595677304.70 151.6164 59.9977 32.0000 1.9513 1.9532 402.9288 403.3979 0.0731 -1.0000 -1.0000 4124126 1595677304.80 151.6164 59.9977 32.0000 1.9538 1.9557 402.6485 403.1186 0.0733 -1.0000 -1.0000 4124186 1595677304.90 151.2890 59.9978 32.0000 1.9545 1.9564 402.7121 403.1810 0.0731 -1.0000 -1.0000 4124256 1595677305.00 151.2890 59.9978 32.0000 1.9509 1.9528 402.8098 403.2790 0.0730 -1.0000 -1.0000 4124316 1595677305.10 151.2890 59.9978 32.0000 1.9494 1.9512 402.9684 403.4376 0.0731 -1.0000 -1.0000 4124546 1595677305.20 151.2890 59.9978 32.0000 1.9506 1.9524 402.9916 403.4611 0.0731 -1.0000 -1.0000 4124616 1595677305.30 151.2890 59.9978 32.0000 1.9504 1.9523 402.7902 403.2592 0.0730 -1.0000 -1.0000 4124676 1595677305.40 151.4577 59.9978 32.0000 1.9523 1.9542 402.5236 402.9922 0.0730 -1.0000 -1.0000 4124746 1595677305.50 151.7515 59.9978 32.0000 1.9510 1.9529 402.8169 403.2857 0.0731 -1.0000 -1.0000 4124806 1595677305.60 151.7515 59.9978 32.0000 1.9491 1.9510 402.9369 403.4060 0.0730 -1.0000 -1.0000 4124876 1595677305.70 151.7515 59.9978 32.0000 1.9503 1.9522 403.1012 403.5715 0.0732 -1.0000 -1.0000 4124946 1595677305.80 151.7515 59.9978 32.0000 1.9509 1.9527 402.8507 403.3210 0.0732 -1.0000 -1.0000 4125006 1595677305.90 151.7515 59.9978 32.0000 1.9520 1.9539 402.7471 403.2160 0.0730 -1.0000 -1.0000 4125076 1595677306.00 151.6801 59.9978 32.0000 1.9517 1.9536 402.9427 403.4113 0.0730 -1.0000 -1.0000 4125146 1595677306.10 151.3947 59.9978 32.0000 1.9496 1.9514 402.9826 403.4518 0.0730 -1.0000 -1.0000 4125206 1595677306.20 151.3947 59.9978 32.0000 1.9516 1.9534 402.8625 403.3311 0.0730 -1.0000 -1.0000 4125266 1595677306.30 151.3947 59.9978 32.0000 1.9512 1.9531 402.6202 403.0894 0.0731 -1.0000 -1.0000 4125346 1595677306.40 151.3947 59.9978 32.0000 1.9517 1.9535 402.5662 403.0357 0.0732 -1.0000 -1.0000 4125425 1595677306.50 151.3947 59.9978 32.0000 1.9521 1.9540 402.6643 403.1344 0.0732 -1.0000 -1.0000 4125485 1595677306.60 151.3947 59.9978 32.0000 1.9499 1.9518 403.0207 403.4903 0.0730 -1.0000 -1.0000 4125795 1595677306.70 151.6376 59.9978 32.0000 1.9506 1.9525 402.8889 403.3582 0.0731 -1.0000 -1.0000 4125855 1595677306.80 151.6376 59.9978 32.0000 1.9508 1.9527 402.8750 403.3444 0.0732 -1.0000 -1.0000 4125915 1595677306.90 151.6376 59.9978 32.0000 1.9507 1.9526 402.7094 403.1788 0.0731 -1.0000 -1.0000 4125985 1595677307.00 151.6376 59.9978 32.0000 1.9513 1.9532 402.7951 403.2644 0.0731 -1.0000 -1.0000 4126055 1595677307.10 151.6376 59.9978 32.0000 1.9504 1.9523 402.9608 403.4310 0.0732 -1.0000 -1.0000 4126345 1595677307.20 151.6376 59.9978 32.0000 1.9514 1.9533 402.9534 403.4223 0.0730 -1.0000 -1.0000 4126405 1595677307.30 151.6012 59.9978 32.0000 1.9510 1.9529 402.6429 403.1116 0.0731 -1.0000 -1.0000 4126465 1595677307.40 151.5163 59.9978 32.0000 1.9507 1.9525 402.4122 402.8805 0.0730 -1.0000 -1.0000 4126545 1595677307.50 151.5163 59.9978 32.0000 1.9526 1.9544 402.4833 402.9508 0.0729 -1.0000 -1.0000 4126605 1595677307.60 151.5163 59.9978 32.0000 1.9546 1.9564 402.6560 403.1247 0.0730 -1.0000 -1.0000 4126815 1595677307.70 151.5163 59.9978 32.0000 1.9515 1.9534 403.0810 403.5508 0.0732 -1.0000 -1.0000 4126885 1595677307.80 151.5163 59.9978 32.0000 1.9504 1.9523 402.9191 403.3889 0.0731 -1.0000 -1.0000 4126955 1595677307.90 151.5331 59.9978 32.0000 1.9520 1.9538 402.9774 403.4477 0.0733 -1.0000 -1.0000 4127015 1595677308.00 151.5331 59.9978 32.0000 1.9523 1.9541 402.6484 403.1180 0.0731 -1.0000 -1.0000 4127085 1595677308.10 151.5331 59.9978 32.0000 1.9531 1.9550 402.7817 403.2504 0.0729 -1.0000 -1.0000 4127505 1595677308.20 151.5331 59.9978 32.0000 1.9512 1.9531 402.9947 403.4631 0.0730 -1.0000 -1.0000 4127564 1595677308.30 151.5331 59.9978 32.0000 1.9513 1.9532 402.8725 403.3418 0.0731 -1.0000 -1.0000 4127634 1595677308.40 151.5058 59.9978 32.0000 1.9510 1.9528 402.8588 403.3289 0.0731 -1.0000 -1.0000 4127704 1595677308.50 151.4990 59.9978 32.0000 1.9527 1.9545 402.6322 403.1005 0.0729 -1.0000 -1.0000 4127764 1595677308.60 151.4990 59.9978 32.0000 1.9521 1.9540 402.4486 402.9164 0.0730 -1.0000 -1.0000 4128064 1595677308.70 151.4990 59.9978 32.0000 1.9501 1.9520 402.7179 403.1879 0.0733 -1.0000 -1.0000 4128134 1595677308.80 151.4990 59.9978 32.0000 1.9506 1.9525 402.9942 403.4640 0.0731 -1.0000 -1.0000 4128194 1595677308.90 151.4990 59.9978 32.0000 1.9501 1.9520 403.0042 403.4744 0.0732 -1.0000 -1.0000 4128264 1595677309.00 151.5581 59.9978 32.0000 1.9521 1.9539 402.6363 403.1061 0.0732 -1.0000 -1.0000 4128324 1595677309.10 151.5581 59.9978 32.0000 1.9515 1.9534 402.6994 403.1695 0.0732 -1.0000 -1.0000 4128624 1595677309.20 151.5581 59.9978 32.0000 1.9518 1.9536 403.1658 403.6361 0.0732 -1.0000 -1.0000 4128704 1595677309.30 151.5581 59.9978 32.0000 1.9519 1.9537 402.9776 403.4469 0.0730 -1.0000 -1.0000 4128764 1595677309.40 151.5581 59.9978 32.0000 1.9532 1.9551 402.8114 403.2811 0.0731 -1.0000 -1.0000 4128834 1595677309.50 151.7817 59.9978 32.0000 1.9521 1.9540 402.4363 402.9046 0.0730 -1.0000 -1.0000 4128904 1595677309.60 151.7817 59.9978 32.0000 1.9536 1.9554 402.4867 402.9556 0.0731 -1.0000 -1.0000 4128964 1595677309.70 151.7817 59.9978 32.0000 1.9525 1.9544 402.8590 403.3282 0.0730 -1.0000 -1.0000 4129034 1595677309.80 151.7817 59.9978 32.0000 1.9507 1.9526 403.0408 403.5094 0.0730 -1.0000 -1.0000 4129104 1595677309.90 151.7817 59.9978 32.0000 1.9503 1.9522 402.8706 403.3410 0.0732 -1.0000 -1.0000 4129164 1595677310.00 151.7817 59.9978 32.0000 1.9508 1.9526 402.7562 403.2261 0.0733 -1.0000 -1.0000 4129233 1595677310.10 151.3817 59.9985 32.0000 1.9511 1.9530 402.4748 402.9438 0.0731 -1.0000 -1.0000 4129294 1595677310.20 151.3817 59.9985 32.0000 1.9493 1.9512 402.8479 403.3180 0.0732 -1.0000 -1.0000 4129364 1595677310.30 151.3817 59.9985 32.0000 1.9498 1.9517 402.8443 403.3134 0.0729 -1.0000 -1.0000 4129433 1595677310.40 151.3817 59.9985 32.0000 1.9513 1.9531 402.9671 403.4362 0.0730 -1.0000 -1.0000 4129494 1595677310.50 151.3817 59.9985 32.0000 1.9531 1.9549 402.7289 403.1975 0.0731 -1.0000 -1.0000 4129583 1595677310.60 151.3817 59.9985 32.0000 1.9524 1.9542 402.6168 403.0864 0.0731 -1.0000 -1.0000 4129653 1595677310.70 151.3426 59.9985 32.0000 1.9506 1.9524 402.5077 402.9758 0.0730 -1.0000 -1.0000 4129773 1595677310.80 151.3194 59.9985 32.0000 1.9509 1.9528 402.6772 403.1462 0.0731 -1.0000 -1.0000 4129843 1595677310.90 151.3194 59.9985 32.0000 1.9507 1.9525 402.9476 403.4169 0.0730 -1.0000 -1.0000 4129913 1595677311.00 151.3194 59.9985 32.0000 1.9526 1.9545 402.8615 403.3315 0.0732 -1.0000 -1.0000 4129973 1595677311.10 151.3194 59.9985 32.0000 1.9524 1.9542 402.6393 403.1091 0.0732 -1.0000 -1.0000 4130053 1595677311.20 151.3194 59.9985 32.0000 1.9512 1.9531 402.4959 402.9635 0.0729 -1.0000 -1.0000 4130113 1595677311.30 151.4998 59.9985 32.0000 1.9522 1.9541 402.9597 403.4285 0.0730 -1.0000 -1.0000 4130183 1595677311.40 151.4998 59.9985 32.0000 1.9510 1.9529 402.7843 403.2530 0.0731 -1.0000 -1.0000 4130253 1595677311.50 151.4998 59.9985 32.0000 1.9515 1.9534 402.7337 403.2018 0.0729 -1.0000 -1.0000 4130313 1595677311.60 151.4998 59.9985 32.0000 1.9518 1.9537 402.5237 402.9920 0.0730 -1.0000 -1.0000 4130373 1595677311.70 151.4998 59.9985 32.0000 1.9508 1.9527 402.9572 403.4262 0.0730 -1.0000 -1.0000 4130813 1595677311.80 151.5051 59.9985 32.0000 1.9512 1.9530 402.9326 403.4011 0.0730 -1.0000 -1.0000 4130873 1595677311.90 151.5062 59.9985 32.0000 1.9523 1.9542 402.8655 403.3357 0.0732 -1.0000 -1.0000 4130933 1595677312.00 151.5062 59.9985 32.0000 1.9531 1.9550 402.4596 402.9290 0.0732 -1.0000 -1.0000 4131013 1595677312.10 151.5062 59.9985 32.0000 1.9523 1.9542 402.6243 403.0936 0.0731 -1.0000 -1.0000 4131073 1595677312.20 151.5062 59.9985 32.0000 1.9530 1.9548 402.8179 403.2867 0.0730 -1.0000 -1.0000 4131662 1595677312.30 151.5062 59.9985 32.0000 1.9505 1.9524 403.0407 403.5095 0.0730 -1.0000 -1.0000 4131732 1595677312.40 151.5062 59.9985 32.0000 1.9521 1.9539 402.6718 403.1414 0.0731 -1.0000 -1.0000 4131792 1595677312.50 151.5062 59.9985 32.0000 1.9519 1.9538 402.4770 402.9457 0.0731 -1.0000 -1.0000 4131862 1595677312.60 151.5062 59.9985 32.0000 1.9535 1.9553 402.5567 403.0252 0.0730 -1.0000 -1.0000 4131932 1595677312.70 151.5062 59.9985 32.0000 1.9521 1.9540 402.8638 403.3323 0.0729 -1.0000 -1.0000 4132002 1595677312.80 151.5062 59.9985 32.0000 1.9503 1.9522 402.9954 403.4636 0.0729 -1.0000 -1.0000 4132062 1595677312.90 151.5062 59.9985 32.0000 1.9504 1.9523 402.9023 403.3711 0.0730 -1.0000 -1.0000 4132132 1595677313.00 151.5062 59.9985 32.0000 1.9527 1.9546 402.7210 403.1905 0.0732 -1.0000 -1.0000 4132202 1595677313.10 151.5062 59.9985 32.0000 1.9543 1.9562 402.5783 403.0474 0.0731 -1.0000 -1.0000 4132272 1595677313.20 151.4824 59.9985 32.0000 1.9534 1.9553 402.7446 403.2147 0.0732 -1.0000 -1.0000 4132362 1595677313.30 151.4824 59.9985 32.0000 1.9525 1.9543 402.9489 403.4194 0.0733 -1.0000 -1.0000 4132422 1595677313.40 151.4824 59.9985 32.0000 1.9517 1.9535 403.1007 403.5710 0.0732 -1.0000 -1.0000 4132502 1595677313.50 151.2986 59.9985 32.0000 1.9518 1.9537 402.6526 403.1221 0.0731 -1.0000 -1.0000 4132562 1595677313.60 151.2986 59.9985 32.0000 1.9512 1.9531 402.4389 402.9085 0.0732 -1.0000 -1.0000 4132622 1595677313.70 151.3903 59.9985 32.0000 1.9521 1.9540 402.6905 403.1608 0.0732 -1.0000 -1.0000 4132692 1595677313.80 151.5193 59.9985 32.0000 1.9521 1.9539 403.0469 403.5173 0.0732 -1.0000 -1.0000 4132822 1595677313.90 151.5193 59.9985 32.0000 1.9506 1.9525 403.0077 403.4780 0.0732 -1.0000 -1.0000 4132882 1595677314.00 151.5193 59.9985 32.0000 1.9518 1.9536 402.7791 403.2487 0.0732 -1.0000 -1.0000 4132951 1595677314.10 151.5193 59.9985 32.0000 1.9518 1.9537 402.6246 403.0941 0.0731 -1.0000 -1.0000 4133012 1595677314.20 151.5193 59.9985 32.0000 1.9515 1.9533 402.6990 403.1676 0.0730 -1.0000 -1.0000 4133081 1595677314.30 151.3868 59.9985 32.0000 1.9502 1.9520 402.8120 403.2809 0.0730 -1.0000 -1.0000 4133401 1595677314.40 151.3868 59.9985 32.0000 1.9498 1.9516 402.8803 403.3498 0.0731 -1.0000 -1.0000 4133461 1595677314.50 151.3868 59.9985 32.0000 1.9506 1.9525 402.8079 403.2772 0.0731 -1.0000 -1.0000 4133521 1595677314.60 151.3868 59.9985 32.0000 1.9525 1.9544 402.4581 402.9274 0.0731 -1.0000 -1.0000 4133591 1595677314.70 151.3868 59.9985 32.0000 1.9516 1.9535 402.8070 403.2760 0.0730 -1.0000 -1.0000 4133661 1595677314.80 151.4301 59.9976 32.0000 1.9516 1.9535 402.9556 403.4247 0.0731 -1.0000 -1.0000 4133721 1595677314.90 151.4454 59.9973 32.0000 1.9523 1.9542 403.0444 403.5135 0.0730 -1.0000 -1.0000 4133791 1595677315.00 151.4454 59.9973 32.0000 1.9508 1.9526 402.9425 403.4121 0.0731 -1.0000 -1.0000 4133851 1595677315.10 151.4454 59.9973 32.0000 1.9518 1.9537 402.6107 403.0794 0.0730 -1.0000 -1.0000 4133931 1595677315.20 151.4454 59.9973 32.0000 1.9526 1.9545 402.4852 402.9540 0.0731 -1.0000 -1.0000 4133991 1595677315.30 151.4454 59.9973 32.0000 1.9496 1.9514 402.7528 403.2221 0.0732 -1.0000 -1.0000 4134281 1595677315.40 151.4454 59.9973 32.0000 1.9503 1.9522 402.9627 403.4317 0.0729 -1.0000 -1.0000 4134371 1595677315.50 151.4454 59.9973 32.0000 1.9498 1.9517 402.9155 403.3851 0.0731 -1.0000 -1.0000 4134431 1595677315.60 151.4454 59.9973 32.0000 1.9513 1.9532 402.6903 403.1599 0.0731 -1.0000 -1.0000 4134511 1595677315.70 151.4454 59.9973 32.0000 1.9499 1.9518 402.7828 403.2516 0.0729 -1.0000 -1.0000 4134581 1595677315.80 151.4494 59.9973 32.0000 1.9494 1.9513 402.9722 403.4421 0.0731 -1.0000 -1.0000 4134791 1595677315.90 151.4494 59.9973 32.0000 1.9504 1.9523 402.8673 403.3360 0.0729 -1.0000 -1.0000 4134850 1595677316.00 151.4494 59.9973 32.0000 1.9529 1.9548 402.7340 403.2025 0.0730 -1.0000 -1.0000 4134920 1595677316.10 151.4494 59.9973 32.0000 1.9510 1.9529 402.5100 402.9784 0.0731 -1.0000 -1.0000 4134991 1595677316.20 151.4494 59.9973 32.0000 1.9507 1.9526 402.7302 403.1996 0.0731 -1.0000 -1.0000 4135051 1595677316.30 151.4494 59.9973 32.0000 1.9497 1.9516 402.9080 403.3765 0.0730 -1.0000 -1.0000 4135280 1595677316.40 151.4494 59.9973 32.0000 1.9518 1.9536 402.9187 403.3884 0.0732 -1.0000 -1.0000 4135350 1595677316.50 151.5143 59.9973 32.0000 1.9521 1.9539 402.7340 403.2034 0.0730 -1.0000 -1.0000 4135410 1595677316.60 151.5691 59.9973 32.0000 1.9513 1.9532 402.4399 402.9075 0.0730 -1.0000 -1.0000 4135480 1595677316.70 151.5691 59.9973 32.0000 1.9520 1.9539 402.6716 403.1415 0.0731 -1.0000 -1.0000 4135540 1595677316.80 151.5691 59.9973 32.0000 1.9504 1.9522 403.0625 403.5330 0.0733 -1.0000 -1.0000 4136640 1595677316.90 151.5691 59.9973 32.0000 1.9509 1.9528 403.0743 403.5445 0.0731 -1.0000 -1.0000 4136710 1595677317.00 151.6270 59.9973 32.0000 1.9510 1.9528 402.8799 403.3489 0.0731 -1.0000 -1.0000 4136770 1595677317.10 151.6279 59.9973 32.0000 1.9528 1.9547 402.5648 403.0332 0.0731 -1.0000 -1.0000 4136850 1595677317.20 151.6279 59.9973 32.0000 1.9505 1.9524 402.5284 402.9980 0.0731 -1.0000 -1.0000 4136920 1595677317.30 151.6279 59.9973 32.0000 1.9524 1.9543 402.7077 403.1771 0.0731 -1.0000 -1.0000 4136980 1595677317.40 151.6279 59.9973 32.0000 1.9503 1.9521 402.9310 403.4006 0.0731 -1.0000 -1.0000 4137060 1595677317.50 151.5833 59.9973 32.0000 1.9510 1.9529 402.8912 403.3601 0.0730 -1.0000 -1.0000 4137120 1595677317.60 151.4589 59.9973 32.0000 1.9515 1.9533 402.8535 403.3231 0.0731 -1.0000 -1.0000 4137180 1595677317.70 151.4589 59.9973 32.0000 1.9526 1.9544 402.6618 403.1305 0.0730 -1.0000 -1.0000 4137260 1595677317.80 151.4589 59.9973 32.0000 1.9505 1.9524 402.7597 403.2293 0.0732 -1.0000 -1.0000 4137320 1595677317.90 151.4589 59.9973 32.0000 1.9506 1.9525 402.8365 403.3064 0.0732 -1.0000 -1.0000 4137380 1595677318.00 151.4589 59.9973 32.0000 1.9518 1.9536 402.9825 403.4524 0.0732 -1.0000 -1.0000 4137450 1595677318.10 151.4589 59.9973 32.0000 1.9511 1.9530 402.6256 403.0950 0.0730 -1.0000 -1.0000 4137520 1595677318.20 151.4398 59.9973 32.0000 1.9521 1.9539 402.5883 403.0568 0.0730 -1.0000 -1.0000 4137580 1595677318.30 151.4398 59.9973 32.0000 1.9504 1.9523 402.7934 403.2621 0.0730 -1.0000 -1.0000 4137650 1595677318.40 151.4398 59.9973 32.0000 1.9488 1.9506 403.1314 403.6009 0.0731 -1.0000 -1.0000 4137710 1595677318.50 151.4398 59.9973 32.0000 1.9511 1.9530 402.9274 403.3965 0.0730 -1.0000 -1.0000 4137780 1595677318.60 151.4398 59.9973 32.0000 1.9519 1.9538 402.6146 403.0833 0.0730 -1.0000 -1.0000 4137849 1595677318.70 151.4398 59.9973 32.0000 1.9518 1.9537 402.5853 403.0537 0.0730 -1.0000 -1.0000 4137909 1595677318.80 151.4398 59.9973 32.0000 1.9530 1.9548 402.7976 403.2671 0.0731 -1.0000 -1.0000 4137970 1595677318.90 151.4398 59.9973 32.0000 1.9509 1.9528 402.9730 403.4426 0.0731 -1.0000 -1.0000 4138050 1595677319.00 151.4398 59.9973 32.0000 1.9507 1.9526 402.7092 403.1793 0.0732 -1.0000 -1.0000 4138109 1595677319.10 151.4398 59.9973 32.0000 1.9519 1.9538 402.4785 402.9465 0.0729 -1.0000 -1.0000 4138179 1595677319.20 151.4398 59.9973 32.0000 1.9523 1.9541 402.7525 403.2209 0.0730 -1.0000 -1.0000 4138239 1595677319.30 151.5770 59.9973 32.0000 1.9499 1.9518 403.0292 403.4969 0.0728 -1.0000 -1.0000 4138309 1595677319.40 151.6456 59.9973 32.0000 1.9491 1.9509 402.9215 403.3913 0.0732 -1.0000 -1.0000 4138519 1595677319.50 151.6456 59.9973 32.0000 1.9525 1.9544 402.7837 403.2546 0.0734 -1.0000 -1.0000 4138579 1595677319.60 151.6456 59.9973 32.0000 1.9521 1.9540 402.7596 403.2295 0.0732 -1.0000 -1.0000 4138649 1595677319.70 151.6456 59.9973 32.0000 1.9517 1.9535 402.8112 403.2812 0.0732 -1.0000 -1.0000 4138719 1595677319.80 151.6456 59.9973 32.0000 1.9506 1.9524 402.8792 403.3473 0.0729 -1.0000 -1.0000 4138779 1595677319.90 151.6456 59.9973 32.0000 1.9502 1.9521 402.9845 403.4532 0.0730 -1.0000 -1.0000 4139509 1595677320.00 151.6456 59.9973 32.0000 1.9523 1.9542 402.7598 403.2292 0.0732 -1.0000 -1.0000 4139579 1595677320.10 151.6456 59.9973 32.0000 1.9518 1.9537 402.4594 402.9284 0.0731 -1.0000 -1.0000 4139639 1595677320.20 151.6456 59.9973 32.0000 1.9520 1.9539 402.5179 402.9867 0.0730 -1.0000 -1.0000 4139709 1595677320.30 151.6464 59.9975 32.0000 1.9513 1.9532 402.8740 403.3429 0.0731 -1.0000 -1.0000 4139788 1595677320.40 151.3845 59.9983 32.0000 1.9497 1.9516 402.8767 403.3472 0.0732 -1.0000 -1.0000 4139848 1595677320.50 151.4887 59.9983 32.0000 1.9510 1.9529 402.8335 403.3026 0.0731 -1.0000 -1.0000 4139918 1595677320.60 151.5296 59.9983 32.0000 1.9522 1.9541 402.6921 403.1608 0.0730 -1.0000 -1.0000 4139988 1595677320.70 151.5296 59.9983 32.0000 1.9537 1.9556 402.6416 403.1100 0.0730 -1.0000 -1.0000 4140048 1595677320.80 151.5296 59.9983 32.0000 1.9531 1.9549 402.7729 403.2417 0.0730 -1.0000 -1.0000 4140108 1595677320.90 151.5296 59.9983 32.0000 1.9518 1.9536 402.8819 403.3512 0.0731 -1.0000 -1.0000 4140188 1595677321.00 151.5296 59.9983 32.0000 1.9506 1.9525 403.0548 403.5240 0.0730 -1.0000 -1.0000 4140378 1595677321.10 151.5972 59.9983 32.0000 1.9506 1.9525 402.6109 403.0791 0.0729 -1.0000 -1.0000 4140448 1595677321.20 151.4792 59.9983 32.0000 1.9506 1.9525 402.6566 403.1252 0.0730 -1.0000 -1.0000 4140518 1595677321.30 151.4792 59.9983 32.0000 1.9501 1.9519 402.8780 403.3470 0.0730 -1.0000 -1.0000 4140578 1595677321.40 151.4792 59.9983 32.0000 1.9496 1.9515 402.8342 403.3040 0.0732 -1.0000 -1.0000 4140648 1595677321.50 151.4759 59.9983 32.0000 1.9527 1.9546 402.6255 403.0946 0.0731 -1.0000 -1.0000 4140708 1595677321.60 151.4749 59.9983 32.0000 1.9521 1.9540 402.4168 402.8852 0.0729 -1.0000 -1.0000 4140778 1595677321.70 151.4749 59.9983 32.0000 1.9528 1.9547 402.6440 403.1137 0.0732 -1.0000 -1.0000 4140848 1595677321.80 151.4749 59.9983 32.0000 1.9528 1.9546 402.7722 403.2417 0.0731 -1.0000 -1.0000 4140908 1595677321.90 151.4749 59.9983 32.0000 1.9510 1.9529 402.8824 403.3515 0.0730 -1.0000 -1.0000 4140968 1595677322.00 151.4749 59.9983 32.0000 1.9519 1.9538 402.9138 403.3837 0.0732 -1.0000 -1.0000 4141058 1595677322.10 151.4749 59.9983 32.0000 1.9530 1.9548 402.5058 402.9752 0.0731 -1.0000 -1.0000 4141118 1595677322.20 151.4749 59.9983 32.0000 1.9515 1.9534 402.7707 403.2399 0.0731 -1.0000 -1.0000 4141178 1595677322.30 151.4749 59.9983 32.0000 1.9506 1.9524 402.9361 403.4058 0.0731 -1.0000 -1.0000 4141258 1595677322.40 151.4749 59.9983 32.0000 1.9498 1.9517 402.9018 403.3705 0.0730 -1.0000 -1.0000 4141318 1595677322.50 151.4749 59.9983 32.0000 1.9502 1.9520 402.6430 403.1132 0.0732 -1.0000 -1.0000 4142058 1595677322.60 151.4841 59.9983 32.0000 1.9515 1.9533 402.5319 403.0014 0.0732 -1.0000 -1.0000 4142137 1595677322.70 151.4841 59.9983 32.0000 1.9511 1.9530 402.6067 403.0760 0.0731 -1.0000 -1.0000 4142197 1595677322.80 151.4841 59.9983 32.0000 1.9508 1.9527 402.8224 403.2912 0.0729 -1.0000 -1.0000 4142257 1595677322.90 151.4841 59.9983 32.0000 1.9508 1.9527 402.9117 403.3799 0.0729 -1.0000 -1.0000 4142337 1595677323.00 151.4841 59.9983 32.0000 1.9509 1.9528 402.8224 403.2912 0.0731 -1.0000 -1.0000 4142397 1595677323.10 151.4841 59.9983 32.0000 1.9516 1.9535 402.5831 403.0529 0.0731 -1.0000 -1.0000 4142467 1595677323.20 151.4093 59.9983 32.0000 1.9520 1.9539 402.4269 402.8948 0.0729 -1.0000 -1.0000 4142537 1595677323.30 151.4093 59.9983 32.0000 1.9507 1.9526 402.9509 403.4197 0.0730 -1.0000 -1.0000 4142597 1595677323.40 151.4093 59.9983 32.0000 1.9504 1.9523 402.9062 403.3750 0.0730 -1.0000 -1.0000 4142677 1595677323.50 151.4093 59.9983 32.0000 1.9512 1.9531 402.6974 403.1661 0.0730 -1.0000 -1.0000 4142767 1595677323.60 151.4093 59.9983 32.0000 1.9533 1.9552 402.5878 403.0562 0.0730 -1.0000 -1.0000 4142827 1595677323.70 151.4093 59.9983 32.0000 1.9516 1.9535 402.7074 403.1762 0.0731 -1.0000 -1.0000 4142907 1595677323.80 151.2833 59.9983 32.0000 1.9529 1.9548 402.9514 403.4205 0.0731 -1.0000 -1.0000 4142967 1595677323.90 151.2833 59.9983 32.0000 1.9506 1.9524 403.0160 403.4856 0.0731 -1.0000 -1.0000 4143027 1595677324.00 151.2833 59.9983 32.0000 1.9511 1.9529 402.7859 403.2558 0.0733 -1.0000 -1.0000 4143846 1595677324.10 151.2833 59.9983 32.0000 1.9528 1.9547 402.5784 403.0467 0.0730 -1.0000 -1.0000 4143906 1595677324.20 151.2833 59.9983 32.0000 1.9518 1.9537 402.4920 402.9609 0.0730 -1.0000 -1.0000 4143986 1595677324.30 151.2833 59.9983 32.0000 1.9518 1.9537 402.5000 402.9672 0.0729 -1.0000 -1.0000 4144066 1595677324.40 151.2833 59.9983 32.0000 1.9501 1.9520 402.9731 403.4427 0.0731 -1.0000 -1.0000 4144126 1595677324.50 151.2833 59.9983 32.0000 1.9504 1.9523 402.8729 403.3420 0.0730 -1.0000 -1.0000 4144186 1595677324.60 151.2833 59.9983 32.0000 1.9512 1.9530 402.7110 403.1800 0.0731 -1.0000 -1.0000 4144266 1595677324.70 151.2833 59.9983 32.0000 1.9519 1.9538 402.4063 402.8752 0.0731 -1.0000 -1.0000 4144326 1595677324.80 151.2833 59.9983 32.0000 1.9519 1.9537 402.8284 403.2974 0.0730 -1.0000 -1.0000 4144386 1595677324.90 151.4784 59.9979 32.0000 1.9504 1.9523 402.8588 403.3281 0.0731 -1.0000 -1.0000 4144466 1595677325.00 151.4784 59.9979 32.0000 1.9506 1.9525 402.8693 403.3390 0.0732 -1.0000 -1.0000 4144526 1595677325.10 151.4784 59.9979 32.0000 1.9532 1.9551 402.5432 403.0130 0.0732 -1.0000 -1.0000 4144596 1595677325.20 151.4784 59.9979 32.0000 1.9517 1.9535 402.5145 402.9839 0.0731 -1.0000 -1.0000 4144656 1595677325.30 151.4784 59.9979 32.0000 1.9510 1.9528 402.8009 403.2697 0.0730 -1.0000 -1.0000 4144726 1595677325.40 151.4784 59.9979 32.0000 1.9496 1.9515 402.9400 403.4109 0.0733 -1.0000 -1.0000 4144796 1595677325.50 151.5507 59.9979 32.0000 1.9524 1.9543 402.6398 403.1091 0.0731 -1.0000 -1.0000 4144866 1595677325.60 151.5507 59.9979 32.0000 1.9528 1.9547 402.4984 402.9680 0.0733 -1.0000 -1.0000 4145006 1595677325.70 151.5507 59.9979 32.0000 1.9525 1.9544 402.4756 402.9442 0.0731 -1.0000 -1.0000 4145076 1595677325.80 151.5507 59.9979 32.0000 1.9519 1.9538 402.8438 403.3135 0.0731 -1.0000 -1.0000 4145136 1595677325.90 151.5507 59.9979 32.0000 1.9514 1.9533 403.0916 403.5613 0.0731 -1.0000 -1.0000 4145196 1595677326.00 151.5507 59.9979 32.0000 1.9509 1.9528 402.9002 403.3698 0.0731 -1.0000 -1.0000 4145276 1595677326.10 151.5507 59.9979 32.0000 1.9517 1.9536 402.7390 403.2084 0.0731 -1.0000 -1.0000 4145506 1595677326.20 151.5507 59.9979 32.0000 1.9514 1.9532 402.4737 402.9439 0.0732 -1.0000 -1.0000 4145565 1595677326.30 151.5507 59.9979 32.0000 1.9526 1.9545 402.7155 403.1845 0.0730 -1.0000 -1.0000 4145635 1595677326.40 151.5507 59.9979 32.0000 1.9511 1.9529 402.8771 403.3462 0.0731 -1.0000 -1.0000 4145705 1595677326.50 151.5507 59.9979 32.0000 1.9517 1.9535 402.8002 403.2696 0.0732 -1.0000 -1.0000 4145776 1595677326.60 151.4992 59.9979 32.0000 1.9542 1.9560 402.5220 402.9916 0.0731 -1.0000 -1.0000 4145845 1595677326.70 151.4460 59.9979 32.0000 1.9539 1.9558 402.7993 403.2684 0.0731 -1.0000 -1.0000 4145905 1595677326.80 151.4460 59.9979 32.0000 1.9514 1.9532 402.8238 403.2927 0.0730 -1.0000 -1.0000 4145965 1595677326.90 151.4460 59.9979 32.0000 1.9517 1.9536 402.9008 403.3695 0.0730 -1.0000 -1.0000 4146045 1595677327.00 151.4460 59.9979 32.0000 1.9526 1.9545 402.5690 403.0383 0.0731 -1.0000 -1.0000 4146105 1595677327.10 151.4460 59.9979 32.0000 1.9533 1.9551 402.5673 403.0354 0.0730 -1.0000 -1.0000 4146855 1595677327.20 151.4514 59.9979 32.0000 1.9531 1.9550 402.5068 402.9756 0.0731 -1.0000 -1.0000 4146915 1595677327.30 151.4514 59.9979 32.0000 1.9507 1.9526 402.8829 403.3517 0.0730 -1.0000 -1.0000 4146985 1595677327.40 151.4514 59.9979 32.0000 1.9502 1.9521 402.9259 403.3958 0.0732 -1.0000 -1.0000 4147055 1595677327.50 151.4514 59.9979 32.0000 1.9515 1.9534 402.7900 403.2602 0.0732 -1.0000 -1.0000 4147115 1595677327.60 151.4514 59.9979 32.0000 1.9533 1.9551 402.5817 403.0509 0.0731 -1.0000 -1.0000 4147185 1595677327.70 151.6030 59.9979 32.0000 1.9505 1.9524 402.9471 403.4169 0.0731 -1.0000 -1.0000 4147275 1595677327.80 151.6977 59.9979 32.0000 1.9510 1.9529 402.9868 403.4566 0.0732 -1.0000 -1.0000 4147334 1595677327.90 151.6977 59.9979 32.0000 1.9488 1.9507 402.8259 403.2944 0.0731 -1.0000 -1.0000 4147395 1595677328.00 151.6977 59.9979 32.0000 1.9531 1.9550 402.6443 403.1146 0.0733 -1.0000 -1.0000 4147474 1595677328.10 151.6977 59.9979 32.0000 1.9530 1.9549 402.4593 402.9273 0.0729 -1.0000 -1.0000 4147534 1595677328.20 151.6977 59.9979 32.0000 1.9517 1.9536 402.7541 403.2231 0.0731 -1.0000 -1.0000 4147594 1595677328.30 151.6197 59.9979 32.0000 1.9505 1.9524 402.8960 403.3661 0.0732 -1.0000 -1.0000 4147664 1595677328.40 151.6197 59.9979 32.0000 1.9517 1.9536 402.8921 403.3624 0.0732 -1.0000 -1.0000 4147734 1595677328.50 151.6197 59.9979 32.0000 1.9535 1.9554 402.7775 403.2472 0.0731 -1.0000 -1.0000 4147794 1595677328.60 151.6197 59.9979 32.0000 1.9529 1.9548 402.5259 402.9947 0.0731 -1.0000 -1.0000 4148094 1595677328.70 151.6197 59.9979 32.0000 1.9511 1.9529 402.5997 403.0686 0.0731 -1.0000 -1.0000 4148154 1595677328.80 151.6197 59.9979 32.0000 1.9506 1.9525 402.9613 403.4307 0.0730 -1.0000 -1.0000 4148214 1595677328.90 151.6197 59.9979 32.0000 1.9511 1.9530 402.8454 403.3146 0.0731 -1.0000 -1.0000 4148294 1595677329.00 151.6197 59.9979 32.0000 1.9514 1.9532 402.4560 402.9248 0.0731 -1.0000 -1.0000 4148354 1595677329.10 151.6197 59.9979 32.0000 1.9511 1.9529 402.6274 403.0958 0.0730 -1.0000 -1.0000 4148424 1595677329.20 151.6197 59.9979 32.0000 1.9517 1.9536 402.8322 403.3018 0.0731 -1.0000 -1.0000 4148574 1595677329.30 151.6197 59.9979 32.0000 1.9512 1.9531 402.7554 403.2246 0.0731 -1.0000 -1.0000 4148634 1595677329.40 151.4910 59.9979 32.0000 1.9500 1.9519 402.8597 403.3283 0.0730 -1.0000 -1.0000 4148704 1595677329.50 151.4589 59.9979 32.0000 1.9510 1.9529 402.7293 403.1976 0.0730 -1.0000 -1.0000 4148764 1595677329.60 151.4589 59.9979 32.0000 1.9525 1.9544 402.6313 403.1005 0.0731 -1.0000 -1.0000 4148834 1595677329.70 151.4589 59.9979 32.0000 1.9523 1.9541 402.5023 402.9720 0.0732 -1.0000 -1.0000 4149074 1595677329.80 151.4589 59.9979 32.0000 1.9521 1.9540 402.7021 403.1714 0.0731 -1.0000 -1.0000 4149134 1595677329.90 151.4589 59.9979 32.0000 1.9518 1.9536 403.1232 403.5929 0.0731 -1.0000 -1.0000 4149193 1595677330.00 151.3641 59.9984 32.0000 1.9500 1.9519 402.9561 403.4257 0.0731 -1.0000 -1.0000 4149274 1595677330.10 151.2812 59.9989 32.0000 1.9509 1.9527 402.6798 403.1491 0.0731 -1.0000 -1.0000 4149333 1595677330.20 151.2812 59.9989 32.0000 1.9518 1.9537 402.4361 402.9042 0.0729 -1.0000 -1.0000 4149394 1595677330.30 151.2812 59.9989 32.0000 1.9520 1.9539 402.3687 402.8362 0.0729 -1.0000 -1.0000 4149473 1595677330.40 151.2812 59.9989 32.0000 1.9513 1.9532 402.7491 403.2180 0.0731 -1.0000 -1.0000 4149533 1595677330.50 151.2812 59.9989 32.0000 1.9507 1.9526 402.9060 403.3759 0.0732 -1.0000 -1.0000 4149593 1595677330.60 151.2812 59.9989 32.0000 1.9521 1.9540 403.0145 403.4842 0.0731 -1.0000 -1.0000 4149663 1595677330.70 151.5532 59.9989 32.0000 1.9516 1.9534 402.7477 403.2166 0.0731 -1.0000 -1.0000 4150333 1595677330.80 151.6129 59.9989 32.0000 1.9511 1.9530 402.5661 403.0354 0.0731 -1.0000 -1.0000 4150393 1595677330.90 151.6129 59.9989 32.0000 1.9532 1.9550 402.6827 403.1516 0.0730 -1.0000 -1.0000 4150463 1595677331.00 151.6129 59.9989 32.0000 1.9511 1.9529 403.0248 403.4941 0.0731 -1.0000 -1.0000 4150523 1595677331.10 151.6129 59.9989 32.0000 1.9513 1.9532 403.0321 403.5024 0.0732 -1.0000 -1.0000 4150593 1595677331.20 151.6129 59.9989 32.0000 1.9510 1.9529 402.8423 403.3110 0.0730 -1.0000 -1.0000 4150673 1595677331.30 151.4580 59.9989 32.0000 1.9522 1.9540 402.5460 403.0146 0.0731 -1.0000 -1.0000 4150743 1595677331.40 151.4580 59.9989 32.0000 1.9509 1.9528 402.7805 403.2491 0.0730 -1.0000 -1.0000 4150813 1595677331.50 151.4580 59.9989 32.0000 1.9491 1.9510 402.8819 403.3504 0.0730 -1.0000 -1.0000 4150873 1595677331.60 151.4580 59.9989 32.0000 1.9502 1.9521 402.9538 403.4217 0.0729 -1.0000 -1.0000 4150943 1595677331.70 151.4580 59.9989 32.0000 1.9520 1.9538 402.7741 403.2434 0.0731 -1.0000 -1.0000 4151013 1595677331.80 151.4619 59.9989 32.0000 1.9533 1.9552 402.6334 403.1021 0.0730 -1.0000 -1.0000 4151083 1595677331.90 151.6706 59.9989 32.0000 1.9524 1.9542 402.6463 403.1150 0.0730 -1.0000 -1.0000 4151142 1595677332.00 151.6706 59.9989 32.0000 1.9524 1.9543 402.7696 403.2382 0.0730 -1.0000 -1.0000 4151212 1595677332.10 151.6706 59.9989 32.0000 1.9514 1.9533 403.0508 403.5200 0.0730 -1.0000 -1.0000 4151273 1595677332.20 151.6706 59.9989 32.0000 1.9520 1.9539 403.0084 403.4774 0.0730 -1.0000 -1.0000 4151342 1595677332.30 151.6706 59.9989 32.0000 1.9515 1.9533 402.7418 403.2106 0.0730 -1.0000 -1.0000 4151412 1595677332.40 151.6706 59.9989 32.0000 1.9523 1.9542 402.5705 403.0405 0.0732 -1.0000 -1.0000 4151472 1595677332.50 151.6706 59.9989 32.0000 1.9516 1.9535 402.7415 403.2098 0.0729 -1.0000 -1.0000 4151532 1595677332.60 151.6706 59.9989 32.0000 1.9509 1.9528 402.8485 403.3171 0.0730 -1.0000 -1.0000 4151612 1595677332.70 151.6706 59.9989 32.0000 1.9519 1.9538 402.9051 403.3744 0.0731 -1.0000 -1.0000 4152302 1595677332.80 151.6706 59.9989 32.0000 1.9529 1.9548 402.8094 403.2794 0.0732 -1.0000 -1.0000 4152362 1595677332.90 151.6706 59.9989 32.0000 1.9529 1.9548 402.5867 403.0562 0.0731 -1.0000 -1.0000 4152432 1595677333.00 151.3381 59.9989 32.0000 1.9528 1.9547 402.4738 402.9427 0.0731 -1.0000 -1.0000 4152502 1595677333.10 151.3345 59.9989 32.0000 1.9514 1.9533 402.8342 403.3031 0.0730 -1.0000 -1.0000 4152572 1595677333.20 151.3345 59.9989 32.0000 1.9517 1.9536 402.8902 403.3589 0.0730 -1.0000 -1.0000 4152632 1595677333.30 151.3345 59.9989 32.0000 1.9526 1.9544 402.7407 403.2092 0.0729 -1.0000 -1.0000 4152692 1595677333.40 151.3345 59.9989 32.0000 1.9524 1.9543 402.4664 402.9335 0.0729 -1.0000 -1.0000 4152772 1595677333.50 151.3205 59.9989 32.0000 1.9538 1.9557 402.7232 403.1932 0.0731 -1.0000 -1.0000 4152832 1595677333.60 151.2908 59.9989 32.0000 1.9508 1.9527 402.7473 403.2163 0.0731 -1.0000 -1.0000 4152902 1595677333.70 151.2908 59.9989 32.0000 1.9505 1.9524 402.7942 403.2632 0.0730 -1.0000 -1.0000 4152972 1595677333.80 151.2908 59.9989 32.0000 1.9499 1.9517 402.8230 403.2919 0.0731 -1.0000 -1.0000 4153041 1595677333.90 151.2908 59.9989 32.0000 1.9532 1.9551 402.5904 403.0584 0.0729 -1.0000 -1.0000 4153102 1595677334.00 151.2908 59.9989 32.0000 1.9545 1.9563 402.3541 402.8240 0.0732 -1.0000 -1.0000 4153171 1595677334.10 151.4639 59.9989 32.0000 1.9522 1.9541 402.5840 403.0528 0.0730 -1.0000 -1.0000 4153231 1595677334.20 151.6803 59.9989 32.0000 1.9515 1.9533 402.8234 403.2913 0.0728 -1.0000 -1.0000 4153301 1595677334.30 151.6803 59.9989 32.0000 1.9534 1.9552 402.8503 403.3189 0.0731 -1.0000 -1.0000 4153591 1595677334.40 151.6803 59.9989 32.0000 1.9536 1.9554 402.7058 403.1750 0.0730 -1.0000 -1.0000 4153651 1595677334.50 151.6803 59.9989 32.0000 1.9528 1.9546 402.5440 403.0130 0.0731 -1.0000 -1.0000 4153711 1595677334.60 151.6803 59.9989 32.0000 1.9519 1.9537 402.8858 403.3551 0.0730 -1.0000 -1.0000 4153781 1595677334.70 151.6803 59.9989 32.0000 1.9506 1.9524 402.8301 403.3003 0.0733 -1.0000 -1.0000 4153851 1595677334.80 151.5257 59.9978 32.0000 1.9487 1.9505 402.9878 403.4577 0.0731 -1.0000 -1.0000 4154281 1595677334.90 151.5257 59.9978 32.0000 1.9509 1.9528 402.7398 403.2086 0.0730 -1.0000 -1.0000 4154351 1595677335.00 151.5257 59.9978 32.0000 1.9516 1.9535 402.5253 402.9937 0.0730 -1.0000 -1.0000 4154421 1595677335.10 151.5257 59.9978 32.0000 1.9520 1.9539 402.6802 403.1493 0.0731 -1.0000 -1.0000 4154491 1595677335.20 151.5257 59.9978 32.0000 1.9508 1.9527 402.8428 403.3114 0.0729 -1.0000 -1.0000 4154571 1595677335.30 151.5590 59.9978 32.0000 1.9520 1.9538 402.7878 403.2563 0.0730 -1.0000 -1.0000 4154651 1595677335.40 151.5861 59.9978 32.0000 1.9531 1.9550 402.7148 403.1838 0.0731 -1.0000 -1.0000 4154731 1595677335.50 151.5861 59.9978 32.0000 1.9530 1.9548 402.3933 402.8622 0.0731 -1.0000 -1.0000 4154791 1595677335.60 151.5861 59.9978 32.0000 1.9520 1.9539 402.4746 402.9429 0.0731 -1.0000 -1.0000 4154851 1595677335.70 151.5861 59.9978 32.0000 1.9509 1.9528 402.9365 403.4062 0.0731 -1.0000 -1.0000 4154920 1595677335.80 151.5861 59.9978 32.0000 1.9509 1.9528 402.9517 403.4212 0.0731 -1.0000 -1.0000 4154991 1595677335.90 151.5419 59.9978 32.0000 1.9528 1.9546 402.8246 403.2936 0.0730 -1.0000 -1.0000 4155061 1595677336.00 151.5419 59.9978 32.0000 1.9544 1.9563 402.6323 403.1012 0.0731 -1.0000 -1.0000 4155140 1595677336.10 151.5419 59.9978 32.0000 1.9526 1.9545 402.8375 403.3063 0.0730 -1.0000 -1.0000 4155200 1595677336.20 151.5419 59.9978 32.0000 1.9523 1.9542 403.0207 403.4900 0.0730 -1.0000 -1.0000 4155260 1595677336.30 151.5419 59.9978 32.0000 1.9520 1.9539 403.1042 403.5746 0.0732 -1.0000 -1.0000 4155340 1595677336.40 151.5771 59.9978 32.0000 1.9531 1.9550 402.6476 403.1174 0.0731 -1.0000 -1.0000 4155400 1595677336.50 151.5888 59.9978 32.0000 1.9513 1.9531 402.5164 402.9850 0.0732 -1.0000 -1.0000 4155460 1595677336.60 151.5888 59.9978 32.0000 1.9488 1.9507 402.7514 403.2204 0.0730 -1.0000 -1.0000 4155530 1595677336.70 151.5888 59.9978 32.0000 1.9509 1.9528 403.0707 403.5402 0.0730 -1.0000 -1.0000 4155600 1595677336.80 151.5888 59.9978 32.0000 1.9513 1.9531 402.8472 403.3159 0.0730 -1.0000 -1.0000 4156050 1595677336.90 151.5888 59.9978 32.0000 1.9500 1.9519 402.9137 403.3829 0.0730 -1.0000 -1.0000 4156130 1595677337.00 151.3560 59.9978 32.0000 1.9511 1.9530 402.6418 403.1108 0.0732 -1.0000 -1.0000 4156190 1595677337.10 151.3560 59.9978 32.0000 1.9512 1.9530 402.4822 402.9521 0.0732 -1.0000 -1.0000 4156260 1595677337.20 151.3560 59.9978 32.0000 1.9511 1.9529 402.4271 402.8952 0.0729 -1.0000 -1.0000 4156330 1595677337.30 151.3560 59.9978 32.0000 1.9501 1.9520 402.4313 402.8993 0.0730 -1.0000 -1.0000 4156800 1595677337.40 151.3560 59.9978 32.0000 1.9510 1.9529 402.7363 403.2057 0.0732 -1.0000 -1.0000 4156880 1595677337.50 151.3736 59.9978 32.0000 1.9508 1.9527 402.9007 403.3715 0.0732 -1.0000 -1.0000 4156940 1595677337.60 151.4549 59.9978 32.0000 1.9515 1.9534 402.8839 403.3525 0.0729 -1.0000 -1.0000 4157010 1595677337.70 151.4549 59.9978 32.0000 1.9506 1.9525 402.8625 403.3317 0.0731 -1.0000 -1.0000 4157080 1595677337.80 151.4549 59.9978 32.0000 1.9524 1.9542 402.4619 402.9315 0.0733 -1.0000 -1.0000 4157140 1595677337.90 151.4549 59.9978 32.0000 1.9516 1.9535 402.4635 402.9322 0.0730 -1.0000 -1.0000 4157200 1595677338.00 151.4549 59.9978 32.0000 1.9517 1.9536 402.6532 403.1219 0.0730 -1.0000 -1.0000 4157280 1595677338.10 151.4246 59.9978 32.0000 1.9497 1.9516 402.6312 403.0997 0.0730 -1.0000 -1.0000 4157339 1595677338.20 151.4246 59.9978 32.0000 1.9510 1.9529 403.0520 403.5218 0.0731 -1.0000 -1.0000 4157400 1595677338.30 151.4246 59.9978 32.0000 1.9503 1.9522 403.0655 403.5347 0.0730 -1.0000 -1.0000 4157479 1595677338.40 151.4246 59.9978 32.0000 1.9508 1.9527 402.8771 403.3465 0.0731 -1.0000 -1.0000 4157569 1595677338.50 151.4246 59.9978 32.0000 1.9513 1.9531 402.6863 403.1554 0.0731 -1.0000 -1.0000 4157629 1595677338.60 151.4246 59.9978 32.0000 1.9510 1.9528 402.4609 402.9298 0.0731 -1.0000 -1.0000 4157709 1595677338.70 151.4246 59.9978 32.0000 1.9511 1.9530 402.6109 403.0789 0.0730 -1.0000 -1.0000 4157769 1595677338.80 151.4204 59.9978 32.0000 1.9514 1.9533 402.9117 403.3813 0.0731 -1.0000 -1.0000 4157829 1595677338.90 151.4204 59.9978 32.0000 1.9517 1.9536 402.9480 403.4177 0.0731 -1.0000 -1.0000 4158059 1595677339.00 151.4204 59.9978 32.0000 1.9527 1.9546 402.7309 403.1991 0.0729 -1.0000 -1.0000 4158119 1595677339.10 151.4204 59.9978 32.0000 1.9508 1.9527 402.5565 403.0254 0.0732 -1.0000 -1.0000 4158199 1595677339.20 151.4204 59.9978 32.0000 1.9513 1.9532 402.5439 403.0132 0.0731 -1.0000 -1.0000 4158259 1595677339.30 151.5922 59.9978 32.0000 1.9518 1.9537 402.8658 403.3348 0.0730 -1.0000 -1.0000 4158319 1595677339.40 151.7103 59.9978 32.0000 1.9506 1.9525 402.9576 403.4267 0.0730 -1.0000 -1.0000 4158819 1595677339.50 151.7103 59.9978 32.0000 1.9512 1.9531 402.9667 403.4353 0.0730 -1.0000 -1.0000 4158889 1595677339.60 151.7103 59.9978 32.0000 1.9513 1.9532 402.8649 403.3352 0.0733 -1.0000 -1.0000 4158949 1595677339.70 151.7103 59.9978 32.0000 1.9521 1.9540 402.5266 402.9950 0.0730 -1.0000 -1.0000 4159029 1595677339.80 151.7103 59.9978 32.0000 1.9514 1.9533 402.6028 403.0721 0.0731 -1.0000 -1.0000 4159089 1595677339.90 151.3542 59.9979 32.0000 1.9509 1.9528 402.7540 403.2226 0.0730 -1.0000 -1.0000 4159289 1595677340.00 151.3542 59.9979 32.0000 1.9507 1.9526 402.8174 403.2880 0.0733 -1.0000 -1.0000 4159358 1595677340.10 151.3542 59.9979 32.0000 1.9499 1.9517 402.8548 403.3237 0.0730 -1.0000 -1.0000 4159418 1595677340.20 151.3542 59.9979 32.0000 1.9523 1.9542 402.6541 403.1233 0.0731 -1.0000 -1.0000 4159478 1595677340.30 151.3542 59.9979 32.0000 1.9522 1.9540 402.7455 403.2152 0.0731 -1.0000 -1.0000 4159558 1595677340.40 151.3458 59.9979 32.0000 1.9518 1.9536 402.6367 403.1054 0.0731 -1.0000 -1.0000 4159618 1595677340.50 151.3458 59.9979 32.0000 1.9506 1.9525 402.7332 403.2018 0.0730 -1.0000 -1.0000 4159688 1595677340.60 151.3458 59.9979 32.0000 1.9507 1.9526 402.8590 403.3281 0.0731 -1.0000 -1.0000 4159788 1595677340.70 151.3458 59.9979 32.0000 1.9506 1.9524 402.6767 403.1462 0.0732 -1.0000 -1.0000 4159858 1595677340.80 151.3458 59.9979 32.0000 1.9535 1.9554 402.5026 402.9688 0.0726 -1.0000 -1.0000 4159918 1595677340.90 151.3458 59.9979 32.0000 1.9524 1.9543 402.4212 402.8888 0.0729 -1.0000 -1.0000 4159988 1595677341.00 151.6651 59.9979 32.0000 1.9533 1.9552 402.9125 403.3815 0.0730 -1.0000 -1.0000 4200058 1595677341.10 151.6651 59.9979 32.0000 1.9512 1.9530 402.9956 403.4657 0.0733 -1.0000 -1.0000 4200128 1595677341.20 151.6651 59.9979 32.0000 1.9525 1.9544 402.9887 403.4594 0.0732 -1.0000 -1.0000 4200198 1595677341.30 151.6651 59.9979 32.0000 1.9525 1.9544 402.9733 403.4442 0.0733 -1.0000 -1.0000 4200258 1595677341.40 151.6651 59.9979 32.0000 1.9529 1.9548 402.6461 403.1156 0.0731 -1.0000 -1.0000 4200388 1595677341.50 151.4395 59.9979 32.0000 1.9522 1.9541 402.5244 402.9925 0.0730 -1.0000 -1.0000 4200458 1595677341.60 151.4132 59.9979 32.0000 1.9504 1.9523 402.4378 402.9076 0.0732 -1.0000 -1.0000 4200518 1595677341.70 151.4132 59.9979 32.0000 1.9500 1.9519 402.8932 403.3620 0.0729 -1.0000 -1.0000 4200588 1595677341.80 151.4132 59.9979 32.0000 1.9511 1.9530 402.6723 403.1416 0.0732 -1.0000 -1.0000 4200658 1595677341.90 151.4132 59.9979 32.0000 1.9529 1.9548 402.3951 402.8650 0.0732 -1.0000 -1.0000 4200848 1595677342.00 151.4132 59.9979 32.0000 1.9541 1.9560 402.6056 403.0742 0.0730 -1.0000 -1.0000 4200927 1595677342.10 151.4022 59.9979 32.0000 1.9525 1.9543 402.9065 403.3771 0.0732 -1.0000 -1.0000 4200988 1595677342.20 151.4022 59.9979 32.0000 1.9517 1.9536 402.9029 403.3710 0.0730 -1.0000 -1.0000 4201047 1595677342.30 151.4022 59.9979 32.0000 1.9512 1.9530 402.9553 403.4237 0.0728 -1.0000 -1.0000 4201127 1595677342.40 151.4022 59.9979 32.0000 1.9509 1.9527 402.8526 403.3223 0.0732 -1.0000 -1.0000 4201187 1595677342.50 151.4022 59.9979 32.0000 1.9533 1.9552 402.6315 403.1014 0.0731 -1.0000 -1.0000 4202147 1595677342.60 151.4558 59.9979 32.0000 1.9530 1.9548 402.3807 402.8497 0.0731 -1.0000 -1.0000 4202217 1595677342.70 151.6642 59.9979 32.0000 1.9525 1.9544 402.6535 403.1224 0.0731 -1.0000 -1.0000 4202277 1595677342.80 151.6642 59.9979 32.0000 1.9524 1.9543 402.8814 403.3507 0.0730 -1.0000 -1.0000 4202347 1595677342.90 151.6642 59.9979 32.0000 1.9524 1.9543 402.9832 403.4515 0.0729 -1.0000 -1.0000 4202417 1595677343.00 151.6642 59.9979 32.0000 1.9529 1.9548 402.5512 403.0203 0.0732 -1.0000 -1.0000 4202477 1595677343.10 151.6642 59.9979 32.0000 1.9530 1.9549 402.6291 403.0986 0.0731 -1.0000 -1.0000 4202547 1595677343.20 151.2644 59.9979 32.0000 1.9525 1.9543 402.9244 403.3933 0.0730 -1.0000 -1.0000 4202617 1595677343.30 151.2644 59.9979 32.0000 1.9500 1.9519 403.0712 403.5402 0.0731 -1.0000 -1.0000 4202677 1595677343.40 151.2644 59.9979 32.0000 1.9511 1.9530 402.9730 403.4420 0.0730 -1.0000 -1.0000 4202747 1595677343.50 151.2644 59.9979 32.0000 1.9523 1.9541 402.6329 403.1020 0.0730 -1.0000 -1.0000 4202806 1595677343.60 151.2644 59.9979 32.0000 1.9527 1.9545 402.5822 403.0504 0.0730 -1.0000 -1.0000 4202877 1595677343.70 151.3563 59.9979 32.0000 1.9529 1.9548 402.7157 403.1848 0.0731 -1.0000 -1.0000 4202946 1595677343.80 151.4012 59.9979 32.0000 1.9527 1.9546 403.0539 403.5237 0.0731 -1.0000 -1.0000 4203007 1595677343.90 151.4012 59.9979 32.0000 1.9513 1.9532 403.0535 403.5235 0.0731 -1.0000 -1.0000 4203076 1595677344.00 151.4012 59.9979 32.0000 1.9520 1.9539 402.4830 402.9516 0.0730 -1.0000 -1.0000 4203146 1595677344.10 151.4012 59.9979 32.0000 1.9521 1.9540 402.4076 402.8762 0.0731 -1.0000 -1.0000 4203206 1595677344.20 151.4012 59.9979 32.0000 1.9506 1.9525 402.6406 403.1090 0.0730 -1.0000 -1.0000 4203266 1595677344.30 151.4012 59.9979 32.0000 1.9494 1.9513 402.9693 403.4384 0.0731 -1.0000 -1.0000 4203346 1595677344.40 151.4012 59.9979 32.0000 1.9513 1.9532 402.8866 403.3562 0.0731 -1.0000 -1.0000 4203406 1595677344.50 151.4012 59.9979 32.0000 1.9514 1.9532 402.4465 402.9142 0.0729 -1.0000 -1.0000 4203596 1595677344.60 151.4012 59.9979 32.0000 1.9517 1.9536 402.4525 402.9218 0.0732 -1.0000 -1.0000 4203666 1595677344.70 151.4012 59.9979 32.0000 1.9516 1.9535 402.6525 403.1217 0.0730 -1.0000 -1.0000 4203736 1595677344.80 151.3268 59.9981 32.0000 1.9528 1.9547 402.6167 403.0858 0.0730 -1.0000 -1.0000 4203796 1595677344.90 151.3268 59.9981 32.0000 1.9505 1.9524 402.9409 403.4096 0.0730 -1.0000 -1.0000 4203866 1595677345.00 151.3268 59.9981 32.0000 1.9493 1.9511 402.8652 403.3342 0.0730 -1.0000 -1.0000 4204196 1595677345.10 151.3268 59.9981 32.0000 1.9503 1.9521 402.5057 402.9742 0.0730 -1.0000 -1.0000 4204276 1595677345.20 151.3268 59.9981 32.0000 1.9534 1.9553 402.6227 403.0913 0.0730 -1.0000 -1.0000 4204336 1595677345.30 151.3268 59.9981 32.0000 1.9540 1.9559 402.7276 403.1962 0.0730 -1.0000 -1.0000 4204396 1595677345.40 151.5506 59.9981 32.0000 1.9526 1.9545 403.0414 403.5104 0.0730 -1.0000 -1.0000 4204476 1595677345.50 151.5506 59.9981 32.0000 1.9521 1.9540 403.0876 403.5572 0.0731 -1.0000 -1.0000 4204596 1595677345.60 151.5506 59.9981 32.0000 1.9525 1.9544 402.7701 403.2396 0.0731 -1.0000 -1.0000 4204656 1595677345.70 151.5506 59.9981 32.0000 1.9526 1.9544 402.6101 403.0798 0.0733 -1.0000 -1.0000 4204735 1595677345.80 151.5506 59.9981 32.0000 1.9513 1.9532 402.6408 403.1100 0.0731 -1.0000 -1.0000 4204796 1595677345.90 151.5717 59.9981 32.0000 1.9504 1.9523 402.7882 403.2567 0.0730 -1.0000 -1.0000 4204855 1595677346.00 151.5717 59.9981 32.0000 1.9506 1.9525 402.8159 403.2842 0.0730 -1.0000 -1.0000 4205355 1595677346.10 151.5717 59.9981 32.0000 1.9504 1.9523 402.9806 403.4501 0.0731 -1.0000 -1.0000 4205415 1595677346.20 151.5717 59.9981 32.0000 1.9530 1.9548 402.4590 402.9275 0.0731 -1.0000 -1.0000 4205475 1595677346.30 151.5717 59.9981 32.0000 1.9524 1.9543 402.4133 402.8816 0.0730 -1.0000 -1.0000 4205555 1595677346.40 151.5717 59.9981 32.0000 1.9515 1.9534 402.7405 403.2100 0.0732 -1.0000 -1.0000 4205615 1595677346.50 151.5080 59.9981 32.0000 1.9514 1.9533 402.9754 403.4456 0.0732 -1.0000 -1.0000 4205675 1595677346.60 151.5080 59.9981 32.0000 1.9529 1.9548 402.9574 403.4278 0.0732 -1.0000 -1.0000 4205965 1595677346.70 151.5080 59.9981 32.0000 1.9528 1.9547 402.7235 403.1925 0.0731 -1.0000 -1.0000 4206035 1595677346.80 151.5080 59.9981 32.0000 1.9542 1.9561 402.6352 403.1037 0.0730 -1.0000 -1.0000 4206095 1595677346.90 151.5080 59.9981 32.0000 1.9526 1.9545 402.6722 403.1413 0.0731 -1.0000 -1.0000 4206165 1595677347.00 151.5337 59.9981 32.0000 1.9505 1.9524 402.8212 403.2902 0.0730 -1.0000 -1.0000 4206235 1595677347.10 151.5337 59.9981 32.0000 1.9514 1.9533 402.9784 403.4472 0.0730 -1.0000 -1.0000 4206435 1595677347.20 151.5337 59.9981 32.0000 1.9532 1.9551 402.7200 403.1899 0.0732 -1.0000 -1.0000 4206505 1595677347.30 151.5337 59.9981 32.0000 1.9521 1.9539 402.5789 403.0480 0.0731 -1.0000 -1.0000 4206565 1595677347.40 151.5337 59.9981 32.0000 1.9511 1.9530 402.8984 403.3673 0.0730 -1.0000 -1.0000 4206634 1595677347.50 151.4810 59.9981 32.0000 1.9520 1.9539 403.0814 403.5519 0.0732 -1.0000 -1.0000 4206695 1595677347.60 151.4423 59.9981 32.0000 1.9525 1.9544 402.9348 403.4043 0.0731 -1.0000 -1.0000 4206775 1595677347.70 151.4423 59.9981 32.0000 1.9517 1.9536 402.7203 403.1909 0.0733 -1.0000 -1.0000 4206874 1595677347.80 151.4423 59.9981 32.0000 1.9520 1.9539 402.3682 402.8377 0.0732 -1.0000 -1.0000 4206944 1595677347.90 151.4423 59.9981 32.0000 1.9502 1.9521 402.5476 403.0162 0.0731 -1.0000 -1.0000 4207004 1595677348.00 151.4423 59.9981 32.0000 1.9494 1.9513 403.0181 403.4879 0.0731 -1.0000 -1.0000 4207074 1595677348.10 151.3192 59.9981 32.0000 1.9511 1.9530 402.8918 403.3609 0.0731 -1.0000 -1.0000 4207254 1595677348.20 151.3192 59.9981 32.0000 1.9518 1.9537 402.7595 403.2286 0.0731 -1.0000 -1.0000 4207314 1595677348.30 151.3192 59.9981 32.0000 1.9517 1.9536 402.7436 403.2126 0.0730 -1.0000 -1.0000 4207384 1595677348.40 151.3192 59.9981 32.0000 1.9520 1.9539 402.6955 403.1651 0.0732 -1.0000 -1.0000 4207444 1595677348.50 151.3192 59.9981 32.0000 1.9512 1.9531 403.0288 403.4988 0.0731 -1.0000 -1.0000 4207514 1595677348.60 151.3825 59.9981 32.0000 1.9516 1.9534 402.9651 403.4339 0.0730 -1.0000 -1.0000 4208444 1595677348.70 151.4584 59.9981 32.0000 1.9527 1.9545 402.6823 403.1515 0.0732 -1.0000 -1.0000 4208503 1595677348.80 151.4584 59.9981 32.0000 1.9529 1.9548 402.6775 403.1468 0.0730 -1.0000 -1.0000 4208573 1595677348.90 151.4584 59.9981 32.0000 1.9516 1.9535 402.4871 402.9558 0.0731 -1.0000 -1.0000 4208643 1595677349.00 151.4584 59.9981 32.0000 1.9531 1.9549 402.4722 402.9407 0.0730 -1.0000 -1.0000 4208703 1595677349.10 151.4584 59.9981 32.0000 1.9511 1.9530 402.9849 403.4539 0.0730 -1.0000 -1.0000 4208783 1595677349.20 151.4237 59.9981 32.0000 1.9497 1.9516 403.1062 403.5753 0.0730 -1.0000 -1.0000 4208843 1595677349.30 151.4044 59.9981 32.0000 1.9521 1.9539 402.9734 403.4434 0.0731 -1.0000 -1.0000 4208903 1595677349.40 151.4044 59.9981 32.0000 1.9509 1.9528 402.7472 403.2162 0.0731 -1.0000 -1.0000 4208983 1595677349.50 151.4044 59.9981 32.0000 1.9516 1.9535 402.5921 403.0608 0.0730 -1.0000 -1.0000 4209053 1595677349.60 151.4044 59.9981 32.0000 1.9513 1.9532 402.7293 403.1981 0.0729 -1.0000 -1.0000 4209113 1595677349.70 151.4045 59.9981 32.0000 1.9498 1.9517 402.9369 403.4063 0.0732 -1.0000 -1.0000 4209193 1595677349.80 151.4403 59.9981 32.0000 1.9506 1.9525 402.8109 403.2805 0.0731 -1.0000 -1.0000 4209253 1595677349.90 151.4403 59.9981 32.0000 1.9527 1.9545 402.6306 403.0989 0.0730 -1.0000 -1.0000 4209313 1595677350.00 151.4403 59.9981 32.0000 1.9532 1.9550 402.5615 403.0299 0.0730 -1.0000 -1.0000 4209383 1595677350.10 151.4403 59.9981 32.0000 1.9512 1.9530 402.8280 403.2977 0.0731 -1.0000 -1.0000 4209453 1595677350.20 151.4403 59.9981 32.0000 1.9511 1.9529 403.0684 403.5380 0.0731 -1.0000 -1.0000 4209513 1595677350.30 151.4403 59.9981 32.0000 1.9518 1.9537 403.0904 403.5601 0.0731 -1.0000 -1.0000 4209593 1595677350.40 151.4403 59.9981 32.0000 1.9515 1.9534 402.7756 403.2450 0.0731 -1.0000 -1.0000 4209653 1595677350.50 151.4403 59.9981 32.0000 1.9506 1.9524 402.8554 403.3238 0.0729 -1.0000 -1.0000 4209723 1595677350.60 151.4519 59.9981 32.0000 1.9488 1.9507 402.8890 403.3587 0.0731 -1.0000 -1.0000 4209863 1595677350.70 151.5115 59.9981 32.0000 1.9514 1.9533 402.9661 403.4353 0.0730 -1.0000 -1.0000 4209933 1595677350.80 151.5115 59.9981 32.0000 1.9524 1.9542 403.1209 403.5901 0.0730 -1.0000 -1.0000 4209993 1595677350.90 151.5115 59.9981 32.0000 1.9529 1.9547 402.6979 403.1675 0.0730 -1.0000 -1.0000 4210063 1595677351.00 151.5115 59.9981 32.0000 1.9523 1.9542 402.4820 402.9497 0.0730 -1.0000 -1.0000 4210123 1595677351.10 151.5115 59.9981 32.0000 1.9507 1.9525 402.7407 403.2097 0.0731 -1.0000 -1.0000 4210203 1595677351.20 151.3846 59.9981 32.0000 1.9509 1.9527 403.0544 403.5237 0.0730 -1.0000 -1.0000 4210263 1595677351.30 151.3846 59.9981 32.0000 1.9523 1.9542 403.1118 403.5807 0.0730 -1.0000 -1.0000 4210333 1595677351.40 151.3846 59.9981 32.0000 1.9544 1.9563 402.8896 403.3590 0.0730 -1.0000 -1.0000 4210412 1595677351.50 151.3846 59.9981 32.0000 1.9529 1.9547 402.6352 403.1037 0.0730 -1.0000 -1.0000 4210473 1595677351.60 151.3846 59.9981 32.0000 1.9524 1.9543 402.8173 403.2858 0.0730 -1.0000 -1.0000 4210532 1595677351.70 151.3846 59.9981 32.0000 1.9504 1.9523 402.9241 403.3931 0.0730 -1.0000 -1.0000 4210612 1595677351.80 151.4399 59.9981 32.0000 1.9499 1.9517 403.0021 403.4717 0.0731 -1.0000 -1.0000 4210673 1595677351.90 151.4588 59.9981 32.0000 1.9503 1.9522 402.8305 403.2999 0.0731 -1.0000 -1.0000 4210742 1595677352.00 151.4588 59.9981 32.0000 1.9516 1.9534 402.5794 403.0481 0.0730 -1.0000 -1.0000 4210812 1595677352.10 151.4588 59.9981 32.0000 1.9523 1.9542 402.3442 402.8118 0.0729 -1.0000 -1.0000 4210872 1595677352.20 151.4588 59.9981 32.0000 1.9524 1.9542 402.5761 403.0443 0.0730 -1.0000 -1.0000 4211102 1595677352.30 151.4588 59.9981 32.0000 1.9518 1.9537 402.8433 403.3126 0.0731 -1.0000 -1.0000 4211172 1595677352.40 151.4588 59.9981 32.0000 1.9502 1.9520 403.0097 403.4781 0.0729 -1.0000 -1.0000 4211232 1595677352.50 151.4588 59.9981 32.0000 1.9517 1.9536 402.8587 403.3283 0.0732 -1.0000 -1.0000 4211292 1595677352.60 151.4588 59.9981 32.0000 1.9526 1.9545 402.8262 403.2955 0.0730 -1.0000 -1.0000 4211372 1595677352.70 151.4588 59.9981 32.0000 1.9513 1.9532 402.9010 403.3705 0.0731 -1.0000 -1.0000 4211642 1595677352.80 151.4313 59.9981 32.0000 1.9507 1.9526 402.8788 403.3488 0.0731 -1.0000 -1.0000 4211712 1595677352.90 151.4313 59.9981 32.0000 1.9492 1.9510 402.9686 403.4385 0.0732 -1.0000 -1.0000 4211782 1595677353.00 151.3683 59.9981 32.0000 1.9512 1.9531 402.9908 403.4601 0.0731 -1.0000 -1.0000 4211842 1595677353.10 151.5764 59.9981 32.0000 1.9523 1.9541 402.8448 403.3135 0.0729 -1.0000 -1.0000 4211912 1595677353.20 151.5764 59.9981 32.0000 1.9531 1.9550 402.5385 403.0073 0.0730 -1.0000 -1.0000 4212311 1595677353.30 151.5764 59.9981 32.0000 1.9540 1.9559 402.4973 402.9661 0.0731 -1.0000 -1.0000 4212372 1595677353.40 151.5764 59.9981 32.0000 1.9513 1.9532 402.8878 403.3566 0.0730 -1.0000 -1.0000 4212441 1595677353.50 151.6103 59.9981 32.0000 1.9503 1.9522 403.1980 403.6676 0.0731 -1.0000 -1.0000 4212502 1595677353.60 151.7887 59.9981 32.0000 1.9517 1.9536 403.0386 403.5087 0.0732 -1.0000 -1.0000 4212561 1595677353.70 151.7887 59.9981 32.0000 1.9528 1.9546 402.8244 403.2942 0.0731 -1.0000 -1.0000 4212811 1595677353.80 151.7887 59.9981 32.0000 1.9507 1.9526 402.6909 403.1595 0.0730 -1.0000 -1.0000 4212881 1595677353.90 151.7887 59.9981 32.0000 1.9518 1.9537 402.7719 403.2401 0.0729 -1.0000 -1.0000 4212941 1595677354.00 151.7887 59.9981 32.0000 1.9506 1.9524 402.7586 403.2287 0.0732 -1.0000 -1.0000 4213011 1595677354.10 151.5776 59.9981 32.0000 1.9506 1.9524 402.8927 403.3620 0.0731 -1.0000 -1.0000 4213071 1595677354.20 151.5757 59.9981 32.0000 1.9521 1.9540 402.7182 403.1878 0.0731 -1.0000 -1.0000 4213311 1595677354.30 151.5478 59.9981 32.0000 1.9538 1.9556 402.6596 403.1276 0.0730 -1.0000 -1.0000 4213391 1595677354.40 151.3746 59.9981 32.0000 1.9513 1.9532 402.6665 403.1350 0.0730 -1.0000 -1.0000 4213451 1595677354.50 151.3746 59.9981 32.0000 1.9506 1.9524 402.8325 403.3009 0.0730 -1.0000 -1.0000 4213511 1595677354.60 151.7264 59.9988 32.0000 1.9521 1.9539 402.8737 403.3438 0.0731 -1.0000 -1.0000 4213581 1595677354.70 151.7264 59.9988 32.0000 1.9534 1.9553 402.8579 403.3263 0.0730 -1.0000 -1.0000 4213651 1595677354.80 151.7264 59.9988 32.0000 1.9531 1.9550 402.6765 403.1459 0.0731 -1.0000 -1.0000 4214350 1595677354.90 151.7264 59.9988 32.0000 1.9523 1.9542 402.9536 403.4228 0.0729 -1.0000 -1.0000 4214421 1595677355.00 151.7264 59.9988 32.0000 1.9506 1.9525 403.0438 403.5125 0.0730 -1.0000 -1.0000 4214491 1595677355.10 151.7264 59.9988 32.0000 1.9519 1.9538 402.9913 403.4614 0.0732 -1.0000 -1.0000 4214561 1595677355.20 151.5249 59.9988 32.0000 1.9538 1.9557 402.6929 403.1619 0.0731 -1.0000 -1.0000 4214631 1595677355.30 151.5249 59.9988 32.0000 1.9522 1.9541 402.3333 402.8022 0.0731 -1.0000 -1.0000 4214691 1595677355.40 151.5249 59.9988 32.0000 1.9526 1.9544 402.6910 403.1592 0.0730 -1.0000 -1.0000 4214761 1595677355.50 151.5249 59.9988 32.0000 1.9520 1.9539 402.8456 403.3156 0.0732 -1.0000 -1.0000 4214830 1595677355.60 151.5249 59.9988 32.0000 1.9509 1.9527 402.9067 403.3757 0.0730 -1.0000 -1.0000 4214891 1595677355.70 151.3101 59.9988 32.0000 1.9524 1.9543 402.7483 403.2174 0.0731 -1.0000 -1.0000 4214961 1595677355.80 151.3101 59.9988 32.0000 1.9529 1.9548 402.7754 403.2447 0.0731 -1.0000 -1.0000 4215030 1595677355.90 151.3101 59.9988 32.0000 1.9511 1.9530 402.5455 403.0146 0.0730 -1.0000 -1.0000 4215091 1595677356.00 151.3101 59.9988 32.0000 1.9502 1.9521 402.9607 403.4296 0.0731 -1.0000 -1.0000 4215160 1595677356.10 151.3101 59.9988 32.0000 1.9513 1.9531 403.0472 403.5157 0.0729 -1.0000 -1.0000 4215220 1595677356.20 151.3393 59.9988 32.0000 1.9521 1.9540 403.0140 403.4846 0.0731 -1.0000 -1.0000 4215290 1595677356.30 151.7473 59.9988 32.0000 1.9516 1.9535 402.6768 403.1456 0.0731 -1.0000 -1.0000 4215360 1595677356.40 151.7473 59.9988 32.0000 1.9513 1.9532 402.4234 402.8917 0.0730 -1.0000 -1.0000 4215420 1595677356.50 151.7473 59.9988 32.0000 1.9511 1.9530 402.5644 403.0324 0.0730 -1.0000 -1.0000 4215520 1595677356.60 151.7473 59.9988 32.0000 1.9521 1.9540 402.6689 403.1382 0.0731 -1.0000 -1.0000 4215600 1595677356.70 151.7473 59.9988 32.0000 1.9511 1.9529 402.9820 403.4515 0.0731 -1.0000 -1.0000 4215660 1595677356.80 151.7473 59.9988 32.0000 1.9528 1.9546 403.0284 403.4983 0.0731 -1.0000 -1.0000 4215780 1595677356.90 151.3741 59.9988 32.0000 1.9511 1.9530 402.8472 403.3156 0.0730 -1.0000 -1.0000 4215850 1595677357.00 151.3741 59.9988 32.0000 1.9524 1.9542 402.8345 403.3031 0.0729 -1.0000 -1.0000 4215920 1595677357.10 151.3741 59.9988 32.0000 1.9503 1.9521 402.8629 403.3309 0.0729 -1.0000 -1.0000 4215990 1595677357.20 151.3741 59.9988 32.0000 1.9500 1.9519 403.0337 403.5021 0.0729 -1.0000 -1.0000 4216060 1595677357.30 151.3741 59.9988 32.0000 1.9508 1.9527 402.8232 403.2911 0.0728 -1.0000 -1.0000 4216330 1595677357.40 151.3741 59.9988 32.0000 1.9521 1.9540 402.4717 402.9392 0.0729 -1.0000 -1.0000 4216410 1595677357.50 151.4529 59.9988 32.0000 1.9506 1.9525 402.6051 403.0741 0.0730 -1.0000 -1.0000 4216470 1595677357.60 151.4911 59.9988 32.0000 1.9509 1.9527 402.8677 403.3359 0.0729 -1.0000 -1.0000 4216530 1595677357.70 151.4911 59.9988 32.0000 1.9509 1.9527 402.9931 403.4617 0.0730 -1.0000 -1.0000 4216599 1595677357.80 151.4911 59.9988 32.0000 1.9523 1.9541 402.8814 403.3502 0.0730 -1.0000 -1.0000 4217319 1595677357.90 151.4911 59.9988 32.0000 1.9526 1.9545 402.7029 403.1722 0.0731 -1.0000 -1.0000 4217389 1595677358.00 151.4911 59.9988 32.0000 1.9534 1.9553 402.4355 402.9040 0.0731 -1.0000 -1.0000 4217459 1595677358.10 151.5473 59.9988 32.0000 1.9524 1.9543 402.7491 403.2185 0.0731 -1.0000 -1.0000 4217529 1595677358.20 151.5473 59.9988 32.0000 1.9518 1.9537 403.0282 403.4985 0.0732 -1.0000 -1.0000 4217589 1595677358.30 151.5473 59.9988 32.0000 1.9528 1.9547 402.9372 403.4069 0.0732 -1.0000 -1.0000 4217659 1595677358.40 151.5473 59.9988 32.0000 1.9524 1.9543 402.6027 403.0716 0.0730 -1.0000 -1.0000 4217719 1595677358.50 151.5473 59.9988 32.0000 1.9529 1.9548 402.5110 402.9801 0.0731 -1.0000 -1.0000 4217789 1595677358.60 151.4167 59.9988 32.0000 1.9534 1.9552 402.7642 403.2334 0.0730 -1.0000 -1.0000 4217859 1595677358.70 151.4167 59.9988 32.0000 1.9507 1.9526 402.9587 403.4275 0.0730 -1.0000 -1.0000 4217919 1595677358.80 151.4167 59.9988 32.0000 1.9497 1.9516 402.8799 403.3483 0.0730 -1.0000 -1.0000 4218349 1595677358.90 151.4167 59.9988 32.0000 1.9512 1.9531 402.9732 403.4427 0.0731 -1.0000 -1.0000 4218419 1595677359.00 151.4220 59.9988 32.0000 1.9534 1.9553 402.7478 403.2172 0.0731 -1.0000 -1.0000 4218479 1595677359.10 151.7734 59.9988 32.0000 1.9535 1.9554 402.5986 403.0670 0.0729 -1.0000 -1.0000 4218548 1595677359.20 151.7734 59.9988 32.0000 1.9517 1.9536 402.8695 403.3381 0.0730 -1.0000 -1.0000 4218618 1595677359.30 151.7734 59.9988 32.0000 1.9511 1.9530 403.1355 403.6060 0.0731 -1.0000 -1.0000 4218679 1595677359.40 151.7734 59.9988 32.0000 1.9520 1.9539 402.8412 403.3104 0.0732 -1.0000 -1.0000 4218788 1595677359.50 151.7734 59.9988 32.0000 1.9530 1.9548 402.5903 403.0594 0.0731 -1.0000 -1.0000 4218848 1595677359.60 151.7734 59.9988 32.0000 1.9539 1.9557 402.5993 403.0679 0.0730 -1.0000 -1.0000 4218908 1595677359.70 151.6115 59.9988 32.0000 1.9510 1.9529 402.7557 403.2242 0.0730 -1.0000 -1.0000 4218978 1595677359.80 151.6115 59.9988 32.0000 1.9514 1.9533 402.7244 403.1932 0.0730 -1.0000 -1.0000 4219048 1595677359.90 151.6115 59.9988 32.0000 1.9517 1.9535 403.0077 403.4765 0.0730 -1.0000 -1.0000 4219108 1595677360.00 151.6115 59.9988 32.0000 1.9519 1.9538 402.7090 403.1784 0.0732 -1.0000 -1.0000 4219178 1595677360.10 151.6115 59.9988 32.0000 1.9525 1.9544 402.5628 403.0312 0.0730 -1.0000 -1.0000 4219238 1595677360.20 151.6671 59.9988 32.0000 1.9523 1.9542 402.5433 403.0115 0.0729 -1.0000 -1.0000 4219308 1595677360.30 151.7339 59.9988 32.0000 1.9510 1.9529 402.7545 403.2226 0.0729 -1.0000 -1.0000 4219378 1595677360.40 151.7339 59.9988 32.0000 1.9506 1.9525 402.9882 403.4569 0.0730 -1.0000 -1.0000 4220148 1595677360.50 151.7339 59.9988 32.0000 1.9530 1.9549 402.7380 403.2073 0.0731 -1.0000 -1.0000 4220208 1595677360.60 151.7339 59.9988 32.0000 1.9527 1.9546 402.6227 403.0918 0.0731 -1.0000 -1.0000 4220288 1595677360.70 151.7339 59.9988 32.0000 1.9524 1.9543 402.9088 403.3785 0.0731 -1.0000 -1.0000 4220367 1595677360.80 151.7339 59.9988 32.0000 1.9514 1.9533 402.8986 403.3675 0.0730 -1.0000 -1.0000 4220427 1595677360.90 151.6999 59.9988 32.0000 1.9505 1.9523 402.9726 403.4421 0.0731 -1.0000 -1.0000 4220507 1595677361.00 151.6109 59.9988 32.0000 1.9526 1.9545 402.6616 403.1307 0.0731 -1.0000 -1.0000 4220567 1595677361.10 151.6109 59.9988 32.0000 1.9526 1.9545 402.4691 402.9378 0.0730 -1.0000 -1.0000 4220647 1595677361.20 151.6109 59.9988 32.0000 1.9529 1.9548 402.6024 403.0707 0.0730 -1.0000 -1.0000 4220707 1595677361.30 151.6109 59.9988 32.0000 1.9524 1.9542 402.8932 403.3622 0.0731 -1.0000 -1.0000 4220767 1595677361.40 151.6109 59.9988 32.0000 1.9513 1.9531 402.8093 403.2779 0.0730 -1.0000 -1.0000 4220847 1595677361.50 151.6109 59.9988 32.0000 1.9534 1.9553 402.5147 402.9845 0.0731 -1.0000 -1.0000 4220907 1595677361.60 151.3929 59.9988 32.0000 1.9530 1.9548 402.4859 402.9540 0.0730 -1.0000 -1.0000 4220967 1595677361.70 151.5249 59.9988 32.0000 1.9516 1.9535 402.6149 403.0837 0.0731 -1.0000 -1.0000 4221047 1595677361.80 151.5249 59.9988 32.0000 1.9512 1.9531 402.8836 403.3531 0.0731 -1.0000 -1.0000 4221127 1595677361.90 151.5249 59.9988 32.0000 1.9512 1.9530 403.0094 403.4782 0.0729 -1.0000 -1.0000 4221187 1595677362.00 151.5249 59.9988 32.0000 1.9524 1.9543 402.8731 403.3419 0.0731 -1.0000 -1.0000 4221257 1595677362.10 151.5249 59.9988 32.0000 1.9533 1.9551 402.7294 403.1993 0.0732 -1.0000 -1.0000 4221317 1595677362.20 151.5249 59.9988 32.0000 1.9539 1.9557 402.5516 403.0208 0.0731 -1.0000 -1.0000 4221387 1595677362.30 151.5249 59.9988 32.0000 1.9520 1.9538 402.6041 403.0724 0.0730 -1.0000 -1.0000 4221457 1595677362.40 151.5249 59.9988 32.0000 1.9501 1.9520 402.7019 403.1697 0.0729 -1.0000 -1.0000 4221837 1595677362.50 151.5249 59.9988 32.0000 1.9514 1.9532 402.8069 403.2766 0.0732 -1.0000 -1.0000 4221897 1595677362.60 151.5249 59.9988 32.0000 1.9523 1.9542 402.6560 403.1254 0.0731 -1.0000 -1.0000 4221977 1595677362.70 151.5249 59.9988 32.0000 1.9528 1.9547 402.5990 403.0682 0.0731 -1.0000 -1.0000 4222037 1595677362.80 151.4678 59.9988 32.0000 1.9520 1.9538 402.6191 403.0884 0.0731 -1.0000 -1.0000 4222097 1595677362.90 151.4678 59.9988 32.0000 1.9505 1.9524 402.8414 403.3106 0.0731 -1.0000 -1.0000 4222316 1595677363.00 151.4678 59.9988 32.0000 1.9515 1.9534 403.0588 403.5293 0.0732 -1.0000 -1.0000 4222377 1595677363.10 151.4678 59.9988 32.0000 1.9534 1.9552 403.0494 403.5196 0.0732 -1.0000 -1.0000 4222446 1595677363.20 151.4678 59.9988 32.0000 1.9531 1.9550 402.6832 403.1529 0.0731 -1.0000 -1.0000 4222506 1595677363.30 151.4678 59.9988 32.0000 1.9520 1.9539 402.3778 402.8466 0.0730 -1.0000 -1.0000 4222576 1595677363.40 151.5397 59.9988 32.0000 1.9531 1.9550 402.5605 403.0291 0.0731 -1.0000 -1.0000 4222646 1595677363.50 151.5427 59.9988 32.0000 1.9532 1.9550 402.6783 403.1472 0.0731 -1.0000 -1.0000 4223676 1595677363.60 151.5427 59.9988 32.0000 1.9539 1.9557 402.9611 403.4313 0.0732 -1.0000 -1.0000 4223746 1595677363.70 151.5427 59.9988 32.0000 1.9539 1.9557 402.6772 403.1464 0.0731 -1.0000 -1.0000 4223816 1595677363.80 151.5427 59.9988 32.0000 1.9542 1.9560 402.5523 403.0211 0.0730 -1.0000 -1.0000 4223876 1595677363.90 151.5427 59.9988 32.0000 1.9521 1.9540 402.7550 403.2240 0.0731 -1.0000 -1.0000 4223936 1595677364.00 151.5834 59.9988 32.0000 1.9499 1.9518 402.9855 403.4554 0.0731 -1.0000 -1.0000 4224016 1595677364.10 151.5834 59.9988 32.0000 1.9513 1.9532 402.8567 403.3260 0.0730 -1.0000 -1.0000 4224076 1595677364.20 151.5834 59.9988 32.0000 1.9512 1.9530 402.8931 403.3619 0.0731 -1.0000 -1.0000 4224156 1595677364.30 151.5834 59.9988 32.0000 1.9523 1.9542 402.4268 402.8949 0.0730 -1.0000 -1.0000 4224225 1595677364.40 151.5834 59.9988 32.0000 1.9531 1.9550 402.5142 402.9830 0.0731 -1.0000 -1.0000 4224295 1595677364.50 151.4932 59.9984 32.0000 1.9526 1.9545 402.9501 403.4191 0.0730 -1.0000 -1.0000 4224355 1595677364.60 151.4705 59.9983 32.0000 1.9512 1.9530 402.9942 403.4626 0.0729 -1.0000 -1.0000 4224425 1595677364.70 151.4705 59.9983 32.0000 1.9533 1.9552 402.6776 403.1463 0.0730 -1.0000 -1.0000 4224485 1595677364.80 151.4705 59.9983 32.0000 1.9537 1.9555 402.6300 403.0983 0.0730 -1.0000 -1.0000 4224555 1595677364.90 151.4705 59.9983 32.0000 1.9523 1.9542 402.6412 403.1076 0.0728 -1.0000 -1.0000 4224625 1595677365.00 151.4705 59.9983 32.0000 1.9487 1.9506 403.0519 403.5209 0.0731 -1.0000 -1.0000 4224685 1595677365.10 151.5765 59.9983 32.0000 1.9501 1.9520 402.9845 403.4536 0.0730 -1.0000 -1.0000 4224765 1595677365.20 151.5765 59.9983 32.0000 1.9514 1.9533 402.7268 403.1963 0.0731 -1.0000 -1.0000 4224825 1595677365.30 151.5765 59.9983 32.0000 1.9510 1.9528 402.4542 402.9223 0.0729 -1.0000 -1.0000 4224885 1595677365.40 151.5765 59.9983 32.0000 1.9514 1.9532 402.6498 403.1194 0.0732 -1.0000 -1.0000 4224965 1595677365.50 151.5765 59.9983 32.0000 1.9516 1.9535 403.0531 403.5229 0.0731 -1.0000 -1.0000 4225025 1595677365.60 151.5765 59.9983 32.0000 1.9512 1.9531 403.0125 403.4821 0.0732 -1.0000 -1.0000 4225085 1595677365.70 151.5765 59.9983 32.0000 1.9520 1.9539 402.6734 403.1415 0.0729 -1.0000 -1.0000 4225155 1595677365.80 151.5765 59.9983 32.0000 1.9517 1.9536 402.6171 403.0857 0.0731 -1.0000 -1.0000 4225225 1595677365.90 151.5765 59.9983 32.0000 1.9523 1.9541 402.7741 403.2421 0.0728 -1.0000 -1.0000 4225285 1595677366.00 151.5765 59.9983 32.0000 1.9515 1.9534 402.8859 403.3536 0.0729 -1.0000 -1.0000 4225975 1595677366.10 151.5765 59.9983 32.0000 1.9513 1.9532 402.9731 403.4426 0.0730 -1.0000 -1.0000 4226055 1595677366.20 151.5765 59.9983 32.0000 1.9536 1.9554 402.5956 403.0641 0.0730 -1.0000 -1.0000 4226124 1595677366.30 151.5102 59.9983 32.0000 1.9520 1.9539 402.6218 403.0920 0.0732 -1.0000 -1.0000 4226195 1595677366.40 151.4725 59.9983 32.0000 1.9519 1.9538 402.4368 402.9043 0.0728 -1.0000 -1.0000 4226265 1595677366.50 151.4725 59.9983 32.0000 1.9523 1.9541 402.7759 403.2433 0.0728 -1.0000 -1.0000 4226324 1595677366.60 151.4725 59.9983 32.0000 1.9510 1.9528 403.0507 403.5197 0.0731 -1.0000 -1.0000 4226394 1595677366.70 151.4725 59.9983 32.0000 1.9512 1.9531 402.9027 403.3718 0.0730 -1.0000 -1.0000 4226514 1595677366.80 151.4725 59.9983 32.0000 1.9519 1.9538 402.8263 403.2951 0.0730 -1.0000 -1.0000 4226614 1595677366.90 151.4725 59.9983 32.0000 1.9532 1.9550 402.7638 403.2319 0.0729 -1.0000 -1.0000 4226694 1595677367.00 151.3884 59.9983 32.0000 1.9520 1.9539 402.9955 403.4647 0.0731 -1.0000 -1.0000 4226754 1595677367.10 151.3884 59.9983 32.0000 1.9490 1.9509 402.8688 403.3376 0.0731 -1.0000 -1.0000 4226824 1595677367.20 151.3884 59.9983 32.0000 1.9510 1.9529 402.6343 403.1032 0.0730 -1.0000 -1.0000 4226884 1595677367.30 151.3884 59.9983 32.0000 1.9508 1.9527 402.4378 402.9057 0.0729 -1.0000 -1.0000 4226954 1595677367.40 151.3884 59.9983 32.0000 1.9521 1.9539 402.4915 402.9589 0.0729 -1.0000 -1.0000 4227024 1595677367.50 151.3884 59.9983 32.0000 1.9500 1.9519 402.7560 403.2244 0.0730 -1.0000 -1.0000 4227094 1595677367.60 151.7159 59.9983 32.0000 1.9493 1.9512 403.0345 403.5024 0.0730 -1.0000 -1.0000 4227154 1595677367.70 151.7159 59.9983 32.0000 1.9512 1.9531 402.9544 403.4238 0.0730 -1.0000 -1.0000 4227224 1595677367.80 151.7159 59.9983 32.0000 1.9505 1.9524 402.7589 403.2260 0.0728 -1.0000 -1.0000 4227284 1595677367.90 151.7159 59.9983 32.0000 1.9513 1.9532 402.7205 403.1889 0.0730 -1.0000 -1.0000 4227354 1595677368.00 151.7159 59.9983 32.0000 1.9506 1.9525 402.6887 403.1561 0.0727 -1.0000 -1.0000 4227424 1595677368.10 151.7159 59.9983 32.0000 1.9492 1.9511 402.8196 403.2890 0.0732 -1.0000 -1.0000 4227994 1595677368.20 151.7159 59.9983 32.0000 1.9521 1.9540 402.9670 403.4376 0.0732 -1.0000 -1.0000 4228054 1595677368.30 151.7159 59.9983 32.0000 1.9535 1.9554 402.7800 403.2489 0.0730 -1.0000 -1.0000 4228123 1595677368.40 151.7159 59.9983 32.0000 1.9534 1.9552 402.6233 403.0923 0.0731 -1.0000 -1.0000 4228193 1595677368.50 151.7159 59.9983 32.0000 1.9527 1.9546 402.5576 403.0268 0.0731 -1.0000 -1.0000 4228253 1595677368.60 151.7159 59.9983 32.0000 1.9513 1.9532 402.6283 403.0958 0.0729 -1.0000 -1.0000 4228323 1595677368.70 151.7159 59.9983 32.0000 1.9505 1.9524 402.9730 403.4428 0.0731 -1.0000 -1.0000 4228393 1595677368.80 151.7159 59.9983 32.0000 1.9510 1.9528 402.8391 403.3088 0.0732 -1.0000 -1.0000 4228463 1595677368.90 151.5240 59.9983 32.0000 1.9530 1.9549 402.7349 403.2049 0.0732 -1.0000 -1.0000 4228533 1595677369.00 151.5240 59.9983 32.0000 1.9520 1.9539 402.7059 403.1745 0.0729 -1.0000 -1.0000 4228593 1595677369.10 151.5240 59.9983 32.0000 1.9510 1.9529 403.0664 403.5357 0.0731 -1.0000 -1.0000 4228673 1595677369.20 151.5240 59.9983 32.0000 1.9509 1.9528 403.0803 403.5497 0.0731 -1.0000 -1.0000 4228733 1595677369.30 151.5240 59.9983 32.0000 1.9508 1.9527 402.7073 403.1764 0.0731 -1.0000 -1.0000 4228793 1595677369.40 151.5240 59.9983 32.0000 1.9527 1.9546 402.3067 402.7740 0.0728 -1.0000 -1.0000 4228883 1595677369.50 151.4814 59.9997 32.0000 1.9511 1.9529 402.4994 402.9675 0.0730 -1.0000 -1.0000 4228943 1595677369.60 151.4814 59.9997 32.0000 1.9501 1.9520 402.8460 403.3151 0.0731 -1.0000 -1.0000 4229013 1595677369.70 151.4814 59.9997 32.0000 1.9501 1.9519 402.8350 403.3022 0.0728 -1.0000 -1.0000 4229083 1595677369.80 151.4814 59.9997 32.0000 1.9519 1.9538 402.6620 403.1305 0.0730 -1.0000 -1.0000 4229143 1595677369.90 151.4814 59.9997 32.0000 1.9530 1.9549 402.5212 402.9890 0.0729 -1.0000 -1.0000 4229203 1595677370.00 151.4814 59.9997 32.0000 1.9523 1.9542 402.5366 403.0064 0.0731 -1.0000 -1.0000 4229283 1595677370.10 151.4814 59.9997 32.0000 1.9523 1.9541 402.7954 403.2638 0.0730 -1.0000 -1.0000 4229343 1595677370.20 151.4814 59.9997 32.0000 1.9511 1.9530 402.9546 403.4237 0.0730 -1.0000 -1.0000 4229403 1595677370.30 151.4814 59.9997 32.0000 1.9529 1.9548 402.7099 403.1781 0.0729 -1.0000 -1.0000 4229483 1595677370.40 151.4814 59.9997 32.0000 1.9511 1.9530 402.6150 403.0834 0.0730 -1.0000 -1.0000 4229543 1595677370.50 151.4814 59.9997 32.0000 1.9497 1.9516 402.8543 403.3235 0.0731 -1.0000 -1.0000 4229603 1595677370.60 151.4814 59.9997 32.0000 1.9494 1.9513 403.0064 403.4755 0.0730 -1.0000 -1.0000 4229683 1595677370.70 151.5353 59.9997 32.0000 1.9507 1.9525 402.9892 403.4575 0.0729 -1.0000 -1.0000 4229742 1595677370.80 151.5353 59.9997 32.0000 1.9521 1.9539 402.6764 403.1442 0.0728 -1.0000 -1.0000 4229803 1595677370.90 151.5353 59.9997 32.0000 1.9536 1.9555 402.5091 402.9763 0.0729 -1.0000 -1.0000 4229873 1595677371.00 151.5353 59.9997 32.0000 1.9531 1.9549 402.6877 403.1562 0.0730 -1.0000 -1.0000 4229942 1595677371.10 151.5353 59.9997 32.0000 1.9506 1.9525 402.8817 403.3513 0.0731 -1.0000 -1.0000 4230012 1595677371.20 151.5353 59.9997 32.0000 1.9524 1.9542 402.7104 403.1791 0.0730 -1.0000 -1.0000 4230192 1595677371.30 151.4206 59.9997 32.0000 1.9524 1.9543 402.4203 402.8881 0.0729 -1.0000 -1.0000 4230252 1595677371.40 151.4014 59.9997 32.0000 1.9523 1.9542 402.5550 403.0242 0.0731 -1.0000 -1.0000 4230322 1595677371.50 151.4014 59.9997 32.0000 1.9509 1.9528 402.7980 403.2664 0.0730 -1.0000 -1.0000 4230392 1595677371.60 151.4014 59.9997 32.0000 1.9507 1.9525 402.9553 403.4237 0.0729 -1.0000 -1.0000 4230452 1595677371.70 151.4014 59.9997 32.0000 1.9518 1.9537 402.8875 403.3565 0.0730 -1.0000 -1.0000 4230592 1595677371.80 151.4004 59.9997 32.0000 1.9536 1.9555 402.7541 403.2235 0.0732 -1.0000 -1.0000 4230652 1595677371.90 151.3478 59.9997 32.0000 1.9550 1.9569 402.7973 403.2668 0.0731 -1.0000 -1.0000 4230712 1595677372.00 151.3478 59.9997 32.0000 1.9519 1.9538 402.6488 403.1175 0.0730 -1.0000 -1.0000 4230782 1595677372.10 151.3478 59.9997 32.0000 1.9512 1.9531 402.6806 403.1493 0.0730 -1.0000 -1.0000 4230852 1595677372.20 151.3478 59.9997 32.0000 1.9501 1.9520 402.8907 403.3599 0.0730 -1.0000 -1.0000 4231122 1595677372.30 151.3478 59.9997 32.0000 1.9499 1.9518 402.7884 403.2569 0.0729 -1.0000 -1.0000 4231202 1595677372.40 151.4441 59.9997 32.0000 1.9514 1.9533 402.4156 402.8839 0.0730 -1.0000 -1.0000 4231262 1595677372.50 151.4441 59.9997 32.0000 1.9520 1.9538 402.3862 402.8539 0.0730 -1.0000 -1.0000 4231322 1595677372.60 151.4441 59.9997 32.0000 1.9513 1.9532 402.6273 403.0966 0.0731 -1.0000 -1.0000 4231402 1595677372.70 151.4441 59.9997 32.0000 1.9506 1.9524 402.8037 403.2708 0.0728 -1.0000 -1.0000 4231821 1595677372.80 151.4441 59.9997 32.0000 1.9520 1.9539 402.8468 403.3161 0.0730 -1.0000 -1.0000 4231881 1595677372.90 151.4714 59.9997 32.0000 1.9533 1.9552 402.7581 403.2260 0.0729 -1.0000 -1.0000 4231961 1595677373.00 151.5611 59.9997 32.0000 1.9535 1.9554 402.7817 403.2506 0.0730 -1.0000 -1.0000 4232021 1595677373.10 151.5611 59.9997 32.0000 1.9509 1.9528 402.4885 402.9574 0.0731 -1.0000 -1.0000 4232091 1595677373.20 151.5611 59.9997 32.0000 1.9511 1.9530 402.5160 402.9856 0.0732 -1.0000 -1.0000 4232311 1595677373.30 151.5611 59.9997 32.0000 1.9506 1.9525 402.8015 403.2705 0.0730 -1.0000 -1.0000 4232371 1595677373.40 151.5611 59.9997 32.0000 1.9513 1.9532 402.9031 403.3719 0.0730 -1.0000 -1.0000 4232451 1595677373.50 151.5035 59.9997 32.0000 1.9528 1.9547 402.5625 403.0306 0.0730 -1.0000 -1.0000 4232511 1595677373.60 151.5035 59.9997 32.0000 1.9536 1.9555 402.3948 402.8645 0.0732 -1.0000 -1.0000 4232571 1595677373.70 151.5035 59.9997 32.0000 1.9518 1.9537 402.7681 403.2375 0.0730 -1.0000 -1.0000 4232821 1595677373.80 151.5035 59.9997 32.0000 1.9516 1.9535 402.9889 403.4588 0.0732 -1.0000 -1.0000 4232881 1595677373.90 151.5035 59.9997 32.0000 1.9527 1.9546 402.7512 403.2211 0.0731 -1.0000 -1.0000 4232941 1595677374.00 151.5518 59.9997 32.0000 1.9542 1.9561 402.6729 403.1414 0.0730 -1.0000 -1.0000 4233011 1595677374.10 151.5518 59.9997 32.0000 1.9528 1.9547 402.5828 403.0508 0.0730 -1.0000 -1.0000 4233081 1595677374.20 151.3857 59.9997 32.0000 1.9522 1.9541 402.8498 403.3197 0.0732 -1.0000 -1.0000 4233381 1595677374.30 151.3857 59.9997 32.0000 1.9510 1.9529 402.7442 403.2120 0.0729 -1.0000 -1.0000 4233451 1595677374.40 151.3857 59.9997 32.0000 1.9514 1.9533 402.9509 403.4196 0.0730 -1.0000 -1.0000 4233511 1595677374.50 151.3924 59.9997 32.0000 1.9518 1.9537 402.7721 403.2413 0.0731 -1.0000 -1.0000 4233581 1595677374.60 151.6470 59.9997 32.0000 1.9524 1.9543 402.5538 403.0213 0.0729 -1.0000 -1.0000 4233651 1595677374.70 151.6470 59.9997 32.0000 1.9537 1.9556 402.5699 403.0377 0.0729 -1.0000 -1.0000 4233711 1595677374.80 151.6470 59.9997 32.0000 1.9513 1.9532 402.8565 403.3256 0.0731 -1.0000 -1.0000 4233891 1595677374.90 151.6470 59.9997 32.0000 1.9518 1.9537 402.8677 403.3368 0.0730 -1.0000 -1.0000 4233971 1595677375.00 151.6470 59.9997 32.0000 1.9527 1.9546 402.9391 403.4080 0.0730 -1.0000 -1.0000 4234030 1595677375.10 151.3068 59.9997 32.0000 1.9530 1.9549 402.6377 403.1064 0.0731 -1.0000 -1.0000 4234101 1595677375.20 151.2996 59.9997 32.0000 1.9534 1.9553 402.5985 403.0676 0.0730 -1.0000 -1.0000 4234160 1595677375.30 151.2996 59.9997 32.0000 1.9490 1.9508 402.7899 403.2588 0.0731 -1.0000 -1.0000 4234560 1595677375.40 151.2996 59.9997 32.0000 1.9500 1.9519 402.9279 403.3965 0.0730 -1.0000 -1.0000 4234640 1595677375.50 151.2996 59.9997 32.0000 1.9503 1.9522 402.9414 403.4111 0.0731 -1.0000 -1.0000 4234700 1595677375.60 151.3469 59.9997 32.0000 1.9530 1.9549 402.6356 403.1042 0.0730 -1.0000 -1.0000 4234760 1595677375.70 151.5181 59.9997 32.0000 1.9545 1.9564 402.7223 403.1904 0.0730 -1.0000 -1.0000 4234830 1595677375.80 151.5181 59.9997 32.0000 1.9519 1.9537 403.0522 403.5224 0.0733 -1.0000 -1.0000 4234900 1595677375.90 151.5181 59.9997 32.0000 1.9526 1.9545 403.0312 403.5013 0.0731 -1.0000 -1.0000 4234960 1595677376.00 151.5181 59.9997 32.0000 1.9516 1.9535 402.8040 403.2730 0.0730 -1.0000 -1.0000 4235030 1595677376.10 151.5181 59.9997 32.0000 1.9509 1.9528 402.6428 403.1116 0.0731 -1.0000 -1.0000 4235090 1595677376.20 151.7013 59.9997 32.0000 1.9522 1.9541 402.4290 402.8988 0.0731 -1.0000 -1.0000 4235160 1595677376.30 151.7013 59.9997 32.0000 1.9530 1.9549 402.4823 402.9503 0.0729 -1.0000 -1.0000 4235350 1595677376.40 151.7013 59.9997 32.0000 1.9514 1.9533 402.8768 403.3440 0.0728 -1.0000 -1.0000 4235420 1595677376.50 151.7013 59.9997 32.0000 1.9520 1.9539 402.9684 403.4383 0.0731 -1.0000 -1.0000 4235480 1595677376.60 151.7013 59.9997 32.0000 1.9515 1.9534 403.1657 403.6360 0.0732 -1.0000 -1.0000 4235550 1595677376.70 151.7013 59.9997 32.0000 1.9523 1.9542 402.4465 402.9156 0.0731 -1.0000 -1.0000 4235610 1595677376.80 151.7013 59.9997 32.0000 1.9517 1.9535 402.6801 403.1492 0.0730 -1.0000 -1.0000 4235680 1595677376.90 151.4657 59.9997 32.0000 1.9499 1.9518 402.7906 403.2583 0.0728 -1.0000 -1.0000 4235749 1595677377.00 151.4657 59.9997 32.0000 1.9506 1.9524 402.9695 403.4379 0.0729 -1.0000 -1.0000 4235810 1595677377.10 151.4657 59.9997 32.0000 1.9515 1.9533 402.8829 403.3517 0.0731 -1.0000 -1.0000 4235880 1595677377.20 151.4657 59.9997 32.0000 1.9536 1.9555 402.8074 403.2771 0.0732 -1.0000 -1.0000 4235949 1595677377.30 151.4657 59.9997 32.0000 1.9537 1.9556 402.6520 403.1211 0.0731 -1.0000 -1.0000 4236129 1595677377.40 151.6046 59.9997 32.0000 1.9532 1.9551 402.6682 403.1363 0.0729 -1.0000 -1.0000 4236199 1595677377.50 151.6046 59.9997 32.0000 1.9525 1.9544 402.7703 403.2400 0.0731 -1.0000 -1.0000 4236259 1595677377.60 151.6046 59.9997 32.0000 1.9519 1.9538 402.9207 403.3902 0.0731 -1.0000 -1.0000 4236319 1595677377.70 151.6046 59.9997 32.0000 1.9522 1.9540 402.8728 403.3419 0.0730 -1.0000 -1.0000 4236399 1595677377.80 151.6046 59.9997 32.0000 1.9523 1.9542 402.5249 402.9935 0.0730 -1.0000 -1.0000 4236639 1595677377.90 151.6046 59.9997 32.0000 1.9525 1.9544 402.8752 403.3443 0.0731 -1.0000 -1.0000 4236699 1595677378.00 151.4733 59.9997 32.0000 1.9515 1.9533 402.9941 403.4626 0.0729 -1.0000 -1.0000 4236769 1595677378.10 151.4733 59.9997 32.0000 1.9520 1.9539 402.7091 403.1783 0.0731 -1.0000 -1.0000 4236829 1595677378.20 151.4733 59.9997 32.0000 1.9526 1.9545 402.4532 402.9222 0.0731 -1.0000 -1.0000 4236899 1595677378.30 151.4733 59.9997 32.0000 1.9517 1.9536 402.4167 402.8848 0.0731 -1.0000 -1.0000 4237389 1595677378.40 151.4733 59.9997 32.0000 1.9529 1.9548 402.6735 403.1432 0.0731 -1.0000 -1.0000 4237449 1595677378.50 151.4320 59.9997 32.0000 1.9516 1.9535 402.9340 403.4036 0.0731 -1.0000 -1.0000 4237509 1595677378.60 151.4320 59.9997 32.0000 1.9532 1.9550 402.9822 403.4512 0.0730 -1.0000 -1.0000 4237579 1595677378.70 151.4320 59.9997 32.0000 1.9526 1.9544 402.9088 403.3781 0.0731 -1.0000 -1.0000 4237648 1595677378.80 151.4320 59.9997 32.0000 1.9542 1.9561 402.6233 403.0921 0.0730 -1.0000 -1.0000 4238088 1595677378.90 151.4320 59.9997 32.0000 1.9535 1.9554 402.8269 403.2953 0.0729 -1.0000 -1.0000 4238168 1595677379.00 151.5171 59.9997 32.0000 1.9519 1.9537 403.0353 403.5038 0.0729 -1.0000 -1.0000 4238228 1595677379.10 151.6076 59.9997 32.0000 1.9512 1.9531 402.9687 403.4383 0.0731 -1.0000 -1.0000 4238298 1595677379.20 151.6076 59.9997 32.0000 1.9534 1.9553 402.6274 403.0963 0.0730 -1.0000 -1.0000 4238358 1595677379.30 151.6076 59.9997 32.0000 1.9538 1.9557 402.4540 402.9221 0.0730 -1.0000 -1.0000 4238548 1595677379.40 151.6076 59.9997 32.0000 1.9523 1.9542 402.4109 402.8793 0.0730 -1.0000 -1.0000 4238618 1595677379.50 151.6076 59.9997 32.0000 1.9529 1.9548 402.7588 403.2270 0.0729 -1.0000 -1.0000 4238678 1595677379.60 151.6076 59.9997 32.0000 1.9514 1.9533 402.8226 403.2905 0.0729 -1.0000 -1.0000 4238748 1595677379.70 151.5038 60.0000 32.0000 1.9527 1.9545 402.8249 403.2941 0.0730 -1.0000 -1.0000 4238818 1595677379.80 151.4795 60.0001 32.0000 1.9532 1.9550 402.6637 403.1326 0.0731 -1.0000 -1.0000 4239048 1595677379.90 151.4795 60.0001 32.0000 1.9539 1.9558 402.5827 403.0514 0.0730 -1.0000 -1.0000 4239108 1595677380.00 151.4795 60.0001 32.0000 1.9518 1.9537 402.8967 403.3657 0.0731 -1.0000 -1.0000 4239178 1595677380.10 151.6332 60.0001 32.0000 1.9517 1.9535 402.8592 403.3278 0.0729 -1.0000 -1.0000 4239238 1595677380.20 151.7015 60.0001 32.0000 1.9532 1.9551 402.6204 403.0877 0.0728 -1.0000 -1.0000 4239308 1595677380.30 151.7015 60.0001 32.0000 1.9520 1.9539 402.4712 402.9389 0.0729 -1.0000 -1.0000 4239378 1595677380.40 151.7015 60.0001 32.0000 1.9511 1.9530 402.7151 403.1842 0.0731 -1.0000 -1.0000 4239558 1595677380.50 151.7015 60.0001 32.0000 1.9505 1.9524 402.8803 403.3482 0.0729 -1.0000 -1.0000 4239618 1595677380.60 151.7015 60.0001 32.0000 1.9525 1.9544 402.9636 403.4326 0.0731 -1.0000 -1.0000 4239687 1595677380.70 151.5294 60.0001 32.0000 1.9528 1.9547 402.5737 403.0421 0.0730 -1.0000 -1.0000 4239747 1595677380.80 151.5294 60.0001 32.0000 1.9525 1.9544 402.5434 403.0128 0.0731 -1.0000 -1.0000 4239817 1595677380.90 151.5294 60.0001 32.0000 1.9523 1.9542 402.8331 403.3024 0.0731 -1.0000 -1.0000 4240067 1595677381.00 151.5294 60.0001 32.0000 1.9504 1.9522 402.8199 403.2884 0.0730 -1.0000 -1.0000 4240127 1595677381.10 151.5294 60.0001 32.0000 1.9527 1.9546 402.4323 402.9005 0.0730 -1.0000 -1.0000 4240197 1595677381.20 151.5294 60.0001 32.0000 1.9530 1.9548 402.4819 402.9501 0.0729 -1.0000 -1.0000 4240257 1595677381.30 151.4456 60.0001 32.0000 1.9524 1.9543 402.8573 403.3252 0.0730 -1.0000 -1.0000 4240327 1595677381.40 151.4456 60.0001 32.0000 1.9512 1.9531 402.9022 403.3720 0.0731 -1.0000 -1.0000 4240817 1595677381.50 151.4456 60.0001 32.0000 1.9520 1.9539 402.8214 403.2913 0.0732 -1.0000 -1.0000 4240877 1595677381.60 151.4456 60.0001 32.0000 1.9535 1.9554 402.7413 403.2104 0.0730 -1.0000 -1.0000 4240947 1595677381.70 151.4456 60.0001 32.0000 1.9521 1.9540 402.5072 402.9752 0.0730 -1.0000 -1.0000 4241017 1595677381.80 151.6543 60.0001 32.0000 1.9512 1.9531 402.7826 403.2513 0.0730 -1.0000 -1.0000 4241087 1595677381.90 151.6543 60.0001 32.0000 1.9509 1.9528 402.8194 403.2896 0.0732 -1.0000 -1.0000 4241147 1595677382.00 151.6543 60.0001 32.0000 1.9514 1.9532 402.8747 403.3436 0.0730 -1.0000 -1.0000 4241217 1595677382.10 151.6543 60.0001 32.0000 1.9512 1.9531 402.8329 403.3019 0.0731 -1.0000 -1.0000 4241277 1595677382.20 151.6543 60.0001 32.0000 1.9522 1.9541 402.5829 403.0522 0.0731 -1.0000 -1.0000 4241337 1595677382.30 151.5877 60.0001 32.0000 1.9505 1.9523 402.9098 403.3788 0.0730 -1.0000 -1.0000 4241417 1595677382.40 151.4988 60.0001 32.0000 1.9497 1.9516 402.9260 403.3958 0.0731 -1.0000 -1.0000 4241477 1595677382.50 151.4988 60.0001 32.0000 1.9514 1.9533 402.7640 403.2320 0.0728 -1.0000 -1.0000 4241536 1595677382.60 151.4988 60.0001 32.0000 1.9521 1.9540 402.6432 403.1119 0.0730 -1.0000 -1.0000 4241616 1595677382.70 151.2430 60.0001 32.0000 1.9532 1.9551 402.3919 402.8598 0.0731 -1.0000 -1.0000 4241677 1595677382.80 151.2430 60.0001 32.0000 1.9518 1.9537 402.4186 402.8876 0.0731 -1.0000 -1.0000 4241736 1595677382.90 151.8256 60.0001 32.0000 1.9509 1.9528 402.9643 403.4333 0.0731 -1.0000 -1.0000 4241816 1595677383.00 151.8256 60.0001 32.0000 1.9526 1.9545 403.0163 403.4869 0.0733 -1.0000 -1.0000 4241877 1595677383.10 151.8256 60.0001 32.0000 1.9529 1.9548 402.9813 403.4510 0.0731 -1.0000 -1.0000 4241946 1595677383.20 151.8256 60.0001 32.0000 1.9523 1.9542 402.8429 403.3117 0.0731 -1.0000 -1.0000 4242016 1595677383.30 151.8256 60.0001 32.0000 1.9511 1.9529 402.7836 403.2530 0.0730 -1.0000 -1.0000 4242076 1595677383.40 151.8256 60.0001 32.0000 1.9494 1.9512 402.8743 403.3418 0.0728 -1.0000 -1.0000 4242846 1595677383.50 151.4094 60.0001 32.0000 1.9506 1.9525 402.8956 403.3645 0.0731 -1.0000 -1.0000 4242916 1595677383.60 151.4094 60.0001 32.0000 1.9519 1.9538 402.6424 403.1102 0.0728 -1.0000 -1.0000 4242976 1595677383.70 151.4094 60.0001 32.0000 1.9528 1.9547 402.4045 402.8743 0.0732 -1.0000 -1.0000 4243046 1595677383.80 151.4094 60.0001 32.0000 1.9542 1.9561 402.5246 402.9932 0.0730 -1.0000 -1.0000 4243116 1595677383.90 151.4094 60.0001 32.0000 1.9511 1.9530 402.7303 403.1984 0.0729 -1.0000 -1.0000 4243176 1595677384.00 151.4094 60.0001 32.0000 1.9507 1.9526 402.7547 403.2229 0.0730 -1.0000 -1.0000 4243246 1595677384.10 151.3918 60.0001 32.0000 1.9522 1.9541 402.7759 403.2455 0.0731 -1.0000 -1.0000 4243306 1595677384.20 151.3918 60.0001 32.0000 1.9532 1.9551 402.7962 403.2659 0.0731 -1.0000 -1.0000 4243386 1595677384.30 151.3918 60.0001 32.0000 1.9523 1.9541 402.5919 403.0599 0.0729 -1.0000 -1.0000 4243466 1595677384.40 151.3918 60.0001 32.0000 1.9506 1.9525 402.8410 403.3091 0.0729 -1.0000 -1.0000 4243555 1595677384.50 151.3918 60.0001 32.0000 1.9509 1.9528 403.0665 403.5358 0.0730 -1.0000 -1.0000 4243615 1595677384.60 151.4568 60.0001 32.0000 1.9519 1.9537 402.9189 403.3864 0.0728 -1.0000 -1.0000 4243696 1595677384.70 151.6062 60.0001 32.0000 1.9523 1.9542 402.4660 402.9340 0.0730 -1.0000 -1.0000 4243755 1595677384.80 151.6062 60.0001 32.0000 1.9525 1.9544 402.6276 403.0954 0.0729 -1.0000 -1.0000 4243815 1595677384.90 151.6062 60.0001 32.0000 1.9521 1.9539 402.8716 403.3397 0.0728 -1.0000 -1.0000 4244565 1595677385.00 151.6062 60.0001 32.0000 1.9518 1.9537 402.8916 403.3598 0.0729 -1.0000 -1.0000 4244625 1595677385.10 151.4617 60.0001 32.0000 1.9541 1.9559 402.7761 403.2450 0.0731 -1.0000 -1.0000 4244705 1595677385.20 151.5925 60.0001 32.0000 1.9527 1.9546 402.4847 402.9536 0.0731 -1.0000 -1.0000 4244765 1595677385.30 151.5925 60.0001 32.0000 1.9519 1.9538 402.6292 403.0973 0.0730 -1.0000 -1.0000 4244825 1595677385.40 151.5925 60.0001 32.0000 1.9505 1.9523 402.7124 403.1811 0.0730 -1.0000 -1.0000 4244905 1595677385.50 151.5925 60.0001 32.0000 1.9525 1.9543 402.8496 403.3183 0.0730 -1.0000 -1.0000 4244965 1595677385.60 151.5925 60.0001 32.0000 1.9539 1.9558 402.6763 403.1459 0.0732 -1.0000 -1.0000 4245025 1595677385.70 151.5587 60.0001 32.0000 1.9527 1.9546 402.6634 403.1321 0.0729 -1.0000 -1.0000 4245105 1595677385.80 151.5423 60.0001 32.0000 1.9500 1.9519 402.8391 403.3080 0.0731 -1.0000 -1.0000 4245165 1595677385.90 151.5423 60.0001 32.0000 1.9502 1.9521 402.9347 403.4041 0.0731 -1.0000 -1.0000 4245315 1595677386.00 151.5423 60.0001 32.0000 1.9522 1.9541 403.0069 403.4763 0.0731 -1.0000 -1.0000 4245385 1595677386.10 151.5423 60.0001 32.0000 1.9519 1.9538 402.8053 403.2749 0.0731 -1.0000 -1.0000 4245445 1595677386.20 151.5423 60.0001 32.0000 1.9522 1.9540 402.5266 402.9960 0.0732 -1.0000 -1.0000 4245505 1595677386.30 151.5407 60.0001 32.0000 1.9518 1.9537 402.7404 403.2089 0.0729 -1.0000 -1.0000 4245585 1595677386.40 151.5359 60.0001 32.0000 1.9512 1.9530 403.0355 403.5042 0.0730 -1.0000 -1.0000 4245644 1595677386.50 151.5359 60.0001 32.0000 1.9531 1.9550 402.7140 403.1841 0.0732 -1.0000 -1.0000 4245724 1595677386.60 151.5359 60.0001 32.0000 1.9535 1.9554 402.5130 402.9812 0.0729 -1.0000 -1.0000 4245794 1595677386.70 151.5359 60.0001 32.0000 1.9510 1.9529 402.6997 403.1672 0.0729 -1.0000 -1.0000 4245854 1595677386.80 151.5359 60.0001 32.0000 1.9507 1.9526 402.8570 403.3263 0.0731 -1.0000 -1.0000 4245934 1595677386.90 151.5359 60.0001 32.0000 1.9503 1.9522 402.7603 403.2289 0.0730 -1.0000 -1.0000 4246004 1595677387.00 151.5359 60.0001 32.0000 1.9526 1.9545 402.9310 403.3998 0.0729 -1.0000 -1.0000 4246064 1595677387.10 151.5359 60.0001 32.0000 1.9517 1.9535 402.8554 403.3244 0.0731 -1.0000 -1.0000 4246144 1595677387.20 151.5359 60.0001 32.0000 1.9529 1.9547 402.5345 403.0040 0.0731 -1.0000 -1.0000 4246204 1595677387.30 151.5359 60.0001 32.0000 1.9501 1.9520 402.7186 403.1868 0.0729 -1.0000 -1.0000 4246264 1595677387.40 151.5359 60.0001 32.0000 1.9508 1.9527 402.9906 403.4589 0.0729 -1.0000 -1.0000 4246334 1595677387.50 151.4564 60.0001 32.0000 1.9498 1.9517 402.9660 403.4346 0.0730 -1.0000 -1.0000 4247224 1595677387.60 151.4306 60.0001 32.0000 1.9517 1.9536 402.6719 403.1413 0.0731 -1.0000 -1.0000 4247284 1595677387.70 151.4306 60.0001 32.0000 1.9518 1.9537 402.4239 402.8928 0.0731 -1.0000 -1.0000 4247363 1595677387.80 151.4306 60.0001 32.0000 1.9513 1.9532 402.7363 403.2046 0.0730 -1.0000 -1.0000 4247423 1595677387.90 151.4306 60.0001 32.0000 1.9495 1.9514 402.8454 403.3144 0.0731 -1.0000 -1.0000 4247484 1595677388.00 151.4306 60.0001 32.0000 1.9512 1.9531 402.7896 403.2592 0.0731 -1.0000 -1.0000 4247553 1595677388.10 151.3590 60.0001 32.0000 1.9514 1.9533 402.4635 402.9317 0.0729 -1.0000 -1.0000 4247633 1595677388.20 151.2963 60.0001 32.0000 1.9523 1.9542 402.4187 402.8862 0.0729 -1.0000 -1.0000 4247743 1595677388.30 151.2963 60.0001 32.0000 1.9523 1.9542 402.6056 403.0735 0.0729 -1.0000 -1.0000 4247823 1595677388.40 151.2963 60.0001 32.0000 1.9508 1.9527 402.9095 403.3781 0.0731 -1.0000 -1.0000 4247883 1595677388.50 151.2963 60.0001 32.0000 1.9508 1.9527 402.7946 403.2627 0.0729 -1.0000 -1.0000 4247943 1595677388.60 151.2963 60.0001 32.0000 1.9513 1.9532 402.9456 403.4155 0.0732 -1.0000 -1.0000 4248013 1595677388.70 151.2500 60.0001 32.0000 1.9518 1.9536 402.7005 403.1704 0.0731 -1.0000 -1.0000 4248083 1595677388.80 151.2500 60.0001 32.0000 1.9506 1.9525 402.7826 403.2514 0.0730 -1.0000 -1.0000 4248143 1595677388.90 151.2500 60.0001 32.0000 1.9498 1.9517 403.0483 403.5166 0.0729 -1.0000 -1.0000 4248213 1595677389.00 151.2500 60.0001 32.0000 1.9509 1.9528 402.8927 403.3620 0.0731 -1.0000 -1.0000 4248343 1595677389.10 151.2500 60.0001 32.0000 1.9526 1.9545 402.6885 403.1577 0.0731 -1.0000 -1.0000 4248413 1595677389.20 151.2500 60.0001 32.0000 1.9520 1.9538 402.5196 402.9886 0.0731 -1.0000 -1.0000 4248483 1595677389.30 151.2500 60.0001 32.0000 1.9524 1.9543 402.5663 403.0346 0.0730 -1.0000 -1.0000 4248543 1595677389.40 151.2500 60.0001 32.0000 1.9510 1.9529 402.7106 403.1794 0.0730 -1.0000 -1.0000 4248613 1595677389.50 151.2500 60.0001 32.0000 1.9499 1.9518 402.9063 403.3747 0.0729 -1.0000 -1.0000 4248923 1595677389.60 151.2500 60.0001 32.0000 1.9502 1.9520 403.0225 403.4899 0.0728 -1.0000 -1.0000 4248983 1595677389.70 151.2500 60.0001 32.0000 1.9519 1.9538 402.8226 403.2914 0.0730 -1.0000 -1.0000 4249053 1595677389.80 151.6063 60.0000 32.0000 1.9528 1.9547 402.7031 403.1730 0.0733 -1.0000 -1.0000 4249123 1595677389.90 151.6063 60.0000 32.0000 1.9518 1.9537 402.8340 403.3032 0.0731 -1.0000 -1.0000 4249183 1595677390.00 151.6063 60.0000 32.0000 1.9502 1.9521 402.8251 403.2945 0.0731 -1.0000 -1.0000 4249303 1595677390.10 151.6063 60.0000 32.0000 1.9518 1.9537 402.8478 403.3176 0.0732 -1.0000 -1.0000 4249372 1595677390.20 151.6063 60.0000 32.0000 1.9529 1.9547 402.6383 403.1068 0.0731 -1.0000 -1.0000 4249432 1595677390.30 151.6063 60.0000 32.0000 1.9538 1.9557 402.5175 402.9874 0.0732 -1.0000 -1.0000 4249502 1595677390.40 151.6063 60.0000 32.0000 1.9538 1.9556 402.7871 403.2567 0.0731 -1.0000 -1.0000 4249562 1595677390.50 151.4139 60.0000 32.0000 1.9523 1.9542 402.8967 403.3659 0.0731 -1.0000 -1.0000 4249632 1595677390.60 151.4139 60.0000 32.0000 1.9495 1.9514 402.9340 403.4031 0.0730 -1.0000 -1.0000 4249702 1595677390.70 151.4139 60.0000 32.0000 1.9509 1.9528 402.7199 403.1889 0.0730 -1.0000 -1.0000 4249762 1595677390.80 151.4139 60.0000 32.0000 1.9535 1.9554 402.4504 402.9179 0.0728 -1.0000 -1.0000 4249822 1595677390.90 151.4139 60.0000 32.0000 1.9526 1.9544 402.8229 403.2915 0.0730 -1.0000 -1.0000 4249902 1595677391.00 151.4411 60.0000 32.0000 1.9524 1.9543 402.9068 403.3762 0.0731 -1.0000 -1.0000 4249962 1595677391.10 151.4773 60.0000 32.0000 1.9525 1.9544 402.6240 403.0927 0.0730 -1.0000 -1.0000 4250352 1595677391.20 151.4773 60.0000 32.0000 1.9513 1.9532 402.3821 402.8503 0.0730 -1.0000 -1.0000 4250412 1595677391.30 151.4773 60.0000 32.0000 1.9508 1.9526 402.6183 403.0874 0.0731 -1.0000 -1.0000 4250482 1595677391.40 151.4773 60.0000 32.0000 1.9507 1.9526 402.8020 403.2706 0.0729 -1.0000 -1.0000 4250552 1595677391.50 151.4773 60.0000 32.0000 1.9504 1.9523 402.9541 403.4228 0.0730 -1.0000 -1.0000 4250622 1595677391.60 151.4784 60.0000 32.0000 1.9528 1.9546 402.5871 403.0559 0.0731 -1.0000 -1.0000 4250842 1595677391.70 151.5215 60.0000 32.0000 1.9524 1.9543 402.3712 402.8398 0.0731 -1.0000 -1.0000 4250912 1595677391.80 151.5215 60.0000 32.0000 1.9527 1.9546 402.5589 403.0281 0.0731 -1.0000 -1.0000 4250982 1595677391.90 151.5215 60.0000 32.0000 1.9513 1.9532 402.6265 403.0950 0.0730 -1.0000 -1.0000 4251052 1595677392.00 151.5215 60.0000 32.0000 1.9506 1.9524 402.8222 403.2903 0.0729 -1.0000 -1.0000 4251141 1595677392.10 151.5215 60.0000 32.0000 1.9497 1.9516 402.5829 403.0512 0.0730 -1.0000 -1.0000 4251312 1595677392.20 151.4493 60.0000 32.0000 1.9515 1.9533 402.3575 402.8254 0.0730 -1.0000 -1.0000 4251371 1595677392.30 151.4434 60.0000 32.0000 1.9501 1.9519 402.4724 402.9414 0.0731 -1.0000 -1.0000 4251451 1595677392.40 151.4434 60.0000 32.0000 1.9509 1.9528 402.9106 403.3800 0.0731 -1.0000 -1.0000 4251511 1595677392.50 151.4434 60.0000 32.0000 1.9513 1.9532 402.8601 403.3296 0.0731 -1.0000 -1.0000 4251571 1595677392.60 151.4434 60.0000 32.0000 1.9528 1.9546 402.8456 403.3139 0.0729 -1.0000 -1.0000 4251831 1595677392.70 151.4434 60.0000 32.0000 1.9557 1.9576 402.6233 403.0912 0.0730 -1.0000 -1.0000 4251891 1595677392.80 151.8389 60.0000 32.0000 1.9524 1.9542 402.5319 402.9989 0.0728 -1.0000 -1.0000 4251951 1595677392.90 151.8389 60.0000 32.0000 1.9530 1.9549 402.8887 403.3576 0.0730 -1.0000 -1.0000 4252041 1595677393.00 151.8389 60.0000 32.0000 1.9514 1.9532 403.0009 403.4691 0.0728 -1.0000 -1.0000 4252101 1595677393.10 151.8389 60.0000 32.0000 1.9532 1.9551 402.5132 402.9820 0.0731 -1.0000 -1.0000 4252341 1595677393.20 151.8389 60.0000 32.0000 1.9533 1.9551 402.4994 402.9672 0.0729 -1.0000 -1.0000 4252401 1595677393.30 151.5704 60.0000 32.0000 1.9523 1.9541 402.7570 403.2258 0.0731 -1.0000 -1.0000 4252461 1595677393.40 151.4865 60.0000 32.0000 1.9513 1.9532 402.8757 403.3439 0.0730 -1.0000 -1.0000 4252541 1595677393.50 151.4865 60.0000 32.0000 1.9519 1.9537 402.8030 403.2719 0.0730 -1.0000 -1.0000 4252601 1595677393.60 151.4865 60.0000 32.0000 1.9520 1.9539 402.6413 403.1106 0.0731 -1.0000 -1.0000 4252811 1595677393.70 151.4865 60.0000 32.0000 1.9513 1.9532 402.4429 402.9104 0.0729 -1.0000 -1.0000 4252881 1595677393.80 151.4865 60.0000 32.0000 1.9507 1.9526 402.4420 402.9099 0.0729 -1.0000 -1.0000 4252951 1595677393.90 151.4352 60.0000 32.0000 1.9520 1.9539 402.5016 402.9690 0.0728 -1.0000 -1.0000 4253011 1595677394.00 151.4352 60.0000 32.0000 1.9513 1.9531 402.6868 403.1550 0.0730 -1.0000 -1.0000 4253080 1595677394.10 151.4352 60.0000 32.0000 1.9512 1.9531 402.8186 403.2882 0.0731 -1.0000 -1.0000 4253470 1595677394.20 151.4352 60.0000 32.0000 1.9513 1.9532 402.7898 403.2590 0.0730 -1.0000 -1.0000 4253530 1595677394.30 151.4352 60.0000 32.0000 1.9521 1.9540 402.5179 402.9858 0.0729 -1.0000 -1.0000 4253610 1595677394.40 151.4784 60.0000 32.0000 1.9530 1.9549 402.7359 403.2052 0.0731 -1.0000 -1.0000 4253670 1595677394.50 151.5627 60.0000 32.0000 1.9508 1.9526 402.7918 403.2601 0.0730 -1.0000 -1.0000 4253730 1595677394.60 151.5627 60.0000 32.0000 1.9493 1.9512 402.8766 403.3453 0.0730 -1.0000 -1.0000 4253920 1595677394.70 151.5627 60.0000 32.0000 1.9510 1.9528 402.6723 403.1405 0.0729 -1.0000 -1.0000 4253980 1595677394.80 151.5627 60.0000 32.0000 1.9521 1.9539 402.8027 403.2708 0.0729 -1.0000 -1.0000 4254040 1595677394.90 151.5627 60.0000 32.0000 1.9528 1.9547 402.5391 403.0074 0.0730 -1.0000 -1.0000 4254120 1595677395.00 151.4549 59.9999 32.0000 1.9517 1.9536 402.6397 403.1088 0.0732 -1.0000 -1.0000 4254190 1595677395.10 151.3531 59.9998 32.0000 1.9518 1.9537 402.8446 403.3142 0.0730 -1.0000 -1.0000 4254260 1595677395.20 151.3531 59.9998 32.0000 1.9516 1.9535 403.0370 403.5078 0.0732 -1.0000 -1.0000 4254360 1595677395.30 151.3531 59.9998 32.0000 1.9522 1.9541 402.6287 403.0968 0.0730 -1.0000 -1.0000 4254420 1595677395.40 151.3531 59.9998 32.0000 1.9524 1.9543 402.4673 402.9351 0.0729 -1.0000 -1.0000 4254490 1595677395.50 151.3531 59.9998 32.0000 1.9516 1.9534 402.5008 402.9693 0.0730 -1.0000 -1.0000 4254550 1595677395.60 151.4390 59.9998 32.0000 1.9501 1.9519 402.8220 403.2902 0.0729 -1.0000 -1.0000 4254620 1595677395.70 151.5043 59.9998 32.0000 1.9519 1.9538 402.9091 403.3780 0.0730 -1.0000 -1.0000 4254850 1595677395.80 151.5043 59.9998 32.0000 1.9510 1.9529 402.8452 403.3138 0.0729 -1.0000 -1.0000 4254910 1595677395.90 151.5043 59.9998 32.0000 1.9528 1.9547 402.6973 403.1660 0.0731 -1.0000 -1.0000 4254980 1595677396.00 151.5043 59.9998 32.0000 1.9532 1.9551 402.4129 402.8817 0.0731 -1.0000 -1.0000 4255049 1595677396.10 151.5043 59.9998 32.0000 1.9522 1.9541 402.6012 403.0700 0.0730 -1.0000 -1.0000 4255109 1595677396.20 151.5043 59.9998 32.0000 1.9516 1.9535 402.7660 403.2351 0.0731 -1.0000 -1.0000 4255339 1595677396.30 151.5043 59.9998 32.0000 1.9511 1.9530 402.7899 403.2595 0.0731 -1.0000 -1.0000 4255419 1595677396.40 151.4337 59.9998 32.0000 1.9538 1.9557 402.7192 403.1877 0.0730 -1.0000 -1.0000 4255479 1595677396.50 151.3743 59.9998 32.0000 1.9520 1.9538 402.4025 402.8702 0.0730 -1.0000 -1.0000 4255539 1595677396.60 151.3743 59.9998 32.0000 1.9515 1.9533 402.5640 403.0335 0.0731 -1.0000 -1.0000 4255619 1595677396.70 151.3743 59.9998 32.0000 1.9494 1.9513 402.9228 403.3926 0.0732 -1.0000 -1.0000 4255859 1595677396.80 151.3743 59.9998 32.0000 1.9516 1.9534 402.8217 403.2908 0.0731 -1.0000 -1.0000 4255919 1595677396.90 151.3743 59.9998 32.0000 1.9533 1.9552 402.7559 403.2238 0.0728 -1.0000 -1.0000 4255989 1595677397.00 151.4558 59.9998 32.0000 1.9537 1.9556 402.5712 403.0406 0.0732 -1.0000 -1.0000 4256049 1595677397.10 151.4932 59.9998 32.0000 1.9521 1.9539 402.4760 402.9452 0.0731 -1.0000 -1.0000 4256129 1595677397.20 151.4932 59.9998 32.0000 1.9516 1.9535 402.6251 403.0946 0.0733 -1.0000 -1.0000 4256409 1595677397.30 151.4932 59.9998 32.0000 1.9520 1.9538 402.8822 403.3518 0.0730 -1.0000 -1.0000 4256479 1595677397.40 151.4932 59.9998 32.0000 1.9526 1.9545 402.7682 403.2358 0.0729 -1.0000 -1.0000 4256549 1595677397.50 151.4932 59.9998 32.0000 1.9550 1.9568 402.5751 403.0429 0.0729 -1.0000 -1.0000 4256609 1595677397.60 151.3182 59.9998 32.0000 1.9528 1.9547 402.6328 403.1022 0.0731 -1.0000 -1.0000 4256689 1595677397.70 151.3182 59.9998 32.0000 1.9514 1.9533 402.8387 403.3076 0.0730 -1.0000 -1.0000 4256759 1595677397.80 151.3182 59.9998 32.0000 1.9507 1.9526 402.6496 403.1180 0.0729 -1.0000 -1.0000 4256828 1595677397.90 151.3182 59.9998 32.0000 1.9510 1.9529 402.7419 403.2094 0.0729 -1.0000 -1.0000 4256889 1595677398.00 151.3182 59.9998 32.0000 1.9514 1.9533 402.4735 402.9416 0.0730 -1.0000 -1.0000 4256959 1595677398.10 151.2690 59.9998 32.0000 1.9510 1.9529 402.5562 403.0245 0.0730 -1.0000 -1.0000 4257028 1595677398.20 151.1933 59.9998 32.0000 1.9507 1.9526 402.8073 403.2767 0.0731 -1.0000 -1.0000 4257089 1595677398.30 151.1933 59.9998 32.0000 1.9499 1.9518 402.7189 403.1885 0.0731 -1.0000 -1.0000 4257908 1595677398.40 151.1933 59.9998 32.0000 1.9500 1.9518 402.8565 403.3254 0.0730 -1.0000 -1.0000 4257988 1595677398.50 151.1933 59.9998 32.0000 1.9505 1.9523 402.6301 403.0985 0.0730 -1.0000 -1.0000 4258048 1595677398.60 151.1933 59.9998 32.0000 1.9529 1.9547 402.3576 402.8260 0.0730 -1.0000 -1.0000 4258128 1595677398.70 151.4321 59.9998 32.0000 1.9532 1.9550 402.5455 403.0134 0.0730 -1.0000 -1.0000 4258188 1595677398.80 151.4321 59.9998 32.0000 1.9509 1.9528 402.7380 403.2067 0.0729 -1.0000 -1.0000 4258248 1595677398.90 151.4321 59.9998 32.0000 1.9514 1.9532 402.9452 403.4134 0.0729 -1.0000 -1.0000 4258318 1595677399.00 151.4321 59.9998 32.0000 1.9528 1.9546 402.7402 403.2095 0.0732 -1.0000 -1.0000 4258388 1595677399.10 151.4321 59.9998 32.0000 1.9525 1.9543 402.7099 403.1788 0.0730 -1.0000 -1.0000 4258468 1595677399.20 151.5735 59.9998 32.0000 1.9521 1.9540 402.6423 403.1098 0.0729 -1.0000 -1.0000 4258528 1595677399.30 151.6274 59.9998 32.0000 1.9525 1.9544 402.5673 403.0361 0.0731 -1.0000 -1.0000 4259057 1595677399.40 151.6274 59.9998 32.0000 1.9507 1.9526 402.7106 403.1775 0.0729 -1.0000 -1.0000 4259127 1595677399.50 151.6274 59.9998 32.0000 1.9510 1.9529 402.8793 403.3495 0.0733 -1.0000 -1.0000 4259197 1595677399.60 151.6274 59.9998 32.0000 1.9503 1.9522 402.5769 403.0466 0.0731 -1.0000 -1.0000 4259257 1595677399.70 151.6274 59.9998 32.0000 1.9533 1.9551 402.2061 402.6746 0.0730 -1.0000 -1.0000 4259327 1595677399.80 151.3610 60.0005 32.0000 1.9503 1.9522 402.6627 403.1308 0.0730 -1.0000 -1.0000 4259397 1595677399.90 151.3610 60.0005 32.0000 1.9511 1.9530 402.9282 403.3973 0.0730 -1.0000 -1.0000 4259457 1595677400.00 151.3610 60.0005 32.0000 1.9513 1.9532 402.8783 403.3475 0.0730 -1.0000 -1.0000 4259537 1595677400.10 151.3610 60.0005 32.0000 1.9519 1.9538 402.7417 403.2102 0.0730 -1.0000 -1.0000 4259597 1595677400.20 151.3610 60.0005 32.0000 1.9534 1.9553 402.3558 402.8237 0.0730 -1.0000 -1.0000 4259657 1595677400.30 151.3610 60.0005 32.0000 1.9509 1.9527 402.5258 402.9937 0.0729 -1.0000 -1.0000 4259727 1595677400.40 151.6882 60.0005 32.0000 1.9512 1.9531 403.0050 403.4736 0.0731 -1.0000 -1.0000 4259797 1595677400.50 151.7012 60.0005 32.0000 1.9512 1.9531 402.9431 403.4122 0.0730 -1.0000 -1.0000 4259857 1595677400.60 151.7012 60.0005 32.0000 1.9522 1.9540 402.8643 403.3322 0.0729 -1.0000 -1.0000 4259927 1595677400.70 151.7012 60.0005 32.0000 1.9525 1.9543 402.5831 403.0511 0.0730 -1.0000 -1.0000 4259997 1595677400.80 151.7012 60.0005 32.0000 1.9528 1.9547 402.9357 403.4045 0.0730 -1.0000 -1.0000 4300117 1595677400.90 151.6914 60.0005 32.0000 1.9512 1.9531 402.8211 403.2906 0.0731 -1.0000 -1.0000 4300197 1595677401.00 151.6497 60.0005 32.0000 1.9514 1.9532 402.8902 403.3588 0.0729 -1.0000 -1.0000 4300257 1595677401.10 151.6497 60.0005 32.0000 1.9521 1.9540 402.5222 402.9901 0.0729 -1.0000 -1.0000 4300327 1595677401.20 151.6497 60.0005 32.0000 1.9530 1.9548 402.4521 402.9206 0.0731 -1.0000 -1.0000 4300397 1595677401.30 151.6497 60.0005 32.0000 1.9527 1.9546 402.6246 403.0924 0.0729 -1.0000 -1.0000 4300457 1595677401.40 151.6497 60.0005 32.0000 1.9510 1.9528 402.8587 403.3275 0.0730 -1.0000 -1.0000 4300716 1595677401.50 151.6497 60.0005 32.0000 1.9512 1.9531 402.9558 403.4244 0.0730 -1.0000 -1.0000 4300787 1595677401.60 151.6497 60.0005 32.0000 1.9517 1.9536 402.8207 403.2898 0.0731 -1.0000 -1.0000 4300846 1595677401.70 151.6497 60.0005 32.0000 1.9510 1.9528 402.7155 403.1843 0.0730 -1.0000 -1.0000 4300916 1595677401.80 151.6497 60.0005 32.0000 1.9521 1.9540 402.6835 403.1518 0.0730 -1.0000 -1.0000 4300976 1595677401.90 151.6497 60.0005 32.0000 1.9509 1.9527 403.0136 403.4828 0.0731 -1.0000 -1.0000 4301096 1595677402.00 151.6497 60.0005 32.0000 1.9522 1.9541 402.9189 403.3883 0.0730 -1.0000 -1.0000 4301166 1595677402.10 151.6497 60.0005 32.0000 1.9521 1.9540 402.6092 403.0784 0.0731 -1.0000 -1.0000 4301226 1595677402.20 151.6497 60.0005 32.0000 1.9515 1.9533 402.6476 403.1168 0.0731 -1.0000 -1.0000 4301296 1595677402.30 151.5876 60.0005 32.0000 1.9513 1.9532 402.8710 403.3397 0.0729 -1.0000 -1.0000 4301366 1595677402.40 151.5541 60.0005 32.0000 1.9511 1.9530 402.9644 403.4325 0.0729 -1.0000 -1.0000 4301626 1595677402.50 151.5541 60.0005 32.0000 1.9522 1.9541 402.9105 403.3800 0.0731 -1.0000 -1.0000 4301686 1595677402.60 151.5541 60.0005 32.0000 1.9532 1.9551 402.6086 403.0778 0.0731 -1.0000 -1.0000 4301756 1595677402.70 151.5541 60.0005 32.0000 1.9524 1.9543 402.5508 403.0192 0.0731 -1.0000 -1.0000 4301826 1595677402.80 151.5541 60.0005 32.0000 1.9528 1.9546 402.6514 403.1208 0.0731 -1.0000 -1.0000 4301886 1595677402.90 151.4565 60.0005 32.0000 1.9508 1.9527 402.8523 403.3215 0.0730 -1.0000 -1.0000 4302575 1595677403.00 151.4565 60.0005 32.0000 1.9526 1.9545 402.5984 403.0665 0.0729 -1.0000 -1.0000 4302645 1595677403.10 151.4565 60.0005 32.0000 1.9527 1.9545 402.5467 403.0148 0.0730 -1.0000 -1.0000 4302715 1595677403.20 151.4565 60.0005 32.0000 1.9501 1.9519 402.7143 403.1831 0.0730 -1.0000 -1.0000 4302825 1595677403.30 151.4565 60.0005 32.0000 1.9512 1.9531 402.9378 403.4066 0.0730 -1.0000 -1.0000 4302925 1595677403.40 151.4565 60.0005 32.0000 1.9513 1.9531 403.0596 403.5299 0.0733 -1.0000 -1.0000 4303025 1595677403.50 151.6696 60.0005 32.0000 1.9500 1.9519 402.8441 403.3133 0.0731 -1.0000 -1.0000 4303085 1595677403.60 151.6696 60.0005 32.0000 1.9519 1.9538 402.6625 403.1316 0.0730 -1.0000 -1.0000 4303155 1595677403.70 151.6696 60.0005 32.0000 1.9528 1.9546 402.5590 403.0276 0.0730 -1.0000 -1.0000 4303225 1595677403.80 151.6696 60.0005 32.0000 1.9514 1.9533 402.8537 403.3223 0.0730 -1.0000 -1.0000 4303285 1595677403.90 151.6696 60.0005 32.0000 1.9511 1.9530 402.8122 403.2808 0.0730 -1.0000 -1.0000 4303355 1595677404.00 151.6696 60.0005 32.0000 1.9525 1.9543 402.5743 403.0432 0.0731 -1.0000 -1.0000 4303425 1595677404.10 151.4880 60.0005 32.0000 1.9527 1.9546 402.4572 402.9245 0.0728 -1.0000 -1.0000 4303495 1595677404.20 151.4460 60.0005 32.0000 1.9523 1.9541 402.5450 403.0127 0.0729 -1.0000 -1.0000 4303555 1595677404.30 151.4460 60.0005 32.0000 1.9513 1.9531 402.9563 403.4242 0.0729 -1.0000 -1.0000 4303625 1595677404.40 151.4460 60.0005 32.0000 1.9516 1.9535 402.8977 403.3665 0.0730 -1.0000 -1.0000 4303685 1595677404.50 151.4400 60.0004 32.0000 1.9550 1.9569 402.9322 403.4009 0.0730 -1.0000 -1.0000 4303745 1595677404.60 151.3191 60.0002 32.0000 1.9559 1.9578 402.6840 403.1536 0.0732 -1.0000 -1.0000 4303835 1595677404.70 151.3191 60.0002 32.0000 1.9521 1.9539 402.6706 403.1403 0.0732 -1.0000 -1.0000 4303915 1595677404.80 151.3191 60.0002 32.0000 1.9514 1.9532 402.9697 403.4382 0.0729 -1.0000 -1.0000 4303975 1595677404.90 151.3191 60.0002 32.0000 1.9514 1.9532 402.9116 403.3799 0.0729 -1.0000 -1.0000 4304045 1595677405.00 151.3191 60.0002 32.0000 1.9488 1.9506 402.8577 403.3269 0.0731 -1.0000 -1.0000 4304105 1595677405.10 151.3191 60.0002 32.0000 1.9514 1.9533 402.6078 403.0764 0.0730 -1.0000 -1.0000 4304185 1595677405.20 151.3191 60.0002 32.0000 1.9524 1.9543 402.3634 402.8309 0.0729 -1.0000 -1.0000 4304245 1595677405.30 151.3191 60.0002 32.0000 1.9508 1.9527 402.5118 402.9794 0.0729 -1.0000 -1.0000 4304305 1595677405.40 151.3191 60.0002 32.0000 1.9497 1.9516 402.8608 403.3308 0.0732 -1.0000 -1.0000 4304385 1595677405.50 151.3191 60.0002 32.0000 1.9513 1.9532 402.9122 403.3815 0.0730 -1.0000 -1.0000 4304605 1595677405.60 151.3607 60.0002 32.0000 1.9513 1.9532 402.7769 403.2450 0.0729 -1.0000 -1.0000 4304675 1595677405.70 151.4284 60.0002 32.0000 1.9515 1.9534 402.7288 403.1974 0.0731 -1.0000 -1.0000 4304744 1595677405.80 151.4284 60.0002 32.0000 1.9529 1.9548 402.5577 403.0264 0.0730 -1.0000 -1.0000 4304804 1595677405.90 151.4284 60.0002 32.0000 1.9527 1.9546 402.5208 402.9898 0.0731 -1.0000 -1.0000 4304874 1595677406.00 151.4284 60.0002 32.0000 1.9513 1.9532 402.4999 402.9682 0.0730 -1.0000 -1.0000 4305344 1595677406.10 151.4284 60.0002 32.0000 1.9514 1.9532 402.7531 403.2218 0.0730 -1.0000 -1.0000 4305414 1595677406.20 151.3378 60.0002 32.0000 1.9505 1.9523 402.7506 403.2194 0.0731 -1.0000 -1.0000 4305474 1595677406.30 151.3378 60.0002 32.0000 1.9514 1.9533 402.7429 403.2127 0.0732 -1.0000 -1.0000 4305544 1595677406.40 151.3378 60.0002 32.0000 1.9529 1.9548 402.5347 403.0026 0.0729 -1.0000 -1.0000 4305604 1595677406.50 151.3378 60.0002 32.0000 1.9528 1.9547 402.3981 402.8659 0.0729 -1.0000 -1.0000 4305674 1595677406.60 151.3378 60.0002 32.0000 1.9523 1.9542 402.5665 403.0348 0.0730 -1.0000 -1.0000 4305744 1595677406.70 151.3378 60.0002 32.0000 1.9517 1.9535 402.7761 403.2433 0.0728 -1.0000 -1.0000 4305804 1595677406.80 151.3628 60.0002 32.0000 1.9499 1.9518 402.8508 403.3193 0.0730 -1.0000 -1.0000 4305874 1595677406.90 151.3628 60.0002 32.0000 1.9507 1.9525 402.8657 403.3358 0.0732 -1.0000 -1.0000 4305944 1595677407.00 151.3628 60.0002 32.0000 1.9512 1.9531 402.7320 403.2013 0.0731 -1.0000 -1.0000 4306074 1595677407.10 151.3628 60.0002 32.0000 1.9524 1.9543 402.6933 403.1635 0.0733 -1.0000 -1.0000 4306144 1595677407.20 151.3628 60.0002 32.0000 1.9527 1.9546 402.5338 403.0028 0.0730 -1.0000 -1.0000 4306214 1595677407.30 151.6141 60.0002 32.0000 1.9511 1.9530 402.7464 403.2150 0.0731 -1.0000 -1.0000 4306274 1595677407.40 151.7662 60.0002 32.0000 1.9493 1.9511 402.8737 403.3428 0.0730 -1.0000 -1.0000 4306343 1595677407.50 151.7662 60.0002 32.0000 1.9507 1.9525 402.9145 403.3830 0.0730 -1.0000 -1.0000 4306404 1595677407.60 151.7662 60.0002 32.0000 1.9535 1.9554 402.7596 403.2285 0.0731 -1.0000 -1.0000 4307103 1595677407.70 151.7662 60.0002 32.0000 1.9518 1.9537 402.3994 402.8684 0.0731 -1.0000 -1.0000 4307183 1595677407.80 151.7662 60.0002 32.0000 1.9507 1.9525 402.4429 402.9111 0.0730 -1.0000 -1.0000 4307243 1595677407.90 151.5432 60.0002 32.0000 1.9502 1.9521 402.4233 402.8915 0.0730 -1.0000 -1.0000 4307303 1595677408.00 151.5432 60.0002 32.0000 1.9501 1.9519 402.8359 403.3044 0.0730 -1.0000 -1.0000 4307373 1595677408.10 151.5432 60.0002 32.0000 1.9501 1.9520 402.8618 403.3316 0.0732 -1.0000 -1.0000 4307523 1595677408.20 151.5432 60.0002 32.0000 1.9518 1.9537 402.7965 403.2660 0.0731 -1.0000 -1.0000 4307583 1595677408.30 151.5432 60.0002 32.0000 1.9519 1.9538 402.6370 403.1062 0.0731 -1.0000 -1.0000 4307663 1595677408.40 151.5432 60.0002 32.0000 1.9529 1.9548 402.7851 403.2540 0.0730 -1.0000 -1.0000 4307723 1595677408.50 151.4596 60.0002 32.0000 1.9493 1.9512 402.8714 403.3391 0.0728 -1.0000 -1.0000 4307783 1595677408.60 151.4596 60.0002 32.0000 1.9500 1.9518 402.8907 403.3600 0.0731 -1.0000 -1.0000 4307863 1595677408.70 151.4596 60.0002 32.0000 1.9529 1.9548 402.6765 403.1449 0.0729 -1.0000 -1.0000 4307923 1595677408.80 151.4596 60.0002 32.0000 1.9536 1.9555 402.4081 402.8759 0.0730 -1.0000 -1.0000 4307983 1595677408.90 151.4596 60.0002 32.0000 1.9516 1.9534 402.5468 403.0164 0.0732 -1.0000 -1.0000 4308053 1595677409.00 151.6916 60.0002 32.0000 1.9524 1.9543 402.6310 403.1003 0.0731 -1.0000 -1.0000 4308123 1595677409.10 151.6916 60.0002 32.0000 1.9521 1.9540 402.9381 403.4073 0.0730 -1.0000 -1.0000 4308222 1595677409.20 151.6916 60.0002 32.0000 1.9513 1.9532 403.0146 403.4840 0.0731 -1.0000 -1.0000 4308283 1595677409.30 151.6916 60.0002 32.0000 1.9513 1.9532 402.9882 403.4563 0.0729 -1.0000 -1.0000 4308342 1595677409.40 151.6916 60.0002 32.0000 1.9520 1.9539 402.7059 403.1738 0.0729 -1.0000 -1.0000 4308422 1595677409.50 151.6916 60.0002 32.0000 1.9517 1.9536 402.5641 403.0321 0.0729 -1.0000 -1.0000 4308483 1595677409.60 151.2766 59.9996 32.0000 1.9509 1.9527 402.7177 403.1875 0.0731 -1.0000 -1.0000 4308572 1595677409.70 151.2766 59.9996 32.0000 1.9499 1.9518 402.8944 403.3632 0.0731 -1.0000 -1.0000 4308642 1595677409.80 151.2766 59.9996 32.0000 1.9512 1.9530 402.9309 403.3999 0.0730 -1.0000 -1.0000 4308712 1595677409.90 151.2766 59.9996 32.0000 1.9533 1.9552 402.4799 402.9480 0.0730 -1.0000 -1.0000 4308772 1595677410.00 151.2766 59.9996 32.0000 1.9530 1.9548 402.4403 402.9088 0.0731 -1.0000 -1.0000 4308842 1595677410.10 151.2766 59.9996 32.0000 1.9522 1.9541 402.5578 403.0273 0.0731 -1.0000 -1.0000 4309432 1595677410.20 151.5869 59.9996 32.0000 1.9521 1.9539 402.9465 403.4151 0.0730 -1.0000 -1.0000 4309492 1595677410.30 151.6661 59.9996 32.0000 1.9508 1.9526 402.9899 403.4586 0.0730 -1.0000 -1.0000 4309562 1595677410.40 151.6661 59.9996 32.0000 1.9516 1.9535 402.7204 403.1896 0.0730 -1.0000 -1.0000 4309622 1595677410.50 151.6661 59.9996 32.0000 1.9526 1.9544 402.7542 403.2219 0.0729 -1.0000 -1.0000 4309692 1595677410.60 151.6661 59.9996 32.0000 1.9525 1.9544 402.9797 403.4485 0.0730 -1.0000 -1.0000 4309762 1595677410.70 151.6661 59.9996 32.0000 1.9510 1.9529 402.9350 403.4044 0.0730 -1.0000 -1.0000 4309822 1595677410.80 151.6028 59.9996 32.0000 1.9515 1.9534 402.8695 403.3382 0.0730 -1.0000 -1.0000 4309882 1595677410.90 151.5980 59.9996 32.0000 1.9528 1.9547 402.6141 403.0831 0.0731 -1.0000 -1.0000 4309962 1595677411.00 151.5980 59.9996 32.0000 1.9513 1.9532 402.3098 402.7771 0.0728 -1.0000 -1.0000 4310022 1595677411.10 151.5980 59.9996 32.0000 1.9513 1.9532 402.5333 403.0017 0.0731 -1.0000 -1.0000 4310101 1595677411.20 151.5980 59.9996 32.0000 1.9517 1.9535 402.9272 403.3964 0.0731 -1.0000 -1.0000 4310162 1595677411.30 151.5880 59.9996 32.0000 1.9519 1.9538 402.9740 403.4435 0.0731 -1.0000 -1.0000 4310221 1595677411.40 151.4588 59.9996 32.0000 1.9516 1.9534 402.6641 403.1323 0.0730 -1.0000 -1.0000 4310321 1595677411.50 151.4588 59.9996 32.0000 1.9526 1.9545 402.5833 403.0517 0.0729 -1.0000 -1.0000 4310381 1595677411.60 151.4588 59.9996 32.0000 1.9528 1.9547 402.7227 403.1905 0.0729 -1.0000 -1.0000 4310441 1595677411.70 151.4588 59.9996 32.0000 1.9512 1.9531 402.9234 403.3914 0.0729 -1.0000 -1.0000 4310861 1595677411.80 151.4588 59.9996 32.0000 1.9507 1.9526 402.9181 403.3871 0.0730 -1.0000 -1.0000 4310921 1595677411.90 151.4588 59.9996 32.0000 1.9499 1.9518 402.5769 403.0452 0.0730 -1.0000 -1.0000 4310981 1595677412.00 151.4662 59.9996 32.0000 1.9507 1.9526 402.2616 402.7310 0.0731 -1.0000 -1.0000 4311061 1595677412.10 151.4662 59.9996 32.0000 1.9524 1.9542 402.5359 403.0040 0.0730 -1.0000 -1.0000 4311121 1595677412.20 151.4662 59.9996 32.0000 1.9507 1.9526 402.8525 403.3204 0.0729 -1.0000 -1.0000 4311721 1595677412.30 151.4662 59.9996 32.0000 1.9489 1.9507 402.8517 403.3212 0.0731 -1.0000 -1.0000 4311791 1595677412.40 151.4662 59.9996 32.0000 1.9513 1.9532 402.7896 403.2577 0.0729 -1.0000 -1.0000 4311861 1595677412.50 151.4471 59.9996 32.0000 1.9519 1.9537 402.7382 403.2060 0.0729 -1.0000 -1.0000 4311921 1595677412.60 151.4316 59.9996 32.0000 1.9513 1.9532 402.3901 402.8588 0.0731 -1.0000 -1.0000 4311990 1595677412.70 151.4316 59.9996 32.0000 1.9502 1.9520 402.6330 403.1015 0.0730 -1.0000 -1.0000 4312060 1595677412.80 151.4316 59.9996 32.0000 1.9498 1.9516 403.0069 403.4767 0.0731 -1.0000 -1.0000 4312120 1595677412.90 151.4316 59.9996 32.0000 1.9513 1.9532 402.8606 403.3304 0.0732 -1.0000 -1.0000 4312191 1595677413.00 151.4316 59.9996 32.0000 1.9521 1.9539 402.8146 403.2834 0.0730 -1.0000 -1.0000 4312250 1595677413.10 151.4201 59.9996 32.0000 1.9531 1.9550 402.4379 402.9066 0.0730 -1.0000 -1.0000 4312330 1595677413.20 151.4201 59.9996 32.0000 1.9528 1.9547 402.4881 402.9568 0.0732 -1.0000 -1.0000 4312480 1595677413.30 151.4201 59.9996 32.0000 1.9524 1.9543 402.6572 403.1259 0.0731 -1.0000 -1.0000 4312540 1595677413.40 151.4201 59.9996 32.0000 1.9516 1.9535 402.9438 403.4140 0.0732 -1.0000 -1.0000 4312620 1595677413.50 151.4201 59.9996 32.0000 1.9511 1.9529 402.7787 403.2483 0.0731 -1.0000 -1.0000 4312680 1595677413.60 151.6669 59.9996 32.0000 1.9522 1.9541 402.5932 403.0627 0.0731 -1.0000 -1.0000 4312740 1595677413.70 151.6799 59.9996 32.0000 1.9529 1.9548 402.5915 403.0589 0.0728 -1.0000 -1.0000 4312930 1595677413.80 151.6799 59.9996 32.0000 1.9536 1.9555 402.7687 403.2364 0.0729 -1.0000 -1.0000 4312990 1595677413.90 151.6799 59.9996 32.0000 1.9502 1.9521 402.9858 403.4548 0.0729 -1.0000 -1.0000 4313050 1595677414.00 151.6799 59.9996 32.0000 1.9510 1.9529 402.8673 403.3356 0.0730 -1.0000 -1.0000 4313130 1595677414.10 151.6799 59.9996 32.0000 1.9509 1.9528 402.5985 403.0676 0.0731 -1.0000 -1.0000 4313190 1595677414.20 151.6799 59.9996 32.0000 1.9504 1.9523 402.3675 402.8365 0.0731 -1.0000 -1.0000 4313540 1595677414.30 151.3230 59.9996 32.0000 1.9518 1.9537 402.4806 402.9486 0.0729 -1.0000 -1.0000 4313620 1595677414.40 151.3230 59.9996 32.0000 1.9504 1.9523 402.6930 403.1612 0.0729 -1.0000 -1.0000 4313680 1595677414.50 151.3230 59.9996 32.0000 1.9515 1.9534 402.8233 403.2909 0.0728 -1.0000 -1.0000 4313740 1595677414.60 151.3230 59.9996 32.0000 1.9523 1.9542 402.7494 403.2175 0.0730 -1.0000 -1.0000 4313819 1595677414.70 151.5765 60.0007 32.0000 1.9530 1.9549 402.7305 403.1995 0.0730 -1.0000 -1.0000 4313889 1595677414.80 151.5765 60.0007 32.0000 1.9534 1.9553 402.4147 402.8831 0.0730 -1.0000 -1.0000 4313990 1595677414.90 151.5765 60.0007 32.0000 1.9515 1.9534 402.8796 403.3478 0.0730 -1.0000 -1.0000 4314060 1595677415.00 151.5765 60.0007 32.0000 1.9520 1.9539 403.0228 403.4917 0.0729 -1.0000 -1.0000 4314119 1595677415.10 151.5765 60.0007 32.0000 1.9530 1.9548 402.7660 403.2353 0.0731 -1.0000 -1.0000 4314199 1595677415.20 151.5765 60.0007 32.0000 1.9524 1.9543 402.4252 402.8937 0.0731 -1.0000 -1.0000 4314259 1595677415.30 151.4048 60.0007 32.0000 1.9507 1.9525 402.3978 402.8666 0.0730 -1.0000 -1.0000 4314499 1595677415.40 151.4048 60.0007 32.0000 1.9507 1.9526 402.4425 402.9100 0.0729 -1.0000 -1.0000 4314569 1595677415.50 151.4048 60.0007 32.0000 1.9503 1.9522 402.5813 403.0491 0.0729 -1.0000 -1.0000 4314639 1595677415.60 151.4048 60.0007 32.0000 1.9507 1.9526 402.7614 403.2305 0.0731 -1.0000 -1.0000 4314699 1595677415.70 151.4048 60.0007 32.0000 1.9515 1.9534 402.7023 403.1701 0.0730 -1.0000 -1.0000 4314769 1595677415.80 151.4621 60.0007 32.0000 1.9525 1.9544 402.6327 403.1011 0.0729 -1.0000 -1.0000 4315738 1595677415.90 151.4736 60.0007 32.0000 1.9520 1.9539 402.4565 402.9265 0.0732 -1.0000 -1.0000 4315878 1595677416.00 151.4736 60.0007 32.0000 1.9493 1.9512 402.8268 403.2961 0.0731 -1.0000 -1.0000 4315958 1595677416.10 151.4736 60.0007 32.0000 1.9509 1.9527 403.0360 403.5048 0.0730 -1.0000 -1.0000 4316018 1595677416.20 151.4736 60.0007 32.0000 1.9490 1.9509 402.9358 403.4043 0.0729 -1.0000 -1.0000 4316078 1595677416.30 151.4736 60.0007 32.0000 1.9508 1.9526 402.6660 403.1341 0.0730 -1.0000 -1.0000 4316168 1595677416.40 151.6427 60.0007 32.0000 1.9528 1.9547 402.3756 402.8435 0.0729 -1.0000 -1.0000 4316238 1595677416.50 151.6427 60.0007 32.0000 1.9522 1.9540 402.8424 403.3102 0.0729 -1.0000 -1.0000 4316298 1595677416.60 151.6427 60.0007 32.0000 1.9513 1.9532 402.9397 403.4084 0.0730 -1.0000 -1.0000 4316368 1595677416.70 151.6427 60.0007 32.0000 1.9519 1.9538 402.7215 403.1906 0.0731 -1.0000 -1.0000 4316438 1595677416.80 151.6427 60.0007 32.0000 1.9536 1.9555 402.6093 403.0780 0.0730 -1.0000 -1.0000 4316498 1595677416.90 151.6313 60.0007 32.0000 1.9541 1.9560 402.4144 402.8827 0.0730 -1.0000 -1.0000 4316568 1595677417.00 151.6310 60.0007 32.0000 1.9534 1.9553 402.6104 403.0802 0.0731 -1.0000 -1.0000 4316628 1595677417.10 151.6310 60.0007 32.0000 1.9521 1.9539 402.8329 403.3010 0.0730 -1.0000 -1.0000 4316708 1595677417.20 151.6310 60.0007 32.0000 1.9522 1.9540 402.7289 403.1982 0.0731 -1.0000 -1.0000 4316768 1595677417.30 151.6310 60.0007 32.0000 1.9525 1.9544 402.5227 402.9907 0.0730 -1.0000 -1.0000 4316828 1595677417.40 151.6234 60.0007 32.0000 1.9540 1.9559 402.4174 402.8863 0.0731 -1.0000 -1.0000 4316908 1595677417.50 151.5782 60.0007 32.0000 1.9532 1.9551 402.9036 403.3728 0.0730 -1.0000 -1.0000 4316978 1595677417.60 151.5782 60.0007 32.0000 1.9509 1.9528 402.9325 403.3998 0.0729 -1.0000 -1.0000 4317038 1595677417.70 151.5782 60.0007 32.0000 1.9515 1.9534 402.8023 403.2717 0.0731 -1.0000 -1.0000 4317108 1595677417.80 151.5782 60.0007 32.0000 1.9528 1.9547 402.5810 403.0496 0.0730 -1.0000 -1.0000 4317178 1595677417.90 151.5782 60.0007 32.0000 1.9530 1.9548 402.3342 402.8015 0.0728 -1.0000 -1.0000 4317238 1595677418.00 151.5782 60.0007 32.0000 1.9534 1.9553 402.5321 403.0013 0.0732 -1.0000 -1.0000 4317308 1595677418.10 151.5782 60.0007 32.0000 1.9525 1.9544 402.7468 403.2157 0.0730 -1.0000 -1.0000 4317378 1595677418.20 151.5782 60.0007 32.0000 1.9510 1.9529 402.7573 403.2259 0.0731 -1.0000 -1.0000 4317438 1595677418.30 151.5782 60.0007 32.0000 1.9527 1.9546 402.3331 402.8023 0.0731 -1.0000 -1.0000 4317627 1595677418.40 151.5782 60.0007 32.0000 1.9535 1.9553 402.4632 402.9304 0.0729 -1.0000 -1.0000 4317688 1595677418.50 151.4212 60.0007 32.0000 1.9510 1.9528 402.7550 403.2233 0.0730 -1.0000 -1.0000 4317747 1595677418.60 151.3569 60.0007 32.0000 1.9518 1.9537 402.8296 403.2994 0.0732 -1.0000 -1.0000 4317817 1595677418.70 151.3569 60.0007 32.0000 1.9541 1.9559 402.7212 403.1901 0.0729 -1.0000 -1.0000 4317888 1595677418.80 151.3569 60.0007 32.0000 1.9541 1.9559 402.6383 403.1061 0.0729 -1.0000 -1.0000 4317947 1595677418.90 151.3569 60.0007 32.0000 1.9527 1.9546 402.3499 402.8175 0.0729 -1.0000 -1.0000 4318077 1595677419.00 151.3569 60.0007 32.0000 1.9511 1.9529 402.6252 403.0928 0.0728 -1.0000 -1.0000 4318147 1595677419.10 151.3569 60.0007 32.0000 1.9516 1.9534 402.8166 403.2858 0.0731 -1.0000 -1.0000 4318217 1595677419.20 151.6255 60.0007 32.0000 1.9522 1.9541 402.9063 403.3742 0.0729 -1.0000 -1.0000 4318277 1595677419.30 151.6255 60.0007 32.0000 1.9520 1.9539 402.4383 402.9061 0.0729 -1.0000 -1.0000 4318347 1595677419.40 151.6255 60.0007 32.0000 1.9537 1.9555 402.4219 402.8916 0.0732 -1.0000 -1.0000 4318827 1595677419.50 151.6255 60.0007 32.0000 1.9521 1.9539 402.6453 403.1139 0.0731 -1.0000 -1.0000 4318897 1595677419.60 151.6255 60.0007 32.0000 1.9522 1.9541 402.8491 403.3184 0.0730 -1.0000 -1.0000 4318957 1595677419.70 151.5911 60.0012 32.0000 1.9527 1.9546 402.8992 403.3678 0.0730 -1.0000 -1.0000 4319027 1595677419.80 151.5108 60.0022 32.0000 1.9537 1.9555 402.5390 403.0078 0.0730 -1.0000 -1.0000 4319097 1595677419.90 151.5108 60.0022 32.0000 1.9540 1.9558 402.3766 402.8447 0.0730 -1.0000 -1.0000 4319337 1595677420.00 151.5108 60.0022 32.0000 1.9521 1.9540 402.5704 403.0395 0.0730 -1.0000 -1.0000 4319407 1595677420.10 151.5108 60.0022 32.0000 1.9520 1.9539 402.7388 403.2066 0.0728 -1.0000 -1.0000 4319477 1595677420.20 151.5108 60.0022 32.0000 1.9521 1.9540 402.8212 403.2889 0.0730 -1.0000 -1.0000 4319536 1595677420.30 151.5108 60.0022 32.0000 1.9536 1.9554 402.6509 403.1203 0.0731 -1.0000 -1.0000 4319607 1595677420.40 151.5108 60.0022 32.0000 1.9545 1.9564 402.4068 402.8748 0.0729 -1.0000 -1.0000 4319667 1595677420.50 151.5632 60.0022 32.0000 1.9524 1.9543 402.6127 403.0805 0.0729 -1.0000 -1.0000 4319736 1595677420.60 151.5632 60.0022 32.0000 1.9509 1.9528 402.7760 403.2443 0.0730 -1.0000 -1.0000 4319806 1595677420.70 151.5632 60.0022 32.0000 1.9521 1.9539 402.8018 403.2701 0.0729 -1.0000 -1.0000 4319866 1595677420.80 151.5632 60.0022 32.0000 1.9529 1.9548 402.9123 403.3812 0.0730 -1.0000 -1.0000 4319926 1595677420.90 151.5632 60.0022 32.0000 1.9519 1.9538 402.5559 403.0240 0.0729 -1.0000 -1.0000 4320186 1595677421.00 151.6861 60.0022 32.0000 1.9525 1.9544 402.3674 402.8349 0.0730 -1.0000 -1.0000 4320256 1595677421.10 151.6861 60.0022 32.0000 1.9497 1.9516 402.6167 403.0857 0.0730 -1.0000 -1.0000 4320336 1595677421.20 151.6861 60.0022 32.0000 1.9513 1.9532 402.6993 403.1676 0.0729 -1.0000 -1.0000 4320396 1595677421.30 151.6861 60.0022 32.0000 1.9505 1.9524 402.7980 403.2656 0.0729 -1.0000 -1.0000 4320466 1595677421.40 151.6861 60.0022 32.0000 1.9532 1.9551 402.5302 402.9981 0.0729 -1.0000 -1.0000 4320536 1595677421.50 151.6160 60.0022 32.0000 1.9538 1.9557 402.5091 402.9770 0.0730 -1.0000 -1.0000 4320596 1595677421.60 151.4817 60.0022 32.0000 1.9523 1.9542 402.6608 403.1300 0.0730 -1.0000 -1.0000 4320666 1595677421.70 151.4817 60.0022 32.0000 1.9514 1.9533 402.8636 403.3323 0.0730 -1.0000 -1.0000 4320736 1595677421.80 151.4817 60.0022 32.0000 1.9516 1.9535 402.5354 403.0025 0.0729 -1.0000 -1.0000 4320796 1595677421.90 151.4817 60.0022 32.0000 1.9517 1.9535 402.4913 402.9600 0.0731 -1.0000 -1.0000 4320866 1595677422.00 151.4817 60.0022 32.0000 1.9543 1.9562 402.3455 402.8139 0.0730 -1.0000 -1.0000 4321106 1595677422.10 151.4972 60.0022 32.0000 1.9526 1.9545 402.6700 403.1379 0.0729 -1.0000 -1.0000 4321166 1595677422.20 151.4972 60.0022 32.0000 1.9512 1.9531 402.8772 403.3454 0.0728 -1.0000 -1.0000 4321226 1595677422.30 151.4972 60.0022 32.0000 1.9509 1.9528 402.7463 403.2149 0.0730 -1.0000 -1.0000 4321296 1595677422.40 151.4972 60.0022 32.0000 1.9524 1.9543 402.7631 403.2317 0.0730 -1.0000 -1.0000 4321365 1595677422.50 151.4972 60.0022 32.0000 1.9523 1.9541 402.6584 403.1272 0.0731 -1.0000 -1.0000 4321855 1595677422.60 151.4972 60.0022 32.0000 1.9527 1.9546 402.6723 403.1399 0.0729 -1.0000 -1.0000 4321925 1595677422.70 151.5651 60.0022 32.0000 1.9530 1.9549 402.8209 403.2896 0.0731 -1.0000 -1.0000 4321995 1595677422.80 151.5651 60.0022 32.0000 1.9525 1.9544 402.8031 403.2717 0.0730 -1.0000 -1.0000 4322055 1595677422.90 151.5651 60.0022 32.0000 1.9520 1.9539 402.5841 403.0543 0.0732 -1.0000 -1.0000 4322125 1595677423.00 151.5651 60.0022 32.0000 1.9535 1.9553 402.2867 402.7551 0.0730 -1.0000 -1.0000 4322195 1595677423.10 151.5651 60.0022 32.0000 1.9521 1.9540 402.5252 402.9939 0.0731 -1.0000 -1.0000 4322265 1595677423.20 151.6063 60.0022 32.0000 1.9518 1.9537 402.5778 403.0464 0.0729 -1.0000 -1.0000 4322325 1595677423.30 151.6165 60.0022 32.0000 1.9525 1.9544 402.7926 403.2607 0.0730 -1.0000 -1.0000 4322395 1595677423.40 151.6165 60.0022 32.0000 1.9537 1.9556 402.8658 403.3343 0.0730 -1.0000 -1.0000 4322465 1595677423.50 151.6165 60.0022 32.0000 1.9546 1.9565 402.6300 403.0985 0.0730 -1.0000 -1.0000 4322535 1595677423.60 151.6165 60.0022 32.0000 1.9534 1.9553 402.8788 403.3472 0.0729 -1.0000 -1.0000 4322695 1595677423.70 151.6204 60.0022 32.0000 1.9518 1.9537 402.9057 403.3747 0.0731 -1.0000 -1.0000 4322765 1595677423.80 151.7265 60.0022 32.0000 1.9512 1.9531 402.8336 403.3034 0.0731 -1.0000 -1.0000 4322825 1595677423.90 151.7265 60.0022 32.0000 1.9516 1.9534 402.3736 402.8410 0.0729 -1.0000 -1.0000 4322895 1595677424.00 151.7265 60.0022 32.0000 1.9529 1.9548 402.3708 402.8401 0.0732 -1.0000 -1.0000 4322965 1595677424.10 151.7265 60.0022 32.0000 1.9530 1.9548 402.6715 403.1405 0.0730 -1.0000 -1.0000 4323165 1595677424.20 151.7265 60.0022 32.0000 1.9514 1.9532 402.9296 403.3980 0.0729 -1.0000 -1.0000 4323234 1595677424.30 151.3294 60.0022 32.0000 1.9506 1.9525 402.7717 403.2398 0.0729 -1.0000 -1.0000 4323314 1595677424.40 151.3294 60.0022 32.0000 1.9514 1.9533 402.5042 402.9724 0.0730 -1.0000 -1.0000 4323375 1595677424.50 151.3294 60.0022 32.0000 1.9514 1.9533 402.3292 402.7966 0.0729 -1.0000 -1.0000 4323434 1595677424.60 151.3294 60.0022 32.0000 1.9532 1.9551 402.4660 402.9349 0.0732 -1.0000 -1.0000 4323874 1595677424.70 151.3294 60.0022 32.0000 1.9510 1.9528 402.7200 403.1898 0.0731 -1.0000 -1.0000 4323934 1595677424.80 151.3748 60.0019 32.0000 1.9523 1.9541 402.6814 403.1490 0.0729 -1.0000 -1.0000 4324004 1595677424.90 151.5965 60.0009 32.0000 1.9532 1.9550 402.5860 403.0543 0.0729 -1.0000 -1.0000 4324074 1595677425.00 151.5965 60.0009 32.0000 1.9541 1.9560 402.3341 402.8019 0.0729 -1.0000 -1.0000 4324134 1595677425.10 151.5965 60.0009 32.0000 1.9519 1.9538 402.6433 403.1106 0.0728 -1.0000 -1.0000 4324214 1595677425.20 151.5965 60.0009 32.0000 1.9501 1.9520 402.7504 403.2191 0.0731 -1.0000 -1.0000 4324274 1595677425.30 151.5965 60.0009 32.0000 1.9520 1.9539 402.8013 403.2695 0.0729 -1.0000 -1.0000 4324334 1595677425.40 151.5965 60.0009 32.0000 1.9530 1.9549 402.4034 402.8717 0.0730 -1.0000 -1.0000 4324414 1595677425.50 151.3808 60.0009 32.0000 1.9539 1.9558 402.3443 402.8130 0.0730 -1.0000 -1.0000 4324474 1595677425.60 151.3808 60.0009 32.0000 1.9517 1.9535 402.6113 403.0789 0.0729 -1.0000 -1.0000 4324884 1595677425.70 151.3808 60.0009 32.0000 1.9516 1.9535 402.7580 403.2265 0.0730 -1.0000 -1.0000 4324954 1595677425.80 151.3808 60.0009 32.0000 1.9510 1.9529 402.5812 403.0513 0.0732 -1.0000 -1.0000 4325014 1595677425.90 151.3808 60.0009 32.0000 1.9523 1.9542 402.4321 402.8992 0.0728 -1.0000 -1.0000 4325084 1595677426.00 151.3808 60.0009 32.0000 1.9537 1.9555 402.4055 402.8727 0.0729 -1.0000 -1.0000 4325154 1595677426.10 151.3808 60.0009 32.0000 1.9527 1.9545 402.9011 403.3700 0.0730 -1.0000 -1.0000 4325223 1595677426.20 151.4857 60.0009 32.0000 1.9516 1.9534 402.8898 403.3596 0.0732 -1.0000 -1.0000 4325284 1595677426.30 151.6264 60.0009 32.0000 1.9516 1.9534 402.8353 403.3055 0.0732 -1.0000 -1.0000 4325353 1595677426.40 151.6264 60.0009 32.0000 1.9525 1.9544 402.7993 403.2677 0.0730 -1.0000 -1.0000 4325413 1595677426.50 151.6420 60.0009 32.0000 1.9521 1.9540 402.5209 402.9886 0.0729 -1.0000 -1.0000 4325484 1595677426.60 151.6816 60.0009 32.0000 1.9525 1.9543 402.4356 402.9031 0.0729 -1.0000 -1.0000 4325553 1595677426.70 151.6816 60.0009 32.0000 1.9530 1.9548 402.8138 403.2820 0.0729 -1.0000 -1.0000 4325633 1595677426.80 151.6816 60.0009 32.0000 1.9508 1.9526 402.8683 403.3364 0.0729 -1.0000 -1.0000 4325693 1595677426.90 151.6816 60.0009 32.0000 1.9540 1.9559 402.7175 403.1858 0.0730 -1.0000 -1.0000 4325763 1595677427.00 151.6816 60.0009 32.0000 1.9532 1.9551 402.3350 402.8025 0.0729 -1.0000 -1.0000 4325833 1595677427.10 151.4665 60.0009 32.0000 1.9529 1.9547 402.3462 402.8139 0.0729 -1.0000 -1.0000 4325903 1595677427.20 151.4665 60.0009 32.0000 1.9493 1.9512 402.6784 403.1464 0.0729 -1.0000 -1.0000 4326883 1595677427.30 151.4665 60.0009 32.0000 1.9516 1.9534 403.0137 403.4826 0.0730 -1.0000 -1.0000 4326943 1595677427.40 151.4665 60.0009 32.0000 1.9518 1.9537 402.7792 403.2470 0.0729 -1.0000 -1.0000 4327023 1595677427.50 151.4665 60.0009 32.0000 1.9518 1.9536 402.7442 403.2132 0.0731 -1.0000 -1.0000 4327103 1595677427.60 151.4955 60.0009 32.0000 1.9534 1.9553 402.3661 402.8356 0.0731 -1.0000 -1.0000 4327173 1595677427.70 151.6419 60.0009 32.0000 1.9517 1.9536 402.6729 403.1407 0.0729 -1.0000 -1.0000 4327252 1595677427.80 151.6419 60.0009 32.0000 1.9516 1.9535 402.7454 403.2142 0.0730 -1.0000 -1.0000 4327313 1595677427.90 151.6419 60.0009 32.0000 1.9518 1.9537 402.8560 403.3242 0.0729 -1.0000 -1.0000 4327373 1595677428.00 151.6419 60.0009 32.0000 1.9528 1.9547 402.4315 402.8992 0.0729 -1.0000 -1.0000 4327442 1595677428.10 151.6419 60.0009 32.0000 1.9523 1.9542 402.5539 403.0221 0.0730 -1.0000 -1.0000 4327502 1595677428.20 151.6419 60.0009 32.0000 1.9516 1.9535 402.7771 403.2457 0.0730 -1.0000 -1.0000 4327572 1595677428.30 151.6419 60.0009 32.0000 1.9520 1.9539 402.7513 403.2199 0.0730 -1.0000 -1.0000 4327642 1595677428.40 151.6419 60.0009 32.0000 1.9539 1.9558 402.5078 402.9765 0.0730 -1.0000 -1.0000 4327712 1595677428.50 151.6419 60.0009 32.0000 1.9533 1.9552 402.3922 402.8601 0.0730 -1.0000 -1.0000 4327782 1595677428.60 151.6419 60.0009 32.0000 1.9533 1.9551 402.3161 402.7835 0.0728 -1.0000 -1.0000 4327872 1595677428.70 151.6419 60.0009 32.0000 1.9510 1.9529 402.9436 403.4132 0.0731 -1.0000 -1.0000 4327962 1595677428.80 151.5230 60.0009 32.0000 1.9496 1.9514 402.9720 403.4413 0.0730 -1.0000 -1.0000 4328022 1595677428.90 151.5230 60.0009 32.0000 1.9517 1.9536 402.8032 403.2717 0.0729 -1.0000 -1.0000 4328092 1595677429.00 151.5230 60.0009 32.0000 1.9534 1.9553 402.6920 403.1596 0.0729 -1.0000 -1.0000 4328162 1595677429.10 151.5230 60.0009 32.0000 1.9522 1.9540 402.5993 403.0667 0.0728 -1.0000 -1.0000 4328232 1595677429.20 151.5230 60.0009 32.0000 1.9503 1.9522 402.7784 403.2479 0.0731 -1.0000 -1.0000 4328412 1595677429.30 151.4713 60.0009 32.0000 1.9503 1.9522 402.8550 403.3240 0.0730 -1.0000 -1.0000 4328472 1595677429.40 151.4511 60.0009 32.0000 1.9530 1.9549 402.5883 403.0556 0.0728 -1.0000 -1.0000 4328542 1595677429.50 151.4511 60.0009 32.0000 1.9536 1.9555 402.3307 402.7982 0.0729 -1.0000 -1.0000 4328622 1595677429.60 151.4511 60.0009 32.0000 1.9520 1.9539 402.5152 402.9830 0.0730 -1.0000 -1.0000 4328702 1595677429.70 151.4511 60.0009 32.0000 1.9521 1.9540 402.7274 403.1969 0.0731 -1.0000 -1.0000 4328882 1595677429.80 151.4493 60.0009 32.0000 1.9519 1.9538 402.7649 403.2315 0.0728 -1.0000 -1.0000 4328942 1595677429.90 151.3188 60.0011 32.0000 1.9526 1.9545 402.7274 403.1960 0.0729 -1.0000 -1.0000 4329001 1595677430.00 151.3188 60.0011 32.0000 1.9525 1.9544 402.9335 403.4035 0.0732 -1.0000 -1.0000 4329082 1595677430.10 151.3188 60.0011 32.0000 1.9546 1.9564 402.5733 403.0421 0.0730 -1.0000 -1.0000 4329141 1595677430.20 151.3188 60.0011 32.0000 1.9523 1.9542 402.8927 403.3616 0.0731 -1.0000 -1.0000 4330241 1595677430.30 151.3188 60.0011 32.0000 1.9502 1.9521 402.9019 403.3706 0.0730 -1.0000 -1.0000 4330311 1595677430.40 151.3188 60.0011 32.0000 1.9508 1.9526 402.6481 403.1170 0.0731 -1.0000 -1.0000 4330371 1595677430.50 151.3188 60.0011 32.0000 1.9536 1.9555 402.4263 402.8945 0.0729 -1.0000 -1.0000 4330471 1595677430.60 151.5444 60.0011 32.0000 1.9536 1.9555 402.4487 402.9166 0.0729 -1.0000 -1.0000 4330541 1595677430.70 151.5444 60.0011 32.0000 1.9526 1.9544 402.5851 403.0531 0.0730 -1.0000 -1.0000 4330601 1595677430.80 151.5444 60.0011 32.0000 1.9515 1.9534 402.7205 403.1891 0.0729 -1.0000 -1.0000 4330671 1595677430.90 151.5444 60.0011 32.0000 1.9511 1.9530 402.7632 403.2311 0.0730 -1.0000 -1.0000 4330741 1595677431.00 151.5444 60.0011 32.0000 1.9536 1.9555 402.5425 403.0109 0.0730 -1.0000 -1.0000 4330811 1595677431.10 151.5353 60.0011 32.0000 1.9526 1.9545 402.3431 402.8111 0.0730 -1.0000 -1.0000 4330881 1595677431.20 151.4899 60.0011 32.0000 1.9530 1.9548 402.7697 403.2387 0.0730 -1.0000 -1.0000 4330941 1595677431.30 151.4899 60.0011 32.0000 1.9507 1.9526 402.9444 403.4138 0.0731 -1.0000 -1.0000 4331001 1595677431.40 151.4899 60.0011 32.0000 1.9532 1.9551 402.7832 403.2505 0.0728 -1.0000 -1.0000 4331081 1595677431.50 151.4899 60.0011 32.0000 1.9535 1.9553 402.5282 402.9963 0.0730 -1.0000 -1.0000 4331140 1595677431.60 151.4899 60.0011 32.0000 1.9531 1.9549 402.4139 402.8817 0.0729 -1.0000 -1.0000 4331200 1595677431.70 151.6421 60.0011 32.0000 1.9522 1.9541 402.4558 402.9236 0.0730 -1.0000 -1.0000 4331280 1595677431.80 151.6421 60.0011 32.0000 1.9520 1.9539 402.7407 403.2097 0.0731 -1.0000 -1.0000 4331340 1595677431.90 151.6421 60.0011 32.0000 1.9529 1.9548 402.9307 403.3997 0.0730 -1.0000 -1.0000 4331410 1595677432.00 151.6421 60.0011 32.0000 1.9526 1.9545 402.7300 403.1979 0.0729 -1.0000 -1.0000 4331480 1595677432.10 151.6421 60.0011 32.0000 1.9530 1.9549 402.4219 402.8904 0.0730 -1.0000 -1.0000 4331540 1595677432.20 151.6421 60.0011 32.0000 1.9538 1.9557 402.2939 402.7616 0.0729 -1.0000 -1.0000 4331610 1595677432.30 151.6421 60.0011 32.0000 1.9525 1.9544 402.6614 403.1295 0.0730 -1.0000 -1.0000 4331680 1595677432.40 151.6421 60.0011 32.0000 1.9517 1.9535 402.9295 403.3986 0.0730 -1.0000 -1.0000 4331740 1595677432.50 151.6421 60.0011 32.0000 1.9516 1.9535 402.7784 403.2463 0.0728 -1.0000 -1.0000 4331800 1595677432.60 151.6421 60.0011 32.0000 1.9538 1.9556 402.4267 402.8946 0.0730 -1.0000 -1.0000 4331880 1595677432.70 151.6421 60.0011 32.0000 1.9535 1.9553 402.6362 403.1039 0.0729 -1.0000 -1.0000 4331940 1595677432.80 151.6421 60.0011 32.0000 1.9530 1.9548 402.7750 403.2427 0.0728 -1.0000 -1.0000 4332000 1595677432.90 151.5978 60.0011 32.0000 1.9528 1.9547 402.9378 403.4072 0.0731 -1.0000 -1.0000 4332080 1595677433.00 151.5507 60.0011 32.0000 1.9528 1.9547 402.9026 403.3705 0.0729 -1.0000 -1.0000 4332140 1595677433.10 151.5138 60.0011 32.0000 1.9507 1.9526 402.5979 403.0658 0.0729 -1.0000 -1.0000 4332210 1595677433.20 151.5138 60.0011 32.0000 1.9532 1.9551 402.3919 402.8588 0.0728 -1.0000 -1.0000 4332280 1595677433.30 151.5138 60.0011 32.0000 1.9504 1.9523 402.5157 402.9837 0.0730 -1.0000 -1.0000 4332350 1595677433.40 151.5138 60.0011 32.0000 1.9508 1.9526 402.7235 403.1917 0.0729 -1.0000 -1.0000 4332420 1595677433.50 151.5138 60.0011 32.0000 1.9529 1.9548 402.6254 403.0952 0.0731 -1.0000 -1.0000 4332480 1595677433.60 151.4911 60.0011 32.0000 1.9532 1.9551 402.5046 402.9723 0.0729 -1.0000 -1.0000 4332540 1595677433.70 151.3271 60.0011 32.0000 1.9524 1.9543 402.6016 403.0702 0.0730 -1.0000 -1.0000 4332620 1595677433.80 151.3271 60.0011 32.0000 1.9510 1.9529 402.9380 403.4056 0.0729 -1.0000 -1.0000 4332680 1595677433.90 151.3271 60.0011 32.0000 1.9496 1.9515 402.8917 403.3602 0.0729 -1.0000 -1.0000 4332860 1595677434.00 151.3271 60.0011 32.0000 1.9517 1.9535 402.6870 403.1554 0.0730 -1.0000 -1.0000 4332930 1595677434.10 151.3271 60.0011 32.0000 1.9517 1.9535 402.5055 402.9734 0.0729 -1.0000 -1.0000 4333010 1595677434.20 151.3141 60.0011 32.0000 1.9523 1.9541 402.4412 402.9085 0.0728 -1.0000 -1.0000 4333070 1595677434.30 151.3140 60.0011 32.0000 1.9517 1.9536 402.4718 402.9395 0.0730 -1.0000 -1.0000 4333140 1595677434.40 151.3140 60.0011 32.0000 1.9500 1.9519 402.6915 403.1594 0.0728 -1.0000 -1.0000 4333699 1595677434.50 151.3140 60.0011 32.0000 1.9505 1.9524 402.7038 403.1720 0.0730 -1.0000 -1.0000 4333759 1595677434.60 151.3140 60.0011 32.0000 1.9519 1.9537 402.5792 403.0463 0.0729 -1.0000 -1.0000 4333829 1595677434.70 151.3140 60.0011 32.0000 1.9518 1.9537 402.4263 402.8947 0.0730 -1.0000 -1.0000 4333899 1595677434.80 151.4896 60.0006 32.0000 1.9507 1.9526 402.5248 402.9915 0.0728 -1.0000 -1.0000 4333959 1595677434.90 151.5930 60.0003 32.0000 1.9498 1.9517 402.8530 403.3222 0.0731 -1.0000 -1.0000 4334149 1595677435.00 151.5930 60.0003 32.0000 1.9496 1.9515 402.8073 403.2760 0.0730 -1.0000 -1.0000 4334219 1595677435.10 151.5930 60.0003 32.0000 1.9505 1.9523 402.7821 403.2511 0.0731 -1.0000 -1.0000 4334289 1595677435.20 151.5930 60.0003 32.0000 1.9531 1.9550 402.6315 403.1012 0.0731 -1.0000 -1.0000 4334349 1595677435.30 151.5930 60.0003 32.0000 1.9511 1.9530 402.3605 402.8291 0.0730 -1.0000 -1.0000 4334419 1595677435.40 151.5930 60.0003 32.0000 1.9517 1.9536 402.5265 402.9953 0.0732 -1.0000 -1.0000 4334499 1595677435.50 151.5930 60.0003 32.0000 1.9509 1.9527 402.6934 403.1623 0.0729 -1.0000 -1.0000 4334559 1595677435.60 151.5811 60.0003 32.0000 1.9513 1.9532 402.6659 403.1348 0.0731 -1.0000 -1.0000 4334619 1595677435.70 151.5067 60.0003 32.0000 1.9518 1.9537 402.5684 403.0359 0.0729 -1.0000 -1.0000 4334699 1595677435.80 151.5067 60.0003 32.0000 1.9514 1.9533 402.4596 402.9281 0.0731 -1.0000 -1.0000 4334759 1595677435.90 151.3576 60.0003 32.0000 1.9510 1.9529 402.7800 403.2478 0.0729 -1.0000 -1.0000 4334899 1595677436.00 151.3576 60.0003 32.0000 1.9503 1.9521 402.8628 403.3315 0.0730 -1.0000 -1.0000 4334969 1595677436.10 151.3576 60.0003 32.0000 1.9512 1.9531 402.8593 403.3284 0.0730 -1.0000 -1.0000 4335039 1595677436.20 151.3576 60.0003 32.0000 1.9518 1.9536 402.6297 403.0974 0.0729 -1.0000 -1.0000 4335099 1595677436.30 151.3576 60.0003 32.0000 1.9538 1.9557 402.3821 402.8497 0.0729 -1.0000 -1.0000 4335169 1595677436.40 151.7653 60.0003 32.0000 1.9516 1.9534 402.7479 403.2169 0.0731 -1.0000 -1.0000 4335628 1595677436.50 151.7653 60.0003 32.0000 1.9498 1.9517 402.8255 403.2940 0.0730 -1.0000 -1.0000 4335688 1595677436.60 151.7653 60.0003 32.0000 1.9515 1.9533 402.9275 403.3967 0.0730 -1.0000 -1.0000 4335758 1595677436.70 151.7653 60.0003 32.0000 1.9527 1.9546 402.3827 402.8514 0.0731 -1.0000 -1.0000 4335828 1595677436.80 151.7653 60.0003 32.0000 1.9515 1.9533 402.5945 403.0637 0.0731 -1.0000 -1.0000 4335888 1595677436.90 151.7653 60.0003 32.0000 1.9510 1.9529 402.8034 403.2728 0.0731 -1.0000 -1.0000 4335958 1595677437.00 151.7653 60.0003 32.0000 1.9501 1.9519 402.8855 403.3557 0.0731 -1.0000 -1.0000 4336088 1595677437.10 151.7653 60.0003 32.0000 1.9524 1.9543 402.6750 403.1436 0.0730 -1.0000 -1.0000 4336158 1595677437.20 151.5164 60.0003 32.0000 1.9520 1.9539 402.5063 402.9744 0.0730 -1.0000 -1.0000 4336228 1595677437.30 151.5164 60.0003 32.0000 1.9531 1.9550 402.3800 402.8481 0.0730 -1.0000 -1.0000 4336288 1595677437.40 151.5164 60.0003 32.0000 1.9522 1.9541 402.6589 403.1273 0.0729 -1.0000 -1.0000 4336368 1595677437.50 151.5164 60.0003 32.0000 1.9512 1.9531 402.7820 403.2507 0.0730 -1.0000 -1.0000 4336638 1595677437.60 151.5164 60.0003 32.0000 1.9533 1.9552 403.0408 403.5095 0.0730 -1.0000 -1.0000 4336718 1595677437.70 151.6528 60.0003 32.0000 1.9513 1.9532 402.8854 403.3537 0.0729 -1.0000 -1.0000 4336788 1595677437.80 151.6573 60.0003 32.0000 1.9524 1.9543 402.4272 402.8955 0.0730 -1.0000 -1.0000 4336848 1595677437.90 151.6573 60.0003 32.0000 1.9529 1.9548 402.5819 403.0499 0.0729 -1.0000 -1.0000 4336908 1595677438.00 151.6573 60.0003 32.0000 1.9508 1.9527 402.6652 403.1320 0.0728 -1.0000 -1.0000 4337098 1595677438.10 151.6573 60.0003 32.0000 1.9506 1.9524 402.8877 403.3559 0.0729 -1.0000 -1.0000 4337157 1595677438.20 151.6547 60.0003 32.0000 1.9516 1.9535 402.7073 403.1754 0.0729 -1.0000 -1.0000 4337217 1595677438.30 151.3888 60.0003 32.0000 1.9529 1.9548 402.5159 402.9842 0.0730 -1.0000 -1.0000 4337317 1595677438.40 151.3888 60.0003 32.0000 1.9517 1.9536 402.3547 402.8236 0.0731 -1.0000 -1.0000 4337388 1595677438.50 151.3888 60.0003 32.0000 1.9522 1.9541 402.7508 403.2201 0.0731 -1.0000 -1.0000 4337847 1595677438.60 151.3888 60.0003 32.0000 1.9521 1.9540 402.9028 403.3718 0.0731 -1.0000 -1.0000 4337917 1595677438.70 151.3888 60.0003 32.0000 1.9520 1.9539 402.9355 403.4041 0.0730 -1.0000 -1.0000 4337977 1595677438.80 151.6127 60.0003 32.0000 1.9528 1.9547 402.7932 403.2634 0.0732 -1.0000 -1.0000 4338037 1595677438.90 151.6193 60.0003 32.0000 1.9521 1.9540 402.3507 402.8188 0.0729 -1.0000 -1.0000 4338117 1595677439.00 151.6193 60.0003 32.0000 1.9523 1.9541 402.6011 403.0705 0.0732 -1.0000 -1.0000 4338407 1595677439.10 151.6193 60.0003 32.0000 1.9512 1.9530 402.7504 403.2196 0.0730 -1.0000 -1.0000 4338477 1595677439.20 151.6193 60.0003 32.0000 1.9483 1.9501 402.8440 403.3128 0.0730 -1.0000 -1.0000 4338537 1595677439.30 151.5366 60.0003 32.0000 1.9527 1.9545 402.6594 403.1290 0.0731 -1.0000 -1.0000 4338607 1595677439.40 151.2648 60.0003 32.0000 1.9534 1.9553 402.5255 402.9937 0.0729 -1.0000 -1.0000 4338687 1595677439.50 151.2648 60.0003 32.0000 1.9531 1.9550 402.3066 402.7736 0.0728 -1.0000 -1.0000 4338887 1595677439.60 151.2648 60.0003 32.0000 1.9502 1.9520 402.7583 403.2265 0.0730 -1.0000 -1.0000 4338947 1595677439.70 151.2648 60.0003 32.0000 1.9511 1.9530 402.8759 403.3451 0.0730 -1.0000 -1.0000 4339016 1595677439.80 151.2648 60.0003 32.0000 1.9515 1.9534 402.5230 402.9906 0.0729 -1.0000 -1.0000 4339086 1595677439.90 151.3180 60.0006 32.0000 1.9520 1.9539 402.5402 403.0081 0.0730 -1.0000 -1.0000 4339146 1595677440.00 151.3180 60.0006 32.0000 1.9524 1.9543 402.5609 403.0290 0.0729 -1.0000 -1.0000 4340006 1595677440.10 151.3180 60.0006 32.0000 1.9520 1.9539 402.5036 402.9731 0.0732 -1.0000 -1.0000 4340076 1595677440.20 151.3180 60.0006 32.0000 1.9503 1.9521 402.7668 403.2355 0.0729 -1.0000 -1.0000 4340136 1595677440.30 151.3180 60.0006 32.0000 1.9514 1.9533 402.7132 403.1817 0.0730 -1.0000 -1.0000 4340206 1595677440.40 151.4744 60.0006 32.0000 1.9532 1.9551 402.6449 403.1141 0.0730 -1.0000 -1.0000 4340276 1595677440.50 151.5191 60.0006 32.0000 1.9531 1.9550 402.5291 402.9978 0.0731 -1.0000 -1.0000 4340336 1595677440.60 151.5191 60.0006 32.0000 1.9532 1.9551 402.3889 402.8574 0.0731 -1.0000 -1.0000 4340406 1595677440.70 151.5191 60.0006 32.0000 1.9514 1.9533 402.7540 403.2233 0.0730 -1.0000 -1.0000 4340476 1595677440.80 151.5191 60.0006 32.0000 1.9512 1.9531 402.7633 403.2324 0.0731 -1.0000 -1.0000 4340536 1595677440.90 151.5191 60.0006 32.0000 1.9507 1.9525 402.7194 403.1884 0.0730 -1.0000 -1.0000 4340606 1595677441.00 151.5191 60.0006 32.0000 1.9524 1.9543 402.6177 403.0861 0.0730 -1.0000 -1.0000 4340666 1595677441.10 151.3683 60.0006 32.0000 1.9528 1.9546 402.6637 403.1329 0.0731 -1.0000 -1.0000 4340746 1595677441.20 151.3683 60.0006 32.0000 1.9520 1.9539 402.9060 403.3747 0.0730 -1.0000 -1.0000 4340806 1595677441.30 151.3683 60.0006 32.0000 1.9519 1.9538 402.8346 403.3040 0.0732 -1.0000 -1.0000 4340866 1595677441.40 151.3683 60.0006 32.0000 1.9520 1.9539 402.6333 403.1014 0.0729 -1.0000 -1.0000 4340945 1595677441.50 151.3683 60.0006 32.0000 1.9532 1.9551 402.5246 402.9926 0.0729 -1.0000 -1.0000 4341006 1595677441.60 151.4517 60.0006 32.0000 1.9553 1.9571 402.5622 403.0304 0.0730 -1.0000 -1.0000 4341075 1595677441.70 151.4934 60.0006 32.0000 1.9551 1.9570 402.6861 403.1556 0.0731 -1.0000 -1.0000 4341145 1595677441.80 151.4934 60.0006 32.0000 1.9530 1.9549 402.8528 403.3212 0.0729 -1.0000 -1.0000 4341205 1595677441.90 151.4934 60.0006 32.0000 1.9517 1.9536 402.8790 403.3479 0.0730 -1.0000 -1.0000 4341275 1595677442.00 151.4934 60.0006 32.0000 1.9518 1.9536 402.6734 403.1416 0.0730 -1.0000 -1.0000 4341345 1595677442.10 151.4934 60.0006 32.0000 1.9513 1.9532 402.5541 403.0215 0.0728 -1.0000 -1.0000 4341405 1595677442.20 151.4934 60.0006 32.0000 1.9515 1.9533 402.5896 403.0583 0.0731 -1.0000 -1.0000 4341465 1595677442.30 151.4934 60.0006 32.0000 1.9508 1.9527 402.6349 403.1044 0.0731 -1.0000 -1.0000 4341545 1595677442.40 151.4934 60.0006 32.0000 1.9521 1.9539 402.5854 403.0539 0.0730 -1.0000 -1.0000 4341605 1595677442.50 151.4934 60.0006 32.0000 1.9544 1.9563 402.3621 402.8305 0.0731 -1.0000 -1.0000 4341665 1595677442.60 151.4934 60.0006 32.0000 1.9531 1.9550 402.4753 402.9439 0.0729 -1.0000 -1.0000 4342155 1595677442.70 151.4934 60.0006 32.0000 1.9528 1.9546 402.5480 403.0166 0.0730 -1.0000 -1.0000 4342215 1595677442.80 151.4783 60.0006 32.0000 1.9504 1.9523 402.7006 403.1693 0.0730 -1.0000 -1.0000 4342295 1595677442.90 151.4715 60.0006 32.0000 1.9517 1.9536 402.8725 403.3407 0.0728 -1.0000 -1.0000 4342365 1595677443.00 151.4715 60.0006 32.0000 1.9509 1.9528 402.8451 403.3140 0.0730 -1.0000 -1.0000 4342425 1595677443.10 151.4715 60.0006 32.0000 1.9520 1.9539 402.5229 402.9919 0.0731 -1.0000 -1.0000 4342495 1595677443.20 151.4715 60.0006 32.0000 1.9516 1.9535 402.8501 403.3192 0.0730 -1.0000 -1.0000 4342565 1595677443.30 151.4715 60.0006 32.0000 1.9495 1.9514 402.8796 403.3482 0.0729 -1.0000 -1.0000 4342625 1595677443.40 151.6529 60.0006 32.0000 1.9510 1.9528 402.6525 403.1202 0.0728 -1.0000 -1.0000 4342695 1595677443.50 151.6529 60.0006 32.0000 1.9536 1.9554 402.4716 402.9397 0.0730 -1.0000 -1.0000 4342754 1595677443.60 151.6529 60.0006 32.0000 1.9539 1.9558 402.5980 403.0653 0.0728 -1.0000 -1.0000 4342834 1595677443.70 151.6529 60.0006 32.0000 1.9506 1.9525 402.8315 403.3002 0.0731 -1.0000 -1.0000 4342904 1595677443.80 151.6529 60.0006 32.0000 1.9514 1.9533 402.9852 403.4544 0.0730 -1.0000 -1.0000 4342975 1595677443.90 151.4636 60.0006 32.0000 1.9503 1.9522 402.7839 403.2518 0.0729 -1.0000 -1.0000 4343034 1595677444.00 151.2313 60.0006 32.0000 1.9520 1.9539 402.3408 402.8091 0.0730 -1.0000 -1.0000 4343104 1595677444.10 151.2313 60.0006 32.0000 1.9508 1.9527 402.4579 402.9251 0.0729 -1.0000 -1.0000 4343164 1595677444.20 151.2313 60.0006 32.0000 1.9515 1.9534 402.3240 402.7923 0.0730 -1.0000 -1.0000 4343484 1595677444.30 151.2313 60.0006 32.0000 1.9519 1.9538 402.6276 403.0952 0.0728 -1.0000 -1.0000 4343554 1595677444.40 151.2313 60.0006 32.0000 1.9512 1.9530 402.9178 403.3861 0.0730 -1.0000 -1.0000 4343614 1595677444.50 151.2313 60.0006 32.0000 1.9515 1.9534 402.6920 403.1607 0.0730 -1.0000 -1.0000 4343674 1595677444.60 151.2313 60.0006 32.0000 1.9522 1.9541 402.4712 402.9403 0.0730 -1.0000 -1.0000 4343754 1595677444.70 151.2313 60.0006 32.0000 1.9514 1.9533 402.4402 402.9063 0.0727 -1.0000 -1.0000 4343944 1595677444.80 151.2313 60.0006 32.0000 1.9497 1.9516 402.4842 402.9519 0.0729 -1.0000 -1.0000 4344014 1595677444.90 151.2313 60.0006 32.0000 1.9499 1.9518 402.6693 403.1382 0.0731 -1.0000 -1.0000 4344084 1595677445.00 151.3896 59.9998 32.0000 1.9520 1.9539 402.7178 403.1866 0.0730 -1.0000 -1.0000 4344144 1595677445.10 151.4328 59.9995 32.0000 1.9501 1.9520 402.8594 403.3279 0.0729 -1.0000 -1.0000 4344214 1595677445.20 151.4328 59.9995 32.0000 1.9516 1.9535 402.9023 403.3712 0.0731 -1.0000 -1.0000 4344674 1595677445.30 151.4328 59.9995 32.0000 1.9518 1.9537 402.5418 403.0103 0.0730 -1.0000 -1.0000 4344733 1595677445.40 151.4328 59.9995 32.0000 1.9520 1.9539 402.5997 403.0674 0.0729 -1.0000 -1.0000 4344804 1595677445.50 151.4328 59.9995 32.0000 1.9524 1.9542 402.8545 403.3237 0.0731 -1.0000 -1.0000 4344874 1595677445.60 151.4658 59.9995 32.0000 1.9508 1.9526 403.0619 403.5308 0.0729 -1.0000 -1.0000 4344933 1595677445.70 151.4658 59.9995 32.0000 1.9511 1.9530 402.7730 403.2416 0.0730 -1.0000 -1.0000 4345383 1595677445.80 151.4658 59.9995 32.0000 1.9533 1.9552 402.5882 403.0572 0.0731 -1.0000 -1.0000 4345443 1595677445.90 151.4658 59.9995 32.0000 1.9517 1.9536 402.2913 402.7603 0.0731 -1.0000 -1.0000 4345503 1595677446.00 151.4658 59.9995 32.0000 1.9525 1.9543 402.2083 402.6769 0.0730 -1.0000 -1.0000 4345583 1595677446.10 151.5533 59.9995 32.0000 1.9514 1.9533 402.5063 402.9747 0.0731 -1.0000 -1.0000 4345643 1595677446.20 151.5940 59.9995 32.0000 1.9516 1.9535 402.8154 403.2829 0.0728 -1.0000 -1.0000 4345703 1595677446.30 151.5940 59.9995 32.0000 1.9515 1.9534 402.8190 403.2887 0.0731 -1.0000 -1.0000 4345783 1595677446.40 151.5940 59.9995 32.0000 1.9516 1.9534 402.7924 403.2615 0.0731 -1.0000 -1.0000 4345843 1595677446.50 151.5940 59.9995 32.0000 1.9514 1.9532 402.5240 402.9923 0.0730 -1.0000 -1.0000 4345903 1595677446.60 151.5940 59.9995 32.0000 1.9510 1.9529 402.6531 403.1226 0.0731 -1.0000 -1.0000 4345973 1595677446.70 151.4536 59.9995 32.0000 1.9494 1.9512 402.7729 403.2423 0.0732 -1.0000 -1.0000 4346043 1595677446.80 151.4536 59.9995 32.0000 1.9504 1.9523 402.7342 403.2029 0.0730 -1.0000 -1.0000 4346103 1595677446.90 151.4536 59.9995 32.0000 1.9540 1.9559 402.5436 403.0120 0.0731 -1.0000 -1.0000 4346173 1595677447.00 151.4536 59.9995 32.0000 1.9545 1.9564 402.3816 402.8501 0.0730 -1.0000 -1.0000 4346243 1595677447.10 151.4536 59.9995 32.0000 1.9525 1.9544 402.6689 403.1388 0.0732 -1.0000 -1.0000 4346313 1595677447.20 151.4536 59.9995 32.0000 1.9498 1.9516 402.8337 403.3028 0.0730 -1.0000 -1.0000 4346403 1595677447.30 151.6777 59.9995 32.0000 1.9503 1.9521 402.9861 403.4558 0.0731 -1.0000 -1.0000 4346463 1595677447.40 151.6777 59.9995 32.0000 1.9538 1.9556 402.7760 403.2451 0.0730 -1.0000 -1.0000 4346542 1595677447.50 151.6777 59.9995 32.0000 1.9524 1.9543 402.5117 402.9787 0.0728 -1.0000 -1.0000 4346603 1595677447.60 151.6777 59.9995 32.0000 1.9528 1.9546 402.7845 403.2534 0.0731 -1.0000 -1.0000 4346662 1595677447.70 151.6777 59.9995 32.0000 1.9511 1.9530 402.9535 403.4231 0.0731 -1.0000 -1.0000 4346742 1595677447.80 151.6777 59.9995 32.0000 1.9511 1.9530 402.8936 403.3633 0.0731 -1.0000 -1.0000 4346942 1595677447.90 151.6777 59.9995 32.0000 1.9537 1.9555 402.6418 403.1100 0.0729 -1.0000 -1.0000 4347002 1595677448.00 151.6777 59.9995 32.0000 1.9540 1.9559 402.5542 403.0218 0.0729 -1.0000 -1.0000 4347072 1595677448.10 151.4822 59.9995 32.0000 1.9515 1.9534 402.5258 402.9959 0.0733 -1.0000 -1.0000 4347142 1595677448.20 151.3193 59.9995 32.0000 1.9511 1.9530 402.8971 403.3654 0.0729 -1.0000 -1.0000 4347202 1595677448.30 151.3193 59.9995 32.0000 1.9525 1.9544 402.7803 403.2499 0.0732 -1.0000 -1.0000 4347442 1595677448.40 151.3193 59.9995 32.0000 1.9523 1.9542 402.4513 402.9202 0.0730 -1.0000 -1.0000 4347502 1595677448.50 151.6549 59.9995 32.0000 1.9532 1.9551 402.3329 402.8007 0.0730 -1.0000 -1.0000 4347572 1595677448.60 151.6549 59.9995 32.0000 1.9529 1.9548 402.6123 403.0808 0.0730 -1.0000 -1.0000 4347642 1595677448.70 151.6549 59.9995 32.0000 1.9526 1.9544 402.8757 403.3438 0.0729 -1.0000 -1.0000 4347702 1595677448.80 151.6549 59.9995 32.0000 1.9530 1.9548 402.6276 403.0961 0.0730 -1.0000 -1.0000 4347882 1595677448.90 151.6549 59.9995 32.0000 1.9535 1.9554 402.3525 402.8204 0.0730 -1.0000 -1.0000 4347962 1595677449.00 151.5862 59.9995 32.0000 1.9523 1.9541 402.4559 402.9236 0.0729 -1.0000 -1.0000 4348022 1595677449.10 151.5862 59.9995 32.0000 1.9508 1.9526 402.7841 403.2525 0.0730 -1.0000 -1.0000 4348092 1595677449.20 151.5862 59.9995 32.0000 1.9506 1.9525 402.8328 403.3021 0.0731 -1.0000 -1.0000 4348152 1595677449.30 151.5862 59.9995 32.0000 1.9530 1.9549 402.6335 403.1021 0.0729 -1.0000 -1.0000 4348412 1595677449.40 151.5862 59.9995 32.0000 1.9540 1.9559 402.4458 402.9140 0.0731 -1.0000 -1.0000 4348492 1595677449.50 151.5862 59.9995 32.0000 1.9522 1.9540 402.4341 402.9040 0.0732 -1.0000 -1.0000 4348551 1595677449.60 151.3325 59.9992 32.0000 1.9521 1.9540 402.6774 403.1457 0.0730 -1.0000 -1.0000 4348621 1595677449.70 151.3325 59.9992 32.0000 1.9509 1.9527 402.8176 403.2867 0.0731 -1.0000 -1.0000 4348691 1595677449.80 151.3325 59.9992 32.0000 1.9518 1.9537 402.5583 403.0280 0.0731 -1.0000 -1.0000 4349121 1595677449.90 151.3325 59.9992 32.0000 1.9521 1.9540 402.4426 402.9102 0.0728 -1.0000 -1.0000 4349181 1595677450.00 151.3325 59.9992 32.0000 1.9517 1.9535 402.4000 402.8674 0.0729 -1.0000 -1.0000 4349251 1595677450.10 151.3325 59.9992 32.0000 1.9499 1.9518 402.7339 403.2009 0.0729 -1.0000 -1.0000 4349321 1595677450.20 151.3325 59.9992 32.0000 1.9495 1.9514 402.8529 403.3222 0.0731 -1.0000 -1.0000 4349381 1595677450.30 151.3325 59.9992 32.0000 1.9515 1.9534 402.9654 403.4350 0.0731 -1.0000 -1.0000 4349661 1595677450.40 151.3325 59.9992 32.0000 1.9505 1.9524 402.6329 403.1017 0.0731 -1.0000 -1.0000 4349721 1595677450.50 151.3342 59.9992 32.0000 1.9525 1.9544 402.4241 402.8916 0.0728 -1.0000 -1.0000 4349791 1595677450.60 151.5145 59.9992 32.0000 1.9504 1.9523 402.3311 402.7995 0.0730 -1.0000 -1.0000 4349861 1595677450.70 151.6980 59.9992 32.0000 1.9520 1.9538 402.4138 402.8810 0.0728 -1.0000 -1.0000 4349921 1595677450.80 151.7714 59.9992 32.0000 1.9520 1.9539 402.8891 403.3581 0.0731 -1.0000 -1.0000 4350171 1595677450.90 151.7714 59.9992 32.0000 1.9524 1.9543 402.9093 403.3786 0.0730 -1.0000 -1.0000 4350241 1595677451.00 151.7714 59.9992 32.0000 1.9523 1.9542 402.6180 403.0862 0.0730 -1.0000 -1.0000 4350301 1595677451.10 151.7714 59.9992 32.0000 1.9525 1.9544 402.4945 402.9627 0.0730 -1.0000 -1.0000 4350371 1595677451.20 151.7714 59.9992 32.0000 1.9502 1.9521 402.7379 403.2062 0.0729 -1.0000 -1.0000 4350430 1595677451.30 151.4763 59.9992 32.0000 1.9499 1.9517 402.9716 403.4406 0.0731 -1.0000 -1.0000 4350650 1595677451.40 151.4763 59.9992 32.0000 1.9499 1.9518 402.9923 403.4610 0.0729 -1.0000 -1.0000 4350730 1595677451.50 151.4763 59.9992 32.0000 1.9507 1.9525 402.7917 403.2602 0.0731 -1.0000 -1.0000 4350790 1595677451.60 151.4763 59.9992 32.0000 1.9533 1.9552 402.5305 402.9993 0.0731 -1.0000 -1.0000 4350850 1595677451.70 151.4763 59.9992 32.0000 1.9522 1.9541 402.4270 402.8949 0.0729 -1.0000 -1.0000 4350920 1595677451.80 151.4833 59.9992 32.0000 1.9537 1.9556 402.4355 402.9040 0.0730 -1.0000 -1.0000 4351110 1595677451.90 151.4833 59.9992 32.0000 1.9512 1.9531 402.7452 403.2119 0.0728 -1.0000 -1.0000 4351180 1595677452.00 151.4833 59.9992 32.0000 1.9501 1.9520 402.8368 403.3057 0.0731 -1.0000 -1.0000 4351250 1595677452.10 151.4833 59.9992 32.0000 1.9499 1.9518 402.5197 402.9888 0.0731 -1.0000 -1.0000 4351310 1595677452.20 151.4833 59.9992 32.0000 1.9517 1.9536 402.3674 402.8354 0.0730 -1.0000 -1.0000 4351370 1595677452.30 151.4833 59.9992 32.0000 1.9493 1.9512 402.7075 403.1759 0.0730 -1.0000 -1.0000 4351450 1595677452.40 151.3005 59.9992 32.0000 1.9489 1.9508 402.9013 403.3707 0.0731 -1.0000 -1.0000 4351510 1595677452.50 151.3005 59.9992 32.0000 1.9520 1.9539 402.8449 403.3140 0.0731 -1.0000 -1.0000 4351580 1595677452.60 151.3005 59.9992 32.0000 1.9511 1.9530 402.6026 403.0718 0.0731 -1.0000 -1.0000 4351650 1595677452.70 151.3005 59.9992 32.0000 1.9521 1.9540 402.4586 402.9276 0.0730 -1.0000 -1.0000 4351710 1595677452.80 151.3005 59.9992 32.0000 1.9512 1.9531 402.5940 403.0614 0.0729 -1.0000 -1.0000 4351780 1595677452.90 151.6625 59.9992 32.0000 1.9518 1.9537 402.9811 403.4501 0.0730 -1.0000 -1.0000 4351920 1595677453.00 151.7787 59.9992 32.0000 1.9514 1.9533 402.8482 403.3174 0.0731 -1.0000 -1.0000 4351980 1595677453.10 151.7787 59.9992 32.0000 1.9534 1.9553 402.4311 402.8994 0.0729 -1.0000 -1.0000 4352050 1595677453.20 151.7787 59.9992 32.0000 1.9529 1.9547 402.6782 403.1466 0.0730 -1.0000 -1.0000 4352110 1595677453.30 151.7787 59.9992 32.0000 1.9517 1.9536 402.7635 403.2314 0.0729 -1.0000 -1.0000 4352179 1595677453.40 151.7787 59.9992 32.0000 1.9514 1.9533 402.8215 403.2906 0.0731 -1.0000 -1.0000 4352679 1595677453.50 151.4055 59.9992 32.0000 1.9515 1.9534 402.5740 403.0413 0.0729 -1.0000 -1.0000 4352739 1595677453.60 151.4055 59.9992 32.0000 1.9512 1.9531 402.3825 402.8506 0.0730 -1.0000 -1.0000 4352809 1595677453.70 151.4055 59.9992 32.0000 1.9512 1.9531 402.4270 402.8961 0.0731 -1.0000 -1.0000 4352879 1595677453.80 151.4055 59.9992 32.0000 1.9522 1.9541 402.5469 403.0158 0.0731 -1.0000 -1.0000 4352939 1595677453.90 151.4055 59.9992 32.0000 1.9503 1.9522 402.6831 403.1533 0.0733 -1.0000 -1.0000 4353179 1595677454.00 151.3696 59.9992 32.0000 1.9492 1.9511 402.8490 403.3180 0.0730 -1.0000 -1.0000 4353259 1595677454.10 151.3696 59.9992 32.0000 1.9499 1.9518 402.4700 402.9377 0.0729 -1.0000 -1.0000 4353319 1595677454.20 151.3696 59.9992 32.0000 1.9531 1.9550 402.4162 402.8837 0.0728 -1.0000 -1.0000 4353379 1595677454.30 151.3696 59.9992 32.0000 1.9523 1.9542 402.6130 403.0819 0.0731 -1.0000 -1.0000 4353449 1595677454.40 151.3696 59.9992 32.0000 1.9513 1.9532 402.7612 403.2299 0.0730 -1.0000 -1.0000 4353659 1595677454.50 151.3738 59.9992 32.0000 1.9501 1.9520 402.8619 403.3308 0.0730 -1.0000 -1.0000 4353719 1595677454.60 151.5388 60.0004 32.0000 1.9517 1.9536 402.7480 403.2174 0.0732 -1.0000 -1.0000 4353789 1595677454.70 151.5388 60.0004 32.0000 1.9523 1.9542 402.6769 403.1473 0.0733 -1.0000 -1.0000 4353859 1595677454.80 151.5388 60.0004 32.0000 1.9539 1.9558 402.6053 403.0741 0.0730 -1.0000 -1.0000 4353919 1595677454.90 151.5388 60.0004 32.0000 1.9535 1.9553 402.5191 402.9879 0.0731 -1.0000 -1.0000 4353989 1595677455.00 151.5388 60.0004 32.0000 1.9522 1.9541 402.6368 403.1046 0.0728 -1.0000 -1.0000 4354179 1595677455.10 151.5388 60.0004 32.0000 1.9504 1.9522 402.8430 403.3113 0.0730 -1.0000 -1.0000 4354248 1595677455.20 151.5388 60.0004 32.0000 1.9498 1.9517 402.7297 403.1985 0.0730 -1.0000 -1.0000 4354318 1595677455.30 151.5232 60.0004 32.0000 1.9531 1.9550 402.4550 402.9229 0.0729 -1.0000 -1.0000 4354379 1595677455.40 151.4994 60.0004 32.0000 1.9530 1.9548 402.4367 402.9044 0.0729 -1.0000 -1.0000 4354448 1595677455.50 151.4994 60.0004 32.0000 1.9502 1.9521 402.7352 403.2026 0.0727 -1.0000 -1.0000 4355328 1595677455.60 151.4994 60.0004 32.0000 1.9494 1.9513 402.6574 403.1262 0.0731 -1.0000 -1.0000 4355388 1595677455.70 151.4994 60.0004 32.0000 1.9508 1.9527 402.9724 403.4418 0.0731 -1.0000 -1.0000 4355458 1595677455.80 151.4994 60.0004 32.0000 1.9508 1.9527 402.9241 403.3934 0.0731 -1.0000 -1.0000 4355518 1595677455.90 151.3567 60.0004 32.0000 1.9539 1.9557 402.5249 402.9941 0.0731 -1.0000 -1.0000 4355588 1595677456.00 151.3567 60.0004 32.0000 1.9529 1.9548 402.4287 402.8972 0.0731 -1.0000 -1.0000 4355658 1595677456.10 151.3567 60.0004 32.0000 1.9517 1.9536 402.6443 403.1125 0.0730 -1.0000 -1.0000 4355728 1595677456.20 151.3567 60.0004 32.0000 1.9490 1.9508 402.6973 403.1661 0.0730 -1.0000 -1.0000 4355788 1595677456.30 151.3567 60.0004 32.0000 1.9517 1.9535 402.6326 403.1009 0.0730 -1.0000 -1.0000 4355858 1595677456.40 151.3567 60.0004 32.0000 1.9529 1.9548 402.4427 402.9117 0.0731 -1.0000 -1.0000 4355918 1595677456.50 151.5795 60.0004 32.0000 1.9550 1.9569 402.4627 402.9307 0.0729 -1.0000 -1.0000 4355988 1595677456.60 151.5854 60.0004 32.0000 1.9526 1.9545 402.8160 403.2851 0.0731 -1.0000 -1.0000 4356057 1595677456.70 151.5854 60.0004 32.0000 1.9515 1.9533 402.9773 403.4467 0.0730 -1.0000 -1.0000 4356127 1595677456.80 151.5854 60.0004 32.0000 1.9518 1.9537 402.6764 403.1440 0.0728 -1.0000 -1.0000 4356208 1595677456.90 151.5854 60.0004 32.0000 1.9519 1.9537 402.6426 403.1117 0.0731 -1.0000 -1.0000 4356278 1595677457.00 151.5382 60.0004 32.0000 1.9519 1.9538 402.3237 402.7918 0.0729 -1.0000 -1.0000 4356398 1595677457.10 151.4162 60.0004 32.0000 1.9514 1.9532 402.6205 403.0883 0.0729 -1.0000 -1.0000 4356477 1595677457.20 151.4162 60.0004 32.0000 1.9515 1.9533 402.7995 403.2690 0.0731 -1.0000 -1.0000 4356537 1595677457.30 151.4162 60.0004 32.0000 1.9503 1.9522 402.8290 403.2973 0.0728 -1.0000 -1.0000 4356597 1595677457.40 151.4162 60.0004 32.0000 1.9517 1.9536 402.4932 402.9616 0.0731 -1.0000 -1.0000 4356677 1595677457.50 151.4162 60.0004 32.0000 1.9537 1.9556 402.4056 402.8741 0.0730 -1.0000 -1.0000 4356947 1595677457.60 151.4162 60.0004 32.0000 1.9521 1.9540 402.5698 403.0385 0.0731 -1.0000 -1.0000 4357017 1595677457.70 151.4171 60.0004 32.0000 1.9513 1.9532 402.9475 403.4157 0.0729 -1.0000 -1.0000 4357087 1595677457.80 151.6255 60.0004 32.0000 1.9523 1.9542 402.7927 403.2615 0.0730 -1.0000 -1.0000 4357237 1595677457.90 151.6255 60.0004 32.0000 1.9523 1.9541 402.6253 403.0938 0.0730 -1.0000 -1.0000 4357297 1595677458.00 151.6255 60.0004 32.0000 1.9526 1.9544 402.5309 402.9995 0.0731 -1.0000 -1.0000 4357377 1595677458.10 151.6255 60.0004 32.0000 1.9527 1.9546 402.4683 402.9376 0.0731 -1.0000 -1.0000 4357437 1595677458.20 151.6255 60.0004 32.0000 1.9508 1.9527 402.7984 403.2672 0.0730 -1.0000 -1.0000 4357507 1595677458.30 151.6255 60.0004 32.0000 1.9492 1.9511 402.7868 403.2565 0.0731 -1.0000 -1.0000 4357577 1595677458.40 151.5129 60.0004 32.0000 1.9502 1.9521 402.9714 403.4416 0.0732 -1.0000 -1.0000 4357637 1595677458.50 151.5129 60.0004 32.0000 1.9514 1.9533 402.3902 402.8604 0.0732 -1.0000 -1.0000 4357877 1595677458.60 151.5129 60.0004 32.0000 1.9529 1.9548 402.3317 402.7996 0.0730 -1.0000 -1.0000 4357956 1595677458.70 151.5129 60.0004 32.0000 1.9519 1.9537 402.5300 402.9974 0.0729 -1.0000 -1.0000 4358016 1595677458.80 151.5129 60.0004 32.0000 1.9521 1.9540 402.7610 403.2299 0.0730 -1.0000 -1.0000 4358077 1595677458.90 151.4304 60.0004 32.0000 1.9517 1.9535 402.9122 403.3805 0.0729 -1.0000 -1.0000 4358156 1595677459.00 151.4304 60.0004 32.0000 1.9518 1.9536 402.9760 403.4447 0.0730 -1.0000 -1.0000 4358216 1595677459.10 151.4304 60.0004 32.0000 1.9526 1.9544 402.6901 403.1580 0.0729 -1.0000 -1.0000 4358296 1595677459.20 151.4304 60.0004 32.0000 1.9538 1.9557 402.6210 403.0898 0.0731 -1.0000 -1.0000 4358356 1595677459.30 151.4304 60.0004 32.0000 1.9516 1.9535 402.7070 403.1756 0.0730 -1.0000 -1.0000 4358416 1595677459.40 151.4304 60.0004 32.0000 1.9517 1.9536 402.8971 403.3659 0.0730 -1.0000 -1.0000 4358496 1595677459.50 151.7993 60.0004 32.0000 1.9522 1.9541 402.9856 403.4548 0.0730 -1.0000 -1.0000 4358556 1595677459.60 151.7993 60.0004 32.0000 1.9535 1.9554 402.4482 402.9164 0.0729 -1.0000 -1.0000 4358616 1595677459.70 151.7993 60.0004 32.0000 1.9526 1.9544 402.4754 402.9438 0.0731 -1.0000 -1.0000 4358696 1595677459.80 151.7993 60.0004 32.0000 1.9520 1.9538 402.4400 402.9084 0.0730 -1.0000 -1.0000 4358756 1595677459.90 151.7993 60.0004 32.0000 1.9507 1.9526 402.6996 403.1679 0.0730 -1.0000 -1.0000 4358816 1595677460.00 151.4659 60.0000 32.0000 1.9503 1.9521 402.7118 403.1818 0.0732 -1.0000 -1.0000 4358896 1595677460.10 151.4659 60.0000 32.0000 1.9524 1.9543 402.6715 403.1405 0.0730 -1.0000 -1.0000 4358956 1595677460.20 151.4659 60.0000 32.0000 1.9511 1.9530 402.4021 402.8702 0.0730 -1.0000 -1.0000 4359016 1595677460.30 151.4659 60.0000 32.0000 1.9504 1.9522 402.7975 403.2666 0.0731 -1.0000 -1.0000 4359086 1595677460.40 151.4659 60.0000 32.0000 1.9513 1.9531 403.0123 403.4815 0.0731 -1.0000 -1.0000 4359146 1595677460.50 151.4659 60.0000 32.0000 1.9523 1.9541 402.7818 403.2517 0.0732 -1.0000 -1.0000 4359216 1595677460.60 151.4659 60.0000 32.0000 1.9529 1.9547 402.7688 403.2376 0.0729 -1.0000 -1.0000 4359676 1595677460.70 151.4659 60.0000 32.0000 1.9506 1.9524 402.7544 403.2218 0.0729 -1.0000 -1.0000 4359736 1595677460.80 151.4659 60.0000 32.0000 1.9502 1.9521 402.9448 403.4133 0.0729 -1.0000 -1.0000 4359796 1595677460.90 151.4659 60.0000 32.0000 1.9513 1.9531 402.9796 403.4491 0.0731 -1.0000 -1.0000 4359876 1595677461.00 151.4659 60.0000 32.0000 1.9538 1.9557 402.6697 403.1382 0.0729 -1.0000 -1.0000 4359935 1595677461.10 151.4659 60.0000 32.0000 1.9521 1.9540 402.5289 402.9965 0.0729 -1.0000 -1.0000 4400175 1595677461.20 151.4659 60.0000 32.0000 1.9506 1.9525 402.4376 402.9048 0.0728 -1.0000 -1.0000 4400235 1595677461.30 151.6057 60.0000 32.0000 1.9502 1.9520 402.6131 403.0804 0.0728 -1.0000 -1.0000 4400295 1595677461.40 151.6057 60.0000 32.0000 1.9499 1.9517 402.6951 403.1603 0.0726 -1.0000 -1.0000 4400375 1595677461.50 151.6057 60.0000 32.0000 1.9506 1.9525 402.8560 403.3249 0.0730 -1.0000 -1.0000 4400435 1595677461.60 151.6057 60.0000 32.0000 1.9516 1.9535 402.7902 403.2591 0.0730 -1.0000 -1.0000 4400635 1595677461.70 151.6057 60.0000 32.0000 1.9526 1.9544 402.6968 403.1650 0.0729 -1.0000 -1.0000 4400705 1595677461.80 151.3284 60.0000 32.0000 1.9519 1.9538 402.6962 403.1640 0.0729 -1.0000 -1.0000 4400765 1595677461.90 151.4537 60.0000 32.0000 1.9495 1.9514 402.7951 403.2634 0.0730 -1.0000 -1.0000 4400835 1595677462.00 151.4537 60.0000 32.0000 1.9512 1.9531 402.8343 403.3042 0.0731 -1.0000 -1.0000 4400905 1595677462.10 151.4537 60.0000 32.0000 1.9520 1.9539 402.7856 403.2539 0.0729 -1.0000 -1.0000 4401185 1595677462.20 151.4537 60.0000 32.0000 1.9538 1.9557 402.4499 402.9197 0.0732 -1.0000 -1.0000 4401245 1595677462.30 151.4537 60.0000 32.0000 1.9531 1.9550 402.6227 403.0912 0.0729 -1.0000 -1.0000 4401315 1595677462.40 151.5330 60.0000 32.0000 1.9517 1.9536 402.5510 403.0199 0.0731 -1.0000 -1.0000 4401385 1595677462.50 151.5330 60.0000 32.0000 1.9495 1.9514 402.8149 403.2846 0.0731 -1.0000 -1.0000 4401445 1595677462.60 151.5330 60.0000 32.0000 1.9506 1.9525 402.7330 403.2014 0.0729 -1.0000 -1.0000 4401655 1595677462.70 151.5330 60.0000 32.0000 1.9519 1.9538 402.6674 403.1358 0.0730 -1.0000 -1.0000 4401715 1595677462.80 151.5330 60.0000 32.0000 1.9531 1.9550 402.5897 403.0587 0.0730 -1.0000 -1.0000 4401785 1595677462.90 151.5725 60.0000 32.0000 1.9517 1.9536 402.6943 403.1626 0.0729 -1.0000 -1.0000 4401854 1595677463.00 151.5725 60.0000 32.0000 1.9499 1.9518 402.7185 403.1876 0.0731 -1.0000 -1.0000 4401914 1595677463.10 151.5725 60.0000 32.0000 1.9501 1.9520 402.8871 403.3559 0.0730 -1.0000 -1.0000 4402654 1595677463.20 151.5725 60.0000 32.0000 1.9523 1.9541 402.7005 403.1685 0.0728 -1.0000 -1.0000 4402724 1595677463.30 151.5725 60.0000 32.0000 1.9536 1.9554 402.5005 402.9679 0.0729 -1.0000 -1.0000 4402784 1595677463.40 151.5725 60.0000 32.0000 1.9523 1.9541 402.3795 402.8483 0.0732 -1.0000 -1.0000 4402854 1595677463.50 151.5629 60.0000 32.0000 1.9532 1.9550 402.5964 403.0650 0.0730 -1.0000 -1.0000 4402924 1595677463.60 151.2981 60.0000 32.0000 1.9504 1.9523 402.8563 403.3255 0.0729 -1.0000 -1.0000 4402984 1595677463.70 151.2981 60.0000 32.0000 1.9510 1.9529 402.9035 403.3726 0.0731 -1.0000 -1.0000 4403074 1595677463.80 151.2981 60.0000 32.0000 1.9521 1.9540 402.8785 403.3473 0.0730 -1.0000 -1.0000 4403144 1595677463.90 151.2981 60.0000 32.0000 1.9527 1.9546 402.7213 403.1895 0.0729 -1.0000 -1.0000 4403204 1595677464.00 151.3670 60.0000 32.0000 1.9517 1.9535 402.8944 403.3627 0.0730 -1.0000 -1.0000 4403284 1595677464.10 151.6732 60.0000 32.0000 1.9499 1.9517 402.7646 403.2328 0.0730 -1.0000 -1.0000 4403344 1595677464.20 151.6732 60.0000 32.0000 1.9509 1.9528 402.8470 403.3161 0.0730 -1.0000 -1.0000 4403404 1595677464.30 151.6732 60.0000 32.0000 1.9538 1.9557 402.6762 403.1443 0.0729 -1.0000 -1.0000 4403484 1595677464.40 151.6732 60.0000 32.0000 1.9519 1.9537 402.4252 402.8931 0.0729 -1.0000 -1.0000 4403544 1595677464.50 151.6732 60.0000 32.0000 1.9523 1.9541 402.5573 403.0264 0.0732 -1.0000 -1.0000 4403604 1595677464.60 151.5144 60.0005 32.0000 1.9506 1.9525 402.8490 403.3180 0.0730 -1.0000 -1.0000 4403674 1595677464.70 151.5144 60.0005 32.0000 1.9512 1.9531 402.7337 403.2023 0.0730 -1.0000 -1.0000 4403733 1595677464.80 151.5144 60.0005 32.0000 1.9516 1.9534 402.6941 403.1633 0.0731 -1.0000 -1.0000 4403804 1595677464.90 151.5144 60.0005 32.0000 1.9535 1.9554 402.4637 402.9323 0.0730 -1.0000 -1.0000 4403873 1595677465.00 151.5144 60.0005 32.0000 1.9537 1.9556 402.6879 403.1558 0.0729 -1.0000 -1.0000 4403943 1595677465.10 151.5144 60.0005 32.0000 1.9514 1.9533 402.8972 403.3657 0.0730 -1.0000 -1.0000 4404013 1595677465.20 151.5452 60.0005 32.0000 1.9503 1.9522 402.8185 403.2871 0.0729 -1.0000 -1.0000 4404803 1595677465.30 151.5598 60.0005 32.0000 1.9526 1.9544 402.6659 403.1343 0.0731 -1.0000 -1.0000 4404873 1595677465.40 151.5598 60.0005 32.0000 1.9526 1.9545 402.3512 402.8197 0.0731 -1.0000 -1.0000 4404943 1595677465.50 151.5598 60.0005 32.0000 1.9536 1.9555 402.5312 403.0004 0.0732 -1.0000 -1.0000 4405033 1595677465.60 151.5598 60.0005 32.0000 1.9529 1.9548 402.7689 403.2364 0.0728 -1.0000 -1.0000 4405113 1595677465.70 151.5605 60.0005 32.0000 1.9520 1.9538 402.9098 403.3786 0.0730 -1.0000 -1.0000 4405183 1595677465.80 151.5818 60.0005 32.0000 1.9538 1.9557 402.7025 403.1705 0.0729 -1.0000 -1.0000 4405253 1595677465.90 151.5818 60.0005 32.0000 1.9541 1.9559 402.4291 402.8980 0.0731 -1.0000 -1.0000 4405313 1595677466.00 151.5818 60.0005 32.0000 1.9518 1.9537 402.4908 402.9590 0.0731 -1.0000 -1.0000 4405383 1595677466.10 151.5818 60.0005 32.0000 1.9526 1.9544 402.7293 403.1986 0.0731 -1.0000 -1.0000 4405443 1595677466.20 151.5818 60.0005 32.0000 1.9531 1.9550 402.9675 403.4361 0.0729 -1.0000 -1.0000 4405503 1595677466.30 151.5818 60.0005 32.0000 1.9532 1.9550 402.4432 402.9122 0.0731 -1.0000 -1.0000 4405582 1595677466.40 151.6834 60.0005 32.0000 1.9520 1.9538 402.4828 402.9521 0.0732 -1.0000 -1.0000 4405652 1595677466.50 151.6834 60.0005 32.0000 1.9511 1.9529 402.8069 403.2757 0.0730 -1.0000 -1.0000 4405712 1595677466.60 151.6834 60.0005 32.0000 1.9506 1.9525 402.8660 403.3355 0.0731 -1.0000 -1.0000 4405783 1595677466.70 151.6834 60.0005 32.0000 1.9511 1.9530 402.7713 403.2391 0.0729 -1.0000 -1.0000 4406542 1595677466.80 151.6834 60.0005 32.0000 1.9541 1.9560 402.4654 402.9341 0.0730 -1.0000 -1.0000 4406612 1595677466.90 151.6834 60.0005 32.0000 1.9518 1.9536 402.5716 403.0397 0.0730 -1.0000 -1.0000 4406682 1595677467.00 151.6834 60.0005 32.0000 1.9508 1.9527 402.8760 403.3450 0.0730 -1.0000 -1.0000 4406842 1595677467.10 151.6834 60.0005 32.0000 1.9525 1.9543 402.8880 403.3567 0.0731 -1.0000 -1.0000 4406912 1595677467.20 151.6834 60.0005 32.0000 1.9521 1.9540 402.6610 403.1296 0.0728 -1.0000 -1.0000 4406972 1595677467.30 151.6834 60.0005 32.0000 1.9518 1.9537 402.4924 402.9607 0.0731 -1.0000 -1.0000 4407032 1595677467.40 151.6834 60.0005 32.0000 1.9508 1.9526 402.7792 403.2488 0.0730 -1.0000 -1.0000 4407112 1595677467.50 151.4100 60.0005 32.0000 1.9502 1.9521 402.8356 403.3044 0.0731 -1.0000 -1.0000 4407172 1595677467.60 151.4100 60.0005 32.0000 1.9522 1.9541 402.7452 403.2134 0.0729 -1.0000 -1.0000 4407232 1595677467.70 151.4100 60.0005 32.0000 1.9530 1.9549 402.6622 403.1309 0.0730 -1.0000 -1.0000 4407312 1595677467.80 151.4100 60.0005 32.0000 1.9535 1.9553 402.5238 402.9925 0.0731 -1.0000 -1.0000 4407372 1595677467.90 151.4100 60.0005 32.0000 1.9537 1.9555 402.4514 402.9196 0.0730 -1.0000 -1.0000 4407432 1595677468.00 151.4100 60.0005 32.0000 1.9510 1.9529 402.6262 403.0939 0.0729 -1.0000 -1.0000 4407502 1595677468.10 151.5838 60.0005 32.0000 1.9505 1.9524 402.6639 403.1327 0.0730 -1.0000 -1.0000 4407571 1595677468.20 151.5838 60.0005 32.0000 1.9495 1.9514 402.8143 403.2829 0.0730 -1.0000 -1.0000 4407631 1595677468.30 151.5838 60.0005 32.0000 1.9516 1.9535 402.6343 403.1031 0.0730 -1.0000 -1.0000 4407712 1595677468.40 151.5838 60.0005 32.0000 1.9533 1.9552 402.4908 402.9591 0.0730 -1.0000 -1.0000 4407772 1595677468.50 151.5838 60.0005 32.0000 1.9528 1.9547 402.4875 402.9564 0.0730 -1.0000 -1.0000 4407831 1595677468.60 151.5838 60.0005 32.0000 1.9522 1.9540 402.6484 403.1163 0.0729 -1.0000 -1.0000 4407901 1595677468.70 151.5838 60.0005 32.0000 1.9505 1.9524 402.7372 403.2053 0.0729 -1.0000 -1.0000 4407961 1595677468.80 151.6158 60.0005 32.0000 1.9503 1.9522 402.8332 403.3006 0.0728 -1.0000 -1.0000 4408031 1595677468.90 151.6158 60.0005 32.0000 1.9513 1.9531 402.8528 403.3225 0.0731 -1.0000 -1.0000 4408101 1595677469.00 151.6158 60.0005 32.0000 1.9542 1.9561 402.6215 403.0896 0.0730 -1.0000 -1.0000 4408171 1595677469.10 151.6158 60.0005 32.0000 1.9531 1.9550 402.3023 402.7705 0.0730 -1.0000 -1.0000 4408241 1595677469.20 151.6158 60.0005 32.0000 1.9502 1.9520 402.3443 402.8115 0.0728 -1.0000 -1.0000 4408311 1595677469.30 151.3895 60.0005 32.0000 1.9501 1.9520 402.5958 403.0636 0.0729 -1.0000 -1.0000 4408381 1595677469.40 151.3817 60.0005 32.0000 1.9516 1.9534 402.5845 403.0530 0.0731 -1.0000 -1.0000 4408451 1595677469.50 151.3817 60.0005 32.0000 1.9524 1.9543 402.3259 402.7953 0.0731 -1.0000 -1.0000 4408531 1595677469.60 151.3817 60.0005 32.0000 1.9528 1.9546 402.4044 402.8723 0.0729 -1.0000 -1.0000 4408591 1595677469.70 151.3817 60.0005 32.0000 1.9518 1.9536 402.6293 403.0993 0.0732 -1.0000 -1.0000 4408661 1595677469.80 151.3817 60.0005 32.0000 1.9513 1.9532 402.8852 403.3550 0.0732 -1.0000 -1.0000 4408891 1595677469.90 151.5049 60.0003 32.0000 1.9524 1.9543 402.8999 403.3692 0.0731 -1.0000 -1.0000 4408951 1595677470.00 151.5049 60.0003 32.0000 1.9530 1.9549 402.6616 403.1316 0.0731 -1.0000 -1.0000 4409021 1595677470.10 151.5049 60.0003 32.0000 1.9505 1.9523 402.4713 402.9387 0.0729 -1.0000 -1.0000 4409081 1595677470.20 151.5049 60.0003 32.0000 1.9502 1.9521 402.5458 403.0140 0.0730 -1.0000 -1.0000 4409151 1595677470.30 151.5049 60.0003 32.0000 1.9502 1.9520 402.8390 403.3070 0.0730 -1.0000 -1.0000 4409640 1595677470.40 151.5049 60.0003 32.0000 1.9497 1.9515 402.8690 403.3369 0.0727 -1.0000 -1.0000 4409700 1595677470.50 151.5129 60.0003 32.0000 1.9527 1.9545 402.4298 402.8991 0.0732 -1.0000 -1.0000 4409761 1595677470.60 151.5195 60.0003 32.0000 1.9536 1.9555 402.4698 402.9383 0.0731 -1.0000 -1.0000 4409830 1595677470.70 151.5195 60.0003 32.0000 1.9514 1.9532 402.6424 403.1103 0.0728 -1.0000 -1.0000 4409900 1595677470.80 151.5195 60.0003 32.0000 1.9515 1.9533 402.8767 403.3447 0.0729 -1.0000 -1.0000 4410120 1595677470.90 151.5195 60.0003 32.0000 1.9520 1.9539 402.7887 403.2572 0.0729 -1.0000 -1.0000 4410200 1595677471.00 151.5195 60.0003 32.0000 1.9530 1.9549 402.5738 403.0424 0.0730 -1.0000 -1.0000 4410260 1595677471.10 151.5166 60.0003 32.0000 1.9541 1.9560 402.4158 402.8838 0.0730 -1.0000 -1.0000 4410330 1595677471.20 151.5166 60.0003 32.0000 1.9531 1.9550 402.7420 403.2115 0.0732 -1.0000 -1.0000 4410400 1595677471.30 151.5166 60.0003 32.0000 1.9516 1.9535 402.8970 403.3652 0.0729 -1.0000 -1.0000 4410630 1595677471.40 151.5166 60.0003 32.0000 1.9499 1.9517 402.9142 403.3835 0.0731 -1.0000 -1.0000 4410700 1595677471.50 151.5166 60.0003 32.0000 1.9531 1.9549 402.8687 403.3384 0.0731 -1.0000 -1.0000 4410760 1595677471.60 151.5166 60.0003 32.0000 1.9519 1.9538 402.5977 403.0660 0.0729 -1.0000 -1.0000 4410820 1595677471.70 151.4093 60.0003 32.0000 1.9513 1.9532 402.7940 403.2626 0.0730 -1.0000 -1.0000 4410900 1595677471.80 151.4093 60.0003 32.0000 1.9512 1.9531 402.9441 403.4132 0.0730 -1.0000 -1.0000 4410960 1595677471.90 151.4093 60.0003 32.0000 1.9523 1.9541 402.5993 403.0665 0.0728 -1.0000 -1.0000 4411020 1595677472.00 151.4093 60.0003 32.0000 1.9531 1.9549 402.3529 402.8212 0.0731 -1.0000 -1.0000 4411090 1595677472.10 151.4093 60.0003 32.0000 1.9521 1.9540 402.4233 402.8910 0.0728 -1.0000 -1.0000 4411160 1595677472.20 151.4438 60.0003 32.0000 1.9492 1.9511 402.6897 403.1574 0.0730 -1.0000 -1.0000 4411230 1595677472.30 151.5818 60.0003 32.0000 1.9522 1.9541 402.8668 403.3358 0.0730 -1.0000 -1.0000 4411300 1595677472.40 151.5818 60.0003 32.0000 1.9525 1.9544 402.7297 403.1981 0.0730 -1.0000 -1.0000 4411470 1595677472.50 151.5818 60.0003 32.0000 1.9537 1.9556 402.7268 403.1963 0.0731 -1.0000 -1.0000 4411529 1595677472.60 151.5818 60.0003 32.0000 1.9531 1.9550 402.3062 402.7756 0.0732 -1.0000 -1.0000 4411599 1595677472.70 151.5818 60.0003 32.0000 1.9528 1.9547 402.9824 403.4511 0.0730 -1.0000 -1.0000 4411659 1595677472.80 151.5591 60.0003 32.0000 1.9512 1.9530 402.9665 403.4348 0.0729 -1.0000 -1.0000 4411719 1595677472.90 151.5591 60.0003 32.0000 1.9522 1.9541 402.6719 403.1399 0.0729 -1.0000 -1.0000 4411929 1595677473.00 151.5591 60.0003 32.0000 1.9515 1.9534 402.3162 402.7843 0.0729 -1.0000 -1.0000 4411989 1595677473.10 151.5591 60.0003 32.0000 1.9527 1.9546 402.4762 402.9444 0.0730 -1.0000 -1.0000 4412069 1595677473.20 151.5591 60.0003 32.0000 1.9520 1.9538 402.6624 403.1303 0.0729 -1.0000 -1.0000 4412129 1595677473.30 151.5300 60.0003 32.0000 1.9496 1.9514 402.8087 403.2765 0.0728 -1.0000 -1.0000 4412189 1595677473.40 151.3034 60.0003 32.0000 1.9504 1.9523 402.6527 403.1206 0.0730 -1.0000 -1.0000 4412379 1595677473.50 151.3034 60.0003 32.0000 1.9504 1.9523 402.4875 402.9572 0.0731 -1.0000 -1.0000 4412439 1595677473.60 151.3034 60.0003 32.0000 1.9518 1.9537 402.3984 402.8655 0.0729 -1.0000 -1.0000 4412499 1595677473.70 151.3034 60.0003 32.0000 1.9518 1.9537 402.5033 402.9723 0.0731 -1.0000 -1.0000 4412579 1595677473.80 151.3034 60.0003 32.0000 1.9518 1.9537 402.8286 403.2979 0.0731 -1.0000 -1.0000 4412649 1595677473.90 151.4715 60.0003 32.0000 1.9523 1.9542 402.6877 403.1570 0.0731 -1.0000 -1.0000 4413139 1595677474.00 151.4715 60.0003 32.0000 1.9539 1.9558 402.6822 403.1507 0.0730 -1.0000 -1.0000 4413209 1595677474.10 151.4715 60.0003 32.0000 1.9535 1.9554 402.4455 402.9140 0.0729 -1.0000 -1.0000 4413269 1595677474.20 151.4715 60.0003 32.0000 1.9508 1.9527 402.6476 403.1145 0.0727 -1.0000 -1.0000 4413338 1595677474.30 151.4715 60.0003 32.0000 1.9514 1.9532 402.6286 403.0972 0.0730 -1.0000 -1.0000 4413409 1595677474.40 151.5949 60.0003 32.0000 1.9498 1.9517 402.8669 403.3349 0.0729 -1.0000 -1.0000 4413638 1595677474.50 151.6547 60.0003 32.0000 1.9524 1.9542 402.5784 403.0465 0.0730 -1.0000 -1.0000 4413708 1595677474.60 151.6547 60.0003 32.0000 1.9521 1.9540 402.4167 402.8851 0.0730 -1.0000 -1.0000 4413778 1595677474.70 151.6547 60.0003 32.0000 1.9518 1.9537 402.4258 402.8941 0.0731 -1.0000 -1.0000 4413838 1595677474.80 151.6547 60.0003 32.0000 1.9517 1.9536 402.5627 403.0321 0.0732 -1.0000 -1.0000 4413898 1595677474.90 151.6547 60.0003 32.0000 1.9515 1.9534 402.9053 403.3746 0.0729 -1.0000 -1.0000 4413978 1595677475.00 151.5042 60.0006 32.0000 1.9530 1.9549 402.7763 403.2442 0.0729 -1.0000 -1.0000 4414038 1595677475.10 151.5042 60.0006 32.0000 1.9528 1.9546 402.6036 403.0725 0.0730 -1.0000 -1.0000 4414108 1595677475.20 151.5042 60.0006 32.0000 1.9529 1.9547 402.4988 402.9671 0.0730 -1.0000 -1.0000 4414168 1595677475.30 151.5042 60.0006 32.0000 1.9517 1.9536 402.6552 403.1244 0.0731 -1.0000 -1.0000 4414238 1595677475.40 151.5042 60.0006 32.0000 1.9507 1.9526 402.8066 403.2752 0.0731 -1.0000 -1.0000 4414308 1595677475.50 151.6062 60.0006 32.0000 1.9524 1.9542 402.9228 403.3930 0.0732 -1.0000 -1.0000 4414428 1595677475.60 151.6062 60.0006 32.0000 1.9535 1.9554 402.7719 403.2391 0.0728 -1.0000 -1.0000 4414498 1595677475.70 151.6062 60.0006 32.0000 1.9531 1.9550 402.5046 402.9721 0.0728 -1.0000 -1.0000 4414568 1595677475.80 151.6062 60.0006 32.0000 1.9531 1.9550 402.4515 402.9201 0.0731 -1.0000 -1.0000 4414628 1595677475.90 151.6062 60.0006 32.0000 1.9506 1.9524 402.8062 403.2747 0.0729 -1.0000 -1.0000 4414688 1595677476.00 151.6062 60.0006 32.0000 1.9502 1.9521 402.7105 403.1781 0.0728 -1.0000 -1.0000 4414978 1595677476.10 151.4145 60.0006 32.0000 1.9533 1.9552 402.3875 402.8558 0.0731 -1.0000 -1.0000 4415038 1595677476.20 151.4145 60.0006 32.0000 1.9511 1.9529 402.3965 402.8640 0.0729 -1.0000 -1.0000 4415108 1595677476.30 151.4145 60.0006 32.0000 1.9497 1.9515 402.7921 403.2602 0.0729 -1.0000 -1.0000 4415178 1595677476.40 151.4145 60.0006 32.0000 1.9499 1.9518 402.8267 403.2942 0.0728 -1.0000 -1.0000 4415237 1595677476.50 151.4145 60.0006 32.0000 1.9525 1.9544 402.6810 403.1498 0.0731 -1.0000 -1.0000 4415967 1595677476.60 151.3888 60.0006 32.0000 1.9536 1.9555 402.5179 402.9867 0.0731 -1.0000 -1.0000 4416047 1595677476.70 151.3867 60.0006 32.0000 1.9531 1.9550 402.8636 403.3330 0.0731 -1.0000 -1.0000 4416107 1595677476.80 151.3867 60.0006 32.0000 1.9510 1.9529 402.8576 403.3252 0.0728 -1.0000 -1.0000 4416167 1595677476.90 151.3867 60.0006 32.0000 1.9508 1.9527 402.9460 403.4148 0.0731 -1.0000 -1.0000 4416247 1595677477.00 151.3867 60.0006 32.0000 1.9508 1.9527 402.7353 403.2060 0.0733 -1.0000 -1.0000 4416497 1595677477.10 151.3867 60.0006 32.0000 1.9526 1.9545 402.4252 402.8934 0.0729 -1.0000 -1.0000 4416567 1595677477.20 151.5734 60.0006 32.0000 1.9534 1.9553 402.7346 403.2026 0.0730 -1.0000 -1.0000 4416627 1595677477.30 151.5734 60.0006 32.0000 1.9509 1.9527 402.9331 403.4018 0.0731 -1.0000 -1.0000 4416697 1595677477.40 151.5734 60.0006 32.0000 1.9512 1.9530 402.9266 403.3954 0.0729 -1.0000 -1.0000 4416767 1595677477.50 151.5734 60.0006 32.0000 1.9520 1.9539 402.8256 403.2952 0.0731 -1.0000 -1.0000 4416827 1595677477.60 151.5734 60.0006 32.0000 1.9521 1.9539 402.5063 402.9752 0.0730 -1.0000 -1.0000 4416887 1595677477.70 151.5671 60.0006 32.0000 1.9523 1.9542 402.3374 402.8052 0.0729 -1.0000 -1.0000 4416987 1595677477.80 151.3859 60.0006 32.0000 1.9515 1.9533 402.8314 403.3005 0.0731 -1.0000 -1.0000 4417047 1595677477.90 151.3859 60.0006 32.0000 1.9512 1.9530 402.9314 403.4012 0.0731 -1.0000 -1.0000 4417116 1595677478.00 151.3859 60.0006 32.0000 1.9517 1.9536 402.7691 403.2383 0.0731 -1.0000 -1.0000 4417186 1595677478.10 151.3859 60.0006 32.0000 1.9525 1.9543 402.6894 403.1577 0.0729 -1.0000 -1.0000 4417256 1595677478.20 151.3859 60.0006 32.0000 1.9514 1.9533 402.7115 403.1801 0.0731 -1.0000 -1.0000 4417316 1595677478.30 151.4340 60.0006 32.0000 1.9493 1.9512 402.7505 403.2186 0.0729 -1.0000 -1.0000 4417387 1595677478.40 151.4340 60.0006 32.0000 1.9499 1.9518 402.7539 403.2228 0.0730 -1.0000 -1.0000 4417476 1595677478.50 151.4340 60.0006 32.0000 1.9527 1.9545 402.5355 403.0041 0.0731 -1.0000 -1.0000 4417536 1595677478.60 151.4340 60.0006 32.0000 1.9520 1.9539 402.3239 402.7931 0.0731 -1.0000 -1.0000 4417616 1595677478.70 151.4340 60.0006 32.0000 1.9526 1.9544 402.5523 403.0212 0.0732 -1.0000 -1.0000 4417676 1595677478.80 151.4417 60.0006 32.0000 1.9512 1.9530 402.7620 403.2296 0.0728 -1.0000 -1.0000 4417736 1595677478.90 151.4802 60.0006 32.0000 1.9529 1.9548 402.7046 403.1722 0.0729 -1.0000 -1.0000 4417806 1595677479.00 151.4802 60.0006 32.0000 1.9517 1.9536 402.5529 403.0221 0.0732 -1.0000 -1.0000 4418816 1595677479.10 151.4802 60.0006 32.0000 1.9522 1.9540 402.2763 402.7436 0.0729 -1.0000 -1.0000 4418886 1595677479.20 151.4802 60.0006 32.0000 1.9509 1.9527 402.6808 403.1490 0.0729 -1.0000 -1.0000 4418956 1595677479.30 151.4802 60.0006 32.0000 1.9506 1.9525 402.8538 403.3220 0.0730 -1.0000 -1.0000 4419016 1595677479.40 151.4802 60.0006 32.0000 1.9516 1.9534 402.7946 403.2639 0.0731 -1.0000 -1.0000 4419096 1595677479.50 151.4802 60.0006 32.0000 1.9536 1.9555 402.5503 403.0193 0.0731 -1.0000 -1.0000 4419156 1595677479.60 151.4802 60.0006 32.0000 1.9525 1.9544 402.7301 403.1981 0.0728 -1.0000 -1.0000 4419216 1595677479.70 151.3329 60.0014 32.0000 1.9508 1.9527 402.8899 403.3583 0.0729 -1.0000 -1.0000 4419286 1595677479.80 151.3329 60.0014 32.0000 1.9507 1.9526 402.8367 403.3051 0.0730 -1.0000 -1.0000 4419346 1595677479.90 151.3329 60.0014 32.0000 1.9500 1.9519 402.6303 403.0991 0.0731 -1.0000 -1.0000 4419415 1595677480.00 151.3329 60.0014 32.0000 1.9499 1.9518 402.3993 402.8685 0.0731 -1.0000 -1.0000 4419486 1595677480.10 151.3329 60.0014 32.0000 1.9521 1.9539 402.2958 402.7630 0.0728 -1.0000 -1.0000 4419545 1595677480.20 151.3329 60.0014 32.0000 1.9532 1.9551 402.3280 402.7950 0.0728 -1.0000 -1.0000 4419605 1595677480.30 151.3516 60.0014 32.0000 1.9529 1.9548 402.5483 403.0160 0.0729 -1.0000 -1.0000 4419685 1595677480.40 151.3746 60.0014 32.0000 1.9499 1.9518 402.6912 403.1605 0.0732 -1.0000 -1.0000 4419755 1595677480.50 151.3746 60.0014 32.0000 1.9497 1.9516 402.7546 403.2235 0.0730 -1.0000 -1.0000 4419815 1595677480.60 151.3746 60.0014 32.0000 1.9504 1.9523 402.5981 403.0659 0.0729 -1.0000 -1.0000 4419895 1595677480.70 151.3746 60.0014 32.0000 1.9504 1.9522 402.4795 402.9481 0.0731 -1.0000 -1.0000 4419955 1595677480.80 151.3746 60.0014 32.0000 1.9513 1.9532 402.1301 402.5974 0.0729 -1.0000 -1.0000 4420015 1595677480.90 151.3746 60.0014 32.0000 1.9509 1.9528 402.2691 402.7367 0.0729 -1.0000 -1.0000 4420095 1595677481.00 151.3746 60.0014 32.0000 1.9502 1.9520 402.4606 402.9293 0.0731 -1.0000 -1.0000 4420155 1595677481.10 151.3746 60.0014 32.0000 1.9496 1.9515 402.5445 403.0129 0.0730 -1.0000 -1.0000 4420495 1595677481.20 151.3746 60.0014 32.0000 1.9501 1.9520 402.7400 403.2085 0.0729 -1.0000 -1.0000 4420555 1595677481.30 151.3746 60.0014 32.0000 1.9490 1.9509 402.7233 403.1907 0.0729 -1.0000 -1.0000 4420615 1595677481.40 151.2799 60.0014 32.0000 1.9514 1.9532 402.6854 403.1540 0.0730 -1.0000 -1.0000 4420695 1595677481.50 151.2231 60.0014 32.0000 1.9511 1.9529 402.5756 403.0436 0.0729 -1.0000 -1.0000 4420755 1595677481.60 151.2231 60.0014 32.0000 1.9498 1.9516 402.5240 402.9929 0.0730 -1.0000 -1.0000 4420825 1595677481.70 151.2231 60.0014 32.0000 1.9507 1.9525 402.5120 402.9794 0.0728 -1.0000 -1.0000 4420895 1595677481.80 151.2231 60.0014 32.0000 1.9523 1.9542 402.4779 402.9456 0.0729 -1.0000 -1.0000 4420955 1595677481.90 151.2231 60.0014 32.0000 1.9505 1.9524 402.3989 402.8668 0.0730 -1.0000 -1.0000 4421025 1595677482.00 151.2231 60.0014 32.0000 1.9513 1.9532 402.4210 402.8901 0.0731 -1.0000 -1.0000 4421095 1595677482.10 151.3870 60.0014 32.0000 1.9508 1.9527 402.3470 402.8157 0.0731 -1.0000 -1.0000 4421155 1595677482.20 151.3870 60.0014 32.0000 1.9508 1.9526 402.6382 403.1067 0.0730 -1.0000 -1.0000 4421215 1595677482.30 151.3870 60.0014 32.0000 1.9503 1.9521 402.7362 403.2053 0.0731 -1.0000 -1.0000 4421295 1595677482.40 151.3870 60.0014 32.0000 1.9502 1.9521 402.7983 403.2670 0.0730 -1.0000 -1.0000 4421355 1595677482.50 151.3870 60.0014 32.0000 1.9496 1.9514 402.5983 403.0662 0.0729 -1.0000 -1.0000 4421415 1595677482.60 151.3286 60.0014 32.0000 1.9505 1.9524 402.5012 402.9698 0.0731 -1.0000 -1.0000 4421655 1595677482.70 151.3172 60.0014 32.0000 1.9515 1.9534 402.2521 402.7187 0.0729 -1.0000 -1.0000 4421715 1595677482.80 151.3172 60.0014 32.0000 1.9507 1.9526 402.3358 402.8036 0.0728 -1.0000 -1.0000 4421775 1595677482.90 151.3172 60.0014 32.0000 1.9507 1.9526 402.5756 403.0443 0.0731 -1.0000 -1.0000 4421854 1595677483.00 151.3172 60.0014 32.0000 1.9502 1.9521 402.8005 403.2690 0.0731 -1.0000 -1.0000 4421914 1595677483.10 151.3172 60.0014 32.0000 1.9484 1.9503 402.6677 403.1366 0.0730 -1.0000 -1.0000 4422414 1595677483.20 151.3169 60.0014 32.0000 1.9491 1.9509 402.9349 403.4047 0.0731 -1.0000 -1.0000 4422474 1595677483.30 151.3140 60.0014 32.0000 1.9503 1.9522 402.8829 403.3513 0.0729 -1.0000 -1.0000 4422544 1595677483.40 151.3140 60.0014 32.0000 1.9506 1.9525 402.8201 403.2892 0.0731 -1.0000 -1.0000 4422634 1595677483.50 151.3140 60.0014 32.0000 1.9511 1.9530 402.6347 403.1033 0.0730 -1.0000 -1.0000 4422694 1595677483.60 151.3140 60.0014 32.0000 1.9520 1.9539 402.4415 402.9097 0.0730 -1.0000 -1.0000 4422764 1595677483.70 151.3140 60.0014 32.0000 1.9523 1.9542 402.4346 402.9024 0.0729 -1.0000 -1.0000 4422894 1595677483.80 151.5038 60.0014 32.0000 1.9503 1.9522 402.7191 403.1874 0.0730 -1.0000 -1.0000 4422954 1595677483.90 151.5038 60.0014 32.0000 1.9493 1.9511 402.7682 403.2373 0.0731 -1.0000 -1.0000 4423014 1595677484.00 151.5038 60.0014 32.0000 1.9499 1.9517 402.7730 403.2426 0.0732 -1.0000 -1.0000 4423094 1595677484.10 151.5038 60.0014 32.0000 1.9512 1.9531 402.8803 403.3501 0.0731 -1.0000 -1.0000 4423164 1595677484.20 151.5038 60.0014 32.0000 1.9518 1.9536 402.7319 403.1999 0.0729 -1.0000 -1.0000 4423434 1595677484.30 151.4070 60.0014 32.0000 1.9521 1.9539 402.6791 403.1474 0.0730 -1.0000 -1.0000 4423514 1595677484.40 151.3185 60.0014 32.0000 1.9506 1.9525 402.2650 402.7334 0.0731 -1.0000 -1.0000 4423574 1595677484.50 151.3185 60.0014 32.0000 1.9515 1.9533 402.3853 402.8540 0.0731 -1.0000 -1.0000 4423634 1595677484.60 151.3185 60.0014 32.0000 1.9502 1.9521 402.5399 403.0087 0.0731 -1.0000 -1.0000 4423713 1595677484.70 151.3185 60.0014 32.0000 1.9507 1.9526 402.6662 403.1352 0.0731 -1.0000 -1.0000 4424593 1595677484.80 151.3185 60.0014 32.0000 1.9510 1.9529 402.7682 403.2387 0.0733 -1.0000 -1.0000 4424663 1595677484.90 151.3579 60.0022 32.0000 1.9521 1.9539 402.4522 402.9205 0.0730 -1.0000 -1.0000 4424733 1595677485.00 151.3579 60.0022 32.0000 1.9514 1.9532 402.3632 402.8322 0.0732 -1.0000 -1.0000 4424793 1595677485.10 151.3579 60.0022 32.0000 1.9518 1.9536 402.3754 402.8451 0.0732 -1.0000 -1.0000 4424863 1595677485.20 151.3579 60.0022 32.0000 1.9518 1.9537 402.7460 403.2149 0.0730 -1.0000 -1.0000 4424933 1595677485.30 151.3579 60.0022 32.0000 1.9513 1.9532 402.8918 403.3611 0.0731 -1.0000 -1.0000 4424993 1595677485.40 151.3078 60.0022 32.0000 1.9514 1.9533 402.8872 403.3579 0.0732 -1.0000 -1.0000 4425073 1595677485.50 151.3078 60.0022 32.0000 1.9505 1.9524 402.7022 403.1719 0.0732 -1.0000 -1.0000 4425133 1595677485.60 151.3078 60.0022 32.0000 1.9510 1.9529 402.4057 402.8744 0.0730 -1.0000 -1.0000 4425193 1595677485.70 151.3078 60.0022 32.0000 1.9511 1.9530 402.3692 402.8380 0.0730 -1.0000 -1.0000 4425263 1595677485.80 151.3078 60.0022 32.0000 1.9518 1.9536 402.6950 403.1633 0.0730 -1.0000 -1.0000 4425323 1595677485.90 151.3078 60.0022 32.0000 1.9513 1.9531 402.8361 403.3054 0.0731 -1.0000 -1.0000 4425393 1595677486.00 151.3963 60.0022 32.0000 1.9500 1.9519 402.8415 403.3108 0.0731 -1.0000 -1.0000 4425463 1595677486.10 151.4385 60.0022 32.0000 1.9510 1.9529 402.6973 403.1668 0.0731 -1.0000 -1.0000 4425533 1595677486.20 151.4385 60.0022 32.0000 1.9529 1.9548 402.5341 403.0036 0.0732 -1.0000 -1.0000 4425663 1595677486.30 151.4385 60.0022 32.0000 1.9519 1.9537 402.3770 402.8468 0.0733 -1.0000 -1.0000 4425732 1595677486.40 151.4385 60.0022 32.0000 1.9508 1.9527 402.3614 402.8308 0.0732 -1.0000 -1.0000 4425793 1595677486.50 151.4385 60.0022 32.0000 1.9522 1.9541 402.5986 403.0664 0.0730 -1.0000 -1.0000 4425852 1595677486.60 151.4385 60.0022 32.0000 1.9514 1.9533 403.0480 403.5172 0.0730 -1.0000 -1.0000 4425942 1595677486.70 151.4385 60.0022 32.0000 1.9503 1.9522 402.8677 403.3368 0.0731 -1.0000 -1.0000 4426002 1595677486.80 151.4385 60.0022 32.0000 1.9514 1.9533 402.8193 403.2886 0.0731 -1.0000 -1.0000 4426062 1595677486.90 151.4385 60.0022 32.0000 1.9517 1.9536 402.5867 403.0559 0.0731 -1.0000 -1.0000 4426142 1595677487.00 151.4385 60.0022 32.0000 1.9531 1.9550 402.6023 403.0701 0.0729 -1.0000 -1.0000 4426202 1595677487.10 151.4385 60.0022 32.0000 1.9526 1.9545 402.6143 403.0823 0.0729 -1.0000 -1.0000 4426272 1595677487.20 151.5104 60.0022 32.0000 1.9511 1.9529 402.8469 403.3158 0.0731 -1.0000 -1.0000 4426332 1595677487.30 151.5104 60.0022 32.0000 1.9494 1.9512 402.7502 403.2191 0.0730 -1.0000 -1.0000 4426402 1595677487.40 151.5104 60.0022 32.0000 1.9505 1.9524 402.7237 403.1929 0.0731 -1.0000 -1.0000 4426482 1595677487.50 151.5104 60.0022 32.0000 1.9514 1.9532 402.5408 403.0091 0.0729 -1.0000 -1.0000 4426542 1595677487.60 151.5104 60.0022 32.0000 1.9536 1.9554 402.5430 403.0105 0.0729 -1.0000 -1.0000 4426602 1595677487.70 151.5074 60.0022 32.0000 1.9513 1.9532 402.4001 402.8686 0.0731 -1.0000 -1.0000 4426682 1595677487.80 151.4797 60.0022 32.0000 1.9509 1.9527 402.5205 402.9897 0.0731 -1.0000 -1.0000 4426742 1595677487.90 151.4797 60.0022 32.0000 1.9510 1.9528 402.7029 403.1715 0.0729 -1.0000 -1.0000 4426802 1595677488.00 151.4797 60.0022 32.0000 1.9503 1.9522 402.7686 403.2366 0.0729 -1.0000 -1.0000 4426872 1595677488.10 151.4797 60.0022 32.0000 1.9507 1.9526 402.7378 403.2067 0.0730 -1.0000 -1.0000 4426942 1595677488.20 151.4797 60.0022 32.0000 1.9515 1.9534 402.5779 403.0463 0.0730 -1.0000 -1.0000 4427002 1595677488.30 151.4797 60.0022 32.0000 1.9520 1.9539 402.4796 402.9472 0.0728 -1.0000 -1.0000 4427451 1595677488.40 151.4873 60.0022 32.0000 1.9517 1.9536 402.4913 402.9590 0.0729 -1.0000 -1.0000 4427511 1595677488.50 151.4920 60.0022 32.0000 1.9510 1.9529 402.7539 403.2226 0.0731 -1.0000 -1.0000 4427571 1595677488.60 151.4920 60.0022 32.0000 1.9502 1.9521 402.7473 403.2172 0.0732 -1.0000 -1.0000 4427641 1595677488.70 151.4920 60.0022 32.0000 1.9506 1.9524 402.7346 403.2041 0.0731 -1.0000 -1.0000 4427711 1595677488.80 151.4920 60.0022 32.0000 1.9504 1.9523 402.6744 403.1441 0.0733 -1.0000 -1.0000 4427971 1595677488.90 151.4920 60.0022 32.0000 1.9524 1.9542 402.7216 403.1912 0.0731 -1.0000 -1.0000 4428041 1595677489.00 151.4920 60.0022 32.0000 1.9534 1.9553 402.5969 403.0657 0.0731 -1.0000 -1.0000 4428111 1595677489.10 151.4483 60.0022 32.0000 1.9519 1.9538 402.7459 403.2141 0.0729 -1.0000 -1.0000 4428181 1595677489.20 151.4483 60.0022 32.0000 1.9500 1.9519 402.8840 403.3529 0.0730 -1.0000 -1.0000 4428241 1595677489.30 151.4483 60.0022 32.0000 1.9522 1.9540 402.7980 403.2665 0.0731 -1.0000 -1.0000 4428421 1595677489.40 151.4483 60.0022 32.0000 1.9525 1.9544 402.5733 403.0422 0.0730 -1.0000 -1.0000 4428491 1595677489.50 151.4483 60.0022 32.0000 1.9527 1.9546 402.4388 402.9069 0.0730 -1.0000 -1.0000 4428551 1595677489.60 151.4157 60.0044 32.0000 1.9507 1.9526 402.4982 402.9658 0.0729 -1.0000 -1.0000 4428621 1595677489.70 151.4058 60.0050 32.0000 1.9511 1.9530 402.6739 403.1420 0.0730 -1.0000 -1.0000 4428691 1595677489.80 151.4058 60.0050 32.0000 1.9525 1.9543 402.7442 403.2132 0.0730 -1.0000 -1.0000 4428921 1595677489.90 151.4058 60.0050 32.0000 1.9511 1.9530 402.8387 403.3076 0.0730 -1.0000 -1.0000 4428991 1595677490.00 151.4058 60.0050 32.0000 1.9514 1.9533 402.7350 403.2028 0.0730 -1.0000 -1.0000 4429081 1595677490.10 151.4058 60.0050 32.0000 1.9520 1.9539 402.5699 403.0393 0.0731 -1.0000 -1.0000 4429151 1595677490.20 151.4062 60.0050 32.0000 1.9531 1.9550 402.6174 403.0864 0.0731 -1.0000 -1.0000 4429211 1595677490.30 151.4622 60.0050 32.0000 1.9514 1.9533 402.8110 403.2799 0.0730 -1.0000 -1.0000 4429650 1595677490.40 151.4622 60.0050 32.0000 1.9527 1.9546 402.9168 403.3860 0.0731 -1.0000 -1.0000 4429710 1595677490.50 151.4622 60.0050 32.0000 1.9511 1.9530 402.7506 403.2195 0.0730 -1.0000 -1.0000 4429770 1595677490.60 151.4622 60.0050 32.0000 1.9522 1.9540 402.6088 403.0782 0.0730 -1.0000 -1.0000 4429850 1595677490.70 151.4622 60.0050 32.0000 1.9520 1.9538 402.4236 402.8916 0.0730 -1.0000 -1.0000 4429910 1595677490.80 151.5966 60.0050 32.0000 1.9523 1.9542 402.6454 403.1137 0.0730 -1.0000 -1.0000 4430170 1595677490.90 151.6125 60.0050 32.0000 1.9507 1.9526 402.8111 403.2795 0.0729 -1.0000 -1.0000 4430250 1595677491.00 151.6125 60.0050 32.0000 1.9507 1.9526 402.6995 403.1683 0.0731 -1.0000 -1.0000 4430310 1595677491.10 151.6125 60.0050 32.0000 1.9515 1.9534 402.8383 403.3074 0.0731 -1.0000 -1.0000 4430380 1595677491.20 151.6125 60.0050 32.0000 1.9511 1.9530 402.5282 402.9968 0.0730 -1.0000 -1.0000 4430450 1595677491.30 151.6207 60.0050 32.0000 1.9517 1.9536 402.6908 403.1590 0.0729 -1.0000 -1.0000 4430510 1595677491.40 151.7305 60.0050 32.0000 1.9516 1.9535 402.7194 403.1871 0.0728 -1.0000 -1.0000 4430580 1595677491.50 151.7305 60.0050 32.0000 1.9501 1.9520 402.8334 403.3010 0.0728 -1.0000 -1.0000 4430640 1595677491.60 151.7305 60.0050 32.0000 1.9533 1.9552 402.8208 403.2892 0.0730 -1.0000 -1.0000 4430710 1595677491.70 151.7305 60.0050 32.0000 1.9539 1.9558 402.6656 403.1339 0.0730 -1.0000 -1.0000 4430780 1595677491.80 151.7305 60.0050 32.0000 1.9548 1.9566 402.4377 402.9063 0.0731 -1.0000 -1.0000 4430840 1595677491.90 151.2672 60.0050 32.0000 1.9523 1.9541 402.5159 402.9835 0.0728 -1.0000 -1.0000 4430900 1595677492.00 151.2672 60.0050 32.0000 1.9509 1.9528 402.6153 403.0839 0.0730 -1.0000 -1.0000 4430980 1595677492.10 151.2672 60.0050 32.0000 1.9499 1.9518 402.7673 403.2357 0.0729 -1.0000 -1.0000 4431040 1595677492.20 151.2672 60.0050 32.0000 1.9513 1.9532 402.7996 403.2680 0.0730 -1.0000 -1.0000 4431110 1595677492.30 151.2672 60.0050 32.0000 1.9512 1.9530 402.9495 403.4190 0.0731 -1.0000 -1.0000 4431180 1595677492.40 151.3188 60.0050 32.0000 1.9513 1.9532 402.5935 403.0616 0.0729 -1.0000 -1.0000 4431419 1595677492.50 151.3914 60.0050 32.0000 1.9516 1.9535 402.5248 402.9926 0.0730 -1.0000 -1.0000 4431479 1595677492.60 151.3914 60.0050 32.0000 1.9522 1.9541 402.6219 403.0906 0.0730 -1.0000 -1.0000 4431559 1595677492.70 151.3914 60.0050 32.0000 1.9517 1.9536 402.7769 403.2457 0.0730 -1.0000 -1.0000 4431619 1595677492.80 151.3914 60.0050 32.0000 1.9512 1.9531 402.9297 403.3979 0.0729 -1.0000 -1.0000 4431679 1595677492.90 151.3914 60.0050 32.0000 1.9513 1.9532 402.8340 403.3030 0.0731 -1.0000 -1.0000 4431749 1595677493.00 151.5900 60.0050 32.0000 1.9512 1.9531 402.7560 403.2252 0.0731 -1.0000 -1.0000 4431819 1595677493.10 151.5900 60.0050 32.0000 1.9528 1.9547 402.5315 403.0002 0.0731 -1.0000 -1.0000 4431889 1595677493.20 151.5900 60.0050 32.0000 1.9541 1.9560 402.5502 403.0191 0.0731 -1.0000 -1.0000 4431949 1595677493.30 151.5900 60.0050 32.0000 1.9529 1.9547 402.6941 403.1626 0.0730 -1.0000 -1.0000 4432019 1595677493.40 151.5900 60.0050 32.0000 1.9514 1.9532 402.6479 403.1168 0.0730 -1.0000 -1.0000 4432189 1595677493.50 151.4809 60.0050 32.0000 1.9510 1.9529 402.7460 403.2152 0.0731 -1.0000 -1.0000 4432249 1595677493.60 151.4100 60.0050 32.0000 1.9516 1.9535 402.6535 403.1221 0.0731 -1.0000 -1.0000 4432309 1595677493.70 151.4100 60.0050 32.0000 1.9514 1.9532 402.5775 403.0469 0.0731 -1.0000 -1.0000 4432379 1595677493.80 151.4100 60.0050 32.0000 1.9511 1.9529 402.4622 402.9322 0.0732 -1.0000 -1.0000 4432449 1595677493.90 151.4100 60.0050 32.0000 1.9500 1.9519 402.4911 402.9594 0.0729 -1.0000 -1.0000 4433228 1595677494.00 151.4100 60.0050 32.0000 1.9519 1.9537 402.6389 403.1076 0.0731 -1.0000 -1.0000 4433309 1595677494.10 151.7091 60.0050 32.0000 1.9513 1.9532 402.9376 403.4083 0.0733 -1.0000 -1.0000 4433368 1595677494.20 151.7091 60.0050 32.0000 1.9521 1.9539 402.7602 403.2296 0.0730 -1.0000 -1.0000 4433438 1595677494.30 151.7091 60.0050 32.0000 1.9536 1.9555 402.4656 402.9345 0.0731 -1.0000 -1.0000 4433518 1595677494.40 151.7091 60.0050 32.0000 1.9529 1.9548 402.5220 402.9911 0.0731 -1.0000 -1.0000 4433578 1595677494.50 151.7091 60.0050 32.0000 1.9522 1.9540 402.5135 402.9818 0.0730 -1.0000 -1.0000 4433638 1595677494.60 151.4087 60.0028 32.0000 1.9518 1.9537 402.8200 403.2883 0.0730 -1.0000 -1.0000 4433708 1595677494.70 151.3871 60.0027 32.0000 1.9511 1.9530 403.0001 403.4698 0.0731 -1.0000 -1.0000 4433778 1595677494.80 151.3871 60.0027 32.0000 1.9514 1.9533 402.7743 403.2429 0.0730 -1.0000 -1.0000 4433838 1595677494.90 151.3871 60.0027 32.0000 1.9513 1.9532 402.2881 402.7575 0.0731 -1.0000 -1.0000 4434758 1595677495.00 151.3871 60.0027 32.0000 1.9518 1.9536 402.3409 402.8095 0.0731 -1.0000 -1.0000 4434818 1595677495.10 151.4033 60.0027 32.0000 1.9516 1.9534 402.5015 402.9710 0.0732 -1.0000 -1.0000 4434898 1595677495.20 151.4723 60.0027 32.0000 1.9518 1.9537 402.5672 403.0364 0.0731 -1.0000 -1.0000 4434957 1595677495.30 151.4723 60.0027 32.0000 1.9508 1.9527 402.7986 403.2679 0.0731 -1.0000 -1.0000 4435017 1595677495.40 151.4723 60.0027 32.0000 1.9513 1.9531 402.9800 403.4482 0.0729 -1.0000 -1.0000 4435098 1595677495.50 151.4723 60.0027 32.0000 1.9508 1.9527 402.7828 403.2518 0.0731 -1.0000 -1.0000 4435157 1595677495.60 151.4723 60.0027 32.0000 1.9517 1.9536 402.7316 403.1997 0.0729 -1.0000 -1.0000 4435217 1595677495.70 151.4723 60.0027 32.0000 1.9518 1.9537 402.5644 403.0338 0.0731 -1.0000 -1.0000 4435287 1595677495.80 151.4076 60.0027 32.0000 1.9520 1.9539 402.6172 403.0860 0.0731 -1.0000 -1.0000 4435357 1595677495.90 151.3503 60.0027 32.0000 1.9520 1.9539 402.9362 403.4065 0.0733 -1.0000 -1.0000 4435417 1595677496.00 151.3503 60.0027 32.0000 1.9526 1.9545 402.9209 403.3912 0.0731 -1.0000 -1.0000 4435487 1595677496.10 151.3503 60.0027 32.0000 1.9518 1.9537 402.7286 403.1970 0.0729 -1.0000 -1.0000 4435587 1595677496.20 151.3503 60.0027 32.0000 1.9521 1.9540 402.6489 403.1168 0.0729 -1.0000 -1.0000 4435647 1595677496.30 151.3503 60.0027 32.0000 1.9532 1.9551 402.5694 403.0373 0.0728 -1.0000 -1.0000 4435717 1595677496.40 151.6348 60.0027 32.0000 1.9530 1.9549 402.6106 403.0792 0.0730 -1.0000 -1.0000 4435787 1595677496.50 151.6348 60.0027 32.0000 1.9521 1.9540 402.7019 403.1701 0.0729 -1.0000 -1.0000 4435917 1595677496.60 151.6348 60.0027 32.0000 1.9509 1.9528 402.9053 403.3727 0.0728 -1.0000 -1.0000 4435987 1595677496.70 151.6348 60.0027 32.0000 1.9501 1.9520 402.8854 403.3524 0.0729 -1.0000 -1.0000 4436047 1595677496.80 151.6348 60.0027 32.0000 1.9514 1.9533 402.6529 403.1223 0.0730 -1.0000 -1.0000 4436127 1595677496.90 151.6348 60.0027 32.0000 1.9530 1.9549 402.4500 402.9186 0.0731 -1.0000 -1.0000 4436197 1595677497.00 151.6048 60.0027 32.0000 1.9518 1.9537 402.4531 402.9222 0.0730 -1.0000 -1.0000 4436267 1595677497.10 151.6048 60.0027 32.0000 1.9498 1.9516 402.6057 403.0738 0.0730 -1.0000 -1.0000 4436357 1595677497.20 151.6048 60.0027 32.0000 1.9502 1.9521 402.8944 403.3629 0.0729 -1.0000 -1.0000 4436417 1595677497.30 151.6048 60.0027 32.0000 1.9511 1.9530 402.9073 403.3760 0.0729 -1.0000 -1.0000 4436477 1595677497.40 151.6048 60.0027 32.0000 1.9523 1.9541 402.7509 403.2192 0.0730 -1.0000 -1.0000 4436557 1595677497.50 151.6048 60.0027 32.0000 1.9528 1.9547 402.3590 402.8274 0.0730 -1.0000 -1.0000 4436647 1595677497.60 151.5314 60.0027 32.0000 1.9520 1.9539 402.6408 403.1093 0.0730 -1.0000 -1.0000 4436707 1595677497.70 151.5314 60.0027 32.0000 1.9501 1.9519 402.7095 403.1783 0.0730 -1.0000 -1.0000 4436787 1595677497.80 151.5314 60.0027 32.0000 1.9501 1.9519 402.7847 403.2531 0.0730 -1.0000 -1.0000 4436846 1595677497.90 151.5314 60.0027 32.0000 1.9513 1.9532 402.6041 403.0725 0.0730 -1.0000 -1.0000 4436916 1595677498.00 151.5314 60.0027 32.0000 1.9520 1.9539 402.4916 402.9604 0.0731 -1.0000 -1.0000 4437196 1595677498.10 151.5314 60.0027 32.0000 1.9522 1.9541 402.3784 402.8457 0.0729 -1.0000 -1.0000 4437266 1595677498.20 151.4125 60.0027 32.0000 1.9510 1.9529 402.6644 403.1322 0.0729 -1.0000 -1.0000 4437326 1595677498.30 151.3900 60.0027 32.0000 1.9502 1.9520 402.9029 403.3719 0.0731 -1.0000 -1.0000 4437396 1595677498.40 151.3900 60.0027 32.0000 1.9515 1.9534 402.9843 403.4534 0.0730 -1.0000 -1.0000 4437466 1595677498.50 151.3900 60.0027 32.0000 1.9515 1.9534 402.8695 403.3381 0.0729 -1.0000 -1.0000 4437646 1595677498.60 151.3900 60.0027 32.0000 1.9515 1.9534 402.5277 402.9962 0.0731 -1.0000 -1.0000 4437716 1595677498.70 151.3900 60.0027 32.0000 1.9512 1.9530 402.4657 402.9345 0.0730 -1.0000 -1.0000 4437786 1595677498.80 151.4815 60.0027 32.0000 1.9527 1.9546 402.5754 403.0440 0.0731 -1.0000 -1.0000 4437846 1595677498.90 151.4815 60.0027 32.0000 1.9525 1.9544 402.7396 403.2083 0.0730 -1.0000 -1.0000 4437926 1595677499.00 151.4815 60.0027 32.0000 1.9503 1.9522 402.9479 403.4176 0.0731 -1.0000 -1.0000 4437986 1595677499.10 151.4815 60.0027 32.0000 1.9521 1.9540 402.8910 403.3599 0.0730 -1.0000 -1.0000 4438176 1595677499.20 151.4815 60.0027 32.0000 1.9520 1.9538 402.7020 403.1704 0.0730 -1.0000 -1.0000 4438236 1595677499.30 151.4034 60.0027 32.0000 1.9539 1.9558 402.5034 402.9718 0.0730 -1.0000 -1.0000 4438306 1595677499.40 151.4034 60.0027 32.0000 1.9523 1.9542 402.5635 403.0312 0.0729 -1.0000 -1.0000 4438376 1595677499.50 151.4034 60.0027 32.0000 1.9505 1.9524 402.6807 403.1500 0.0731 -1.0000 -1.0000 4438436 1595677499.60 151.4034 60.0027 32.0000 1.9508 1.9527 402.7886 403.2576 0.0730 -1.0000 -1.0000 4439295 1595677499.70 151.4034 60.0027 32.0000 1.9513 1.9531 402.7896 403.2583 0.0730 -1.0000 -1.0000 4439365 1595677499.80 151.4624 60.0026 32.0000 1.9520 1.9538 402.8011 403.2698 0.0730 -1.0000 -1.0000 4439425 1595677499.90 151.6791 60.0025 32.0000 1.9533 1.9552 402.7996 403.2690 0.0731 -1.0000 -1.0000 4439495 1595677500.00 151.6791 60.0025 32.0000 1.9520 1.9539 402.7270 403.1957 0.0730 -1.0000 -1.0000 4439565 1595677500.10 151.6791 60.0025 32.0000 1.9510 1.9529 402.9421 403.4114 0.0731 -1.0000 -1.0000 4439625 1595677500.20 151.6791 60.0025 32.0000 1.9521 1.9540 402.9887 403.4582 0.0730 -1.0000 -1.0000 4439715 1595677500.30 151.6791 60.0025 32.0000 1.9498 1.9517 402.8645 403.3326 0.0728 -1.0000 -1.0000 4439785 1595677500.40 151.4085 60.0025 32.0000 1.9518 1.9537 402.7434 403.2102 0.0727 -1.0000 -1.0000 4439855 1595677500.50 151.4085 60.0025 32.0000 1.9517 1.9536 402.6418 403.1095 0.0729 -1.0000 -1.0000 4439915 1595677500.60 151.4085 60.0025 32.0000 1.9519 1.9538 402.5240 402.9917 0.0729 -1.0000 -1.0000 4439985 1595677500.70 151.4085 60.0025 32.0000 1.9526 1.9545 402.3728 402.8414 0.0730 -1.0000 -1.0000 4440045 1595677500.80 151.4085 60.0025 32.0000 1.9535 1.9554 402.8502 403.3184 0.0730 -1.0000 -1.0000 4440115 1595677500.90 151.3976 60.0025 32.0000 1.9522 1.9540 402.9704 403.4397 0.0730 -1.0000 -1.0000 4440195 1595677501.00 151.3267 60.0025 32.0000 1.9511 1.9529 402.9690 403.4365 0.0729 -1.0000 -1.0000 4440255 1595677501.10 151.3267 60.0025 32.0000 1.9505 1.9523 402.6231 403.0922 0.0731 -1.0000 -1.0000 4440435 1595677501.20 151.3267 60.0025 32.0000 1.9524 1.9543 402.3235 402.7924 0.0731 -1.0000 -1.0000 4440505 1595677501.30 151.3267 60.0025 32.0000 1.9520 1.9539 402.5588 403.0277 0.0730 -1.0000 -1.0000 4440565 1595677501.40 151.3267 60.0025 32.0000 1.9531 1.9549 402.7339 403.2027 0.0730 -1.0000 -1.0000 4440634 1595677501.50 151.3267 60.0025 32.0000 1.9514 1.9533 402.8761 403.3448 0.0730 -1.0000 -1.0000 4440695 1595677501.60 151.5442 60.0025 32.0000 1.9505 1.9523 402.9821 403.4514 0.0730 -1.0000 -1.0000 4440765 1595677501.70 151.5442 60.0025 32.0000 1.9511 1.9530 402.6654 403.1336 0.0730 -1.0000 -1.0000 4440834 1595677501.80 151.5442 60.0025 32.0000 1.9523 1.9542 402.6424 403.1108 0.0729 -1.0000 -1.0000 4440895 1595677501.90 151.5442 60.0025 32.0000 1.9511 1.9530 402.5316 402.9989 0.0728 -1.0000 -1.0000 4440954 1595677502.00 151.5442 60.0025 32.0000 1.9526 1.9544 402.8360 403.3044 0.0730 -1.0000 -1.0000 4441034 1595677502.10 151.5824 60.0025 32.0000 1.9505 1.9524 402.7355 403.2041 0.0729 -1.0000 -1.0000 4441504 1595677502.20 151.5978 60.0025 32.0000 1.9517 1.9535 402.7416 403.2105 0.0731 -1.0000 -1.0000 4441574 1595677502.30 151.5978 60.0025 32.0000 1.9521 1.9540 402.6956 403.1649 0.0731 -1.0000 -1.0000 4441644 1595677502.40 151.5978 60.0025 32.0000 1.9517 1.9535 402.5457 403.0141 0.0730 -1.0000 -1.0000 4441704 1595677502.50 151.5978 60.0025 32.0000 1.9512 1.9531 402.4537 402.9219 0.0730 -1.0000 -1.0000 4441764 1595677502.60 151.5978 60.0025 32.0000 1.9506 1.9525 402.6985 403.1662 0.0728 -1.0000 -1.0000 4441844 1595677502.70 151.4671 60.0025 32.0000 1.9498 1.9517 402.7040 403.1725 0.0731 -1.0000 -1.0000 4441914 1595677502.80 151.4671 60.0025 32.0000 1.9509 1.9528 402.8784 403.3459 0.0728 -1.0000 -1.0000 4441984 1595677502.90 151.4671 60.0025 32.0000 1.9524 1.9543 402.8105 403.2796 0.0731 -1.0000 -1.0000 4442054 1595677503.00 151.4671 60.0025 32.0000 1.9521 1.9540 402.6280 403.0966 0.0730 -1.0000 -1.0000 4442114 1595677503.10 151.4671 60.0025 32.0000 1.9536 1.9555 402.5494 403.0174 0.0730 -1.0000 -1.0000 4442194 1595677503.20 151.2570 60.0025 32.0000 1.9521 1.9540 402.5513 403.0200 0.0730 -1.0000 -1.0000 4442254 1595677503.30 151.2570 60.0025 32.0000 1.9515 1.9534 402.6638 403.1330 0.0731 -1.0000 -1.0000 4442314 1595677503.40 151.2570 60.0025 32.0000 1.9515 1.9534 402.6497 403.1182 0.0730 -1.0000 -1.0000 4442384 1595677503.50 151.2570 60.0025 32.0000 1.9499 1.9518 402.5044 402.9733 0.0731 -1.0000 -1.0000 4442454 1595677503.60 151.2570 60.0025 32.0000 1.9526 1.9545 402.4038 402.8714 0.0729 -1.0000 -1.0000 4442514 1595677503.70 151.2890 60.0025 32.0000 1.9508 1.9527 402.6595 403.1291 0.0731 -1.0000 -1.0000 4442704 1595677503.80 151.5349 60.0025 32.0000 1.9519 1.9538 402.7733 403.2419 0.0730 -1.0000 -1.0000 4442764 1595677503.90 151.5349 60.0025 32.0000 1.9521 1.9540 403.0168 403.4856 0.0730 -1.0000 -1.0000 4442823 1595677504.00 151.5349 60.0025 32.0000 1.9526 1.9544 403.0280 403.4982 0.0732 -1.0000 -1.0000 4442903 1595677504.10 151.5349 60.0025 32.0000 1.9527 1.9546 402.8622 403.3323 0.0732 -1.0000 -1.0000 4442973 1595677504.20 151.5349 60.0025 32.0000 1.9522 1.9541 402.6435 403.1118 0.0730 -1.0000 -1.0000 4443203 1595677504.30 151.5063 60.0025 32.0000 1.9525 1.9543 402.4056 402.8740 0.0730 -1.0000 -1.0000 4443273 1595677504.40 151.5049 60.0025 32.0000 1.9526 1.9545 402.9561 403.4247 0.0729 -1.0000 -1.0000 4443343 1595677504.50 151.5049 60.0025 32.0000 1.9513 1.9531 402.8004 403.2681 0.0729 -1.0000 -1.0000 4443403 1595677504.60 151.5049 60.0025 32.0000 1.9495 1.9514 402.9184 403.3874 0.0730 -1.0000 -1.0000 4443483 1595677504.70 151.5049 60.0025 32.0000 1.9513 1.9531 402.6598 403.1289 0.0731 -1.0000 -1.0000 4443953 1595677504.80 151.5049 60.0025 32.0000 1.9520 1.9539 402.3643 402.8325 0.0730 -1.0000 -1.0000 4444023 1595677504.90 151.4621 59.9996 32.0000 1.9520 1.9538 402.5464 403.0145 0.0730 -1.0000 -1.0000 4444093 1595677505.00 151.4621 59.9996 32.0000 1.9507 1.9525 402.6903 403.1585 0.0729 -1.0000 -1.0000 4444153 1595677505.10 151.4621 59.9996 32.0000 1.9502 1.9520 402.8798 403.3480 0.0729 -1.0000 -1.0000 4444233 1595677505.20 151.4621 59.9996 32.0000 1.9511 1.9530 402.9388 403.4083 0.0731 -1.0000 -1.0000 4444463 1595677505.30 151.4621 59.9996 32.0000 1.9515 1.9533 402.7244 403.1930 0.0730 -1.0000 -1.0000 4444532 1595677505.40 151.4621 59.9996 32.0000 1.9523 1.9542 402.6026 403.0707 0.0729 -1.0000 -1.0000 4444603 1595677505.50 151.6416 59.9996 32.0000 1.9511 1.9530 402.7402 403.2083 0.0730 -1.0000 -1.0000 4444663 1595677505.60 151.6416 59.9996 32.0000 1.9513 1.9532 402.8827 403.3521 0.0731 -1.0000 -1.0000 4444722 1595677505.70 151.6416 59.9996 32.0000 1.9529 1.9548 402.8932 403.3622 0.0730 -1.0000 -1.0000 4444803 1595677505.80 151.6416 59.9996 32.0000 1.9531 1.9550 402.7008 403.1699 0.0731 -1.0000 -1.0000 4444972 1595677505.90 151.6416 59.9996 32.0000 1.9522 1.9541 402.4375 402.9064 0.0731 -1.0000 -1.0000 4445042 1595677506.00 151.7217 59.9996 32.0000 1.9501 1.9519 402.7148 403.1838 0.0730 -1.0000 -1.0000 4445112 1595677506.10 151.7217 59.9996 32.0000 1.9499 1.9518 402.8104 403.2801 0.0731 -1.0000 -1.0000 4445172 1595677506.20 151.7217 59.9996 32.0000 1.9488 1.9506 402.8656 403.3350 0.0731 -1.0000 -1.0000 4445232 1595677506.30 151.7217 59.9996 32.0000 1.9530 1.9549 402.7698 403.2376 0.0728 -1.0000 -1.0000 4445452 1595677506.40 151.7217 59.9996 32.0000 1.9536 1.9554 402.7829 403.2505 0.0729 -1.0000 -1.0000 4445512 1595677506.50 151.6823 59.9996 32.0000 1.9540 1.9559 402.5770 403.0456 0.0730 -1.0000 -1.0000 4445572 1595677506.60 151.5560 59.9996 32.0000 1.9511 1.9530 402.8764 403.3446 0.0729 -1.0000 -1.0000 4445652 1595677506.70 151.5560 59.9996 32.0000 1.9506 1.9525 402.8826 403.3506 0.0729 -1.0000 -1.0000 4445712 1595677506.80 151.5560 59.9996 32.0000 1.9500 1.9519 402.7650 403.2326 0.0728 -1.0000 -1.0000 4445932 1595677506.90 151.5560 59.9996 32.0000 1.9515 1.9534 402.7809 403.2502 0.0730 -1.0000 -1.0000 4446012 1595677507.00 151.5560 59.9996 32.0000 1.9517 1.9536 402.3941 402.8619 0.0730 -1.0000 -1.0000 4446072 1595677507.10 151.4914 59.9996 32.0000 1.9529 1.9548 402.4944 402.9633 0.0731 -1.0000 -1.0000 4446142 1595677507.20 151.4914 59.9996 32.0000 1.9522 1.9540 402.4016 402.8696 0.0729 -1.0000 -1.0000 4446212 1595677507.30 151.4914 59.9996 32.0000 1.9517 1.9535 402.7140 403.1823 0.0730 -1.0000 -1.0000 4446462 1595677507.40 151.4914 59.9996 32.0000 1.9500 1.9519 402.8524 403.3216 0.0731 -1.0000 -1.0000 4446531 1595677507.50 151.4914 59.9996 32.0000 1.9500 1.9518 402.8011 403.2699 0.0730 -1.0000 -1.0000 4446601 1595677507.60 151.4914 59.9996 32.0000 1.9512 1.9531 402.6167 403.0859 0.0732 -1.0000 -1.0000 4446661 1595677507.70 151.5161 59.9996 32.0000 1.9521 1.9540 402.5491 403.0186 0.0731 -1.0000 -1.0000 4446731 1595677507.80 151.5161 59.9996 32.0000 1.9514 1.9533 402.7371 403.2063 0.0731 -1.0000 -1.0000 4447171 1595677507.90 151.5161 59.9996 32.0000 1.9511 1.9530 403.0063 403.4759 0.0731 -1.0000 -1.0000 4447231 1595677508.00 151.5161 59.9996 32.0000 1.9510 1.9529 402.8242 403.2939 0.0731 -1.0000 -1.0000 4447301 1595677508.10 151.5161 59.9996 32.0000 1.9512 1.9530 402.8555 403.3243 0.0730 -1.0000 -1.0000 4447371 1595677508.20 151.4872 59.9996 32.0000 1.9532 1.9551 402.6873 403.1552 0.0729 -1.0000 -1.0000 4447431 1595677508.30 151.4757 59.9996 32.0000 1.9546 1.9564 402.6604 403.1293 0.0731 -1.0000 -1.0000 4447691 1595677508.40 151.4757 59.9996 32.0000 1.9527 1.9545 402.6652 403.1338 0.0730 -1.0000 -1.0000 4447761 1595677508.50 151.4757 59.9996 32.0000 1.9522 1.9541 402.9101 403.3802 0.0732 -1.0000 -1.0000 4447821 1595677508.60 151.4757 59.9996 32.0000 1.9501 1.9520 402.9218 403.3914 0.0731 -1.0000 -1.0000 4447901 1595677508.70 151.4757 59.9996 32.0000 1.9509 1.9528 402.9837 403.4526 0.0730 -1.0000 -1.0000 4447971 1595677508.80 151.6719 59.9996 32.0000 1.9530 1.9548 402.6785 403.1475 0.0731 -1.0000 -1.0000 4448301 1595677508.90 151.6719 59.9996 32.0000 1.9533 1.9552 402.5900 403.0599 0.0732 -1.0000 -1.0000 4448371 1595677509.00 151.6719 59.9996 32.0000 1.9512 1.9530 402.7537 403.2223 0.0730 -1.0000 -1.0000 4448440 1595677509.10 151.6719 59.9996 32.0000 1.9510 1.9528 402.8872 403.3568 0.0732 -1.0000 -1.0000 4448511 1595677509.20 151.6719 59.9996 32.0000 1.9511 1.9530 403.0856 403.5556 0.0731 -1.0000 -1.0000 4448580 1595677509.30 151.6077 59.9996 32.0000 1.9511 1.9530 403.0393 403.5092 0.0731 -1.0000 -1.0000 4448650 1595677509.40 151.5861 59.9996 32.0000 1.9513 1.9532 403.0181 403.4862 0.0728 -1.0000 -1.0000 4448720 1595677509.50 151.5861 59.9996 32.0000 1.9523 1.9541 402.6908 403.1592 0.0730 -1.0000 -1.0000 4448780 1595677509.60 151.5861 59.9996 32.0000 1.9532 1.9551 402.4846 402.9535 0.0730 -1.0000 -1.0000 4448840 1595677509.70 151.5861 59.9996 32.0000 1.9520 1.9539 402.5756 403.0434 0.0729 -1.0000 -1.0000 4448920 1595677509.80 151.5861 59.9996 32.0000 1.9506 1.9525 402.8618 403.3283 0.0727 -1.0000 -1.0000 4448980 1595677509.90 151.3826 60.0001 32.0000 1.9521 1.9539 402.8990 403.3674 0.0730 -1.0000 -1.0000 4449040 1595677510.00 151.3826 60.0001 32.0000 1.9515 1.9534 402.7929 403.2618 0.0730 -1.0000 -1.0000 4449120 1595677510.10 151.3826 60.0001 32.0000 1.9520 1.9539 402.5151 402.9834 0.0731 -1.0000 -1.0000 4449180 1595677510.20 151.3826 60.0001 32.0000 1.9519 1.9538 402.6192 403.0867 0.0729 -1.0000 -1.0000 4449250 1595677510.30 151.3826 60.0001 32.0000 1.9512 1.9530 402.8137 403.2837 0.0733 -1.0000 -1.0000 4449330 1595677510.40 151.3802 60.0001 32.0000 1.9502 1.9521 403.0585 403.5277 0.0730 -1.0000 -1.0000 4449420 1595677510.50 151.3551 60.0001 32.0000 1.9517 1.9536 402.8066 403.2756 0.0731 -1.0000 -1.0000 4449490 1595677510.60 151.3551 60.0001 32.0000 1.9518 1.9537 402.5019 402.9719 0.0733 -1.0000 -1.0000 4449560 1595677510.70 151.3551 60.0001 32.0000 1.9526 1.9544 402.4217 402.8910 0.0731 -1.0000 -1.0000 4449620 1595677510.80 151.3551 60.0001 32.0000 1.9515 1.9534 402.4636 402.9317 0.0729 -1.0000 -1.0000 4449680 1595677510.90 151.3551 60.0001 32.0000 1.9516 1.9534 402.5649 403.0328 0.0730 -1.0000 -1.0000 4450000 1595677511.00 151.5684 60.0001 32.0000 1.9524 1.9543 402.9512 403.4206 0.0730 -1.0000 -1.0000 4450060 1595677511.10 151.6217 60.0001 32.0000 1.9528 1.9547 402.8520 403.3206 0.0729 -1.0000 -1.0000 4450139 1595677511.20 151.6217 60.0001 32.0000 1.9526 1.9544 402.6413 403.1092 0.0730 -1.0000 -1.0000 4450199 1595677511.30 151.6217 60.0001 32.0000 1.9532 1.9551 402.5046 402.9738 0.0731 -1.0000 -1.0000 4450269 1595677511.40 151.6217 60.0001 32.0000 1.9524 1.9543 402.6874 403.1563 0.0731 -1.0000 -1.0000 4450459 1595677511.50 151.6217 60.0001 32.0000 1.9533 1.9552 402.9461 403.4159 0.0731 -1.0000 -1.0000 4450529 1595677511.60 151.5480 60.0001 32.0000 1.9512 1.9531 402.9802 403.4496 0.0731 -1.0000 -1.0000 4450589 1595677511.70 151.5480 60.0001 32.0000 1.9521 1.9539 402.8459 403.3150 0.0731 -1.0000 -1.0000 4450659 1595677511.80 151.5480 60.0001 32.0000 1.9509 1.9528 402.9050 403.3748 0.0731 -1.0000 -1.0000 4450719 1595677511.90 151.5480 60.0001 32.0000 1.9507 1.9526 402.8487 403.3162 0.0729 -1.0000 -1.0000 4451169 1595677512.00 151.5480 60.0001 32.0000 1.9515 1.9533 402.7239 403.1930 0.0731 -1.0000 -1.0000 4451239 1595677512.10 151.5350 60.0001 32.0000 1.9516 1.9535 402.7598 403.2286 0.0729 -1.0000 -1.0000 4451309 1595677512.20 151.5328 60.0001 32.0000 1.9512 1.9531 402.9377 403.4064 0.0730 -1.0000 -1.0000 4451379 1595677512.30 151.5328 60.0001 32.0000 1.9488 1.9507 402.9070 403.3769 0.0731 -1.0000 -1.0000 4451449 1595677512.40 151.5328 60.0001 32.0000 1.9517 1.9535 402.7527 403.2219 0.0731 -1.0000 -1.0000 4451519 1595677512.50 151.5328 60.0001 32.0000 1.9530 1.9548 402.5642 403.0316 0.0729 -1.0000 -1.0000 4451579 1595677512.60 151.5328 60.0001 32.0000 1.9529 1.9548 402.5338 403.0018 0.0730 -1.0000 -1.0000 4451649 1595677512.70 151.3257 60.0001 32.0000 1.9529 1.9548 402.4558 402.9254 0.0732 -1.0000 -1.0000 4451709 1595677512.80 151.3257 60.0001 32.0000 1.9527 1.9546 402.7668 403.2360 0.0731 -1.0000 -1.0000 4451779 1595677512.90 151.3257 60.0001 32.0000 1.9510 1.9529 402.8440 403.3121 0.0729 -1.0000 -1.0000 4451849 1595677513.00 151.3257 60.0001 32.0000 1.9507 1.9525 403.0955 403.5651 0.0731 -1.0000 -1.0000 4452548 1595677513.10 151.3257 60.0001 32.0000 1.9530 1.9549 402.9491 403.4188 0.0731 -1.0000 -1.0000 4452628 1595677513.20 151.3257 60.0001 32.0000 1.9529 1.9547 402.5784 403.0470 0.0730 -1.0000 -1.0000 4452688 1595677513.30 151.6360 60.0001 32.0000 1.9520 1.9538 402.5937 403.0613 0.0728 -1.0000 -1.0000 4452748 1595677513.40 151.6360 60.0001 32.0000 1.9500 1.9518 402.8309 403.2991 0.0731 -1.0000 -1.0000 4452818 1595677513.50 151.6360 60.0001 32.0000 1.9522 1.9541 402.9609 403.4291 0.0729 -1.0000 -1.0000 4452888 1595677513.60 151.6360 60.0001 32.0000 1.9519 1.9537 402.7009 403.1698 0.0730 -1.0000 -1.0000 4452948 1595677513.70 151.6360 60.0001 32.0000 1.9534 1.9553 402.7588 403.2274 0.0729 -1.0000 -1.0000 4453018 1595677513.80 151.5187 60.0001 32.0000 1.9511 1.9530 402.4768 402.9437 0.0728 -1.0000 -1.0000 4453078 1595677513.90 151.5187 60.0001 32.0000 1.9496 1.9515 402.6941 403.1625 0.0730 -1.0000 -1.0000 4453138 1595677514.00 151.5187 60.0001 32.0000 1.9510 1.9529 403.0581 403.5282 0.0732 -1.0000 -1.0000 4453778 1595677514.10 151.5187 60.0001 32.0000 1.9513 1.9532 402.8126 403.2816 0.0731 -1.0000 -1.0000 4453838 1595677514.20 151.5187 60.0001 32.0000 1.9513 1.9531 402.6420 403.1113 0.0731 -1.0000 -1.0000 4453918 1595677514.30 151.5283 60.0002 32.0000 1.9525 1.9544 402.5271 402.9962 0.0731 -1.0000 -1.0000 4453998 1595677514.40 151.5428 60.0003 32.0000 1.9510 1.9529 402.6735 403.1424 0.0730 -1.0000 -1.0000 4454058 1595677514.50 151.5428 60.0003 32.0000 1.9519 1.9538 402.9490 403.4183 0.0731 -1.0000 -1.0000 4454118 1595677514.60 151.5428 60.0003 32.0000 1.9526 1.9544 403.0233 403.4927 0.0731 -1.0000 -1.0000 4454198 1595677514.70 151.5428 60.0003 32.0000 1.9534 1.9553 402.8292 403.2987 0.0731 -1.0000 -1.0000 4454257 1595677514.80 151.5428 60.0003 32.0000 1.9520 1.9538 402.6681 403.1364 0.0730 -1.0000 -1.0000 4454317 1595677514.90 151.5428 60.0003 32.0000 1.9519 1.9538 402.3038 402.7724 0.0730 -1.0000 -1.0000 4454398 1595677515.00 151.5428 60.0003 32.0000 1.9509 1.9527 402.6991 403.1672 0.0729 -1.0000 -1.0000 4454457 1595677515.10 151.5428 60.0003 32.0000 1.9510 1.9528 402.8510 403.3196 0.0730 -1.0000 -1.0000 4454537 1595677515.20 151.5428 60.0003 32.0000 1.9508 1.9527 403.0500 403.5198 0.0731 -1.0000 -1.0000 4454597 1595677515.30 151.5428 60.0003 32.0000 1.9519 1.9538 402.6724 403.1419 0.0731 -1.0000 -1.0000 4454657 1595677515.40 151.5428 60.0003 32.0000 1.9534 1.9552 402.4015 402.8690 0.0729 -1.0000 -1.0000 4454727 1595677515.50 151.5353 60.0003 32.0000 1.9532 1.9551 402.5243 402.9928 0.0730 -1.0000 -1.0000 4454797 1595677515.60 151.5007 60.0003 32.0000 1.9523 1.9542 402.7852 403.2537 0.0729 -1.0000 -1.0000 4454857 1595677515.70 151.5007 60.0003 32.0000 1.9514 1.9533 402.9609 403.4292 0.0728 -1.0000 -1.0000 4454937 1595677515.80 151.5007 60.0003 32.0000 1.9527 1.9545 402.9601 403.4283 0.0730 -1.0000 -1.0000 4455007 1595677515.90 151.5007 60.0003 32.0000 1.9518 1.9537 402.9234 403.3921 0.0730 -1.0000 -1.0000 4455077 1595677516.00 151.5007 60.0003 32.0000 1.9542 1.9561 402.6010 403.0693 0.0729 -1.0000 -1.0000 4455147 1595677516.10 151.5007 60.0003 32.0000 1.9523 1.9542 402.5001 402.9687 0.0731 -1.0000 -1.0000 4455207 1595677516.20 151.5007 60.0003 32.0000 1.9517 1.9536 402.6035 403.0710 0.0728 -1.0000 -1.0000 4455267 1595677516.30 151.5007 60.0003 32.0000 1.9511 1.9530 402.7176 403.1861 0.0731 -1.0000 -1.0000 4455347 1595677516.40 151.5007 60.0003 32.0000 1.9509 1.9527 402.7748 403.2435 0.0730 -1.0000 -1.0000 4455417 1595677516.50 151.5007 60.0003 32.0000 1.9518 1.9537 402.6437 403.1129 0.0731 -1.0000 -1.0000 4455487 1595677516.60 151.5007 60.0003 32.0000 1.9538 1.9557 402.4994 402.9684 0.0731 -1.0000 -1.0000 4455947 1595677516.70 151.4157 60.0003 32.0000 1.9514 1.9533 402.7320 403.2017 0.0732 -1.0000 -1.0000 4456007 1595677516.80 151.3307 60.0003 32.0000 1.9513 1.9531 402.9136 403.3835 0.0732 -1.0000 -1.0000 4456077 1595677516.90 151.3307 60.0003 32.0000 1.9504 1.9523 402.8629 403.3323 0.0730 -1.0000 -1.0000 4456147 1595677517.00 151.3307 60.0003 32.0000 1.9507 1.9526 402.9572 403.4260 0.0730 -1.0000 -1.0000 4456217 1595677517.10 151.3307 60.0003 32.0000 1.9511 1.9529 402.7139 403.1819 0.0729 -1.0000 -1.0000 4456287 1595677517.20 151.3307 60.0003 32.0000 1.9539 1.9558 402.6135 403.0836 0.0732 -1.0000 -1.0000 4456346 1595677517.30 151.4399 60.0003 32.0000 1.9537 1.9556 402.5452 403.0136 0.0730 -1.0000 -1.0000 4456416 1595677517.40 151.7089 60.0003 32.0000 1.9524 1.9543 402.6980 403.1656 0.0728 -1.0000 -1.0000 4456487 1595677517.50 151.7089 60.0003 32.0000 1.9520 1.9539 402.8434 403.3127 0.0731 -1.0000 -1.0000 4456546 1595677517.60 151.7089 60.0003 32.0000 1.9529 1.9547 402.6018 403.0706 0.0730 -1.0000 -1.0000 4456926 1595677517.70 151.7089 60.0003 32.0000 1.9544 1.9563 402.5404 403.0095 0.0732 -1.0000 -1.0000 4457006 1595677517.80 151.7089 60.0003 32.0000 1.9514 1.9533 402.5042 402.9716 0.0728 -1.0000 -1.0000 4457066 1595677517.90 151.5392 60.0003 32.0000 1.9516 1.9535 402.7271 403.1952 0.0730 -1.0000 -1.0000 4457126 1595677518.00 151.5392 60.0003 32.0000 1.9513 1.9531 402.9470 403.4167 0.0731 -1.0000 -1.0000 4457216 1595677518.10 151.5392 60.0003 32.0000 1.9514 1.9532 402.8552 403.3236 0.0731 -1.0000 -1.0000 4457406 1595677518.20 151.5392 60.0003 32.0000 1.9537 1.9556 402.6274 403.0967 0.0731 -1.0000 -1.0000 4457466 1595677518.30 151.5392 60.0003 32.0000 1.9533 1.9552 402.4770 402.9448 0.0730 -1.0000 -1.0000 4457546 1595677518.40 151.5392 60.0003 32.0000 1.9531 1.9550 402.5799 403.0489 0.0730 -1.0000 -1.0000 4457606 1595677518.50 151.5392 60.0003 32.0000 1.9527 1.9546 402.6211 403.0891 0.0729 -1.0000 -1.0000 4457666 1595677518.60 151.4246 60.0003 32.0000 1.9515 1.9533 402.8563 403.3257 0.0731 -1.0000 -1.0000 4457736 1595677518.70 151.4246 60.0003 32.0000 1.9537 1.9556 402.7694 403.2383 0.0730 -1.0000 -1.0000 4457806 1595677518.80 151.4246 60.0003 32.0000 1.9521 1.9539 402.5583 403.0268 0.0730 -1.0000 -1.0000 4457866 1595677518.90 151.4246 60.0003 32.0000 1.9518 1.9537 402.6267 403.0945 0.0729 -1.0000 -1.0000 4457936 1595677519.00 151.4246 60.0003 32.0000 1.9518 1.9536 402.7394 403.2071 0.0728 -1.0000 -1.0000 4458006 1595677519.10 151.4246 60.0003 32.0000 1.9497 1.9516 402.8830 403.3509 0.0729 -1.0000 -1.0000 4458835 1595677519.20 151.5970 60.0003 32.0000 1.9522 1.9540 402.8547 403.3235 0.0731 -1.0000 -1.0000 4458895 1595677519.30 151.5970 60.0003 32.0000 1.9529 1.9548 402.8896 403.3590 0.0731 -1.0000 -1.0000 4458965 1595677519.40 151.5970 60.0003 32.0000 1.9527 1.9546 402.6033 403.0724 0.0731 -1.0000 -1.0000 4459035 1595677519.50 151.5970 60.0003 32.0000 1.9529 1.9548 402.5771 403.0451 0.0729 -1.0000 -1.0000 4459095 1595677519.60 151.5970 60.0003 32.0000 1.9528 1.9546 402.4104 402.8787 0.0730 -1.0000 -1.0000 4459165 1595677519.70 151.5233 60.0006 32.0000 1.9523 1.9542 402.8844 403.3534 0.0731 -1.0000 -1.0000 4459235 1595677519.80 151.5053 60.0006 32.0000 1.9532 1.9551 402.8617 403.3303 0.0729 -1.0000 -1.0000 4459295 1595677519.90 151.5053 60.0006 32.0000 1.9524 1.9543 402.6024 403.0693 0.0729 -1.0000 -1.0000 4459355 1595677520.00 151.5053 60.0006 32.0000 1.9531 1.9549 402.4684 402.9373 0.0731 -1.0000 -1.0000 4459435 1595677520.10 151.5053 60.0006 32.0000 1.9522 1.9541 402.5999 403.0678 0.0729 -1.0000 -1.0000 4459495 1595677520.20 151.5053 60.0006 32.0000 1.9521 1.9540 402.7377 403.2072 0.0731 -1.0000 -1.0000 4459555 1595677520.30 151.5053 60.0006 32.0000 1.9521 1.9540 402.9795 403.4487 0.0731 -1.0000 -1.0000 4459635 1595677520.40 151.5498 60.0006 32.0000 1.9520 1.9539 402.9156 403.3855 0.0731 -1.0000 -1.0000 4459695 1595677520.50 151.5498 60.0006 32.0000 1.9518 1.9536 402.5548 403.0239 0.0731 -1.0000 -1.0000 4459765 1595677520.60 151.5498 60.0006 32.0000 1.9524 1.9542 402.3631 402.8324 0.0731 -1.0000 -1.0000 4459835 1595677520.70 151.5498 60.0006 32.0000 1.9533 1.9552 402.7045 403.1716 0.0729 -1.0000 -1.0000 4459945 1595677520.80 151.5498 60.0006 32.0000 1.9514 1.9533 402.9749 403.4441 0.0730 -1.0000 -1.0000 4500005 1595677520.90 151.5599 60.0006 32.0000 1.9514 1.9533 402.8467 403.3153 0.0729 -1.0000 -1.0000 4500085 1595677521.00 151.6604 60.0006 32.0000 1.9517 1.9536 402.6980 403.1651 0.0729 -1.0000 -1.0000 4500144 1595677521.10 151.6604 60.0006 32.0000 1.9532 1.9550 402.4831 402.9522 0.0732 -1.0000 -1.0000 4500214 1595677521.20 151.6604 60.0006 32.0000 1.9526 1.9545 402.8138 403.2826 0.0730 -1.0000 -1.0000 4500274 1595677521.30 151.6604 60.0006 32.0000 1.9515 1.9533 402.8756 403.3450 0.0731 -1.0000 -1.0000 4500334 1595677521.40 151.6604 60.0006 32.0000 1.9511 1.9530 402.8945 403.3640 0.0731 -1.0000 -1.0000 4500414 1595677521.50 151.5029 60.0006 32.0000 1.9530 1.9549 402.6943 403.1628 0.0730 -1.0000 -1.0000 4500474 1595677521.60 151.5029 60.0006 32.0000 1.9532 1.9551 402.4348 402.9033 0.0730 -1.0000 -1.0000 4500534 1595677521.70 151.5029 60.0006 32.0000 1.9514 1.9533 402.5327 403.0005 0.0729 -1.0000 -1.0000 4501194 1595677521.80 151.5029 60.0006 32.0000 1.9505 1.9524 402.7212 403.1900 0.0731 -1.0000 -1.0000 4501254 1595677521.90 151.5029 60.0006 32.0000 1.9520 1.9539 402.7540 403.2236 0.0732 -1.0000 -1.0000 4501324 1595677522.00 151.4338 60.0006 32.0000 1.9509 1.9527 402.6194 403.0889 0.0731 -1.0000 -1.0000 4501394 1595677522.10 151.3138 60.0006 32.0000 1.9518 1.9536 402.5624 403.0309 0.0731 -1.0000 -1.0000 4501454 1595677522.20 151.3138 60.0006 32.0000 1.9503 1.9522 402.6556 403.1252 0.0731 -1.0000 -1.0000 4501514 1595677522.30 151.3138 60.0006 32.0000 1.9505 1.9524 402.7563 403.2251 0.0730 -1.0000 -1.0000 4501594 1595677522.40 151.3138 60.0006 32.0000 1.9511 1.9530 402.8887 403.3569 0.0729 -1.0000 -1.0000 4501654 1595677522.50 151.3138 60.0006 32.0000 1.9537 1.9555 402.8824 403.3518 0.0731 -1.0000 -1.0000 4501714 1595677522.60 151.6288 60.0006 32.0000 1.9539 1.9558 402.6717 403.1425 0.0733 -1.0000 -1.0000 4501794 1595677522.70 151.6288 60.0006 32.0000 1.9537 1.9556 402.4763 402.9457 0.0732 -1.0000 -1.0000 4501963 1595677522.80 151.6288 60.0006 32.0000 1.9520 1.9539 402.6332 403.1009 0.0728 -1.0000 -1.0000 4502033 1595677522.90 151.6288 60.0006 32.0000 1.9516 1.9535 402.7949 403.2639 0.0730 -1.0000 -1.0000 4502103 1595677523.00 151.6288 60.0006 32.0000 1.9530 1.9549 402.6317 403.0997 0.0730 -1.0000 -1.0000 4502163 1595677523.10 151.6288 60.0006 32.0000 1.9514 1.9532 402.3612 402.8288 0.0729 -1.0000 -1.0000 4502243 1595677523.20 151.5270 60.0006 32.0000 1.9518 1.9537 402.3666 402.8355 0.0731 -1.0000 -1.0000 4502303 1595677523.30 151.5270 60.0006 32.0000 1.9512 1.9530 402.9836 403.4527 0.0730 -1.0000 -1.0000 4502433 1595677523.40 151.5270 60.0006 32.0000 1.9522 1.9540 402.8967 403.3658 0.0731 -1.0000 -1.0000 4502503 1595677523.50 151.5270 60.0006 32.0000 1.9521 1.9540 402.7405 403.2100 0.0732 -1.0000 -1.0000 4502563 1595677523.60 151.5270 60.0006 32.0000 1.9520 1.9538 402.6994 403.1685 0.0730 -1.0000 -1.0000 4502633 1595677523.70 151.3405 60.0006 32.0000 1.9522 1.9541 402.5960 403.0644 0.0730 -1.0000 -1.0000 4502703 1595677523.80 151.3405 60.0006 32.0000 1.9526 1.9544 402.7369 403.2052 0.0729 -1.0000 -1.0000 4502923 1595677523.90 151.3405 60.0006 32.0000 1.9507 1.9525 402.7641 403.2324 0.0730 -1.0000 -1.0000 4502983 1595677524.00 151.3405 60.0006 32.0000 1.9508 1.9526 402.8874 403.3577 0.0731 -1.0000 -1.0000 4503053 1595677524.10 151.3405 60.0006 32.0000 1.9514 1.9533 402.5719 403.0395 0.0729 -1.0000 -1.0000 4503123 1595677524.20 151.3763 60.0006 32.0000 1.9540 1.9559 402.4534 402.9212 0.0729 -1.0000 -1.0000 4503183 1595677524.30 151.6573 60.0006 32.0000 1.9543 1.9562 402.7072 403.1756 0.0730 -1.0000 -1.0000 4503253 1595677524.40 151.6573 60.0006 32.0000 1.9506 1.9525 402.9319 403.4001 0.0728 -1.0000 -1.0000 4503313 1595677524.50 151.6573 60.0006 32.0000 1.9522 1.9541 402.8642 403.3327 0.0730 -1.0000 -1.0000 4503383 1595677524.60 151.6573 60.0006 32.0000 1.9523 1.9542 402.6631 403.1318 0.0730 -1.0000 -1.0000 4503453 1595677524.70 151.6573 60.0006 32.0000 1.9526 1.9545 402.6201 403.0882 0.0729 -1.0000 -1.0000 4503513 1595677524.80 151.5916 60.0003 32.0000 1.9516 1.9535 402.9295 403.3989 0.0731 -1.0000 -1.0000 4503683 1595677524.90 151.5916 60.0003 32.0000 1.9507 1.9526 402.9659 403.4352 0.0731 -1.0000 -1.0000 4503763 1595677525.00 151.5916 60.0003 32.0000 1.9525 1.9543 402.7138 403.1823 0.0729 -1.0000 -1.0000 4503823 1595677525.10 151.5916 60.0003 32.0000 1.9526 1.9544 402.6690 403.1372 0.0729 -1.0000 -1.0000 4503893 1595677525.20 151.5916 60.0003 32.0000 1.9509 1.9528 402.8398 403.3081 0.0729 -1.0000 -1.0000 4503962 1595677525.30 151.5916 60.0003 32.0000 1.9492 1.9511 402.8650 403.3335 0.0730 -1.0000 -1.0000 4504502 1595677525.40 151.4910 60.0003 32.0000 1.9506 1.9525 402.9246 403.3934 0.0730 -1.0000 -1.0000 4504572 1595677525.50 151.4910 60.0003 32.0000 1.9535 1.9554 402.5432 403.0118 0.0731 -1.0000 -1.0000 4504632 1595677525.60 151.4910 60.0003 32.0000 1.9543 1.9562 402.4859 402.9554 0.0732 -1.0000 -1.0000 4504702 1595677525.70 151.4910 60.0003 32.0000 1.9536 1.9555 402.6153 403.0838 0.0730 -1.0000 -1.0000 4504772 1595677525.80 151.4910 60.0003 32.0000 1.9509 1.9528 402.7042 403.1729 0.0731 -1.0000 -1.0000 4505032 1595677525.90 151.5357 60.0003 32.0000 1.9507 1.9526 402.9654 403.4358 0.0732 -1.0000 -1.0000 4505092 1595677526.00 151.5447 60.0003 32.0000 1.9522 1.9541 402.9879 403.4577 0.0732 -1.0000 -1.0000 4505172 1595677526.10 151.5447 60.0003 32.0000 1.9531 1.9549 402.8042 403.2736 0.0731 -1.0000 -1.0000 4505232 1595677526.20 151.5447 60.0003 32.0000 1.9534 1.9553 402.5300 402.9998 0.0731 -1.0000 -1.0000 4505292 1595677526.30 151.5447 60.0003 32.0000 1.9508 1.9526 402.8340 403.3029 0.0731 -1.0000 -1.0000 4505452 1595677526.40 151.5450 60.0003 32.0000 1.9507 1.9526 402.9596 403.4297 0.0732 -1.0000 -1.0000 4505512 1595677526.50 151.5557 60.0003 32.0000 1.9515 1.9534 402.8152 403.2839 0.0729 -1.0000 -1.0000 4505572 1595677526.60 151.5557 60.0003 32.0000 1.9534 1.9553 402.5066 402.9743 0.0729 -1.0000 -1.0000 4505652 1595677526.70 151.5557 60.0003 32.0000 1.9521 1.9540 402.5718 403.0397 0.0729 -1.0000 -1.0000 4505712 1595677526.80 151.5557 60.0003 32.0000 1.9517 1.9536 402.8388 403.3079 0.0730 -1.0000 -1.0000 4505982 1595677526.90 151.5557 60.0003 32.0000 1.9521 1.9539 402.9156 403.3852 0.0732 -1.0000 -1.0000 4506061 1595677527.00 151.4876 60.0003 32.0000 1.9524 1.9543 402.9873 403.4586 0.0733 -1.0000 -1.0000 4506121 1595677527.10 151.4834 60.0003 32.0000 1.9510 1.9529 402.5759 403.0450 0.0730 -1.0000 -1.0000 4506192 1595677527.20 151.4834 60.0003 32.0000 1.9530 1.9549 402.3770 402.8451 0.0730 -1.0000 -1.0000 4506251 1595677527.30 151.4834 60.0003 32.0000 1.9533 1.9551 402.6461 403.1149 0.0730 -1.0000 -1.0000 4506321 1595677527.40 151.4834 60.0003 32.0000 1.9528 1.9546 403.0063 403.4755 0.0730 -1.0000 -1.0000 4506501 1595677527.50 151.4834 60.0003 32.0000 1.9503 1.9522 402.9447 403.4139 0.0730 -1.0000 -1.0000 4506561 1595677527.60 151.4834 60.0003 32.0000 1.9502 1.9520 402.8728 403.3412 0.0729 -1.0000 -1.0000 4506621 1595677527.70 151.4834 60.0003 32.0000 1.9521 1.9540 402.4700 402.9391 0.0732 -1.0000 -1.0000 4506701 1595677527.80 151.6877 60.0003 32.0000 1.9532 1.9551 402.4286 402.8969 0.0730 -1.0000 -1.0000 4506761 1595677527.90 151.6877 60.0003 32.0000 1.9507 1.9526 402.5598 403.0276 0.0729 -1.0000 -1.0000 4506961 1595677528.00 151.6877 60.0003 32.0000 1.9520 1.9539 402.8567 403.3250 0.0729 -1.0000 -1.0000 4507041 1595677528.10 151.6877 60.0003 32.0000 1.9533 1.9551 402.8928 403.3617 0.0731 -1.0000 -1.0000 4507101 1595677528.20 151.6877 60.0003 32.0000 1.9522 1.9541 402.8835 403.3529 0.0731 -1.0000 -1.0000 4507161 1595677528.30 151.5867 60.0003 32.0000 1.9524 1.9543 402.6664 403.1363 0.0731 -1.0000 -1.0000 4507241 1595677528.40 151.4957 60.0003 32.0000 1.9518 1.9537 402.6717 403.1401 0.0729 -1.0000 -1.0000 4507481 1595677528.50 151.4957 60.0003 32.0000 1.9511 1.9530 403.0475 403.5159 0.0729 -1.0000 -1.0000 4507541 1595677528.60 151.4957 60.0003 32.0000 1.9516 1.9535 403.0924 403.5616 0.0730 -1.0000 -1.0000 4507611 1595677528.70 151.4957 60.0003 32.0000 1.9524 1.9542 402.8753 403.3441 0.0730 -1.0000 -1.0000 4507671 1595677528.80 151.4957 60.0003 32.0000 1.9542 1.9560 402.6636 403.1325 0.0730 -1.0000 -1.0000 4507741 1595677528.90 151.3951 60.0003 32.0000 1.9532 1.9551 402.5514 403.0194 0.0729 -1.0000 -1.0000 4507921 1595677529.00 151.3951 60.0003 32.0000 1.9521 1.9539 402.5785 403.0473 0.0731 -1.0000 -1.0000 4507981 1595677529.10 151.3951 60.0003 32.0000 1.9511 1.9530 402.7340 403.2027 0.0730 -1.0000 -1.0000 4508060 1595677529.20 151.3951 60.0003 32.0000 1.9517 1.9536 402.9617 403.4315 0.0732 -1.0000 -1.0000 4508120 1595677529.30 151.3951 60.0003 32.0000 1.9522 1.9541 402.9671 403.4362 0.0730 -1.0000 -1.0000 4508201 1595677529.40 151.5591 60.0003 32.0000 1.9511 1.9530 402.8010 403.2711 0.0732 -1.0000 -1.0000 4508750 1595677529.50 151.5667 60.0003 32.0000 1.9522 1.9540 402.4947 402.9639 0.0731 -1.0000 -1.0000 4508810 1595677529.60 151.5667 60.0003 32.0000 1.9516 1.9535 402.5942 403.0630 0.0731 -1.0000 -1.0000 4508870 1595677529.70 151.5667 60.0003 32.0000 1.9514 1.9533 402.7478 403.2168 0.0730 -1.0000 -1.0000 4508950 1595677529.80 151.5667 60.0003 32.0000 1.9513 1.9532 402.9048 403.3731 0.0729 -1.0000 -1.0000 4509010 1595677529.90 151.5421 60.0001 32.0000 1.9513 1.9532 402.7845 403.2535 0.0730 -1.0000 -1.0000 4509070 1595677530.00 151.4805 59.9997 32.0000 1.9523 1.9541 402.6554 403.1238 0.0730 -1.0000 -1.0000 4509150 1595677530.10 151.4805 59.9997 32.0000 1.9524 1.9543 402.5242 402.9930 0.0731 -1.0000 -1.0000 4509210 1595677530.20 151.4805 59.9997 32.0000 1.9521 1.9540 402.5218 402.9910 0.0731 -1.0000 -1.0000 4509270 1595677530.30 151.4805 59.9997 32.0000 1.9516 1.9535 402.7665 403.2345 0.0728 -1.0000 -1.0000 4509350 1595677530.40 151.4805 59.9997 32.0000 1.9519 1.9538 402.8183 403.2865 0.0730 -1.0000 -1.0000 4509410 1595677530.50 151.5130 59.9997 32.0000 1.9506 1.9524 402.9285 403.3976 0.0730 -1.0000 -1.0000 4509470 1595677530.60 151.5130 59.9997 32.0000 1.9533 1.9551 402.7162 403.1854 0.0731 -1.0000 -1.0000 4509540 1595677530.70 151.5130 59.9997 32.0000 1.9545 1.9564 402.5115 402.9807 0.0731 -1.0000 -1.0000 4509610 1595677530.80 151.5130 59.9997 32.0000 1.9537 1.9555 402.8153 403.2844 0.0730 -1.0000 -1.0000 4509670 1595677530.90 151.5130 59.9997 32.0000 1.9525 1.9544 402.8957 403.3648 0.0731 -1.0000 -1.0000 4509740 1595677531.00 151.5514 59.9997 32.0000 1.9538 1.9557 402.8292 403.2984 0.0731 -1.0000 -1.0000 4510809 1595677531.10 151.5939 59.9997 32.0000 1.9532 1.9551 402.6118 403.0810 0.0731 -1.0000 -1.0000 4510879 1595677531.20 151.5939 59.9997 32.0000 1.9533 1.9552 402.4637 402.9334 0.0732 -1.0000 -1.0000 4510949 1595677531.30 151.5939 59.9997 32.0000 1.9518 1.9537 402.5261 402.9951 0.0731 -1.0000 -1.0000 4511009 1595677531.40 151.5939 59.9997 32.0000 1.9515 1.9533 402.7493 403.2194 0.0732 -1.0000 -1.0000 4511089 1595677531.50 151.5939 59.9997 32.0000 1.9499 1.9517 402.9290 403.3976 0.0729 -1.0000 -1.0000 4511149 1595677531.60 151.5501 59.9997 32.0000 1.9520 1.9538 402.8033 403.2712 0.0729 -1.0000 -1.0000 4511219 1595677531.70 151.5501 59.9997 32.0000 1.9529 1.9548 402.4401 402.9091 0.0731 -1.0000 -1.0000 4511289 1595677531.80 151.5501 59.9997 32.0000 1.9521 1.9540 402.3577 402.8256 0.0730 -1.0000 -1.0000 4511359 1595677531.90 151.5501 59.9997 32.0000 1.9514 1.9533 402.5324 403.0019 0.0732 -1.0000 -1.0000 4511419 1595677532.00 151.5501 59.9997 32.0000 1.9521 1.9540 402.7935 403.2637 0.0732 -1.0000 -1.0000 4511489 1595677532.10 151.4223 59.9997 32.0000 1.9542 1.9560 402.7778 403.2474 0.0731 -1.0000 -1.0000 4511559 1595677532.20 151.3675 59.9997 32.0000 1.9532 1.9551 402.5411 403.0108 0.0732 -1.0000 -1.0000 4511619 1595677532.30 151.3675 59.9997 32.0000 1.9535 1.9553 402.4750 402.9439 0.0732 -1.0000 -1.0000 4511699 1595677532.40 151.3675 59.9997 32.0000 1.9532 1.9550 402.4745 402.9439 0.0731 -1.0000 -1.0000 4511759 1595677532.50 151.3675 59.9997 32.0000 1.9523 1.9541 402.7207 403.1915 0.0732 -1.0000 -1.0000 4511819 1595677532.60 151.3675 59.9997 32.0000 1.9517 1.9536 402.7867 403.2552 0.0730 -1.0000 -1.0000 4511899 1595677532.70 151.3675 59.9997 32.0000 1.9514 1.9533 402.9131 403.3820 0.0730 -1.0000 -1.0000 4511959 1595677532.80 151.3675 59.9997 32.0000 1.9524 1.9542 402.3707 402.8393 0.0730 -1.0000 -1.0000 4512018 1595677532.90 151.3675 59.9997 32.0000 1.9528 1.9547 402.3170 402.7846 0.0730 -1.0000 -1.0000 4512089 1595677533.00 151.6584 59.9997 32.0000 1.9523 1.9542 402.4255 402.8938 0.0730 -1.0000 -1.0000 4512169 1595677533.10 151.6584 59.9997 32.0000 1.9506 1.9525 402.6975 403.1664 0.0730 -1.0000 -1.0000 4512248 1595677533.20 151.6584 59.9997 32.0000 1.9517 1.9536 402.8043 403.2728 0.0730 -1.0000 -1.0000 4512308 1595677533.30 151.6584 59.9997 32.0000 1.9523 1.9542 402.6404 403.1083 0.0730 -1.0000 -1.0000 4512368 1595677533.40 151.6584 59.9997 32.0000 1.9527 1.9546 402.4427 402.9107 0.0729 -1.0000 -1.0000 4512448 1595677533.50 151.6584 59.9997 32.0000 1.9535 1.9554 402.3957 402.8648 0.0731 -1.0000 -1.0000 4513028 1595677533.60 151.6024 59.9997 32.0000 1.9515 1.9534 402.7045 403.1723 0.0729 -1.0000 -1.0000 4513088 1595677533.70 151.5383 59.9997 32.0000 1.9520 1.9539 402.8500 403.3194 0.0732 -1.0000 -1.0000 4513158 1595677533.80 151.5383 59.9997 32.0000 1.9527 1.9546 402.8508 403.3194 0.0730 -1.0000 -1.0000 4513228 1595677533.90 151.5383 59.9997 32.0000 1.9524 1.9543 402.5239 402.9920 0.0730 -1.0000 -1.0000 4513288 1595677534.00 151.5383 59.9997 32.0000 1.9522 1.9541 402.8665 403.3353 0.0730 -1.0000 -1.0000 4513358 1595677534.10 151.5383 59.9997 32.0000 1.9513 1.9532 402.8895 403.3591 0.0731 -1.0000 -1.0000 4513418 1595677534.20 151.6825 59.9997 32.0000 1.9506 1.9525 402.8334 403.3020 0.0730 -1.0000 -1.0000 4513488 1595677534.30 151.7091 59.9997 32.0000 1.9526 1.9545 402.6726 403.1414 0.0730 -1.0000 -1.0000 4513558 1595677534.40 151.7091 59.9997 32.0000 1.9535 1.9553 402.4737 402.9416 0.0730 -1.0000 -1.0000 4513638 1595677534.50 151.7091 59.9997 32.0000 1.9532 1.9551 402.3899 402.8576 0.0728 -1.0000 -1.0000 4513758 1595677534.60 151.7091 59.9997 32.0000 1.9515 1.9534 402.7215 403.1915 0.0732 -1.0000 -1.0000 4513838 1595677534.70 151.7091 59.9997 32.0000 1.9527 1.9546 402.8994 403.3679 0.0730 -1.0000 -1.0000 4513898 1595677534.80 151.5624 60.0001 32.0000 1.9520 1.9539 402.9738 403.4429 0.0730 -1.0000 -1.0000 4513957 1595677534.90 151.5624 60.0001 32.0000 1.9516 1.9535 402.7753 403.2442 0.0731 -1.0000 -1.0000 4514027 1595677535.00 151.5624 60.0001 32.0000 1.9536 1.9555 402.4615 402.9300 0.0730 -1.0000 -1.0000 4514277 1595677535.10 151.5624 60.0001 32.0000 1.9537 1.9555 402.7351 403.2039 0.0730 -1.0000 -1.0000 4514357 1595677535.20 151.5624 60.0001 32.0000 1.9521 1.9540 402.8931 403.3615 0.0730 -1.0000 -1.0000 4514417 1595677535.30 151.5607 60.0001 32.0000 1.9530 1.9548 402.9648 403.4344 0.0731 -1.0000 -1.0000 4514477 1595677535.40 151.5387 60.0001 32.0000 1.9521 1.9540 402.5483 403.0168 0.0730 -1.0000 -1.0000 4514547 1595677535.50 151.5387 60.0001 32.0000 1.9526 1.9545 402.3262 402.7939 0.0729 -1.0000 -1.0000 4514617 1595677535.60 151.5387 60.0001 32.0000 1.9534 1.9553 402.5382 403.0075 0.0732 -1.0000 -1.0000 4515247 1595677535.70 151.5387 60.0001 32.0000 1.9515 1.9534 402.9083 403.3786 0.0731 -1.0000 -1.0000 4515317 1595677535.80 151.5387 60.0001 32.0000 1.9520 1.9539 402.9133 403.3822 0.0731 -1.0000 -1.0000 4515387 1595677535.90 151.5359 60.0001 32.0000 1.9516 1.9535 402.9188 403.3885 0.0731 -1.0000 -1.0000 4515457 1595677536.00 151.5359 60.0001 32.0000 1.9529 1.9547 402.7034 403.1728 0.0731 -1.0000 -1.0000 4515527 1595677536.10 151.5359 60.0001 32.0000 1.9508 1.9526 402.6636 403.1328 0.0732 -1.0000 -1.0000 4515587 1595677536.20 151.5359 60.0001 32.0000 1.9503 1.9521 402.8182 403.2873 0.0730 -1.0000 -1.0000 4515647 1595677536.30 151.5359 60.0001 32.0000 1.9530 1.9549 402.9607 403.4290 0.0730 -1.0000 -1.0000 4515726 1595677536.40 151.5176 60.0001 32.0000 1.9543 1.9562 402.6779 403.1452 0.0728 -1.0000 -1.0000 4515787 1595677536.50 151.3917 60.0001 32.0000 1.9527 1.9546 402.4863 402.9527 0.0728 -1.0000 -1.0000 4515856 1595677536.60 151.3917 60.0001 32.0000 1.9535 1.9553 402.5195 402.9879 0.0731 -1.0000 -1.0000 4515926 1595677536.70 151.3917 60.0001 32.0000 1.9516 1.9535 402.7461 403.2141 0.0728 -1.0000 -1.0000 4516007 1595677536.80 151.3917 60.0001 32.0000 1.9516 1.9535 402.8688 403.3388 0.0732 -1.0000 -1.0000 4516066 1595677536.90 151.3917 60.0001 32.0000 1.9526 1.9545 402.7538 403.2241 0.0733 -1.0000 -1.0000 4516146 1595677537.00 151.4401 60.0001 32.0000 1.9542 1.9561 402.5179 402.9864 0.0730 -1.0000 -1.0000 4516206 1595677537.10 151.4788 60.0001 32.0000 1.9536 1.9555 402.4886 402.9574 0.0731 -1.0000 -1.0000 4516496 1595677537.20 151.4788 60.0001 32.0000 1.9504 1.9522 402.9531 403.4216 0.0729 -1.0000 -1.0000 4516556 1595677537.30 151.4788 60.0001 32.0000 1.9511 1.9530 402.9081 403.3778 0.0731 -1.0000 -1.0000 4516626 1595677537.40 151.4788 60.0001 32.0000 1.9516 1.9535 402.7307 403.2003 0.0732 -1.0000 -1.0000 4516766 1595677537.50 151.4788 60.0001 32.0000 1.9527 1.9546 402.4059 402.8752 0.0732 -1.0000 -1.0000 4516826 1595677537.60 151.4983 60.0001 32.0000 1.9524 1.9543 402.5931 403.0635 0.0732 -1.0000 -1.0000 4516976 1595677537.70 151.5058 60.0001 32.0000 1.9521 1.9539 402.7490 403.2188 0.0732 -1.0000 -1.0000 4517046 1595677537.80 151.5058 60.0001 32.0000 1.9507 1.9525 402.8904 403.3593 0.0730 -1.0000 -1.0000 4517116 1595677537.90 151.5058 60.0001 32.0000 1.9525 1.9544 402.7421 403.2113 0.0731 -1.0000 -1.0000 4517176 1595677538.00 151.5058 60.0001 32.0000 1.9532 1.9550 402.6429 403.1119 0.0730 -1.0000 -1.0000 4517256 1595677538.10 151.5058 60.0001 32.0000 1.9537 1.9556 402.4434 402.9119 0.0730 -1.0000 -1.0000 4517316 1595677538.20 151.5058 60.0001 32.0000 1.9520 1.9539 402.5504 403.0187 0.0730 -1.0000 -1.0000 4517376 1595677538.30 151.5058 60.0001 32.0000 1.9506 1.9524 402.7998 403.2690 0.0731 -1.0000 -1.0000 4517456 1595677538.40 151.4295 60.0001 32.0000 1.9522 1.9541 402.7726 403.2424 0.0731 -1.0000 -1.0000 4517516 1595677538.50 151.4012 60.0001 32.0000 1.9522 1.9540 402.6089 403.0781 0.0732 -1.0000 -1.0000 4517576 1595677538.60 151.4012 60.0001 32.0000 1.9525 1.9544 402.4082 402.8770 0.0731 -1.0000 -1.0000 4518565 1595677538.70 151.4012 60.0001 32.0000 1.9513 1.9532 402.5906 403.0594 0.0730 -1.0000 -1.0000 4518645 1595677538.80 151.4012 60.0001 32.0000 1.9512 1.9531 402.9359 403.4051 0.0731 -1.0000 -1.0000 4518705 1595677538.90 151.4260 60.0001 32.0000 1.9516 1.9535 402.8732 403.3424 0.0731 -1.0000 -1.0000 4518785 1595677539.00 151.7108 60.0001 32.0000 1.9525 1.9543 402.6128 403.0826 0.0732 -1.0000 -1.0000 4518845 1595677539.10 151.7108 60.0001 32.0000 1.9543 1.9562 402.3820 402.8509 0.0731 -1.0000 -1.0000 4518915 1595677539.20 151.7108 60.0001 32.0000 1.9548 1.9567 402.5126 402.9812 0.0730 -1.0000 -1.0000 4519015 1595677539.30 151.7108 60.0001 32.0000 1.9525 1.9543 402.8449 403.3145 0.0732 -1.0000 -1.0000 4519085 1595677539.40 151.7108 60.0001 32.0000 1.9526 1.9545 402.5000 402.9687 0.0730 -1.0000 -1.0000 4519155 1595677539.50 151.3441 60.0001 32.0000 1.9522 1.9541 402.4706 402.9393 0.0731 -1.0000 -1.0000 4519225 1595677539.60 151.2963 60.0001 32.0000 1.9521 1.9540 402.5562 403.0264 0.0734 -1.0000 -1.0000 4519285 1595677539.70 151.2963 60.0001 32.0000 1.9506 1.9525 402.6979 403.1676 0.0732 -1.0000 -1.0000 4519355 1595677539.80 151.2963 60.0001 32.0000 1.9511 1.9529 402.8123 403.2816 0.0730 -1.0000 -1.0000 4519425 1595677539.90 151.2963 60.0001 32.0000 1.9508 1.9526 402.7842 403.2516 0.0728 -1.0000 -1.0000 4519485 1595677540.00 151.2963 60.0001 32.0000 1.9526 1.9544 402.7437 403.2132 0.0731 -1.0000 -1.0000 4519554 1595677540.10 151.5756 60.0025 32.0000 1.9542 1.9561 402.4519 402.9195 0.0727 -1.0000 -1.0000 4519614 1595677540.20 151.5756 60.0025 32.0000 1.9525 1.9544 402.5652 403.0343 0.0730 -1.0000 -1.0000 4519685 1595677540.30 151.5756 60.0025 32.0000 1.9518 1.9537 402.7735 403.2416 0.0731 -1.0000 -1.0000 4519754 1595677540.40 151.5756 60.0025 32.0000 1.9521 1.9540 402.9148 403.3849 0.0732 -1.0000 -1.0000 4519814 1595677540.50 151.5756 60.0025 32.0000 1.9526 1.9545 402.6504 403.1201 0.0732 -1.0000 -1.0000 4519884 1595677540.60 151.5756 60.0025 32.0000 1.9522 1.9541 402.3712 402.8408 0.0732 -1.0000 -1.0000 4519964 1595677540.70 151.5756 60.0025 32.0000 1.9523 1.9542 402.6675 403.1366 0.0730 -1.0000 -1.0000 4520044 1595677540.80 151.5756 60.0025 32.0000 1.9505 1.9523 402.8582 403.3281 0.0732 -1.0000 -1.0000 4520104 1595677540.90 151.5756 60.0025 32.0000 1.9517 1.9536 402.9918 403.4618 0.0732 -1.0000 -1.0000 4520174 1595677541.00 151.5756 60.0025 32.0000 1.9521 1.9539 402.9614 403.4313 0.0731 -1.0000 -1.0000 4520244 1595677541.10 151.5756 60.0025 32.0000 1.9527 1.9546 402.6861 403.1545 0.0729 -1.0000 -1.0000 4520314 1595677541.20 151.5756 60.0025 32.0000 1.9534 1.9553 402.4438 402.9128 0.0732 -1.0000 -1.0000 4520384 1595677541.30 151.4477 60.0025 32.0000 1.9528 1.9546 402.6304 403.0989 0.0729 -1.0000 -1.0000 4520444 1595677541.40 151.4477 60.0025 32.0000 1.9511 1.9529 402.7365 403.2044 0.0729 -1.0000 -1.0000 4520514 1595677541.50 151.4477 60.0025 32.0000 1.9524 1.9543 402.6607 403.1297 0.0731 -1.0000 -1.0000 4520574 1595677541.60 151.4477 60.0025 32.0000 1.9544 1.9562 402.5601 403.0289 0.0731 -1.0000 -1.0000 4520634 1595677541.70 151.4477 60.0025 32.0000 1.9528 1.9547 402.3746 402.8449 0.0734 -1.0000 -1.0000 4520744 1595677541.80 151.4477 60.0025 32.0000 1.9526 1.9544 402.5254 402.9949 0.0730 -1.0000 -1.0000 4520804 1595677541.90 151.5562 60.0025 32.0000 1.9536 1.9555 402.8314 403.3002 0.0731 -1.0000 -1.0000 4520864 1595677542.00 151.5562 60.0025 32.0000 1.9511 1.9530 402.9965 403.4658 0.0730 -1.0000 -1.0000 4520944 1595677542.10 151.5562 60.0025 32.0000 1.9522 1.9541 402.8636 403.3328 0.0731 -1.0000 -1.0000 4521004 1595677542.20 151.5562 60.0025 32.0000 1.9526 1.9545 402.5896 403.0593 0.0732 -1.0000 -1.0000 4521234 1595677542.30 151.5562 60.0025 32.0000 1.9530 1.9549 402.3766 402.8461 0.0732 -1.0000 -1.0000 4521314 1595677542.40 151.5562 60.0025 32.0000 1.9528 1.9547 402.5698 403.0390 0.0730 -1.0000 -1.0000 4521374 1595677542.50 151.3302 60.0025 32.0000 1.9538 1.9557 402.5582 403.0232 0.0726 -1.0000 -1.0000 4521444 1595677542.60 151.3302 60.0025 32.0000 1.9521 1.9540 402.8820 403.3512 0.0729 -1.0000 -1.0000 4521523 1595677542.70 151.3302 60.0025 32.0000 1.9527 1.9546 402.8842 403.3527 0.0731 -1.0000 -1.0000 4521743 1595677542.80 151.3302 60.0025 32.0000 1.9518 1.9536 402.4309 402.8994 0.0730 -1.0000 -1.0000 4521803 1595677542.90 151.3302 60.0025 32.0000 1.9531 1.9550 402.4770 402.9446 0.0730 -1.0000 -1.0000 4521883 1595677543.00 151.5109 60.0025 32.0000 1.9518 1.9537 402.8355 403.3053 0.0732 -1.0000 -1.0000 4521943 1595677543.10 151.5109 60.0025 32.0000 1.9505 1.9524 403.0093 403.4794 0.0732 -1.0000 -1.0000 4522013 1595677543.20 151.5109 60.0025 32.0000 1.9529 1.9547 402.9617 403.4315 0.0731 -1.0000 -1.0000 4522473 1595677543.30 151.5109 60.0025 32.0000 1.9526 1.9545 402.6136 403.0820 0.0730 -1.0000 -1.0000 4522533 1595677543.40 151.5109 60.0025 32.0000 1.9524 1.9542 402.3582 402.8278 0.0731 -1.0000 -1.0000 4522613 1595677543.50 151.4777 60.0025 32.0000 1.9533 1.9552 402.3692 402.8377 0.0731 -1.0000 -1.0000 4522673 1595677543.60 151.3947 60.0025 32.0000 1.9521 1.9540 402.6025 403.0715 0.0730 -1.0000 -1.0000 4522733 1595677543.70 151.3947 60.0025 32.0000 1.9497 1.9516 402.8429 403.3114 0.0731 -1.0000 -1.0000 4522993 1595677543.80 151.3947 60.0025 32.0000 1.9515 1.9534 402.8294 403.2993 0.0731 -1.0000 -1.0000 4523053 1595677543.90 151.3947 60.0025 32.0000 1.9528 1.9547 402.7400 403.2092 0.0731 -1.0000 -1.0000 4523123 1595677544.00 151.3947 60.0025 32.0000 1.9545 1.9564 402.4855 402.9540 0.0730 -1.0000 -1.0000 4523193 1595677544.10 151.4589 60.0025 32.0000 1.9527 1.9546 402.6550 403.1245 0.0731 -1.0000 -1.0000 4523253 1595677544.20 151.4589 60.0025 32.0000 1.9513 1.9532 402.8229 403.2915 0.0730 -1.0000 -1.0000 4523323 1595677544.30 151.4589 60.0025 32.0000 1.9520 1.9539 402.9766 403.4456 0.0730 -1.0000 -1.0000 4523513 1595677544.40 151.4589 60.0025 32.0000 1.9536 1.9555 402.8343 403.3029 0.0730 -1.0000 -1.0000 4523572 1595677544.50 151.4589 60.0025 32.0000 1.9528 1.9547 402.7417 403.2114 0.0732 -1.0000 -1.0000 4523642 1595677544.60 151.4985 60.0025 32.0000 1.9535 1.9554 402.4423 402.9101 0.0729 -1.0000 -1.0000 4523712 1595677544.70 151.4985 60.0025 32.0000 1.9528 1.9546 402.5634 403.0317 0.0731 -1.0000 -1.0000 4523773 1595677544.80 151.4985 60.0025 32.0000 1.9502 1.9521 402.9953 403.4651 0.0731 -1.0000 -1.0000 4523952 1595677544.90 151.4985 60.0025 32.0000 1.9510 1.9528 402.8638 403.3313 0.0729 -1.0000 -1.0000 4524022 1595677545.00 151.4985 60.0025 32.0000 1.9530 1.9548 402.6339 403.1031 0.0730 -1.0000 -1.0000 4524092 1595677545.10 151.4972 60.0025 32.0000 1.9527 1.9546 402.4408 402.9093 0.0731 -1.0000 -1.0000 4524162 1595677545.20 151.4007 60.0025 32.0000 1.9539 1.9557 402.3922 402.8604 0.0731 -1.0000 -1.0000 4524222 1595677545.30 151.4007 60.0025 32.0000 1.9542 1.9561 402.8169 403.2867 0.0731 -1.0000 -1.0000 4524462 1595677545.40 151.4007 60.0025 32.0000 1.9522 1.9540 402.8169 403.2845 0.0729 -1.0000 -1.0000 4524542 1595677545.50 151.4007 60.0025 32.0000 1.9505 1.9524 402.8002 403.2695 0.0732 -1.0000 -1.0000 4524602 1595677545.60 151.4007 60.0025 32.0000 1.9515 1.9534 402.7953 403.2652 0.0732 -1.0000 -1.0000 4524662 1595677545.70 151.2931 60.0025 32.0000 1.9532 1.9551 402.6253 403.0941 0.0730 -1.0000 -1.0000 4524752 1595677545.80 151.2675 60.0025 32.0000 1.9520 1.9539 402.7220 403.1910 0.0730 -1.0000 -1.0000 4524982 1595677545.90 151.2675 60.0025 32.0000 1.9500 1.9519 402.8584 403.3284 0.0732 -1.0000 -1.0000 4525042 1595677546.00 151.2675 60.0025 32.0000 1.9530 1.9548 402.8803 403.3506 0.0731 -1.0000 -1.0000 4525122 1595677546.10 151.2675 60.0025 32.0000 1.9518 1.9537 402.6330 403.1022 0.0732 -1.0000 -1.0000 4525182 1595677546.20 151.3049 60.0025 32.0000 1.9534 1.9552 402.4180 402.8870 0.0731 -1.0000 -1.0000 4525242 1595677546.30 151.8553 60.0025 32.0000 1.9543 1.9562 402.7530 403.2220 0.0730 -1.0000 -1.0000 4525492 1595677546.40 151.8553 60.0025 32.0000 1.9527 1.9546 402.9089 403.3788 0.0732 -1.0000 -1.0000 4525551 1595677546.50 151.8553 60.0025 32.0000 1.9542 1.9561 402.9816 403.4498 0.0729 -1.0000 -1.0000 4525612 1595677546.60 151.8553 60.0025 32.0000 1.9528 1.9546 402.6605 403.1286 0.0729 -1.0000 -1.0000 4525682 1595677546.70 151.8553 60.0025 32.0000 1.9533 1.9551 402.4317 402.9006 0.0731 -1.0000 -1.0000 4525751 1595677546.80 151.6115 60.0025 32.0000 1.9521 1.9540 402.4426 402.9114 0.0730 -1.0000 -1.0000 4526221 1595677546.90 151.6115 60.0025 32.0000 1.9506 1.9525 402.7294 403.1982 0.0731 -1.0000 -1.0000 4526301 1595677547.00 151.6115 60.0025 32.0000 1.9527 1.9546 402.6835 403.1539 0.0733 -1.0000 -1.0000 4526361 1595677547.10 151.6115 60.0025 32.0000 1.9546 1.9565 402.5134 402.9825 0.0731 -1.0000 -1.0000 4526431 1595677547.20 151.6115 60.0025 32.0000 1.9539 1.9558 402.5858 403.0546 0.0730 -1.0000 -1.0000 4526501 1595677547.30 151.4988 60.0025 32.0000 1.9518 1.9536 402.6467 403.1162 0.0731 -1.0000 -1.0000 4526561 1595677547.40 151.3963 60.0025 32.0000 1.9518 1.9537 402.9549 403.4242 0.0731 -1.0000 -1.0000 4526641 1595677547.50 151.3963 60.0025 32.0000 1.9520 1.9539 402.8597 403.3290 0.0730 -1.0000 -1.0000 4526701 1595677547.60 151.3963 60.0025 32.0000 1.9534 1.9553 402.8716 403.3414 0.0731 -1.0000 -1.0000 4526761 1595677547.70 151.3963 60.0025 32.0000 1.9518 1.9537 402.4456 402.9137 0.0730 -1.0000 -1.0000 4526841 1595677547.80 151.3963 60.0025 32.0000 1.9526 1.9545 402.5133 402.9832 0.0732 -1.0000 -1.0000 4526901 1595677547.90 151.6652 60.0025 32.0000 1.9536 1.9554 402.7163 403.1854 0.0731 -1.0000 -1.0000 4526961 1595677548.00 151.6652 60.0025 32.0000 1.9538 1.9557 402.8699 403.3389 0.0730 -1.0000 -1.0000 4527041 1595677548.10 151.6652 60.0025 32.0000 1.9540 1.9559 402.8873 403.3577 0.0732 -1.0000 -1.0000 4527101 1595677548.20 151.6652 60.0025 32.0000 1.9507 1.9526 402.5620 403.0309 0.0730 -1.0000 -1.0000 4527161 1595677548.30 151.6652 60.0025 32.0000 1.9499 1.9517 402.4321 402.8995 0.0729 -1.0000 -1.0000 4527231 1595677548.40 151.5959 60.0025 32.0000 1.9504 1.9523 402.4149 402.8834 0.0730 -1.0000 -1.0000 4527301 1595677548.50 151.5266 60.0025 32.0000 1.9515 1.9534 402.4411 402.9099 0.0732 -1.0000 -1.0000 4527360 1595677548.60 151.5266 60.0025 32.0000 1.9515 1.9533 402.4959 402.9628 0.0728 -1.0000 -1.0000 4527431 1595677548.70 151.5266 60.0025 32.0000 1.9510 1.9529 402.7930 403.2612 0.0729 -1.0000 -1.0000 4527490 1595677548.80 151.5266 60.0025 32.0000 1.9485 1.9504 402.7967 403.2654 0.0731 -1.0000 -1.0000 4527560 1595677548.90 151.5266 60.0025 32.0000 1.9513 1.9532 402.8102 403.2798 0.0731 -1.0000 -1.0000 4527781 1595677549.00 151.5266 60.0025 32.0000 1.9492 1.9511 402.8111 403.2793 0.0729 -1.0000 -1.0000 4527840 1595677549.10 151.6822 60.0025 32.0000 1.9511 1.9530 402.5285 402.9970 0.0730 -1.0000 -1.0000 4527910 1595677549.20 151.6822 60.0025 32.0000 1.9532 1.9550 402.5303 402.9987 0.0732 -1.0000 -1.0000 4527980 1595677549.30 151.6822 60.0025 32.0000 1.9531 1.9550 402.4500 402.9196 0.0731 -1.0000 -1.0000 4528040 1595677549.40 151.6822 60.0025 32.0000 1.9518 1.9537 402.5847 403.0529 0.0729 -1.0000 -1.0000 4529110 1595677549.50 151.6822 60.0025 32.0000 1.9504 1.9522 402.6677 403.1354 0.0729 -1.0000 -1.0000 4529170 1595677549.60 151.3934 60.0021 32.0000 1.9499 1.9517 402.7023 403.1710 0.0730 -1.0000 -1.0000 4529240 1595677549.70 151.3934 60.0021 32.0000 1.9503 1.9522 402.6732 403.1425 0.0732 -1.0000 -1.0000 4529310 1595677549.80 151.3934 60.0021 32.0000 1.9520 1.9538 402.6445 403.1140 0.0731 -1.0000 -1.0000 4529370 1595677549.90 151.3934 60.0021 32.0000 1.9507 1.9526 402.6742 403.1440 0.0732 -1.0000 -1.0000 4529439 1595677550.00 151.3934 60.0021 32.0000 1.9499 1.9518 402.8161 403.2852 0.0731 -1.0000 -1.0000 4529510 1595677550.10 151.3630 60.0021 32.0000 1.9508 1.9527 402.7129 403.1813 0.0729 -1.0000 -1.0000 4529569 1595677550.20 151.2411 60.0021 32.0000 1.9511 1.9530 402.3410 402.8082 0.0729 -1.0000 -1.0000 4529639 1595677550.30 151.2411 60.0021 32.0000 1.9505 1.9524 402.2867 402.7555 0.0732 -1.0000 -1.0000 4529709 1595677550.40 151.2411 60.0021 32.0000 1.9492 1.9510 402.4858 402.9546 0.0730 -1.0000 -1.0000 4530469 1595677550.50 151.2411 60.0021 32.0000 1.9499 1.9518 402.6303 403.0996 0.0731 -1.0000 -1.0000 4530529 1595677550.60 151.2411 60.0021 32.0000 1.9506 1.9525 402.7850 403.2534 0.0730 -1.0000 -1.0000 4530609 1595677550.70 151.3454 60.0021 32.0000 1.9504 1.9523 402.7784 403.2484 0.0732 -1.0000 -1.0000 4530669 1595677550.80 151.3454 60.0021 32.0000 1.9496 1.9515 402.6419 403.1110 0.0731 -1.0000 -1.0000 4530729 1595677550.90 151.3454 60.0021 32.0000 1.9524 1.9543 402.8750 403.3448 0.0732 -1.0000 -1.0000 4530799 1595677551.00 151.3454 60.0021 32.0000 1.9521 1.9540 402.5998 403.0691 0.0730 -1.0000 -1.0000 4530869 1595677551.10 151.3454 60.0021 32.0000 1.9511 1.9530 402.5044 402.9723 0.0731 -1.0000 -1.0000 4530939 1595677551.20 151.2753 60.0021 32.0000 1.9523 1.9542 402.2901 402.7572 0.0728 -1.0000 -1.0000 4530999 1595677551.30 151.2230 60.0021 32.0000 1.9520 1.9539 402.6832 403.1522 0.0730 -1.0000 -1.0000 4531059 1595677551.40 151.2230 60.0021 32.0000 1.9518 1.9537 402.7497 403.2183 0.0731 -1.0000 -1.0000 4531139 1595677551.50 151.2230 60.0021 32.0000 1.9499 1.9518 402.7382 403.2070 0.0730 -1.0000 -1.0000 4531259 1595677551.60 151.2230 60.0021 32.0000 1.9503 1.9522 402.7989 403.2676 0.0730 -1.0000 -1.0000 4531319 1595677551.70 151.2230 60.0021 32.0000 1.9508 1.9526 402.8818 403.3504 0.0730 -1.0000 -1.0000 4531399 1595677551.80 151.2952 60.0021 32.0000 1.9522 1.9540 402.6371 403.1061 0.0731 -1.0000 -1.0000 4531459 1595677551.90 151.2952 60.0021 32.0000 1.9514 1.9533 402.5796 403.0484 0.0730 -1.0000 -1.0000 4531519 1595677552.00 151.2952 60.0021 32.0000 1.9524 1.9542 402.5008 402.9690 0.0730 -1.0000 -1.0000 4531589 1595677552.10 151.2952 60.0021 32.0000 1.9529 1.9548 402.4596 402.9284 0.0731 -1.0000 -1.0000 4531658 1595677552.20 151.3157 60.0021 32.0000 1.9511 1.9530 402.3567 402.8253 0.0731 -1.0000 -1.0000 4531718 1595677552.30 151.4910 60.0021 32.0000 1.9527 1.9546 402.3128 402.7825 0.0732 -1.0000 -1.0000 4531789 1595677552.40 151.4910 60.0021 32.0000 1.9521 1.9540 402.8128 403.2814 0.0729 -1.0000 -1.0000 4531858 1595677552.50 151.4910 60.0021 32.0000 1.9500 1.9518 402.7495 403.2181 0.0731 -1.0000 -1.0000 4531919 1595677552.60 151.4910 60.0021 32.0000 1.9497 1.9515 402.7721 403.2410 0.0730 -1.0000 -1.0000 4531988 1595677552.70 151.4910 60.0021 32.0000 1.9501 1.9520 402.6914 403.1602 0.0731 -1.0000 -1.0000 4532048 1595677552.80 151.4910 60.0021 32.0000 1.9504 1.9522 402.6931 403.1631 0.0732 -1.0000 -1.0000 4532118 1595677552.90 151.4910 60.0021 32.0000 1.9511 1.9530 402.6776 403.1464 0.0730 -1.0000 -1.0000 4532208 1595677553.00 151.4910 60.0021 32.0000 1.9526 1.9545 402.7776 403.2474 0.0733 -1.0000 -1.0000 4532278 1595677553.10 151.3919 60.0021 32.0000 1.9524 1.9543 402.4515 402.9211 0.0731 -1.0000 -1.0000 4532378 1595677553.20 151.3346 60.0021 32.0000 1.9510 1.9528 402.4601 402.9277 0.0730 -1.0000 -1.0000 4532438 1595677553.30 151.3346 60.0021 32.0000 1.9520 1.9539 402.5220 402.9904 0.0730 -1.0000 -1.0000 4532498 1595677553.40 151.3346 60.0021 32.0000 1.9529 1.9547 402.6475 403.1157 0.0730 -1.0000 -1.0000 4532568 1595677553.50 151.3346 60.0021 32.0000 1.9507 1.9526 402.8593 403.3275 0.0729 -1.0000 -1.0000 4532748 1595677553.60 151.3346 60.0021 32.0000 1.9510 1.9529 402.8111 403.2801 0.0731 -1.0000 -1.0000 4532808 1595677553.70 151.3346 60.0021 32.0000 1.9509 1.9528 402.5401 403.0095 0.0731 -1.0000 -1.0000 4532878 1595677553.80 151.3470 60.0021 32.0000 1.9506 1.9524 402.4324 402.9012 0.0731 -1.0000 -1.0000 4532938 1595677553.90 151.3470 60.0021 32.0000 1.9534 1.9553 402.4116 402.8814 0.0732 -1.0000 -1.0000 4532998 1595677554.00 151.3470 60.0021 32.0000 1.9521 1.9539 402.5497 403.0184 0.0731 -1.0000 -1.0000 4533078 1595677554.10 151.3470 60.0021 32.0000 1.9514 1.9533 402.5260 402.9927 0.0727 -1.0000 -1.0000 4533138 1595677554.20 151.3470 60.0021 32.0000 1.9520 1.9539 402.8954 403.3639 0.0731 -1.0000 -1.0000 4533198 1595677554.30 151.3472 60.0021 32.0000 1.9509 1.9527 402.9528 403.4229 0.0731 -1.0000 -1.0000 4533278 1595677554.40 151.3478 60.0021 32.0000 1.9512 1.9531 402.9003 403.3686 0.0729 -1.0000 -1.0000 4533338 1595677554.50 151.3478 60.0021 32.0000 1.9527 1.9546 402.7081 403.1766 0.0730 -1.0000 -1.0000 4533757 1595677554.60 151.3478 60.0021 32.0000 1.9517 1.9536 402.5039 402.9721 0.0729 -1.0000 -1.0000 4533827 1595677554.70 151.3478 60.0021 32.0000 1.9506 1.9525 402.7015 403.1701 0.0731 -1.0000 -1.0000 4533897 1595677554.80 151.3478 60.0021 32.0000 1.9505 1.9524 402.7426 403.2125 0.0732 -1.0000 -1.0000 4533957 1595677554.90 151.3478 60.0021 32.0000 1.9511 1.9529 402.7767 403.2465 0.0732 -1.0000 -1.0000 4534047 1595677555.00 151.6449 60.0023 32.0000 1.9501 1.9520 402.7004 403.1695 0.0730 -1.0000 -1.0000 4534107 1595677555.10 151.6449 60.0023 32.0000 1.9516 1.9534 402.7706 403.2407 0.0732 -1.0000 -1.0000 4534297 1595677555.20 151.6449 60.0023 32.0000 1.9531 1.9550 402.5661 403.0342 0.0730 -1.0000 -1.0000 4534357 1595677555.30 151.6449 60.0023 32.0000 1.9526 1.9545 402.4559 402.9237 0.0729 -1.0000 -1.0000 4534417 1595677555.40 151.6449 60.0023 32.0000 1.9530 1.9549 402.5450 403.0144 0.0732 -1.0000 -1.0000 4534497 1595677555.50 151.6449 60.0023 32.0000 1.9540 1.9559 402.6240 403.0938 0.0731 -1.0000 -1.0000 4534557 1595677555.60 151.6449 60.0023 32.0000 1.9526 1.9545 402.7183 403.1874 0.0731 -1.0000 -1.0000 4534957 1595677555.70 151.6288 60.0023 32.0000 1.9514 1.9533 402.8368 403.3070 0.0731 -1.0000 -1.0000 4535037 1595677555.80 151.4892 60.0023 32.0000 1.9535 1.9553 402.6286 403.0969 0.0731 -1.0000 -1.0000 4535097 1595677555.90 151.4892 60.0023 32.0000 1.9531 1.9550 402.5543 403.0246 0.0732 -1.0000 -1.0000 4535157 1595677556.00 151.4892 60.0023 32.0000 1.9517 1.9536 402.4205 402.8891 0.0730 -1.0000 -1.0000 4535237 1595677556.10 151.4892 60.0023 32.0000 1.9514 1.9533 402.8139 403.2839 0.0733 -1.0000 -1.0000 4535546 1595677556.20 151.4892 60.0023 32.0000 1.9508 1.9526 402.7088 403.1778 0.0730 -1.0000 -1.0000 4535616 1595677556.30 151.4660 60.0023 32.0000 1.9523 1.9541 402.8966 403.3648 0.0729 -1.0000 -1.0000 4535686 1595677556.40 151.4372 60.0023 32.0000 1.9519 1.9537 402.6013 403.0695 0.0730 -1.0000 -1.0000 4535746 1595677556.50 151.4372 60.0023 32.0000 1.9526 1.9545 402.3740 402.8423 0.0730 -1.0000 -1.0000 4535806 1595677556.60 151.4372 60.0023 32.0000 1.9542 1.9561 402.5906 403.0592 0.0730 -1.0000 -1.0000 4536006 1595677556.70 151.4372 60.0023 32.0000 1.9523 1.9542 402.8187 403.2872 0.0730 -1.0000 -1.0000 4536066 1595677556.80 151.4372 60.0023 32.0000 1.9514 1.9532 402.8353 403.3038 0.0731 -1.0000 -1.0000 4536136 1595677556.90 151.4372 60.0023 32.0000 1.9504 1.9523 402.7688 403.2390 0.0732 -1.0000 -1.0000 4536206 1595677557.00 151.5280 60.0023 32.0000 1.9524 1.9543 402.5331 403.0024 0.0731 -1.0000 -1.0000 4536276 1595677557.10 151.5280 60.0023 32.0000 1.9534 1.9553 402.4043 402.8729 0.0731 -1.0000 -1.0000 4536476 1595677557.20 151.5280 60.0023 32.0000 1.9525 1.9544 402.6713 403.1399 0.0730 -1.0000 -1.0000 4536536 1595677557.30 151.5280 60.0023 32.0000 1.9514 1.9533 402.6918 403.1598 0.0730 -1.0000 -1.0000 4536606 1595677557.40 151.5280 60.0023 32.0000 1.9492 1.9511 402.8726 403.3414 0.0730 -1.0000 -1.0000 4536686 1595677557.50 151.5242 60.0023 32.0000 1.9517 1.9535 402.7170 403.1855 0.0730 -1.0000 -1.0000 4536746 1595677557.60 151.5222 60.0023 32.0000 1.9525 1.9544 402.7234 403.1930 0.0731 -1.0000 -1.0000 4537026 1595677557.70 151.5222 60.0023 32.0000 1.9521 1.9540 402.5301 402.9986 0.0730 -1.0000 -1.0000 4537096 1595677557.80 151.5222 60.0023 32.0000 1.9515 1.9533 402.8123 403.2813 0.0731 -1.0000 -1.0000 4537156 1595677557.90 151.5222 60.0023 32.0000 1.9522 1.9540 402.7837 403.2527 0.0730 -1.0000 -1.0000 4537226 1595677558.00 151.5222 60.0023 32.0000 1.9488 1.9507 402.7756 403.2451 0.0732 -1.0000 -1.0000 4537296 1595677558.10 151.5222 60.0023 32.0000 1.9513 1.9532 402.8776 403.3465 0.0730 -1.0000 -1.0000 4537365 1595677558.20 151.4540 60.0023 32.0000 1.9506 1.9525 402.5434 403.0123 0.0731 -1.0000 -1.0000 4537425 1595677558.30 151.4540 60.0023 32.0000 1.9534 1.9553 402.5617 403.0304 0.0731 -1.0000 -1.0000 4537506 1595677558.40 151.4540 60.0023 32.0000 1.9533 1.9551 402.5947 403.0629 0.0729 -1.0000 -1.0000 4537585 1595677558.50 151.4540 60.0023 32.0000 1.9510 1.9529 402.8206 403.2886 0.0729 -1.0000 -1.0000 4537645 1595677558.60 151.4540 60.0023 32.0000 1.9490 1.9508 402.9107 403.3799 0.0731 -1.0000 -1.0000 4537715 1595677558.70 151.4383 60.0023 32.0000 1.9527 1.9546 402.9428 403.4125 0.0731 -1.0000 -1.0000 4537775 1595677558.80 151.4383 60.0023 32.0000 1.9538 1.9557 402.9939 403.4627 0.0730 -1.0000 -1.0000 4537845 1595677558.90 151.4383 60.0023 32.0000 1.9530 1.9548 402.6720 403.1408 0.0730 -1.0000 -1.0000 4537915 1595677559.00 151.4383 60.0023 32.0000 1.9513 1.9532 402.7752 403.2439 0.0730 -1.0000 -1.0000 4537985 1595677559.10 151.4383 60.0023 32.0000 1.9498 1.9517 402.7560 403.2248 0.0731 -1.0000 -1.0000 4538055 1595677559.20 151.4264 60.0023 32.0000 1.9494 1.9513 402.8457 403.3155 0.0731 -1.0000 -1.0000 4538275 1595677559.30 151.4100 60.0023 32.0000 1.9504 1.9522 402.9336 403.4043 0.0733 -1.0000 -1.0000 4538345 1595677559.40 151.4100 60.0023 32.0000 1.9523 1.9541 402.9614 403.4303 0.0730 -1.0000 -1.0000 4538415 1595677559.50 151.4100 60.0023 32.0000 1.9527 1.9546 402.8060 403.2753 0.0731 -1.0000 -1.0000 4538475 1595677559.60 151.4100 60.0023 32.0000 1.9509 1.9528 402.3508 402.8200 0.0732 -1.0000 -1.0000 4538545 1595677559.70 151.4100 60.0023 32.0000 1.9516 1.9535 402.7007 403.1708 0.0731 -1.0000 -1.0000 4538775 1595677559.80 151.6770 60.0016 32.0000 1.9500 1.9519 402.7309 403.1992 0.0729 -1.0000 -1.0000 4538845 1595677559.90 151.6770 60.0016 32.0000 1.9512 1.9531 402.9077 403.3777 0.0731 -1.0000 -1.0000 4538905 1595677560.00 151.6770 60.0016 32.0000 1.9522 1.9540 402.5827 403.0504 0.0730 -1.0000 -1.0000 4538985 1595677560.10 151.6770 60.0016 32.0000 1.9521 1.9540 402.5198 402.9887 0.0731 -1.0000 -1.0000 4539045 1595677560.20 151.6770 60.0016 32.0000 1.9524 1.9543 402.7659 403.2347 0.0731 -1.0000 -1.0000 4539524 1595677560.30 151.6770 60.0016 32.0000 1.9515 1.9534 402.9578 403.4281 0.0731 -1.0000 -1.0000 4539604 1595677560.40 151.6705 60.0016 32.0000 1.9520 1.9538 402.8632 403.3323 0.0730 -1.0000 -1.0000 4539664 1595677560.50 151.6268 60.0016 32.0000 1.9524 1.9543 402.8672 403.3369 0.0732 -1.0000 -1.0000 4539724 1595677560.60 151.6268 60.0016 32.0000 1.9524 1.9543 402.6304 403.0999 0.0731 -1.0000 -1.0000 4539804 1595677560.70 151.6268 60.0016 32.0000 1.9529 1.9548 402.5469 403.0163 0.0731 -1.0000 -1.0000 4539994 1595677560.80 151.6268 60.0016 32.0000 1.9519 1.9537 402.6906 403.1596 0.0730 -1.0000 -1.0000 4540054 1595677560.90 151.6268 60.0016 32.0000 1.9519 1.9537 402.7660 403.2344 0.0730 -1.0000 -1.0000 4540134 1595677561.00 151.5414 60.0016 32.0000 1.9510 1.9529 402.7490 403.2182 0.0730 -1.0000 -1.0000 4540194 1595677561.10 151.5414 60.0016 32.0000 1.9527 1.9546 402.6555 403.1235 0.0730 -1.0000 -1.0000 4540264 1595677561.20 151.5414 60.0016 32.0000 1.9536 1.9554 402.6972 403.1660 0.0730 -1.0000 -1.0000 4540494 1595677561.30 151.5414 60.0016 32.0000 1.9537 1.9556 402.5294 402.9978 0.0730 -1.0000 -1.0000 4540554 1595677561.40 151.5414 60.0016 32.0000 1.9519 1.9538 402.7556 403.2241 0.0730 -1.0000 -1.0000 4540624 1595677561.50 151.4730 60.0016 32.0000 1.9504 1.9523 403.0118 403.4797 0.0729 -1.0000 -1.0000 4540694 1595677561.60 151.4494 60.0016 32.0000 1.9522 1.9541 402.8166 403.2861 0.0731 -1.0000 -1.0000 4540754 1595677561.70 151.4494 60.0016 32.0000 1.9526 1.9545 402.8374 403.3059 0.0730 -1.0000 -1.0000 4541023 1595677561.80 151.4494 60.0016 32.0000 1.9533 1.9552 402.6089 403.0780 0.0731 -1.0000 -1.0000 4541094 1595677561.90 151.4494 60.0016 32.0000 1.9543 1.9562 402.5224 402.9908 0.0730 -1.0000 -1.0000 4541153 1595677562.00 151.4557 60.0016 32.0000 1.9533 1.9552 402.5993 403.0686 0.0732 -1.0000 -1.0000 4541223 1595677562.10 151.7410 60.0016 32.0000 1.9521 1.9539 402.7213 403.1913 0.0731 -1.0000 -1.0000 4541294 1595677562.20 151.7410 60.0016 32.0000 1.9518 1.9536 402.9334 403.4025 0.0730 -1.0000 -1.0000 4541463 1595677562.30 151.7410 60.0016 32.0000 1.9528 1.9546 402.6310 403.1002 0.0731 -1.0000 -1.0000 4541533 1595677562.40 151.7410 60.0016 32.0000 1.9540 1.9559 402.6497 403.1186 0.0730 -1.0000 -1.0000 4541603 1595677562.50 151.7410 60.0016 32.0000 1.9509 1.9528 402.7399 403.2083 0.0730 -1.0000 -1.0000 4541663 1595677562.60 151.6200 60.0016 32.0000 1.9513 1.9532 402.9089 403.3778 0.0731 -1.0000 -1.0000 4541733 1595677562.70 151.6126 60.0016 32.0000 1.9511 1.9530 402.9356 403.4059 0.0732 -1.0000 -1.0000 4541993 1595677562.80 151.6126 60.0016 32.0000 1.9517 1.9536 402.9577 403.4269 0.0730 -1.0000 -1.0000 4542063 1595677562.90 151.6126 60.0016 32.0000 1.9532 1.9551 402.5327 403.0016 0.0731 -1.0000 -1.0000 4542133 1595677563.00 151.6126 60.0016 32.0000 1.9541 1.9560 402.5345 403.0037 0.0731 -1.0000 -1.0000 4542193 1595677563.10 151.6126 60.0016 32.0000 1.9533 1.9551 402.5448 403.0142 0.0731 -1.0000 -1.0000 4542263 1595677563.20 151.5316 60.0016 32.0000 1.9512 1.9531 402.6475 403.1163 0.0731 -1.0000 -1.0000 4542333 1595677563.30 151.5151 60.0016 32.0000 1.9506 1.9525 402.8593 403.3282 0.0730 -1.0000 -1.0000 4542763 1595677563.40 151.5151 60.0016 32.0000 1.9531 1.9550 402.8471 403.3166 0.0732 -1.0000 -1.0000 4542833 1595677563.50 151.5151 60.0016 32.0000 1.9539 1.9558 402.6759 403.1457 0.0731 -1.0000 -1.0000 4542893 1595677563.60 151.5151 60.0016 32.0000 1.9539 1.9558 402.4578 402.9266 0.0731 -1.0000 -1.0000 4542952 1595677563.70 151.5642 60.0016 32.0000 1.9525 1.9544 402.7219 403.1911 0.0730 -1.0000 -1.0000 4543042 1595677563.80 151.7038 60.0016 32.0000 1.9518 1.9537 402.9101 403.3789 0.0730 -1.0000 -1.0000 4543252 1595677563.90 151.7038 60.0016 32.0000 1.9521 1.9540 402.8559 403.3255 0.0731 -1.0000 -1.0000 4543312 1595677564.00 151.7038 60.0016 32.0000 1.9542 1.9561 402.4217 402.8898 0.0730 -1.0000 -1.0000 4543382 1595677564.10 151.7038 60.0016 32.0000 1.9536 1.9555 402.4517 402.9202 0.0730 -1.0000 -1.0000 4543452 1595677564.20 151.7038 60.0016 32.0000 1.9545 1.9564 402.5182 402.9868 0.0730 -1.0000 -1.0000 4543512 1595677564.30 151.6940 60.0016 32.0000 1.9520 1.9539 402.7652 403.2341 0.0730 -1.0000 -1.0000 4543582 1595677564.40 151.6940 60.0016 32.0000 1.9540 1.9558 402.8218 403.2916 0.0732 -1.0000 -1.0000 4543652 1595677564.50 151.6940 60.0016 32.0000 1.9530 1.9548 402.7614 403.2312 0.0732 -1.0000 -1.0000 4543712 1595677564.60 151.6940 60.0016 32.0000 1.9540 1.9559 402.5574 403.0256 0.0729 -1.0000 -1.0000 4543782 1595677564.70 151.6940 60.0016 32.0000 1.9549 1.9567 402.6020 403.0696 0.0729 -1.0000 -1.0000 4543852 1595677564.80 151.6028 60.0019 32.0000 1.9514 1.9533 402.7096 403.1788 0.0731 -1.0000 -1.0000 4543912 1595677564.90 151.3159 60.0028 32.0000 1.9512 1.9531 402.7418 403.2119 0.0732 -1.0000 -1.0000 4543982 1595677565.00 151.3159 60.0028 32.0000 1.9524 1.9543 402.8107 403.2804 0.0731 -1.0000 -1.0000 4544042 1595677565.10 151.3159 60.0028 32.0000 1.9545 1.9564 402.3795 402.8477 0.0731 -1.0000 -1.0000 4544122 1595677565.20 151.3159 60.0028 32.0000 1.9537 1.9556 402.3348 402.8022 0.0728 -1.0000 -1.0000 4544182 1595677565.30 151.3159 60.0028 32.0000 1.9544 1.9563 402.4017 402.8713 0.0730 -1.0000 -1.0000 4545091 1595677565.40 151.4384 60.0028 32.0000 1.9538 1.9557 402.7258 403.1935 0.0729 -1.0000 -1.0000 4545161 1595677565.50 151.4384 60.0028 32.0000 1.9523 1.9542 402.9217 403.3916 0.0732 -1.0000 -1.0000 4545221 1595677565.60 151.4384 60.0028 32.0000 1.9514 1.9532 402.7781 403.2476 0.0731 -1.0000 -1.0000 4545281 1595677565.70 151.4384 60.0028 32.0000 1.9524 1.9543 402.4130 402.8820 0.0732 -1.0000 -1.0000 4545361 1595677565.80 151.4384 60.0028 32.0000 1.9535 1.9554 402.5862 403.0549 0.0731 -1.0000 -1.0000 4545431 1595677565.90 151.4551 60.0028 32.0000 1.9528 1.9547 402.7048 403.1739 0.0731 -1.0000 -1.0000 4545501 1595677566.00 151.6224 60.0028 32.0000 1.9515 1.9534 402.8793 403.3488 0.0731 -1.0000 -1.0000 4545571 1595677566.10 151.6224 60.0028 32.0000 1.9509 1.9528 402.7234 403.1934 0.0732 -1.0000 -1.0000 4545631 1595677566.20 151.6224 60.0028 32.0000 1.9527 1.9546 402.6021 403.0709 0.0730 -1.0000 -1.0000 4545701 1595677566.30 151.6224 60.0028 32.0000 1.9545 1.9564 402.3621 402.8301 0.0730 -1.0000 -1.0000 4545771 1595677566.40 151.6224 60.0028 32.0000 1.9530 1.9549 402.4254 402.8936 0.0729 -1.0000 -1.0000 4545831 1595677566.50 151.6423 60.0028 32.0000 1.9528 1.9547 402.7589 403.2270 0.0730 -1.0000 -1.0000 4545891 1595677566.60 151.6520 60.0028 32.0000 1.9534 1.9552 402.9471 403.4170 0.0732 -1.0000 -1.0000 4545971 1595677566.70 151.6520 60.0028 32.0000 1.9527 1.9546 402.6620 403.1320 0.0732 -1.0000 -1.0000 4546031 1595677566.80 151.6520 60.0028 32.0000 1.9526 1.9545 402.5081 402.9762 0.0729 -1.0000 -1.0000 4546091 1595677566.90 151.6520 60.0028 32.0000 1.9532 1.9551 402.4322 402.9012 0.0731 -1.0000 -1.0000 4546161 1595677567.00 151.6520 60.0028 32.0000 1.9541 1.9560 402.6090 403.0776 0.0730 -1.0000 -1.0000 4546231 1595677567.10 151.6520 60.0028 32.0000 1.9523 1.9542 402.7445 403.2143 0.0731 -1.0000 -1.0000 4546301 1595677567.20 151.6520 60.0028 32.0000 1.9529 1.9548 402.8297 403.2985 0.0730 -1.0000 -1.0000 4546361 1595677567.30 151.6520 60.0028 32.0000 1.9526 1.9545 402.7774 403.2468 0.0731 -1.0000 -1.0000 4546431 1595677567.40 151.6520 60.0028 32.0000 1.9526 1.9544 402.6162 403.0837 0.0730 -1.0000 -1.0000 4546760 1595677567.50 151.6520 60.0028 32.0000 1.9537 1.9555 402.4094 402.8781 0.0730 -1.0000 -1.0000 4546821 1595677567.60 151.6520 60.0028 32.0000 1.9527 1.9546 402.7040 403.1733 0.0731 -1.0000 -1.0000 4546891 1595677567.70 151.5596 60.0028 32.0000 1.9512 1.9530 402.8477 403.3173 0.0731 -1.0000 -1.0000 4546960 1595677567.80 151.4127 60.0028 32.0000 1.9507 1.9526 402.7594 403.2288 0.0731 -1.0000 -1.0000 4547020 1595677567.90 151.4127 60.0028 32.0000 1.9528 1.9546 402.7219 403.1911 0.0731 -1.0000 -1.0000 4547340 1595677568.00 151.4127 60.0028 32.0000 1.9541 1.9560 402.4858 402.9541 0.0730 -1.0000 -1.0000 4547410 1595677568.10 151.4127 60.0028 32.0000 1.9519 1.9538 402.2964 402.7650 0.0731 -1.0000 -1.0000 4547470 1595677568.20 151.4127 60.0028 32.0000 1.9499 1.9517 402.4509 402.9178 0.0728 -1.0000 -1.0000 4547530 1595677568.30 151.4291 60.0028 32.0000 1.9506 1.9525 402.7577 403.2271 0.0732 -1.0000 -1.0000 4547610 1595677568.40 151.4291 60.0028 32.0000 1.9516 1.9535 402.9002 403.3689 0.0730 -1.0000 -1.0000 4547820 1595677568.50 151.4291 60.0028 32.0000 1.9517 1.9536 402.7091 403.1789 0.0731 -1.0000 -1.0000 4547880 1595677568.60 151.4291 60.0028 32.0000 1.9520 1.9539 402.4896 402.9582 0.0730 -1.0000 -1.0000 4547950 1595677568.70 151.4291 60.0028 32.0000 1.9517 1.9536 402.5476 403.0156 0.0729 -1.0000 -1.0000 4548020 1595677568.80 151.4291 60.0028 32.0000 1.9515 1.9534 402.7961 403.2647 0.0731 -1.0000 -1.0000 4548080 1595677568.90 151.4580 60.0028 32.0000 1.9497 1.9516 402.8706 403.3403 0.0731 -1.0000 -1.0000 4548150 1595677569.00 151.4580 60.0028 32.0000 1.9524 1.9543 402.8546 403.3241 0.0731 -1.0000 -1.0000 4548220 1595677569.10 151.4580 60.0028 32.0000 1.9539 1.9558 402.5943 403.0629 0.0730 -1.0000 -1.0000 4548290 1595677569.20 151.4580 60.0028 32.0000 1.9547 1.9566 402.3045 402.7737 0.0731 -1.0000 -1.0000 4548350 1595677569.30 151.4580 60.0028 32.0000 1.9553 1.9572 402.4563 402.9245 0.0730 -1.0000 -1.0000 4548410 1595677569.40 151.6056 60.0028 32.0000 1.9534 1.9553 402.6948 403.1642 0.0731 -1.0000 -1.0000 4548500 1595677569.50 151.6256 60.0028 32.0000 1.9522 1.9541 402.9224 403.3920 0.0730 -1.0000 -1.0000 4548570 1595677569.60 151.6256 60.0028 32.0000 1.9523 1.9541 402.8184 403.2865 0.0729 -1.0000 -1.0000 4548630 1595677569.70 151.6256 60.0028 32.0000 1.9532 1.9551 402.6841 403.1537 0.0732 -1.0000 -1.0000 4548700 1595677569.80 151.6256 60.0028 32.0000 1.9524 1.9542 402.5271 402.9956 0.0730 -1.0000 -1.0000 4548770 1595677569.90 151.6240 60.0028 32.0000 1.9510 1.9528 402.7827 403.2519 0.0731 -1.0000 -1.0000 4549050 1595677570.00 151.4204 60.0030 32.0000 1.9521 1.9539 402.8579 403.3273 0.0731 -1.0000 -1.0000 4549130 1595677570.10 151.4204 60.0030 32.0000 1.9542 1.9561 402.7749 403.2436 0.0731 -1.0000 -1.0000 4549190 1595677570.20 151.4204 60.0030 32.0000 1.9542 1.9560 402.3990 402.8682 0.0731 -1.0000 -1.0000 4549249 1595677570.30 151.4204 60.0030 32.0000 1.9526 1.9545 402.4314 402.9002 0.0731 -1.0000 -1.0000 4549319 1595677570.40 151.4204 60.0030 32.0000 1.9517 1.9536 402.5122 402.9815 0.0731 -1.0000 -1.0000 4550049 1595677570.50 151.4204 60.0030 32.0000 1.9511 1.9529 402.8156 403.2850 0.0731 -1.0000 -1.0000 4550119 1595677570.60 151.3949 60.0030 32.0000 1.9531 1.9550 402.5318 403.0019 0.0732 -1.0000 -1.0000 4550189 1595677570.70 151.3923 60.0030 32.0000 1.9539 1.9558 402.4953 402.9646 0.0731 -1.0000 -1.0000 4550249 1595677570.80 151.3923 60.0030 32.0000 1.9542 1.9560 402.4223 402.8911 0.0731 -1.0000 -1.0000 4550309 1595677570.90 151.3923 60.0030 32.0000 1.9526 1.9545 402.6509 403.1198 0.0731 -1.0000 -1.0000 4550389 1595677571.00 151.3923 60.0030 32.0000 1.9527 1.9545 402.8145 403.2844 0.0732 -1.0000 -1.0000 4550449 1595677571.10 151.3923 60.0030 32.0000 1.9520 1.9539 402.8938 403.3633 0.0731 -1.0000 -1.0000 4550529 1595677571.20 151.6130 60.0030 32.0000 1.9538 1.9557 402.8205 403.2893 0.0730 -1.0000 -1.0000 4550589 1595677571.30 151.6130 60.0030 32.0000 1.9535 1.9554 402.4356 402.9038 0.0730 -1.0000 -1.0000 4550659 1595677571.40 151.6130 60.0030 32.0000 1.9530 1.9549 402.3706 402.8383 0.0730 -1.0000 -1.0000 4550729 1595677571.50 151.6130 60.0030 32.0000 1.9531 1.9549 402.4035 402.8726 0.0731 -1.0000 -1.0000 4550789 1595677571.60 151.6130 60.0030 32.0000 1.9523 1.9541 402.8669 403.3367 0.0732 -1.0000 -1.0000 4550849 1595677571.70 151.5686 60.0030 32.0000 1.9516 1.9535 402.8400 403.3088 0.0731 -1.0000 -1.0000 4550929 1595677571.80 151.5664 60.0030 32.0000 1.9525 1.9544 402.6958 403.1646 0.0730 -1.0000 -1.0000 4550989 1595677571.90 151.5664 60.0030 32.0000 1.9534 1.9553 402.6257 403.0940 0.0730 -1.0000 -1.0000 4551059 1595677572.00 151.5664 60.0030 32.0000 1.9523 1.9542 402.6596 403.1284 0.0730 -1.0000 -1.0000 4551129 1595677572.10 151.5664 60.0030 32.0000 1.9519 1.9538 402.7732 403.2414 0.0729 -1.0000 -1.0000 4551189 1595677572.20 151.5664 60.0030 32.0000 1.9515 1.9534 402.8993 403.3678 0.0729 -1.0000 -1.0000 4551248 1595677572.30 151.5664 60.0030 32.0000 1.9534 1.9553 402.6915 403.1592 0.0729 -1.0000 -1.0000 4551328 1595677572.40 151.3317 60.0030 32.0000 1.9537 1.9556 402.5546 403.0240 0.0732 -1.0000 -1.0000 4551389 1595677572.50 151.1873 60.0030 32.0000 1.9527 1.9545 402.5130 402.9815 0.0730 -1.0000 -1.0000 4551728 1595677572.60 151.1873 60.0030 32.0000 1.9526 1.9544 402.4635 402.9314 0.0729 -1.0000 -1.0000 4551798 1595677572.70 151.1873 60.0030 32.0000 1.9498 1.9517 402.6644 403.1318 0.0729 -1.0000 -1.0000 4551858 1595677572.80 151.1873 60.0030 32.0000 1.9512 1.9531 402.7521 403.2220 0.0733 -1.0000 -1.0000 4551928 1595677572.90 151.1873 60.0030 32.0000 1.9508 1.9527 402.8704 403.3394 0.0730 -1.0000 -1.0000 4552008 1595677573.00 151.6539 60.0030 32.0000 1.9531 1.9549 402.8136 403.2841 0.0732 -1.0000 -1.0000 4552238 1595677573.10 151.6539 60.0030 32.0000 1.9536 1.9554 402.4789 402.9473 0.0730 -1.0000 -1.0000 4552308 1595677573.20 151.6539 60.0030 32.0000 1.9534 1.9552 402.7106 403.1816 0.0734 -1.0000 -1.0000 4552368 1595677573.30 151.6539 60.0030 32.0000 1.9531 1.9550 402.8410 403.3107 0.0732 -1.0000 -1.0000 4552428 1595677573.40 151.6539 60.0030 32.0000 1.9518 1.9537 402.8757 403.3450 0.0730 -1.0000 -1.0000 4552508 1595677573.50 151.6135 60.0030 32.0000 1.9533 1.9552 402.6285 403.0983 0.0732 -1.0000 -1.0000 4552578 1595677573.60 151.6075 60.0030 32.0000 1.9539 1.9558 402.5482 403.0174 0.0731 -1.0000 -1.0000 4552638 1595677573.70 151.6075 60.0030 32.0000 1.9541 1.9559 402.4612 402.9298 0.0730 -1.0000 -1.0000 4552718 1595677573.80 151.6075 60.0030 32.0000 1.9521 1.9540 402.3953 402.8641 0.0731 -1.0000 -1.0000 4552778 1595677573.90 151.6075 60.0030 32.0000 1.9515 1.9534 402.8858 403.3547 0.0730 -1.0000 -1.0000 4552838 1595677574.00 151.6075 60.0030 32.0000 1.9514 1.9533 402.9450 403.4137 0.0730 -1.0000 -1.0000 4552918 1595677574.10 151.5726 60.0030 32.0000 1.9517 1.9536 402.7826 403.2517 0.0730 -1.0000 -1.0000 4553578 1595677574.20 151.5726 60.0030 32.0000 1.9545 1.9564 402.4559 402.9239 0.0729 -1.0000 -1.0000 4553637 1595677574.30 151.5726 60.0030 32.0000 1.9531 1.9550 402.6685 403.1363 0.0730 -1.0000 -1.0000 4553707 1595677574.40 151.5726 60.0030 32.0000 1.9542 1.9561 402.8664 403.3358 0.0730 -1.0000 -1.0000 4553777 1595677574.50 151.5726 60.0030 32.0000 1.9519 1.9538 402.9667 403.4365 0.0732 -1.0000 -1.0000 4553837 1595677574.60 151.4809 60.0016 32.0000 1.9523 1.9541 402.9031 403.3718 0.0730 -1.0000 -1.0000 4554087 1595677574.70 151.4809 60.0016 32.0000 1.9523 1.9542 402.5803 403.0491 0.0730 -1.0000 -1.0000 4554147 1595677574.80 151.4809 60.0016 32.0000 1.9531 1.9550 402.4011 402.8696 0.0730 -1.0000 -1.0000 4554207 1595677574.90 151.4809 60.0016 32.0000 1.9516 1.9535 402.6842 403.1524 0.0730 -1.0000 -1.0000 4554277 1595677575.00 151.4809 60.0016 32.0000 1.9518 1.9537 402.7464 403.2156 0.0731 -1.0000 -1.0000 4554337 1595677575.10 151.6222 60.0016 32.0000 1.9530 1.9549 402.8741 403.3438 0.0731 -1.0000 -1.0000 4554477 1595677575.20 151.7726 60.0016 32.0000 1.9534 1.9553 402.7360 403.2050 0.0730 -1.0000 -1.0000 4554547 1595677575.30 151.7726 60.0016 32.0000 1.9547 1.9566 402.5107 402.9793 0.0731 -1.0000 -1.0000 4554637 1595677575.40 151.7726 60.0016 32.0000 1.9527 1.9546 402.5625 403.0314 0.0731 -1.0000 -1.0000 4554707 1595677575.50 151.7726 60.0016 32.0000 1.9514 1.9533 402.8024 403.2724 0.0732 -1.0000 -1.0000 4554767 1595677575.60 151.7726 60.0016 32.0000 1.9519 1.9538 403.1075 403.5770 0.0731 -1.0000 -1.0000 4554827 1595677575.70 151.4334 60.0016 32.0000 1.9506 1.9525 402.7350 403.2048 0.0731 -1.0000 -1.0000 4554907 1595677575.80 151.4334 60.0016 32.0000 1.9517 1.9536 402.5681 403.0372 0.0731 -1.0000 -1.0000 4554967 1595677575.90 151.4334 60.0016 32.0000 1.9551 1.9570 402.5798 403.0489 0.0731 -1.0000 -1.0000 4555037 1595677576.00 151.4334 60.0016 32.0000 1.9527 1.9546 402.5974 403.0662 0.0730 -1.0000 -1.0000 4555177 1595677576.10 151.4334 60.0016 32.0000 1.9519 1.9538 402.9254 403.3948 0.0731 -1.0000 -1.0000 4555267 1595677576.20 151.5237 60.0016 32.0000 1.9513 1.9532 402.8705 403.3397 0.0730 -1.0000 -1.0000 4555336 1595677576.30 151.5262 60.0016 32.0000 1.9524 1.9542 402.6698 403.1387 0.0731 -1.0000 -1.0000 4555407 1595677576.40 151.5262 60.0016 32.0000 1.9531 1.9550 402.2724 402.7404 0.0730 -1.0000 -1.0000 4555467 1595677576.50 151.5262 60.0016 32.0000 1.9519 1.9537 402.5085 402.9779 0.0732 -1.0000 -1.0000 4555536 1595677576.60 151.5262 60.0016 32.0000 1.9521 1.9540 402.7392 403.2072 0.0729 -1.0000 -1.0000 4555606 1595677576.70 151.5303 60.0016 32.0000 1.9505 1.9524 402.9991 403.4688 0.0730 -1.0000 -1.0000 4555786 1595677576.80 151.5555 60.0016 32.0000 1.9531 1.9549 402.8933 403.3617 0.0729 -1.0000 -1.0000 4555856 1595677576.90 151.5600 60.0016 32.0000 1.9531 1.9550 402.8646 403.3331 0.0730 -1.0000 -1.0000 4555926 1595677577.00 151.7293 60.0016 32.0000 1.9550 1.9569 402.6603 403.1300 0.0732 -1.0000 -1.0000 4555986 1595677577.10 151.7293 60.0016 32.0000 1.9543 1.9561 402.4135 402.8827 0.0731 -1.0000 -1.0000 4556086 1595677577.20 151.7293 60.0016 32.0000 1.9541 1.9559 402.4662 402.9344 0.0730 -1.0000 -1.0000 4556286 1595677577.30 151.7293 60.0016 32.0000 1.9517 1.9536 402.6689 403.1366 0.0728 -1.0000 -1.0000 4556356 1595677577.40 151.7293 60.0016 32.0000 1.9525 1.9544 402.7606 403.2294 0.0731 -1.0000 -1.0000 4556426 1595677577.50 151.3206 60.0016 32.0000 1.9537 1.9556 402.7388 403.2077 0.0731 -1.0000 -1.0000 4556486 1595677577.60 151.3206 60.0016 32.0000 1.9528 1.9546 402.5154 402.9837 0.0729 -1.0000 -1.0000 4556546 1595677577.70 151.3206 60.0016 32.0000 1.9509 1.9528 402.2960 402.7642 0.0730 -1.0000 -1.0000 4556786 1595677577.80 151.3206 60.0016 32.0000 1.9519 1.9538 402.7915 403.2601 0.0730 -1.0000 -1.0000 4556846 1595677577.90 151.3206 60.0016 32.0000 1.9517 1.9535 402.8417 403.3115 0.0732 -1.0000 -1.0000 4556916 1595677578.00 151.4417 60.0016 32.0000 1.9515 1.9534 402.7750 403.2452 0.0732 -1.0000 -1.0000 4556986 1595677578.10 151.5157 60.0016 32.0000 1.9530 1.9549 402.7478 403.2168 0.0730 -1.0000 -1.0000 4557046 1595677578.20 151.5157 60.0016 32.0000 1.9535 1.9554 402.3669 402.8368 0.0732 -1.0000 -1.0000 4557765 1595677578.30 151.5157 60.0016 32.0000 1.9533 1.9552 402.3499 402.8182 0.0731 -1.0000 -1.0000 4557845 1595677578.40 151.5157 60.0016 32.0000 1.9529 1.9547 402.6009 403.0692 0.0730 -1.0000 -1.0000 4557905 1595677578.50 151.5157 60.0016 32.0000 1.9509 1.9528 402.9228 403.3931 0.0732 -1.0000 -1.0000 4557965 1595677578.60 151.5762 60.0016 32.0000 1.9520 1.9539 402.7275 403.1971 0.0732 -1.0000 -1.0000 4558045 1595677578.70 151.5762 60.0016 32.0000 1.9516 1.9534 402.4372 402.9067 0.0732 -1.0000 -1.0000 4558105 1595677578.80 151.5762 60.0016 32.0000 1.9524 1.9543 402.4628 402.9318 0.0731 -1.0000 -1.0000 4558165 1595677578.90 151.5762 60.0016 32.0000 1.9523 1.9542 402.6197 403.0876 0.0729 -1.0000 -1.0000 4558235 1595677579.00 151.5762 60.0016 32.0000 1.9514 1.9533 402.6584 403.1283 0.0732 -1.0000 -1.0000 4558315 1595677579.10 151.5762 60.0016 32.0000 1.9513 1.9532 402.8117 403.2812 0.0731 -1.0000 -1.0000 4558385 1595677579.20 151.5762 60.0016 32.0000 1.9530 1.9549 402.7422 403.2120 0.0732 -1.0000 -1.0000 4558455 1595677579.30 151.5762 60.0016 32.0000 1.9528 1.9546 402.6676 403.1359 0.0730 -1.0000 -1.0000 4558515 1595677579.40 151.5762 60.0016 32.0000 1.9521 1.9540 402.4940 402.9614 0.0728 -1.0000 -1.0000 4558585 1595677579.50 151.5762 60.0016 32.0000 1.9519 1.9538 402.4225 402.8927 0.0732 -1.0000 -1.0000 4558645 1595677579.60 151.5762 60.0016 32.0000 1.9509 1.9528 402.8639 403.3337 0.0732 -1.0000 -1.0000 4558715 1595677579.70 151.5456 60.0006 32.0000 1.9516 1.9534 402.9272 403.3973 0.0731 -1.0000 -1.0000 4558785 1595677579.80 151.5456 60.0006 32.0000 1.9507 1.9526 402.7412 403.2101 0.0730 -1.0000 -1.0000 4558845 1595677579.90 151.5456 60.0006 32.0000 1.9530 1.9548 402.5627 403.0307 0.0729 -1.0000 -1.0000 4558905 1595677580.00 151.5456 60.0006 32.0000 1.9542 1.9561 402.5650 403.0332 0.0730 -1.0000 -1.0000 4558985 1595677580.10 151.5456 60.0006 32.0000 1.9516 1.9535 402.6918 403.1608 0.0731 -1.0000 -1.0000 4559044 1595677580.20 151.5456 60.0006 32.0000 1.9523 1.9542 402.9396 403.4089 0.0730 -1.0000 -1.0000 4559295 1595677580.30 151.5456 60.0006 32.0000 1.9518 1.9537 402.8271 403.2967 0.0732 -1.0000 -1.0000 4559364 1595677580.40 151.5456 60.0006 32.0000 1.9522 1.9541 402.6018 403.0713 0.0731 -1.0000 -1.0000 4559434 1595677580.50 151.5456 60.0006 32.0000 1.9528 1.9547 402.4698 402.9379 0.0730 -1.0000 -1.0000 4559494 1595677580.60 151.5456 60.0006 32.0000 1.9523 1.9542 402.3301 402.7996 0.0732 -1.0000 -1.0000 4559564 1595677580.70 151.6461 60.0006 32.0000 1.9526 1.9544 402.8576 403.3270 0.0731 -1.0000 -1.0000 4600594 1595677580.80 151.6461 60.0006 32.0000 1.9520 1.9539 402.8186 403.2871 0.0729 -1.0000 -1.0000 4600654 1595677580.90 151.6461 60.0006 32.0000 1.9527 1.9546 402.6771 403.1460 0.0730 -1.0000 -1.0000 4600724 1595677581.00 151.3468 60.0006 32.0000 1.9534 1.9553 402.4335 402.9016 0.0730 -1.0000 -1.0000 4600794 1595677581.10 151.3082 60.0006 32.0000 1.9534 1.9553 402.4018 402.8693 0.0729 -1.0000 -1.0000 4600864 1595677581.20 151.3082 60.0006 32.0000 1.9519 1.9538 402.6425 403.1124 0.0733 -1.0000 -1.0000 4600923 1595677581.30 151.3082 60.0006 32.0000 1.9515 1.9534 402.9343 403.4045 0.0732 -1.0000 -1.0000 4600994 1595677581.40 151.3082 60.0006 32.0000 1.9499 1.9518 402.9027 403.3715 0.0730 -1.0000 -1.0000 4601063 1595677581.50 151.3082 60.0006 32.0000 1.9524 1.9543 402.9652 403.4344 0.0731 -1.0000 -1.0000 4601123 1595677581.60 151.3999 60.0006 32.0000 1.9538 1.9557 402.8983 403.3680 0.0731 -1.0000 -1.0000 4601194 1595677581.70 151.8139 60.0006 32.0000 1.9533 1.9551 402.7024 403.1715 0.0731 -1.0000 -1.0000 4601263 1595677581.80 151.8139 60.0006 32.0000 1.9521 1.9540 402.7098 403.1793 0.0732 -1.0000 -1.0000 4601323 1595677581.90 151.8139 60.0006 32.0000 1.9521 1.9540 402.9129 403.3829 0.0731 -1.0000 -1.0000 4601393 1595677582.00 151.8139 60.0006 32.0000 1.9520 1.9539 402.9523 403.4214 0.0730 -1.0000 -1.0000 4601463 1595677582.10 151.8139 60.0006 32.0000 1.9530 1.9549 402.7251 403.1957 0.0733 -1.0000 -1.0000 4601523 1595677582.20 151.5192 60.0006 32.0000 1.9509 1.9527 402.5633 403.0315 0.0729 -1.0000 -1.0000 4601583 1595677582.30 151.5192 60.0006 32.0000 1.9525 1.9544 402.3753 402.8424 0.0728 -1.0000 -1.0000 4601673 1595677582.40 151.5192 60.0006 32.0000 1.9519 1.9538 402.4697 402.9382 0.0730 -1.0000 -1.0000 4601733 1595677582.50 151.5192 60.0006 32.0000 1.9520 1.9538 402.9000 403.3689 0.0730 -1.0000 -1.0000 4601793 1595677582.60 151.5192 60.0006 32.0000 1.9512 1.9531 402.8831 403.3531 0.0732 -1.0000 -1.0000 4601863 1595677582.70 151.5192 60.0006 32.0000 1.9510 1.9528 402.8118 403.2811 0.0731 -1.0000 -1.0000 4601933 1595677582.80 151.5192 60.0006 32.0000 1.9536 1.9555 402.5760 403.0454 0.0731 -1.0000 -1.0000 4601993 1595677582.90 151.5192 60.0006 32.0000 1.9537 1.9556 402.4629 402.9311 0.0730 -1.0000 -1.0000 4602063 1595677583.00 151.5192 60.0006 32.0000 1.9525 1.9543 402.8578 403.3270 0.0731 -1.0000 -1.0000 4602123 1595677583.10 151.5192 60.0006 32.0000 1.9524 1.9543 402.9348 403.4047 0.0732 -1.0000 -1.0000 4602203 1595677583.20 151.5192 60.0006 32.0000 1.9538 1.9557 402.7200 403.1906 0.0733 -1.0000 -1.0000 4602263 1595677583.30 151.5192 60.0006 32.0000 1.9535 1.9554 402.6261 403.0953 0.0731 -1.0000 -1.0000 4602493 1595677583.40 151.7609 60.0006 32.0000 1.9546 1.9565 402.4132 402.8825 0.0732 -1.0000 -1.0000 4602563 1595677583.50 151.7609 60.0006 32.0000 1.9528 1.9547 402.5824 403.0520 0.0731 -1.0000 -1.0000 4602633 1595677583.60 151.7609 60.0006 32.0000 1.9527 1.9546 402.8734 403.3420 0.0729 -1.0000 -1.0000 4602693 1595677583.70 151.7609 60.0006 32.0000 1.9519 1.9538 402.9420 403.4115 0.0730 -1.0000 -1.0000 4602773 1595677583.80 151.7609 60.0006 32.0000 1.9519 1.9538 403.0064 403.4755 0.0731 -1.0000 -1.0000 4603052 1595677583.90 151.7609 60.0006 32.0000 1.9533 1.9552 402.4774 402.9466 0.0731 -1.0000 -1.0000 4603112 1595677584.00 151.5366 60.0006 32.0000 1.9516 1.9534 402.4765 402.9450 0.0730 -1.0000 -1.0000 4603182 1595677584.10 151.5366 60.0006 32.0000 1.9533 1.9552 402.5745 403.0431 0.0730 -1.0000 -1.0000 4603282 1595677584.20 151.5366 60.0006 32.0000 1.9524 1.9543 402.9092 403.3793 0.0732 -1.0000 -1.0000 4603342 1595677584.30 151.5366 60.0006 32.0000 1.9519 1.9538 402.9726 403.4429 0.0732 -1.0000 -1.0000 4603422 1595677584.40 151.5366 60.0006 32.0000 1.9520 1.9539 402.7042 403.1737 0.0731 -1.0000 -1.0000 4603482 1595677584.50 151.5366 60.0006 32.0000 1.9524 1.9543 402.5267 402.9957 0.0732 -1.0000 -1.0000 4603542 1595677584.60 151.3477 59.9993 32.0000 1.9534 1.9553 402.5834 403.0528 0.0731 -1.0000 -1.0000 4603612 1595677584.70 151.3477 59.9993 32.0000 1.9525 1.9543 402.8002 403.2697 0.0731 -1.0000 -1.0000 4603682 1595677584.80 151.3477 59.9993 32.0000 1.9512 1.9531 402.8820 403.3519 0.0732 -1.0000 -1.0000 4603742 1595677584.90 151.3477 59.9993 32.0000 1.9508 1.9526 402.9061 403.3761 0.0732 -1.0000 -1.0000 4604022 1595677585.00 151.3477 59.9993 32.0000 1.9531 1.9549 402.5079 402.9769 0.0731 -1.0000 -1.0000 4604092 1595677585.10 151.4538 59.9993 32.0000 1.9535 1.9554 402.3703 402.8389 0.0731 -1.0000 -1.0000 4604162 1595677585.20 151.7297 59.9993 32.0000 1.9542 1.9561 402.4745 402.9439 0.0732 -1.0000 -1.0000 4604222 1595677585.30 151.7297 59.9993 32.0000 1.9533 1.9551 402.7773 403.2465 0.0730 -1.0000 -1.0000 4604292 1595677585.40 151.7297 59.9993 32.0000 1.9517 1.9536 402.9430 403.4120 0.0730 -1.0000 -1.0000 4604362 1595677585.50 151.7297 59.9993 32.0000 1.9520 1.9539 403.0433 403.5124 0.0730 -1.0000 -1.0000 4604422 1595677585.60 151.7297 59.9993 32.0000 1.9522 1.9541 402.8531 403.3218 0.0729 -1.0000 -1.0000 4604492 1595677585.70 151.4035 59.9993 32.0000 1.9531 1.9549 402.4734 402.9411 0.0730 -1.0000 -1.0000 4604562 1595677585.80 151.4035 59.9993 32.0000 1.9532 1.9550 402.6102 403.0797 0.0731 -1.0000 -1.0000 4604622 1595677585.90 151.4035 59.9993 32.0000 1.9513 1.9532 402.6538 403.1234 0.0732 -1.0000 -1.0000 4605681 1595677586.00 151.4035 59.9993 32.0000 1.9510 1.9529 402.8322 403.3014 0.0730 -1.0000 -1.0000 4605761 1595677586.10 151.4035 59.9993 32.0000 1.9527 1.9546 402.6087 403.0771 0.0730 -1.0000 -1.0000 4605831 1595677586.20 151.4035 59.9993 32.0000 1.9525 1.9544 402.3334 402.8023 0.0732 -1.0000 -1.0000 4605891 1595677586.30 151.3641 59.9993 32.0000 1.9529 1.9548 402.4818 402.9510 0.0731 -1.0000 -1.0000 4605961 1595677586.40 151.4580 59.9993 32.0000 1.9536 1.9555 402.8781 403.3472 0.0730 -1.0000 -1.0000 4606041 1595677586.50 151.4580 59.9993 32.0000 1.9513 1.9532 402.8655 403.3351 0.0731 -1.0000 -1.0000 4606101 1595677586.60 151.4580 59.9993 32.0000 1.9517 1.9536 402.8812 403.3497 0.0729 -1.0000 -1.0000 4606171 1595677586.70 151.4580 59.9993 32.0000 1.9533 1.9551 402.7751 403.2442 0.0732 -1.0000 -1.0000 4606231 1595677586.80 151.4580 59.9993 32.0000 1.9528 1.9546 402.5502 403.0200 0.0731 -1.0000 -1.0000 4606301 1595677586.90 151.4580 59.9993 32.0000 1.9521 1.9539 402.7566 403.2249 0.0730 -1.0000 -1.0000 4606371 1595677587.00 151.8021 59.9993 32.0000 1.9516 1.9534 402.8635 403.3324 0.0730 -1.0000 -1.0000 4606431 1595677587.10 151.8021 59.9993 32.0000 1.9518 1.9536 402.8865 403.3554 0.0730 -1.0000 -1.0000 4606531 1595677587.20 151.8021 59.9993 32.0000 1.9543 1.9562 402.5322 403.0012 0.0732 -1.0000 -1.0000 4606591 1595677587.30 151.5455 59.9993 32.0000 1.9518 1.9536 402.3998 402.8694 0.0732 -1.0000 -1.0000 4606660 1595677587.40 151.5455 59.9993 32.0000 1.9523 1.9541 402.5242 402.9925 0.0730 -1.0000 -1.0000 4606731 1595677587.50 151.5455 59.9993 32.0000 1.9509 1.9527 402.7748 403.2438 0.0730 -1.0000 -1.0000 4606790 1595677587.60 151.5455 59.9993 32.0000 1.9516 1.9534 402.8396 403.3087 0.0731 -1.0000 -1.0000 4606860 1595677587.70 151.5455 59.9993 32.0000 1.9519 1.9538 402.9367 403.4060 0.0730 -1.0000 -1.0000 4606930 1595677587.80 151.5455 59.9993 32.0000 1.9548 1.9567 402.7205 403.1902 0.0731 -1.0000 -1.0000 4606990 1595677587.90 151.5455 59.9993 32.0000 1.9547 1.9566 402.4971 402.9657 0.0731 -1.0000 -1.0000 4607610 1595677588.00 151.5455 59.9993 32.0000 1.9536 1.9555 402.7054 403.1747 0.0730 -1.0000 -1.0000 4607690 1595677588.10 151.5455 59.9993 32.0000 1.9527 1.9546 402.9403 403.4096 0.0731 -1.0000 -1.0000 4607770 1595677588.20 151.5455 59.9993 32.0000 1.9505 1.9524 402.8312 403.3005 0.0730 -1.0000 -1.0000 4607840 1595677588.30 151.5455 59.9993 32.0000 1.9524 1.9542 402.7460 403.2145 0.0730 -1.0000 -1.0000 4607910 1595677588.40 151.6257 59.9993 32.0000 1.9535 1.9553 402.3548 402.8233 0.0731 -1.0000 -1.0000 4607970 1595677588.50 151.6257 59.9993 32.0000 1.9525 1.9543 402.6259 403.0951 0.0731 -1.0000 -1.0000 4608030 1595677588.60 151.6257 59.9993 32.0000 1.9510 1.9529 402.7699 403.2385 0.0730 -1.0000 -1.0000 4608110 1595677588.70 151.6257 59.9993 32.0000 1.9505 1.9523 403.0291 403.4982 0.0730 -1.0000 -1.0000 4608170 1595677588.80 151.6257 59.9993 32.0000 1.9517 1.9535 402.7542 403.2236 0.0731 -1.0000 -1.0000 4608230 1595677588.90 151.6257 59.9993 32.0000 1.9522 1.9541 402.6478 403.1178 0.0732 -1.0000 -1.0000 4608310 1595677589.00 151.6257 59.9993 32.0000 1.9537 1.9556 402.4564 402.9259 0.0732 -1.0000 -1.0000 4608370 1595677589.10 151.6257 59.9993 32.0000 1.9519 1.9538 402.7275 403.1969 0.0731 -1.0000 -1.0000 4608440 1595677589.20 151.6257 59.9993 32.0000 1.9506 1.9525 402.9016 403.3699 0.0729 -1.0000 -1.0000 4608510 1595677589.30 151.6257 59.9993 32.0000 1.9506 1.9524 402.7242 403.1928 0.0730 -1.0000 -1.0000 4608569 1595677589.40 151.6257 59.9993 32.0000 1.9531 1.9550 402.6630 403.1318 0.0730 -1.0000 -1.0000 4608800 1595677589.50 151.3563 59.9993 32.0000 1.9546 1.9565 402.4349 402.9036 0.0731 -1.0000 -1.0000 4608869 1595677589.60 151.4729 60.0000 32.0000 1.9528 1.9547 402.5468 403.0162 0.0732 -1.0000 -1.0000 4608929 1595677589.70 151.4729 60.0000 32.0000 1.9512 1.9531 402.8640 403.3327 0.0730 -1.0000 -1.0000 4608999 1595677589.80 151.4729 60.0000 32.0000 1.9519 1.9538 402.9871 403.4564 0.0731 -1.0000 -1.0000 4609069 1595677589.90 151.4729 60.0000 32.0000 1.9524 1.9543 402.6763 403.1469 0.0733 -1.0000 -1.0000 4609239 1595677590.00 151.4729 60.0000 32.0000 1.9520 1.9539 402.5776 403.0472 0.0732 -1.0000 -1.0000 4609319 1595677590.10 151.4729 60.0000 32.0000 1.9524 1.9542 402.4419 402.9114 0.0731 -1.0000 -1.0000 4609379 1595677590.20 151.4729 60.0000 32.0000 1.9517 1.9536 402.6870 403.1560 0.0731 -1.0000 -1.0000 4609439 1595677590.30 151.4729 60.0000 32.0000 1.9518 1.9536 402.9469 403.4168 0.0731 -1.0000 -1.0000 4609509 1595677590.40 151.4729 60.0000 32.0000 1.9527 1.9546 402.6901 403.1589 0.0730 -1.0000 -1.0000 4609579 1595677590.50 151.4729 60.0000 32.0000 1.9528 1.9547 402.3889 402.8570 0.0730 -1.0000 -1.0000 4609749 1595677590.60 151.4729 60.0000 32.0000 1.9538 1.9557 402.5329 403.0014 0.0730 -1.0000 -1.0000 4609829 1595677590.70 151.4602 60.0000 32.0000 1.9527 1.9546 402.8602 403.3291 0.0730 -1.0000 -1.0000 4609889 1595677590.80 151.3903 60.0000 32.0000 1.9523 1.9541 402.7655 403.2348 0.0731 -1.0000 -1.0000 4609949 1595677590.90 151.3903 60.0000 32.0000 1.9531 1.9550 402.9623 403.4318 0.0731 -1.0000 -1.0000 4610029 1595677591.00 151.3903 60.0000 32.0000 1.9539 1.9558 402.6430 403.1121 0.0731 -1.0000 -1.0000 4610309 1595677591.10 151.3903 60.0000 32.0000 1.9532 1.9551 402.5647 403.0339 0.0731 -1.0000 -1.0000 4610379 1595677591.20 151.3903 60.0000 32.0000 1.9520 1.9539 402.5810 403.0497 0.0730 -1.0000 -1.0000 4610439 1595677591.30 151.3903 60.0000 32.0000 1.9517 1.9536 402.8209 403.2907 0.0731 -1.0000 -1.0000 4610499 1595677591.40 151.3903 60.0000 32.0000 1.9517 1.9536 403.0458 403.5150 0.0730 -1.0000 -1.0000 4610579 1595677591.50 151.6201 60.0000 32.0000 1.9519 1.9537 402.8515 403.3211 0.0732 -1.0000 -1.0000 4611008 1595677591.60 151.6201 60.0000 32.0000 1.9529 1.9548 402.2762 402.7448 0.0731 -1.0000 -1.0000 4611068 1595677591.70 151.6201 60.0000 32.0000 1.9528 1.9546 402.4624 402.9320 0.0732 -1.0000 -1.0000 4611138 1595677591.80 151.6201 60.0000 32.0000 1.9510 1.9529 402.7692 403.2391 0.0731 -1.0000 -1.0000 4611208 1595677591.90 151.6201 60.0000 32.0000 1.9509 1.9528 402.8247 403.2931 0.0729 -1.0000 -1.0000 4611268 1595677592.00 151.6201 60.0000 32.0000 1.9525 1.9544 402.8418 403.3107 0.0731 -1.0000 -1.0000 4611348 1595677592.10 151.4215 60.0000 32.0000 1.9529 1.9548 402.6868 403.1574 0.0733 -1.0000 -1.0000 4611408 1595677592.20 151.4215 60.0000 32.0000 1.9532 1.9551 402.6103 403.0797 0.0731 -1.0000 -1.0000 4611468 1595677592.30 151.4215 60.0000 32.0000 1.9512 1.9530 402.9476 403.4162 0.0729 -1.0000 -1.0000 4611538 1595677592.40 151.4215 60.0000 32.0000 1.9508 1.9527 402.7671 403.2362 0.0731 -1.0000 -1.0000 4611608 1595677592.50 151.4215 60.0000 32.0000 1.9500 1.9518 402.8501 403.3191 0.0729 -1.0000 -1.0000 4611668 1595677592.60 151.4041 60.0000 32.0000 1.9514 1.9533 402.4745 402.9431 0.0731 -1.0000 -1.0000 4611748 1595677592.70 151.4041 60.0000 32.0000 1.9523 1.9542 402.4991 402.9685 0.0731 -1.0000 -1.0000 4611818 1595677592.80 151.4041 60.0000 32.0000 1.9529 1.9547 402.7098 403.1779 0.0729 -1.0000 -1.0000 4611878 1595677592.90 151.4041 60.0000 32.0000 1.9525 1.9544 402.8245 403.2935 0.0730 -1.0000 -1.0000 4611948 1595677593.00 151.4041 60.0000 32.0000 1.9539 1.9557 402.7828 403.2510 0.0729 -1.0000 -1.0000 4612298 1595677593.10 151.6371 60.0000 32.0000 1.9526 1.9545 402.6151 403.0840 0.0731 -1.0000 -1.0000 4612368 1595677593.20 151.7036 60.0000 32.0000 1.9554 1.9572 402.5976 403.0660 0.0730 -1.0000 -1.0000 4612428 1595677593.30 151.7036 60.0000 32.0000 1.9545 1.9564 402.5681 403.0364 0.0730 -1.0000 -1.0000 4612498 1595677593.40 151.7036 60.0000 32.0000 1.9523 1.9541 402.6485 403.1163 0.0729 -1.0000 -1.0000 4612567 1595677593.50 151.7036 60.0000 32.0000 1.9515 1.9533 402.8202 403.2890 0.0730 -1.0000 -1.0000 4612637 1595677593.60 151.7036 60.0000 32.0000 1.9520 1.9538 403.0378 403.5069 0.0730 -1.0000 -1.0000 4612767 1595677593.70 151.3944 60.0000 32.0000 1.9522 1.9541 402.5052 402.9736 0.0730 -1.0000 -1.0000 4612837 1595677593.80 151.3944 60.0000 32.0000 1.9534 1.9553 402.4079 402.8762 0.0730 -1.0000 -1.0000 4612897 1595677593.90 151.3944 60.0000 32.0000 1.9518 1.9537 402.7393 403.2087 0.0732 -1.0000 -1.0000 4612957 1595677594.00 151.3944 60.0000 32.0000 1.9511 1.9529 402.9334 403.4038 0.0731 -1.0000 -1.0000 4613037 1595677594.10 151.3944 60.0000 32.0000 1.9507 1.9526 402.9404 403.4104 0.0733 -1.0000 -1.0000 4613277 1595677594.20 151.4944 60.0000 32.0000 1.9536 1.9554 402.8409 403.3093 0.0730 -1.0000 -1.0000 4613337 1595677594.30 151.6045 60.0000 32.0000 1.9539 1.9558 402.4887 402.9581 0.0731 -1.0000 -1.0000 4613407 1595677594.40 151.6045 60.0000 32.0000 1.9537 1.9556 402.6294 403.0983 0.0731 -1.0000 -1.0000 4613467 1595677594.50 151.6045 60.0000 32.0000 1.9528 1.9547 402.8493 403.3178 0.0730 -1.0000 -1.0000 4613537 1595677594.60 151.6045 60.0000 32.0000 1.9524 1.9543 403.0063 403.4752 0.0730 -1.0000 -1.0000 4613807 1595677594.70 151.6045 60.0000 32.0000 1.9516 1.9534 402.8778 403.3472 0.0731 -1.0000 -1.0000 4613867 1595677594.80 151.6045 60.0000 32.0000 1.9524 1.9542 402.3757 402.8448 0.0731 -1.0000 -1.0000 4613927 1595677594.90 151.6045 60.0000 32.0000 1.9530 1.9549 402.5201 402.9894 0.0732 -1.0000 -1.0000 4613997 1595677595.00 151.5896 60.0010 32.0000 1.9518 1.9537 402.8174 403.2872 0.0731 -1.0000 -1.0000 4614067 1595677595.10 151.5896 60.0010 32.0000 1.9507 1.9526 402.8395 403.3079 0.0730 -1.0000 -1.0000 4614307 1595677595.20 151.5896 60.0010 32.0000 1.9522 1.9541 402.8325 403.3024 0.0732 -1.0000 -1.0000 4614366 1595677595.30 151.5896 60.0010 32.0000 1.9532 1.9551 402.7960 403.2655 0.0730 -1.0000 -1.0000 4614426 1595677595.40 151.5896 60.0010 32.0000 1.9537 1.9555 402.4520 402.9196 0.0729 -1.0000 -1.0000 4614497 1595677595.50 151.2298 60.0010 32.0000 1.9534 1.9552 402.5813 403.0500 0.0730 -1.0000 -1.0000 4614556 1595677595.60 151.2149 60.0010 32.0000 1.9506 1.9524 402.6931 403.1613 0.0729 -1.0000 -1.0000 4615306 1595677595.70 151.2149 60.0010 32.0000 1.9510 1.9528 402.7441 403.2130 0.0731 -1.0000 -1.0000 4615376 1595677595.80 151.2149 60.0010 32.0000 1.9509 1.9528 402.9244 403.3937 0.0731 -1.0000 -1.0000 4615456 1595677595.90 151.2149 60.0010 32.0000 1.9531 1.9550 402.3596 402.8288 0.0731 -1.0000 -1.0000 4615516 1595677596.00 151.2149 60.0010 32.0000 1.9540 1.9559 402.3607 402.8298 0.0731 -1.0000 -1.0000 4615596 1595677596.10 151.7549 60.0010 32.0000 1.9518 1.9536 402.6899 403.1583 0.0730 -1.0000 -1.0000 4615656 1595677596.20 151.7549 60.0010 32.0000 1.9517 1.9535 402.9312 403.4009 0.0732 -1.0000 -1.0000 4615716 1595677596.30 151.7549 60.0010 32.0000 1.9532 1.9551 402.9031 403.3738 0.0732 -1.0000 -1.0000 4615786 1595677596.40 151.7549 60.0010 32.0000 1.9540 1.9558 402.7451 403.2142 0.0732 -1.0000 -1.0000 4615846 1595677596.50 151.7549 60.0010 32.0000 1.9524 1.9543 402.4946 402.9630 0.0730 -1.0000 -1.0000 4615916 1595677596.60 151.5659 60.0010 32.0000 1.9513 1.9532 402.7336 403.2037 0.0732 -1.0000 -1.0000 4615996 1595677596.70 151.5659 60.0010 32.0000 1.9518 1.9537 402.8402 403.3099 0.0731 -1.0000 -1.0000 4616056 1595677596.80 151.5659 60.0010 32.0000 1.9519 1.9538 402.6955 403.1637 0.0730 -1.0000 -1.0000 4616116 1595677596.90 151.5659 60.0010 32.0000 1.9534 1.9552 402.8734 403.3429 0.0731 -1.0000 -1.0000 4616186 1595677597.00 151.5659 60.0010 32.0000 1.9530 1.9548 402.5176 402.9862 0.0730 -1.0000 -1.0000 4616256 1595677597.10 151.5659 60.0010 32.0000 1.9520 1.9539 402.9363 403.4071 0.0732 -1.0000 -1.0000 4616325 1595677597.20 151.5294 60.0010 32.0000 1.9500 1.9519 402.8916 403.3604 0.0730 -1.0000 -1.0000 4616386 1595677597.30 151.5294 60.0010 32.0000 1.9524 1.9542 402.8037 403.2720 0.0729 -1.0000 -1.0000 4616445 1595677597.40 151.5294 60.0010 32.0000 1.9542 1.9560 402.4695 402.9380 0.0730 -1.0000 -1.0000 4616525 1595677597.50 151.5294 60.0010 32.0000 1.9544 1.9563 402.5565 403.0253 0.0730 -1.0000 -1.0000 4616585 1595677597.60 151.5294 60.0010 32.0000 1.9526 1.9545 402.4637 402.9328 0.0731 -1.0000 -1.0000 4616645 1595677597.70 151.5294 60.0010 32.0000 1.9515 1.9534 403.0646 403.5347 0.0732 -1.0000 -1.0000 4617415 1595677597.80 151.5294 60.0010 32.0000 1.9522 1.9541 402.9687 403.4374 0.0729 -1.0000 -1.0000 4617485 1595677597.90 151.5294 60.0010 32.0000 1.9523 1.9542 402.7966 403.2657 0.0730 -1.0000 -1.0000 4617545 1595677598.00 151.5294 60.0010 32.0000 1.9538 1.9557 402.5863 403.0546 0.0731 -1.0000 -1.0000 4617615 1595677598.10 151.5294 60.0010 32.0000 1.9525 1.9543 402.6490 403.1196 0.0733 -1.0000 -1.0000 4617695 1595677598.20 151.5294 60.0010 32.0000 1.9520 1.9539 402.7692 403.2383 0.0730 -1.0000 -1.0000 4617765 1595677598.30 151.5294 60.0010 32.0000 1.9513 1.9532 402.9460 403.4147 0.0730 -1.0000 -1.0000 4617835 1595677598.40 151.5664 60.0010 32.0000 1.9530 1.9548 402.8139 403.2821 0.0729 -1.0000 -1.0000 4617895 1595677598.50 151.5664 60.0010 32.0000 1.9535 1.9554 402.6496 403.1176 0.0729 -1.0000 -1.0000 4617955 1595677598.60 151.5664 60.0010 32.0000 1.9535 1.9554 402.4957 402.9649 0.0731 -1.0000 -1.0000 4618035 1595677598.70 151.5664 60.0010 32.0000 1.9538 1.9556 402.6308 403.0989 0.0729 -1.0000 -1.0000 4618095 1595677598.80 151.5664 60.0010 32.0000 1.9508 1.9527 402.9271 403.3961 0.0731 -1.0000 -1.0000 4618155 1595677598.90 151.6608 60.0010 32.0000 1.9511 1.9530 402.7574 403.2268 0.0731 -1.0000 -1.0000 4618225 1595677599.00 151.6649 60.0010 32.0000 1.9521 1.9539 402.6348 403.1035 0.0729 -1.0000 -1.0000 4618295 1595677599.10 151.6649 60.0010 32.0000 1.9527 1.9545 402.6202 403.0888 0.0731 -1.0000 -1.0000 4618364 1595677599.20 151.6649 60.0010 32.0000 1.9511 1.9529 402.6665 403.1354 0.0730 -1.0000 -1.0000 4618544 1595677599.30 151.6649 60.0010 32.0000 1.9499 1.9517 402.8026 403.2711 0.0730 -1.0000 -1.0000 4618605 1595677599.40 151.6649 60.0010 32.0000 1.9499 1.9518 402.8336 403.3026 0.0730 -1.0000 -1.0000 4618674 1595677599.50 151.6649 60.0010 32.0000 1.9510 1.9529 402.6522 403.1212 0.0731 -1.0000 -1.0000 4618734 1595677599.60 151.3650 60.0020 32.0000 1.9520 1.9539 402.5838 403.0527 0.0730 -1.0000 -1.0000 4618804 1595677599.70 151.3650 60.0020 32.0000 1.9521 1.9539 402.4176 402.8853 0.0730 -1.0000 -1.0000 4619064 1595677599.80 151.3650 60.0020 32.0000 1.9510 1.9529 402.5691 403.0381 0.0730 -1.0000 -1.0000 4619124 1595677599.90 151.3650 60.0020 32.0000 1.9513 1.9532 402.6226 403.0923 0.0732 -1.0000 -1.0000 4619184 1595677600.00 151.3650 60.0020 32.0000 1.9507 1.9526 402.8274 403.2962 0.0730 -1.0000 -1.0000 4619264 1595677600.10 151.3650 60.0020 32.0000 1.9505 1.9524 402.9477 403.4172 0.0732 -1.0000 -1.0000 4619324 1595677600.20 151.3701 60.0020 32.0000 1.9518 1.9536 402.6118 403.0804 0.0730 -1.0000 -1.0000 4619384 1595677600.30 151.4182 60.0020 32.0000 1.9532 1.9550 402.5136 402.9826 0.0730 -1.0000 -1.0000 4619504 1595677600.40 151.4182 60.0020 32.0000 1.9524 1.9543 402.6456 403.1144 0.0731 -1.0000 -1.0000 4619584 1595677600.50 151.4182 60.0020 32.0000 1.9519 1.9538 402.9445 403.4120 0.0728 -1.0000 -1.0000 4619644 1595677600.60 151.4182 60.0020 32.0000 1.9521 1.9540 402.9086 403.3769 0.0730 -1.0000 -1.0000 4619714 1595677600.70 151.4182 60.0020 32.0000 1.9524 1.9543 403.0045 403.4734 0.0730 -1.0000 -1.0000 4619784 1595677600.80 151.7146 60.0020 32.0000 1.9528 1.9546 402.7425 403.2112 0.0730 -1.0000 -1.0000 4619844 1595677600.90 151.7146 60.0020 32.0000 1.9529 1.9548 402.4579 402.9257 0.0728 -1.0000 -1.0000 4619914 1595677601.00 151.7146 60.0020 32.0000 1.9528 1.9547 402.4548 402.9233 0.0731 -1.0000 -1.0000 4619984 1595677601.10 151.7146 60.0020 32.0000 1.9518 1.9536 402.8850 403.3543 0.0731 -1.0000 -1.0000 4620054 1595677601.20 151.7146 60.0020 32.0000 1.9524 1.9543 402.9660 403.4357 0.0731 -1.0000 -1.0000 4620124 1595677601.30 151.7146 60.0020 32.0000 1.9542 1.9561 402.6328 403.1032 0.0733 -1.0000 -1.0000 4620304 1595677601.40 151.7146 60.0020 32.0000 1.9530 1.9549 402.4743 402.9434 0.0731 -1.0000 -1.0000 4620373 1595677601.50 151.7146 60.0020 32.0000 1.9496 1.9515 402.6592 403.1280 0.0731 -1.0000 -1.0000 4620433 1595677601.60 151.6045 60.0020 32.0000 1.9504 1.9523 403.0041 403.4738 0.0731 -1.0000 -1.0000 4620503 1595677601.70 151.5845 60.0020 32.0000 1.9513 1.9532 402.8781 403.3469 0.0730 -1.0000 -1.0000 4620583 1595677601.80 151.5845 60.0020 32.0000 1.9531 1.9550 402.7282 403.1973 0.0731 -1.0000 -1.0000 4620803 1595677601.90 151.5845 60.0020 32.0000 1.9526 1.9545 402.4353 402.9049 0.0731 -1.0000 -1.0000 4620863 1595677602.00 151.5845 60.0020 32.0000 1.9512 1.9531 402.5403 403.0091 0.0731 -1.0000 -1.0000 4620933 1595677602.10 151.5830 60.0020 32.0000 1.9517 1.9536 402.8956 403.3642 0.0729 -1.0000 -1.0000 4621003 1595677602.20 151.4357 60.0020 32.0000 1.9518 1.9537 402.7628 403.2319 0.0731 -1.0000 -1.0000 4621073 1595677602.30 151.4357 60.0020 32.0000 1.9523 1.9542 402.7601 403.2293 0.0731 -1.0000 -1.0000 4621313 1595677602.40 151.4456 60.0020 32.0000 1.9526 1.9545 402.5686 403.0376 0.0731 -1.0000 -1.0000 4621373 1595677602.50 151.4573 60.0020 32.0000 1.9506 1.9525 402.4760 402.9455 0.0732 -1.0000 -1.0000 4621433 1595677602.60 151.4573 60.0020 32.0000 1.9507 1.9525 402.8213 403.2905 0.0730 -1.0000 -1.0000 4621503 1595677602.70 151.4573 60.0020 32.0000 1.9517 1.9536 402.8612 403.3296 0.0729 -1.0000 -1.0000 4621573 1595677602.80 151.4573 60.0020 32.0000 1.9513 1.9532 402.6361 403.1045 0.0730 -1.0000 -1.0000 4622393 1595677602.90 151.4573 60.0020 32.0000 1.9536 1.9555 402.4744 402.9430 0.0730 -1.0000 -1.0000 4622462 1595677603.00 151.4459 60.0020 32.0000 1.9538 1.9557 402.3257 402.7937 0.0730 -1.0000 -1.0000 4622532 1595677603.10 151.4459 60.0020 32.0000 1.9519 1.9538 402.5721 403.0405 0.0730 -1.0000 -1.0000 4622602 1595677603.20 151.4459 60.0020 32.0000 1.9495 1.9513 402.8835 403.3526 0.0730 -1.0000 -1.0000 4622662 1595677603.30 151.4459 60.0020 32.0000 1.9489 1.9508 402.7008 403.1700 0.0731 -1.0000 -1.0000 4622722 1595677603.40 151.4459 60.0020 32.0000 1.9520 1.9539 402.6297 403.0987 0.0731 -1.0000 -1.0000 4622802 1595677603.50 151.3433 60.0020 32.0000 1.9533 1.9552 402.4756 402.9436 0.0730 -1.0000 -1.0000 4622862 1595677603.60 151.3071 60.0020 32.0000 1.9511 1.9530 402.7263 403.1948 0.0730 -1.0000 -1.0000 4622922 1595677603.70 151.3071 60.0020 32.0000 1.9497 1.9516 402.8151 403.2836 0.0730 -1.0000 -1.0000 4622992 1595677603.80 151.3071 60.0020 32.0000 1.9501 1.9520 402.7831 403.2531 0.0732 -1.0000 -1.0000 4623062 1595677603.90 151.3071 60.0020 32.0000 1.9539 1.9558 402.5057 402.9752 0.0731 -1.0000 -1.0000 4623122 1595677604.00 151.3071 60.0020 32.0000 1.9542 1.9561 402.3033 402.7721 0.0731 -1.0000 -1.0000 4623192 1595677604.10 151.6151 60.0020 32.0000 1.9526 1.9545 402.6153 403.0840 0.0731 -1.0000 -1.0000 4623252 1595677604.20 151.6151 60.0020 32.0000 1.9516 1.9535 402.8317 403.3018 0.0732 -1.0000 -1.0000 4623322 1595677604.30 151.6151 60.0020 32.0000 1.9524 1.9543 402.9372 403.4073 0.0732 -1.0000 -1.0000 4623392 1595677604.40 151.6151 60.0020 32.0000 1.9533 1.9552 402.7699 403.2401 0.0732 -1.0000 -1.0000 4623522 1595677604.50 151.6151 60.0020 32.0000 1.9526 1.9545 402.4598 402.9295 0.0732 -1.0000 -1.0000 4623582 1595677604.60 151.6151 60.0020 32.0000 1.9514 1.9533 402.8151 403.2833 0.0729 -1.0000 -1.0000 4623652 1595677604.70 151.6151 60.0020 32.0000 1.9510 1.9529 402.9487 403.4183 0.0731 -1.0000 -1.0000 4623712 1595677604.80 151.6151 60.0020 32.0000 1.9515 1.9534 402.8897 403.3592 0.0731 -1.0000 -1.0000 4623782 1595677604.90 151.5830 60.0020 32.0000 1.9522 1.9541 402.5142 402.9846 0.0732 -1.0000 -1.0000 4624032 1595677605.00 151.4921 60.0025 32.0000 1.9527 1.9545 402.3865 402.8549 0.0731 -1.0000 -1.0000 4624092 1595677605.10 151.4921 60.0025 32.0000 1.9531 1.9550 402.8331 403.3029 0.0731 -1.0000 -1.0000 4624162 1595677605.20 151.4921 60.0025 32.0000 1.9507 1.9525 402.8566 403.3256 0.0730 -1.0000 -1.0000 4624232 1595677605.30 151.4921 60.0025 32.0000 1.9524 1.9542 402.8756 403.3445 0.0730 -1.0000 -1.0000 4624292 1595677605.40 151.4921 60.0025 32.0000 1.9548 1.9567 402.6533 403.1239 0.0733 -1.0000 -1.0000 4624551 1595677605.50 151.4921 60.0025 32.0000 1.9537 1.9555 402.3060 402.7747 0.0730 -1.0000 -1.0000 4624621 1595677605.60 151.5314 60.0025 32.0000 1.9542 1.9560 402.3930 402.8610 0.0730 -1.0000 -1.0000 4624681 1595677605.70 151.5492 60.0025 32.0000 1.9519 1.9538 402.9303 403.3998 0.0731 -1.0000 -1.0000 4624751 1595677605.80 151.6462 60.0025 32.0000 1.9519 1.9538 402.8003 403.2696 0.0731 -1.0000 -1.0000 4624811 1595677605.90 151.6462 60.0025 32.0000 1.9529 1.9548 402.4996 402.9675 0.0729 -1.0000 -1.0000 4625041 1595677606.00 151.6462 60.0025 32.0000 1.9545 1.9564 402.3425 402.8118 0.0731 -1.0000 -1.0000 4625111 1595677606.10 151.6462 60.0025 32.0000 1.9529 1.9548 402.6193 403.0878 0.0730 -1.0000 -1.0000 4625181 1595677606.20 151.6462 60.0025 32.0000 1.9519 1.9538 402.8104 403.2778 0.0728 -1.0000 -1.0000 4625241 1595677606.30 151.4019 60.0025 32.0000 1.9517 1.9536 402.9673 403.4363 0.0731 -1.0000 -1.0000 4625311 1595677606.40 151.4019 60.0025 32.0000 1.9541 1.9559 402.7511 403.2205 0.0731 -1.0000 -1.0000 4625551 1595677606.50 151.4019 60.0025 32.0000 1.9531 1.9549 402.3006 402.7684 0.0730 -1.0000 -1.0000 4625621 1595677606.60 151.4019 60.0025 32.0000 1.9507 1.9525 402.6626 403.1312 0.0728 -1.0000 -1.0000 4625691 1595677606.70 151.4019 60.0025 32.0000 1.9495 1.9513 402.9434 403.4123 0.0731 -1.0000 -1.0000 4625751 1595677606.80 151.6653 60.0025 32.0000 1.9518 1.9537 402.6972 403.1662 0.0730 -1.0000 -1.0000 4625811 1595677606.90 151.6738 60.0025 32.0000 1.9533 1.9551 402.4307 402.8986 0.0729 -1.0000 -1.0000 4626021 1595677607.00 151.6738 60.0025 32.0000 1.9548 1.9566 402.6187 403.0870 0.0730 -1.0000 -1.0000 4626081 1595677607.10 151.6738 60.0025 32.0000 1.9516 1.9535 402.8049 403.2738 0.0730 -1.0000 -1.0000 4626151 1595677607.20 151.6738 60.0025 32.0000 1.9503 1.9521 402.9553 403.4242 0.0730 -1.0000 -1.0000 4626211 1595677607.30 151.6738 60.0025 32.0000 1.9520 1.9539 402.7299 403.1993 0.0731 -1.0000 -1.0000 4626281 1595677607.40 151.4582 60.0025 32.0000 1.9520 1.9539 402.4822 402.9518 0.0733 -1.0000 -1.0000 4627410 1595677607.50 151.4582 60.0025 32.0000 1.9510 1.9529 402.5827 403.0521 0.0731 -1.0000 -1.0000 4627480 1595677607.60 151.4582 60.0025 32.0000 1.9514 1.9532 402.8629 403.3320 0.0731 -1.0000 -1.0000 4627540 1595677607.70 151.4582 60.0025 32.0000 1.9526 1.9544 402.8918 403.3613 0.0731 -1.0000 -1.0000 4627610 1595677607.80 151.4582 60.0025 32.0000 1.9529 1.9547 402.6737 403.1410 0.0728 -1.0000 -1.0000 4627680 1595677607.90 151.2846 60.0025 32.0000 1.9532 1.9551 402.3711 402.8389 0.0730 -1.0000 -1.0000 4627740 1595677608.00 151.2823 60.0025 32.0000 1.9519 1.9538 402.6557 403.1244 0.0730 -1.0000 -1.0000 4627810 1595677608.10 151.2823 60.0025 32.0000 1.9509 1.9528 402.7843 403.2546 0.0733 -1.0000 -1.0000 4627880 1595677608.20 151.2823 60.0025 32.0000 1.9522 1.9541 402.7805 403.2496 0.0730 -1.0000 -1.0000 4627940 1595677608.30 151.2823 60.0025 32.0000 1.9536 1.9555 402.5594 403.0281 0.0731 -1.0000 -1.0000 4628010 1595677608.40 151.3215 60.0025 32.0000 1.9535 1.9553 402.4327 402.9015 0.0731 -1.0000 -1.0000 4628080 1595677608.50 151.5776 60.0025 32.0000 1.9531 1.9550 402.3258 402.7942 0.0730 -1.0000 -1.0000 4628140 1595677608.60 151.5776 60.0025 32.0000 1.9523 1.9541 402.5687 403.0378 0.0731 -1.0000 -1.0000 4628220 1595677608.70 151.5776 60.0025 32.0000 1.9515 1.9534 402.7334 403.2009 0.0728 -1.0000 -1.0000 4628280 1595677608.80 151.5776 60.0025 32.0000 1.9525 1.9544 402.7888 403.2574 0.0731 -1.0000 -1.0000 4628340 1595677608.90 151.5776 60.0025 32.0000 1.9524 1.9542 402.8154 403.2856 0.0732 -1.0000 -1.0000 4628410 1595677609.00 151.1931 60.0025 32.0000 1.9521 1.9540 402.3897 402.8582 0.0729 -1.0000 -1.0000 4628480 1595677609.10 151.1931 60.0025 32.0000 1.9522 1.9541 402.4753 402.9436 0.0731 -1.0000 -1.0000 4628550 1595677609.20 151.1931 60.0025 32.0000 1.9523 1.9542 402.8086 403.2771 0.0730 -1.0000 -1.0000 4628610 1595677609.30 151.1931 60.0025 32.0000 1.9524 1.9542 402.7158 403.1839 0.0729 -1.0000 -1.0000 4628670 1595677609.40 151.1931 60.0025 32.0000 1.9549 1.9567 402.5114 402.9798 0.0730 -1.0000 -1.0000 4628750 1595677609.50 151.1931 60.0025 32.0000 1.9541 1.9559 402.4668 402.9349 0.0729 -1.0000 -1.0000 4628810 1595677609.60 151.1931 60.0025 32.0000 1.9529 1.9548 402.5717 403.0394 0.0729 -1.0000 -1.0000 4628870 1595677609.70 151.1931 60.0025 32.0000 1.9496 1.9515 402.7617 403.2320 0.0732 -1.0000 -1.0000 4628949 1595677609.80 151.1931 60.0025 32.0000 1.9519 1.9538 402.7960 403.2647 0.0730 -1.0000 -1.0000 4629010 1595677609.90 151.1931 60.0025 32.0000 1.9527 1.9546 402.9009 403.3711 0.0732 -1.0000 -1.0000 4629070 1595677610.00 151.1931 60.0025 32.0000 1.9531 1.9550 402.6610 403.1301 0.0731 -1.0000 -1.0000 4629139 1595677610.10 151.5746 60.0015 32.0000 1.9519 1.9537 402.5048 402.9735 0.0730 -1.0000 -1.0000 4629210 1595677610.20 151.5746 60.0015 32.0000 1.9504 1.9523 402.5784 403.0480 0.0732 -1.0000 -1.0000 4629269 1595677610.30 151.5746 60.0015 32.0000 1.9518 1.9537 402.7296 403.1984 0.0731 -1.0000 -1.0000 4629339 1595677610.40 151.5746 60.0015 32.0000 1.9517 1.9535 402.7481 403.2176 0.0731 -1.0000 -1.0000 4629409 1595677610.50 151.5746 60.0015 32.0000 1.9526 1.9545 402.5437 403.0124 0.0731 -1.0000 -1.0000 4630239 1595677610.60 151.5746 60.0015 32.0000 1.9525 1.9543 402.3840 402.8523 0.0729 -1.0000 -1.0000 4630309 1595677610.70 151.5746 60.0015 32.0000 1.9530 1.9548 402.3992 402.8676 0.0731 -1.0000 -1.0000 4630379 1595677610.80 151.4511 60.0015 32.0000 1.9526 1.9545 402.5983 403.0676 0.0731 -1.0000 -1.0000 4630439 1595677610.90 151.4642 60.0015 32.0000 1.9526 1.9545 402.7733 403.2418 0.0729 -1.0000 -1.0000 4630509 1595677611.00 151.4642 60.0015 32.0000 1.9523 1.9542 402.9390 403.4080 0.0730 -1.0000 -1.0000 4630569 1595677611.10 151.4642 60.0015 32.0000 1.9534 1.9553 402.7860 403.2554 0.0731 -1.0000 -1.0000 4630649 1595677611.20 151.4642 60.0015 32.0000 1.9544 1.9563 402.4481 402.9168 0.0730 -1.0000 -1.0000 4630709 1595677611.30 151.4642 60.0015 32.0000 1.9540 1.9558 402.5269 402.9961 0.0731 -1.0000 -1.0000 4630769 1595677611.40 151.4357 60.0015 32.0000 1.9539 1.9558 402.7730 403.2422 0.0730 -1.0000 -1.0000 4630839 1595677611.50 151.4357 60.0015 32.0000 1.9523 1.9541 402.8805 403.3484 0.0728 -1.0000 -1.0000 4631318 1595677611.60 151.4357 60.0015 32.0000 1.9519 1.9538 402.7698 403.2386 0.0730 -1.0000 -1.0000 4631378 1595677611.70 151.4266 60.0015 32.0000 1.9539 1.9558 402.5549 403.0235 0.0730 -1.0000 -1.0000 4631448 1595677611.80 151.2990 60.0015 32.0000 1.9536 1.9555 402.6118 403.0813 0.0732 -1.0000 -1.0000 4631508 1595677611.90 151.2990 60.0015 32.0000 1.9543 1.9562 402.6061 403.0757 0.0732 -1.0000 -1.0000 4631578 1595677612.00 151.2990 60.0015 32.0000 1.9529 1.9548 402.7637 403.2321 0.0730 -1.0000 -1.0000 4631648 1595677612.10 151.2990 60.0015 32.0000 1.9530 1.9549 402.8171 403.2869 0.0732 -1.0000 -1.0000 4631708 1595677612.20 151.2990 60.0015 32.0000 1.9530 1.9549 402.5906 403.0605 0.0733 -1.0000 -1.0000 4631778 1595677612.30 151.2990 60.0015 32.0000 1.9557 1.9576 402.2252 402.6949 0.0731 -1.0000 -1.0000 4631848 1595677612.40 151.2990 60.0015 32.0000 1.9517 1.9536 402.3449 402.8121 0.0729 -1.0000 -1.0000 4631908 1595677612.50 151.2990 60.0015 32.0000 1.9529 1.9548 402.5291 402.9983 0.0731 -1.0000 -1.0000 4631968 1595677612.60 151.2990 60.0015 32.0000 1.9522 1.9541 402.9662 403.4351 0.0730 -1.0000 -1.0000 4632048 1595677612.70 151.2990 60.0015 32.0000 1.9528 1.9547 402.7277 403.1966 0.0730 -1.0000 -1.0000 4632108 1595677612.80 151.2990 60.0015 32.0000 1.9537 1.9556 402.5374 403.0071 0.0732 -1.0000 -1.0000 4632168 1595677612.90 151.3250 60.0015 32.0000 1.9552 1.9571 402.4456 402.9147 0.0731 -1.0000 -1.0000 4632268 1595677613.00 151.7020 60.0015 32.0000 1.9530 1.9549 402.4710 402.9397 0.0730 -1.0000 -1.0000 4632328 1595677613.10 151.7020 60.0015 32.0000 1.9533 1.9552 402.7089 403.1778 0.0731 -1.0000 -1.0000 4632548 1595677613.20 151.7020 60.0015 32.0000 1.9516 1.9534 402.9149 403.3845 0.0731 -1.0000 -1.0000 4632608 1595677613.30 151.7020 60.0015 32.0000 1.9526 1.9544 402.5621 403.0308 0.0730 -1.0000 -1.0000 4632668 1595677613.40 151.7020 60.0015 32.0000 1.9536 1.9555 402.2808 402.7501 0.0731 -1.0000 -1.0000 4632737 1595677613.50 151.7020 60.0015 32.0000 1.9532 1.9550 402.3379 402.8059 0.0730 -1.0000 -1.0000 4632808 1595677613.60 151.7020 60.0015 32.0000 1.9514 1.9533 402.7337 403.2025 0.0731 -1.0000 -1.0000 4632868 1595677613.70 151.7020 60.0015 32.0000 1.9524 1.9543 402.9245 403.3943 0.0731 -1.0000 -1.0000 4632937 1595677613.80 151.7020 60.0015 32.0000 1.9537 1.9556 402.9096 403.3792 0.0731 -1.0000 -1.0000 4632998 1595677613.90 151.7020 60.0015 32.0000 1.9533 1.9552 402.5643 403.0328 0.0731 -1.0000 -1.0000 4633067 1595677614.00 151.6773 60.0015 32.0000 1.9522 1.9540 402.5228 402.9917 0.0730 -1.0000 -1.0000 4633137 1595677614.10 151.4348 60.0015 32.0000 1.9528 1.9546 402.5489 403.0176 0.0731 -1.0000 -1.0000 4633827 1595677614.20 151.4348 60.0015 32.0000 1.9534 1.9553 402.8181 403.2876 0.0731 -1.0000 -1.0000 4633897 1595677614.30 151.4348 60.0015 32.0000 1.9526 1.9545 402.8896 403.3586 0.0730 -1.0000 -1.0000 4633967 1595677614.40 151.4348 60.0015 32.0000 1.9531 1.9550 402.3535 402.8217 0.0730 -1.0000 -1.0000 4634027 1595677614.50 151.4348 60.0015 32.0000 1.9529 1.9547 402.4000 402.8674 0.0729 -1.0000 -1.0000 4634097 1595677614.60 151.6341 60.0008 32.0000 1.9520 1.9539 402.6646 403.1323 0.0729 -1.0000 -1.0000 4634167 1595677614.70 151.6341 60.0008 32.0000 1.9520 1.9538 402.9062 403.3745 0.0730 -1.0000 -1.0000 4634227 1595677614.80 151.6341 60.0008 32.0000 1.9522 1.9540 402.7263 403.1961 0.0732 -1.0000 -1.0000 4634297 1595677614.90 151.6341 60.0008 32.0000 1.9532 1.9551 402.5243 402.9940 0.0732 -1.0000 -1.0000 4634367 1595677615.00 151.6341 60.0008 32.0000 1.9527 1.9545 402.3772 402.8457 0.0729 -1.0000 -1.0000 4634427 1595677615.10 151.6438 60.0008 32.0000 1.9516 1.9535 402.4793 402.9469 0.0730 -1.0000 -1.0000 4634507 1595677615.20 151.6522 60.0008 32.0000 1.9525 1.9544 402.7889 403.2594 0.0733 -1.0000 -1.0000 4634567 1595677615.30 151.6522 60.0008 32.0000 1.9528 1.9547 402.8257 403.2936 0.0730 -1.0000 -1.0000 4634626 1595677615.40 151.6522 60.0008 32.0000 1.9536 1.9555 402.6580 403.1274 0.0732 -1.0000 -1.0000 4634706 1595677615.50 151.6522 60.0008 32.0000 1.9518 1.9537 402.5349 403.0027 0.0729 -1.0000 -1.0000 4634766 1595677615.60 151.6522 60.0008 32.0000 1.9518 1.9536 402.6574 403.1265 0.0730 -1.0000 -1.0000 4634826 1595677615.70 151.5197 60.0008 32.0000 1.9527 1.9546 402.9281 403.3974 0.0731 -1.0000 -1.0000 4634906 1595677615.80 151.5178 60.0008 32.0000 1.9535 1.9554 402.8143 403.2839 0.0732 -1.0000 -1.0000 4634966 1595677615.90 151.5178 60.0008 32.0000 1.9539 1.9558 402.3624 402.8316 0.0731 -1.0000 -1.0000 4635026 1595677616.00 151.5178 60.0008 32.0000 1.9547 1.9565 402.5613 403.0303 0.0731 -1.0000 -1.0000 4635096 1595677616.10 151.5178 60.0008 32.0000 1.9519 1.9538 402.8294 403.2996 0.0732 -1.0000 -1.0000 4635166 1595677616.20 151.5405 60.0008 32.0000 1.9542 1.9561 402.8696 403.3388 0.0731 -1.0000 -1.0000 4635226 1595677616.30 151.6950 60.0008 32.0000 1.9540 1.9559 402.6355 403.1056 0.0732 -1.0000 -1.0000 4635296 1595677616.40 151.6950 60.0008 32.0000 1.9532 1.9551 402.3549 402.8232 0.0731 -1.0000 -1.0000 4635366 1595677616.50 151.6950 60.0008 32.0000 1.9541 1.9560 402.3244 402.7934 0.0731 -1.0000 -1.0000 4635426 1595677616.60 151.6950 60.0008 32.0000 1.9522 1.9541 402.8549 403.3245 0.0731 -1.0000 -1.0000 4635496 1595677616.70 151.6950 60.0008 32.0000 1.9520 1.9538 402.8902 403.3603 0.0732 -1.0000 -1.0000 4636026 1595677616.80 151.6950 60.0008 32.0000 1.9530 1.9549 402.6601 403.1295 0.0731 -1.0000 -1.0000 4636096 1595677616.90 151.6099 60.0008 32.0000 1.9534 1.9553 402.5162 402.9861 0.0733 -1.0000 -1.0000 4636176 1595677617.00 151.5849 60.0008 32.0000 1.9544 1.9563 402.5100 402.9798 0.0731 -1.0000 -1.0000 4636236 1595677617.10 151.5849 60.0008 32.0000 1.9533 1.9552 402.6878 403.1561 0.0729 -1.0000 -1.0000 4636306 1595677617.20 151.5849 60.0008 32.0000 1.9517 1.9535 402.8428 403.3120 0.0731 -1.0000 -1.0000 4636366 1595677617.30 151.5849 60.0008 32.0000 1.9522 1.9541 402.5910 403.0600 0.0730 -1.0000 -1.0000 4636426 1595677617.40 151.5849 60.0008 32.0000 1.9532 1.9551 402.3047 402.7738 0.0732 -1.0000 -1.0000 4636505 1595677617.50 151.5849 60.0008 32.0000 1.9524 1.9543 402.4157 402.8850 0.0731 -1.0000 -1.0000 4636565 1595677617.60 151.5849 60.0008 32.0000 1.9527 1.9546 402.6995 403.1680 0.0730 -1.0000 -1.0000 4636625 1595677617.70 151.5849 60.0008 32.0000 1.9527 1.9546 402.8851 403.3544 0.0731 -1.0000 -1.0000 4637425 1595677617.80 151.5849 60.0008 32.0000 1.9535 1.9554 402.6406 403.1095 0.0730 -1.0000 -1.0000 4637485 1595677617.90 151.5849 60.0008 32.0000 1.9530 1.9549 402.5839 403.0539 0.0732 -1.0000 -1.0000 4637545 1595677618.00 151.3009 60.0008 32.0000 1.9533 1.9552 402.5079 402.9770 0.0731 -1.0000 -1.0000 4637625 1595677618.10 151.3009 60.0008 32.0000 1.9516 1.9534 402.7190 403.1882 0.0731 -1.0000 -1.0000 4637685 1595677618.20 151.3009 60.0008 32.0000 1.9507 1.9526 402.8484 403.3179 0.0731 -1.0000 -1.0000 4637755 1595677618.30 151.3009 60.0008 32.0000 1.9501 1.9520 402.8040 403.2733 0.0732 -1.0000 -1.0000 4637825 1595677618.40 151.3009 60.0008 32.0000 1.9543 1.9562 402.6789 403.1500 0.0735 -1.0000 -1.0000 4637905 1595677618.50 151.3009 60.0008 32.0000 1.9532 1.9550 402.4250 402.8929 0.0730 -1.0000 -1.0000 4637965 1595677618.60 151.3009 60.0008 32.0000 1.9524 1.9543 402.5078 402.9753 0.0728 -1.0000 -1.0000 4638035 1595677618.70 151.3009 60.0008 32.0000 1.9537 1.9555 402.7317 403.2007 0.0731 -1.0000 -1.0000 4638105 1595677618.80 151.3009 60.0008 32.0000 1.9524 1.9543 402.8924 403.3619 0.0731 -1.0000 -1.0000 4638175 1595677618.90 151.3009 60.0008 32.0000 1.9547 1.9565 402.4987 402.9671 0.0729 -1.0000 -1.0000 4638245 1595677619.00 151.4977 60.0008 32.0000 1.9537 1.9556 402.3844 402.8534 0.0730 -1.0000 -1.0000 4638315 1595677619.10 151.3693 60.0003 32.0000 1.9508 1.9527 402.8482 403.3159 0.0729 -1.0000 -1.0000 4638385 1595677619.20 151.3693 60.0003 32.0000 1.9510 1.9529 402.8065 403.2753 0.0730 -1.0000 -1.0000 4638444 1595677619.30 151.3693 60.0003 32.0000 1.9526 1.9544 402.7758 403.2465 0.0732 -1.0000 -1.0000 4638514 1595677619.40 151.3693 60.0003 32.0000 1.9526 1.9545 402.5369 403.0053 0.0730 -1.0000 -1.0000 4638584 1595677619.50 151.3693 60.0003 32.0000 1.9523 1.9542 402.5081 402.9771 0.0731 -1.0000 -1.0000 4638644 1595677619.60 151.3693 60.0003 32.0000 1.9528 1.9547 402.8134 403.2820 0.0730 -1.0000 -1.0000 4638714 1595677619.70 151.3693 60.0003 32.0000 1.9516 1.9535 402.9505 403.4200 0.0731 -1.0000 -1.0000 4638794 1595677619.80 151.3693 60.0003 32.0000 1.9524 1.9543 402.8666 403.3361 0.0731 -1.0000 -1.0000 4638854 1595677619.90 151.3693 60.0003 32.0000 1.9534 1.9553 402.4805 402.9499 0.0731 -1.0000 -1.0000 4638914 1595677620.00 151.3693 60.0003 32.0000 1.9498 1.9517 402.7245 403.1935 0.0731 -1.0000 -1.0000 4638994 1595677620.10 151.3693 60.0003 32.0000 1.9520 1.9539 402.8745 403.3453 0.0733 -1.0000 -1.0000 4639054 1595677620.20 151.3685 60.0003 32.0000 1.9521 1.9539 402.8816 403.3513 0.0731 -1.0000 -1.0000 4639114 1595677620.30 151.3682 60.0003 32.0000 1.9524 1.9543 402.5090 402.9778 0.0731 -1.0000 -1.0000 4639304 1595677620.40 151.3682 60.0003 32.0000 1.9544 1.9563 402.6106 403.0802 0.0731 -1.0000 -1.0000 4639364 1595677620.50 151.3682 60.0003 32.0000 1.9528 1.9546 402.4264 402.8951 0.0732 -1.0000 -1.0000 4639424 1595677620.60 151.3682 60.0003 32.0000 1.9513 1.9532 402.6017 403.0707 0.0730 -1.0000 -1.0000 4639504 1595677620.70 151.3682 60.0003 32.0000 1.9507 1.9526 402.6329 403.1016 0.0730 -1.0000 -1.0000 4639584 1595677620.80 151.3682 60.0003 32.0000 1.9521 1.9539 402.8107 403.2795 0.0730 -1.0000 -1.0000 4640084 1595677620.90 151.3682 60.0003 32.0000 1.9518 1.9537 402.8096 403.2775 0.0729 -1.0000 -1.0000 4640154 1595677621.00 151.3682 60.0003 32.0000 1.9537 1.9556 402.3847 402.8533 0.0730 -1.0000 -1.0000 4640213 1595677621.10 151.3682 60.0003 32.0000 1.9526 1.9545 402.5001 402.9682 0.0730 -1.0000 -1.0000 4640294 1595677621.20 151.3682 60.0003 32.0000 1.9508 1.9526 402.7466 403.2166 0.0732 -1.0000 -1.0000 4640353 1595677621.30 151.4462 60.0003 32.0000 1.9518 1.9537 402.8092 403.2783 0.0730 -1.0000 -1.0000 4640413 1595677621.40 151.4569 60.0003 32.0000 1.9536 1.9555 402.7705 403.2391 0.0730 -1.0000 -1.0000 4640483 1595677621.50 151.4569 60.0003 32.0000 1.9525 1.9544 402.4936 402.9628 0.0731 -1.0000 -1.0000 4640553 1595677621.60 151.4569 60.0003 32.0000 1.9533 1.9551 402.2085 402.6771 0.0732 -1.0000 -1.0000 4640613 1595677621.70 151.4569 60.0003 32.0000 1.9526 1.9544 402.5336 403.0027 0.0731 -1.0000 -1.0000 4640693 1595677621.80 151.4543 60.0003 32.0000 1.9516 1.9534 402.8946 403.3625 0.0729 -1.0000 -1.0000 4640823 1595677621.90 151.4027 60.0003 32.0000 1.9505 1.9524 402.8889 403.3579 0.0731 -1.0000 -1.0000 4640883 1595677622.00 151.3994 60.0003 32.0000 1.9501 1.9520 402.6437 403.1135 0.0732 -1.0000 -1.0000 4640953 1595677622.10 151.3994 60.0003 32.0000 1.9519 1.9538 402.4622 402.9310 0.0731 -1.0000 -1.0000 4641023 1595677622.20 151.3994 60.0003 32.0000 1.9528 1.9547 402.3508 402.8201 0.0732 -1.0000 -1.0000 4641083 1595677622.30 151.3994 60.0003 32.0000 1.9530 1.9549 402.4357 402.9039 0.0729 -1.0000 -1.0000 4641323 1595677622.40 151.5806 60.0003 32.0000 1.9496 1.9514 402.7954 403.2632 0.0730 -1.0000 -1.0000 4641383 1595677622.50 151.5806 60.0003 32.0000 1.9516 1.9535 402.7299 403.1993 0.0731 -1.0000 -1.0000 4641443 1595677622.60 151.5806 60.0003 32.0000 1.9535 1.9553 402.8638 403.3322 0.0730 -1.0000 -1.0000 4641523 1595677622.70 151.5806 60.0003 32.0000 1.9531 1.9550 402.4872 402.9559 0.0731 -1.0000 -1.0000 4641583 1595677622.80 151.5806 60.0003 32.0000 1.9529 1.9548 402.4583 402.9262 0.0729 -1.0000 -1.0000 4641813 1595677622.90 151.5783 60.0003 32.0000 1.9512 1.9531 402.6371 403.1054 0.0731 -1.0000 -1.0000 4641883 1595677623.00 151.5515 60.0003 32.0000 1.9519 1.9537 402.8551 403.3251 0.0732 -1.0000 -1.0000 4641943 1595677623.10 151.5515 60.0003 32.0000 1.9521 1.9540 402.6458 403.1149 0.0731 -1.0000 -1.0000 4642013 1595677623.20 151.5515 60.0003 32.0000 1.9519 1.9538 402.3570 402.8258 0.0730 -1.0000 -1.0000 4642083 1595677623.30 151.5515 60.0003 32.0000 1.9522 1.9541 402.6015 403.0705 0.0731 -1.0000 -1.0000 4642303 1595677623.40 151.5515 60.0003 32.0000 1.9506 1.9525 402.7242 403.1936 0.0732 -1.0000 -1.0000 4642382 1595677623.50 151.5515 60.0003 32.0000 1.9515 1.9533 402.8268 403.2966 0.0731 -1.0000 -1.0000 4642442 1595677623.60 151.5515 60.0003 32.0000 1.9532 1.9551 402.7435 403.2130 0.0731 -1.0000 -1.0000 4642502 1595677623.70 151.5515 60.0003 32.0000 1.9532 1.9551 402.5357 403.0044 0.0731 -1.0000 -1.0000 4642572 1595677623.80 151.5515 60.0003 32.0000 1.9524 1.9542 402.2770 402.7465 0.0732 -1.0000 -1.0000 4643412 1595677623.90 151.5515 60.0003 32.0000 1.9535 1.9554 402.6573 403.1255 0.0730 -1.0000 -1.0000 4643472 1595677624.00 151.5324 60.0003 32.0000 1.9515 1.9534 402.8587 403.3276 0.0730 -1.0000 -1.0000 4643542 1595677624.10 151.3710 60.0003 32.0000 1.9518 1.9537 402.9313 403.4013 0.0732 -1.0000 -1.0000 4643602 1595677624.20 151.3710 60.0003 32.0000 1.9517 1.9536 402.7076 403.1770 0.0731 -1.0000 -1.0000 4643672 1595677624.30 151.3710 60.0003 32.0000 1.9514 1.9532 402.3392 402.8083 0.0731 -1.0000 -1.0000 4643742 1595677624.40 151.3710 60.0003 32.0000 1.9517 1.9535 402.4817 402.9511 0.0731 -1.0000 -1.0000 4643802 1595677624.50 151.3710 60.0003 32.0000 1.9530 1.9549 402.8452 403.3141 0.0730 -1.0000 -1.0000 4643872 1595677624.60 151.4101 60.0003 32.0000 1.9514 1.9533 402.6934 403.1641 0.0735 -1.0000 -1.0000 4643942 1595677624.70 151.4101 60.0003 32.0000 1.9526 1.9545 402.6120 403.0804 0.0730 -1.0000 -1.0000 4644012 1595677624.80 151.4101 60.0003 32.0000 1.9523 1.9541 402.3678 402.8366 0.0732 -1.0000 -1.0000 4644072 1595677624.90 151.4101 60.0003 32.0000 1.9541 1.9560 402.3472 402.8161 0.0731 -1.0000 -1.0000 4644141 1595677625.00 151.4101 60.0003 32.0000 1.9526 1.9544 402.6699 403.1387 0.0730 -1.0000 -1.0000 4644201 1595677625.10 151.4101 60.0003 32.0000 1.9504 1.9523 402.7125 403.1816 0.0731 -1.0000 -1.0000 4644282 1595677625.20 151.5273 60.0005 32.0000 1.9514 1.9533 402.8374 403.3069 0.0732 -1.0000 -1.0000 4644441 1595677625.30 151.5273 60.0005 32.0000 1.9528 1.9547 402.5146 402.9840 0.0731 -1.0000 -1.0000 4644501 1595677625.40 151.5273 60.0005 32.0000 1.9525 1.9544 402.2515 402.7205 0.0732 -1.0000 -1.0000 4644571 1595677625.50 151.5273 60.0005 32.0000 1.9544 1.9563 402.5907 403.0599 0.0731 -1.0000 -1.0000 4644631 1595677625.60 151.5273 60.0005 32.0000 1.9534 1.9553 402.8290 403.2980 0.0730 -1.0000 -1.0000 4644701 1595677625.70 151.5273 60.0005 32.0000 1.9536 1.9555 402.7072 403.1775 0.0733 -1.0000 -1.0000 4644771 1595677625.80 151.4732 60.0005 32.0000 1.9549 1.9568 402.5632 403.0329 0.0732 -1.0000 -1.0000 4644831 1595677625.90 151.4718 60.0005 32.0000 1.9534 1.9553 402.3142 402.7824 0.0729 -1.0000 -1.0000 4645551 1595677626.00 151.4718 60.0005 32.0000 1.9528 1.9546 402.4366 402.9052 0.0731 -1.0000 -1.0000 4645621 1595677626.10 151.4718 60.0005 32.0000 1.9507 1.9526 402.7159 403.1851 0.0731 -1.0000 -1.0000 4645681 1595677626.20 151.4718 60.0005 32.0000 1.9516 1.9535 402.6833 403.1530 0.0732 -1.0000 -1.0000 4645751 1595677626.30 151.4007 60.0005 32.0000 1.9539 1.9558 402.6201 403.0898 0.0732 -1.0000 -1.0000 4645830 1595677626.40 151.2890 60.0005 32.0000 1.9544 1.9563 402.6140 403.0833 0.0730 -1.0000 -1.0000 4645891 1595677626.50 151.2890 60.0005 32.0000 1.9525 1.9543 402.5986 403.0676 0.0731 -1.0000 -1.0000 4645960 1595677626.60 151.2890 60.0005 32.0000 1.9512 1.9530 402.7259 403.1948 0.0730 -1.0000 -1.0000 4646030 1595677626.70 151.2890 60.0005 32.0000 1.9528 1.9547 402.4312 402.8999 0.0731 -1.0000 -1.0000 4646120 1595677626.80 151.2890 60.0005 32.0000 1.9538 1.9557 402.3286 402.7971 0.0730 -1.0000 -1.0000 4646190 1595677626.90 151.7300 60.0005 32.0000 1.9533 1.9552 402.5217 402.9905 0.0731 -1.0000 -1.0000 4646260 1595677627.00 151.7300 60.0005 32.0000 1.9531 1.9550 402.8349 403.3045 0.0731 -1.0000 -1.0000 4646320 1595677627.10 151.7300 60.0005 32.0000 1.9529 1.9548 402.8658 403.3340 0.0729 -1.0000 -1.0000 4646400 1595677627.20 151.7300 60.0005 32.0000 1.9551 1.9569 402.4484 402.9160 0.0729 -1.0000 -1.0000 4646460 1595677627.30 151.7300 60.0005 32.0000 1.9531 1.9549 402.4781 402.9465 0.0730 -1.0000 -1.0000 4646520 1595677627.40 151.5647 60.0005 32.0000 1.9515 1.9534 402.7936 403.2626 0.0731 -1.0000 -1.0000 4646590 1595677627.50 151.5326 60.0005 32.0000 1.9510 1.9529 402.5593 403.0285 0.0731 -1.0000 -1.0000 4646660 1595677627.60 151.5326 60.0005 32.0000 1.9535 1.9554 402.3805 402.8493 0.0731 -1.0000 -1.0000 4646720 1595677627.70 151.5326 60.0005 32.0000 1.9532 1.9551 402.2917 402.7600 0.0730 -1.0000 -1.0000 4646790 1595677627.80 151.5326 60.0005 32.0000 1.9538 1.9556 402.4301 402.8998 0.0733 -1.0000 -1.0000 4646850 1595677627.90 151.5326 60.0005 32.0000 1.9517 1.9536 402.8516 403.3211 0.0731 -1.0000 -1.0000 4647350 1595677628.00 151.6247 60.0005 32.0000 1.9515 1.9533 402.9054 403.3754 0.0731 -1.0000 -1.0000 4647430 1595677628.10 151.6247 60.0005 32.0000 1.9533 1.9552 402.7272 403.1978 0.0734 -1.0000 -1.0000 4647500 1595677628.20 151.6247 60.0005 32.0000 1.9536 1.9555 402.4460 402.9154 0.0732 -1.0000 -1.0000 4647570 1595677628.30 151.6247 60.0005 32.0000 1.9526 1.9545 402.5553 403.0248 0.0731 -1.0000 -1.0000 4647640 1595677628.40 151.6247 60.0005 32.0000 1.9523 1.9542 402.7300 403.1986 0.0730 -1.0000 -1.0000 4647700 1595677628.50 151.6247 60.0005 32.0000 1.9501 1.9519 402.8215 403.2915 0.0732 -1.0000 -1.0000 4647770 1595677628.60 151.6285 60.0005 32.0000 1.9498 1.9517 402.4213 402.8900 0.0729 -1.0000 -1.0000 4647840 1595677628.70 151.6702 60.0005 32.0000 1.9531 1.9550 402.3324 402.8011 0.0731 -1.0000 -1.0000 4647900 1595677628.80 151.6702 60.0005 32.0000 1.9517 1.9536 402.4562 402.9247 0.0731 -1.0000 -1.0000 4647970 1595677628.90 151.6702 60.0005 32.0000 1.9519 1.9538 402.6750 403.1439 0.0730 -1.0000 -1.0000 4648050 1595677629.00 151.6702 60.0005 32.0000 1.9525 1.9544 402.6947 403.1651 0.0733 -1.0000 -1.0000 4648110 1595677629.10 151.6702 60.0005 32.0000 1.9523 1.9542 402.5509 403.0198 0.0730 -1.0000 -1.0000 4648180 1595677629.20 151.7009 60.0003 32.0000 1.9545 1.9564 402.2805 402.7477 0.0728 -1.0000 -1.0000 4648249 1595677629.30 151.7009 60.0003 32.0000 1.9533 1.9552 402.6802 403.1492 0.0731 -1.0000 -1.0000 4648310 1595677629.40 151.7009 60.0003 32.0000 1.9528 1.9547 402.7835 403.2538 0.0733 -1.0000 -1.0000 4648380 1595677629.50 151.7009 60.0003 32.0000 1.9535 1.9554 402.7386 403.2086 0.0732 -1.0000 -1.0000 4648589 1595677629.60 151.7009 60.0003 32.0000 1.9536 1.9555 402.5499 403.0185 0.0731 -1.0000 -1.0000 4648649 1595677629.70 151.7009 60.0003 32.0000 1.9531 1.9550 402.3852 402.8547 0.0731 -1.0000 -1.0000 4648719 1595677629.80 151.7009 60.0003 32.0000 1.9514 1.9533 402.7373 403.2066 0.0731 -1.0000 -1.0000 4648789 1595677629.90 151.7009 60.0003 32.0000 1.9524 1.9543 402.9088 403.3793 0.0732 -1.0000 -1.0000 4648849 1595677630.00 151.7009 60.0003 32.0000 1.9537 1.9555 402.6447 403.1134 0.0729 -1.0000 -1.0000 4649629 1595677630.10 151.7009 60.0003 32.0000 1.9538 1.9557 402.2940 402.7616 0.0730 -1.0000 -1.0000 4649699 1595677630.20 151.7009 60.0003 32.0000 1.9533 1.9552 402.4837 402.9522 0.0730 -1.0000 -1.0000 4649759 1595677630.30 151.7009 60.0003 32.0000 1.9507 1.9526 402.6326 403.1016 0.0731 -1.0000 -1.0000 4649849 1595677630.40 151.4683 60.0003 32.0000 1.9524 1.9543 402.7200 403.1890 0.0730 -1.0000 -1.0000 4649909 1595677630.50 151.4683 60.0003 32.0000 1.9532 1.9550 402.4166 402.8841 0.0730 -1.0000 -1.0000 4649979 1595677630.60 151.4683 60.0003 32.0000 1.9538 1.9556 402.2414 402.7102 0.0731 -1.0000 -1.0000 4650049 1595677630.70 151.4683 60.0003 32.0000 1.9529 1.9548 402.5506 403.0200 0.0732 -1.0000 -1.0000 4650119 1595677630.80 151.4683 60.0003 32.0000 1.9519 1.9537 402.7800 403.2501 0.0732 -1.0000 -1.0000 4650179 1595677630.90 151.4227 60.0003 32.0000 1.9538 1.9557 402.5495 403.0183 0.0731 -1.0000 -1.0000 4650258 1595677631.00 151.4127 60.0003 32.0000 1.9541 1.9560 402.3919 402.8600 0.0730 -1.0000 -1.0000 4650319 1595677631.10 151.4127 60.0003 32.0000 1.9528 1.9547 402.5159 402.9840 0.0729 -1.0000 -1.0000 4650388 1595677631.20 151.4127 60.0003 32.0000 1.9510 1.9529 402.7659 403.2339 0.0729 -1.0000 -1.0000 4650458 1595677631.30 151.4127 60.0003 32.0000 1.9518 1.9536 402.7562 403.2251 0.0731 -1.0000 -1.0000 4650518 1595677631.40 151.4127 60.0003 32.0000 1.9521 1.9540 402.6870 403.1561 0.0730 -1.0000 -1.0000 4650588 1595677631.50 151.4569 60.0003 32.0000 1.9533 1.9552 402.4327 402.9016 0.0731 -1.0000 -1.0000 4650648 1595677631.60 151.4569 60.0003 32.0000 1.9532 1.9551 402.2690 402.7382 0.0732 -1.0000 -1.0000 4650718 1595677631.70 151.4569 60.0003 32.0000 1.9525 1.9544 402.4719 402.9409 0.0730 -1.0000 -1.0000 4650788 1595677631.80 151.4569 60.0003 32.0000 1.9526 1.9545 402.6802 403.1496 0.0732 -1.0000 -1.0000 4650848 1595677631.90 151.4569 60.0003 32.0000 1.9509 1.9528 402.6350 403.1041 0.0730 -1.0000 -1.0000 4650928 1595677632.00 151.4569 60.0003 32.0000 1.9526 1.9544 402.4114 402.8812 0.0734 -1.0000 -1.0000 4651708 1595677632.10 151.3145 60.0003 32.0000 1.9533 1.9552 402.2312 402.6988 0.0730 -1.0000 -1.0000 4651768 1595677632.20 151.3145 60.0003 32.0000 1.9517 1.9536 402.4801 402.9496 0.0732 -1.0000 -1.0000 4651828 1595677632.30 151.3145 60.0003 32.0000 1.9523 1.9542 402.7988 403.2681 0.0730 -1.0000 -1.0000 4651898 1595677632.40 151.3145 60.0003 32.0000 1.9517 1.9536 402.5580 403.0276 0.0731 -1.0000 -1.0000 4651968 1595677632.50 151.3145 60.0003 32.0000 1.9542 1.9560 402.4975 402.9667 0.0732 -1.0000 -1.0000 4652038 1595677632.60 151.3145 60.0003 32.0000 1.9543 1.9562 402.3976 402.8668 0.0731 -1.0000 -1.0000 4652108 1595677632.70 151.8148 60.0003 32.0000 1.9523 1.9542 402.6442 403.1135 0.0731 -1.0000 -1.0000 4652168 1595677632.80 151.8148 60.0003 32.0000 1.9525 1.9544 402.7655 403.2352 0.0732 -1.0000 -1.0000 4652227 1595677632.90 151.8148 60.0003 32.0000 1.9540 1.9559 402.8184 403.2888 0.0732 -1.0000 -1.0000 4652308 1595677633.00 151.8148 60.0003 32.0000 1.9542 1.9561 402.6914 403.1609 0.0731 -1.0000 -1.0000 4652367 1595677633.10 151.8148 60.0003 32.0000 1.9542 1.9561 402.6233 403.0925 0.0731 -1.0000 -1.0000 4652437 1595677633.20 151.7874 60.0003 32.0000 1.9529 1.9547 402.9960 403.4649 0.0730 -1.0000 -1.0000 4652508 1595677633.30 151.7874 60.0003 32.0000 1.9529 1.9548 402.6825 403.1517 0.0731 -1.0000 -1.0000 4652567 1595677633.40 151.7874 60.0003 32.0000 1.9530 1.9549 402.3324 402.8012 0.0731 -1.0000 -1.0000 4652637 1595677633.50 151.7874 60.0003 32.0000 1.9541 1.9560 402.2369 402.7062 0.0731 -1.0000 -1.0000 4652697 1595677633.60 151.7874 60.0003 32.0000 1.9554 1.9573 402.6109 403.0800 0.0732 -1.0000 -1.0000 4652797 1595677633.70 151.7874 60.0003 32.0000 1.9517 1.9535 402.7593 403.2282 0.0730 -1.0000 -1.0000 4652867 1595677633.80 151.7874 60.0003 32.0000 1.9525 1.9543 402.7939 403.2624 0.0730 -1.0000 -1.0000 4652927 1595677633.90 151.7874 60.0003 32.0000 1.9538 1.9557 402.6049 403.0741 0.0731 -1.0000 -1.0000 4652997 1595677634.00 151.7874 60.0003 32.0000 1.9552 1.9570 402.3485 402.8183 0.0732 -1.0000 -1.0000 4653067 1595677634.10 151.7874 60.0003 32.0000 1.9557 1.9576 402.5455 403.0145 0.0731 -1.0000 -1.0000 4653347 1595677634.20 151.7874 60.0003 32.0000 1.9524 1.9543 402.7027 403.1717 0.0731 -1.0000 -1.0000 4653407 1595677634.30 151.7874 60.0003 32.0000 1.9535 1.9554 402.6480 403.1190 0.0732 -1.0000 -1.0000 4653477 1595677634.40 151.5563 60.0003 32.0000 1.9520 1.9538 402.4116 402.8793 0.0729 -1.0000 -1.0000 4653547 1595677634.50 151.5563 60.0003 32.0000 1.9530 1.9548 402.2203 402.6884 0.0730 -1.0000 -1.0000 4653607 1595677634.60 151.5563 60.0003 32.0000 1.9533 1.9552 402.5978 403.0661 0.0730 -1.0000 -1.0000 4653787 1595677634.70 151.5563 60.0003 32.0000 1.9522 1.9541 402.8131 403.2820 0.0730 -1.0000 -1.0000 4653857 1595677634.80 151.5563 60.0003 32.0000 1.9527 1.9545 402.8154 403.2835 0.0729 -1.0000 -1.0000 4653917 1595677634.90 151.5045 59.9994 32.0000 1.9527 1.9546 402.4005 402.8691 0.0731 -1.0000 -1.0000 4653987 1595677635.00 151.4990 59.9993 32.0000 1.9530 1.9549 402.2788 402.7465 0.0729 -1.0000 -1.0000 4654047 1595677635.10 151.4990 59.9993 32.0000 1.9521 1.9539 402.5120 402.9795 0.0729 -1.0000 -1.0000 4654566 1595677635.20 151.4990 59.9993 32.0000 1.9527 1.9546 402.7003 403.1697 0.0732 -1.0000 -1.0000 4654626 1595677635.30 151.4990 59.9993 32.0000 1.9524 1.9543 402.6582 403.1271 0.0730 -1.0000 -1.0000 4654696 1595677635.40 151.4990 59.9993 32.0000 1.9522 1.9541 402.4519 402.9193 0.0729 -1.0000 -1.0000 4654766 1595677635.50 151.4990 59.9993 32.0000 1.9530 1.9548 402.3746 402.8436 0.0732 -1.0000 -1.0000 4654826 1595677635.60 151.6456 59.9993 32.0000 1.9535 1.9554 402.4885 402.9583 0.0731 -1.0000 -1.0000 4654886 1595677635.70 151.6456 59.9993 32.0000 1.9517 1.9535 402.7763 403.2444 0.0730 -1.0000 -1.0000 4654956 1595677635.80 151.6456 59.9993 32.0000 1.9523 1.9542 402.8070 403.2772 0.0733 -1.0000 -1.0000 4655026 1595677635.90 151.6456 59.9993 32.0000 1.9541 1.9560 402.6350 403.1034 0.0730 -1.0000 -1.0000 4655086 1595677636.00 151.4901 59.9993 32.0000 1.9525 1.9544 402.2747 402.7426 0.0730 -1.0000 -1.0000 4655186 1595677636.10 151.4081 59.9993 32.0000 1.9526 1.9545 402.4969 402.9661 0.0731 -1.0000 -1.0000 4655276 1595677636.20 151.4081 59.9993 32.0000 1.9499 1.9518 402.6343 403.1029 0.0731 -1.0000 -1.0000 4655336 1595677636.30 151.4081 59.9993 32.0000 1.9513 1.9532 402.6740 403.1435 0.0731 -1.0000 -1.0000 4655416 1595677636.40 151.4081 59.9993 32.0000 1.9533 1.9552 402.3492 402.8181 0.0731 -1.0000 -1.0000 4655476 1595677636.50 151.4081 59.9993 32.0000 1.9530 1.9548 402.4736 402.9426 0.0730 -1.0000 -1.0000 4655536 1595677636.60 151.6674 59.9993 32.0000 1.9509 1.9527 402.6367 403.1050 0.0730 -1.0000 -1.0000 4655786 1595677636.70 151.6674 59.9993 32.0000 1.9529 1.9548 402.8531 403.3218 0.0730 -1.0000 -1.0000 4655846 1595677636.80 151.6674 59.9993 32.0000 1.9539 1.9558 402.6318 403.1010 0.0732 -1.0000 -1.0000 4655916 1595677636.90 151.6674 59.9993 32.0000 1.9544 1.9563 402.4943 402.9633 0.0730 -1.0000 -1.0000 4655986 1595677637.00 151.6674 59.9993 32.0000 1.9534 1.9553 402.3458 402.8137 0.0730 -1.0000 -1.0000 4656045 1595677637.10 151.6674 59.9993 32.0000 1.9507 1.9526 402.6951 403.1646 0.0731 -1.0000 -1.0000 4656316 1595677637.20 151.6674 59.9993 32.0000 1.9500 1.9519 402.6622 403.1301 0.0728 -1.0000 -1.0000 4656375 1595677637.30 151.4855 59.9993 32.0000 1.9502 1.9521 402.6976 403.1656 0.0729 -1.0000 -1.0000 4656435 1595677637.40 151.3566 59.9993 32.0000 1.9518 1.9537 402.5443 403.0126 0.0730 -1.0000 -1.0000 4656515 1595677637.50 151.3566 59.9993 32.0000 1.9521 1.9540 402.7586 403.2264 0.0728 -1.0000 -1.0000 4656575 1595677637.60 151.3612 59.9993 32.0000 1.9513 1.9532 402.8921 403.3616 0.0731 -1.0000 -1.0000 4656785 1595677637.70 151.3777 59.9993 32.0000 1.9518 1.9537 402.7751 403.2437 0.0729 -1.0000 -1.0000 4656855 1595677637.80 151.3777 59.9993 32.0000 1.9544 1.9563 402.4025 402.8704 0.0730 -1.0000 -1.0000 4656915 1595677637.90 151.3777 59.9993 32.0000 1.9535 1.9553 402.4823 402.9519 0.0730 -1.0000 -1.0000 4656995 1595677638.00 151.3777 59.9993 32.0000 1.9522 1.9541 402.5551 403.0225 0.0729 -1.0000 -1.0000 4657065 1595677638.10 151.3777 59.9993 32.0000 1.9513 1.9532 402.6469 403.1149 0.0730 -1.0000 -1.0000 4657135 1595677638.20 151.3777 59.9993 32.0000 1.9534 1.9553 402.8123 403.2820 0.0731 -1.0000 -1.0000 4657195 1595677638.30 151.3777 59.9993 32.0000 1.9525 1.9544 402.6345 403.1040 0.0732 -1.0000 -1.0000 4657265 1595677638.40 151.3777 59.9993 32.0000 1.9519 1.9538 402.6630 403.1325 0.0732 -1.0000 -1.0000 4657325 1595677638.50 151.3777 59.9993 32.0000 1.9534 1.9553 402.6415 403.1110 0.0730 -1.0000 -1.0000 4657395 1595677638.60 151.3777 59.9993 32.0000 1.9531 1.9550 402.7713 403.2393 0.0729 -1.0000 -1.0000 4657465 1595677638.70 151.5703 59.9993 32.0000 1.9532 1.9551 402.5044 402.9721 0.0730 -1.0000 -1.0000 4657795 1595677638.80 151.3112 59.9993 32.0000 1.9533 1.9551 402.3067 402.7754 0.0730 -1.0000 -1.0000 4657854 1595677638.90 151.2644 59.9993 32.0000 1.9515 1.9534 402.5604 403.0282 0.0729 -1.0000 -1.0000 4657925 1595677639.00 151.2644 59.9993 32.0000 1.9517 1.9535 403.0061 403.4759 0.0731 -1.0000 -1.0000 4657995 1595677639.10 151.2644 59.9993 32.0000 1.9514 1.9533 402.8806 403.3496 0.0730 -1.0000 -1.0000 4658064 1595677639.20 151.2644 59.9993 32.0000 1.9516 1.9535 402.7119 403.1806 0.0730 -1.0000 -1.0000 4658124 1595677639.30 151.4267 59.9993 32.0000 1.9526 1.9545 402.4220 402.8900 0.0729 -1.0000 -1.0000 4658184 1595677639.40 151.4339 59.9993 32.0000 1.9540 1.9559 402.3707 402.8387 0.0730 -1.0000 -1.0000 4658254 1595677639.50 151.4339 59.9993 32.0000 1.9530 1.9549 402.7044 403.1733 0.0730 -1.0000 -1.0000 4658324 1595677639.60 151.4339 59.9993 32.0000 1.9518 1.9536 402.7902 403.2594 0.0731 -1.0000 -1.0000 4658384 1595677639.70 151.4339 59.9993 32.0000 1.9535 1.9554 402.6594 403.1283 0.0730 -1.0000 -1.0000 4658824 1595677639.80 151.5159 59.9987 32.0000 1.9533 1.9551 402.3720 402.8399 0.0729 -1.0000 -1.0000 4658894 1595677639.90 151.5511 59.9985 32.0000 1.9522 1.9541 402.6400 403.1079 0.0729 -1.0000 -1.0000 4658954 1595677640.00 151.5511 59.9985 32.0000 1.9525 1.9544 402.9385 403.4061 0.0728 -1.0000 -1.0000 4659024 1595677640.10 151.5511 59.9985 32.0000 1.9529 1.9548 402.8129 403.2817 0.0730 -1.0000 -1.0000 4659084 1595677640.20 151.5511 59.9985 32.0000 1.9526 1.9544 402.6450 403.1140 0.0730 -1.0000 -1.0000 4659374 1595677640.30 151.5511 59.9985 32.0000 1.9530 1.9549 402.5386 403.0059 0.0729 -1.0000 -1.0000 4659444 1595677640.40 151.5511 59.9985 32.0000 1.9531 1.9550 402.4530 402.9213 0.0730 -1.0000 -1.0000 4659504 1595677640.50 151.5511 59.9985 32.0000 1.9538 1.9557 402.7391 403.2077 0.0730 -1.0000 -1.0000 4659574 1595677640.60 151.5511 59.9985 32.0000 1.9516 1.9534 402.8959 403.3663 0.0731 -1.0000 -1.0000 4659644 1595677640.70 151.5511 59.9985 32.0000 1.9521 1.9540 402.6537 403.1214 0.0730 -1.0000 -1.0000 4659884 1595677640.80 151.5511 59.9985 32.0000 1.9537 1.9556 402.3892 402.8574 0.0730 -1.0000 -1.0000 4659943 1595677640.90 151.4552 59.9985 32.0000 1.9540 1.9559 402.4159 402.8839 0.0730 -1.0000 -1.0000 4700023 1595677641.00 151.4277 59.9985 32.0000 1.9533 1.9552 402.6564 403.1254 0.0730 -1.0000 -1.0000 4700083 1595677641.10 151.4222 59.9985 32.0000 1.9519 1.9537 402.8922 403.3627 0.0732 -1.0000 -1.0000 4700153 1595677641.20 151.4222 59.9985 32.0000 1.9509 1.9528 402.7317 403.1998 0.0729 -1.0000 -1.0000 4700383 1595677641.30 151.4222 59.9985 32.0000 1.9521 1.9539 402.8321 403.3003 0.0729 -1.0000 -1.0000 4700453 1595677641.40 151.4222 59.9985 32.0000 1.9538 1.9557 402.4697 402.9387 0.0730 -1.0000 -1.0000 4700523 1595677641.50 151.4222 59.9985 32.0000 1.9543 1.9562 402.3526 402.8212 0.0731 -1.0000 -1.0000 4700583 1595677641.60 151.5771 59.9985 32.0000 1.9537 1.9556 402.3842 402.8518 0.0729 -1.0000 -1.0000 4700653 1595677641.70 151.5771 59.9985 32.0000 1.9532 1.9551 402.5893 403.0582 0.0731 -1.0000 -1.0000 4700903 1595677641.80 151.5771 59.9985 32.0000 1.9521 1.9540 402.6978 403.1667 0.0730 -1.0000 -1.0000 4700963 1595677641.90 151.5771 59.9985 32.0000 1.9533 1.9552 402.3768 402.8455 0.0730 -1.0000 -1.0000 4701023 1595677642.00 151.5771 59.9985 32.0000 1.9554 1.9573 402.3672 402.8354 0.0730 -1.0000 -1.0000 4701103 1595677642.10 151.5771 59.9985 32.0000 1.9538 1.9557 402.5489 403.0170 0.0729 -1.0000 -1.0000 4701163 1595677642.20 151.3156 59.9985 32.0000 1.9515 1.9533 402.7667 403.2353 0.0730 -1.0000 -1.0000 4701862 1595677642.30 151.3040 59.9985 32.0000 1.9519 1.9538 402.8827 403.3511 0.0729 -1.0000 -1.0000 4701932 1595677642.40 151.3040 59.9985 32.0000 1.9526 1.9545 402.9320 403.4005 0.0729 -1.0000 -1.0000 4702003 1595677642.50 151.3040 59.9985 32.0000 1.9521 1.9539 402.6349 403.1034 0.0730 -1.0000 -1.0000 4702072 1595677642.60 151.3040 59.9985 32.0000 1.9534 1.9552 402.4178 402.8863 0.0730 -1.0000 -1.0000 4702142 1595677642.70 151.3820 59.9985 32.0000 1.9555 1.9574 402.3941 402.8623 0.0731 -1.0000 -1.0000 4702212 1595677642.80 151.6417 59.9985 32.0000 1.9548 1.9566 402.6394 403.1079 0.0730 -1.0000 -1.0000 4702272 1595677642.90 151.6417 59.9985 32.0000 1.9530 1.9548 403.0129 403.4831 0.0732 -1.0000 -1.0000 4702352 1595677643.00 151.6417 59.9985 32.0000 1.9531 1.9549 402.7966 403.2670 0.0733 -1.0000 -1.0000 4702412 1595677643.10 151.6417 59.9985 32.0000 1.9548 1.9567 402.4764 402.9448 0.0729 -1.0000 -1.0000 4702482 1595677643.20 151.6417 59.9985 32.0000 1.9528 1.9547 402.4756 402.9445 0.0730 -1.0000 -1.0000 4702552 1595677643.30 151.5321 59.9985 32.0000 1.9517 1.9536 402.9827 403.4510 0.0729 -1.0000 -1.0000 4702612 1595677643.40 151.5321 59.9985 32.0000 1.9527 1.9545 402.7468 403.2159 0.0731 -1.0000 -1.0000 4702682 1595677643.50 151.5321 59.9985 32.0000 1.9542 1.9561 402.3437 402.8124 0.0731 -1.0000 -1.0000 4702752 1595677643.60 151.5321 59.9985 32.0000 1.9524 1.9543 402.4569 402.9257 0.0730 -1.0000 -1.0000 4702822 1595677643.70 151.5321 59.9985 32.0000 1.9505 1.9523 402.8652 403.3344 0.0731 -1.0000 -1.0000 4702902 1595677643.80 151.5321 59.9985 32.0000 1.9517 1.9536 402.8543 403.3241 0.0731 -1.0000 -1.0000 4703072 1595677643.90 151.5321 59.9985 32.0000 1.9538 1.9557 402.5276 402.9965 0.0730 -1.0000 -1.0000 4703142 1595677644.00 151.5321 59.9985 32.0000 1.9529 1.9548 402.6436 403.1129 0.0732 -1.0000 -1.0000 4703212 1595677644.10 151.5321 59.9985 32.0000 1.9520 1.9539 403.0899 403.5595 0.0731 -1.0000 -1.0000 4703272 1595677644.20 151.5321 59.9985 32.0000 1.9536 1.9555 402.8001 403.2703 0.0732 -1.0000 -1.0000 4703342 1595677644.30 151.5321 59.9985 32.0000 1.9540 1.9559 402.5820 403.0514 0.0732 -1.0000 -1.0000 4703532 1595677644.40 151.5839 59.9985 32.0000 1.9541 1.9559 402.5026 402.9716 0.0730 -1.0000 -1.0000 4703592 1595677644.50 151.5839 59.9985 32.0000 1.9518 1.9537 402.5712 403.0383 0.0728 -1.0000 -1.0000 4703662 1595677644.60 151.5839 59.9985 32.0000 1.9509 1.9528 402.7857 403.2542 0.0730 -1.0000 -1.0000 4703741 1595677644.70 151.5839 59.9985 32.0000 1.9516 1.9534 402.7735 403.2427 0.0730 -1.0000 -1.0000 4703841 1595677644.80 151.5839 59.9985 32.0000 1.9530 1.9549 402.5189 402.9872 0.0730 -1.0000 -1.0000 4704081 1595677644.90 151.5839 59.9985 32.0000 1.9529 1.9548 402.2813 402.7502 0.0731 -1.0000 -1.0000 4704151 1595677645.00 151.3813 59.9986 32.0000 1.9527 1.9546 402.3867 402.8551 0.0731 -1.0000 -1.0000 4704211 1595677645.10 151.3813 59.9986 32.0000 1.9531 1.9550 402.6358 403.1052 0.0731 -1.0000 -1.0000 4704281 1595677645.20 151.3813 59.9986 32.0000 1.9518 1.9537 402.7554 403.2229 0.0729 -1.0000 -1.0000 4704351 1595677645.30 151.3813 59.9986 32.0000 1.9535 1.9554 402.6049 403.0733 0.0730 -1.0000 -1.0000 4704521 1595677645.40 151.3813 59.9986 32.0000 1.9539 1.9558 402.5114 402.9794 0.0729 -1.0000 -1.0000 4704601 1595677645.50 151.3813 59.9986 32.0000 1.9525 1.9544 402.6092 403.0772 0.0730 -1.0000 -1.0000 4704661 1595677645.60 151.4054 59.9986 32.0000 1.9526 1.9545 402.6935 403.1619 0.0729 -1.0000 -1.0000 4704721 1595677645.70 151.5040 59.9986 32.0000 1.9508 1.9526 402.9391 403.4074 0.0730 -1.0000 -1.0000 4704801 1595677645.80 151.5040 59.9986 32.0000 1.9538 1.9556 402.6791 403.1488 0.0731 -1.0000 -1.0000 4705041 1595677645.90 151.5040 59.9986 32.0000 1.9519 1.9538 402.4465 402.9150 0.0730 -1.0000 -1.0000 4705111 1595677646.00 151.5040 59.9986 32.0000 1.9540 1.9559 402.2983 402.7674 0.0732 -1.0000 -1.0000 4705181 1595677646.10 151.5040 59.9986 32.0000 1.9527 1.9546 402.6457 403.1151 0.0731 -1.0000 -1.0000 4705241 1595677646.20 151.5089 59.9986 32.0000 1.9525 1.9544 402.6463 403.1154 0.0731 -1.0000 -1.0000 4705311 1595677646.30 151.5330 59.9986 32.0000 1.9532 1.9551 402.4389 402.9079 0.0731 -1.0000 -1.0000 4705601 1595677646.40 151.5330 59.9986 32.0000 1.9551 1.9570 402.3737 402.8423 0.0730 -1.0000 -1.0000 4705661 1595677646.50 151.5330 59.9986 32.0000 1.9527 1.9546 402.7736 403.2426 0.0731 -1.0000 -1.0000 4705731 1595677646.60 151.5330 59.9986 32.0000 1.9512 1.9531 402.8467 403.3169 0.0731 -1.0000 -1.0000 4705800 1595677646.70 151.5330 59.9986 32.0000 1.9528 1.9546 402.7135 403.1820 0.0731 -1.0000 -1.0000 4705860 1595677646.80 151.5605 59.9986 32.0000 1.9531 1.9550 402.8025 403.2722 0.0732 -1.0000 -1.0000 4706280 1595677646.90 151.5605 59.9986 32.0000 1.9534 1.9553 402.5608 403.0309 0.0732 -1.0000 -1.0000 4706350 1595677647.00 151.5605 59.9986 32.0000 1.9532 1.9551 402.5856 403.0546 0.0731 -1.0000 -1.0000 4706410 1595677647.10 151.5605 59.9986 32.0000 1.9526 1.9545 402.8027 403.2710 0.0730 -1.0000 -1.0000 4706490 1595677647.20 151.5605 59.9986 32.0000 1.9509 1.9528 402.8011 403.2703 0.0731 -1.0000 -1.0000 4706550 1595677647.30 151.5662 59.9986 32.0000 1.9545 1.9564 402.4141 402.8834 0.0732 -1.0000 -1.0000 4706610 1595677647.40 151.5680 59.9986 32.0000 1.9552 1.9570 402.5171 402.9863 0.0731 -1.0000 -1.0000 4706680 1595677647.50 151.5680 59.9986 32.0000 1.9517 1.9535 402.6589 403.1282 0.0731 -1.0000 -1.0000 4706750 1595677647.60 151.5680 59.9986 32.0000 1.9521 1.9540 402.7165 403.1855 0.0731 -1.0000 -1.0000 4706810 1595677647.70 151.5680 59.9986 32.0000 1.9522 1.9541 402.7551 403.2256 0.0733 -1.0000 -1.0000 4706880 1595677647.80 151.5680 59.9986 32.0000 1.9535 1.9554 402.4776 402.9465 0.0729 -1.0000 -1.0000 4706940 1595677647.90 151.3304 59.9986 32.0000 1.9549 1.9567 402.3799 402.8473 0.0729 -1.0000 -1.0000 4707010 1595677648.00 151.3304 59.9986 32.0000 1.9525 1.9543 402.5317 402.9998 0.0729 -1.0000 -1.0000 4707080 1595677648.10 151.3304 59.9986 32.0000 1.9508 1.9527 402.8847 403.3537 0.0731 -1.0000 -1.0000 4707140 1595677648.20 151.3304 59.9986 32.0000 1.9522 1.9540 402.6168 403.0852 0.0730 -1.0000 -1.0000 4707200 1595677648.30 151.3304 59.9986 32.0000 1.9521 1.9540 402.5800 403.0484 0.0730 -1.0000 -1.0000 4707280 1595677648.40 151.4927 59.9986 32.0000 1.9542 1.9560 402.6650 403.1332 0.0730 -1.0000 -1.0000 4707610 1595677648.50 151.5634 59.9986 32.0000 1.9534 1.9553 402.9899 403.4593 0.0731 -1.0000 -1.0000 4707670 1595677648.60 151.5634 59.9986 32.0000 1.9526 1.9545 402.8274 403.2962 0.0730 -1.0000 -1.0000 4707740 1595677648.70 151.5634 59.9986 32.0000 1.9532 1.9551 402.5556 403.0249 0.0731 -1.0000 -1.0000 4707800 1595677648.80 151.5634 59.9986 32.0000 1.9536 1.9555 402.4279 402.8964 0.0730 -1.0000 -1.0000 4707869 1595677648.90 151.5634 59.9986 32.0000 1.9517 1.9535 402.3634 402.8329 0.0732 -1.0000 -1.0000 4708100 1595677649.00 151.3213 59.9986 32.0000 1.9504 1.9523 402.1986 402.6671 0.0730 -1.0000 -1.0000 4708159 1595677649.10 151.3072 59.9986 32.0000 1.9516 1.9534 402.5860 403.0541 0.0729 -1.0000 -1.0000 4708239 1595677649.20 151.3072 59.9986 32.0000 1.9504 1.9522 402.7209 403.1896 0.0730 -1.0000 -1.0000 4708299 1595677649.30 151.3072 59.9986 32.0000 1.9500 1.9518 402.6755 403.1436 0.0729 -1.0000 -1.0000 4708359 1595677649.40 151.3072 59.9986 32.0000 1.9499 1.9517 402.7984 403.2665 0.0729 -1.0000 -1.0000 4708589 1595677649.50 151.3072 59.9986 32.0000 1.9507 1.9526 402.5912 403.0594 0.0730 -1.0000 -1.0000 4708659 1595677649.60 151.3845 59.9982 32.0000 1.9508 1.9527 402.5623 403.0315 0.0731 -1.0000 -1.0000 4708719 1595677649.70 151.4729 59.9977 32.0000 1.9517 1.9536 402.3372 402.8062 0.0731 -1.0000 -1.0000 4708789 1595677649.80 151.4729 59.9977 32.0000 1.9527 1.9546 402.3684 402.8374 0.0731 -1.0000 -1.0000 4708859 1595677649.90 151.4729 59.9977 32.0000 1.9527 1.9545 402.4557 402.9249 0.0731 -1.0000 -1.0000 4709079 1595677650.00 151.4729 59.9977 32.0000 1.9532 1.9551 402.3238 402.7916 0.0730 -1.0000 -1.0000 4709149 1595677650.10 151.4729 59.9977 32.0000 1.9510 1.9529 402.4046 402.8729 0.0730 -1.0000 -1.0000 4709219 1595677650.20 151.4297 59.9977 32.0000 1.9504 1.9522 402.5986 403.0674 0.0731 -1.0000 -1.0000 4709279 1595677650.30 151.4297 59.9977 32.0000 1.9497 1.9516 402.5948 403.0626 0.0729 -1.0000 -1.0000 4709349 1595677650.40 151.4297 59.9977 32.0000 1.9503 1.9521 402.7093 403.1784 0.0731 -1.0000 -1.0000 4709819 1595677650.50 151.4297 59.9977 32.0000 1.9516 1.9535 402.7777 403.2456 0.0729 -1.0000 -1.0000 4709879 1595677650.60 151.4297 59.9977 32.0000 1.9524 1.9543 402.5562 403.0248 0.0731 -1.0000 -1.0000 4709958 1595677650.70 151.4297 59.9977 32.0000 1.9536 1.9554 402.5225 402.9912 0.0730 -1.0000 -1.0000 4710018 1595677650.80 151.4775 59.9977 32.0000 1.9513 1.9532 402.4370 402.9071 0.0732 -1.0000 -1.0000 4710078 1595677650.90 151.5691 59.9977 32.0000 1.9499 1.9517 402.6424 403.1110 0.0729 -1.0000 -1.0000 4710358 1595677651.00 151.5691 59.9977 32.0000 1.9512 1.9531 402.7271 403.1954 0.0730 -1.0000 -1.0000 4710428 1595677651.10 151.5691 59.9977 32.0000 1.9519 1.9538 402.7590 403.2288 0.0732 -1.0000 -1.0000 4710498 1595677651.20 151.5691 59.9977 32.0000 1.9522 1.9541 402.8852 403.3543 0.0730 -1.0000 -1.0000 4710558 1595677651.30 151.5691 59.9977 32.0000 1.9535 1.9553 402.7187 403.1875 0.0731 -1.0000 -1.0000 4710628 1595677651.40 151.4885 59.9977 32.0000 1.9533 1.9552 402.4199 402.8889 0.0730 -1.0000 -1.0000 4710818 1595677651.50 151.4885 59.9977 32.0000 1.9528 1.9547 402.2857 402.7526 0.0728 -1.0000 -1.0000 4710888 1595677651.60 151.4885 59.9977 32.0000 1.9517 1.9536 402.3697 402.8378 0.0730 -1.0000 -1.0000 4710948 1595677651.70 151.4885 59.9977 32.0000 1.9516 1.9535 402.7748 403.2439 0.0730 -1.0000 -1.0000 4711018 1595677651.80 151.4885 59.9977 32.0000 1.9507 1.9525 402.6849 403.1533 0.0730 -1.0000 -1.0000 4711078 1595677651.90 151.5246 59.9977 32.0000 1.9520 1.9538 402.7163 403.1854 0.0730 -1.0000 -1.0000 4711148 1595677652.00 151.5906 59.9977 32.0000 1.9520 1.9538 402.4771 402.9459 0.0731 -1.0000 -1.0000 4711218 1595677652.10 151.5906 59.9977 32.0000 1.9543 1.9562 402.3878 402.8564 0.0730 -1.0000 -1.0000 4711278 1595677652.20 151.5906 59.9977 32.0000 1.9523 1.9541 402.6540 403.1227 0.0730 -1.0000 -1.0000 4711348 1595677652.30 151.5906 59.9977 32.0000 1.9521 1.9540 402.6775 403.1471 0.0732 -1.0000 -1.0000 4711418 1595677652.40 151.5906 59.9977 32.0000 1.9509 1.9527 402.7832 403.2529 0.0731 -1.0000 -1.0000 4711478 1595677652.50 151.3278 59.9977 32.0000 1.9472 1.9491 402.7173 403.1862 0.0730 -1.0000 -1.0000 4711538 1595677652.60 151.3278 59.9977 32.0000 1.9508 1.9527 402.7701 403.2393 0.0731 -1.0000 -1.0000 4711618 1595677652.70 151.3278 59.9977 32.0000 1.9506 1.9525 402.6760 403.1448 0.0731 -1.0000 -1.0000 4711678 1595677652.80 151.3278 59.9977 32.0000 1.9529 1.9547 402.4892 402.9585 0.0732 -1.0000 -1.0000 4711737 1595677652.90 151.3278 59.9977 32.0000 1.9524 1.9543 402.6159 403.0849 0.0730 -1.0000 -1.0000 4711808 1595677653.00 151.3278 59.9977 32.0000 1.9518 1.9537 402.7045 403.1732 0.0731 -1.0000 -1.0000 4712337 1595677653.10 151.3357 59.9977 32.0000 1.9524 1.9542 402.8153 403.2845 0.0731 -1.0000 -1.0000 4712417 1595677653.20 151.3357 59.9977 32.0000 1.9522 1.9540 402.7527 403.2210 0.0729 -1.0000 -1.0000 4712567 1595677653.30 151.3357 59.9977 32.0000 1.9528 1.9547 402.6427 403.1115 0.0731 -1.0000 -1.0000 4712627 1595677653.40 151.3357 59.9977 32.0000 1.9533 1.9552 402.5553 403.0229 0.0729 -1.0000 -1.0000 4712697 1595677653.50 151.3357 59.9977 32.0000 1.9539 1.9558 402.5563 403.0250 0.0730 -1.0000 -1.0000 4712757 1595677653.60 151.3357 59.9977 32.0000 1.9524 1.9543 402.5477 403.0166 0.0732 -1.0000 -1.0000 4712827 1595677653.70 151.4815 59.9977 32.0000 1.9510 1.9528 402.6544 403.1224 0.0729 -1.0000 -1.0000 4712897 1595677653.80 151.4815 59.9977 32.0000 1.9520 1.9539 402.6895 403.1577 0.0729 -1.0000 -1.0000 4712957 1595677653.90 151.4815 59.9977 32.0000 1.9529 1.9548 402.7203 403.1897 0.0732 -1.0000 -1.0000 4713017 1595677654.00 151.4815 59.9977 32.0000 1.9536 1.9555 402.2929 402.7616 0.0731 -1.0000 -1.0000 4713797 1595677654.10 151.4815 59.9977 32.0000 1.9534 1.9553 402.4456 402.9138 0.0729 -1.0000 -1.0000 4713856 1595677654.20 151.4664 59.9980 32.0000 1.9519 1.9538 402.7795 403.2484 0.0731 -1.0000 -1.0000 4713926 1595677654.30 151.4664 59.9980 32.0000 1.9515 1.9534 402.7275 403.1955 0.0729 -1.0000 -1.0000 4713997 1595677654.40 151.4664 59.9980 32.0000 1.9504 1.9523 402.7088 403.1764 0.0728 -1.0000 -1.0000 4714056 1595677654.50 151.4664 59.9980 32.0000 1.9533 1.9551 402.7178 403.1867 0.0731 -1.0000 -1.0000 4714116 1595677654.60 151.4664 59.9980 32.0000 1.9539 1.9557 402.5211 402.9913 0.0733 -1.0000 -1.0000 4714196 1595677654.70 151.4664 59.9980 32.0000 1.9537 1.9555 402.4691 402.9382 0.0730 -1.0000 -1.0000 4714276 1595677654.80 151.4664 59.9980 32.0000 1.9526 1.9545 402.3980 402.8656 0.0728 -1.0000 -1.0000 4714336 1595677654.90 151.4664 59.9980 32.0000 1.9519 1.9538 402.5714 403.0392 0.0730 -1.0000 -1.0000 4714416 1595677655.00 151.4664 59.9980 32.0000 1.9521 1.9540 402.7893 403.2580 0.0730 -1.0000 -1.0000 4714476 1595677655.10 151.4664 59.9980 32.0000 1.9536 1.9554 402.5818 403.0506 0.0730 -1.0000 -1.0000 4714556 1595677655.20 151.4664 59.9980 32.0000 1.9533 1.9552 402.4486 402.9167 0.0730 -1.0000 -1.0000 4714616 1595677655.30 151.5291 59.9980 32.0000 1.9521 1.9540 402.7584 403.2257 0.0728 -1.0000 -1.0000 4714676 1595677655.40 151.5291 59.9980 32.0000 1.9511 1.9529 402.7613 403.2309 0.0732 -1.0000 -1.0000 4714746 1595677655.50 151.5291 59.9980 32.0000 1.9501 1.9520 402.9565 403.4267 0.0732 -1.0000 -1.0000 4714816 1595677655.60 151.5291 59.9980 32.0000 1.9537 1.9555 402.7631 403.2319 0.0730 -1.0000 -1.0000 4714876 1595677655.70 151.5291 59.9980 32.0000 1.9551 1.9570 402.5952 403.0640 0.0731 -1.0000 -1.0000 4714956 1595677655.80 151.5291 59.9980 32.0000 1.9533 1.9552 402.4429 402.9118 0.0731 -1.0000 -1.0000 4715016 1595677655.90 151.5291 59.9980 32.0000 1.9522 1.9541 402.4771 402.9465 0.0731 -1.0000 -1.0000 4715076 1595677656.00 151.5291 59.9980 32.0000 1.9511 1.9529 402.7095 403.1780 0.0730 -1.0000 -1.0000 4715146 1595677656.10 151.5291 59.9980 32.0000 1.9515 1.9534 402.7629 403.2331 0.0732 -1.0000 -1.0000 4715216 1595677656.20 151.5291 59.9980 32.0000 1.9521 1.9540 402.6845 403.1534 0.0731 -1.0000 -1.0000 4715276 1595677656.30 151.5309 59.9980 32.0000 1.9523 1.9542 402.3606 402.8293 0.0731 -1.0000 -1.0000 4715346 1595677656.40 151.6588 59.9980 32.0000 1.9526 1.9545 402.5479 403.0171 0.0731 -1.0000 -1.0000 4715406 1595677656.50 151.6588 59.9980 32.0000 1.9518 1.9537 402.5988 403.0672 0.0730 -1.0000 -1.0000 4715636 1595677656.60 151.6588 59.9980 32.0000 1.9522 1.9541 402.8023 403.2722 0.0732 -1.0000 -1.0000 4715716 1595677656.70 151.6588 59.9980 32.0000 1.9529 1.9548 402.7297 403.1996 0.0733 -1.0000 -1.0000 4715775 1595677656.80 151.6588 59.9980 32.0000 1.9519 1.9538 402.6387 403.1085 0.0731 -1.0000 -1.0000 4715835 1595677656.90 151.3652 59.9980 32.0000 1.9534 1.9553 402.4304 402.8997 0.0730 -1.0000 -1.0000 4715905 1595677657.00 151.3354 59.9980 32.0000 1.9542 1.9561 402.3654 402.8338 0.0732 -1.0000 -1.0000 4715976 1595677657.10 151.3354 59.9980 32.0000 1.9512 1.9531 402.7349 403.2044 0.0730 -1.0000 -1.0000 4716075 1595677657.20 151.3354 59.9980 32.0000 1.9506 1.9524 402.7383 403.2068 0.0731 -1.0000 -1.0000 4716135 1595677657.30 151.3354 59.9980 32.0000 1.9516 1.9534 402.6956 403.1661 0.0733 -1.0000 -1.0000 4716205 1595677657.40 151.3554 59.9980 32.0000 1.9532 1.9551 402.4201 402.8886 0.0730 -1.0000 -1.0000 4716275 1595677657.50 151.4929 59.9980 32.0000 1.9521 1.9540 402.5258 402.9945 0.0731 -1.0000 -1.0000 4716335 1595677657.60 151.4929 59.9980 32.0000 1.9512 1.9531 402.6654 403.1341 0.0730 -1.0000 -1.0000 4716575 1595677657.70 151.4929 59.9980 32.0000 1.9526 1.9545 402.8106 403.2783 0.0729 -1.0000 -1.0000 4716645 1595677657.80 151.4929 59.9980 32.0000 1.9521 1.9540 402.9177 403.3873 0.0731 -1.0000 -1.0000 4716705 1595677657.90 151.4929 59.9980 32.0000 1.9538 1.9556 402.6806 403.1502 0.0732 -1.0000 -1.0000 4716775 1595677658.00 151.6560 59.9980 32.0000 1.9541 1.9560 402.4153 402.8845 0.0731 -1.0000 -1.0000 4716845 1595677658.10 151.6560 59.9980 32.0000 1.9527 1.9546 402.5905 403.0589 0.0731 -1.0000 -1.0000 4717125 1595677658.20 151.6560 59.9980 32.0000 1.9531 1.9550 402.6489 403.1179 0.0730 -1.0000 -1.0000 4717195 1595677658.30 151.6560 59.9980 32.0000 1.9528 1.9546 402.7888 403.2563 0.0729 -1.0000 -1.0000 4717265 1595677658.40 151.6560 59.9980 32.0000 1.9514 1.9533 402.5265 402.9951 0.0730 -1.0000 -1.0000 4717325 1595677658.50 151.6262 59.9980 32.0000 1.9533 1.9551 402.4319 402.9005 0.0731 -1.0000 -1.0000 4717385 1595677658.60 151.4887 59.9980 32.0000 1.9511 1.9530 402.6209 403.0893 0.0729 -1.0000 -1.0000 4717574 1595677658.70 151.4887 59.9980 32.0000 1.9523 1.9541 402.8341 403.3024 0.0730 -1.0000 -1.0000 4717644 1595677658.80 151.4887 59.9980 32.0000 1.9526 1.9545 402.9533 403.4227 0.0731 -1.0000 -1.0000 4717705 1595677658.90 151.4887 59.9980 32.0000 1.9559 1.9578 402.6445 403.1135 0.0731 -1.0000 -1.0000 4717784 1595677659.00 151.4887 59.9980 32.0000 1.9550 1.9568 402.4418 402.9107 0.0731 -1.0000 -1.0000 4717844 1595677659.10 151.3657 59.9980 32.0000 1.9512 1.9531 402.7674 403.2353 0.0729 -1.0000 -1.0000 4717914 1595677659.20 151.3657 59.9980 32.0000 1.9502 1.9521 402.7379 403.2068 0.0730 -1.0000 -1.0000 4717974 1595677659.30 151.3657 59.9980 32.0000 1.9530 1.9549 402.5501 403.0186 0.0731 -1.0000 -1.0000 4718034 1595677659.40 151.3657 59.9980 32.0000 1.9537 1.9556 402.5321 403.0013 0.0731 -1.0000 -1.0000 4718114 1595677659.50 151.3657 59.9980 32.0000 1.9544 1.9562 402.3778 402.8471 0.0732 -1.0000 -1.0000 4718174 1595677659.60 151.4248 59.9980 32.0000 1.9530 1.9549 402.5288 402.9982 0.0731 -1.0000 -1.0000 4719144 1595677659.70 151.6964 59.9981 32.0000 1.9524 1.9542 402.9980 403.4660 0.0730 -1.0000 -1.0000 4719224 1595677659.80 151.6964 59.9981 32.0000 1.9531 1.9549 402.8116 403.2827 0.0734 -1.0000 -1.0000 4719284 1595677659.90 151.6964 59.9981 32.0000 1.9532 1.9551 402.6617 403.1308 0.0731 -1.0000 -1.0000 4719344 1595677660.00 151.6964 59.9981 32.0000 1.9534 1.9553 402.3938 402.8626 0.0731 -1.0000 -1.0000 4719414 1595677660.10 151.6964 59.9981 32.0000 1.9532 1.9551 402.5400 403.0093 0.0732 -1.0000 -1.0000 4719484 1595677660.20 151.3184 59.9981 32.0000 1.9525 1.9544 402.7780 403.2451 0.0728 -1.0000 -1.0000 4719543 1595677660.30 151.3184 59.9981 32.0000 1.9505 1.9524 402.8291 403.2981 0.0731 -1.0000 -1.0000 4719613 1595677660.40 151.3184 59.9981 32.0000 1.9518 1.9537 402.5711 403.0406 0.0732 -1.0000 -1.0000 4719674 1595677660.50 151.3184 59.9981 32.0000 1.9530 1.9549 402.1747 402.6439 0.0732 -1.0000 -1.0000 4719743 1595677660.60 151.3184 59.9981 32.0000 1.9531 1.9550 402.4473 402.9166 0.0732 -1.0000 -1.0000 4720333 1595677660.70 151.3321 59.9981 32.0000 1.9541 1.9560 402.6819 403.1513 0.0731 -1.0000 -1.0000 4720393 1595677660.80 151.5789 59.9981 32.0000 1.9538 1.9557 402.8146 403.2841 0.0731 -1.0000 -1.0000 4720453 1595677660.90 151.5789 59.9981 32.0000 1.9538 1.9557 402.6335 403.1027 0.0732 -1.0000 -1.0000 4720523 1595677661.00 151.5789 59.9981 32.0000 1.9552 1.9571 402.4440 402.9123 0.0730 -1.0000 -1.0000 4720593 1595677661.10 151.5789 59.9981 32.0000 1.9544 1.9563 402.3335 402.8010 0.0729 -1.0000 -1.0000 4720663 1595677661.20 151.5789 59.9981 32.0000 1.9516 1.9535 402.7234 403.1926 0.0732 -1.0000 -1.0000 4720723 1595677661.30 151.5789 59.9981 32.0000 1.9517 1.9536 402.8132 403.2836 0.0733 -1.0000 -1.0000 4720793 1595677661.40 151.5789 59.9981 32.0000 1.9543 1.9562 402.7245 403.1945 0.0732 -1.0000 -1.0000 4720863 1595677661.50 151.5789 59.9981 32.0000 1.9535 1.9554 402.5310 403.0006 0.0732 -1.0000 -1.0000 4720923 1595677661.60 151.5789 59.9981 32.0000 1.9524 1.9543 402.3815 402.8490 0.0730 -1.0000 -1.0000 4720993 1595677661.70 151.5789 59.9981 32.0000 1.9522 1.9541 402.6342 403.1043 0.0732 -1.0000 -1.0000 4721373 1595677661.80 151.5789 59.9981 32.0000 1.9531 1.9550 402.6501 403.1197 0.0732 -1.0000 -1.0000 4721433 1595677661.90 151.5568 59.9981 32.0000 1.9528 1.9547 402.6246 403.0941 0.0732 -1.0000 -1.0000 4721493 1595677662.00 151.3231 59.9981 32.0000 1.9540 1.9559 402.5706 403.0402 0.0731 -1.0000 -1.0000 4721573 1595677662.10 151.3231 59.9981 32.0000 1.9523 1.9542 402.1663 402.6342 0.0730 -1.0000 -1.0000 4721633 1595677662.20 151.3231 59.9981 32.0000 1.9522 1.9540 402.6554 403.1238 0.0730 -1.0000 -1.0000 4721693 1595677662.30 151.3231 59.9981 32.0000 1.9514 1.9532 402.8015 403.2708 0.0731 -1.0000 -1.0000 4721762 1595677662.40 151.3231 59.9981 32.0000 1.9524 1.9543 402.7852 403.2539 0.0730 -1.0000 -1.0000 4721862 1595677662.50 151.3231 59.9981 32.0000 1.9538 1.9557 402.7248 403.1929 0.0729 -1.0000 -1.0000 4721932 1595677662.60 151.3231 59.9981 32.0000 1.9550 1.9569 402.6880 403.1569 0.0732 -1.0000 -1.0000 4722002 1595677662.70 151.3231 59.9981 32.0000 1.9526 1.9545 402.8016 403.2711 0.0731 -1.0000 -1.0000 4722092 1595677662.80 151.3113 59.9981 32.0000 1.9527 1.9545 402.8615 403.3308 0.0731 -1.0000 -1.0000 4722162 1595677662.90 151.3113 59.9981 32.0000 1.9522 1.9540 402.6877 403.1562 0.0730 -1.0000 -1.0000 4722232 1595677663.00 151.3113 59.9981 32.0000 1.9537 1.9556 402.2973 402.7668 0.0732 -1.0000 -1.0000 4722292 1595677663.10 151.3113 59.9981 32.0000 1.9537 1.9555 402.3674 402.8361 0.0730 -1.0000 -1.0000 4722392 1595677663.20 151.3113 59.9981 32.0000 1.9541 1.9559 402.6190 403.0889 0.0732 -1.0000 -1.0000 4722582 1595677663.30 151.3113 59.9981 32.0000 1.9511 1.9529 402.8415 403.3102 0.0730 -1.0000 -1.0000 4722652 1595677663.40 151.3113 59.9981 32.0000 1.9521 1.9539 402.8053 403.2740 0.0730 -1.0000 -1.0000 4722722 1595677663.50 151.3113 59.9981 32.0000 1.9520 1.9539 402.8261 403.2951 0.0730 -1.0000 -1.0000 4722792 1595677663.60 151.3113 59.9981 32.0000 1.9532 1.9550 402.4487 402.9167 0.0730 -1.0000 -1.0000 4722852 1595677663.70 151.3113 59.9981 32.0000 1.9513 1.9532 402.5787 403.0463 0.0729 -1.0000 -1.0000 4723092 1595677663.80 151.3113 59.9981 32.0000 1.9509 1.9528 402.8293 403.2978 0.0730 -1.0000 -1.0000 4723152 1595677663.90 151.5043 59.9981 32.0000 1.9534 1.9552 402.9040 403.3734 0.0731 -1.0000 -1.0000 4723212 1595677664.00 151.5043 59.9981 32.0000 1.9548 1.9567 402.7805 403.2504 0.0732 -1.0000 -1.0000 4723292 1595677664.10 151.5043 59.9981 32.0000 1.9555 1.9574 402.4519 402.9212 0.0731 -1.0000 -1.0000 4723352 1595677664.20 151.5043 59.9981 32.0000 1.9549 1.9568 402.4056 402.8733 0.0729 -1.0000 -1.0000 4723782 1595677664.30 151.5043 59.9981 32.0000 1.9534 1.9553 402.3696 402.8377 0.0730 -1.0000 -1.0000 4723851 1595677664.40 151.5043 59.9981 32.0000 1.9531 1.9550 402.7923 403.2615 0.0731 -1.0000 -1.0000 4723911 1595677664.50 151.7219 59.9981 32.0000 1.9523 1.9541 402.9724 403.4423 0.0732 -1.0000 -1.0000 4723981 1595677664.60 151.7219 59.9981 32.0000 1.9538 1.9557 402.6558 403.1250 0.0731 -1.0000 -1.0000 4724091 1595677664.70 151.7219 59.9981 32.0000 1.9534 1.9552 402.6196 403.0873 0.0728 -1.0000 -1.0000 4724151 1595677664.80 151.7219 59.9981 32.0000 1.9539 1.9557 402.6598 403.1278 0.0728 -1.0000 -1.0000 4724281 1595677664.90 151.7219 59.9981 32.0000 1.9529 1.9548 402.6398 403.1072 0.0729 -1.0000 -1.0000 4724351 1595677665.00 151.7219 59.9981 32.0000 1.9511 1.9530 402.7932 403.2615 0.0730 -1.0000 -1.0000 4724411 1595677665.10 151.7219 59.9981 32.0000 1.9526 1.9545 402.8186 403.2886 0.0732 -1.0000 -1.0000 4724491 1595677665.20 151.3821 60.0001 32.0000 1.9532 1.9551 402.7221 403.1925 0.0733 -1.0000 -1.0000 4724551 1595677665.30 151.3821 60.0001 32.0000 1.9544 1.9563 402.4046 402.8730 0.0730 -1.0000 -1.0000 4724801 1595677665.40 151.3821 60.0001 32.0000 1.9532 1.9551 402.3767 402.8460 0.0732 -1.0000 -1.0000 4724871 1595677665.50 151.3821 60.0001 32.0000 1.9527 1.9545 402.6324 403.1013 0.0730 -1.0000 -1.0000 4724941 1595677665.60 151.3821 60.0001 32.0000 1.9521 1.9539 402.8518 403.3219 0.0731 -1.0000 -1.0000 4725001 1595677665.70 151.3821 60.0001 32.0000 1.9519 1.9538 402.7796 403.2488 0.0732 -1.0000 -1.0000 4725071 1595677665.80 151.5136 60.0001 32.0000 1.9526 1.9545 402.7465 403.2157 0.0731 -1.0000 -1.0000 4725131 1595677665.90 151.5351 60.0001 32.0000 1.9526 1.9545 402.3112 402.7802 0.0731 -1.0000 -1.0000 4725201 1595677666.00 151.5351 60.0001 32.0000 1.9519 1.9538 402.5553 403.0249 0.0733 -1.0000 -1.0000 4725271 1595677666.10 151.5351 60.0001 32.0000 1.9524 1.9543 402.8338 403.3035 0.0731 -1.0000 -1.0000 4725331 1595677666.20 151.5351 60.0001 32.0000 1.9527 1.9546 402.7368 403.2057 0.0731 -1.0000 -1.0000 4725401 1595677666.30 151.5351 60.0001 32.0000 1.9537 1.9556 402.6508 403.1199 0.0731 -1.0000 -1.0000 4726051 1595677666.40 151.6396 60.0001 32.0000 1.9543 1.9562 402.4378 402.9061 0.0730 -1.0000 -1.0000 4726121 1595677666.50 151.6396 60.0001 32.0000 1.9531 1.9549 402.4850 402.9540 0.0732 -1.0000 -1.0000 4726191 1595677666.60 151.6396 60.0001 32.0000 1.9521 1.9540 402.8843 403.3536 0.0731 -1.0000 -1.0000 4726260 1595677666.70 151.6396 60.0001 32.0000 1.9497 1.9516 402.7832 403.2531 0.0731 -1.0000 -1.0000 4726321 1595677666.80 151.6396 60.0001 32.0000 1.9511 1.9530 402.8124 403.2825 0.0732 -1.0000 -1.0000 4726390 1595677666.90 151.6502 60.0001 32.0000 1.9521 1.9539 402.6056 403.0744 0.0731 -1.0000 -1.0000 4726460 1595677667.00 151.6509 60.0001 32.0000 1.9530 1.9549 402.4587 402.9280 0.0731 -1.0000 -1.0000 4726520 1595677667.10 151.6509 60.0001 32.0000 1.9544 1.9562 402.7991 403.2677 0.0730 -1.0000 -1.0000 4726590 1595677667.20 151.6509 60.0001 32.0000 1.9522 1.9541 402.8286 403.2972 0.0730 -1.0000 -1.0000 4726650 1595677667.30 151.6509 60.0001 32.0000 1.9533 1.9552 402.8866 403.3558 0.0731 -1.0000 -1.0000 4726720 1595677667.40 151.6509 60.0001 32.0000 1.9527 1.9545 402.4994 402.9681 0.0731 -1.0000 -1.0000 4727400 1595677667.50 151.6422 60.0001 32.0000 1.9525 1.9544 402.3806 402.8499 0.0732 -1.0000 -1.0000 4727470 1595677667.60 151.5598 60.0001 32.0000 1.9541 1.9560 402.4419 402.9116 0.0732 -1.0000 -1.0000 4727530 1595677667.70 151.6326 60.0001 32.0000 1.9523 1.9542 402.7875 403.2552 0.0729 -1.0000 -1.0000 4727600 1595677667.80 151.6067 60.0001 32.0000 1.9523 1.9542 402.8136 403.2834 0.0732 -1.0000 -1.0000 4727670 1595677667.90 151.6067 60.0001 32.0000 1.9513 1.9531 402.7864 403.2563 0.0731 -1.0000 -1.0000 4727740 1595677668.00 151.6067 60.0001 32.0000 1.9526 1.9544 402.7272 403.1962 0.0731 -1.0000 -1.0000 4727820 1595677668.10 151.6067 60.0001 32.0000 1.9539 1.9557 402.4721 402.9413 0.0731 -1.0000 -1.0000 4727880 1595677668.20 151.6067 60.0001 32.0000 1.9532 1.9551 402.1946 402.6636 0.0731 -1.0000 -1.0000 4727940 1595677668.30 151.6067 60.0001 32.0000 1.9523 1.9541 402.5500 403.0179 0.0730 -1.0000 -1.0000 4728010 1595677668.40 151.6067 60.0001 32.0000 1.9523 1.9541 403.0484 403.5166 0.0729 -1.0000 -1.0000 4728080 1595677668.50 151.6067 60.0001 32.0000 1.9534 1.9553 402.7313 403.2001 0.0730 -1.0000 -1.0000 4728140 1595677668.60 151.6067 60.0001 32.0000 1.9538 1.9557 402.5648 403.0330 0.0730 -1.0000 -1.0000 4728220 1595677668.70 151.5868 60.0001 32.0000 1.9531 1.9550 402.3343 402.8028 0.0730 -1.0000 -1.0000 4728280 1595677668.80 151.3947 60.0001 32.0000 1.9528 1.9547 402.4806 402.9478 0.0729 -1.0000 -1.0000 4728340 1595677668.90 151.3947 60.0001 32.0000 1.9521 1.9540 402.7369 403.2047 0.0729 -1.0000 -1.0000 4728420 1595677669.00 151.3947 60.0001 32.0000 1.9503 1.9522 402.6379 403.1077 0.0732 -1.0000 -1.0000 4728480 1595677669.10 151.3947 60.0001 32.0000 1.9516 1.9534 402.6853 403.1548 0.0732 -1.0000 -1.0000 4728550 1595677669.20 151.3947 60.0001 32.0000 1.9528 1.9547 402.4138 402.8833 0.0732 -1.0000 -1.0000 4728610 1595677669.30 151.3947 60.0001 32.0000 1.9514 1.9533 402.4817 402.9507 0.0730 -1.0000 -1.0000 4728670 1595677669.40 151.3947 60.0001 32.0000 1.9518 1.9537 402.4772 402.9458 0.0730 -1.0000 -1.0000 4728750 1595677669.50 151.3947 60.0001 32.0000 1.9515 1.9534 402.7677 403.2363 0.0730 -1.0000 -1.0000 4729169 1595677669.60 151.3947 60.0001 32.0000 1.9510 1.9529 402.8424 403.3120 0.0731 -1.0000 -1.0000 4729239 1595677669.70 151.3947 60.0001 32.0000 1.9516 1.9535 402.8220 403.2913 0.0731 -1.0000 -1.0000 4729309 1595677669.80 151.3947 60.0001 32.0000 1.9549 1.9568 402.5839 403.0532 0.0730 -1.0000 -1.0000 4729369 1595677669.90 151.3947 60.0001 32.0000 1.9539 1.9558 402.2962 402.7644 0.0732 -1.0000 -1.0000 4729439 1595677670.00 151.5511 59.9995 32.0000 1.9542 1.9560 402.5822 403.0501 0.0730 -1.0000 -1.0000 4729509 1595677670.10 151.5511 59.9995 32.0000 1.9520 1.9539 402.6687 403.1378 0.0731 -1.0000 -1.0000 4729569 1595677670.20 151.5511 59.9995 32.0000 1.9514 1.9533 402.6718 403.1414 0.0732 -1.0000 -1.0000 4729629 1595677670.30 151.5511 59.9995 32.0000 1.9514 1.9533 402.4546 402.9224 0.0730 -1.0000 -1.0000 4729709 1595677670.40 151.5511 59.9995 32.0000 1.9536 1.9555 402.3330 402.8017 0.0731 -1.0000 -1.0000 4729769 1595677670.50 151.5511 59.9995 32.0000 1.9530 1.9549 402.3560 402.8243 0.0730 -1.0000 -1.0000 4729839 1595677670.60 151.5511 59.9995 32.0000 1.9518 1.9537 402.5454 403.0132 0.0730 -1.0000 -1.0000 4729909 1595677670.70 151.5438 59.9995 32.0000 1.9519 1.9538 402.8959 403.3656 0.0731 -1.0000 -1.0000 4729969 1595677670.80 151.5408 59.9995 32.0000 1.9518 1.9537 402.9017 403.3718 0.0732 -1.0000 -1.0000 4730029 1595677670.90 151.5408 59.9995 32.0000 1.9536 1.9555 402.6436 403.1129 0.0731 -1.0000 -1.0000 4730109 1595677671.00 151.5408 59.9995 32.0000 1.9544 1.9563 402.3419 402.8102 0.0730 -1.0000 -1.0000 4730349 1595677671.10 151.5408 59.9995 32.0000 1.9535 1.9553 402.4743 402.9427 0.0731 -1.0000 -1.0000 4730429 1595677671.20 151.5408 59.9995 32.0000 1.9530 1.9549 402.6226 403.0916 0.0730 -1.0000 -1.0000 4730489 1595677671.30 151.5408 59.9995 32.0000 1.9530 1.9549 402.7798 403.2496 0.0731 -1.0000 -1.0000 4730549 1595677671.40 151.5408 59.9995 32.0000 1.9535 1.9554 402.6265 403.0950 0.0730 -1.0000 -1.0000 4730619 1595677671.50 151.5408 59.9995 32.0000 1.9536 1.9555 402.2635 402.7322 0.0731 -1.0000 -1.0000 4731058 1595677671.60 151.5408 59.9995 32.0000 1.9540 1.9558 402.7121 403.1815 0.0731 -1.0000 -1.0000 4731119 1595677671.70 151.5408 59.9995 32.0000 1.9514 1.9533 402.6890 403.1581 0.0731 -1.0000 -1.0000 4731188 1595677671.80 151.5408 59.9995 32.0000 1.9514 1.9532 402.8437 403.3131 0.0731 -1.0000 -1.0000 4731258 1595677671.90 151.5899 59.9995 32.0000 1.9526 1.9544 402.7513 403.2201 0.0731 -1.0000 -1.0000 4731318 1595677672.00 151.6591 59.9995 32.0000 1.9537 1.9556 402.5465 403.0160 0.0731 -1.0000 -1.0000 4731408 1595677672.10 151.6591 59.9995 32.0000 1.9536 1.9554 402.4569 402.9251 0.0730 -1.0000 -1.0000 4731468 1595677672.20 151.6591 59.9995 32.0000 1.9534 1.9553 402.4827 402.9509 0.0729 -1.0000 -1.0000 4731608 1595677672.30 151.6591 59.9995 32.0000 1.9546 1.9565 402.8056 403.2747 0.0731 -1.0000 -1.0000 4731678 1595677672.40 151.6591 59.9995 32.0000 1.9541 1.9560 402.8281 403.2988 0.0733 -1.0000 -1.0000 4731738 1595677672.50 151.5407 59.9995 32.0000 1.9533 1.9552 402.4017 402.8708 0.0730 -1.0000 -1.0000 4731988 1595677672.60 151.5407 59.9995 32.0000 1.9525 1.9543 402.2157 402.6826 0.0728 -1.0000 -1.0000 4732058 1595677672.70 151.5407 59.9995 32.0000 1.9532 1.9550 402.6870 403.1566 0.0732 -1.0000 -1.0000 4732128 1595677672.80 151.5407 59.9995 32.0000 1.9517 1.9536 402.7882 403.2571 0.0729 -1.0000 -1.0000 4732188 1595677672.90 151.5407 59.9995 32.0000 1.9529 1.9547 402.9422 403.4114 0.0731 -1.0000 -1.0000 4732258 1595677673.00 151.5407 59.9995 32.0000 1.9542 1.9560 402.5815 403.0504 0.0731 -1.0000 -1.0000 4732318 1595677673.10 151.6210 59.9995 32.0000 1.9528 1.9547 402.3649 402.8329 0.0730 -1.0000 -1.0000 4732398 1595677673.20 151.6210 59.9995 32.0000 1.9535 1.9554 402.6186 403.0861 0.0729 -1.0000 -1.0000 4732458 1595677673.30 151.6210 59.9995 32.0000 1.9535 1.9554 402.7906 403.2590 0.0729 -1.0000 -1.0000 4732518 1595677673.40 151.6210 59.9995 32.0000 1.9523 1.9542 402.8167 403.2864 0.0731 -1.0000 -1.0000 4732588 1595677673.50 151.6210 59.9995 32.0000 1.9531 1.9550 402.4733 402.9427 0.0731 -1.0000 -1.0000 4732657 1595677673.60 151.6210 59.9995 32.0000 1.9538 1.9557 402.3658 402.8340 0.0730 -1.0000 -1.0000 4732718 1595677673.70 151.3274 59.9995 32.0000 1.9536 1.9555 402.3851 402.8548 0.0732 -1.0000 -1.0000 4732788 1595677673.80 151.3274 59.9995 32.0000 1.9539 1.9557 402.6352 403.1041 0.0730 -1.0000 -1.0000 4732857 1595677673.90 151.3274 59.9995 32.0000 1.9520 1.9539 402.7158 403.1841 0.0730 -1.0000 -1.0000 4732918 1595677674.00 151.3274 59.9995 32.0000 1.9516 1.9534 402.8453 403.3149 0.0732 -1.0000 -1.0000 4732987 1595677674.10 151.3274 59.9995 32.0000 1.9522 1.9541 402.8742 403.3433 0.0730 -1.0000 -1.0000 4733317 1595677674.20 151.3274 59.9995 32.0000 1.9544 1.9563 402.4707 402.9409 0.0732 -1.0000 -1.0000 4733377 1595677674.30 151.6136 59.9995 32.0000 1.9548 1.9567 402.3493 402.8177 0.0730 -1.0000 -1.0000 4733447 1595677674.40 151.6136 59.9995 32.0000 1.9540 1.9559 402.6754 403.1451 0.0732 -1.0000 -1.0000 4733517 1595677674.50 151.6136 59.9995 32.0000 1.9531 1.9550 402.7043 403.1727 0.0730 -1.0000 -1.0000 4733577 1595677674.60 151.6136 59.9995 32.0000 1.9547 1.9565 402.6706 403.1395 0.0730 -1.0000 -1.0000 4733877 1595677674.70 151.6136 59.9995 32.0000 1.9534 1.9553 402.4062 402.8751 0.0731 -1.0000 -1.0000 4733937 1595677674.80 151.5832 60.0005 32.0000 1.9544 1.9562 402.4239 402.8932 0.0732 -1.0000 -1.0000 4733997 1595677674.90 151.5582 60.0013 32.0000 1.9520 1.9538 402.8842 403.3541 0.0731 -1.0000 -1.0000 4734067 1595677675.00 151.5582 60.0013 32.0000 1.9530 1.9549 402.8202 403.2893 0.0731 -1.0000 -1.0000 4734137 1595677675.10 151.5582 60.0013 32.0000 1.9548 1.9566 402.7925 403.2620 0.0732 -1.0000 -1.0000 4734377 1595677675.20 151.5582 60.0013 32.0000 1.9537 1.9556 402.6776 403.1480 0.0733 -1.0000 -1.0000 4734437 1595677675.30 151.5582 60.0013 32.0000 1.9530 1.9549 402.6292 403.0980 0.0731 -1.0000 -1.0000 4734497 1595677675.40 151.7183 60.0013 32.0000 1.9526 1.9544 402.7713 403.2409 0.0732 -1.0000 -1.0000 4734567 1595677675.50 151.7183 60.0013 32.0000 1.9518 1.9537 403.0087 403.4777 0.0730 -1.0000 -1.0000 4734636 1595677675.60 151.7183 60.0013 32.0000 1.9531 1.9550 402.9982 403.4670 0.0730 -1.0000 -1.0000 4734866 1595677675.70 151.7183 60.0013 32.0000 1.9559 1.9578 402.6101 403.0794 0.0732 -1.0000 -1.0000 4734946 1595677675.80 151.7183 60.0013 32.0000 1.9523 1.9542 402.5764 403.0465 0.0732 -1.0000 -1.0000 4735006 1595677675.90 151.5737 60.0013 32.0000 1.9524 1.9543 402.7099 403.1786 0.0729 -1.0000 -1.0000 4735066 1595677676.00 151.5646 60.0013 32.0000 1.9514 1.9532 402.7517 403.2212 0.0732 -1.0000 -1.0000 4735146 1595677676.10 151.5646 60.0013 32.0000 1.9522 1.9540 402.5484 403.0180 0.0732 -1.0000 -1.0000 4735316 1595677676.20 151.5646 60.0013 32.0000 1.9535 1.9553 402.5550 403.0241 0.0731 -1.0000 -1.0000 4735376 1595677676.30 151.5646 60.0013 32.0000 1.9529 1.9548 402.4376 402.9063 0.0730 -1.0000 -1.0000 4735446 1595677676.40 151.5638 60.0013 32.0000 1.9523 1.9541 402.5480 403.0163 0.0731 -1.0000 -1.0000 4735516 1595677676.50 151.5493 60.0013 32.0000 1.9510 1.9529 402.6499 403.1186 0.0729 -1.0000 -1.0000 4735576 1595677676.60 151.5493 60.0013 32.0000 1.9498 1.9517 402.6666 403.1353 0.0730 -1.0000 -1.0000 4735866 1595677676.70 151.5493 60.0013 32.0000 1.9525 1.9543 402.6231 403.0925 0.0731 -1.0000 -1.0000 4735926 1595677676.80 151.5493 60.0013 32.0000 1.9535 1.9554 402.4944 402.9634 0.0730 -1.0000 -1.0000 4735996 1595677676.90 151.5493 60.0013 32.0000 1.9524 1.9543 402.4876 402.9558 0.0730 -1.0000 -1.0000 4736066 1595677677.00 151.3371 60.0013 32.0000 1.9517 1.9535 402.6195 403.0890 0.0730 -1.0000 -1.0000 4736126 1595677677.10 151.3347 60.0013 32.0000 1.9529 1.9548 402.8100 403.2784 0.0730 -1.0000 -1.0000 4736565 1595677677.20 151.3347 60.0013 32.0000 1.9526 1.9544 402.7558 403.2245 0.0731 -1.0000 -1.0000 4736625 1595677677.30 151.3347 60.0013 32.0000 1.9534 1.9552 402.4502 402.9193 0.0731 -1.0000 -1.0000 4736696 1595677677.40 151.3347 60.0013 32.0000 1.9544 1.9562 402.3107 402.7794 0.0731 -1.0000 -1.0000 4736765 1595677677.50 151.3347 60.0013 32.0000 1.9527 1.9546 402.6833 403.1524 0.0731 -1.0000 -1.0000 4736825 1595677677.60 151.5213 60.0013 32.0000 1.9512 1.9531 402.7864 403.2558 0.0731 -1.0000 -1.0000 4737065 1595677677.70 151.5213 60.0013 32.0000 1.9510 1.9528 402.7662 403.2352 0.0731 -1.0000 -1.0000 4737135 1595677677.80 151.5213 60.0013 32.0000 1.9531 1.9550 402.6243 403.0937 0.0732 -1.0000 -1.0000 4737195 1595677677.90 151.5213 60.0013 32.0000 1.9528 1.9547 402.4383 402.9076 0.0731 -1.0000 -1.0000 4737255 1595677678.00 151.5213 60.0013 32.0000 1.9518 1.9537 402.4011 402.8700 0.0730 -1.0000 -1.0000 4737335 1595677678.10 151.5240 60.0013 32.0000 1.9520 1.9538 402.6566 403.1252 0.0731 -1.0000 -1.0000 4737395 1595677678.20 151.5875 60.0013 32.0000 1.9509 1.9527 402.8213 403.2899 0.0729 -1.0000 -1.0000 4737465 1595677678.30 151.5875 60.0013 32.0000 1.9517 1.9535 402.7300 403.1998 0.0732 -1.0000 -1.0000 4737545 1595677678.40 151.5875 60.0013 32.0000 1.9523 1.9542 402.6438 403.1121 0.0729 -1.0000 -1.0000 4737605 1595677678.50 151.5875 60.0013 32.0000 1.9536 1.9555 402.4176 402.8843 0.0729 -1.0000 -1.0000 4737685 1595677678.60 151.5875 60.0013 32.0000 1.9541 1.9560 402.6651 403.1343 0.0730 -1.0000 -1.0000 4737785 1595677678.70 151.5468 60.0013 32.0000 1.9519 1.9537 402.7890 403.2576 0.0730 -1.0000 -1.0000 4737845 1595677678.80 151.5468 60.0013 32.0000 1.9522 1.9541 402.9509 403.4205 0.0732 -1.0000 -1.0000 4737905 1595677678.90 151.5468 60.0013 32.0000 1.9536 1.9555 402.6463 403.1161 0.0731 -1.0000 -1.0000 4737985 1595677679.00 151.5468 60.0013 32.0000 1.9547 1.9566 402.3449 402.8134 0.0730 -1.0000 -1.0000 4738045 1595677679.10 151.5468 60.0013 32.0000 1.9550 1.9569 402.6613 403.1296 0.0730 -1.0000 -1.0000 4738115 1595677679.20 151.5468 60.0013 32.0000 1.9528 1.9547 402.7712 403.2405 0.0730 -1.0000 -1.0000 4738355 1595677679.30 151.6782 60.0013 32.0000 1.9517 1.9535 402.7239 403.1935 0.0732 -1.0000 -1.0000 4738425 1595677679.40 151.6782 60.0013 32.0000 1.9532 1.9550 402.6918 403.1611 0.0731 -1.0000 -1.0000 4738495 1595677679.50 151.6782 60.0013 32.0000 1.9537 1.9556 402.4566 402.9264 0.0732 -1.0000 -1.0000 4738554 1595677679.60 151.6782 60.0013 32.0000 1.9536 1.9555 402.4934 402.9606 0.0728 -1.0000 -1.0000 4738624 1595677679.70 151.6782 60.0013 32.0000 1.9521 1.9539 402.7930 403.2606 0.0729 -1.0000 -1.0000 4738874 1595677679.80 151.6782 60.0013 32.0000 1.9520 1.9539 402.8251 403.2936 0.0730 -1.0000 -1.0000 4738934 1595677679.90 151.2861 59.9999 32.0000 1.9522 1.9540 402.6702 403.1407 0.0732 -1.0000 -1.0000 4739004 1595677680.00 151.2861 59.9999 32.0000 1.9523 1.9542 402.6096 403.0786 0.0731 -1.0000 -1.0000 4739074 1595677680.10 151.2861 59.9999 32.0000 1.9531 1.9550 402.6748 403.1434 0.0730 -1.0000 -1.0000 4739134 1595677680.20 151.2861 59.9999 32.0000 1.9532 1.9551 402.3562 402.8245 0.0731 -1.0000 -1.0000 4739354 1595677680.30 151.2861 59.9999 32.0000 1.9541 1.9559 402.3293 402.7977 0.0731 -1.0000 -1.0000 4739434 1595677680.40 151.2861 59.9999 32.0000 1.9525 1.9544 402.7191 403.1884 0.0731 -1.0000 -1.0000 4739504 1595677680.50 151.6428 59.9999 32.0000 1.9529 1.9548 402.8333 403.3025 0.0730 -1.0000 -1.0000 4739564 1595677680.60 151.6803 59.9999 32.0000 1.9522 1.9540 402.8804 403.3493 0.0730 -1.0000 -1.0000 4739634 1595677680.70 151.6803 59.9999 32.0000 1.9530 1.9549 402.8068 403.2759 0.0731 -1.0000 -1.0000 4740064 1595677680.80 151.6803 59.9999 32.0000 1.9535 1.9554 402.4465 402.9158 0.0731 -1.0000 -1.0000 4740124 1595677680.90 151.6803 59.9999 32.0000 1.9530 1.9549 402.6095 403.0786 0.0731 -1.0000 -1.0000 4740194 1595677681.00 151.6803 59.9999 32.0000 1.9515 1.9534 402.9403 403.4085 0.0729 -1.0000 -1.0000 4740264 1595677681.10 151.4154 59.9999 32.0000 1.9517 1.9536 402.7340 403.2027 0.0731 -1.0000 -1.0000 4740333 1595677681.20 151.4154 59.9999 32.0000 1.9530 1.9549 402.4581 402.9271 0.0731 -1.0000 -1.0000 4740563 1595677681.30 151.4154 59.9999 32.0000 1.9527 1.9546 402.2882 402.7563 0.0730 -1.0000 -1.0000 4740623 1595677681.40 151.4154 59.9999 32.0000 1.9528 1.9546 402.5111 402.9794 0.0729 -1.0000 -1.0000 4740694 1595677681.50 151.4154 59.9999 32.0000 1.9523 1.9541 402.6707 403.1395 0.0731 -1.0000 -1.0000 4740763 1595677681.60 151.4154 59.9999 32.0000 1.9512 1.9530 402.8249 403.2937 0.0731 -1.0000 -1.0000 4740823 1595677681.70 151.4164 59.9999 32.0000 1.9525 1.9544 402.8136 403.2847 0.0735 -1.0000 -1.0000 4740893 1595677681.80 151.4164 59.9999 32.0000 1.9541 1.9560 402.8779 403.3475 0.0732 -1.0000 -1.0000 4740953 1595677681.90 151.4164 59.9999 32.0000 1.9525 1.9544 402.4475 402.9166 0.0730 -1.0000 -1.0000 4741023 1595677682.00 151.4164 59.9999 32.0000 1.9527 1.9546 402.3178 402.7862 0.0731 -1.0000 -1.0000 4741093 1595677682.10 151.4164 59.9999 32.0000 1.9514 1.9533 402.6278 403.0967 0.0730 -1.0000 -1.0000 4741153 1595677682.20 151.5360 59.9999 32.0000 1.9523 1.9542 402.7373 403.2061 0.0731 -1.0000 -1.0000 4741283 1595677682.30 151.6422 59.9999 32.0000 1.9530 1.9549 402.3953 402.8620 0.0726 -1.0000 -1.0000 4741353 1595677682.40 151.6422 59.9999 32.0000 1.9529 1.9548 402.2768 402.7449 0.0731 -1.0000 -1.0000 4741423 1595677682.50 151.6422 59.9999 32.0000 1.9515 1.9534 402.6212 403.0908 0.0731 -1.0000 -1.0000 4741483 1595677682.60 151.6422 59.9999 32.0000 1.9493 1.9512 402.9306 403.4009 0.0732 -1.0000 -1.0000 4741553 1595677682.70 151.6422 59.9999 32.0000 1.9518 1.9537 402.8623 403.3318 0.0731 -1.0000 -1.0000 4741893 1595677682.80 151.2935 59.9999 32.0000 1.9515 1.9534 402.6999 403.1699 0.0732 -1.0000 -1.0000 4741953 1595677682.90 151.2935 59.9999 32.0000 1.9521 1.9540 402.4116 402.8794 0.0729 -1.0000 -1.0000 4742023 1595677683.00 151.2935 59.9999 32.0000 1.9518 1.9537 402.6698 403.1383 0.0729 -1.0000 -1.0000 4742093 1595677683.10 151.2935 59.9999 32.0000 1.9510 1.9528 402.8505 403.3196 0.0731 -1.0000 -1.0000 4742163 1595677683.20 151.2935 59.9999 32.0000 1.9504 1.9523 402.7735 403.2431 0.0731 -1.0000 -1.0000 4742393 1595677683.30 151.2935 59.9999 32.0000 1.9520 1.9539 402.6049 403.0747 0.0732 -1.0000 -1.0000 4742452 1595677683.40 151.7497 59.9999 32.0000 1.9541 1.9559 402.4252 402.8937 0.0730 -1.0000 -1.0000 4742532 1595677683.50 151.7497 59.9999 32.0000 1.9528 1.9547 402.7630 403.2316 0.0731 -1.0000 -1.0000 4742592 1595677683.60 151.7497 59.9999 32.0000 1.9526 1.9545 402.7633 403.2323 0.0730 -1.0000 -1.0000 4742652 1595677683.70 151.7497 59.9999 32.0000 1.9537 1.9556 402.7579 403.2271 0.0731 -1.0000 -1.0000 4742722 1595677683.80 151.7497 59.9999 32.0000 1.9538 1.9556 402.4989 402.9682 0.0732 -1.0000 -1.0000 4743072 1595677683.90 151.7497 59.9999 32.0000 1.9534 1.9553 402.2652 402.7337 0.0730 -1.0000 -1.0000 4743132 1595677684.00 151.4660 59.9999 32.0000 1.9524 1.9543 402.3253 402.7941 0.0732 -1.0000 -1.0000 4743202 1595677684.10 151.4660 59.9999 32.0000 1.9516 1.9534 402.7249 403.1937 0.0729 -1.0000 -1.0000 4743262 1595677684.20 151.4660 59.9999 32.0000 1.9504 1.9522 402.8641 403.3337 0.0731 -1.0000 -1.0000 4743332 1595677684.30 151.4660 59.9999 32.0000 1.9517 1.9536 402.8056 403.2745 0.0730 -1.0000 -1.0000 4743402 1595677684.40 151.4660 59.9999 32.0000 1.9529 1.9548 402.4410 402.9101 0.0731 -1.0000 -1.0000 4743462 1595677684.50 151.5179 59.9999 32.0000 1.9532 1.9551 402.4939 402.9623 0.0730 -1.0000 -1.0000 4743532 1595677684.60 151.5179 59.9999 32.0000 1.9516 1.9535 402.6862 403.1549 0.0731 -1.0000 -1.0000 4743602 1595677684.70 151.5179 59.9999 32.0000 1.9524 1.9542 402.9629 403.4328 0.0732 -1.0000 -1.0000 4743662 1595677684.80 151.5179 59.9999 32.0000 1.9505 1.9523 402.7421 403.2114 0.0731 -1.0000 -1.0000 4743852 1595677684.90 151.5179 59.9999 32.0000 1.9538 1.9557 402.6565 403.1252 0.0730 -1.0000 -1.0000 4743932 1595677685.00 151.5371 59.9993 32.0000 1.9546 1.9565 402.3173 402.7856 0.0731 -1.0000 -1.0000 4743992 1595677685.10 151.6101 59.9972 32.0000 1.9537 1.9556 402.6193 403.0881 0.0730 -1.0000 -1.0000 4744062 1595677685.20 151.6101 59.9972 32.0000 1.9521 1.9540 402.7159 403.1857 0.0732 -1.0000 -1.0000 4744122 1595677685.30 151.6101 59.9972 32.0000 1.9517 1.9536 402.8115 403.2814 0.0732 -1.0000 -1.0000 4744871 1595677685.40 151.6101 59.9972 32.0000 1.9533 1.9552 402.5274 402.9966 0.0731 -1.0000 -1.0000 4744941 1595677685.50 151.6101 59.9972 32.0000 1.9525 1.9543 402.5205 402.9879 0.0728 -1.0000 -1.0000 4745001 1595677685.60 151.4965 59.9972 32.0000 1.9521 1.9540 402.8666 403.3355 0.0731 -1.0000 -1.0000 4745071 1595677685.70 151.4965 59.9972 32.0000 1.9514 1.9533 402.8572 403.3274 0.0732 -1.0000 -1.0000 4745171 1595677685.80 151.4965 59.9972 32.0000 1.9533 1.9552 402.5903 403.0593 0.0731 -1.0000 -1.0000 4745401 1595677685.90 151.4965 59.9972 32.0000 1.9542 1.9561 402.3994 402.8689 0.0732 -1.0000 -1.0000 4745461 1595677686.00 151.4965 59.9972 32.0000 1.9541 1.9559 402.6029 403.0723 0.0732 -1.0000 -1.0000 4745531 1595677686.10 151.4965 59.9972 32.0000 1.9519 1.9537 402.7390 403.2088 0.0731 -1.0000 -1.0000 4745601 1595677686.20 151.5968 59.9972 32.0000 1.9492 1.9511 402.8725 403.3410 0.0729 -1.0000 -1.0000 4745671 1595677686.30 151.5968 59.9972 32.0000 1.9522 1.9540 402.6793 403.1479 0.0731 -1.0000 -1.0000 4745811 1595677686.40 151.5968 59.9972 32.0000 1.9531 1.9550 402.5708 403.0403 0.0731 -1.0000 -1.0000 4745871 1595677686.50 151.5968 59.9972 32.0000 1.9534 1.9553 402.3188 402.7873 0.0731 -1.0000 -1.0000 4745931 1595677686.60 151.5968 59.9972 32.0000 1.9514 1.9533 402.7003 403.1683 0.0730 -1.0000 -1.0000 4746011 1595677686.70 151.5968 59.9972 32.0000 1.9508 1.9526 402.8021 403.2719 0.0732 -1.0000 -1.0000 4746071 1595677686.80 151.4455 59.9972 32.0000 1.9524 1.9543 402.8662 403.3358 0.0731 -1.0000 -1.0000 4746311 1595677686.90 151.4455 59.9972 32.0000 1.9538 1.9557 402.2134 402.6825 0.0731 -1.0000 -1.0000 4746381 1595677687.00 151.4455 59.9972 32.0000 1.9518 1.9537 402.4705 402.9389 0.0730 -1.0000 -1.0000 4746441 1595677687.10 151.4455 59.9972 32.0000 1.9541 1.9560 402.7002 403.1693 0.0731 -1.0000 -1.0000 4746521 1595677687.20 151.4455 59.9972 32.0000 1.9516 1.9535 402.8141 403.2836 0.0731 -1.0000 -1.0000 4746580 1595677687.30 151.4455 59.9972 32.0000 1.9536 1.9554 402.6948 403.1640 0.0731 -1.0000 -1.0000 4746970 1595677687.40 151.4455 59.9972 32.0000 1.9537 1.9556 402.5075 402.9759 0.0730 -1.0000 -1.0000 4747050 1595677687.50 151.4455 59.9972 32.0000 1.9523 1.9542 402.2946 402.7629 0.0731 -1.0000 -1.0000 4747110 1595677687.60 151.4455 59.9972 32.0000 1.9536 1.9555 402.5378 403.0046 0.0727 -1.0000 -1.0000 4747170 1595677687.70 151.4455 59.9972 32.0000 1.9528 1.9547 402.8513 403.3204 0.0731 -1.0000 -1.0000 4747240 1595677687.80 151.4911 59.9972 32.0000 1.9536 1.9555 402.6455 403.1148 0.0731 -1.0000 -1.0000 4747310 1595677687.90 151.5215 59.9972 32.0000 1.9533 1.9551 402.4769 402.9465 0.0732 -1.0000 -1.0000 4747370 1595677688.00 151.5215 59.9972 32.0000 1.9535 1.9553 402.4420 402.9106 0.0730 -1.0000 -1.0000 4747450 1595677688.10 151.5215 59.9972 32.0000 1.9514 1.9532 402.7686 403.2374 0.0731 -1.0000 -1.0000 4747510 1595677688.20 151.5215 59.9972 32.0000 1.9511 1.9530 402.8338 403.3016 0.0729 -1.0000 -1.0000 4747570 1595677688.30 151.4801 59.9972 32.0000 1.9524 1.9543 402.6743 403.1442 0.0731 -1.0000 -1.0000 4747650 1595677688.40 151.4801 59.9972 32.0000 1.9546 1.9565 402.5320 403.0014 0.0732 -1.0000 -1.0000 4747710 1595677688.50 151.4801 59.9972 32.0000 1.9523 1.9542 402.4316 402.9009 0.0731 -1.0000 -1.0000 4747770 1595677688.60 151.4801 59.9972 32.0000 1.9525 1.9544 402.7227 403.1922 0.0731 -1.0000 -1.0000 4747850 1595677688.70 151.4801 59.9972 32.0000 1.9519 1.9537 402.8688 403.3374 0.0730 -1.0000 -1.0000 4747910 1595677688.80 151.4801 59.9972 32.0000 1.9532 1.9551 402.4285 402.8982 0.0732 -1.0000 -1.0000 4747970 1595677688.90 151.5938 59.9972 32.0000 1.9517 1.9536 402.2870 402.7558 0.0731 -1.0000 -1.0000 4748110 1595677689.00 151.5965 59.9972 32.0000 1.9512 1.9531 402.5400 403.0088 0.0730 -1.0000 -1.0000 4748170 1595677689.10 151.5965 59.9972 32.0000 1.9514 1.9533 402.8239 403.2945 0.0732 -1.0000 -1.0000 4748240 1595677689.20 151.5965 59.9972 32.0000 1.9540 1.9558 402.5295 402.9982 0.0730 -1.0000 -1.0000 4748310 1595677689.30 151.5965 59.9972 32.0000 1.9539 1.9558 402.3678 402.8372 0.0732 -1.0000 -1.0000 4748410 1595677689.40 151.5965 59.9972 32.0000 1.9536 1.9555 402.3706 402.8403 0.0732 -1.0000 -1.0000 4748590 1595677689.50 151.5451 59.9973 32.0000 1.9528 1.9546 402.6998 403.1688 0.0731 -1.0000 -1.0000 4748649 1595677689.60 151.3886 59.9976 32.0000 1.9517 1.9535 402.7142 403.1830 0.0730 -1.0000 -1.0000 4748719 1595677689.70 151.3886 59.9976 32.0000 1.9508 1.9527 402.8898 403.3584 0.0731 -1.0000 -1.0000 4748789 1595677689.80 151.3886 59.9976 32.0000 1.9521 1.9539 402.7689 403.2368 0.0728 -1.0000 -1.0000 4748849 1595677689.90 151.3886 59.9976 32.0000 1.9529 1.9548 402.4822 402.9509 0.0731 -1.0000 -1.0000 4749089 1595677690.00 151.3886 59.9976 32.0000 1.9512 1.9531 402.5601 403.0294 0.0731 -1.0000 -1.0000 4749159 1595677690.10 151.3886 59.9976 32.0000 1.9514 1.9533 402.8903 403.3592 0.0730 -1.0000 -1.0000 4749219 1595677690.20 151.3886 59.9976 32.0000 1.9524 1.9543 402.6445 403.1135 0.0730 -1.0000 -1.0000 4749289 1595677690.30 151.5413 59.9976 32.0000 1.9532 1.9551 402.4928 402.9621 0.0732 -1.0000 -1.0000 4749359 1595677690.40 151.6431 59.9976 32.0000 1.9537 1.9555 402.4668 402.9346 0.0729 -1.0000 -1.0000 4749569 1595677690.50 151.6431 59.9976 32.0000 1.9546 1.9565 402.6404 403.1090 0.0729 -1.0000 -1.0000 4749629 1595677690.60 151.6431 59.9976 32.0000 1.9531 1.9550 402.9056 403.3738 0.0729 -1.0000 -1.0000 4749709 1595677690.70 151.6431 59.9976 32.0000 1.9533 1.9552 402.6515 403.1201 0.0730 -1.0000 -1.0000 4749769 1595677690.80 151.6431 59.9976 32.0000 1.9521 1.9540 402.4378 402.9061 0.0731 -1.0000 -1.0000 4749829 1595677690.90 151.5195 59.9976 32.0000 1.9518 1.9537 402.2645 402.7326 0.0730 -1.0000 -1.0000 4750079 1595677691.00 151.5195 59.9976 32.0000 1.9514 1.9533 402.8473 403.3163 0.0731 -1.0000 -1.0000 4750139 1595677691.10 151.5195 59.9976 32.0000 1.9515 1.9533 402.7386 403.2083 0.0731 -1.0000 -1.0000 4750209 1595677691.20 151.5195 59.9976 32.0000 1.9532 1.9551 402.5531 403.0223 0.0731 -1.0000 -1.0000 4750269 1595677691.30 151.5195 59.9976 32.0000 1.9535 1.9554 402.4290 402.8968 0.0730 -1.0000 -1.0000 4750338 1595677691.40 151.5410 59.9976 32.0000 1.9509 1.9528 402.9081 403.3778 0.0732 -1.0000 -1.0000 4751148 1595677691.50 151.5439 59.9976 32.0000 1.9521 1.9539 402.7300 403.2002 0.0733 -1.0000 -1.0000 4751228 1595677691.60 151.5439 59.9976 32.0000 1.9527 1.9546 402.6493 403.1178 0.0730 -1.0000 -1.0000 4751288 1595677691.70 151.5439 59.9976 32.0000 1.9546 1.9564 402.4381 402.9069 0.0732 -1.0000 -1.0000 4751368 1595677691.80 151.5439 59.9976 32.0000 1.9530 1.9549 402.4793 402.9469 0.0729 -1.0000 -1.0000 4751428 1595677691.90 151.5439 59.9976 32.0000 1.9525 1.9544 402.7237 403.1935 0.0732 -1.0000 -1.0000 4751488 1595677692.00 151.6736 59.9976 32.0000 1.9508 1.9527 402.7924 403.2613 0.0730 -1.0000 -1.0000 4751568 1595677692.10 151.6736 59.9976 32.0000 1.9523 1.9542 402.4636 402.9325 0.0731 -1.0000 -1.0000 4751628 1595677692.20 151.6736 59.9976 32.0000 1.9538 1.9557 402.3410 402.8099 0.0732 -1.0000 -1.0000 4751708 1595677692.30 151.6736 59.9976 32.0000 1.9547 1.9566 402.3294 402.7993 0.0732 -1.0000 -1.0000 4751858 1595677692.40 151.6736 59.9976 32.0000 1.9510 1.9529 402.7818 403.2514 0.0731 -1.0000 -1.0000 4751918 1595677692.50 151.4622 59.9976 32.0000 1.9517 1.9535 402.8404 403.3096 0.0730 -1.0000 -1.0000 4751978 1595677692.60 151.4538 59.9976 32.0000 1.9506 1.9525 402.6675 403.1375 0.0732 -1.0000 -1.0000 4752058 1595677692.70 151.4538 59.9976 32.0000 1.9539 1.9558 402.6100 403.0789 0.0730 -1.0000 -1.0000 4752118 1595677692.80 151.4538 59.9976 32.0000 1.9525 1.9544 402.4241 402.8949 0.0734 -1.0000 -1.0000 4752178 1595677692.90 151.4538 59.9976 32.0000 1.9528 1.9546 402.4252 402.8940 0.0731 -1.0000 -1.0000 4752258 1595677693.00 151.4538 59.9976 32.0000 1.9519 1.9538 402.7000 403.1681 0.0729 -1.0000 -1.0000 4752318 1595677693.10 151.4511 59.9976 32.0000 1.9514 1.9533 402.8085 403.2777 0.0731 -1.0000 -1.0000 4752388 1595677693.20 151.4511 59.9976 32.0000 1.9538 1.9557 402.5433 403.0123 0.0731 -1.0000 -1.0000 4752447 1595677693.30 151.4511 59.9976 32.0000 1.9538 1.9557 402.4943 402.9640 0.0733 -1.0000 -1.0000 4752518 1595677693.40 151.4511 59.9976 32.0000 1.9522 1.9540 402.5302 402.9986 0.0730 -1.0000 -1.0000 4752587 1595677693.50 151.4511 59.9976 32.0000 1.9519 1.9538 402.7855 403.2543 0.0730 -1.0000 -1.0000 4752647 1595677693.60 151.4511 59.9976 32.0000 1.9523 1.9542 402.7399 403.2098 0.0732 -1.0000 -1.0000 4752707 1595677693.70 151.5201 59.9976 32.0000 1.9532 1.9551 402.4966 402.9670 0.0733 -1.0000 -1.0000 4752787 1595677693.80 151.5201 59.9976 32.0000 1.9548 1.9567 402.3521 402.8203 0.0729 -1.0000 -1.0000 4752847 1595677693.90 151.5201 59.9976 32.0000 1.9533 1.9552 402.7842 403.2525 0.0729 -1.0000 -1.0000 4752907 1595677694.00 151.5201 59.9976 32.0000 1.9516 1.9535 402.9006 403.3693 0.0730 -1.0000 -1.0000 4753687 1595677694.10 151.5201 59.9976 32.0000 1.9526 1.9544 402.9637 403.4326 0.0730 -1.0000 -1.0000 4753747 1595677694.20 151.5271 59.9976 32.0000 1.9520 1.9538 402.7193 403.1883 0.0730 -1.0000 -1.0000 4753807 1595677694.30 151.5369 59.9976 32.0000 1.9548 1.9567 402.2770 402.7452 0.0730 -1.0000 -1.0000 4753877 1595677694.40 151.5369 59.9976 32.0000 1.9524 1.9542 402.5496 403.0178 0.0730 -1.0000 -1.0000 4753947 1595677694.50 151.5369 59.9976 32.0000 1.9520 1.9539 402.7582 403.2274 0.0730 -1.0000 -1.0000 4754027 1595677694.60 151.5369 59.9976 32.0000 1.9520 1.9538 402.8041 403.2723 0.0729 -1.0000 -1.0000 4754107 1595677694.70 151.5369 59.9976 32.0000 1.9526 1.9545 402.7366 403.2059 0.0731 -1.0000 -1.0000 4754166 1595677694.80 151.5906 59.9991 32.0000 1.9527 1.9546 402.5275 402.9961 0.0729 -1.0000 -1.0000 4754256 1595677694.90 151.5906 59.9991 32.0000 1.9515 1.9534 402.4185 402.8881 0.0732 -1.0000 -1.0000 4754327 1595677695.00 151.5906 59.9991 32.0000 1.9523 1.9542 402.7751 403.2449 0.0732 -1.0000 -1.0000 4754397 1595677695.10 151.5906 59.9991 32.0000 1.9502 1.9521 402.8653 403.3364 0.0733 -1.0000 -1.0000 4754466 1595677695.20 151.5906 59.9991 32.0000 1.9518 1.9537 402.6255 403.0917 0.0728 -1.0000 -1.0000 4754526 1595677695.30 151.6147 59.9991 32.0000 1.9531 1.9550 402.7478 403.2173 0.0730 -1.0000 -1.0000 4754586 1595677695.40 151.6359 59.9991 32.0000 1.9527 1.9546 402.7376 403.2069 0.0732 -1.0000 -1.0000 4754666 1595677695.50 151.6359 59.9991 32.0000 1.9526 1.9544 402.8821 403.3514 0.0731 -1.0000 -1.0000 4754876 1595677695.60 151.8382 59.9991 32.0000 1.9532 1.9551 402.8859 403.3556 0.0732 -1.0000 -1.0000 4754936 1595677695.70 151.4418 59.9991 32.0000 1.9546 1.9565 402.5176 402.9865 0.0731 -1.0000 -1.0000 4755006 1595677695.80 151.4418 59.9991 32.0000 1.9545 1.9564 402.3677 402.8359 0.0731 -1.0000 -1.0000 4755076 1595677695.90 151.4418 59.9991 32.0000 1.9538 1.9557 402.8483 403.3180 0.0731 -1.0000 -1.0000 4755136 1595677696.00 151.4418 59.9991 32.0000 1.9526 1.9545 402.8954 403.3635 0.0729 -1.0000 -1.0000 4755956 1595677696.10 151.4418 59.9991 32.0000 1.9535 1.9554 402.4314 402.8999 0.0730 -1.0000 -1.0000 4756026 1595677696.20 151.4418 59.9991 32.0000 1.9534 1.9553 402.3574 402.8262 0.0732 -1.0000 -1.0000 4756096 1595677696.30 151.4418 59.9991 32.0000 1.9537 1.9556 402.2881 402.7567 0.0731 -1.0000 -1.0000 4756165 1595677696.40 151.3744 59.9991 32.0000 1.9523 1.9542 402.7164 403.1855 0.0731 -1.0000 -1.0000 4756255 1595677696.50 151.3677 59.9991 32.0000 1.9528 1.9547 402.7874 403.2578 0.0734 -1.0000 -1.0000 4756325 1595677696.60 151.3677 59.9991 32.0000 1.9534 1.9553 402.7368 403.2064 0.0731 -1.0000 -1.0000 4756395 1595677696.70 151.3677 59.9991 32.0000 1.9533 1.9551 402.3969 402.8657 0.0730 -1.0000 -1.0000 4756455 1595677696.80 151.3677 59.9991 32.0000 1.9523 1.9542 402.4590 402.9263 0.0728 -1.0000 -1.0000 4756525 1595677696.90 151.3677 59.9991 32.0000 1.9517 1.9536 402.6295 403.0995 0.0732 -1.0000 -1.0000 4756595 1595677697.00 151.4250 59.9991 32.0000 1.9507 1.9526 402.7319 403.2019 0.0732 -1.0000 -1.0000 4756655 1595677697.10 151.4250 59.9991 32.0000 1.9523 1.9541 402.7737 403.2421 0.0730 -1.0000 -1.0000 4756725 1595677697.20 151.4250 59.9991 32.0000 1.9532 1.9551 402.4188 402.8870 0.0729 -1.0000 -1.0000 4756795 1595677697.30 151.4250 59.9991 32.0000 1.9529 1.9548 402.3002 402.7684 0.0730 -1.0000 -1.0000 4756855 1595677697.40 151.4250 59.9991 32.0000 1.9530 1.9549 402.6209 403.0893 0.0730 -1.0000 -1.0000 4756925 1595677697.50 151.4843 59.9991 32.0000 1.9517 1.9536 402.7177 403.1868 0.0731 -1.0000 -1.0000 4756985 1595677697.60 151.6172 59.9991 32.0000 1.9542 1.9561 402.4417 402.9116 0.0733 -1.0000 -1.0000 4757055 1595677697.70 151.6172 59.9991 32.0000 1.9537 1.9556 402.2647 402.7346 0.0732 -1.0000 -1.0000 4757125 1595677697.80 151.6172 59.9991 32.0000 1.9549 1.9568 402.6107 403.0797 0.0730 -1.0000 -1.0000 4757195 1595677697.90 151.6172 59.9991 32.0000 1.9517 1.9536 402.8340 403.3028 0.0730 -1.0000 -1.0000 4757255 1595677698.00 151.6172 59.9991 32.0000 1.9517 1.9536 402.7831 403.2523 0.0732 -1.0000 -1.0000 4757325 1595677698.10 151.6172 59.9991 32.0000 1.9538 1.9556 402.6389 403.1096 0.0733 -1.0000 -1.0000 4757835 1595677698.20 151.6172 59.9991 32.0000 1.9551 1.9570 402.3104 402.7795 0.0731 -1.0000 -1.0000 4757905 1595677698.30 151.6172 59.9991 32.0000 1.9527 1.9546 402.4589 402.9274 0.0731 -1.0000 -1.0000 4757975 1595677698.40 151.6172 59.9991 32.0000 1.9509 1.9528 402.7740 403.2416 0.0728 -1.0000 -1.0000 4758034 1595677698.50 151.6172 59.9991 32.0000 1.9504 1.9523 402.7663 403.2361 0.0732 -1.0000 -1.0000 4758105 1595677698.60 151.6172 59.9991 32.0000 1.9519 1.9538 402.3820 402.8513 0.0732 -1.0000 -1.0000 4758174 1595677698.70 151.6172 59.9991 32.0000 1.9534 1.9553 402.0792 402.5480 0.0731 -1.0000 -1.0000 4758234 1595677698.80 151.4863 59.9991 32.0000 1.9529 1.9547 402.5383 403.0075 0.0731 -1.0000 -1.0000 4758304 1595677698.90 151.4863 59.9991 32.0000 1.9535 1.9554 402.7861 403.2551 0.0730 -1.0000 -1.0000 4758374 1595677699.00 151.4863 59.9991 32.0000 1.9533 1.9552 402.6607 403.1295 0.0731 -1.0000 -1.0000 4758434 1595677699.10 151.4863 59.9991 32.0000 1.9535 1.9553 402.4409 402.9098 0.0730 -1.0000 -1.0000 4758514 1595677699.20 151.4863 59.9991 32.0000 1.9544 1.9563 402.3822 402.8517 0.0732 -1.0000 -1.0000 4758584 1595677699.30 151.5962 60.0002 32.0000 1.9530 1.9548 402.6071 403.0760 0.0731 -1.0000 -1.0000 4758664 1595677699.40 151.6641 60.0008 32.0000 1.9511 1.9530 402.8049 403.2744 0.0732 -1.0000 -1.0000 4758734 1595677699.50 151.6641 60.0008 32.0000 1.9524 1.9543 402.6648 403.1332 0.0729 -1.0000 -1.0000 4758804 1595677699.60 151.6641 60.0008 32.0000 1.9536 1.9555 402.4548 402.9237 0.0731 -1.0000 -1.0000 4758874 1595677699.70 151.6641 60.0008 32.0000 1.9539 1.9558 402.4741 402.9419 0.0729 -1.0000 -1.0000 4758944 1595677699.80 151.6641 60.0008 32.0000 1.9520 1.9538 402.5925 403.0613 0.0731 -1.0000 -1.0000 4759014 1595677699.90 151.6641 60.0008 32.0000 1.9529 1.9548 402.7197 403.1901 0.0732 -1.0000 -1.0000 4759074 1595677700.00 151.6641 60.0008 32.0000 1.9539 1.9557 402.4502 402.9188 0.0731 -1.0000 -1.0000 4759144 1595677700.10 151.6641 60.0008 32.0000 1.9521 1.9540 402.3506 402.8197 0.0731 -1.0000 -1.0000 4759404 1595677700.20 151.6641 60.0008 32.0000 1.9502 1.9521 402.5531 403.0215 0.0729 -1.0000 -1.0000 4759464 1595677700.30 151.5089 60.0008 32.0000 1.9507 1.9526 402.7531 403.2219 0.0731 -1.0000 -1.0000 4759534 1595677700.40 151.5089 60.0008 32.0000 1.9519 1.9538 402.6854 403.1541 0.0731 -1.0000 -1.0000 4759604 1595677700.50 151.5089 60.0008 32.0000 1.9540 1.9559 402.4086 402.8780 0.0731 -1.0000 -1.0000 4759664 1595677700.60 151.5089 60.0008 32.0000 1.9529 1.9548 402.3941 402.8637 0.0732 -1.0000 -1.0000 4759904 1595677700.70 151.5089 60.0008 32.0000 1.9541 1.9560 402.4476 402.9166 0.0732 -1.0000 -1.0000 4759964 1595677700.80 151.5089 60.0008 32.0000 1.9526 1.9545 402.6275 403.0979 0.0733 -1.0000 -1.0000 4800033 1595677700.90 151.5793 60.0008 32.0000 1.9530 1.9549 402.5113 402.9800 0.0730 -1.0000 -1.0000 4800104 1595677701.00 151.5793 60.0008 32.0000 1.9534 1.9552 402.3191 402.7880 0.0731 -1.0000 -1.0000 4800163 1595677701.10 151.5793 60.0008 32.0000 1.9534 1.9553 402.4996 402.9686 0.0731 -1.0000 -1.0000 4800404 1595677701.20 151.5793 60.0008 32.0000 1.9513 1.9531 402.8076 403.2775 0.0732 -1.0000 -1.0000 4800463 1595677701.30 151.5793 60.0008 32.0000 1.9514 1.9533 402.6887 403.1583 0.0732 -1.0000 -1.0000 4800533 1595677701.40 151.4571 60.0008 32.0000 1.9527 1.9546 402.4432 402.9135 0.0733 -1.0000 -1.0000 4800603 1595677701.50 151.3420 60.0008 32.0000 1.9532 1.9551 402.3141 402.7833 0.0731 -1.0000 -1.0000 4800663 1595677701.60 151.3420 60.0008 32.0000 1.9518 1.9536 402.7800 403.2493 0.0731 -1.0000 -1.0000 4801353 1595677701.70 151.3420 60.0008 32.0000 1.9507 1.9526 402.9910 403.4609 0.0731 -1.0000 -1.0000 4801423 1595677701.80 151.3420 60.0008 32.0000 1.9515 1.9534 402.7994 403.2684 0.0730 -1.0000 -1.0000 4801493 1595677701.90 151.3420 60.0008 32.0000 1.9520 1.9539 402.5141 402.9822 0.0730 -1.0000 -1.0000 4801553 1595677702.00 151.6006 60.0008 32.0000 1.9532 1.9551 402.5547 403.0240 0.0732 -1.0000 -1.0000 4801623 1595677702.10 151.6006 60.0008 32.0000 1.9525 1.9544 402.6526 403.1217 0.0731 -1.0000 -1.0000 4801683 1595677702.20 151.6006 60.0008 32.0000 1.9523 1.9542 402.8427 403.3113 0.0730 -1.0000 -1.0000 4801753 1595677702.30 151.6006 60.0008 32.0000 1.9517 1.9536 402.8385 403.3072 0.0730 -1.0000 -1.0000 4801823 1595677702.40 151.6006 60.0008 32.0000 1.9525 1.9544 402.6640 403.1326 0.0730 -1.0000 -1.0000 4801883 1595677702.50 151.3380 60.0008 32.0000 1.9525 1.9543 402.5302 402.9998 0.0731 -1.0000 -1.0000 4801953 1595677702.60 151.2377 60.0008 32.0000 1.9513 1.9532 402.3012 402.7687 0.0729 -1.0000 -1.0000 4802023 1595677702.70 151.2377 60.0008 32.0000 1.9519 1.9538 402.4549 402.9227 0.0729 -1.0000 -1.0000 4802093 1595677702.80 151.2377 60.0008 32.0000 1.9521 1.9539 402.5630 403.0322 0.0731 -1.0000 -1.0000 4802152 1595677702.90 151.2377 60.0008 32.0000 1.9496 1.9515 402.6826 403.1517 0.0731 -1.0000 -1.0000 4802223 1595677703.00 151.2377 60.0008 32.0000 1.9528 1.9547 402.3745 402.8427 0.0730 -1.0000 -1.0000 4802282 1595677703.10 151.5918 60.0008 32.0000 1.9532 1.9551 402.4613 402.9303 0.0731 -1.0000 -1.0000 4802362 1595677703.20 151.7267 60.0008 32.0000 1.9533 1.9552 402.4269 402.8947 0.0729 -1.0000 -1.0000 4802552 1595677703.30 151.7267 60.0008 32.0000 1.9522 1.9540 402.8333 403.3022 0.0730 -1.0000 -1.0000 4802622 1595677703.40 151.7267 60.0008 32.0000 1.9502 1.9521 402.7116 403.1804 0.0731 -1.0000 -1.0000 4802692 1595677703.50 151.7267 60.0008 32.0000 1.9518 1.9537 402.6937 403.1628 0.0730 -1.0000 -1.0000 4802752 1595677703.60 151.7267 60.0008 32.0000 1.9526 1.9545 402.3947 402.8645 0.0733 -1.0000 -1.0000 4802822 1595677703.70 151.7267 60.0008 32.0000 1.9512 1.9530 402.3672 402.8367 0.0731 -1.0000 -1.0000 4802952 1595677703.80 151.7267 60.0008 32.0000 1.9509 1.9527 402.6829 403.1520 0.0731 -1.0000 -1.0000 4803022 1595677703.90 151.7267 60.0008 32.0000 1.9528 1.9547 402.9229 403.3916 0.0730 -1.0000 -1.0000 4803082 1595677704.00 151.7267 60.0008 32.0000 1.9519 1.9538 402.7533 403.2236 0.0734 -1.0000 -1.0000 4803152 1595677704.10 151.7267 60.0008 32.0000 1.9515 1.9534 402.4008 402.8703 0.0731 -1.0000 -1.0000 4803212 1595677704.20 151.4800 60.0008 32.0000 1.9530 1.9549 402.2865 402.7558 0.0732 -1.0000 -1.0000 4803402 1595677704.30 151.4183 60.0008 32.0000 1.9526 1.9545 402.5531 403.0224 0.0731 -1.0000 -1.0000 4803482 1595677704.40 151.4183 60.0008 32.0000 1.9523 1.9542 402.8854 403.3557 0.0733 -1.0000 -1.0000 4803542 1595677704.50 151.4183 60.0008 32.0000 1.9516 1.9534 402.6610 403.1313 0.0732 -1.0000 -1.0000 4803602 1595677704.60 151.4183 60.0008 32.0000 1.9528 1.9546 402.4591 402.9277 0.0730 -1.0000 -1.0000 4803672 1595677704.70 151.4116 60.0003 32.0000 1.9538 1.9556 402.2404 402.7086 0.0730 -1.0000 -1.0000 4804102 1595677704.80 151.3823 59.9979 32.0000 1.9547 1.9566 402.5617 403.0298 0.0729 -1.0000 -1.0000 4804171 1595677704.90 151.3823 59.9979 32.0000 1.9521 1.9539 402.8441 403.3119 0.0729 -1.0000 -1.0000 4804282 1595677705.00 151.3823 59.9979 32.0000 1.9510 1.9528 402.7048 403.1746 0.0732 -1.0000 -1.0000 4804341 1595677705.10 151.3823 59.9979 32.0000 1.9528 1.9547 402.6293 403.0996 0.0733 -1.0000 -1.0000 4804411 1595677705.20 151.3823 59.9979 32.0000 1.9526 1.9545 402.5207 402.9898 0.0731 -1.0000 -1.0000 4804481 1595677705.30 151.3823 59.9979 32.0000 1.9508 1.9527 402.9361 403.4056 0.0731 -1.0000 -1.0000 4804541 1595677705.40 151.3992 59.9979 32.0000 1.9511 1.9530 402.7136 403.1821 0.0729 -1.0000 -1.0000 4804611 1595677705.50 151.4837 59.9979 32.0000 1.9519 1.9538 402.4517 402.9196 0.0730 -1.0000 -1.0000 4804671 1595677705.60 151.4837 59.9979 32.0000 1.9523 1.9542 402.2702 402.7389 0.0731 -1.0000 -1.0000 4804741 1595677705.70 151.4837 59.9979 32.0000 1.9539 1.9557 402.2703 402.7394 0.0731 -1.0000 -1.0000 4805141 1595677705.80 151.4837 59.9979 32.0000 1.9527 1.9546 402.3955 402.8626 0.0728 -1.0000 -1.0000 4805211 1595677705.90 151.4837 59.9979 32.0000 1.9515 1.9534 402.6727 403.1414 0.0731 -1.0000 -1.0000 4805271 1595677706.00 151.4536 59.9979 32.0000 1.9515 1.9533 402.6134 403.0818 0.0731 -1.0000 -1.0000 4805341 1595677706.10 151.4536 59.9979 32.0000 1.9518 1.9537 402.7872 403.2570 0.0731 -1.0000 -1.0000 4805411 1595677706.20 151.4536 59.9979 32.0000 1.9529 1.9548 402.7073 403.1759 0.0730 -1.0000 -1.0000 4805601 1595677706.30 151.4536 59.9979 32.0000 1.9533 1.9552 402.2008 402.6680 0.0729 -1.0000 -1.0000 4805681 1595677706.40 151.4536 59.9979 32.0000 1.9536 1.9555 402.4917 402.9599 0.0729 -1.0000 -1.0000 4805741 1595677706.50 151.4536 59.9979 32.0000 1.9513 1.9531 402.7128 403.1810 0.0729 -1.0000 -1.0000 4805801 1595677706.60 151.2132 59.9979 32.0000 1.9525 1.9544 402.7796 403.2481 0.0730 -1.0000 -1.0000 4805871 1595677706.70 151.2132 59.9979 32.0000 1.9536 1.9555 402.8162 403.2849 0.0730 -1.0000 -1.0000 4805941 1595677706.80 151.2132 59.9979 32.0000 1.9530 1.9549 402.6574 403.1271 0.0731 -1.0000 -1.0000 4806001 1595677706.90 151.2132 59.9979 32.0000 1.9533 1.9552 402.3853 402.8533 0.0730 -1.0000 -1.0000 4806071 1595677707.00 151.2132 59.9979 32.0000 1.9518 1.9537 402.2500 402.7181 0.0730 -1.0000 -1.0000 4806130 1595677707.10 151.6161 59.9979 32.0000 1.9517 1.9535 402.4922 402.9600 0.0729 -1.0000 -1.0000 4806211 1595677707.20 151.7080 59.9979 32.0000 1.9521 1.9539 402.7434 403.2122 0.0731 -1.0000 -1.0000 4806420 1595677707.30 151.7080 59.9979 32.0000 1.9514 1.9533 402.6914 403.1604 0.0731 -1.0000 -1.0000 4806481 1595677707.40 151.7080 59.9979 32.0000 1.9535 1.9553 402.4548 402.9237 0.0731 -1.0000 -1.0000 4806560 1595677707.50 151.7080 59.9979 32.0000 1.9535 1.9553 402.5070 402.9753 0.0730 -1.0000 -1.0000 4806620 1595677707.60 151.7080 59.9979 32.0000 1.9521 1.9540 402.7123 403.1806 0.0730 -1.0000 -1.0000 4806680 1595677707.70 151.5357 59.9979 32.0000 1.9527 1.9546 402.6695 403.1390 0.0731 -1.0000 -1.0000 4806760 1595677707.80 151.3536 59.9979 32.0000 1.9529 1.9548 402.5740 403.0427 0.0730 -1.0000 -1.0000 4806820 1595677707.90 151.3536 59.9979 32.0000 1.9529 1.9548 402.2708 402.7403 0.0731 -1.0000 -1.0000 4806880 1595677708.00 151.3536 59.9979 32.0000 1.9536 1.9555 402.4276 402.8959 0.0731 -1.0000 -1.0000 4806960 1595677708.10 151.3536 59.9979 32.0000 1.9506 1.9525 402.7806 403.2505 0.0732 -1.0000 -1.0000 4807020 1595677708.20 151.3536 59.9979 32.0000 1.9525 1.9544 402.8011 403.2703 0.0731 -1.0000 -1.0000 4807080 1595677708.30 151.4617 59.9979 32.0000 1.9526 1.9544 402.5812 403.0500 0.0730 -1.0000 -1.0000 4807150 1595677708.40 151.5010 59.9979 32.0000 1.9545 1.9563 402.0992 402.5673 0.0730 -1.0000 -1.0000 4807220 1595677708.50 151.5010 59.9979 32.0000 1.9513 1.9532 402.8128 403.2815 0.0731 -1.0000 -1.0000 4807280 1595677708.60 151.5010 59.9979 32.0000 1.9527 1.9546 402.6718 403.1407 0.0730 -1.0000 -1.0000 4807350 1595677708.70 151.5010 59.9979 32.0000 1.9528 1.9547 402.7104 403.1780 0.0729 -1.0000 -1.0000 4807410 1595677708.80 151.5047 59.9979 32.0000 1.9536 1.9554 402.3037 402.7722 0.0730 -1.0000 -1.0000 4807890 1595677708.90 151.5319 59.9979 32.0000 1.9525 1.9544 402.4878 402.9563 0.0730 -1.0000 -1.0000 4807960 1595677709.00 151.5319 59.9979 32.0000 1.9526 1.9545 402.6233 403.0917 0.0730 -1.0000 -1.0000 4808030 1595677709.10 151.5319 59.9979 32.0000 1.9513 1.9531 402.7007 403.1698 0.0731 -1.0000 -1.0000 4808100 1595677709.20 151.5319 59.9979 32.0000 1.9507 1.9526 402.5983 403.0673 0.0731 -1.0000 -1.0000 4808170 1595677709.30 151.5319 59.9979 32.0000 1.9520 1.9538 402.3245 402.7918 0.0729 -1.0000 -1.0000 4808440 1595677709.40 151.5319 59.9979 32.0000 1.9532 1.9551 402.2952 402.7637 0.0731 -1.0000 -1.0000 4808520 1595677709.50 151.5319 59.9979 32.0000 1.9533 1.9551 402.3165 402.7834 0.0728 -1.0000 -1.0000 4808580 1595677709.60 151.5319 59.9979 32.0000 1.9521 1.9539 402.7902 403.2588 0.0731 -1.0000 -1.0000 4808640 1595677709.70 151.5319 59.9979 32.0000 1.9531 1.9550 402.5369 403.0069 0.0733 -1.0000 -1.0000 4808710 1595677709.80 151.5319 59.9979 32.0000 1.9535 1.9554 402.4550 402.9234 0.0729 -1.0000 -1.0000 4808900 1595677709.90 151.3905 59.9982 32.0000 1.9532 1.9551 402.1778 402.6457 0.0731 -1.0000 -1.0000 4808970 1595677710.00 151.4628 59.9996 32.0000 1.9532 1.9551 402.5624 403.0312 0.0730 -1.0000 -1.0000 4809039 1595677710.10 151.4628 59.9996 32.0000 1.9516 1.9535 402.7536 403.2218 0.0730 -1.0000 -1.0000 4809100 1595677710.20 151.4628 59.9996 32.0000 1.9524 1.9543 402.6988 403.1684 0.0731 -1.0000 -1.0000 4809169 1595677710.30 151.4628 59.9996 32.0000 1.9539 1.9558 402.5082 402.9766 0.0729 -1.0000 -1.0000 4809399 1595677710.40 151.4628 59.9996 32.0000 1.9543 1.9562 402.2210 402.6897 0.0731 -1.0000 -1.0000 4809459 1595677710.50 151.5176 59.9996 32.0000 1.9538 1.9557 402.3622 402.8304 0.0730 -1.0000 -1.0000 4809529 1595677710.60 151.5176 59.9996 32.0000 1.9521 1.9540 402.4792 402.9477 0.0731 -1.0000 -1.0000 4809599 1595677710.70 151.5176 59.9996 32.0000 1.9523 1.9542 402.5430 403.0127 0.0731 -1.0000 -1.0000 4809669 1595677710.80 151.5176 59.9996 32.0000 1.9523 1.9542 402.4673 402.9357 0.0730 -1.0000 -1.0000 4810509 1595677710.90 151.5176 59.9996 32.0000 1.9530 1.9549 402.4548 402.9251 0.0734 -1.0000 -1.0000 4810579 1595677711.00 151.5176 59.9996 32.0000 1.9535 1.9553 402.4649 402.9352 0.0732 -1.0000 -1.0000 4810639 1595677711.10 151.4088 59.9996 32.0000 1.9517 1.9536 402.7499 403.2187 0.0730 -1.0000 -1.0000 4810719 1595677711.20 151.4088 59.9996 32.0000 1.9514 1.9532 402.9318 403.4005 0.0731 -1.0000 -1.0000 4810779 1595677711.30 151.4088 59.9996 32.0000 1.9520 1.9539 402.6713 403.1421 0.0733 -1.0000 -1.0000 4810848 1595677711.40 151.4088 59.9996 32.0000 1.9549 1.9568 402.3740 402.8429 0.0730 -1.0000 -1.0000 4810919 1595677711.50 151.4088 59.9996 32.0000 1.9527 1.9545 402.3742 402.8428 0.0731 -1.0000 -1.0000 4810979 1595677711.60 151.5334 59.9996 32.0000 1.9527 1.9546 402.7045 403.1737 0.0731 -1.0000 -1.0000 4811038 1595677711.70 151.6064 59.9996 32.0000 1.9510 1.9529 402.7438 403.2136 0.0732 -1.0000 -1.0000 4811119 1595677711.80 151.6064 59.9996 32.0000 1.9532 1.9551 402.3117 402.7806 0.0731 -1.0000 -1.0000 4811178 1595677711.90 151.6064 59.9996 32.0000 1.9535 1.9553 402.4243 402.8926 0.0730 -1.0000 -1.0000 4811238 1595677712.00 151.6064 59.9996 32.0000 1.9537 1.9556 402.5936 403.0624 0.0731 -1.0000 -1.0000 4811308 1595677712.10 151.6064 59.9996 32.0000 1.9535 1.9554 402.5926 403.0622 0.0732 -1.0000 -1.0000 4811378 1595677712.20 151.4401 59.9996 32.0000 1.9522 1.9541 402.6248 403.0933 0.0729 -1.0000 -1.0000 4811448 1595677712.30 151.4401 59.9996 32.0000 1.9531 1.9550 402.3409 402.8108 0.0733 -1.0000 -1.0000 4811518 1595677712.40 151.4401 59.9996 32.0000 1.9544 1.9563 402.2223 402.6919 0.0732 -1.0000 -1.0000 4811588 1595677712.50 151.4401 59.9996 32.0000 1.9544 1.9563 402.4913 402.9602 0.0730 -1.0000 -1.0000 4811648 1595677712.60 151.4401 59.9996 32.0000 1.9520 1.9539 402.7448 403.2148 0.0732 -1.0000 -1.0000 4811718 1595677712.70 151.4401 59.9996 32.0000 1.9510 1.9528 402.8297 403.2993 0.0731 -1.0000 -1.0000 4811778 1595677712.80 151.4069 59.9996 32.0000 1.9533 1.9552 402.6096 403.0786 0.0731 -1.0000 -1.0000 4811848 1595677712.90 151.3965 59.9996 32.0000 1.9537 1.9556 402.5639 403.0321 0.0730 -1.0000 -1.0000 4812088 1595677713.00 151.3965 59.9996 32.0000 1.9536 1.9555 402.7136 403.1831 0.0731 -1.0000 -1.0000 4812148 1595677713.10 151.3965 59.9996 32.0000 1.9538 1.9557 402.4992 402.9680 0.0731 -1.0000 -1.0000 4812228 1595677713.20 151.3965 59.9996 32.0000 1.9534 1.9553 402.1643 402.6336 0.0731 -1.0000 -1.0000 4812288 1595677713.30 151.3965 59.9996 32.0000 1.9538 1.9556 402.5593 403.0275 0.0729 -1.0000 -1.0000 4812348 1595677713.40 151.4833 59.9996 32.0000 1.9533 1.9551 402.7727 403.2421 0.0732 -1.0000 -1.0000 4812588 1595677713.50 151.4833 59.9996 32.0000 1.9535 1.9554 402.7731 403.2423 0.0731 -1.0000 -1.0000 4812648 1595677713.60 151.4833 59.9996 32.0000 1.9537 1.9556 402.4273 402.8964 0.0731 -1.0000 -1.0000 4812708 1595677713.70 151.4833 59.9996 32.0000 1.9529 1.9548 402.1401 402.6080 0.0730 -1.0000 -1.0000 4812788 1595677713.80 151.4833 59.9996 32.0000 1.9537 1.9556 402.3708 402.8392 0.0731 -1.0000 -1.0000 4812847 1595677713.90 151.3570 59.9996 32.0000 1.9516 1.9535 402.8084 403.2774 0.0730 -1.0000 -1.0000 4813317 1595677714.00 151.3570 59.9996 32.0000 1.9525 1.9544 402.6378 403.1080 0.0732 -1.0000 -1.0000 4813397 1595677714.10 151.3570 59.9996 32.0000 1.9531 1.9550 402.3886 402.8567 0.0730 -1.0000 -1.0000 4813457 1595677714.20 151.3570 59.9996 32.0000 1.9537 1.9556 402.1711 402.6389 0.0730 -1.0000 -1.0000 4813517 1595677714.30 151.3570 59.9996 32.0000 1.9530 1.9549 402.5515 403.0203 0.0731 -1.0000 -1.0000 4813587 1595677714.40 151.3570 59.9996 32.0000 1.9530 1.9548 402.8029 403.2719 0.0730 -1.0000 -1.0000 4813657 1595677714.50 151.3570 59.9996 32.0000 1.9527 1.9545 402.7776 403.2447 0.0728 -1.0000 -1.0000 4813717 1595677714.60 151.3570 59.9996 32.0000 1.9534 1.9552 402.4229 402.8923 0.0732 -1.0000 -1.0000 4813807 1595677714.70 151.3570 59.9996 32.0000 1.9532 1.9550 402.3649 402.8339 0.0731 -1.0000 -1.0000 4813877 1595677714.80 151.3570 59.9996 32.0000 1.9525 1.9544 402.5698 403.0383 0.0730 -1.0000 -1.0000 4813937 1595677714.90 151.3570 59.9996 32.0000 1.9535 1.9553 402.7263 403.1948 0.0730 -1.0000 -1.0000 4814007 1595677715.00 151.5585 59.9996 32.0000 1.9523 1.9541 402.6416 403.1092 0.0729 -1.0000 -1.0000 4814067 1595677715.10 151.5585 59.9996 32.0000 1.9535 1.9553 402.0729 402.5406 0.0730 -1.0000 -1.0000 4814147 1595677715.20 151.5889 60.0000 32.0000 1.9532 1.9551 402.3824 402.8507 0.0730 -1.0000 -1.0000 4814207 1595677715.30 151.5889 60.0000 32.0000 1.9535 1.9553 402.7567 403.2253 0.0731 -1.0000 -1.0000 4814267 1595677715.40 151.5889 60.0000 32.0000 1.9539 1.9557 402.7625 403.2337 0.0732 -1.0000 -1.0000 4814407 1595677715.50 151.6580 60.0000 32.0000 1.9533 1.9552 402.6010 403.0695 0.0731 -1.0000 -1.0000 4814467 1595677715.60 151.7418 60.0000 32.0000 1.9543 1.9562 402.3543 402.8220 0.0729 -1.0000 -1.0000 4814527 1595677715.70 151.7418 60.0000 32.0000 1.9529 1.9548 402.4342 402.9025 0.0730 -1.0000 -1.0000 4814596 1595677715.80 151.7418 60.0000 32.0000 1.9515 1.9533 402.5811 403.0493 0.0730 -1.0000 -1.0000 4814666 1595677715.90 151.7418 60.0000 32.0000 1.9531 1.9550 402.6983 403.1670 0.0730 -1.0000 -1.0000 4814726 1595677716.00 151.7418 60.0000 32.0000 1.9534 1.9553 402.6997 403.1685 0.0730 -1.0000 -1.0000 4814917 1595677716.10 151.4739 60.0000 32.0000 1.9533 1.9552 402.3202 402.7893 0.0731 -1.0000 -1.0000 4814976 1595677716.20 151.4739 60.0000 32.0000 1.9526 1.9545 402.7925 403.2606 0.0730 -1.0000 -1.0000 4815036 1595677716.30 151.4739 60.0000 32.0000 1.9518 1.9536 402.8650 403.3343 0.0731 -1.0000 -1.0000 4815116 1595677716.40 151.4739 60.0000 32.0000 1.9524 1.9543 402.8049 403.2748 0.0732 -1.0000 -1.0000 4815176 1595677716.50 151.4739 60.0000 32.0000 1.9536 1.9554 402.3393 402.8074 0.0729 -1.0000 -1.0000 4815646 1595677716.60 151.4739 60.0000 32.0000 1.9525 1.9544 402.1896 402.6570 0.0729 -1.0000 -1.0000 4815716 1595677716.70 151.5410 60.0000 32.0000 1.9516 1.9534 402.4325 402.9016 0.0730 -1.0000 -1.0000 4815786 1595677716.80 151.5410 60.0000 32.0000 1.9531 1.9550 402.7558 403.2244 0.0731 -1.0000 -1.0000 4815846 1595677716.90 151.5410 60.0000 32.0000 1.9526 1.9545 402.8115 403.2812 0.0731 -1.0000 -1.0000 4816046 1595677717.00 151.5410 60.0000 32.0000 1.9538 1.9557 402.6196 403.0882 0.0731 -1.0000 -1.0000 4816176 1595677717.10 151.5410 60.0000 32.0000 1.9536 1.9555 402.4474 402.9157 0.0729 -1.0000 -1.0000 4816246 1595677717.20 151.5830 60.0000 32.0000 1.9528 1.9546 402.3222 402.7895 0.0729 -1.0000 -1.0000 4816306 1595677717.30 151.5830 60.0000 32.0000 1.9518 1.9536 402.7854 403.2541 0.0730 -1.0000 -1.0000 4816366 1595677717.40 151.5830 60.0000 32.0000 1.9517 1.9536 402.7993 403.2672 0.0728 -1.0000 -1.0000 4816446 1595677717.50 151.5830 60.0000 32.0000 1.9532 1.9551 402.5281 402.9962 0.0729 -1.0000 -1.0000 4816625 1595677717.60 151.5830 60.0000 32.0000 1.9518 1.9536 402.3786 402.8456 0.0729 -1.0000 -1.0000 4816686 1595677717.70 151.5830 60.0000 32.0000 1.9514 1.9533 402.4701 402.9387 0.0730 -1.0000 -1.0000 4816755 1595677717.80 151.5830 60.0000 32.0000 1.9504 1.9522 402.6673 403.1359 0.0730 -1.0000 -1.0000 4816825 1595677717.90 151.5343 60.0000 32.0000 1.9522 1.9541 402.8554 403.3239 0.0729 -1.0000 -1.0000 4816885 1595677718.00 151.3535 60.0000 32.0000 1.9531 1.9550 402.5468 403.0167 0.0732 -1.0000 -1.0000 4817185 1595677718.10 151.3535 60.0000 32.0000 1.9516 1.9535 402.3288 402.7980 0.0733 -1.0000 -1.0000 4817245 1595677718.20 151.3535 60.0000 32.0000 1.9536 1.9555 402.4865 402.9564 0.0731 -1.0000 -1.0000 4817315 1595677718.30 151.4620 60.0000 32.0000 1.9520 1.9539 402.7763 403.2441 0.0730 -1.0000 -1.0000 4817385 1595677718.40 151.4620 60.0000 32.0000 1.9521 1.9540 402.5311 403.0005 0.0730 -1.0000 -1.0000 4817445 1595677718.50 151.4620 60.0000 32.0000 1.9527 1.9545 402.2624 402.7304 0.0730 -1.0000 -1.0000 4817875 1595677718.60 151.4620 60.0000 32.0000 1.9520 1.9539 402.2646 402.7323 0.0730 -1.0000 -1.0000 4817955 1595677718.70 151.4620 60.0000 32.0000 1.9527 1.9546 402.7272 403.1959 0.0729 -1.0000 -1.0000 4818015 1595677718.80 151.4620 60.0000 32.0000 1.9514 1.9533 402.7224 403.1904 0.0730 -1.0000 -1.0000 4818075 1595677718.90 151.4493 60.0000 32.0000 1.9524 1.9542 402.7981 403.2678 0.0732 -1.0000 -1.0000 4818145 1595677719.00 151.4493 60.0000 32.0000 1.9531 1.9550 402.6472 403.1170 0.0732 -1.0000 -1.0000 4818424 1595677719.10 151.4493 60.0000 32.0000 1.9525 1.9544 402.2673 402.7371 0.0732 -1.0000 -1.0000 4818505 1595677719.20 151.4493 60.0000 32.0000 1.9528 1.9547 402.3562 402.8243 0.0729 -1.0000 -1.0000 4818564 1595677719.30 151.4493 60.0000 32.0000 1.9507 1.9525 402.6306 403.0983 0.0729 -1.0000 -1.0000 4818634 1595677719.40 151.4533 60.0000 32.0000 1.9502 1.9521 402.6479 403.1168 0.0731 -1.0000 -1.0000 4818704 1595677719.50 151.4553 60.0000 32.0000 1.9521 1.9540 402.2607 402.7293 0.0730 -1.0000 -1.0000 4818764 1595677719.60 151.4553 60.0000 32.0000 1.9548 1.9567 402.4174 402.8866 0.0732 -1.0000 -1.0000 4819064 1595677719.70 151.4553 60.0000 32.0000 1.9536 1.9555 402.6136 403.0822 0.0730 -1.0000 -1.0000 4819144 1595677719.80 151.4553 60.0000 32.0000 1.9525 1.9544 402.7412 403.2106 0.0732 -1.0000 -1.0000 4819204 1595677719.90 151.4553 60.0000 32.0000 1.9540 1.9559 402.7769 403.2465 0.0732 -1.0000 -1.0000 4819264 1595677720.00 151.6838 60.0008 32.0000 1.9523 1.9542 402.5337 403.0032 0.0731 -1.0000 -1.0000 4819344 1595677720.10 151.6838 60.0008 32.0000 1.9541 1.9560 402.1000 402.5688 0.0732 -1.0000 -1.0000 4819404 1595677720.20 151.6838 60.0008 32.0000 1.9528 1.9547 402.5115 402.9806 0.0731 -1.0000 -1.0000 4819464 1595677720.30 151.6838 60.0008 32.0000 1.9531 1.9550 402.7079 403.1768 0.0730 -1.0000 -1.0000 4819534 1595677720.40 151.6838 60.0008 32.0000 1.9522 1.9541 402.9297 403.4010 0.0733 -1.0000 -1.0000 4819604 1595677720.50 151.6818 60.0008 32.0000 1.9533 1.9552 402.6451 403.1146 0.0731 -1.0000 -1.0000 4819664 1595677720.60 151.3952 60.0008 32.0000 1.9530 1.9548 402.3392 402.8075 0.0730 -1.0000 -1.0000 4819734 1595677720.70 151.3952 60.0008 32.0000 1.9526 1.9545 402.5714 403.0405 0.0732 -1.0000 -1.0000 4819794 1595677720.80 151.3952 60.0008 32.0000 1.9519 1.9537 402.7796 403.2493 0.0731 -1.0000 -1.0000 4819864 1595677720.90 151.3952 60.0008 32.0000 1.9522 1.9541 402.5893 403.0583 0.0732 -1.0000 -1.0000 4819934 1595677721.00 151.3952 60.0008 32.0000 1.9535 1.9554 402.5562 403.0254 0.0730 -1.0000 -1.0000 4819994 1595677721.10 151.5917 60.0008 32.0000 1.9519 1.9538 402.4005 402.8687 0.0731 -1.0000 -1.0000 4820404 1595677721.20 151.6859 60.0008 32.0000 1.9519 1.9538 402.4963 402.9661 0.0732 -1.0000 -1.0000 4820463 1595677721.30 151.6859 60.0008 32.0000 1.9519 1.9538 402.7787 403.2481 0.0732 -1.0000 -1.0000 4820523 1595677721.40 151.6859 60.0008 32.0000 1.9520 1.9538 402.6818 403.1524 0.0733 -1.0000 -1.0000 4820633 1595677721.50 151.6859 60.0008 32.0000 1.9530 1.9549 402.5095 402.9785 0.0732 -1.0000 -1.0000 4820703 1595677721.60 151.6859 60.0008 32.0000 1.9526 1.9545 402.3393 402.8087 0.0731 -1.0000 -1.0000 4820883 1595677721.70 151.3214 60.0008 32.0000 1.9523 1.9541 402.6596 403.1287 0.0731 -1.0000 -1.0000 4820953 1595677721.80 151.3214 60.0008 32.0000 1.9519 1.9538 402.8017 403.2725 0.0733 -1.0000 -1.0000 4821013 1595677721.90 151.3214 60.0008 32.0000 1.9516 1.9534 402.6058 403.0753 0.0732 -1.0000 -1.0000 4821073 1595677722.00 151.3214 60.0008 32.0000 1.9539 1.9558 402.2668 402.7367 0.0733 -1.0000 -1.0000 4821153 1595677722.10 151.3214 60.0008 32.0000 1.9533 1.9551 402.3468 402.8144 0.0729 -1.0000 -1.0000 4821373 1595677722.20 151.3214 60.0008 32.0000 1.9512 1.9531 402.5203 402.9887 0.0730 -1.0000 -1.0000 4821443 1595677722.30 151.4611 60.0008 32.0000 1.9515 1.9534 402.8791 403.3486 0.0731 -1.0000 -1.0000 4821513 1595677722.40 151.5497 60.0008 32.0000 1.9531 1.9549 402.5568 403.0261 0.0731 -1.0000 -1.0000 4821573 1595677722.50 151.5497 60.0008 32.0000 1.9530 1.9548 402.3492 402.8183 0.0732 -1.0000 -1.0000 4821633 1595677722.60 151.5497 60.0008 32.0000 1.9545 1.9563 402.3916 402.8605 0.0730 -1.0000 -1.0000 4822483 1595677722.70 151.5497 60.0008 32.0000 1.9521 1.9540 402.6149 403.0832 0.0730 -1.0000 -1.0000 4822542 1595677722.80 151.5497 60.0008 32.0000 1.9519 1.9538 402.7325 403.2019 0.0732 -1.0000 -1.0000 4822612 1595677722.90 151.4196 60.0008 32.0000 1.9526 1.9545 402.4796 402.9485 0.0731 -1.0000 -1.0000 4822692 1595677723.00 151.4196 60.0008 32.0000 1.9527 1.9546 402.4957 402.9648 0.0728 -1.0000 -1.0000 4822752 1595677723.10 151.4196 60.0008 32.0000 1.9517 1.9536 402.6889 403.1575 0.0730 -1.0000 -1.0000 4822832 1595677723.20 151.4196 60.0008 32.0000 1.9514 1.9532 402.9420 403.4104 0.0730 -1.0000 -1.0000 4822892 1595677723.30 151.4196 60.0008 32.0000 1.9520 1.9539 402.8381 403.3075 0.0731 -1.0000 -1.0000 4822952 1595677723.40 151.4870 60.0008 32.0000 1.9542 1.9561 402.7035 403.1722 0.0731 -1.0000 -1.0000 4823042 1595677723.50 151.5438 60.0008 32.0000 1.9523 1.9542 402.3368 402.8058 0.0731 -1.0000 -1.0000 4823102 1595677723.60 151.5438 60.0008 32.0000 1.9520 1.9538 402.3863 402.8545 0.0730 -1.0000 -1.0000 4823162 1595677723.70 151.5438 60.0008 32.0000 1.9521 1.9539 402.6723 403.1408 0.0731 -1.0000 -1.0000 4823242 1595677723.80 151.5438 60.0008 32.0000 1.9533 1.9552 402.7132 403.1824 0.0731 -1.0000 -1.0000 4823322 1595677723.90 151.5438 60.0008 32.0000 1.9541 1.9559 402.4418 402.9114 0.0732 -1.0000 -1.0000 4823382 1595677724.00 151.5185 59.9999 32.0000 1.9528 1.9547 402.5540 403.0226 0.0730 -1.0000 -1.0000 4823452 1595677724.10 151.4950 59.9990 32.0000 1.9501 1.9520 402.5929 403.0612 0.0730 -1.0000 -1.0000 4823522 1595677724.20 151.4950 59.9990 32.0000 1.9527 1.9545 402.7153 403.1848 0.0732 -1.0000 -1.0000 4823582 1595677724.30 151.4950 59.9990 32.0000 1.9529 1.9548 402.8056 403.2743 0.0729 -1.0000 -1.0000 4823652 1595677724.40 151.4950 59.9990 32.0000 1.9546 1.9564 402.3535 402.8214 0.0730 -1.0000 -1.0000 4823732 1595677724.50 151.4950 59.9990 32.0000 1.9542 1.9561 402.2447 402.7128 0.0730 -1.0000 -1.0000 4823802 1595677724.60 151.4950 59.9990 32.0000 1.9515 1.9534 402.6025 403.0709 0.0729 -1.0000 -1.0000 4823872 1595677724.70 151.4950 59.9990 32.0000 1.9506 1.9525 402.8474 403.3161 0.0730 -1.0000 -1.0000 4823932 1595677724.80 151.4950 59.9990 32.0000 1.9493 1.9512 402.8925 403.3603 0.0728 -1.0000 -1.0000 4824002 1595677724.90 151.4950 59.9990 32.0000 1.9529 1.9548 402.5884 403.0570 0.0732 -1.0000 -1.0000 4824071 1595677725.00 151.4950 59.9990 32.0000 1.9538 1.9557 402.6967 403.1666 0.0732 -1.0000 -1.0000 4824131 1595677725.10 151.5174 59.9990 32.0000 1.9544 1.9562 402.7307 403.2008 0.0733 -1.0000 -1.0000 4824202 1595677725.20 151.5672 59.9990 32.0000 1.9527 1.9545 402.8731 403.3429 0.0731 -1.0000 -1.0000 4824591 1595677725.30 151.5672 59.9990 32.0000 1.9538 1.9557 402.6157 403.0846 0.0731 -1.0000 -1.0000 4824651 1595677725.40 151.5672 59.9990 32.0000 1.9529 1.9548 402.3791 402.8482 0.0731 -1.0000 -1.0000 4824731 1595677725.50 151.5672 59.9990 32.0000 1.9525 1.9544 402.3874 402.8563 0.0731 -1.0000 -1.0000 4824791 1595677725.60 151.5672 59.9990 32.0000 1.9515 1.9533 402.5356 403.0044 0.0730 -1.0000 -1.0000 4824851 1595677725.70 151.5672 59.9990 32.0000 1.9501 1.9519 402.7239 403.1916 0.0728 -1.0000 -1.0000 4824921 1595677725.80 151.5672 59.9990 32.0000 1.9518 1.9537 402.8059 403.2749 0.0730 -1.0000 -1.0000 4824991 1595677725.90 151.5672 59.9990 32.0000 1.9513 1.9531 402.5955 403.0640 0.0730 -1.0000 -1.0000 4825061 1595677726.00 151.5672 59.9990 32.0000 1.9524 1.9542 402.6087 403.0775 0.0730 -1.0000 -1.0000 4825141 1595677726.10 151.5672 59.9990 32.0000 1.9502 1.9520 402.8637 403.3340 0.0732 -1.0000 -1.0000 4825201 1595677726.20 151.5672 59.9990 32.0000 1.9523 1.9542 402.8640 403.3332 0.0730 -1.0000 -1.0000 4825261 1595677726.30 151.5203 59.9990 32.0000 1.9519 1.9538 402.4888 402.9579 0.0732 -1.0000 -1.0000 4825401 1595677726.40 151.4642 59.9990 32.0000 1.9517 1.9535 402.3607 402.8293 0.0730 -1.0000 -1.0000 4825461 1595677726.50 151.4799 59.9990 32.0000 1.9520 1.9539 402.3481 402.8168 0.0731 -1.0000 -1.0000 4825521 1595677726.60 151.5377 59.9990 32.0000 1.9513 1.9531 402.5794 403.0486 0.0732 -1.0000 -1.0000 4825591 1595677726.70 151.5377 59.9990 32.0000 1.9512 1.9531 402.7403 403.2108 0.0733 -1.0000 -1.0000 4825671 1595677726.80 151.5377 59.9990 32.0000 1.9518 1.9537 402.7516 403.2218 0.0732 -1.0000 -1.0000 4825890 1595677726.90 151.4508 59.9990 32.0000 1.9511 1.9529 402.7557 403.2247 0.0730 -1.0000 -1.0000 4825960 1595677727.00 151.4508 59.9990 32.0000 1.9522 1.9541 402.5770 403.0452 0.0730 -1.0000 -1.0000 4826030 1595677727.10 151.4508 59.9990 32.0000 1.9519 1.9538 402.5454 403.0143 0.0731 -1.0000 -1.0000 4826100 1595677727.20 151.4508 59.9990 32.0000 1.9514 1.9533 402.5091 402.9775 0.0731 -1.0000 -1.0000 4826160 1595677727.30 151.4508 59.9990 32.0000 1.9505 1.9524 402.7441 403.2137 0.0731 -1.0000 -1.0000 4826390 1595677727.40 151.4503 59.9990 32.0000 1.9504 1.9523 402.6916 403.1605 0.0730 -1.0000 -1.0000 4826460 1595677727.50 151.4394 59.9990 32.0000 1.9524 1.9542 402.4991 402.9671 0.0730 -1.0000 -1.0000 4826520 1595677727.60 151.4394 59.9990 32.0000 1.9531 1.9549 402.3742 402.8432 0.0731 -1.0000 -1.0000 4826580 1595677727.70 151.4394 59.9990 32.0000 1.9532 1.9551 402.3016 402.7700 0.0730 -1.0000 -1.0000 4826660 1595677727.80 151.4394 59.9990 32.0000 1.9515 1.9534 402.5737 403.0418 0.0730 -1.0000 -1.0000 4827100 1595677727.90 151.4394 59.9990 32.0000 1.9511 1.9529 402.8159 403.2849 0.0731 -1.0000 -1.0000 4827160 1595677728.00 151.5112 59.9990 32.0000 1.9494 1.9512 402.7631 403.2315 0.0729 -1.0000 -1.0000 4827230 1595677728.10 151.5112 59.9990 32.0000 1.9516 1.9534 402.6398 403.1077 0.0729 -1.0000 -1.0000 4827300 1595677728.20 151.5112 59.9990 32.0000 1.9526 1.9545 402.3909 402.8603 0.0732 -1.0000 -1.0000 4827360 1595677728.30 151.5112 59.9990 32.0000 1.9525 1.9544 402.5312 402.9990 0.0729 -1.0000 -1.0000 4827710 1595677728.40 151.5112 59.9990 32.0000 1.9522 1.9541 402.6840 403.1523 0.0730 -1.0000 -1.0000 4827769 1595677728.50 151.5112 59.9990 32.0000 1.9510 1.9529 402.7422 403.2101 0.0729 -1.0000 -1.0000 4827829 1595677728.60 151.6488 59.9990 32.0000 1.9516 1.9535 402.6160 403.0850 0.0731 -1.0000 -1.0000 4827910 1595677728.70 151.6488 59.9990 32.0000 1.9530 1.9549 402.5027 402.9717 0.0731 -1.0000 -1.0000 4827969 1595677728.80 151.6488 59.9990 32.0000 1.9530 1.9549 402.3667 402.8353 0.0730 -1.0000 -1.0000 4828199 1595677728.90 151.6488 59.9990 32.0000 1.9517 1.9536 402.5684 403.0363 0.0729 -1.0000 -1.0000 4828289 1595677729.00 151.6488 59.9990 32.0000 1.9522 1.9541 402.8710 403.3411 0.0732 -1.0000 -1.0000 4828349 1595677729.10 151.5415 59.9990 32.0000 1.9519 1.9537 402.7952 403.2642 0.0731 -1.0000 -1.0000 4828429 1595677729.20 151.3757 59.9990 32.0000 1.9524 1.9543 402.7325 403.2007 0.0729 -1.0000 -1.0000 4828489 1595677729.30 151.3757 59.9990 32.0000 1.9545 1.9563 402.4027 402.8713 0.0731 -1.0000 -1.0000 4828549 1595677729.40 151.3757 59.9990 32.0000 1.9540 1.9559 402.6618 403.1317 0.0732 -1.0000 -1.0000 4828629 1595677729.50 151.3757 59.9990 32.0000 1.9520 1.9539 402.7542 403.2234 0.0731 -1.0000 -1.0000 4828699 1595677729.60 151.3757 59.9990 32.0000 1.9537 1.9555 402.6195 403.0893 0.0732 -1.0000 -1.0000 4828759 1595677729.70 151.3614 60.0001 32.0000 1.9527 1.9546 402.4696 402.9389 0.0731 -1.0000 -1.0000 4828839 1595677729.80 151.3614 60.0001 32.0000 1.9526 1.9545 402.2842 402.7523 0.0730 -1.0000 -1.0000 4828899 1595677729.90 151.3614 60.0001 32.0000 1.9518 1.9537 402.3211 402.7893 0.0731 -1.0000 -1.0000 4828959 1595677730.00 151.3614 60.0001 32.0000 1.9505 1.9523 402.6554 403.1253 0.0732 -1.0000 -1.0000 4829029 1595677730.10 151.3614 60.0001 32.0000 1.9521 1.9540 402.7666 403.2344 0.0729 -1.0000 -1.0000 4829099 1595677730.20 151.3614 60.0001 32.0000 1.9525 1.9544 402.6723 403.1409 0.0729 -1.0000 -1.0000 4829159 1595677730.30 151.3614 60.0001 32.0000 1.9539 1.9557 402.2813 402.7503 0.0732 -1.0000 -1.0000 4829898 1595677730.40 151.4679 60.0001 32.0000 1.9523 1.9542 402.7901 403.2587 0.0731 -1.0000 -1.0000 4829959 1595677730.50 151.5129 60.0001 32.0000 1.9512 1.9531 402.8031 403.2733 0.0731 -1.0000 -1.0000 4830019 1595677730.60 151.5129 60.0001 32.0000 1.9533 1.9551 402.5715 403.0411 0.0732 -1.0000 -1.0000 4830099 1595677730.70 151.5129 60.0001 32.0000 1.9543 1.9561 402.2642 402.7329 0.0730 -1.0000 -1.0000 4830158 1595677730.80 151.5129 60.0001 32.0000 1.9547 1.9565 402.4460 402.9138 0.0730 -1.0000 -1.0000 4830218 1595677730.90 151.5129 60.0001 32.0000 1.9530 1.9548 402.6592 403.1277 0.0730 -1.0000 -1.0000 4830288 1595677731.00 151.4733 60.0001 32.0000 1.9532 1.9551 402.8172 403.2878 0.0732 -1.0000 -1.0000 4830358 1595677731.10 151.4733 60.0001 32.0000 1.9523 1.9542 402.6833 403.1535 0.0733 -1.0000 -1.0000 4830428 1595677731.20 151.4733 60.0001 32.0000 1.9519 1.9538 402.1291 402.5976 0.0731 -1.0000 -1.0000 4830498 1595677731.30 151.4733 60.0001 32.0000 1.9527 1.9546 402.2340 402.7025 0.0731 -1.0000 -1.0000 4830578 1595677731.40 151.4733 60.0001 32.0000 1.9529 1.9548 402.3779 402.8481 0.0733 -1.0000 -1.0000 4830758 1595677731.50 151.4733 60.0001 32.0000 1.9522 1.9540 402.7667 403.2370 0.0733 -1.0000 -1.0000 4830828 1595677731.60 151.5477 60.0001 32.0000 1.9540 1.9559 402.5290 402.9991 0.0732 -1.0000 -1.0000 4830888 1595677731.70 151.5477 60.0001 32.0000 1.9543 1.9562 402.3970 402.8652 0.0730 -1.0000 -1.0000 4830958 1595677731.80 151.5477 60.0001 32.0000 1.9523 1.9542 402.2957 402.7653 0.0732 -1.0000 -1.0000 4831028 1595677731.90 151.5477 60.0001 32.0000 1.9517 1.9536 402.7410 403.2100 0.0730 -1.0000 -1.0000 4831128 1595677732.00 151.5477 60.0001 32.0000 1.9513 1.9532 402.8122 403.2813 0.0732 -1.0000 -1.0000 4831198 1595677732.10 151.5477 60.0001 32.0000 1.9530 1.9549 402.7436 403.2142 0.0732 -1.0000 -1.0000 4831258 1595677732.20 151.5477 60.0001 32.0000 1.9545 1.9563 402.3907 402.8588 0.0729 -1.0000 -1.0000 4831318 1595677732.30 151.5477 60.0001 32.0000 1.9518 1.9537 402.4525 402.9207 0.0730 -1.0000 -1.0000 4831398 1595677732.40 151.5477 60.0001 32.0000 1.9519 1.9537 402.6412 403.1100 0.0730 -1.0000 -1.0000 4831458 1595677732.50 151.5477 60.0001 32.0000 1.9514 1.9533 402.7554 403.2248 0.0731 -1.0000 -1.0000 4831528 1595677732.60 151.5477 60.0001 32.0000 1.9534 1.9553 402.3686 402.8381 0.0732 -1.0000 -1.0000 4831598 1595677732.70 151.5654 60.0001 32.0000 1.9533 1.9552 402.4825 402.9520 0.0732 -1.0000 -1.0000 4831658 1595677732.80 151.5890 60.0001 32.0000 1.9529 1.9547 402.4147 402.8815 0.0728 -1.0000 -1.0000 4831718 1595677732.90 151.5890 60.0001 32.0000 1.9513 1.9532 402.8180 403.2861 0.0729 -1.0000 -1.0000 4832118 1595677733.00 151.5890 60.0001 32.0000 1.9526 1.9544 402.6892 403.1587 0.0732 -1.0000 -1.0000 4832177 1595677733.10 151.5890 60.0001 32.0000 1.9534 1.9553 402.4750 402.9442 0.0731 -1.0000 -1.0000 4832257 1595677733.20 151.5890 60.0001 32.0000 1.9525 1.9543 402.3739 402.8418 0.0729 -1.0000 -1.0000 4832317 1595677733.30 151.4193 60.0001 32.0000 1.9508 1.9527 402.6292 403.0986 0.0731 -1.0000 -1.0000 4832377 1595677733.40 151.4193 60.0001 32.0000 1.9501 1.9519 402.6267 403.0951 0.0730 -1.0000 -1.0000 4833117 1595677733.50 151.4193 60.0001 32.0000 1.9524 1.9543 402.7259 403.1939 0.0728 -1.0000 -1.0000 4833187 1595677733.60 151.4193 60.0001 32.0000 1.9530 1.9548 402.6419 403.1106 0.0730 -1.0000 -1.0000 4833247 1595677733.70 151.4193 60.0001 32.0000 1.9528 1.9547 402.4259 402.8944 0.0731 -1.0000 -1.0000 4833407 1595677733.80 151.7879 60.0001 32.0000 1.9519 1.9538 402.6854 403.1553 0.0732 -1.0000 -1.0000 4833477 1595677733.90 151.8102 60.0001 32.0000 1.9505 1.9523 402.7163 403.1852 0.0731 -1.0000 -1.0000 4833537 1595677734.00 151.8102 60.0001 32.0000 1.9533 1.9552 402.5894 403.0585 0.0731 -1.0000 -1.0000 4833607 1595677734.10 151.8102 60.0001 32.0000 1.9540 1.9559 402.4361 402.9046 0.0731 -1.0000 -1.0000 4833667 1595677734.20 151.8102 60.0001 32.0000 1.9530 1.9548 402.6027 403.0731 0.0732 -1.0000 -1.0000 4833737 1595677734.30 151.8102 60.0001 32.0000 1.9516 1.9535 402.6848 403.1533 0.0729 -1.0000 -1.0000 4833807 1595677734.40 151.5976 60.0001 32.0000 1.9521 1.9540 402.7384 403.2067 0.0730 -1.0000 -1.0000 4833866 1595677734.50 151.2533 60.0001 32.0000 1.9532 1.9551 402.5731 403.0418 0.0731 -1.0000 -1.0000 4833936 1595677734.60 151.2533 60.0001 32.0000 1.9531 1.9550 402.3106 402.7791 0.0730 -1.0000 -1.0000 4834007 1595677734.70 151.2533 60.0001 32.0000 1.9535 1.9554 402.3622 402.8301 0.0730 -1.0000 -1.0000 4834076 1595677734.80 151.2533 60.0001 32.0000 1.9513 1.9531 402.7803 403.2498 0.0730 -1.0000 -1.0000 4834136 1595677734.90 151.2533 60.0001 32.0000 1.9536 1.9554 402.6743 403.1427 0.0730 -1.0000 -1.0000 4834206 1595677735.00 151.5201 60.0003 32.0000 1.9541 1.9560 402.4724 402.9420 0.0732 -1.0000 -1.0000 4834276 1595677735.10 151.5201 60.0003 32.0000 1.9540 1.9559 402.4570 402.9262 0.0731 -1.0000 -1.0000 4834356 1595677735.20 151.5201 60.0003 32.0000 1.9524 1.9543 402.8022 403.2708 0.0730 -1.0000 -1.0000 4834416 1595677735.30 151.5201 60.0003 32.0000 1.9526 1.9545 402.8379 403.3068 0.0731 -1.0000 -1.0000 4834476 1595677735.40 151.5201 60.0003 32.0000 1.9523 1.9542 402.6968 403.1663 0.0731 -1.0000 -1.0000 4834556 1595677735.50 151.5201 60.0003 32.0000 1.9524 1.9543 402.3102 402.7793 0.0731 -1.0000 -1.0000 4834616 1595677735.60 151.5201 60.0003 32.0000 1.9512 1.9531 402.4245 402.8929 0.0730 -1.0000 -1.0000 4834676 1595677735.70 151.5201 60.0003 32.0000 1.9515 1.9534 402.7614 403.2301 0.0730 -1.0000 -1.0000 4834746 1595677735.80 151.5201 60.0003 32.0000 1.9514 1.9532 402.7340 403.2038 0.0732 -1.0000 -1.0000 4834806 1595677735.90 151.5201 60.0003 32.0000 1.9516 1.9535 402.4306 402.8997 0.0731 -1.0000 -1.0000 4834876 1595677736.00 151.5158 60.0003 32.0000 1.9542 1.9560 402.3890 402.8573 0.0730 -1.0000 -1.0000 4835446 1595677736.10 151.4624 60.0003 32.0000 1.9524 1.9542 402.7723 403.2412 0.0730 -1.0000 -1.0000 4835506 1595677736.20 151.4766 60.0003 32.0000 1.9528 1.9547 402.8503 403.3194 0.0731 -1.0000 -1.0000 4835566 1595677736.30 151.5503 60.0003 32.0000 1.9527 1.9546 402.5228 402.9916 0.0730 -1.0000 -1.0000 4835636 1595677736.40 151.5503 60.0003 32.0000 1.9525 1.9544 402.1848 402.6534 0.0731 -1.0000 -1.0000 4835706 1595677736.50 151.5503 60.0003 32.0000 1.9515 1.9534 402.5943 403.0626 0.0729 -1.0000 -1.0000 4835765 1595677736.60 151.5503 60.0003 32.0000 1.9523 1.9542 402.8973 403.3654 0.0729 -1.0000 -1.0000 4835835 1595677736.70 151.5503 60.0003 32.0000 1.9525 1.9543 402.5997 403.0678 0.0730 -1.0000 -1.0000 4835896 1595677736.80 151.5503 60.0003 32.0000 1.9529 1.9548 402.4658 402.9346 0.0731 -1.0000 -1.0000 4835965 1595677736.90 151.5503 60.0003 32.0000 1.9543 1.9562 402.3004 402.7681 0.0729 -1.0000 -1.0000 4836035 1595677737.00 151.5503 60.0003 32.0000 1.9519 1.9538 402.8729 403.3422 0.0731 -1.0000 -1.0000 4836125 1595677737.10 151.5459 60.0003 32.0000 1.9508 1.9526 402.6464 403.1158 0.0732 -1.0000 -1.0000 4836205 1595677737.20 151.5348 60.0003 32.0000 1.9523 1.9541 402.5957 403.0637 0.0729 -1.0000 -1.0000 4836265 1595677737.30 151.5348 60.0003 32.0000 1.9533 1.9552 402.2554 402.7241 0.0731 -1.0000 -1.0000 4836325 1595677737.40 151.5348 60.0003 32.0000 1.9518 1.9537 402.5656 403.0340 0.0730 -1.0000 -1.0000 4836395 1595677737.50 151.5348 60.0003 32.0000 1.9528 1.9546 402.8773 403.3461 0.0730 -1.0000 -1.0000 4836735 1595677737.60 151.5348 60.0003 32.0000 1.9540 1.9558 402.8967 403.3658 0.0730 -1.0000 -1.0000 4836795 1595677737.70 151.5348 60.0003 32.0000 1.9531 1.9550 402.7144 403.1835 0.0731 -1.0000 -1.0000 4836875 1595677737.80 151.5348 60.0003 32.0000 1.9540 1.9559 402.3320 402.7998 0.0731 -1.0000 -1.0000 4836935 1595677737.90 151.5348 60.0003 32.0000 1.9536 1.9555 402.4072 402.8767 0.0731 -1.0000 -1.0000 4836995 1595677738.00 151.5348 60.0003 32.0000 1.9533 1.9551 402.6033 403.0719 0.0730 -1.0000 -1.0000 4837345 1595677738.10 151.5348 60.0003 32.0000 1.9522 1.9541 402.6376 403.1064 0.0731 -1.0000 -1.0000 4837405 1595677738.20 151.5348 60.0003 32.0000 1.9530 1.9549 402.4720 402.9412 0.0731 -1.0000 -1.0000 4837465 1595677738.30 151.4641 60.0003 32.0000 1.9534 1.9553 402.4406 402.9102 0.0732 -1.0000 -1.0000 4837535 1595677738.40 151.4641 60.0003 32.0000 1.9526 1.9544 402.6356 403.1060 0.0734 -1.0000 -1.0000 4837605 1595677738.50 151.4641 60.0003 32.0000 1.9521 1.9540 402.8103 403.2808 0.0732 -1.0000 -1.0000 4837664 1595677738.60 151.4641 60.0003 32.0000 1.9529 1.9548 402.7169 403.1858 0.0731 -1.0000 -1.0000 4837754 1595677738.70 151.4641 60.0003 32.0000 1.9540 1.9559 402.6005 403.0702 0.0732 -1.0000 -1.0000 4837814 1595677738.80 151.5526 60.0003 32.0000 1.9534 1.9552 402.2462 402.7157 0.0732 -1.0000 -1.0000 4837885 1595677738.90 151.5938 60.0003 32.0000 1.9531 1.9550 402.4968 402.9658 0.0731 -1.0000 -1.0000 4837954 1595677739.00 151.5938 60.0003 32.0000 1.9543 1.9562 402.6334 403.1018 0.0730 -1.0000 -1.0000 4838164 1595677739.10 151.5938 60.0003 32.0000 1.9518 1.9536 402.6920 403.1607 0.0731 -1.0000 -1.0000 4838244 1595677739.20 151.5938 60.0003 32.0000 1.9515 1.9534 402.5301 402.9997 0.0732 -1.0000 -1.0000 4838304 1595677739.30 151.5938 60.0003 32.0000 1.9531 1.9550 402.4163 402.8856 0.0731 -1.0000 -1.0000 4838364 1595677739.40 151.3955 60.0003 32.0000 1.9531 1.9550 402.3598 402.8285 0.0731 -1.0000 -1.0000 4838434 1595677739.50 151.3955 60.0003 32.0000 1.9511 1.9530 402.4491 402.9167 0.0728 -1.0000 -1.0000 4838504 1595677739.60 151.3955 60.0003 32.0000 1.9512 1.9530 402.6096 403.0792 0.0731 -1.0000 -1.0000 4838684 1595677739.70 151.3955 60.0003 32.0000 1.9503 1.9522 402.6449 403.1141 0.0731 -1.0000 -1.0000 4838754 1595677739.80 151.3955 60.0003 32.0000 1.9511 1.9530 402.7777 403.2468 0.0731 -1.0000 -1.0000 4838814 1595677739.90 151.3955 60.0003 32.0000 1.9539 1.9558 402.8205 403.2898 0.0731 -1.0000 -1.0000 4838884 1595677740.00 151.3061 60.0006 32.0000 1.9526 1.9545 402.4994 402.9678 0.0730 -1.0000 -1.0000 4838954 1595677740.10 151.3061 60.0006 32.0000 1.9530 1.9549 402.4396 402.9086 0.0731 -1.0000 -1.0000 4839184 1595677740.20 151.3061 60.0006 32.0000 1.9524 1.9543 402.4589 402.9282 0.0732 -1.0000 -1.0000 4839254 1595677740.30 151.3061 60.0006 32.0000 1.9518 1.9537 402.7885 403.2581 0.0731 -1.0000 -1.0000 4839324 1595677740.40 151.3061 60.0006 32.0000 1.9510 1.9529 402.7344 403.2039 0.0732 -1.0000 -1.0000 4839384 1595677740.50 151.3061 60.0006 32.0000 1.9513 1.9532 402.6595 403.1290 0.0731 -1.0000 -1.0000 4839443 1595677740.60 151.5719 60.0006 32.0000 1.9537 1.9555 402.2709 402.7391 0.0730 -1.0000 -1.0000 4839643 1595677740.70 151.5719 60.0006 32.0000 1.9553 1.9571 402.3769 402.8448 0.0730 -1.0000 -1.0000 4839704 1595677740.80 151.5719 60.0006 32.0000 1.9520 1.9539 402.5844 403.0536 0.0731 -1.0000 -1.0000 4839763 1595677740.90 151.5719 60.0006 32.0000 1.9519 1.9538 402.7606 403.2297 0.0730 -1.0000 -1.0000 4839843 1595677741.00 151.5719 60.0006 32.0000 1.9523 1.9542 402.7142 403.1833 0.0732 -1.0000 -1.0000 4839903 1595677741.10 151.5056 60.0006 32.0000 1.9534 1.9553 402.6139 403.0827 0.0730 -1.0000 -1.0000 4840663 1595677741.20 151.4658 60.0006 32.0000 1.9552 1.9571 402.3460 402.8150 0.0731 -1.0000 -1.0000 4840733 1595677741.30 151.4658 60.0006 32.0000 1.9514 1.9533 402.5487 403.0173 0.0730 -1.0000 -1.0000 4840793 1595677741.40 151.4658 60.0006 32.0000 1.9510 1.9529 402.7969 403.2662 0.0731 -1.0000 -1.0000 4840863 1595677741.50 151.4658 60.0006 32.0000 1.9528 1.9547 402.7672 403.2351 0.0729 -1.0000 -1.0000 4840923 1595677741.60 151.4658 60.0006 32.0000 1.9536 1.9555 402.4041 402.8721 0.0730 -1.0000 -1.0000 4840993 1595677741.70 151.4658 60.0006 32.0000 1.9533 1.9552 402.5075 402.9762 0.0731 -1.0000 -1.0000 4841063 1595677741.80 151.4658 60.0006 32.0000 1.9525 1.9544 402.8657 403.3357 0.0731 -1.0000 -1.0000 4841143 1595677741.90 151.4658 60.0006 32.0000 1.9515 1.9533 402.7326 403.2023 0.0732 -1.0000 -1.0000 4841203 1595677742.00 151.4658 60.0006 32.0000 1.9528 1.9547 402.7696 403.2389 0.0730 -1.0000 -1.0000 4841283 1595677742.10 151.4658 60.0006 32.0000 1.9540 1.9559 402.3007 402.7685 0.0730 -1.0000 -1.0000 4841342 1595677742.20 151.3392 60.0006 32.0000 1.9524 1.9543 402.6076 403.0756 0.0729 -1.0000 -1.0000 4841422 1595677742.30 151.3392 60.0006 32.0000 1.9534 1.9552 402.9019 403.3710 0.0730 -1.0000 -1.0000 4841493 1595677742.40 151.3392 60.0006 32.0000 1.9531 1.9550 402.7091 403.1782 0.0731 -1.0000 -1.0000 4841562 1595677742.50 151.3392 60.0006 32.0000 1.9531 1.9550 402.3173 402.7866 0.0732 -1.0000 -1.0000 4841623 1595677742.60 151.3392 60.0006 32.0000 1.9514 1.9532 402.4750 402.9436 0.0731 -1.0000 -1.0000 4841692 1595677742.70 151.4818 60.0006 32.0000 1.9508 1.9526 402.7821 403.2514 0.0731 -1.0000 -1.0000 4841762 1595677742.80 151.2825 60.0006 32.0000 1.9514 1.9533 402.9087 403.3784 0.0731 -1.0000 -1.0000 4841822 1595677742.90 151.2825 60.0006 32.0000 1.9518 1.9537 402.7464 403.2158 0.0731 -1.0000 -1.0000 4841892 1595677743.00 151.2825 60.0006 32.0000 1.9520 1.9539 402.6091 403.0783 0.0731 -1.0000 -1.0000 4841952 1595677743.10 151.2825 60.0006 32.0000 1.9530 1.9549 402.4413 402.9107 0.0731 -1.0000 -1.0000 4842032 1595677743.20 151.2825 60.0006 32.0000 1.9520 1.9539 402.3840 402.8522 0.0729 -1.0000 -1.0000 4842172 1595677743.30 151.2825 60.0006 32.0000 1.9522 1.9541 402.3023 402.7713 0.0731 -1.0000 -1.0000 4842232 1595677743.40 151.2825 60.0006 32.0000 1.9526 1.9545 402.6348 403.1037 0.0731 -1.0000 -1.0000 4842312 1595677743.50 151.2825 60.0006 32.0000 1.9523 1.9542 402.7331 403.2025 0.0731 -1.0000 -1.0000 4842372 1595677743.60 151.6181 60.0006 32.0000 1.9523 1.9542 402.3106 402.7800 0.0732 -1.0000 -1.0000 4842442 1595677743.70 151.6181 60.0006 32.0000 1.9527 1.9546 402.2326 402.7011 0.0730 -1.0000 -1.0000 4842842 1595677743.80 151.6181 60.0006 32.0000 1.9536 1.9555 402.6571 403.1254 0.0730 -1.0000 -1.0000 4842902 1595677743.90 151.6181 60.0006 32.0000 1.9519 1.9538 402.7997 403.2688 0.0731 -1.0000 -1.0000 4842972 1595677744.00 151.6181 60.0006 32.0000 1.9519 1.9538 402.8378 403.3067 0.0730 -1.0000 -1.0000 4843042 1595677744.10 151.4284 60.0006 32.0000 1.9524 1.9543 402.5883 403.0573 0.0731 -1.0000 -1.0000 4843112 1595677744.20 151.3168 60.0006 32.0000 1.9523 1.9541 402.4264 402.8948 0.0730 -1.0000 -1.0000 4843341 1595677744.30 151.3168 60.0006 32.0000 1.9529 1.9548 402.6516 403.1200 0.0730 -1.0000 -1.0000 4843412 1595677744.40 151.3168 60.0006 32.0000 1.9512 1.9530 402.6445 403.1131 0.0730 -1.0000 -1.0000 4843471 1595677744.50 151.3168 60.0006 32.0000 1.9502 1.9521 402.6876 403.1571 0.0732 -1.0000 -1.0000 4843541 1595677744.60 151.3168 60.0006 32.0000 1.9519 1.9538 402.4340 402.9027 0.0730 -1.0000 -1.0000 4843611 1595677744.70 151.3168 60.0006 32.0000 1.9529 1.9547 402.3618 402.8303 0.0731 -1.0000 -1.0000 4844081 1595677744.80 151.3168 60.0006 32.0000 1.9533 1.9552 402.7103 403.1804 0.0732 -1.0000 -1.0000 4844151 1595677744.90 151.3168 60.0006 32.0000 1.9531 1.9550 402.7178 403.1871 0.0732 -1.0000 -1.0000 4844221 1595677745.00 151.2564 60.0006 32.0000 1.9535 1.9553 402.7180 403.1886 0.0733 -1.0000 -1.0000 4844281 1595677745.10 151.5960 59.9996 32.0000 1.9528 1.9547 402.5038 402.9737 0.0732 -1.0000 -1.0000 4844351 1595677745.20 151.5960 59.9996 32.0000 1.9529 1.9548 402.4830 402.9524 0.0732 -1.0000 -1.0000 4844641 1595677745.30 151.5960 59.9996 32.0000 1.9498 1.9517 402.7553 403.2243 0.0730 -1.0000 -1.0000 4844711 1595677745.40 151.5960 59.9996 32.0000 1.9512 1.9530 402.8134 403.2829 0.0731 -1.0000 -1.0000 4844781 1595677745.50 151.5960 59.9996 32.0000 1.9530 1.9549 402.5969 403.0665 0.0732 -1.0000 -1.0000 4844841 1595677745.60 151.3574 59.9996 32.0000 1.9546 1.9564 402.4173 402.8861 0.0730 -1.0000 -1.0000 4844901 1595677745.70 151.3574 59.9996 32.0000 1.9530 1.9549 402.8143 403.2831 0.0731 -1.0000 -1.0000 4844981 1595677745.80 151.3574 59.9996 32.0000 1.9531 1.9550 402.9381 403.4081 0.0732 -1.0000 -1.0000 4845041 1595677745.90 151.3574 59.9996 32.0000 1.9533 1.9552 402.9063 403.3750 0.0730 -1.0000 -1.0000 4845111 1595677746.00 151.4264 59.9996 32.0000 1.9525 1.9543 402.8534 403.3234 0.0732 -1.0000 -1.0000 4845181 1595677746.10 151.5893 59.9996 32.0000 1.9538 1.9556 402.3424 402.8112 0.0730 -1.0000 -1.0000 4845240 1595677746.20 151.5893 59.9996 32.0000 1.9518 1.9536 402.4250 402.8939 0.0732 -1.0000 -1.0000 4845301 1595677746.30 151.7028 59.9996 32.0000 1.9507 1.9526 402.6464 403.1171 0.0732 -1.0000 -1.0000 4845380 1595677746.40 151.7028 59.9996 32.0000 1.9514 1.9533 402.6350 403.1040 0.0731 -1.0000 -1.0000 4845440 1595677746.50 151.7028 59.9996 32.0000 1.9526 1.9544 402.8369 403.3051 0.0729 -1.0000 -1.0000 4845521 1595677746.60 151.7028 59.9996 32.0000 1.9544 1.9563 402.4705 402.9387 0.0730 -1.0000 -1.0000 4845590 1595677746.70 151.7028 59.9996 32.0000 1.9530 1.9549 402.4070 402.8747 0.0729 -1.0000 -1.0000 4845660 1595677746.80 151.4191 59.9996 32.0000 1.9518 1.9537 402.8552 403.3242 0.0730 -1.0000 -1.0000 4845720 1595677746.90 151.3144 59.9996 32.0000 1.9537 1.9556 402.6868 403.1553 0.0730 -1.0000 -1.0000 4845790 1595677747.00 151.3144 59.9996 32.0000 1.9531 1.9549 402.3818 402.8508 0.0731 -1.0000 -1.0000 4845850 1595677747.10 151.3144 59.9996 32.0000 1.9522 1.9541 402.6091 403.0777 0.0730 -1.0000 -1.0000 4845930 1595677747.20 151.3144 59.9996 32.0000 1.9514 1.9533 402.8468 403.3157 0.0730 -1.0000 -1.0000 4845990 1595677747.30 151.3144 59.9996 32.0000 1.9538 1.9556 402.9661 403.4353 0.0731 -1.0000 -1.0000 4846170 1595677747.40 151.5487 59.9996 32.0000 1.9540 1.9559 402.8098 403.2790 0.0731 -1.0000 -1.0000 4846240 1595677747.50 151.5487 59.9996 32.0000 1.9530 1.9548 402.5583 403.0267 0.0729 -1.0000 -1.0000 4846300 1595677747.60 151.5487 59.9996 32.0000 1.9522 1.9540 402.5815 403.0503 0.0730 -1.0000 -1.0000 4846360 1595677747.70 151.5487 59.9996 32.0000 1.9523 1.9542 402.7187 403.1866 0.0729 -1.0000 -1.0000 4846440 1595677747.80 151.5487 59.9996 32.0000 1.9507 1.9525 402.8180 403.2880 0.0733 -1.0000 -1.0000 4847100 1595677747.90 151.5487 59.9996 32.0000 1.9524 1.9543 402.4398 402.9078 0.0730 -1.0000 -1.0000 4847160 1595677748.00 151.5487 59.9996 32.0000 1.9543 1.9562 402.4766 402.9455 0.0731 -1.0000 -1.0000 4847230 1595677748.10 151.5487 59.9996 32.0000 1.9522 1.9540 402.6691 403.1388 0.0732 -1.0000 -1.0000 4847300 1595677748.20 151.6331 59.9996 32.0000 1.9518 1.9537 402.9284 403.3972 0.0730 -1.0000 -1.0000 4847370 1595677748.30 151.3985 59.9996 32.0000 1.9516 1.9535 402.7746 403.2429 0.0728 -1.0000 -1.0000 4848079 1595677748.40 151.3985 59.9996 32.0000 1.9522 1.9540 402.4323 402.9007 0.0731 -1.0000 -1.0000 4848139 1595677748.50 151.3985 59.9996 32.0000 1.9530 1.9549 402.3454 402.8127 0.0728 -1.0000 -1.0000 4848209 1595677748.60 151.3985 59.9996 32.0000 1.9519 1.9538 402.6700 403.1383 0.0731 -1.0000 -1.0000 4848299 1595677748.70 151.3985 59.9996 32.0000 1.9518 1.9537 402.9705 403.4393 0.0730 -1.0000 -1.0000 4848359 1595677748.80 151.7014 59.9996 32.0000 1.9528 1.9547 402.9199 403.3897 0.0732 -1.0000 -1.0000 4848419 1595677748.90 151.7014 59.9996 32.0000 1.9523 1.9542 402.5780 403.0477 0.0732 -1.0000 -1.0000 4848499 1595677749.00 151.7014 59.9996 32.0000 1.9528 1.9547 402.5523 403.0208 0.0730 -1.0000 -1.0000 4848559 1595677749.10 151.6016 59.9996 32.0000 1.9512 1.9530 402.6540 403.1232 0.0731 -1.0000 -1.0000 4848629 1595677749.20 151.6016 59.9996 32.0000 1.9504 1.9523 402.8128 403.2827 0.0731 -1.0000 -1.0000 4848699 1595677749.30 151.6016 59.9996 32.0000 1.9524 1.9543 402.7402 403.2085 0.0730 -1.0000 -1.0000 4848759 1595677749.40 151.6016 59.9996 32.0000 1.9531 1.9549 402.6225 403.0908 0.0729 -1.0000 -1.0000 4848829 1595677749.50 151.6016 59.9996 32.0000 1.9522 1.9541 402.3777 402.8468 0.0731 -1.0000 -1.0000 4848889 1595677749.60 151.6584 60.0001 32.0000 1.9516 1.9535 402.3390 402.8066 0.0729 -1.0000 -1.0000 4848959 1595677749.70 151.6584 60.0001 32.0000 1.9496 1.9515 402.5453 403.0138 0.0730 -1.0000 -1.0000 4849039 1595677749.80 151.6584 60.0001 32.0000 1.9514 1.9533 402.7492 403.2165 0.0728 -1.0000 -1.0000 4849109 1595677749.90 151.6584 60.0001 32.0000 1.9526 1.9545 402.8338 403.3028 0.0731 -1.0000 -1.0000 4849169 1595677750.00 151.6584 60.0001 32.0000 1.9541 1.9560 402.7702 403.2407 0.0732 -1.0000 -1.0000 4849239 1595677750.10 151.6584 60.0001 32.0000 1.9534 1.9553 402.6045 403.0735 0.0731 -1.0000 -1.0000 4849299 1595677750.20 151.6584 60.0001 32.0000 1.9530 1.9549 402.7519 403.2217 0.0732 -1.0000 -1.0000 4849369 1595677750.30 151.6584 60.0001 32.0000 1.9499 1.9518 402.7516 403.2208 0.0730 -1.0000 -1.0000 4849679 1595677750.40 151.6584 60.0001 32.0000 1.9528 1.9546 402.7190 403.1874 0.0730 -1.0000 -1.0000 4849739 1595677750.50 151.6584 60.0001 32.0000 1.9547 1.9566 402.5139 402.9831 0.0731 -1.0000 -1.0000 4849799 1595677750.60 151.6584 60.0001 32.0000 1.9535 1.9553 402.3994 402.8687 0.0731 -1.0000 -1.0000 4849868 1595677750.70 151.6584 60.0001 32.0000 1.9532 1.9551 402.5381 403.0067 0.0730 -1.0000 -1.0000 4849938 1595677750.80 151.6196 60.0001 32.0000 1.9527 1.9546 402.7737 403.2441 0.0733 -1.0000 -1.0000 4850198 1595677750.90 151.6196 60.0001 32.0000 1.9511 1.9530 402.7819 403.2513 0.0731 -1.0000 -1.0000 4850268 1595677751.00 151.6196 60.0001 32.0000 1.9531 1.9550 402.7013 403.1702 0.0730 -1.0000 -1.0000 4850328 1595677751.10 151.6196 60.0001 32.0000 1.9530 1.9549 402.4798 402.9478 0.0730 -1.0000 -1.0000 4850398 1595677751.20 151.6196 60.0001 32.0000 1.9519 1.9538 402.6388 403.1073 0.0731 -1.0000 -1.0000 4850468 1595677751.30 151.4516 60.0001 32.0000 1.9517 1.9536 402.6946 403.1644 0.0732 -1.0000 -1.0000 4850528 1595677751.40 151.4258 60.0001 32.0000 1.9516 1.9535 402.7838 403.2531 0.0731 -1.0000 -1.0000 4850598 1595677751.50 151.4258 60.0001 32.0000 1.9525 1.9544 402.5943 403.0636 0.0730 -1.0000 -1.0000 4850668 1595677751.60 151.4258 60.0001 32.0000 1.9543 1.9562 402.3644 402.8325 0.0730 -1.0000 -1.0000 4850728 1595677751.70 151.4258 60.0001 32.0000 1.9538 1.9557 402.3041 402.7714 0.0728 -1.0000 -1.0000 4850798 1595677751.80 151.4258 60.0001 32.0000 1.9532 1.9551 402.5582 403.0267 0.0732 -1.0000 -1.0000 4850928 1595677751.90 151.7060 60.0001 32.0000 1.9518 1.9537 402.9498 403.4206 0.0733 -1.0000 -1.0000 4850988 1595677752.00 151.7060 60.0001 32.0000 1.9519 1.9538 402.9536 403.4235 0.0731 -1.0000 -1.0000 4851068 1595677752.10 151.7060 60.0001 32.0000 1.9540 1.9559 402.5357 403.0056 0.0732 -1.0000 -1.0000 4851128 1595677752.20 151.7060 60.0001 32.0000 1.9550 1.9569 402.5090 402.9775 0.0731 -1.0000 -1.0000 4851188 1595677752.30 151.7060 60.0001 32.0000 1.9523 1.9542 402.8213 403.2911 0.0731 -1.0000 -1.0000 4851258 1595677752.40 151.5452 60.0001 32.0000 1.9519 1.9537 402.7759 403.2454 0.0731 -1.0000 -1.0000 4851398 1595677752.50 151.5452 60.0001 32.0000 1.9536 1.9555 402.6965 403.1647 0.0730 -1.0000 -1.0000 4851468 1595677752.60 151.5452 60.0001 32.0000 1.9529 1.9548 402.5860 403.0546 0.0730 -1.0000 -1.0000 4851538 1595677752.70 151.5452 60.0001 32.0000 1.9502 1.9521 402.8891 403.3580 0.0730 -1.0000 -1.0000 4851598 1595677752.80 151.5452 60.0001 32.0000 1.9500 1.9519 402.9211 403.3911 0.0732 -1.0000 -1.0000 4851668 1595677752.90 151.5452 60.0001 32.0000 1.9510 1.9529 402.7726 403.2422 0.0731 -1.0000 -1.0000 4852177 1595677753.00 151.5890 60.0001 32.0000 1.9520 1.9539 402.5930 403.0608 0.0729 -1.0000 -1.0000 4852247 1595677753.10 151.6217 60.0001 32.0000 1.9516 1.9534 402.3590 402.8271 0.0730 -1.0000 -1.0000 4852317 1595677753.20 151.6217 60.0001 32.0000 1.9529 1.9548 402.5627 403.0324 0.0733 -1.0000 -1.0000 4852417 1595677753.30 151.6217 60.0001 32.0000 1.9515 1.9533 402.9015 403.3716 0.0732 -1.0000 -1.0000 4852477 1595677753.40 151.6217 60.0001 32.0000 1.9524 1.9543 402.5433 403.0129 0.0731 -1.0000 -1.0000 4852617 1595677753.50 151.6217 60.0001 32.0000 1.9519 1.9538 402.3713 402.8404 0.0732 -1.0000 -1.0000 4852677 1595677753.60 151.3411 60.0001 32.0000 1.9507 1.9526 402.3797 402.8485 0.0730 -1.0000 -1.0000 4852747 1595677753.70 151.3411 60.0001 32.0000 1.9509 1.9528 402.8078 403.2767 0.0731 -1.0000 -1.0000 4852817 1595677753.80 151.3411 60.0001 32.0000 1.9513 1.9532 402.9873 403.4580 0.0733 -1.0000 -1.0000 4852877 1595677753.90 151.3411 60.0001 32.0000 1.9529 1.9548 402.6916 403.1607 0.0730 -1.0000 -1.0000 4853157 1595677754.00 151.3411 60.0001 32.0000 1.9527 1.9546 402.6426 403.1118 0.0732 -1.0000 -1.0000 4853237 1595677754.10 151.3513 60.0001 32.0000 1.9528 1.9546 402.4520 402.9222 0.0733 -1.0000 -1.0000 4853297 1595677754.20 151.3588 60.0001 32.0000 1.9546 1.9564 402.7115 403.1813 0.0732 -1.0000 -1.0000 4853367 1595677754.30 151.3588 60.0001 32.0000 1.9526 1.9545 402.8040 403.2735 0.0731 -1.0000 -1.0000 4853437 1595677754.40 151.3588 60.0001 32.0000 1.9517 1.9536 402.7861 403.2559 0.0732 -1.0000 -1.0000 4853617 1595677754.50 151.3588 60.0001 32.0000 1.9541 1.9560 402.3511 402.8196 0.0730 -1.0000 -1.0000 4853677 1595677754.60 151.3588 60.0001 32.0000 1.9539 1.9558 402.5286 402.9958 0.0728 -1.0000 -1.0000 4853746 1595677754.70 151.3588 60.0001 32.0000 1.9530 1.9549 402.7979 403.2663 0.0728 -1.0000 -1.0000 4853817 1595677754.80 151.7144 59.9989 32.0000 1.9520 1.9539 402.6710 403.1387 0.0729 -1.0000 -1.0000 4853876 1595677754.90 151.7144 59.9989 32.0000 1.9534 1.9553 402.7804 403.2501 0.0732 -1.0000 -1.0000 4854806 1595677755.00 151.7144 59.9989 32.0000 1.9537 1.9556 402.5535 403.0236 0.0733 -1.0000 -1.0000 4854876 1595677755.10 151.7144 59.9989 32.0000 1.9537 1.9556 402.3230 402.7916 0.0730 -1.0000 -1.0000 4854946 1595677755.20 151.7144 59.9989 32.0000 1.9532 1.9551 402.7778 403.2464 0.0730 -1.0000 -1.0000 4855006 1595677755.30 151.3640 59.9989 32.0000 1.9511 1.9530 402.8778 403.3476 0.0732 -1.0000 -1.0000 4855066 1595677755.40 151.3640 59.9989 32.0000 1.9525 1.9544 402.7784 403.2477 0.0731 -1.0000 -1.0000 4855146 1595677755.50 151.3640 59.9989 32.0000 1.9525 1.9544 402.6388 403.1079 0.0731 -1.0000 -1.0000 4855206 1595677755.60 151.3640 59.9989 32.0000 1.9524 1.9543 402.6962 403.1649 0.0730 -1.0000 -1.0000 4855306 1595677755.70 151.3640 59.9989 32.0000 1.9508 1.9527 402.8256 403.2933 0.0729 -1.0000 -1.0000 4855376 1595677755.80 151.5640 59.9989 32.0000 1.9515 1.9534 402.8637 403.3334 0.0730 -1.0000 -1.0000 4855436 1595677755.90 151.6440 59.9989 32.0000 1.9527 1.9546 402.3717 402.8399 0.0730 -1.0000 -1.0000 4855496 1595677756.00 151.6440 59.9989 32.0000 1.9536 1.9555 402.3598 402.8286 0.0731 -1.0000 -1.0000 4855575 1595677756.10 151.6440 59.9989 32.0000 1.9506 1.9525 402.5338 403.0021 0.0730 -1.0000 -1.0000 4855635 1595677756.20 151.6440 59.9989 32.0000 1.9514 1.9533 402.8379 403.3074 0.0731 -1.0000 -1.0000 4855696 1595677756.30 151.6440 59.9989 32.0000 1.9511 1.9530 402.8331 403.3024 0.0730 -1.0000 -1.0000 4855775 1595677756.40 151.5519 59.9989 32.0000 1.9540 1.9558 402.6476 403.1167 0.0732 -1.0000 -1.0000 4855835 1595677756.50 151.5519 59.9989 32.0000 1.9538 1.9557 402.4453 402.9145 0.0732 -1.0000 -1.0000 4855895 1595677756.60 151.5519 59.9989 32.0000 1.9540 1.9559 402.6261 403.0958 0.0731 -1.0000 -1.0000 4855965 1595677756.70 151.5519 59.9989 32.0000 1.9530 1.9549 402.8454 403.3140 0.0730 -1.0000 -1.0000 4856035 1595677756.80 151.5519 59.9989 32.0000 1.9525 1.9544 402.7031 403.1721 0.0731 -1.0000 -1.0000 4856095 1595677756.90 151.5519 59.9989 32.0000 1.9545 1.9564 402.4585 402.9282 0.0733 -1.0000 -1.0000 4856165 1595677757.00 151.5519 59.9989 32.0000 1.9541 1.9560 402.6093 403.0786 0.0730 -1.0000 -1.0000 4856225 1595677757.10 151.5519 59.9989 32.0000 1.9538 1.9557 402.7454 403.2146 0.0730 -1.0000 -1.0000 4856305 1595677757.20 151.5519 59.9989 32.0000 1.9512 1.9531 402.9008 403.3694 0.0730 -1.0000 -1.0000 4856365 1595677757.30 151.5519 59.9989 32.0000 1.9534 1.9553 402.7623 403.2318 0.0731 -1.0000 -1.0000 4856425 1595677757.40 151.5771 59.9989 32.0000 1.9553 1.9572 402.2919 402.7598 0.0730 -1.0000 -1.0000 4856495 1595677757.50 151.7448 59.9989 32.0000 1.9534 1.9553 402.4935 402.9628 0.0731 -1.0000 -1.0000 4856685 1595677757.60 151.7448 59.9989 32.0000 1.9520 1.9538 402.7737 403.2422 0.0731 -1.0000 -1.0000 4856745 1595677757.70 151.7448 59.9989 32.0000 1.9519 1.9538 402.8683 403.3384 0.0732 -1.0000 -1.0000 4856815 1595677757.80 151.7448 59.9989 32.0000 1.9542 1.9561 402.4262 402.8942 0.0729 -1.0000 -1.0000 4856875 1595677757.90 151.7448 59.9989 32.0000 1.9532 1.9551 402.4063 402.8741 0.0729 -1.0000 -1.0000 4856945 1595677758.00 151.7448 59.9989 32.0000 1.9507 1.9526 402.7630 403.2311 0.0730 -1.0000 -1.0000 4857705 1595677758.10 151.4704 59.9989 32.0000 1.9501 1.9520 402.9531 403.4226 0.0731 -1.0000 -1.0000 4857785 1595677758.20 151.4704 59.9989 32.0000 1.9508 1.9527 402.7493 403.2180 0.0730 -1.0000 -1.0000 4857854 1595677758.30 151.4704 59.9989 32.0000 1.9529 1.9548 402.5238 402.9917 0.0729 -1.0000 -1.0000 4857924 1595677758.40 151.4704 59.9989 32.0000 1.9521 1.9539 402.4997 402.9690 0.0731 -1.0000 -1.0000 4857995 1595677758.50 151.4704 59.9989 32.0000 1.9521 1.9539 402.7918 403.2605 0.0731 -1.0000 -1.0000 4858054 1595677758.60 151.4704 59.9989 32.0000 1.9503 1.9522 402.8173 403.2856 0.0729 -1.0000 -1.0000 4858124 1595677758.70 151.3628 59.9989 32.0000 1.9507 1.9526 402.7657 403.2347 0.0731 -1.0000 -1.0000 4858184 1595677758.80 151.3528 59.9989 32.0000 1.9516 1.9535 402.5099 402.9788 0.0731 -1.0000 -1.0000 4858244 1595677758.90 151.3528 59.9989 32.0000 1.9510 1.9529 402.4509 402.9185 0.0729 -1.0000 -1.0000 4858324 1595677759.00 151.3528 59.9989 32.0000 1.9520 1.9539 402.7588 403.2271 0.0730 -1.0000 -1.0000 4858384 1595677759.10 151.3528 59.9989 32.0000 1.9512 1.9530 402.8367 403.3058 0.0731 -1.0000 -1.0000 4858464 1595677759.20 151.3528 59.9989 32.0000 1.9528 1.9546 402.6248 403.0935 0.0731 -1.0000 -1.0000 4858524 1595677759.30 151.3528 59.9989 32.0000 1.9527 1.9545 402.3860 402.8547 0.0730 -1.0000 -1.0000 4858584 1595677759.40 151.6790 59.9995 32.0000 1.9528 1.9546 402.2724 402.7396 0.0729 -1.0000 -1.0000 4858654 1595677759.50 151.6790 59.9995 32.0000 1.9533 1.9552 402.5891 403.0575 0.0730 -1.0000 -1.0000 4858724 1595677759.60 151.6790 59.9995 32.0000 1.9523 1.9542 402.7785 403.2476 0.0731 -1.0000 -1.0000 4858784 1595677759.70 151.6790 59.9995 32.0000 1.9521 1.9540 402.7525 403.2221 0.0731 -1.0000 -1.0000 4858864 1595677759.80 151.6790 59.9995 32.0000 1.9527 1.9546 402.6480 403.1172 0.0731 -1.0000 -1.0000 4858924 1595677759.90 151.6790 59.9995 32.0000 1.9531 1.9550 402.6269 403.0954 0.0729 -1.0000 -1.0000 4858994 1595677760.00 151.6790 59.9995 32.0000 1.9515 1.9534 402.7477 403.2165 0.0730 -1.0000 -1.0000 4859094 1595677760.10 151.6790 59.9995 32.0000 1.9515 1.9534 402.9145 403.3846 0.0733 -1.0000 -1.0000 4859154 1595677760.20 151.6301 59.9995 32.0000 1.9526 1.9545 402.8467 403.3163 0.0731 -1.0000 -1.0000 4859224 1595677760.30 151.5909 59.9995 32.0000 1.9546 1.9565 402.5546 403.0234 0.0731 -1.0000 -1.0000 4859294 1595677760.40 151.5909 59.9995 32.0000 1.9538 1.9556 402.4070 402.8752 0.0729 -1.0000 -1.0000 4859364 1595677760.50 151.5909 59.9995 32.0000 1.9537 1.9555 402.5421 403.0097 0.0729 -1.0000 -1.0000 4859593 1595677760.60 151.6073 59.9995 32.0000 1.9510 1.9529 402.7713 403.2396 0.0730 -1.0000 -1.0000 4859663 1595677760.70 151.7323 59.9995 32.0000 1.9517 1.9536 402.6458 403.1142 0.0729 -1.0000 -1.0000 4859724 1595677760.80 151.7323 59.9995 32.0000 1.9516 1.9535 402.6272 403.0978 0.0733 -1.0000 -1.0000 4859804 1595677760.90 151.7323 59.9995 32.0000 1.9545 1.9563 402.2578 402.7267 0.0731 -1.0000 -1.0000 4859873 1595677761.00 151.7323 59.9995 32.0000 1.9529 1.9547 402.6869 403.1561 0.0731 -1.0000 -1.0000 4859933 1595677761.10 151.7323 59.9995 32.0000 1.9524 1.9543 403.0368 403.5064 0.0730 -1.0000 -1.0000 4900013 1595677761.20 151.6107 59.9995 32.0000 1.9519 1.9538 402.5666 403.0350 0.0730 -1.0000 -1.0000 4900073 1595677761.30 151.6107 59.9995 32.0000 1.9530 1.9549 402.3120 402.7790 0.0729 -1.0000 -1.0000 4900133 1595677761.40 151.6107 59.9995 32.0000 1.9524 1.9543 402.5298 402.9987 0.0730 -1.0000 -1.0000 4900213 1595677761.50 151.6107 59.9995 32.0000 1.9520 1.9539 402.7934 403.2616 0.0729 -1.0000 -1.0000 4900653 1595677761.60 151.6107 59.9995 32.0000 1.9509 1.9527 402.9517 403.4204 0.0729 -1.0000 -1.0000 4900713 1595677761.70 151.6107 59.9995 32.0000 1.9538 1.9556 402.7653 403.2340 0.0731 -1.0000 -1.0000 4900783 1595677761.80 151.6107 59.9995 32.0000 1.9536 1.9555 402.4134 402.8826 0.0731 -1.0000 -1.0000 4900843 1595677761.90 151.6107 59.9995 32.0000 1.9517 1.9536 402.4331 402.9021 0.0731 -1.0000 -1.0000 4900913 1595677762.00 151.6107 59.9995 32.0000 1.9513 1.9531 402.6189 403.0879 0.0731 -1.0000 -1.0000 4901372 1595677762.10 151.6107 59.9995 32.0000 1.9518 1.9537 402.6035 403.0728 0.0731 -1.0000 -1.0000 4901442 1595677762.20 151.6107 59.9995 32.0000 1.9526 1.9544 402.2878 402.7567 0.0732 -1.0000 -1.0000 4901503 1595677762.30 151.3347 59.9995 32.0000 1.9535 1.9554 402.3506 402.8203 0.0732 -1.0000 -1.0000 4901572 1595677762.40 151.3821 59.9995 32.0000 1.9518 1.9536 402.6133 403.0826 0.0731 -1.0000 -1.0000 4901642 1595677762.50 151.3762 59.9995 32.0000 1.9512 1.9530 402.7938 403.2625 0.0731 -1.0000 -1.0000 4901702 1595677762.60 151.3762 59.9995 32.0000 1.9513 1.9532 402.7917 403.2619 0.0732 -1.0000 -1.0000 4901902 1595677762.70 151.3762 59.9995 32.0000 1.9504 1.9523 402.6556 403.1243 0.0731 -1.0000 -1.0000 4901962 1595677762.80 151.3762 59.9995 32.0000 1.9524 1.9542 402.4637 402.9328 0.0731 -1.0000 -1.0000 4902022 1595677762.90 151.3762 59.9995 32.0000 1.9532 1.9551 402.6185 403.0868 0.0729 -1.0000 -1.0000 4902102 1595677763.00 151.3762 59.9995 32.0000 1.9521 1.9539 402.7571 403.2254 0.0730 -1.0000 -1.0000 4902162 1595677763.10 151.3762 59.9995 32.0000 1.9513 1.9531 402.8221 403.2907 0.0730 -1.0000 -1.0000 4902242 1595677763.20 151.3548 59.9995 32.0000 1.9514 1.9533 402.4392 402.9080 0.0731 -1.0000 -1.0000 4902302 1595677763.30 151.3548 59.9995 32.0000 1.9513 1.9531 402.5485 403.0163 0.0729 -1.0000 -1.0000 4902362 1595677763.40 151.3548 59.9995 32.0000 1.9507 1.9526 402.8424 403.3125 0.0733 -1.0000 -1.0000 4902432 1595677763.50 151.5064 59.9995 32.0000 1.9519 1.9538 402.7331 403.2020 0.0730 -1.0000 -1.0000 4902502 1595677763.60 151.5064 59.9995 32.0000 1.9518 1.9537 402.4471 402.9159 0.0730 -1.0000 -1.0000 4902762 1595677763.70 151.5064 59.9995 32.0000 1.9521 1.9540 402.3810 402.8489 0.0730 -1.0000 -1.0000 4902842 1595677763.80 151.5064 59.9995 32.0000 1.9517 1.9536 402.5237 402.9911 0.0726 -1.0000 -1.0000 4902902 1595677763.90 151.5064 59.9995 32.0000 1.9529 1.9547 402.7200 403.1846 0.0726 -1.0000 -1.0000 4902962 1595677764.00 151.5028 59.9995 32.0000 1.9539 1.9558 402.6215 403.0904 0.0731 -1.0000 -1.0000 4903042 1595677764.10 151.4978 59.9995 32.0000 1.9529 1.9548 402.2413 402.7098 0.0730 -1.0000 -1.0000 4904001 1595677764.20 151.4978 59.9995 32.0000 1.9528 1.9547 402.4453 402.9129 0.0729 -1.0000 -1.0000 4904061 1595677764.30 151.4978 59.9995 32.0000 1.9526 1.9544 402.7378 403.2068 0.0732 -1.0000 -1.0000 4904131 1595677764.40 151.4978 59.9995 32.0000 1.9526 1.9545 402.5554 403.0231 0.0730 -1.0000 -1.0000 4904201 1595677764.50 151.4978 59.9995 32.0000 1.9544 1.9563 402.5388 403.0075 0.0729 -1.0000 -1.0000 4904261 1595677764.60 151.6547 60.0009 32.0000 1.9525 1.9544 402.6318 403.1004 0.0731 -1.0000 -1.0000 4904331 1595677764.70 151.6764 60.0011 32.0000 1.9515 1.9534 402.8508 403.3205 0.0731 -1.0000 -1.0000 4904401 1595677764.80 151.6764 60.0011 32.0000 1.9512 1.9530 402.7629 403.2321 0.0730 -1.0000 -1.0000 4904491 1595677764.90 151.6764 60.0011 32.0000 1.9532 1.9550 402.8642 403.3323 0.0729 -1.0000 -1.0000 4904561 1595677765.00 151.6764 60.0011 32.0000 1.9532 1.9551 402.5520 403.0215 0.0732 -1.0000 -1.0000 4904621 1595677765.10 151.6764 60.0011 32.0000 1.9529 1.9548 402.6738 403.1439 0.0732 -1.0000 -1.0000 4904691 1595677765.20 151.5503 60.0011 32.0000 1.9522 1.9541 402.7767 403.2455 0.0730 -1.0000 -1.0000 4904761 1595677765.30 151.5503 60.0011 32.0000 1.9519 1.9537 402.8538 403.3229 0.0732 -1.0000 -1.0000 4904821 1595677765.40 151.5503 60.0011 32.0000 1.9533 1.9552 402.5428 403.0113 0.0729 -1.0000 -1.0000 4904891 1595677765.50 151.5503 60.0011 32.0000 1.9536 1.9555 402.6216 403.0906 0.0730 -1.0000 -1.0000 4904951 1595677765.60 151.5503 60.0011 32.0000 1.9538 1.9557 402.7409 403.2084 0.0729 -1.0000 -1.0000 4905021 1595677765.70 151.6263 60.0011 32.0000 1.9504 1.9523 402.8122 403.2808 0.0730 -1.0000 -1.0000 4905091 1595677765.80 151.6263 60.0011 32.0000 1.9511 1.9529 402.6947 403.1628 0.0729 -1.0000 -1.0000 4905151 1595677765.90 151.6263 60.0011 32.0000 1.9527 1.9546 402.4723 402.9396 0.0728 -1.0000 -1.0000 4905211 1595677766.00 151.6263 60.0011 32.0000 1.9537 1.9556 402.3936 402.8620 0.0730 -1.0000 -1.0000 4905291 1595677766.10 151.6263 60.0011 32.0000 1.9527 1.9546 402.5620 403.0304 0.0730 -1.0000 -1.0000 4905350 1595677766.20 151.6263 60.0011 32.0000 1.9514 1.9533 402.8581 403.3274 0.0731 -1.0000 -1.0000 4905770 1595677766.30 151.6263 60.0011 32.0000 1.9530 1.9549 402.8339 403.3034 0.0731 -1.0000 -1.0000 4905840 1595677766.40 151.6263 60.0011 32.0000 1.9537 1.9556 402.6927 403.1616 0.0730 -1.0000 -1.0000 4905900 1595677766.50 151.6263 60.0011 32.0000 1.9538 1.9557 402.7334 403.2027 0.0731 -1.0000 -1.0000 4905970 1595677766.60 151.6263 60.0011 32.0000 1.9516 1.9535 402.7901 403.2596 0.0731 -1.0000 -1.0000 4906040 1595677766.70 151.6263 60.0011 32.0000 1.9527 1.9546 402.9429 403.4120 0.0730 -1.0000 -1.0000 4906100 1595677766.80 151.2200 60.0011 32.0000 1.9524 1.9543 402.7514 403.2202 0.0731 -1.0000 -1.0000 4906180 1595677766.90 151.2200 60.0011 32.0000 1.9509 1.9528 402.3533 402.8222 0.0731 -1.0000 -1.0000 4906260 1595677767.00 151.2200 60.0011 32.0000 1.9524 1.9542 402.3761 402.8446 0.0731 -1.0000 -1.0000 4906320 1595677767.10 151.2200 60.0011 32.0000 1.9511 1.9530 402.3025 402.7711 0.0730 -1.0000 -1.0000 4906390 1595677767.20 151.2200 60.0011 32.0000 1.9526 1.9545 402.6713 403.1398 0.0730 -1.0000 -1.0000 4906450 1595677767.30 151.2200 60.0011 32.0000 1.9503 1.9521 402.7116 403.1792 0.0729 -1.0000 -1.0000 4906520 1595677767.40 151.6026 60.0011 32.0000 1.9522 1.9541 402.6404 403.1098 0.0731 -1.0000 -1.0000 4906590 1595677767.50 151.6026 60.0011 32.0000 1.9524 1.9543 402.6735 403.1429 0.0732 -1.0000 -1.0000 4906650 1595677767.60 151.6026 60.0011 32.0000 1.9522 1.9540 402.7941 403.2639 0.0731 -1.0000 -1.0000 4906710 1595677767.70 151.6026 60.0011 32.0000 1.9512 1.9531 402.7872 403.2554 0.0729 -1.0000 -1.0000 4906910 1595677767.80 151.6026 60.0011 32.0000 1.9506 1.9524 402.7975 403.2655 0.0729 -1.0000 -1.0000 4906970 1595677767.90 151.6026 60.0011 32.0000 1.9517 1.9536 402.8293 403.2968 0.0729 -1.0000 -1.0000 4907030 1595677768.00 151.6026 60.0011 32.0000 1.9529 1.9548 402.3459 402.8150 0.0731 -1.0000 -1.0000 4907110 1595677768.10 151.6026 60.0011 32.0000 1.9511 1.9529 402.3628 402.8322 0.0733 -1.0000 -1.0000 4907169 1595677768.20 151.6026 60.0011 32.0000 1.9523 1.9542 402.6667 403.1355 0.0731 -1.0000 -1.0000 4907390 1595677768.30 151.6026 60.0011 32.0000 1.9522 1.9541 402.8085 403.2781 0.0731 -1.0000 -1.0000 4907459 1595677768.40 151.6026 60.0011 32.0000 1.9518 1.9536 402.7210 403.1889 0.0729 -1.0000 -1.0000 4907519 1595677768.50 151.4272 60.0011 32.0000 1.9520 1.9538 402.6737 403.1416 0.0729 -1.0000 -1.0000 4907589 1595677768.60 151.4169 60.0011 32.0000 1.9529 1.9547 402.4903 402.9582 0.0729 -1.0000 -1.0000 4907659 1595677768.70 151.4169 60.0011 32.0000 1.9515 1.9534 402.7370 403.2060 0.0730 -1.0000 -1.0000 4908109 1595677768.80 151.4169 60.0011 32.0000 1.9508 1.9526 402.6812 403.1485 0.0728 -1.0000 -1.0000 4908169 1595677768.90 151.4169 60.0011 32.0000 1.9517 1.9536 402.6819 403.1509 0.0732 -1.0000 -1.0000 4908239 1595677769.00 151.4169 60.0011 32.0000 1.9538 1.9556 402.4216 402.8900 0.0731 -1.0000 -1.0000 4908309 1595677769.10 151.5283 60.0011 32.0000 1.9548 1.9567 402.4113 402.8803 0.0731 -1.0000 -1.0000 4908379 1595677769.20 151.6477 60.0011 32.0000 1.9527 1.9546 402.6655 403.1333 0.0728 -1.0000 -1.0000 4908439 1595677769.30 151.6477 60.0011 32.0000 1.9525 1.9544 402.8125 403.2812 0.0730 -1.0000 -1.0000 4908509 1595677769.40 151.6477 60.0011 32.0000 1.9512 1.9531 402.7916 403.2603 0.0730 -1.0000 -1.0000 4908579 1595677769.50 151.6477 60.0011 32.0000 1.9520 1.9539 402.4064 402.8757 0.0732 -1.0000 -1.0000 4908639 1595677769.60 151.6477 60.0011 32.0000 1.9517 1.9535 402.2979 402.7668 0.0731 -1.0000 -1.0000 4908709 1595677769.70 151.4050 60.0000 32.0000 1.9534 1.9552 402.4441 402.9122 0.0729 -1.0000 -1.0000 4908779 1595677769.80 151.4050 60.0000 32.0000 1.9520 1.9539 402.8275 403.2975 0.0732 -1.0000 -1.0000 4908839 1595677769.90 151.4050 60.0000 32.0000 1.9531 1.9550 402.7193 403.1890 0.0731 -1.0000 -1.0000 4908899 1595677770.00 151.4050 60.0000 32.0000 1.9518 1.9537 402.3655 402.8344 0.0732 -1.0000 -1.0000 4908979 1595677770.10 151.4050 60.0000 32.0000 1.9530 1.9548 402.2366 402.7045 0.0730 -1.0000 -1.0000 4909039 1595677770.20 151.4050 60.0000 32.0000 1.9507 1.9526 402.7428 403.2116 0.0730 -1.0000 -1.0000 4909219 1595677770.30 151.6522 60.0000 32.0000 1.9510 1.9529 402.8398 403.3076 0.0729 -1.0000 -1.0000 4909289 1595677770.40 151.6934 60.0000 32.0000 1.9527 1.9545 403.0561 403.5248 0.0730 -1.0000 -1.0000 4909348 1595677770.50 151.6934 60.0000 32.0000 1.9541 1.9560 402.5289 402.9973 0.0730 -1.0000 -1.0000 4909418 1595677770.60 151.6934 60.0000 32.0000 1.9528 1.9547 402.3206 402.7883 0.0730 -1.0000 -1.0000 4909488 1595677770.70 151.6934 60.0000 32.0000 1.9517 1.9536 402.5464 403.0145 0.0729 -1.0000 -1.0000 4910408 1595677770.80 151.6934 60.0000 32.0000 1.9506 1.9525 402.9387 403.4080 0.0731 -1.0000 -1.0000 4910468 1595677770.90 151.4808 60.0000 32.0000 1.9514 1.9532 402.4270 402.8956 0.0731 -1.0000 -1.0000 4910548 1595677771.00 151.4808 60.0000 32.0000 1.9504 1.9522 402.2043 402.6737 0.0732 -1.0000 -1.0000 4910608 1595677771.10 151.4808 60.0000 32.0000 1.9524 1.9543 402.4167 402.8856 0.0730 -1.0000 -1.0000 4910678 1595677771.20 151.4808 60.0000 32.0000 1.9519 1.9538 402.7652 403.2333 0.0730 -1.0000 -1.0000 4910738 1595677771.30 151.4808 60.0000 32.0000 1.9521 1.9539 402.8399 403.3091 0.0731 -1.0000 -1.0000 4910808 1595677771.40 151.5814 60.0000 32.0000 1.9512 1.9530 402.7591 403.2283 0.0731 -1.0000 -1.0000 4910878 1595677771.50 151.5814 60.0000 32.0000 1.9507 1.9526 402.5938 403.0628 0.0731 -1.0000 -1.0000 4910938 1595677771.60 151.5814 60.0000 32.0000 1.9537 1.9556 402.4755 402.9431 0.0728 -1.0000 -1.0000 4911008 1595677771.70 151.5814 60.0000 32.0000 1.9525 1.9544 402.8095 403.2790 0.0731 -1.0000 -1.0000 4911077 1595677771.80 151.5814 60.0000 32.0000 1.9534 1.9552 402.9187 403.3878 0.0731 -1.0000 -1.0000 4911137 1595677771.90 151.5617 60.0000 32.0000 1.9520 1.9539 402.9229 403.3925 0.0731 -1.0000 -1.0000 4911208 1595677772.00 151.3304 60.0000 32.0000 1.9520 1.9539 402.3034 402.7710 0.0730 -1.0000 -1.0000 4911278 1595677772.10 151.3304 60.0000 32.0000 1.9518 1.9536 402.4798 402.9485 0.0731 -1.0000 -1.0000 4911337 1595677772.20 151.3304 60.0000 32.0000 1.9509 1.9528 402.7643 403.2336 0.0731 -1.0000 -1.0000 4911397 1595677772.30 151.3304 60.0000 32.0000 1.9523 1.9541 402.9072 403.3759 0.0730 -1.0000 -1.0000 4912337 1595677772.40 151.3304 60.0000 32.0000 1.9535 1.9553 402.5584 403.0270 0.0730 -1.0000 -1.0000 4912397 1595677772.50 151.3304 60.0000 32.0000 1.9520 1.9539 402.3378 402.8065 0.0730 -1.0000 -1.0000 4912457 1595677772.60 151.3304 60.0000 32.0000 1.9528 1.9547 402.3262 402.7940 0.0729 -1.0000 -1.0000 4912537 1595677772.70 151.3304 60.0000 32.0000 1.9500 1.9518 402.7861 403.2544 0.0729 -1.0000 -1.0000 4912627 1595677772.80 151.3304 60.0000 32.0000 1.9524 1.9543 402.8302 403.2994 0.0729 -1.0000 -1.0000 4912687 1595677772.90 151.3304 60.0000 32.0000 1.9528 1.9547 402.6706 403.1381 0.0729 -1.0000 -1.0000 4912757 1595677773.00 151.3304 60.0000 32.0000 1.9523 1.9542 402.4300 402.8985 0.0729 -1.0000 -1.0000 4912917 1595677773.10 151.3664 60.0000 32.0000 1.9525 1.9543 402.5448 403.0116 0.0729 -1.0000 -1.0000 4912986 1595677773.20 151.5179 60.0000 32.0000 1.9520 1.9539 402.7610 403.2302 0.0730 -1.0000 -1.0000 4913046 1595677773.30 151.5179 60.0000 32.0000 1.9509 1.9528 402.7919 403.2612 0.0731 -1.0000 -1.0000 4913117 1595677773.40 151.5179 60.0000 32.0000 1.9535 1.9554 402.8043 403.2735 0.0730 -1.0000 -1.0000 4913186 1595677773.50 151.5179 60.0000 32.0000 1.9522 1.9540 402.6819 403.1508 0.0731 -1.0000 -1.0000 4913246 1595677773.60 151.5179 60.0000 32.0000 1.9518 1.9537 402.4101 402.8782 0.0729 -1.0000 -1.0000 4913316 1595677773.70 151.5179 60.0000 32.0000 1.9523 1.9541 402.5227 402.9907 0.0730 -1.0000 -1.0000 4913386 1595677773.80 151.4903 60.0000 32.0000 1.9516 1.9535 402.9635 403.4323 0.0730 -1.0000 -1.0000 4913456 1595677773.90 151.4722 60.0000 32.0000 1.9520 1.9539 402.8185 403.2866 0.0729 -1.0000 -1.0000 4913516 1595677774.00 151.4722 60.0000 32.0000 1.9528 1.9547 402.6635 403.1316 0.0730 -1.0000 -1.0000 4913596 1595677774.10 151.4722 60.0000 32.0000 1.9524 1.9543 402.6022 403.0721 0.0732 -1.0000 -1.0000 4913656 1595677774.20 151.4722 60.0000 32.0000 1.9530 1.9548 402.5613 403.0294 0.0728 -1.0000 -1.0000 4913716 1595677774.30 151.4722 60.0000 32.0000 1.9529 1.9548 402.8785 403.3475 0.0731 -1.0000 -1.0000 4913796 1595677774.40 151.4722 60.0000 32.0000 1.9516 1.9535 402.8025 403.2720 0.0730 -1.0000 -1.0000 4913856 1595677774.50 151.4722 60.0000 32.0000 1.9555 1.9573 402.4875 402.9561 0.0730 -1.0000 -1.0000 4913926 1595677774.60 151.4722 60.0000 32.0000 1.9542 1.9560 402.5284 402.9956 0.0729 -1.0000 -1.0000 4913996 1595677774.70 151.4722 60.0000 32.0000 1.9528 1.9546 402.6764 403.1455 0.0730 -1.0000 -1.0000 4914056 1595677774.80 151.4722 60.0000 32.0000 1.9497 1.9516 402.5125 402.9815 0.0731 -1.0000 -1.0000 4914116 1595677774.90 151.7250 59.9990 32.0000 1.9508 1.9527 402.6936 403.1630 0.0731 -1.0000 -1.0000 4914196 1595677775.00 151.7497 59.9990 32.0000 1.9500 1.9519 402.6532 403.1224 0.0731 -1.0000 -1.0000 4914256 1595677775.10 151.7497 59.9990 32.0000 1.9529 1.9548 402.6198 403.0880 0.0730 -1.0000 -1.0000 4914326 1595677775.20 151.7497 59.9990 32.0000 1.9529 1.9548 402.6150 403.0837 0.0730 -1.0000 -1.0000 4914386 1595677775.30 151.7497 59.9990 32.0000 1.9534 1.9553 402.8502 403.3200 0.0732 -1.0000 -1.0000 4914456 1595677775.40 151.7497 59.9990 32.0000 1.9517 1.9536 402.9618 403.4310 0.0730 -1.0000 -1.0000 4914526 1595677775.50 151.7497 59.9990 32.0000 1.9519 1.9538 402.8081 403.2765 0.0730 -1.0000 -1.0000 4914606 1595677775.60 151.4372 59.9990 32.0000 1.9514 1.9533 402.6311 403.1004 0.0731 -1.0000 -1.0000 4914676 1595677775.70 151.4372 59.9990 32.0000 1.9527 1.9546 402.3686 402.8360 0.0729 -1.0000 -1.0000 4914745 1595677775.80 151.4372 59.9990 32.0000 1.9521 1.9539 402.4308 402.8991 0.0730 -1.0000 -1.0000 4914815 1595677775.90 151.4372 59.9990 32.0000 1.9515 1.9534 402.7896 403.2582 0.0730 -1.0000 -1.0000 4914875 1595677776.00 151.4372 59.9990 32.0000 1.9517 1.9536 402.9568 403.4269 0.0732 -1.0000 -1.0000 4914945 1595677776.10 151.3740 59.9990 32.0000 1.9504 1.9523 402.6998 403.1685 0.0729 -1.0000 -1.0000 4915006 1595677776.20 151.3659 59.9990 32.0000 1.9521 1.9540 402.6811 403.1500 0.0731 -1.0000 -1.0000 4915075 1595677776.30 151.3659 59.9990 32.0000 1.9529 1.9547 402.5433 403.0124 0.0731 -1.0000 -1.0000 4915145 1595677776.40 151.3659 59.9990 32.0000 1.9516 1.9534 402.7683 403.2379 0.0732 -1.0000 -1.0000 4915875 1595677776.50 151.3659 59.9990 32.0000 1.9502 1.9521 402.8083 403.2773 0.0731 -1.0000 -1.0000 4915935 1595677776.60 151.3659 59.9990 32.0000 1.9514 1.9532 402.8063 403.2754 0.0730 -1.0000 -1.0000 4916005 1595677776.70 151.3659 59.9990 32.0000 1.9522 1.9541 402.4686 402.9368 0.0730 -1.0000 -1.0000 4916075 1595677776.80 151.3659 59.9990 32.0000 1.9518 1.9536 402.2826 402.7503 0.0729 -1.0000 -1.0000 4916145 1595677776.90 151.3659 59.9990 32.0000 1.9527 1.9546 402.6135 403.0822 0.0731 -1.0000 -1.0000 4916385 1595677777.00 151.3659 59.9990 32.0000 1.9511 1.9530 402.8499 403.3189 0.0730 -1.0000 -1.0000 4916445 1595677777.10 151.3659 59.9990 32.0000 1.9520 1.9539 402.7837 403.2529 0.0732 -1.0000 -1.0000 4916515 1595677777.20 151.3659 59.9990 32.0000 1.9529 1.9548 402.4584 402.9271 0.0730 -1.0000 -1.0000 4916585 1595677777.30 151.6243 59.9990 32.0000 1.9527 1.9546 402.4653 402.9331 0.0730 -1.0000 -1.0000 4916655 1595677777.40 151.6243 59.9990 32.0000 1.9517 1.9535 402.5741 403.0426 0.0730 -1.0000 -1.0000 4916735 1595677777.50 151.6243 59.9990 32.0000 1.9498 1.9517 402.7534 403.2211 0.0728 -1.0000 -1.0000 4916795 1595677777.60 151.6243 59.9990 32.0000 1.9519 1.9538 402.7511 403.2206 0.0731 -1.0000 -1.0000 4916854 1595677777.70 151.6243 59.9990 32.0000 1.9525 1.9543 402.6703 403.1388 0.0730 -1.0000 -1.0000 4916964 1595677777.80 151.6192 59.9990 32.0000 1.9544 1.9563 402.3601 402.8294 0.0732 -1.0000 -1.0000 4917034 1595677777.90 151.6190 59.9990 32.0000 1.9536 1.9554 402.4426 402.9110 0.0730 -1.0000 -1.0000 4917094 1595677778.00 151.6190 59.9990 32.0000 1.9543 1.9562 402.5832 403.0513 0.0729 -1.0000 -1.0000 4917164 1595677778.10 151.6190 59.9990 32.0000 1.9525 1.9543 402.9391 403.4080 0.0730 -1.0000 -1.0000 4917234 1595677778.20 151.6190 59.9990 32.0000 1.9508 1.9527 402.8460 403.3149 0.0730 -1.0000 -1.0000 4917294 1595677778.30 151.3010 59.9990 32.0000 1.9514 1.9533 402.5969 403.0661 0.0731 -1.0000 -1.0000 4917364 1595677778.40 151.3010 59.9990 32.0000 1.9518 1.9536 402.5589 403.0283 0.0731 -1.0000 -1.0000 4917604 1595677778.50 151.3010 59.9990 32.0000 1.9518 1.9537 402.8296 403.2987 0.0730 -1.0000 -1.0000 4917664 1595677778.60 151.3010 59.9990 32.0000 1.9507 1.9526 402.9135 403.3834 0.0732 -1.0000 -1.0000 4917734 1595677778.70 151.3010 59.9990 32.0000 1.9510 1.9529 402.7026 403.1722 0.0732 -1.0000 -1.0000 4917804 1595677778.80 151.3010 59.9990 32.0000 1.9525 1.9544 402.4819 402.9514 0.0732 -1.0000 -1.0000 4917864 1595677778.90 151.4596 59.9990 32.0000 1.9513 1.9531 402.6389 403.1087 0.0730 -1.0000 -1.0000 4917934 1595677779.00 151.4596 59.9990 32.0000 1.9520 1.9539 402.8690 403.3372 0.0730 -1.0000 -1.0000 4917994 1595677779.10 151.4596 59.9990 32.0000 1.9513 1.9532 402.7454 403.2156 0.0733 -1.0000 -1.0000 4918074 1595677779.20 151.4596 59.9990 32.0000 1.9546 1.9565 402.5548 403.0249 0.0733 -1.0000 -1.0000 4918134 1595677779.30 151.4596 59.9990 32.0000 1.9546 1.9565 402.4555 402.9246 0.0730 -1.0000 -1.0000 4918204 1595677779.40 151.4596 59.9990 32.0000 1.9537 1.9556 402.4733 402.9433 0.0731 -1.0000 -1.0000 4918444 1595677779.50 151.4596 59.9990 32.0000 1.9526 1.9544 402.6703 403.1382 0.0730 -1.0000 -1.0000 4918504 1595677779.60 151.4596 59.9990 32.0000 1.9523 1.9542 402.6631 403.1315 0.0730 -1.0000 -1.0000 4918564 1595677779.70 151.4664 59.9990 32.0000 1.9541 1.9560 402.5137 402.9824 0.0730 -1.0000 -1.0000 4918643 1595677779.80 151.7600 59.9990 32.0000 1.9540 1.9558 402.4901 402.9574 0.0728 -1.0000 -1.0000 4918704 1595677779.90 151.7600 59.9990 32.0000 1.9512 1.9531 402.7360 403.2034 0.0728 -1.0000 -1.0000 4918773 1595677780.00 151.4731 59.9992 32.0000 1.9497 1.9516 402.8437 403.3128 0.0731 -1.0000 -1.0000 4918963 1595677780.10 151.4731 59.9992 32.0000 1.9501 1.9520 402.7215 403.1907 0.0730 -1.0000 -1.0000 4919023 1595677780.20 151.4731 59.9992 32.0000 1.9532 1.9551 402.6792 403.1483 0.0731 -1.0000 -1.0000 4919083 1595677780.30 151.4731 59.9992 32.0000 1.9532 1.9551 402.6572 403.1270 0.0732 -1.0000 -1.0000 4919153 1595677780.40 151.4731 59.9992 32.0000 1.9518 1.9537 402.6156 403.0843 0.0730 -1.0000 -1.0000 4919223 1595677780.50 151.4731 59.9992 32.0000 1.9519 1.9538 402.8234 403.2936 0.0732 -1.0000 -1.0000 4919463 1595677780.60 151.5091 59.9992 32.0000 1.9508 1.9527 402.8313 403.3009 0.0731 -1.0000 -1.0000 4919533 1595677780.70 151.5226 59.9992 32.0000 1.9516 1.9535 402.3812 402.8499 0.0731 -1.0000 -1.0000 4919593 1595677780.80 151.5226 59.9992 32.0000 1.9532 1.9551 402.3540 402.8223 0.0730 -1.0000 -1.0000 4919663 1595677780.90 151.5226 59.9992 32.0000 1.9515 1.9534 402.6400 403.1089 0.0731 -1.0000 -1.0000 4919733 1595677781.00 151.5226 59.9992 32.0000 1.9503 1.9522 402.9020 403.3706 0.0730 -1.0000 -1.0000 4919953 1595677781.10 151.5226 59.9992 32.0000 1.9503 1.9522 402.6173 403.0858 0.0730 -1.0000 -1.0000 4920033 1595677781.20 151.1805 59.9992 32.0000 1.9536 1.9554 402.3646 402.8327 0.0730 -1.0000 -1.0000 4920093 1595677781.30 151.1805 59.9992 32.0000 1.9520 1.9539 402.2165 402.6850 0.0731 -1.0000 -1.0000 4920173 1595677781.40 151.1805 59.9992 32.0000 1.9492 1.9511 402.5578 403.0266 0.0730 -1.0000 -1.0000 4920253 1595677781.50 151.1805 59.9992 32.0000 1.9511 1.9529 402.8174 403.2851 0.0728 -1.0000 -1.0000 4920423 1595677781.60 151.1805 59.9992 32.0000 1.9508 1.9527 402.8006 403.2695 0.0730 -1.0000 -1.0000 4920483 1595677781.70 151.3969 59.9992 32.0000 1.9515 1.9533 402.7129 403.1817 0.0731 -1.0000 -1.0000 4920562 1595677781.80 151.3969 59.9992 32.0000 1.9530 1.9549 402.3341 402.8036 0.0731 -1.0000 -1.0000 4920623 1595677781.90 151.3969 59.9992 32.0000 1.9515 1.9534 402.6001 403.0686 0.0730 -1.0000 -1.0000 4920683 1595677782.00 151.3969 59.9992 32.0000 1.9501 1.9520 402.7958 403.2654 0.0732 -1.0000 -1.0000 4921722 1595677782.10 151.3969 59.9992 32.0000 1.9516 1.9534 402.7417 403.2105 0.0730 -1.0000 -1.0000 4921792 1595677782.20 151.3969 59.9992 32.0000 1.9532 1.9551 402.4902 402.9588 0.0731 -1.0000 -1.0000 4921852 1595677782.30 151.5318 59.9992 32.0000 1.9530 1.9549 402.4316 402.9005 0.0731 -1.0000 -1.0000 4921922 1595677782.40 151.5318 59.9992 32.0000 1.9525 1.9544 402.7460 403.2137 0.0728 -1.0000 -1.0000 4921992 1595677782.50 151.5318 59.9992 32.0000 1.9527 1.9545 402.8892 403.3578 0.0730 -1.0000 -1.0000 4922052 1595677782.60 151.5318 59.9992 32.0000 1.9521 1.9539 402.7893 403.2592 0.0731 -1.0000 -1.0000 4922122 1595677782.70 151.5318 59.9992 32.0000 1.9532 1.9551 402.8061 403.2740 0.0729 -1.0000 -1.0000 4922182 1595677782.80 151.4998 59.9992 32.0000 1.9532 1.9551 402.5810 403.0491 0.0730 -1.0000 -1.0000 4922252 1595677782.90 151.4998 59.9992 32.0000 1.9517 1.9536 402.7524 403.2217 0.0731 -1.0000 -1.0000 4922322 1595677783.00 151.4998 59.9992 32.0000 1.9520 1.9539 402.9429 403.4116 0.0729 -1.0000 -1.0000 4922382 1595677783.10 151.4998 59.9992 32.0000 1.9515 1.9534 402.7790 403.2474 0.0730 -1.0000 -1.0000 4922461 1595677783.20 151.4998 59.9992 32.0000 1.9530 1.9549 402.4284 402.8975 0.0731 -1.0000 -1.0000 4922521 1595677783.30 151.4856 59.9992 32.0000 1.9534 1.9553 402.4088 402.8770 0.0729 -1.0000 -1.0000 4922612 1595677783.40 151.4065 59.9992 32.0000 1.9519 1.9538 402.6180 403.0861 0.0729 -1.0000 -1.0000 4922691 1595677783.50 151.4065 59.9992 32.0000 1.9522 1.9540 402.9452 403.4135 0.0729 -1.0000 -1.0000 4922751 1595677783.60 151.4065 59.9992 32.0000 1.9523 1.9542 402.7410 403.2090 0.0730 -1.0000 -1.0000 4922821 1595677783.70 151.4065 59.9992 32.0000 1.9518 1.9537 402.3686 402.8354 0.0728 -1.0000 -1.0000 4922891 1595677783.80 151.4065 59.9992 32.0000 1.9534 1.9553 402.3698 402.8369 0.0728 -1.0000 -1.0000 4922951 1595677783.90 151.4065 59.9992 32.0000 1.9529 1.9548 402.4816 402.9500 0.0730 -1.0000 -1.0000 4923021 1595677784.00 151.4065 59.9992 32.0000 1.9522 1.9540 402.9391 403.4086 0.0731 -1.0000 -1.0000 4923091 1595677784.10 151.4065 59.9992 32.0000 1.9522 1.9540 402.7838 403.2537 0.0732 -1.0000 -1.0000 4923151 1595677784.20 151.4065 59.9992 32.0000 1.9540 1.9558 402.3312 402.8004 0.0732 -1.0000 -1.0000 4923221 1595677784.30 151.4065 59.9992 32.0000 1.9527 1.9545 402.6069 403.0764 0.0731 -1.0000 -1.0000 4923291 1595677784.40 151.4065 59.9992 32.0000 1.9512 1.9531 402.8730 403.3427 0.0732 -1.0000 -1.0000 4923351 1595677784.50 151.5857 59.9992 32.0000 1.9516 1.9535 402.9006 403.3700 0.0731 -1.0000 -1.0000 4923411 1595677784.60 151.5857 59.9992 32.0000 1.9528 1.9547 403.0518 403.5212 0.0731 -1.0000 -1.0000 4923621 1595677784.70 151.5857 59.9992 32.0000 1.9531 1.9549 402.4655 402.9339 0.0730 -1.0000 -1.0000 4923681 1595677784.80 151.5857 59.9992 32.0000 1.9534 1.9552 402.2813 402.7505 0.0731 -1.0000 -1.0000 4923741 1595677784.90 151.5857 59.9992 32.0000 1.9534 1.9552 402.5250 402.9943 0.0732 -1.0000 -1.0000 4923821 1595677785.00 151.5522 60.0001 32.0000 1.9522 1.9540 402.8147 403.2836 0.0731 -1.0000 -1.0000 4923881 1595677785.10 151.5522 60.0001 32.0000 1.9524 1.9542 402.7429 403.2129 0.0733 -1.0000 -1.0000 4924620 1595677785.20 151.5522 60.0001 32.0000 1.9539 1.9558 402.4801 402.9501 0.0732 -1.0000 -1.0000 4924720 1595677785.30 151.5522 60.0001 32.0000 1.9545 1.9564 402.4277 402.8957 0.0730 -1.0000 -1.0000 4924790 1595677785.40 151.5522 60.0001 32.0000 1.9529 1.9548 402.9229 403.3926 0.0732 -1.0000 -1.0000 4924860 1595677785.50 151.5287 60.0001 32.0000 1.9506 1.9525 403.0277 403.4970 0.0730 -1.0000 -1.0000 4924920 1595677785.60 151.4536 60.0001 32.0000 1.9519 1.9538 403.0070 403.4750 0.0729 -1.0000 -1.0000 4924990 1595677785.70 151.4536 60.0001 32.0000 1.9515 1.9533 402.7097 403.1780 0.0729 -1.0000 -1.0000 4925060 1595677785.80 151.4536 60.0001 32.0000 1.9539 1.9558 402.4235 402.8924 0.0731 -1.0000 -1.0000 4925120 1595677785.90 151.4536 60.0001 32.0000 1.9532 1.9551 402.5887 403.0565 0.0729 -1.0000 -1.0000 4925180 1595677786.00 151.4536 60.0001 32.0000 1.9517 1.9536 402.7719 403.2402 0.0729 -1.0000 -1.0000 4925260 1595677786.10 151.7409 60.0001 32.0000 1.9504 1.9522 402.8471 403.3158 0.0730 -1.0000 -1.0000 4925350 1595677786.20 151.7409 60.0001 32.0000 1.9538 1.9557 402.5498 403.0184 0.0729 -1.0000 -1.0000 4925410 1595677786.30 151.7409 60.0001 32.0000 1.9537 1.9556 402.4701 402.9392 0.0732 -1.0000 -1.0000 4925490 1595677786.40 151.7409 60.0001 32.0000 1.9544 1.9562 402.4977 402.9662 0.0730 -1.0000 -1.0000 4925550 1595677786.50 151.7409 60.0001 32.0000 1.9525 1.9544 402.8485 403.3174 0.0730 -1.0000 -1.0000 4925610 1595677786.60 151.6484 60.0001 32.0000 1.9512 1.9530 402.8616 403.3302 0.0730 -1.0000 -1.0000 4925680 1595677786.70 151.5745 60.0001 32.0000 1.9507 1.9525 402.9121 403.3818 0.0731 -1.0000 -1.0000 4925750 1595677786.80 151.5745 60.0001 32.0000 1.9535 1.9554 402.8159 403.2851 0.0731 -1.0000 -1.0000 4925810 1595677786.90 151.5745 60.0001 32.0000 1.9546 1.9564 402.5777 403.0464 0.0731 -1.0000 -1.0000 4925880 1595677787.00 151.5745 60.0001 32.0000 1.9538 1.9556 402.5483 403.0167 0.0730 -1.0000 -1.0000 4925940 1595677787.10 151.5745 60.0001 32.0000 1.9530 1.9548 402.7018 403.1694 0.0728 -1.0000 -1.0000 4926020 1595677787.20 151.5745 60.0001 32.0000 1.9505 1.9524 402.7998 403.2683 0.0731 -1.0000 -1.0000 4926080 1595677787.30 151.5745 60.0001 32.0000 1.9505 1.9523 402.5423 403.0119 0.0732 -1.0000 -1.0000 4926139 1595677787.40 151.5745 60.0001 32.0000 1.9538 1.9557 402.4154 402.8842 0.0731 -1.0000 -1.0000 4926210 1595677787.50 151.5745 60.0001 32.0000 1.9529 1.9548 402.4587 402.9271 0.0729 -1.0000 -1.0000 4926280 1595677787.60 151.5745 60.0001 32.0000 1.9516 1.9535 402.9158 403.3849 0.0731 -1.0000 -1.0000 4926450 1595677787.70 151.4156 60.0001 32.0000 1.9508 1.9527 402.8987 403.3688 0.0732 -1.0000 -1.0000 4926520 1595677787.80 151.4156 60.0001 32.0000 1.9512 1.9531 402.7975 403.2671 0.0731 -1.0000 -1.0000 4926579 1595677787.90 151.4156 60.0001 32.0000 1.9527 1.9546 402.5596 403.0286 0.0730 -1.0000 -1.0000 4926649 1595677788.00 151.4156 60.0001 32.0000 1.9538 1.9556 402.5614 403.0283 0.0728 -1.0000 -1.0000 4926720 1595677788.10 151.4156 60.0001 32.0000 1.9516 1.9535 402.6777 403.1463 0.0731 -1.0000 -1.0000 4927429 1595677788.20 151.4156 60.0001 32.0000 1.9519 1.9537 402.9514 403.4215 0.0732 -1.0000 -1.0000 4927489 1595677788.30 151.4628 60.0001 32.0000 1.9521 1.9540 402.8003 403.2693 0.0729 -1.0000 -1.0000 4927559 1595677788.40 151.4821 60.0001 32.0000 1.9531 1.9550 402.4427 402.9116 0.0731 -1.0000 -1.0000 4927629 1595677788.50 151.4821 60.0001 32.0000 1.9541 1.9559 402.3817 402.8497 0.0731 -1.0000 -1.0000 4927689 1595677788.60 151.4821 60.0001 32.0000 1.9521 1.9539 402.6400 403.1084 0.0729 -1.0000 -1.0000 4927759 1595677788.70 151.4821 60.0001 32.0000 1.9508 1.9526 403.0254 403.4944 0.0731 -1.0000 -1.0000 4927959 1595677788.80 151.4821 60.0001 32.0000 1.9515 1.9534 402.9615 403.4312 0.0731 -1.0000 -1.0000 4928019 1595677788.90 151.5486 60.0001 32.0000 1.9533 1.9552 402.8739 403.3429 0.0730 -1.0000 -1.0000 4928129 1595677789.00 151.5486 60.0001 32.0000 1.9541 1.9560 402.6844 403.1530 0.0731 -1.0000 -1.0000 4928189 1595677789.10 151.5486 60.0001 32.0000 1.9521 1.9539 402.2164 402.6856 0.0731 -1.0000 -1.0000 4928269 1595677789.20 151.5486 60.0001 32.0000 1.9533 1.9552 402.6166 403.0853 0.0730 -1.0000 -1.0000 4928329 1595677789.30 151.5486 60.0001 32.0000 1.9515 1.9534 402.8849 403.3537 0.0731 -1.0000 -1.0000 4928389 1595677789.40 151.5829 60.0003 32.0000 1.9516 1.9535 402.6088 403.0778 0.0731 -1.0000 -1.0000 4928468 1595677789.50 151.5879 60.0003 32.0000 1.9523 1.9541 402.4361 402.9046 0.0730 -1.0000 -1.0000 4928529 1595677789.60 151.5879 60.0003 32.0000 1.9537 1.9556 402.4254 402.8936 0.0730 -1.0000 -1.0000 4928598 1595677789.70 151.5879 60.0003 32.0000 1.9528 1.9546 402.6435 403.1110 0.0729 -1.0000 -1.0000 4928728 1595677789.80 151.5879 60.0003 32.0000 1.9511 1.9529 402.8022 403.2710 0.0731 -1.0000 -1.0000 4928798 1595677789.90 151.5879 60.0003 32.0000 1.9514 1.9533 402.9583 403.4278 0.0731 -1.0000 -1.0000 4928858 1595677790.00 151.5879 60.0003 32.0000 1.9530 1.9549 402.7252 403.1939 0.0730 -1.0000 -1.0000 4928928 1595677790.10 151.5879 60.0003 32.0000 1.9542 1.9561 402.4861 402.9549 0.0731 -1.0000 -1.0000 4928988 1595677790.20 151.5879 60.0003 32.0000 1.9522 1.9541 402.5540 403.0236 0.0732 -1.0000 -1.0000 4929238 1595677790.30 151.5879 60.0003 32.0000 1.9520 1.9539 402.8389 403.3078 0.0730 -1.0000 -1.0000 4929318 1595677790.40 151.5879 60.0003 32.0000 1.9512 1.9531 402.9518 403.4219 0.0732 -1.0000 -1.0000 4929378 1595677790.50 151.5526 60.0003 32.0000 1.9536 1.9555 402.4658 402.9353 0.0730 -1.0000 -1.0000 4929438 1595677790.60 151.5509 60.0003 32.0000 1.9542 1.9560 402.3979 402.8648 0.0728 -1.0000 -1.0000 4929518 1595677790.70 151.5509 60.0003 32.0000 1.9532 1.9551 402.3938 402.8633 0.0732 -1.0000 -1.0000 4929898 1595677790.80 151.5509 60.0003 32.0000 1.9518 1.9537 402.8796 403.3490 0.0730 -1.0000 -1.0000 4929958 1595677790.90 151.5509 60.0003 32.0000 1.9514 1.9533 402.8838 403.3534 0.0732 -1.0000 -1.0000 4930028 1595677791.00 151.5509 60.0003 32.0000 1.9519 1.9537 402.8264 403.2960 0.0731 -1.0000 -1.0000 4930088 1595677791.10 151.6900 60.0003 32.0000 1.9542 1.9561 402.5595 403.0287 0.0731 -1.0000 -1.0000 4930168 1595677791.20 151.6900 60.0003 32.0000 1.9544 1.9563 402.4869 402.9553 0.0730 -1.0000 -1.0000 4930447 1595677791.30 151.6900 60.0003 32.0000 1.9530 1.9548 402.6316 403.0999 0.0729 -1.0000 -1.0000 4930508 1595677791.40 151.6900 60.0003 32.0000 1.9525 1.9544 402.8979 403.3677 0.0733 -1.0000 -1.0000 4930577 1595677791.50 151.6900 60.0003 32.0000 1.9532 1.9551 402.9606 403.4298 0.0731 -1.0000 -1.0000 4930637 1595677791.60 151.6622 60.0003 32.0000 1.9519 1.9538 402.4384 402.9069 0.0730 -1.0000 -1.0000 4930707 1595677791.70 151.6610 60.0003 32.0000 1.9533 1.9551 402.3473 402.8154 0.0730 -1.0000 -1.0000 4931147 1595677791.80 151.6610 60.0003 32.0000 1.9523 1.9542 402.7683 403.2372 0.0730 -1.0000 -1.0000 4931207 1595677791.90 151.6610 60.0003 32.0000 1.9516 1.9534 402.7878 403.2574 0.0732 -1.0000 -1.0000 4931277 1595677792.00 151.6610 60.0003 32.0000 1.9521 1.9540 402.6634 403.1318 0.0729 -1.0000 -1.0000 4931347 1595677792.10 151.5808 60.0003 32.0000 1.9533 1.9552 402.4018 402.8695 0.0729 -1.0000 -1.0000 4931417 1595677792.20 151.3674 60.0003 32.0000 1.9540 1.9558 402.3555 402.8237 0.0730 -1.0000 -1.0000 4931477 1595677792.30 151.3674 60.0003 32.0000 1.9521 1.9540 402.7402 403.2094 0.0731 -1.0000 -1.0000 4931617 1595677792.40 151.3674 60.0003 32.0000 1.9520 1.9539 402.8751 403.3445 0.0731 -1.0000 -1.0000 4931687 1595677792.50 151.3674 60.0003 32.0000 1.9517 1.9536 402.7157 403.1849 0.0730 -1.0000 -1.0000 4931747 1595677792.60 151.3674 60.0003 32.0000 1.9535 1.9554 402.5625 403.0312 0.0730 -1.0000 -1.0000 4931827 1595677792.70 151.6429 60.0003 32.0000 1.9540 1.9559 402.5877 403.0561 0.0730 -1.0000 -1.0000 4931887 1595677792.80 151.6429 60.0003 32.0000 1.9528 1.9546 402.8786 403.3478 0.0731 -1.0000 -1.0000 4931957 1595677792.90 151.6429 60.0003 32.0000 1.9518 1.9537 402.9139 403.3830 0.0730 -1.0000 -1.0000 4932027 1595677793.00 151.6429 60.0003 32.0000 1.9519 1.9538 402.5136 402.9818 0.0730 -1.0000 -1.0000 4932097 1595677793.10 151.6429 60.0003 32.0000 1.9530 1.9549 402.2692 402.7367 0.0729 -1.0000 -1.0000 4932167 1595677793.20 151.4195 60.0003 32.0000 1.9524 1.9542 402.5541 403.0225 0.0729 -1.0000 -1.0000 4932227 1595677793.30 151.3344 60.0003 32.0000 1.9521 1.9540 402.6428 403.1104 0.0729 -1.0000 -1.0000 4932487 1595677793.40 151.3344 60.0003 32.0000 1.9526 1.9544 402.6880 403.1565 0.0730 -1.0000 -1.0000 4932556 1595677793.50 151.3344 60.0003 32.0000 1.9533 1.9552 402.5263 402.9957 0.0732 -1.0000 -1.0000 4932637 1595677793.60 151.3344 60.0003 32.0000 1.9532 1.9551 402.3681 402.8363 0.0730 -1.0000 -1.0000 4932696 1595677793.70 151.3344 60.0003 32.0000 1.9530 1.9549 402.4398 402.9083 0.0730 -1.0000 -1.0000 4932766 1595677793.80 151.5273 60.0003 32.0000 1.9526 1.9544 402.8460 403.3153 0.0731 -1.0000 -1.0000 4932836 1595677793.90 151.5595 60.0003 32.0000 1.9528 1.9546 402.5347 403.0044 0.0732 -1.0000 -1.0000 4932906 1595677794.00 151.5595 60.0003 32.0000 1.9536 1.9555 402.4498 402.9185 0.0730 -1.0000 -1.0000 4932976 1595677794.10 151.5595 60.0003 32.0000 1.9539 1.9558 402.4055 402.8733 0.0730 -1.0000 -1.0000 4933036 1595677794.20 151.5595 60.0003 32.0000 1.9514 1.9533 402.6490 403.1176 0.0730 -1.0000 -1.0000 4933096 1595677794.30 151.5595 60.0003 32.0000 1.9518 1.9537 402.7128 403.1817 0.0731 -1.0000 -1.0000 4933466 1595677794.40 151.3205 60.0003 32.0000 1.9516 1.9534 402.6919 403.1614 0.0731 -1.0000 -1.0000 4933526 1595677794.50 151.3205 60.0003 32.0000 1.9518 1.9537 402.3000 402.7683 0.0730 -1.0000 -1.0000 4933586 1595677794.60 151.3205 60.0003 32.0000 1.9537 1.9556 402.2182 402.6861 0.0731 -1.0000 -1.0000 4933666 1595677794.70 151.3205 60.0003 32.0000 1.9533 1.9552 402.5752 403.0430 0.0729 -1.0000 -1.0000 4933726 1595677794.80 151.3205 60.0003 32.0000 1.9501 1.9520 402.4856 402.9546 0.0731 -1.0000 -1.0000 4933926 1595677794.90 151.5599 60.0004 32.0000 1.9517 1.9536 402.4196 402.8882 0.0730 -1.0000 -1.0000 4933996 1595677795.00 151.6354 60.0004 32.0000 1.9539 1.9558 402.1892 402.6583 0.0731 -1.0000 -1.0000 4934056 1595677795.10 151.6354 60.0004 32.0000 1.9566 1.9584 402.4219 402.8906 0.0731 -1.0000 -1.0000 4934136 1595677795.20 151.6354 60.0004 32.0000 1.9534 1.9553 402.5410 403.0096 0.0730 -1.0000 -1.0000 4934196 1595677795.30 151.6354 60.0004 32.0000 1.9519 1.9537 402.7346 403.2036 0.0731 -1.0000 -1.0000 4934266 1595677795.40 151.6354 60.0004 32.0000 1.9512 1.9531 402.7224 403.1918 0.0731 -1.0000 -1.0000 4934446 1595677795.50 151.7047 60.0004 32.0000 1.9540 1.9559 402.7717 403.2406 0.0730 -1.0000 -1.0000 4934515 1595677795.60 151.7047 60.0004 32.0000 1.9540 1.9559 402.3569 402.8256 0.0732 -1.0000 -1.0000 4934575 1595677795.70 151.7047 60.0004 32.0000 1.9536 1.9555 402.4783 402.9470 0.0730 -1.0000 -1.0000 4934645 1595677795.80 151.7047 60.0004 32.0000 1.9529 1.9548 402.5265 402.9952 0.0731 -1.0000 -1.0000 4934715 1595677795.90 151.7047 60.0004 32.0000 1.9519 1.9538 402.6878 403.1576 0.0732 -1.0000 -1.0000 4934945 1595677796.00 151.5035 60.0004 32.0000 1.9536 1.9555 402.6426 403.1120 0.0731 -1.0000 -1.0000 4935025 1595677796.10 151.5035 60.0004 32.0000 1.9541 1.9560 402.2950 402.7624 0.0730 -1.0000 -1.0000 4935085 1595677796.20 151.5035 60.0004 32.0000 1.9518 1.9537 402.3478 402.8165 0.0731 -1.0000 -1.0000 4935145 1595677796.30 151.5035 60.0004 32.0000 1.9512 1.9530 402.7775 403.2466 0.0730 -1.0000 -1.0000 4935225 1595677796.40 151.5035 60.0004 32.0000 1.9527 1.9546 402.8348 403.3037 0.0731 -1.0000 -1.0000 4935455 1595677796.50 151.5224 60.0004 32.0000 1.9522 1.9541 402.8588 403.3281 0.0731 -1.0000 -1.0000 4935515 1595677796.60 151.7516 60.0004 32.0000 1.9538 1.9557 402.4892 402.9589 0.0731 -1.0000 -1.0000 4935595 1595677796.70 151.7516 60.0004 32.0000 1.9535 1.9554 402.1842 402.6522 0.0730 -1.0000 -1.0000 4935655 1595677796.80 151.7516 60.0004 32.0000 1.9541 1.9560 402.5730 403.0412 0.0730 -1.0000 -1.0000 4935715 1595677796.90 151.7516 60.0004 32.0000 1.9541 1.9559 402.7317 403.2011 0.0731 -1.0000 -1.0000 4935965 1595677797.00 151.7516 60.0004 32.0000 1.9531 1.9550 402.6412 403.1099 0.0730 -1.0000 -1.0000 4936025 1595677797.10 151.1964 60.0004 32.0000 1.9557 1.9576 402.2844 402.7538 0.0732 -1.0000 -1.0000 4936095 1595677797.20 151.1964 60.0004 32.0000 1.9550 1.9569 402.2775 402.7466 0.0732 -1.0000 -1.0000 4936165 1595677797.30 151.1964 60.0004 32.0000 1.9518 1.9536 402.5227 402.9909 0.0729 -1.0000 -1.0000 4936225 1595677797.40 151.1964 60.0004 32.0000 1.9492 1.9511 402.5306 402.9983 0.0729 -1.0000 -1.0000 4936934 1595677797.50 151.1964 60.0004 32.0000 1.9505 1.9523 402.6976 403.1668 0.0732 -1.0000 -1.0000 4937174 1595677797.60 151.1964 60.0004 32.0000 1.9513 1.9532 402.5754 403.0445 0.0730 -1.0000 -1.0000 4937234 1595677797.70 151.1209 60.0004 32.0000 1.9509 1.9528 402.5754 403.0441 0.0731 -1.0000 -1.0000 4937304 1595677797.80 151.1209 60.0004 32.0000 1.9524 1.9543 402.3656 402.8345 0.0731 -1.0000 -1.0000 4937374 1595677797.90 151.1209 60.0004 32.0000 1.9510 1.9528 402.2822 402.7507 0.0731 -1.0000 -1.0000 4937434 1595677798.00 151.1209 60.0004 32.0000 1.9516 1.9535 402.0758 402.5433 0.0729 -1.0000 -1.0000 4937504 1595677798.10 151.1209 60.0004 32.0000 1.9514 1.9532 402.4770 402.9437 0.0728 -1.0000 -1.0000 4937564 1595677798.20 151.4006 60.0004 32.0000 1.9502 1.9521 402.6308 403.0993 0.0730 -1.0000 -1.0000 4937624 1595677798.30 151.4644 60.0004 32.0000 1.9513 1.9532 402.6977 403.1658 0.0729 -1.0000 -1.0000 4937704 1595677798.40 151.4644 60.0004 32.0000 1.9529 1.9547 402.5376 403.0048 0.0729 -1.0000 -1.0000 4938284 1595677798.50 151.4644 60.0004 32.0000 1.9544 1.9562 402.4997 402.9682 0.0730 -1.0000 -1.0000 4938344 1595677798.60 151.4644 60.0004 32.0000 1.9537 1.9555 402.2661 402.7344 0.0730 -1.0000 -1.0000 4938414 1595677798.70 151.4705 60.0004 32.0000 1.9541 1.9560 402.3121 402.7796 0.0730 -1.0000 -1.0000 4938484 1595677798.80 151.5039 60.0004 32.0000 1.9509 1.9528 402.4674 402.9367 0.0731 -1.0000 -1.0000 4938544 1595677798.90 151.5039 60.0004 32.0000 1.9519 1.9538 402.7200 403.1890 0.0730 -1.0000 -1.0000 4938614 1595677799.00 151.5039 60.0004 32.0000 1.9529 1.9547 402.6496 403.1178 0.0730 -1.0000 -1.0000 4938674 1595677799.10 151.3462 60.0004 32.0000 1.9518 1.9537 402.8641 403.3334 0.0730 -1.0000 -1.0000 4938753 1595677799.20 151.2672 60.0004 32.0000 1.9530 1.9549 402.5092 402.9775 0.0730 -1.0000 -1.0000 4938814 1595677799.30 151.2672 60.0004 32.0000 1.9540 1.9559 402.3756 402.8446 0.0731 -1.0000 -1.0000 4939014 1595677799.40 151.2672 60.0004 32.0000 1.9531 1.9549 402.6709 403.1393 0.0729 -1.0000 -1.0000 4939094 1595677799.50 151.2672 60.0004 32.0000 1.9504 1.9523 402.7655 403.2341 0.0730 -1.0000 -1.0000 4939153 1595677799.60 151.2672 60.0004 32.0000 1.9499 1.9517 402.6965 403.1643 0.0729 -1.0000 -1.0000 4939213 1595677799.70 151.2672 60.0004 32.0000 1.9507 1.9526 402.5893 403.0578 0.0731 -1.0000 -1.0000 4939283 1595677799.80 151.2672 60.0004 32.0000 1.9526 1.9545 402.4439 402.9127 0.0731 -1.0000 -1.0000 4939353 1595677799.90 151.2672 60.0004 32.0000 1.9532 1.9551 402.3721 402.8405 0.0730 -1.0000 -1.0000 4939413 1595677800.00 151.5982 59.9997 32.0000 1.9518 1.9537 402.4407 402.9082 0.0729 -1.0000 -1.0000 4939493 1595677800.10 151.5982 59.9997 32.0000 1.9517 1.9536 402.4561 402.9248 0.0731 -1.0000 -1.0000 4939553 1595677800.20 151.5982 59.9997 32.0000 1.9513 1.9531 402.7871 403.2561 0.0730 -1.0000 -1.0000 4939613 1595677800.30 151.5982 59.9997 32.0000 1.9523 1.9541 402.4573 402.9256 0.0730 -1.0000 -1.0000 4939683 1595677800.40 151.5982 59.9997 32.0000 1.9537 1.9556 402.3757 402.8447 0.0731 -1.0000 -1.0000 4939753 1595677800.50 151.5982 59.9997 32.0000 1.9525 1.9544 402.3667 402.8355 0.0731 -1.0000 -1.0000 4939813 1595677800.60 151.5982 59.9997 32.0000 1.9535 1.9554 402.6317 403.1001 0.0730 -1.0000 -1.0000 4939883 1595677800.70 151.5982 59.9997 32.0000 1.9514 1.9532 402.8113 403.2802 0.0731 -1.0000 -1.0000 4939943 1595677800.80 151.5982 59.9997 32.0000 1.9505 1.9523 402.8583 403.3279 0.0731 -1.0000 -1.0000 4940013 1595677800.90 151.5697 59.9997 32.0000 1.9504 1.9523 402.7490 403.2184 0.0731 -1.0000 -1.0000 4940083 1595677801.00 151.5618 59.9997 32.0000 1.9540 1.9559 402.5733 403.0419 0.0730 -1.0000 -1.0000 4940383 1595677801.10 151.5618 59.9997 32.0000 1.9532 1.9551 402.2885 402.7576 0.0732 -1.0000 -1.0000 4940463 1595677801.20 151.5618 59.9997 32.0000 1.9518 1.9537 402.3407 402.8093 0.0731 -1.0000 -1.0000 4940523 1595677801.30 151.5618 59.9997 32.0000 1.9514 1.9533 402.5177 402.9859 0.0729 -1.0000 -1.0000 4940583 1595677801.40 151.5618 59.9997 32.0000 1.9516 1.9535 402.6221 403.0903 0.0730 -1.0000 -1.0000 4940652 1595677801.50 151.1924 59.9997 32.0000 1.9512 1.9531 402.6784 403.1468 0.0730 -1.0000 -1.0000 4940742 1595677801.60 151.1924 59.9997 32.0000 1.9523 1.9541 402.6488 403.1174 0.0730 -1.0000 -1.0000 4940803 1595677801.70 151.1924 59.9997 32.0000 1.9519 1.9538 402.1968 402.6638 0.0729 -1.0000 -1.0000 4940883 1595677801.80 151.1924 59.9997 32.0000 1.9504 1.9523 402.4965 402.9644 0.0729 -1.0000 -1.0000 4940942 1595677801.90 151.1924 59.9997 32.0000 1.9532 1.9551 402.7483 403.2162 0.0729 -1.0000 -1.0000 4941003 1595677802.00 151.3328 59.9997 32.0000 1.9526 1.9544 402.7082 403.1767 0.0730 -1.0000 -1.0000 4941072 1595677802.10 151.3633 59.9997 32.0000 1.9530 1.9549 402.6637 403.1317 0.0729 -1.0000 -1.0000 4941142 1595677802.20 151.3633 59.9997 32.0000 1.9524 1.9543 402.4174 402.8867 0.0731 -1.0000 -1.0000 4941202 1595677802.30 151.3633 59.9997 32.0000 1.9521 1.9540 402.2586 402.7269 0.0730 -1.0000 -1.0000 4941312 1595677802.40 151.3633 59.9997 32.0000 1.9532 1.9551 402.3277 402.7947 0.0728 -1.0000 -1.0000 4941372 1595677802.50 151.4240 59.9997 32.0000 1.9501 1.9520 402.6425 403.1115 0.0731 -1.0000 -1.0000 4941472 1595677802.60 151.4393 59.9997 32.0000 1.9499 1.9518 402.6730 403.1415 0.0730 -1.0000 -1.0000 4941542 1595677802.70 151.4393 59.9997 32.0000 1.9510 1.9529 402.7216 403.1912 0.0732 -1.0000 -1.0000 4941602 1595677802.80 151.4393 59.9997 32.0000 1.9520 1.9539 402.3403 402.8090 0.0731 -1.0000 -1.0000 4941662 1595677802.90 151.4393 59.9997 32.0000 1.9528 1.9547 402.3732 402.8421 0.0731 -1.0000 -1.0000 4941742 1595677803.00 151.4393 59.9997 32.0000 1.9538 1.9557 402.3717 402.8398 0.0729 -1.0000 -1.0000 4941962 1595677803.10 151.4459 59.9997 32.0000 1.9524 1.9543 402.6427 403.1109 0.0730 -1.0000 -1.0000 4942042 1595677803.20 151.4459 59.9997 32.0000 1.9511 1.9530 402.8193 403.2887 0.0731 -1.0000 -1.0000 4942102 1595677803.30 151.4459 59.9997 32.0000 1.9510 1.9529 402.7278 403.1968 0.0731 -1.0000 -1.0000 4942162 1595677803.40 151.4459 59.9997 32.0000 1.9496 1.9515 402.8049 403.2738 0.0730 -1.0000 -1.0000 4942242 1595677803.50 151.4459 59.9997 32.0000 1.9513 1.9531 402.6018 403.0703 0.0730 -1.0000 -1.0000 4942302 1595677803.60 151.4459 59.9997 32.0000 1.9518 1.9537 402.4757 402.9441 0.0730 -1.0000 -1.0000 4942671 1595677803.70 151.4852 59.9997 32.0000 1.9518 1.9536 402.6961 403.1642 0.0729 -1.0000 -1.0000 4942741 1595677803.80 151.4852 59.9997 32.0000 1.9520 1.9539 402.7911 403.2596 0.0730 -1.0000 -1.0000 4942812 1595677803.90 151.4852 59.9997 32.0000 1.9517 1.9535 402.8188 403.2882 0.0731 -1.0000 -1.0000 4942871 1595677804.00 151.4852 59.9997 32.0000 1.9526 1.9544 402.6937 403.1625 0.0730 -1.0000 -1.0000 4942941 1595677804.10 151.4852 59.9997 32.0000 1.9518 1.9536 402.5127 402.9805 0.0729 -1.0000 -1.0000 4943861 1595677804.20 151.3145 59.9997 32.0000 1.9534 1.9552 402.2713 402.7392 0.0730 -1.0000 -1.0000 4943921 1595677804.30 151.3111 59.9997 32.0000 1.9531 1.9550 402.8778 403.3466 0.0730 -1.0000 -1.0000 4944001 1595677804.40 151.3111 59.9997 32.0000 1.9515 1.9533 402.8783 403.3475 0.0730 -1.0000 -1.0000 4944071 1595677804.50 151.3111 59.9997 32.0000 1.9517 1.9536 402.8848 403.3547 0.0732 -1.0000 -1.0000 4944141 1595677804.60 151.3111 59.9997 32.0000 1.9505 1.9523 402.7485 403.2171 0.0730 -1.0000 -1.0000 4944211 1595677804.70 151.3111 59.9997 32.0000 1.9551 1.9570 402.3910 402.8594 0.0731 -1.0000 -1.0000 4944281 1595677804.80 151.7230 60.0019 32.0000 1.9540 1.9558 402.4052 402.8730 0.0729 -1.0000 -1.0000 4944341 1595677804.90 151.7230 60.0019 32.0000 1.9508 1.9527 402.6598 403.1283 0.0730 -1.0000 -1.0000 4944410 1595677805.00 151.7230 60.0019 32.0000 1.9516 1.9535 402.8575 403.3267 0.0731 -1.0000 -1.0000 4944470 1595677805.10 151.7230 60.0019 32.0000 1.9524 1.9542 402.8343 403.3038 0.0731 -1.0000 -1.0000 4944550 1595677805.20 151.7230 60.0019 32.0000 1.9530 1.9549 402.8671 403.3357 0.0730 -1.0000 -1.0000 4944640 1595677805.30 151.5797 60.0019 32.0000 1.9541 1.9559 402.7179 403.1867 0.0730 -1.0000 -1.0000 4944700 1595677805.40 151.5699 60.0019 32.0000 1.9537 1.9556 402.4689 402.9375 0.0730 -1.0000 -1.0000 4944770 1595677805.50 151.5699 60.0019 32.0000 1.9529 1.9547 402.3042 402.7722 0.0730 -1.0000 -1.0000 4944830 1595677805.60 151.5699 60.0019 32.0000 1.9526 1.9545 402.6458 403.1151 0.0731 -1.0000 -1.0000 4944900 1595677805.70 151.5699 60.0019 32.0000 1.9535 1.9554 402.6323 403.1008 0.0730 -1.0000 -1.0000 4944970 1595677805.80 151.5699 60.0019 32.0000 1.9523 1.9541 402.6735 403.1424 0.0731 -1.0000 -1.0000 4945030 1595677805.90 151.3151 60.0019 32.0000 1.9530 1.9549 402.4248 402.8936 0.0732 -1.0000 -1.0000 4945090 1595677806.00 151.3151 60.0019 32.0000 1.9528 1.9547 402.3473 402.8169 0.0731 -1.0000 -1.0000 4945170 1595677806.10 151.3151 60.0019 32.0000 1.9509 1.9528 402.5301 402.9975 0.0729 -1.0000 -1.0000 4945230 1595677806.20 151.3151 60.0019 32.0000 1.9509 1.9528 402.7258 403.1953 0.0732 -1.0000 -1.0000 4945290 1595677806.30 151.3151 60.0019 32.0000 1.9514 1.9533 402.8692 403.3378 0.0729 -1.0000 -1.0000 4945370 1595677806.40 151.2802 60.0019 32.0000 1.9521 1.9540 402.7768 403.2450 0.0730 -1.0000 -1.0000 4945430 1595677806.50 151.2802 60.0019 32.0000 1.9510 1.9529 402.6297 403.0996 0.0732 -1.0000 -1.0000 4945490 1595677806.60 151.2802 60.0019 32.0000 1.9526 1.9544 402.3359 402.8050 0.0731 -1.0000 -1.0000 4945740 1595677806.70 151.2802 60.0019 32.0000 1.9517 1.9535 402.3955 402.8632 0.0729 -1.0000 -1.0000 4945810 1595677806.80 151.2802 60.0019 32.0000 1.9518 1.9537 402.6690 403.1378 0.0731 -1.0000 -1.0000 4945870 1595677806.90 151.2940 60.0019 32.0000 1.9521 1.9539 402.7390 403.2072 0.0729 -1.0000 -1.0000 4945940 1595677807.00 151.6268 60.0019 32.0000 1.9526 1.9544 402.7151 403.1841 0.0730 -1.0000 -1.0000 4946000 1595677807.10 151.6268 60.0019 32.0000 1.9529 1.9548 402.5195 402.9876 0.0729 -1.0000 -1.0000 4946140 1595677807.20 151.6268 60.0019 32.0000 1.9509 1.9528 402.4513 402.9195 0.0730 -1.0000 -1.0000 4946200 1595677807.30 151.6268 60.0019 32.0000 1.9515 1.9533 402.7875 403.2576 0.0733 -1.0000 -1.0000 4946259 1595677807.40 151.6268 60.0019 32.0000 1.9521 1.9540 402.7055 403.1754 0.0731 -1.0000 -1.0000 4946339 1595677807.50 151.6079 60.0019 32.0000 1.9545 1.9564 402.6937 403.1627 0.0730 -1.0000 -1.0000 4946399 1595677807.60 151.6079 60.0019 32.0000 1.9545 1.9563 402.5001 402.9675 0.0729 -1.0000 -1.0000 4947189 1595677807.70 151.6079 60.0019 32.0000 1.9529 1.9548 402.5441 403.0119 0.0729 -1.0000 -1.0000 4947259 1595677807.80 151.6079 60.0019 32.0000 1.9522 1.9540 402.7312 403.2000 0.0731 -1.0000 -1.0000 4947329 1595677807.90 151.6079 60.0019 32.0000 1.9512 1.9531 402.8095 403.2789 0.0731 -1.0000 -1.0000 4947399 1595677808.00 151.4971 60.0019 32.0000 1.9529 1.9547 402.4397 402.9080 0.0730 -1.0000 -1.0000 4947469 1595677808.10 151.4141 60.0019 32.0000 1.9516 1.9535 402.3655 402.8321 0.0728 -1.0000 -1.0000 4947539 1595677808.20 151.4141 60.0019 32.0000 1.9526 1.9545 402.3127 402.7815 0.0731 -1.0000 -1.0000 4947599 1595677808.30 151.4141 60.0019 32.0000 1.9523 1.9542 402.8336 403.3016 0.0729 -1.0000 -1.0000 4947669 1595677808.40 151.4141 60.0019 32.0000 1.9507 1.9526 402.8656 403.3354 0.0732 -1.0000 -1.0000 4947749 1595677808.50 151.4141 60.0019 32.0000 1.9513 1.9532 402.8092 403.2780 0.0730 -1.0000 -1.0000 4947819 1595677808.60 151.7088 60.0019 32.0000 1.9544 1.9563 402.7337 403.2030 0.0732 -1.0000 -1.0000 4947889 1595677808.70 151.7088 60.0019 32.0000 1.9537 1.9555 402.3035 402.7724 0.0730 -1.0000 -1.0000 4947959 1595677808.80 151.7088 60.0019 32.0000 1.9531 1.9550 402.3604 402.8283 0.0730 -1.0000 -1.0000 4948019 1595677808.90 151.7088 60.0019 32.0000 1.9520 1.9539 402.5789 403.0477 0.0730 -1.0000 -1.0000 4948089 1595677809.00 151.7088 60.0019 32.0000 1.9539 1.9558 402.7595 403.2283 0.0730 -1.0000 -1.0000 4948158 1595677809.10 151.6600 60.0019 32.0000 1.9528 1.9546 402.7053 403.1732 0.0729 -1.0000 -1.0000 4948238 1595677809.20 151.6600 60.0019 32.0000 1.9541 1.9559 402.5642 403.0321 0.0729 -1.0000 -1.0000 4948299 1595677809.30 151.6600 60.0019 32.0000 1.9534 1.9553 402.3865 402.8552 0.0732 -1.0000 -1.0000 4948358 1595677809.40 151.6600 60.0019 32.0000 1.9518 1.9537 402.4797 402.9492 0.0731 -1.0000 -1.0000 4948438 1595677809.50 151.6600 60.0019 32.0000 1.9528 1.9546 402.7273 403.1955 0.0729 -1.0000 -1.0000 4948498 1595677809.60 151.6068 60.0017 32.0000 1.9510 1.9528 402.8138 403.2831 0.0731 -1.0000 -1.0000 4948558 1595677809.70 151.4127 60.0009 32.0000 1.9520 1.9539 402.6193 403.0877 0.0730 -1.0000 -1.0000 4948628 1595677809.80 151.4127 60.0009 32.0000 1.9519 1.9538 402.3632 402.8304 0.0728 -1.0000 -1.0000 4948698 1595677809.90 151.4127 60.0009 32.0000 1.9540 1.9558 402.4294 402.8974 0.0730 -1.0000 -1.0000 4948758 1595677810.00 151.4127 60.0009 32.0000 1.9529 1.9548 402.4807 402.9498 0.0731 -1.0000 -1.0000 4948828 1595677810.10 151.5000 60.0009 32.0000 1.9519 1.9538 402.8173 403.2861 0.0730 -1.0000 -1.0000 4948888 1595677810.20 151.6524 60.0009 32.0000 1.9542 1.9561 402.6069 403.0751 0.0730 -1.0000 -1.0000 4949128 1595677810.30 151.6524 60.0009 32.0000 1.9548 1.9567 402.5195 402.9889 0.0732 -1.0000 -1.0000 4949198 1595677810.40 151.6524 60.0009 32.0000 1.9539 1.9558 402.2948 402.7636 0.0731 -1.0000 -1.0000 4949258 1595677810.50 151.6524 60.0009 32.0000 1.9542 1.9561 402.4953 402.9640 0.0730 -1.0000 -1.0000 4949318 1595677810.60 151.6524 60.0009 32.0000 1.9526 1.9545 402.7651 403.2343 0.0731 -1.0000 -1.0000 4949398 1595677810.70 151.6524 60.0009 32.0000 1.9517 1.9536 402.8684 403.3385 0.0731 -1.0000 -1.0000 4950347 1595677810.80 151.5550 60.0009 32.0000 1.9526 1.9544 402.7680 403.2372 0.0732 -1.0000 -1.0000 4950407 1595677810.90 151.5550 60.0009 32.0000 1.9541 1.9560 402.5044 402.9725 0.0730 -1.0000 -1.0000 4950487 1595677811.00 151.5550 60.0009 32.0000 1.9543 1.9562 402.2571 402.7255 0.0730 -1.0000 -1.0000 4950547 1595677811.10 151.5550 60.0009 32.0000 1.9529 1.9547 402.3869 402.8548 0.0729 -1.0000 -1.0000 4950617 1595677811.20 151.5550 60.0009 32.0000 1.9534 1.9553 402.8550 403.3228 0.0729 -1.0000 -1.0000 4950677 1595677811.30 151.5231 60.0009 32.0000 1.9519 1.9538 402.6653 403.1342 0.0731 -1.0000 -1.0000 4950747 1595677811.40 151.4689 60.0009 32.0000 1.9523 1.9541 402.4821 402.9508 0.0730 -1.0000 -1.0000 4950817 1595677811.50 151.4689 60.0009 32.0000 1.9536 1.9555 402.4064 402.8743 0.0729 -1.0000 -1.0000 4950877 1595677811.60 151.4689 60.0009 32.0000 1.9518 1.9537 402.6127 403.0813 0.0731 -1.0000 -1.0000 4950937 1595677811.70 151.4689 60.0009 32.0000 1.9527 1.9545 402.7796 403.2479 0.0730 -1.0000 -1.0000 4951567 1595677811.80 151.4689 60.0009 32.0000 1.9511 1.9530 402.8835 403.3532 0.0731 -1.0000 -1.0000 4951637 1595677811.90 151.6214 60.0009 32.0000 1.9522 1.9541 402.7825 403.2519 0.0731 -1.0000 -1.0000 4951697 1595677812.00 151.6214 60.0009 32.0000 1.9538 1.9557 402.6301 403.0988 0.0730 -1.0000 -1.0000 4951787 1595677812.10 151.6074 60.0009 32.0000 1.9549 1.9568 402.3936 402.8626 0.0732 -1.0000 -1.0000 4951887 1595677812.20 151.5915 60.0009 32.0000 1.9530 1.9549 402.4659 402.9333 0.0729 -1.0000 -1.0000 4951956 1595677812.30 151.5915 60.0009 32.0000 1.9525 1.9543 402.8999 403.3689 0.0731 -1.0000 -1.0000 4952027 1595677812.40 151.5915 60.0009 32.0000 1.9539 1.9558 402.6265 403.0961 0.0731 -1.0000 -1.0000 4952087 1595677812.50 151.5915 60.0009 32.0000 1.9536 1.9555 402.3476 402.8167 0.0732 -1.0000 -1.0000 4952146 1595677812.60 151.5915 60.0009 32.0000 1.9528 1.9547 402.6871 403.1573 0.0731 -1.0000 -1.0000 4952226 1595677812.70 151.5915 60.0009 32.0000 1.9513 1.9532 402.7833 403.2512 0.0729 -1.0000 -1.0000 4952286 1595677812.80 151.5915 60.0009 32.0000 1.9514 1.9532 402.7439 403.2134 0.0732 -1.0000 -1.0000 4952346 1595677812.90 151.5915 60.0009 32.0000 1.9532 1.9551 402.5401 403.0097 0.0731 -1.0000 -1.0000 4952416 1595677813.00 151.5057 60.0009 32.0000 1.9537 1.9556 402.3542 402.8227 0.0731 -1.0000 -1.0000 4952486 1595677813.10 151.5057 60.0009 32.0000 1.9532 1.9551 402.5598 403.0297 0.0732 -1.0000 -1.0000 4952556 1595677813.20 151.5057 60.0009 32.0000 1.9517 1.9536 402.8147 403.2839 0.0730 -1.0000 -1.0000 4952616 1595677813.30 151.5057 60.0009 32.0000 1.9511 1.9530 402.8602 403.3305 0.0732 -1.0000 -1.0000 4952686 1595677813.40 151.5057 60.0009 32.0000 1.9539 1.9558 402.5247 402.9937 0.0731 -1.0000 -1.0000 4952756 1595677813.50 151.5057 60.0009 32.0000 1.9532 1.9551 402.4263 402.8956 0.0732 -1.0000 -1.0000 4952826 1595677813.60 151.5057 60.0009 32.0000 1.9543 1.9562 402.6931 403.1624 0.0731 -1.0000 -1.0000 4952886 1595677813.70 151.5057 60.0009 32.0000 1.9511 1.9530 402.8224 403.2910 0.0730 -1.0000 -1.0000 4952956 1595677813.80 151.5057 60.0009 32.0000 1.9507 1.9525 402.8874 403.3569 0.0731 -1.0000 -1.0000 4953236 1595677813.90 151.5057 60.0009 32.0000 1.9515 1.9534 402.7069 403.1753 0.0730 -1.0000 -1.0000 4953296 1595677814.00 151.5057 60.0009 32.0000 1.9529 1.9548 402.4909 402.9593 0.0730 -1.0000 -1.0000 4953376 1595677814.10 151.1369 60.0009 32.0000 1.9542 1.9561 402.4926 402.9605 0.0730 -1.0000 -1.0000 4953436 1595677814.20 151.1369 60.0009 32.0000 1.9503 1.9522 402.5063 402.9758 0.0731 -1.0000 -1.0000 4953496 1595677814.30 151.1369 60.0009 32.0000 1.9498 1.9517 402.6949 403.1642 0.0731 -1.0000 -1.0000 4953566 1595677814.40 151.1369 60.0009 32.0000 1.9492 1.9510 402.6776 403.1457 0.0730 -1.0000 -1.0000 4953636 1595677814.50 151.1369 60.0009 32.0000 1.9513 1.9532 402.3280 402.7965 0.0730 -1.0000 -1.0000 4953696 1595677814.60 151.2148 60.0011 32.0000 1.9535 1.9554 402.4877 402.9552 0.0728 -1.0000 -1.0000 4953765 1595677814.70 151.6823 60.0026 32.0000 1.9525 1.9544 402.7128 403.1811 0.0730 -1.0000 -1.0000 4953825 1595677814.80 151.6823 60.0026 32.0000 1.9528 1.9547 402.9399 403.4097 0.0732 -1.0000 -1.0000 4953965 1595677814.90 151.6823 60.0026 32.0000 1.9530 1.9549 402.8746 403.3432 0.0729 -1.0000 -1.0000 4954035 1595677815.00 151.6823 60.0026 32.0000 1.9515 1.9533 402.6384 403.1069 0.0730 -1.0000 -1.0000 4954105 1595677815.10 151.6823 60.0026 32.0000 1.9546 1.9565 402.3867 402.8567 0.0733 -1.0000 -1.0000 4954175 1595677815.20 151.4570 60.0026 32.0000 1.9521 1.9539 402.5926 403.0603 0.0729 -1.0000 -1.0000 4954235 1595677815.30 151.4570 60.0026 32.0000 1.9534 1.9553 402.7649 403.2331 0.0729 -1.0000 -1.0000 4954495 1595677815.40 151.4570 60.0026 32.0000 1.9509 1.9527 402.9157 403.3839 0.0729 -1.0000 -1.0000 4954565 1595677815.50 151.4570 60.0026 32.0000 1.9522 1.9541 402.6316 403.0998 0.0729 -1.0000 -1.0000 4954625 1595677815.60 151.4570 60.0026 32.0000 1.9528 1.9547 402.5015 402.9696 0.0730 -1.0000 -1.0000 4954685 1595677815.70 151.4517 60.0026 32.0000 1.9529 1.9548 402.6835 403.1527 0.0731 -1.0000 -1.0000 4954765 1595677815.80 151.3951 60.0026 32.0000 1.9528 1.9547 402.8290 403.2980 0.0730 -1.0000 -1.0000 4954985 1595677815.90 151.3951 60.0026 32.0000 1.9522 1.9541 402.7391 403.2080 0.0731 -1.0000 -1.0000 4955055 1595677816.00 151.3951 60.0026 32.0000 1.9541 1.9560 402.7429 403.2121 0.0730 -1.0000 -1.0000 4955125 1595677816.10 151.3951 60.0026 32.0000 1.9523 1.9542 402.4518 402.9198 0.0730 -1.0000 -1.0000 4955185 1595677816.20 151.3951 60.0026 32.0000 1.9525 1.9544 402.3127 402.7813 0.0731 -1.0000 -1.0000 4955245 1595677816.30 151.5943 60.0026 32.0000 1.9528 1.9547 402.8257 403.2950 0.0730 -1.0000 -1.0000 4955325 1595677816.40 151.5943 60.0026 32.0000 1.9507 1.9526 402.9559 403.4248 0.0730 -1.0000 -1.0000 4955485 1595677816.50 151.5943 60.0026 32.0000 1.9521 1.9539 402.8282 403.2976 0.0731 -1.0000 -1.0000 4955545 1595677816.60 151.5943 60.0026 32.0000 1.9550 1.9569 402.6017 403.0703 0.0730 -1.0000 -1.0000 4955615 1595677816.70 151.5943 60.0026 32.0000 1.9530 1.9549 402.5043 402.9727 0.0730 -1.0000 -1.0000 4955685 1595677816.80 151.5744 60.0026 32.0000 1.9519 1.9538 402.8520 403.3223 0.0732 -1.0000 -1.0000 4955744 1595677816.90 151.5630 60.0026 32.0000 1.9520 1.9538 402.8346 403.3039 0.0730 -1.0000 -1.0000 4956514 1595677817.00 151.5630 60.0026 32.0000 1.9530 1.9549 402.4716 402.9391 0.0729 -1.0000 -1.0000 4956574 1595677817.10 151.5630 60.0026 32.0000 1.9538 1.9557 402.2918 402.7608 0.0730 -1.0000 -1.0000 4956644 1595677817.20 151.5630 60.0026 32.0000 1.9522 1.9541 402.2862 402.7530 0.0728 -1.0000 -1.0000 4956704 1595677817.30 151.5630 60.0026 32.0000 1.9515 1.9533 402.5098 402.9768 0.0728 -1.0000 -1.0000 4956774 1595677817.40 151.4319 60.0026 32.0000 1.9518 1.9537 402.8094 403.2787 0.0731 -1.0000 -1.0000 4956854 1595677817.50 151.4319 60.0026 32.0000 1.9527 1.9545 402.6311 403.0995 0.0730 -1.0000 -1.0000 4956924 1595677817.60 151.4319 60.0026 32.0000 1.9536 1.9555 402.3220 402.7905 0.0730 -1.0000 -1.0000 4956984 1595677817.70 151.4319 60.0026 32.0000 1.9536 1.9554 402.4792 402.9476 0.0730 -1.0000 -1.0000 4957054 1595677817.80 151.4319 60.0026 32.0000 1.9510 1.9529 402.8486 403.3176 0.0731 -1.0000 -1.0000 4957124 1595677817.90 151.6015 60.0026 32.0000 1.9515 1.9533 402.5949 403.0638 0.0731 -1.0000 -1.0000 4957234 1595677818.00 151.6015 60.0026 32.0000 1.9537 1.9556 402.5628 403.0319 0.0731 -1.0000 -1.0000 4957314 1595677818.10 151.6015 60.0026 32.0000 1.9509 1.9528 402.4661 402.9345 0.0729 -1.0000 -1.0000 4957374 1595677818.20 151.6015 60.0026 32.0000 1.9513 1.9531 402.7114 403.1810 0.0731 -1.0000 -1.0000 4957434 1595677818.30 151.6015 60.0026 32.0000 1.9499 1.9517 402.8437 403.3129 0.0731 -1.0000 -1.0000 4957514 1595677818.40 151.5570 60.0026 32.0000 1.9519 1.9538 402.7871 403.2546 0.0728 -1.0000 -1.0000 4957573 1595677818.50 151.4266 60.0026 32.0000 1.9522 1.9540 402.4347 402.9041 0.0732 -1.0000 -1.0000 4957643 1595677818.60 151.4266 60.0026 32.0000 1.9541 1.9560 402.4882 402.9574 0.0731 -1.0000 -1.0000 4957714 1595677818.70 151.4266 60.0026 32.0000 1.9519 1.9538 402.8693 403.3392 0.0732 -1.0000 -1.0000 4957773 1595677818.80 151.4266 60.0026 32.0000 1.9503 1.9522 402.6907 403.1587 0.0729 -1.0000 -1.0000 4957833 1595677818.90 151.4266 60.0026 32.0000 1.9531 1.9549 402.3718 402.8397 0.0729 -1.0000 -1.0000 4957983 1595677819.00 151.6063 60.0026 32.0000 1.9543 1.9562 402.5467 403.0145 0.0729 -1.0000 -1.0000 4958043 1595677819.10 151.6063 60.0026 32.0000 1.9517 1.9536 402.8084 403.2768 0.0730 -1.0000 -1.0000 4958113 1595677819.20 151.6063 60.0026 32.0000 1.9529 1.9548 402.8298 403.2998 0.0732 -1.0000 -1.0000 4958173 1595677819.30 151.6063 60.0026 32.0000 1.9516 1.9535 402.6269 403.0966 0.0732 -1.0000 -1.0000 4958243 1595677819.40 151.6063 60.0026 32.0000 1.9533 1.9552 402.3197 402.7883 0.0731 -1.0000 -1.0000 4958633 1595677819.50 151.4558 60.0026 32.0000 1.9519 1.9538 402.3741 402.8437 0.0732 -1.0000 -1.0000 4958693 1595677819.60 151.4408 60.0026 32.0000 1.9506 1.9525 402.7056 403.1729 0.0728 -1.0000 -1.0000 4958763 1595677819.70 151.4408 60.0026 32.0000 1.9523 1.9541 402.6543 403.1228 0.0731 -1.0000 -1.0000 4958833 1595677819.80 151.4408 60.0026 32.0000 1.9511 1.9530 402.6285 403.0975 0.0730 -1.0000 -1.0000 4958903 1595677819.90 151.4408 60.0026 32.0000 1.9530 1.9548 402.4666 402.9346 0.0729 -1.0000 -1.0000 4959183 1595677820.00 151.4408 60.0026 32.0000 1.9509 1.9528 402.5629 403.0309 0.0729 -1.0000 -1.0000 4959253 1595677820.10 151.4408 60.0026 32.0000 1.9514 1.9532 402.7760 403.2450 0.0731 -1.0000 -1.0000 4959313 1595677820.20 151.4952 60.0011 32.0000 1.9517 1.9536 402.8806 403.3506 0.0732 -1.0000 -1.0000 4959372 1595677820.30 151.4986 60.0010 32.0000 1.9536 1.9555 402.4898 402.9585 0.0730 -1.0000 -1.0000 4959452 1595677820.40 151.4986 60.0010 32.0000 1.9537 1.9555 402.3394 402.8075 0.0730 -1.0000 -1.0000 4959812 1595677820.50 151.4986 60.0010 32.0000 1.9532 1.9551 402.4552 402.9240 0.0730 -1.0000 -1.0000 4959882 1595677820.60 151.4986 60.0010 32.0000 1.9519 1.9537 402.6402 403.1087 0.0730 -1.0000 -1.0000 4959952 1595677820.70 151.5136 60.0010 32.0000 1.9525 1.9543 402.7877 403.2558 0.0729 -1.0000 -1.0000 5000012 1595677820.80 151.6167 60.0010 32.0000 1.9522 1.9541 402.7782 403.2478 0.0732 -1.0000 -1.0000 5000072 1595677820.90 151.6167 60.0010 32.0000 1.9544 1.9563 402.7854 403.2541 0.0730 -1.0000 -1.0000 5000152 1595677821.00 151.6167 60.0010 32.0000 1.9533 1.9552 402.5754 403.0437 0.0730 -1.0000 -1.0000 5000422 1595677821.10 151.6167 60.0010 32.0000 1.9523 1.9542 402.8763 403.3447 0.0730 -1.0000 -1.0000 5000502 1595677821.20 151.6167 60.0010 32.0000 1.9521 1.9540 402.7746 403.2433 0.0731 -1.0000 -1.0000 5000562 1595677821.30 151.6154 60.0010 32.0000 1.9502 1.9521 402.5412 403.0108 0.0731 -1.0000 -1.0000 5000622 1595677821.40 151.6145 60.0010 32.0000 1.9529 1.9547 402.3274 402.7957 0.0730 -1.0000 -1.0000 5000702 1595677821.50 151.6145 60.0010 32.0000 1.9535 1.9554 402.5365 403.0047 0.0729 -1.0000 -1.0000 5000762 1595677821.60 151.6145 60.0010 32.0000 1.9529 1.9547 402.7334 403.2019 0.0730 -1.0000 -1.0000 5000822 1595677821.70 151.6145 60.0010 32.0000 1.9540 1.9559 402.8752 403.3439 0.0730 -1.0000 -1.0000 5000892 1595677821.80 151.6145 60.0010 32.0000 1.9526 1.9545 402.6788 403.1474 0.0730 -1.0000 -1.0000 5000962 1595677821.90 151.6145 60.0010 32.0000 1.9523 1.9542 402.4531 402.9220 0.0732 -1.0000 -1.0000 5001022 1595677822.00 151.4655 60.0010 32.0000 1.9532 1.9550 402.3804 402.8482 0.0730 -1.0000 -1.0000 5001132 1595677822.10 151.4655 60.0010 32.0000 1.9536 1.9555 402.5793 403.0480 0.0731 -1.0000 -1.0000 5001192 1595677822.20 151.4655 60.0010 32.0000 1.9535 1.9554 402.6904 403.1599 0.0732 -1.0000 -1.0000 5001251 1595677822.30 151.4655 60.0010 32.0000 1.9531 1.9550 402.5485 403.0170 0.0729 -1.0000 -1.0000 5001331 1595677822.40 151.4655 60.0010 32.0000 1.9519 1.9538 402.3152 402.7818 0.0728 -1.0000 -1.0000 5001391 1595677822.50 151.3920 60.0010 32.0000 1.9522 1.9540 402.7366 403.2045 0.0729 -1.0000 -1.0000 5002001 1595677822.60 151.3245 60.0010 32.0000 1.9520 1.9539 402.9545 403.4230 0.0730 -1.0000 -1.0000 5002081 1595677822.70 151.3245 60.0010 32.0000 1.9506 1.9525 402.6781 403.1468 0.0730 -1.0000 -1.0000 5002161 1595677822.80 151.3245 60.0010 32.0000 1.9537 1.9556 402.7778 403.2468 0.0730 -1.0000 -1.0000 5002221 1595677822.90 151.3245 60.0010 32.0000 1.9534 1.9553 402.3081 402.7755 0.0729 -1.0000 -1.0000 5002291 1595677823.00 151.3245 60.0010 32.0000 1.9532 1.9551 402.2000 402.6677 0.0730 -1.0000 -1.0000 5002351 1595677823.10 151.4527 60.0010 32.0000 1.9526 1.9545 402.6429 403.1108 0.0729 -1.0000 -1.0000 5002431 1595677823.20 151.6275 60.0010 32.0000 1.9522 1.9541 402.5768 403.0453 0.0730 -1.0000 -1.0000 5002491 1595677823.30 151.6275 60.0010 32.0000 1.9538 1.9556 402.4867 402.9549 0.0729 -1.0000 -1.0000 5002571 1595677823.40 151.6275 60.0010 32.0000 1.9523 1.9542 402.3679 402.8354 0.0729 -1.0000 -1.0000 5002691 1595677823.50 151.6275 60.0010 32.0000 1.9533 1.9552 402.5319 403.0008 0.0731 -1.0000 -1.0000 5002751 1595677823.60 151.6275 60.0010 32.0000 1.9508 1.9527 402.6696 403.1390 0.0731 -1.0000 -1.0000 5002811 1595677823.70 151.6275 60.0010 32.0000 1.9519 1.9538 402.6987 403.1659 0.0728 -1.0000 -1.0000 5002891 1595677823.80 151.5485 60.0010 32.0000 1.9531 1.9549 402.4685 402.9371 0.0731 -1.0000 -1.0000 5002951 1595677823.90 151.5485 60.0010 32.0000 1.9529 1.9547 402.3631 402.8322 0.0731 -1.0000 -1.0000 5003011 1595677824.00 151.5485 60.0010 32.0000 1.9513 1.9532 402.7160 403.1853 0.0731 -1.0000 -1.0000 5003281 1595677824.10 151.5485 60.0010 32.0000 1.9514 1.9533 402.6747 403.1447 0.0732 -1.0000 -1.0000 5003340 1595677824.20 151.5485 60.0010 32.0000 1.9513 1.9531 402.9342 403.4029 0.0729 -1.0000 -1.0000 5003410 1595677824.30 151.5485 60.0010 32.0000 1.9529 1.9547 402.5837 403.0527 0.0732 -1.0000 -1.0000 5003480 1595677824.40 151.5485 60.0010 32.0000 1.9525 1.9543 402.4773 402.9458 0.0730 -1.0000 -1.0000 5003540 1595677824.50 151.5485 60.0010 32.0000 1.9524 1.9543 402.6348 403.1044 0.0731 -1.0000 -1.0000 5003610 1595677824.60 151.5485 60.0010 32.0000 1.9528 1.9547 402.9583 403.4274 0.0730 -1.0000 -1.0000 5004240 1595677824.70 151.5485 60.0010 32.0000 1.9532 1.9550 402.6564 403.1249 0.0730 -1.0000 -1.0000 5004310 1595677824.80 151.4949 60.0008 32.0000 1.9523 1.9541 402.5524 403.0212 0.0731 -1.0000 -1.0000 5004380 1595677824.90 151.1737 59.9998 32.0000 1.9529 1.9548 402.2495 402.7186 0.0732 -1.0000 -1.0000 5004450 1595677825.00 151.1737 59.9998 32.0000 1.9517 1.9535 402.2834 402.7515 0.0729 -1.0000 -1.0000 5004510 1595677825.10 151.1737 59.9998 32.0000 1.9504 1.9523 402.4824 402.9509 0.0731 -1.0000 -1.0000 5004590 1595677825.20 151.1737 59.9998 32.0000 1.9496 1.9514 402.6852 403.1540 0.0730 -1.0000 -1.0000 5004650 1595677825.30 151.1737 59.9998 32.0000 1.9508 1.9527 402.6298 403.0987 0.0731 -1.0000 -1.0000 5004710 1595677825.40 151.5801 59.9998 32.0000 1.9529 1.9547 402.4642 402.9326 0.0730 -1.0000 -1.0000 5004780 1595677825.50 151.5801 59.9998 32.0000 1.9520 1.9539 402.6186 403.0877 0.0731 -1.0000 -1.0000 5004850 1595677825.60 151.5801 59.9998 32.0000 1.9520 1.9539 402.7769 403.2466 0.0732 -1.0000 -1.0000 5004950 1595677825.70 151.5801 59.9998 32.0000 1.9530 1.9549 402.8207 403.2886 0.0729 -1.0000 -1.0000 5005030 1595677825.80 151.5801 59.9998 32.0000 1.9527 1.9546 402.5978 403.0661 0.0729 -1.0000 -1.0000 5005090 1595677825.90 151.5646 59.9998 32.0000 1.9538 1.9557 402.5632 403.0320 0.0731 -1.0000 -1.0000 5005150 1595677826.00 151.2552 59.9998 32.0000 1.9532 1.9550 402.2997 402.7689 0.0732 -1.0000 -1.0000 5005230 1595677826.10 151.2552 59.9998 32.0000 1.9518 1.9536 402.6580 403.1267 0.0730 -1.0000 -1.0000 5005290 1595677826.20 151.2552 59.9998 32.0000 1.9527 1.9546 402.8097 403.2790 0.0731 -1.0000 -1.0000 5005360 1595677826.30 151.2552 59.9998 32.0000 1.9552 1.9570 402.7536 403.2236 0.0732 -1.0000 -1.0000 5005440 1595677826.40 151.2552 59.9998 32.0000 1.9539 1.9558 402.4442 402.9129 0.0730 -1.0000 -1.0000 5005500 1595677826.50 151.2552 59.9998 32.0000 1.9527 1.9546 402.5705 403.0382 0.0729 -1.0000 -1.0000 5005559 1595677826.60 151.2552 59.9998 32.0000 1.9509 1.9528 402.7668 403.2356 0.0730 -1.0000 -1.0000 5005769 1595677826.70 151.2552 59.9998 32.0000 1.9521 1.9540 402.7694 403.2378 0.0730 -1.0000 -1.0000 5005829 1595677826.80 151.2552 59.9998 32.0000 1.9511 1.9529 402.4558 402.9240 0.0730 -1.0000 -1.0000 5005899 1595677826.90 151.2552 59.9998 32.0000 1.9517 1.9535 402.2872 402.7551 0.0729 -1.0000 -1.0000 5005969 1595677827.00 151.2552 59.9998 32.0000 1.9524 1.9543 402.6206 403.0885 0.0729 -1.0000 -1.0000 5006039 1595677827.10 151.2741 59.9998 32.0000 1.9523 1.9542 402.8243 403.2951 0.0733 -1.0000 -1.0000 5006229 1595677827.20 151.3952 59.9998 32.0000 1.9513 1.9532 402.6947 403.1638 0.0731 -1.0000 -1.0000 5006289 1595677827.30 151.3952 59.9998 32.0000 1.9527 1.9546 402.4762 402.9445 0.0730 -1.0000 -1.0000 5006359 1595677827.40 151.3952 59.9998 32.0000 1.9519 1.9538 402.2105 402.6763 0.0728 -1.0000 -1.0000 5006429 1595677827.50 151.3952 59.9998 32.0000 1.9525 1.9544 402.1814 402.6488 0.0730 -1.0000 -1.0000 5006499 1595677827.60 151.3952 59.9998 32.0000 1.9522 1.9541 402.6094 403.0777 0.0729 -1.0000 -1.0000 5006719 1595677827.70 151.6517 59.9998 32.0000 1.9527 1.9546 402.7161 403.1833 0.0729 -1.0000 -1.0000 5006789 1595677827.80 151.6517 59.9998 32.0000 1.9538 1.9556 402.4950 402.9635 0.0730 -1.0000 -1.0000 5006859 1595677827.90 151.6517 59.9998 32.0000 1.9531 1.9550 402.5576 403.0252 0.0728 -1.0000 -1.0000 5006919 1595677828.00 151.6517 59.9998 32.0000 1.9519 1.9537 402.6745 403.1446 0.0731 -1.0000 -1.0000 5006989 1595677828.10 151.6517 59.9998 32.0000 1.9523 1.9542 402.8402 403.3087 0.0731 -1.0000 -1.0000 5007219 1595677828.20 151.6517 59.9998 32.0000 1.9526 1.9545 402.8407 403.3092 0.0729 -1.0000 -1.0000 5007279 1595677828.30 151.4287 59.9998 32.0000 1.9549 1.9567 402.4662 402.9337 0.0728 -1.0000 -1.0000 5007349 1595677828.40 151.2948 59.9998 32.0000 1.9549 1.9567 402.2399 402.7067 0.0729 -1.0000 -1.0000 5007409 1595677828.50 151.2948 59.9998 32.0000 1.9527 1.9545 402.5977 403.0660 0.0730 -1.0000 -1.0000 5007489 1595677828.60 151.2948 59.9998 32.0000 1.9521 1.9540 402.7308 403.1996 0.0731 -1.0000 -1.0000 5007729 1595677828.70 151.2948 59.9998 32.0000 1.9526 1.9544 402.5533 403.0229 0.0732 -1.0000 -1.0000 5007799 1595677828.80 151.2948 59.9998 32.0000 1.9541 1.9560 402.3670 402.8357 0.0731 -1.0000 -1.0000 5007858 1595677828.90 151.6051 59.9998 32.0000 1.9528 1.9547 402.4898 402.9589 0.0731 -1.0000 -1.0000 5007928 1595677829.00 151.6051 59.9998 32.0000 1.9530 1.9548 402.8517 403.3204 0.0729 -1.0000 -1.0000 5007999 1595677829.10 151.6051 59.9998 32.0000 1.9529 1.9547 402.6932 403.1613 0.0730 -1.0000 -1.0000 5008068 1595677829.20 151.6051 59.9998 32.0000 1.9537 1.9556 402.7657 403.2354 0.0732 -1.0000 -1.0000 5008238 1595677829.30 151.6051 59.9998 32.0000 1.9524 1.9543 402.4505 402.9185 0.0729 -1.0000 -1.0000 5008308 1595677829.40 151.5611 59.9998 32.0000 1.9540 1.9559 402.4884 402.9562 0.0729 -1.0000 -1.0000 5008378 1595677829.50 151.5422 59.9998 32.0000 1.9522 1.9541 402.6182 403.0866 0.0730 -1.0000 -1.0000 5008438 1595677829.60 151.5422 59.9998 32.0000 1.9525 1.9544 402.8530 403.3223 0.0731 -1.0000 -1.0000 5008508 1595677829.70 151.5422 59.9998 32.0000 1.9515 1.9534 402.8397 403.3085 0.0730 -1.0000 -1.0000 5008738 1595677829.80 151.5422 59.9998 32.0000 1.9519 1.9538 402.4910 402.9599 0.0732 -1.0000 -1.0000 5008808 1595677829.90 151.5435 59.9999 32.0000 1.9527 1.9545 402.3364 402.8045 0.0729 -1.0000 -1.0000 5008868 1595677830.00 151.6093 60.0015 32.0000 1.9515 1.9534 402.6048 403.0722 0.0728 -1.0000 -1.0000 5008948 1595677830.10 151.6093 60.0015 32.0000 1.9508 1.9527 402.8503 403.3186 0.0729 -1.0000 -1.0000 5009008 1595677830.20 151.6093 60.0015 32.0000 1.9536 1.9555 402.7753 403.2440 0.0731 -1.0000 -1.0000 5009637 1595677830.30 151.6093 60.0015 32.0000 1.9551 1.9570 402.4349 402.9040 0.0731 -1.0000 -1.0000 5009708 1595677830.40 151.6093 60.0015 32.0000 1.9531 1.9550 402.4424 402.9117 0.0731 -1.0000 -1.0000 5009787 1595677830.50 151.6031 60.0015 32.0000 1.9522 1.9541 402.5319 402.9998 0.0729 -1.0000 -1.0000 5009847 1595677830.60 151.6031 60.0015 32.0000 1.9509 1.9527 402.8039 403.2734 0.0732 -1.0000 -1.0000 5009927 1595677830.70 151.6031 60.0015 32.0000 1.9524 1.9543 402.7222 403.1904 0.0729 -1.0000 -1.0000 5009987 1595677830.80 151.6031 60.0015 32.0000 1.9524 1.9542 402.5549 403.0226 0.0729 -1.0000 -1.0000 5010047 1595677830.90 151.6031 60.0015 32.0000 1.9529 1.9548 402.5800 403.0491 0.0732 -1.0000 -1.0000 5010117 1595677831.00 151.5287 60.0015 32.0000 1.9519 1.9538 402.6776 403.1470 0.0732 -1.0000 -1.0000 5010187 1595677831.10 151.4061 60.0015 32.0000 1.9502 1.9521 402.9052 403.3749 0.0731 -1.0000 -1.0000 5010257 1595677831.20 151.4061 60.0015 32.0000 1.9531 1.9550 402.7668 403.2354 0.0730 -1.0000 -1.0000 5010497 1595677831.30 151.4061 60.0015 32.0000 1.9519 1.9538 402.3508 402.8198 0.0731 -1.0000 -1.0000 5010557 1595677831.40 151.4061 60.0015 32.0000 1.9538 1.9556 402.3375 402.8054 0.0729 -1.0000 -1.0000 5010627 1595677831.50 151.4061 60.0015 32.0000 1.9519 1.9538 402.4611 402.9289 0.0730 -1.0000 -1.0000 5010697 1595677831.60 151.7491 60.0015 32.0000 1.9538 1.9557 402.6940 403.1631 0.0730 -1.0000 -1.0000 5010757 1595677831.70 151.7491 60.0015 32.0000 1.9529 1.9548 402.8798 403.3498 0.0732 -1.0000 -1.0000 5010897 1595677831.80 151.7491 60.0015 32.0000 1.9554 1.9573 402.6327 403.1025 0.0733 -1.0000 -1.0000 5010957 1595677831.90 151.7491 60.0015 32.0000 1.9547 1.9566 402.5179 402.9864 0.0729 -1.0000 -1.0000 5011027 1595677832.00 151.7491 60.0015 32.0000 1.9525 1.9543 402.9050 403.3747 0.0731 -1.0000 -1.0000 5011097 1595677832.10 151.6140 60.0015 32.0000 1.9498 1.9517 402.7918 403.2607 0.0730 -1.0000 -1.0000 5011157 1595677832.20 151.6044 60.0015 32.0000 1.9509 1.9528 402.7534 403.2217 0.0730 -1.0000 -1.0000 5011397 1595677832.30 151.6044 60.0015 32.0000 1.9540 1.9559 402.4331 402.9027 0.0733 -1.0000 -1.0000 5011466 1595677832.40 151.6044 60.0015 32.0000 1.9543 1.9562 402.3534 402.8227 0.0730 -1.0000 -1.0000 5011527 1595677832.50 151.6044 60.0015 32.0000 1.9510 1.9529 402.4545 402.9227 0.0730 -1.0000 -1.0000 5011586 1595677832.60 151.6044 60.0015 32.0000 1.9510 1.9528 402.7983 403.2681 0.0731 -1.0000 -1.0000 5011666 1595677832.70 151.3587 60.0015 32.0000 1.9528 1.9547 402.6326 403.1012 0.0730 -1.0000 -1.0000 5011886 1595677832.80 151.3587 60.0015 32.0000 1.9533 1.9552 402.3017 402.7694 0.0730 -1.0000 -1.0000 5011946 1595677832.90 151.3587 60.0015 32.0000 1.9520 1.9538 402.2933 402.7620 0.0731 -1.0000 -1.0000 5012026 1595677833.00 151.3587 60.0015 32.0000 1.9513 1.9532 402.3967 402.8655 0.0731 -1.0000 -1.0000 5012086 1595677833.10 151.3587 60.0015 32.0000 1.9530 1.9549 402.7255 403.1945 0.0731 -1.0000 -1.0000 5012156 1595677833.20 151.5817 60.0015 32.0000 1.9554 1.9573 402.5610 403.0298 0.0731 -1.0000 -1.0000 5012396 1595677833.30 151.5817 60.0015 32.0000 1.9546 1.9565 402.3730 402.8427 0.0732 -1.0000 -1.0000 5012456 1595677833.40 151.5817 60.0015 32.0000 1.9538 1.9557 402.3677 402.8364 0.0731 -1.0000 -1.0000 5012526 1595677833.50 151.5817 60.0015 32.0000 1.9523 1.9542 402.6759 403.1446 0.0730 -1.0000 -1.0000 5012586 1595677833.60 151.5817 60.0015 32.0000 1.9531 1.9549 402.6458 403.1150 0.0731 -1.0000 -1.0000 5012656 1595677833.70 151.5957 60.0015 32.0000 1.9537 1.9556 402.6236 403.0926 0.0731 -1.0000 -1.0000 5012726 1595677833.80 151.6750 60.0015 32.0000 1.9543 1.9562 402.3835 402.8514 0.0729 -1.0000 -1.0000 5013516 1595677833.90 151.6750 60.0015 32.0000 1.9524 1.9542 402.7529 403.2220 0.0731 -1.0000 -1.0000 5013575 1595677834.00 151.6750 60.0015 32.0000 1.9527 1.9546 402.8589 403.3285 0.0730 -1.0000 -1.0000 5013645 1595677834.10 151.6750 60.0015 32.0000 1.9523 1.9542 402.7154 403.1849 0.0731 -1.0000 -1.0000 5013725 1595677834.20 151.6750 60.0015 32.0000 1.9527 1.9546 402.2371 402.7051 0.0728 -1.0000 -1.0000 5013785 1595677834.30 151.5870 60.0015 32.0000 1.9527 1.9545 402.4098 402.8768 0.0730 -1.0000 -1.0000 5013865 1595677834.40 151.5870 60.0015 32.0000 1.9521 1.9539 402.6078 403.0772 0.0731 -1.0000 -1.0000 5013925 1595677834.50 151.5870 60.0015 32.0000 1.9528 1.9547 402.7443 403.2117 0.0727 -1.0000 -1.0000 5013985 1595677834.60 151.5870 60.0015 32.0000 1.9501 1.9520 402.7104 403.1785 0.0730 -1.0000 -1.0000 5014065 1595677834.70 151.5870 60.0015 32.0000 1.9521 1.9539 402.7731 403.2424 0.0730 -1.0000 -1.0000 5014125 1595677834.80 151.3878 60.0012 32.0000 1.9531 1.9549 402.6222 403.0909 0.0731 -1.0000 -1.0000 5014185 1595677834.90 151.3527 60.0012 32.0000 1.9522 1.9540 402.3560 402.8227 0.0728 -1.0000 -1.0000 5014265 1595677835.00 151.3527 60.0012 32.0000 1.9525 1.9544 402.3622 402.8313 0.0731 -1.0000 -1.0000 5014325 1595677835.10 151.3527 60.0012 32.0000 1.9520 1.9539 402.6537 403.1224 0.0730 -1.0000 -1.0000 5014395 1595677835.20 151.3527 60.0012 32.0000 1.9519 1.9537 402.7348 403.2039 0.0730 -1.0000 -1.0000 5014465 1595677835.30 151.3527 60.0012 32.0000 1.9547 1.9566 402.3566 402.8244 0.0729 -1.0000 -1.0000 5014525 1595677835.40 151.6124 60.0012 32.0000 1.9536 1.9555 402.4391 402.9065 0.0728 -1.0000 -1.0000 5014595 1595677835.50 151.6124 60.0012 32.0000 1.9521 1.9539 402.3671 402.8351 0.0730 -1.0000 -1.0000 5014655 1595677835.60 151.6124 60.0012 32.0000 1.9512 1.9531 402.6497 403.1186 0.0730 -1.0000 -1.0000 5014715 1595677835.70 151.6124 60.0012 32.0000 1.9530 1.9549 402.8171 403.2869 0.0731 -1.0000 -1.0000 5014795 1595677835.80 151.6124 60.0012 32.0000 1.9538 1.9557 402.6523 403.1205 0.0729 -1.0000 -1.0000 5014855 1595677835.90 151.5182 60.0012 32.0000 1.9536 1.9554 402.4392 402.9072 0.0730 -1.0000 -1.0000 5014915 1595677836.00 151.5182 60.0012 32.0000 1.9523 1.9542 402.3218 402.7901 0.0730 -1.0000 -1.0000 5014995 1595677836.10 151.5182 60.0012 32.0000 1.9507 1.9526 402.5134 402.9819 0.0730 -1.0000 -1.0000 5015055 1595677836.20 151.5182 60.0012 32.0000 1.9525 1.9544 402.6923 403.1594 0.0728 -1.0000 -1.0000 5015125 1595677836.30 151.5182 60.0012 32.0000 1.9518 1.9536 402.6604 403.1294 0.0731 -1.0000 -1.0000 5015205 1595677836.40 151.5182 60.0012 32.0000 1.9532 1.9551 402.2354 402.7033 0.0729 -1.0000 -1.0000 5015734 1595677836.50 151.2899 60.0012 32.0000 1.9535 1.9554 402.3298 402.7996 0.0733 -1.0000 -1.0000 5015804 1595677836.60 151.2899 60.0012 32.0000 1.9525 1.9543 402.5839 403.0532 0.0731 -1.0000 -1.0000 5015874 1595677836.70 151.2899 60.0012 32.0000 1.9517 1.9536 402.7586 403.2274 0.0730 -1.0000 -1.0000 5015934 1595677836.80 151.2899 60.0012 32.0000 1.9525 1.9543 402.6329 403.1016 0.0731 -1.0000 -1.0000 5016004 1595677836.90 151.2899 60.0012 32.0000 1.9532 1.9551 402.7125 403.1819 0.0731 -1.0000 -1.0000 5016074 1595677837.00 151.3133 60.0012 32.0000 1.9524 1.9542 402.9309 403.4008 0.0732 -1.0000 -1.0000 5016134 1595677837.10 151.5716 60.0012 32.0000 1.9513 1.9532 402.7453 403.2138 0.0730 -1.0000 -1.0000 5016204 1595677837.20 151.5716 60.0012 32.0000 1.9530 1.9549 402.4591 402.9281 0.0730 -1.0000 -1.0000 5016274 1595677837.30 151.5716 60.0012 32.0000 1.9545 1.9563 402.3789 402.8454 0.0727 -1.0000 -1.0000 5016334 1595677837.40 151.5716 60.0012 32.0000 1.9520 1.9538 402.3251 402.7938 0.0731 -1.0000 -1.0000 5016494 1595677837.50 151.5716 60.0012 32.0000 1.9528 1.9547 402.6905 403.1593 0.0731 -1.0000 -1.0000 5016554 1595677837.60 151.4449 60.0012 32.0000 1.9546 1.9564 402.5925 403.0614 0.0731 -1.0000 -1.0000 5016614 1595677837.70 151.4449 60.0012 32.0000 1.9532 1.9550 402.7583 403.2265 0.0729 -1.0000 -1.0000 5016694 1595677837.80 151.4449 60.0012 32.0000 1.9510 1.9528 402.8634 403.3315 0.0730 -1.0000 -1.0000 5016754 1595677837.90 151.4449 60.0012 32.0000 1.9526 1.9545 402.8126 403.2821 0.0731 -1.0000 -1.0000 5016984 1595677838.00 151.4449 60.0012 32.0000 1.9548 1.9567 402.7908 403.2584 0.0729 -1.0000 -1.0000 5017054 1595677838.10 151.4449 60.0012 32.0000 1.9548 1.9566 402.4270 402.8961 0.0731 -1.0000 -1.0000 5017114 1595677838.20 151.5536 60.0012 32.0000 1.9522 1.9541 402.6040 403.0733 0.0732 -1.0000 -1.0000 5017184 1595677838.30 151.5536 60.0012 32.0000 1.9508 1.9527 402.8974 403.3671 0.0731 -1.0000 -1.0000 5017253 1595677838.40 151.5536 60.0012 32.0000 1.9510 1.9528 402.7115 403.1806 0.0730 -1.0000 -1.0000 5017763 1595677838.50 151.5536 60.0012 32.0000 1.9510 1.9529 402.8046 403.2749 0.0732 -1.0000 -1.0000 5017833 1595677838.60 151.5536 60.0012 32.0000 1.9522 1.9541 402.3297 402.7992 0.0731 -1.0000 -1.0000 5017903 1595677838.70 151.5758 60.0012 32.0000 1.9523 1.9542 402.6359 403.1038 0.0728 -1.0000 -1.0000 5017963 1595677838.80 151.5793 60.0012 32.0000 1.9509 1.9528 402.8991 403.3689 0.0731 -1.0000 -1.0000 5018033 1595677838.90 151.5793 60.0012 32.0000 1.9523 1.9542 402.6308 403.0999 0.0731 -1.0000 -1.0000 5018103 1595677839.00 151.5793 60.0012 32.0000 1.9534 1.9553 402.5666 403.0357 0.0731 -1.0000 -1.0000 5018513 1595677839.10 151.5793 60.0012 32.0000 1.9547 1.9565 402.4265 402.8960 0.0731 -1.0000 -1.0000 5018593 1595677839.20 151.5793 60.0012 32.0000 1.9525 1.9543 402.5471 403.0150 0.0728 -1.0000 -1.0000 5018653 1595677839.30 151.5905 60.0012 32.0000 1.9525 1.9543 402.8588 403.3273 0.0730 -1.0000 -1.0000 5018713 1595677839.40 151.5905 60.0012 32.0000 1.9529 1.9547 402.7490 403.2176 0.0730 -1.0000 -1.0000 5018793 1595677839.50 151.5905 60.0012 32.0000 1.9533 1.9552 402.7086 403.1771 0.0730 -1.0000 -1.0000 5018863 1595677839.60 151.5905 60.0012 32.0000 1.9550 1.9568 402.5284 402.9974 0.0730 -1.0000 -1.0000 5018923 1595677839.70 151.5905 60.0012 32.0000 1.9535 1.9553 402.8805 403.3485 0.0730 -1.0000 -1.0000 5018993 1595677839.80 151.4362 60.0005 32.0000 1.9512 1.9530 402.7217 403.1904 0.0730 -1.0000 -1.0000 5019063 1595677839.90 151.4285 60.0005 32.0000 1.9526 1.9544 402.7839 403.2526 0.0731 -1.0000 -1.0000 5019123 1595677840.00 151.4285 60.0005 32.0000 1.9545 1.9564 402.4222 402.8922 0.0733 -1.0000 -1.0000 5019192 1595677840.10 151.4285 60.0005 32.0000 1.9527 1.9546 402.3474 402.8165 0.0731 -1.0000 -1.0000 5019252 1595677840.20 151.4285 60.0005 32.0000 1.9549 1.9568 402.3866 402.8547 0.0730 -1.0000 -1.0000 5019323 1595677840.30 151.4285 60.0005 32.0000 1.9531 1.9550 402.8701 403.3411 0.0734 -1.0000 -1.0000 5019423 1595677840.40 151.4285 60.0005 32.0000 1.9521 1.9540 402.8485 403.3177 0.0730 -1.0000 -1.0000 5019482 1595677840.50 151.6720 60.0005 32.0000 1.9534 1.9553 402.6033 403.0717 0.0730 -1.0000 -1.0000 5019552 1595677840.60 151.6720 60.0005 32.0000 1.9530 1.9549 402.3543 402.8231 0.0731 -1.0000 -1.0000 5019622 1595677840.70 151.6720 60.0005 32.0000 1.9541 1.9560 402.4731 402.9416 0.0731 -1.0000 -1.0000 5019682 1595677840.80 151.6720 60.0005 32.0000 1.9516 1.9535 402.8115 403.2810 0.0731 -1.0000 -1.0000 5019742 1595677840.90 151.6720 60.0005 32.0000 1.9533 1.9551 402.7506 403.2197 0.0730 -1.0000 -1.0000 5019822 1595677841.00 151.6720 60.0005 32.0000 1.9533 1.9552 402.6165 403.0839 0.0730 -1.0000 -1.0000 5019882 1595677841.10 151.6720 60.0005 32.0000 1.9533 1.9552 402.4164 402.8851 0.0730 -1.0000 -1.0000 5020522 1595677841.20 151.5429 60.0005 32.0000 1.9514 1.9533 402.4961 402.9644 0.0730 -1.0000 -1.0000 5020592 1595677841.30 151.2667 60.0005 32.0000 1.9511 1.9530 402.7562 403.2249 0.0730 -1.0000 -1.0000 5020662 1595677841.40 151.2667 60.0005 32.0000 1.9527 1.9546 402.6739 403.1438 0.0732 -1.0000 -1.0000 5020742 1595677841.50 151.2667 60.0005 32.0000 1.9524 1.9543 402.3594 402.8272 0.0730 -1.0000 -1.0000 5020802 1595677841.60 151.2667 60.0005 32.0000 1.9529 1.9548 402.2971 402.7658 0.0731 -1.0000 -1.0000 5020872 1595677841.70 151.2667 60.0005 32.0000 1.9549 1.9567 402.3781 402.8460 0.0730 -1.0000 -1.0000 5020942 1595677841.80 151.5913 60.0005 32.0000 1.9541 1.9560 402.7063 403.1754 0.0731 -1.0000 -1.0000 5021012 1595677841.90 151.6226 60.0005 32.0000 1.9529 1.9548 402.5287 402.9971 0.0729 -1.0000 -1.0000 5021072 1595677842.00 151.6226 60.0005 32.0000 1.9546 1.9565 402.3909 402.8604 0.0731 -1.0000 -1.0000 5021141 1595677842.10 151.6226 60.0005 32.0000 1.9541 1.9559 402.4651 402.9333 0.0730 -1.0000 -1.0000 5021271 1595677842.20 151.6226 60.0005 32.0000 1.9525 1.9544 402.7328 403.2023 0.0732 -1.0000 -1.0000 5021332 1595677842.30 151.6071 60.0005 32.0000 1.9519 1.9538 402.6113 403.0808 0.0731 -1.0000 -1.0000 5021402 1595677842.40 151.4135 60.0005 32.0000 1.9525 1.9543 402.6418 403.1104 0.0731 -1.0000 -1.0000 5021461 1595677842.50 151.4135 60.0005 32.0000 1.9530 1.9548 402.6052 403.0725 0.0728 -1.0000 -1.0000 5021531 1595677842.60 151.4135 60.0005 32.0000 1.9529 1.9548 402.4449 402.9129 0.0730 -1.0000 -1.0000 5021761 1595677842.70 151.4135 60.0005 32.0000 1.9516 1.9535 402.4534 402.9217 0.0730 -1.0000 -1.0000 5021821 1595677842.80 151.4135 60.0005 32.0000 1.9515 1.9533 402.6952 403.1629 0.0729 -1.0000 -1.0000 5021891 1595677842.90 151.4147 60.0005 32.0000 1.9508 1.9526 402.6401 403.1090 0.0731 -1.0000 -1.0000 5021961 1595677843.00 151.4420 60.0005 32.0000 1.9527 1.9546 402.2480 402.7164 0.0730 -1.0000 -1.0000 5022021 1595677843.10 151.4420 60.0005 32.0000 1.9528 1.9547 402.4865 402.9550 0.0731 -1.0000 -1.0000 5022261 1595677843.20 151.4420 60.0005 32.0000 1.9497 1.9516 402.7572 403.2269 0.0731 -1.0000 -1.0000 5022321 1595677843.30 151.4420 60.0005 32.0000 1.9541 1.9559 402.6007 403.0701 0.0732 -1.0000 -1.0000 5022391 1595677843.40 151.4420 60.0005 32.0000 1.9540 1.9559 402.3749 402.8447 0.0732 -1.0000 -1.0000 5022461 1595677843.50 151.4495 60.0005 32.0000 1.9537 1.9556 402.2910 402.7600 0.0731 -1.0000 -1.0000 5022521 1595677843.60 151.7422 60.0005 32.0000 1.9532 1.9550 402.3695 402.8377 0.0730 -1.0000 -1.0000 5022731 1595677843.70 151.7422 60.0005 32.0000 1.9509 1.9527 402.5949 403.0638 0.0730 -1.0000 -1.0000 5022811 1595677843.80 151.7422 60.0005 32.0000 1.9525 1.9543 402.8566 403.3260 0.0731 -1.0000 -1.0000 5022891 1595677843.90 151.7422 60.0005 32.0000 1.9535 1.9554 402.7635 403.2323 0.0730 -1.0000 -1.0000 5022951 1595677844.00 151.7422 60.0005 32.0000 1.9545 1.9564 402.6218 403.0902 0.0730 -1.0000 -1.0000 5023021 1595677844.10 151.5520 60.0005 32.0000 1.9527 1.9546 402.6563 403.1253 0.0731 -1.0000 -1.0000 5023501 1595677844.20 151.5044 60.0005 32.0000 1.9521 1.9539 402.7174 403.1853 0.0730 -1.0000 -1.0000 5023560 1595677844.30 151.5044 60.0005 32.0000 1.9522 1.9541 402.7330 403.2020 0.0730 -1.0000 -1.0000 5023640 1595677844.40 151.5044 60.0005 32.0000 1.9539 1.9558 402.4823 402.9509 0.0730 -1.0000 -1.0000 5023700 1595677844.50 151.5044 60.0005 32.0000 1.9542 1.9561 402.3186 402.7862 0.0730 -1.0000 -1.0000 5023770 1595677844.60 151.4988 60.0005 32.0000 1.9526 1.9545 402.4576 402.9262 0.0730 -1.0000 -1.0000 5024030 1595677844.70 151.4146 60.0001 32.0000 1.9521 1.9540 402.7843 403.2521 0.0729 -1.0000 -1.0000 5024100 1595677844.80 151.4146 60.0001 32.0000 1.9529 1.9547 402.6761 403.1450 0.0731 -1.0000 -1.0000 5024160 1595677844.90 151.4146 60.0001 32.0000 1.9524 1.9543 402.4043 402.8728 0.0730 -1.0000 -1.0000 5024230 1595677845.00 151.4146 60.0001 32.0000 1.9533 1.9552 402.0877 402.5567 0.0731 -1.0000 -1.0000 5024300 1595677845.10 151.4146 60.0001 32.0000 1.9527 1.9546 402.4529 402.9217 0.0730 -1.0000 -1.0000 5024370 1595677845.20 151.5341 60.0001 32.0000 1.9515 1.9533 402.6982 403.1667 0.0730 -1.0000 -1.0000 5024430 1595677845.30 151.5341 60.0001 32.0000 1.9528 1.9547 402.6127 403.0811 0.0730 -1.0000 -1.0000 5024500 1595677845.40 151.5341 60.0001 32.0000 1.9534 1.9552 402.5355 403.0037 0.0729 -1.0000 -1.0000 5024570 1595677845.50 151.4745 60.0001 32.0000 1.9525 1.9544 402.3168 402.7851 0.0730 -1.0000 -1.0000 5024630 1595677845.60 151.4745 60.0001 32.0000 1.9520 1.9539 402.5847 403.0530 0.0729 -1.0000 -1.0000 5024690 1595677845.70 151.4492 60.0001 32.0000 1.9514 1.9532 402.7295 403.1978 0.0730 -1.0000 -1.0000 5024770 1595677845.80 151.3912 60.0001 32.0000 1.9522 1.9541 402.7890 403.2577 0.0730 -1.0000 -1.0000 5024830 1595677845.90 151.3912 60.0001 32.0000 1.9527 1.9545 402.5329 403.0019 0.0731 -1.0000 -1.0000 5024890 1595677846.00 151.3912 60.0001 32.0000 1.9546 1.9565 402.3458 402.8136 0.0729 -1.0000 -1.0000 5024960 1595677846.10 151.3912 60.0001 32.0000 1.9531 1.9550 402.5312 402.9990 0.0729 -1.0000 -1.0000 5025030 1595677846.20 151.3912 60.0001 32.0000 1.9518 1.9537 402.4459 402.9137 0.0729 -1.0000 -1.0000 5025249 1595677846.30 151.5193 60.0001 32.0000 1.9531 1.9549 402.5960 403.0641 0.0729 -1.0000 -1.0000 5025330 1595677846.40 151.5193 60.0001 32.0000 1.9535 1.9554 402.3132 402.7815 0.0730 -1.0000 -1.0000 5025389 1595677846.50 151.5193 60.0001 32.0000 1.9526 1.9544 402.3924 402.8604 0.0730 -1.0000 -1.0000 5025449 1595677846.60 151.5193 60.0001 32.0000 1.9510 1.9529 402.8780 403.3464 0.0730 -1.0000 -1.0000 5025519 1595677846.70 151.5193 60.0001 32.0000 1.9525 1.9544 402.8063 403.2753 0.0730 -1.0000 -1.0000 5025909 1595677846.80 151.5193 60.0001 32.0000 1.9512 1.9530 402.5903 403.0590 0.0730 -1.0000 -1.0000 5025969 1595677846.90 151.5488 60.0001 32.0000 1.9532 1.9551 402.4218 402.8897 0.0730 -1.0000 -1.0000 5026049 1595677847.00 151.5488 60.0001 32.0000 1.9546 1.9565 402.3453 402.8146 0.0732 -1.0000 -1.0000 5026109 1595677847.10 151.5488 60.0001 32.0000 1.9532 1.9551 402.5750 403.0436 0.0730 -1.0000 -1.0000 5026189 1595677847.20 151.5488 60.0001 32.0000 1.9523 1.9542 402.7284 403.1963 0.0730 -1.0000 -1.0000 5026399 1595677847.30 151.5488 60.0001 32.0000 1.9513 1.9532 402.5711 403.0394 0.0729 -1.0000 -1.0000 5026459 1595677847.40 151.5488 60.0001 32.0000 1.9536 1.9555 402.3938 402.8608 0.0729 -1.0000 -1.0000 5026539 1595677847.50 151.6126 60.0001 32.0000 1.9528 1.9547 402.3989 402.8682 0.0731 -1.0000 -1.0000 5026599 1595677847.60 151.6126 60.0001 32.0000 1.9528 1.9546 402.6658 403.1341 0.0729 -1.0000 -1.0000 5026659 1595677847.70 151.6126 60.0001 32.0000 1.9533 1.9551 402.7917 403.2598 0.0730 -1.0000 -1.0000 5026909 1595677847.80 151.6126 60.0001 32.0000 1.9522 1.9541 402.6564 403.1245 0.0728 -1.0000 -1.0000 5026969 1595677847.90 151.6126 60.0001 32.0000 1.9531 1.9550 402.5601 403.0288 0.0730 -1.0000 -1.0000 5027039 1595677848.00 151.4503 60.0001 32.0000 1.9519 1.9538 402.4105 402.8777 0.0729 -1.0000 -1.0000 5027109 1595677848.10 151.4246 60.0001 32.0000 1.9508 1.9527 402.6883 403.1574 0.0731 -1.0000 -1.0000 5027168 1595677848.20 151.4246 60.0001 32.0000 1.9524 1.9543 402.8272 403.2968 0.0731 -1.0000 -1.0000 5027558 1595677848.30 151.4246 60.0001 32.0000 1.9511 1.9530 402.7194 403.1881 0.0730 -1.0000 -1.0000 5027628 1595677848.40 151.4246 60.0001 32.0000 1.9528 1.9547 402.4352 402.9037 0.0730 -1.0000 -1.0000 5027698 1595677848.50 151.4475 60.0001 32.0000 1.9537 1.9555 402.4066 402.8748 0.0730 -1.0000 -1.0000 5027758 1595677848.60 151.5903 60.0001 32.0000 1.9512 1.9531 402.6620 403.1309 0.0730 -1.0000 -1.0000 5027838 1595677848.70 151.5903 60.0001 32.0000 1.9518 1.9537 402.7384 403.2067 0.0730 -1.0000 -1.0000 5027898 1595677848.80 151.5903 60.0001 32.0000 1.9525 1.9543 402.5250 402.9944 0.0731 -1.0000 -1.0000 5027968 1595677848.90 151.5903 60.0001 32.0000 1.9538 1.9557 402.2700 402.7382 0.0730 -1.0000 -1.0000 5028038 1595677849.00 151.5903 60.0001 32.0000 1.9527 1.9546 402.2870 402.7550 0.0729 -1.0000 -1.0000 5028098 1595677849.10 151.4882 60.0001 32.0000 1.9512 1.9531 402.6473 403.1152 0.0730 -1.0000 -1.0000 5028178 1595677849.20 151.3883 60.0001 32.0000 1.9511 1.9529 402.7656 403.2352 0.0732 -1.0000 -1.0000 5028248 1595677849.30 151.3883 60.0001 32.0000 1.9513 1.9531 402.7038 403.1734 0.0731 -1.0000 -1.0000 5028388 1595677849.40 151.3883 60.0001 32.0000 1.9520 1.9539 402.5017 402.9713 0.0732 -1.0000 -1.0000 5028468 1595677849.50 151.3883 60.0001 32.0000 1.9514 1.9533 402.6087 403.0767 0.0730 -1.0000 -1.0000 5028528 1595677849.60 151.3883 60.0001 32.0000 1.9531 1.9550 402.8551 403.3239 0.0730 -1.0000 -1.0000 5028588 1595677849.70 151.5108 60.0002 32.0000 1.9529 1.9547 402.9930 403.4624 0.0731 -1.0000 -1.0000 5028668 1595677849.80 151.5108 60.0002 32.0000 1.9540 1.9558 402.6847 403.1518 0.0729 -1.0000 -1.0000 5029167 1595677849.90 151.5108 60.0002 32.0000 1.9525 1.9544 402.3286 402.7968 0.0730 -1.0000 -1.0000 5029227 1595677850.00 151.5108 60.0002 32.0000 1.9537 1.9555 402.3638 402.8335 0.0731 -1.0000 -1.0000 5029297 1595677850.10 151.5108 60.0002 32.0000 1.9518 1.9537 402.6557 403.1232 0.0728 -1.0000 -1.0000 5029367 1595677850.20 151.5462 60.0002 32.0000 1.9530 1.9549 402.7407 403.2092 0.0730 -1.0000 -1.0000 5029427 1595677850.30 151.5485 60.0002 32.0000 1.9530 1.9549 402.6679 403.1365 0.0731 -1.0000 -1.0000 5029687 1595677850.40 151.5485 60.0002 32.0000 1.9538 1.9557 402.4067 402.8757 0.0731 -1.0000 -1.0000 5029747 1595677850.50 151.5485 60.0002 32.0000 1.9536 1.9554 402.3692 402.8379 0.0731 -1.0000 -1.0000 5029817 1595677850.60 151.5485 60.0002 32.0000 1.9518 1.9537 402.7985 403.2676 0.0730 -1.0000 -1.0000 5029887 1595677850.70 151.5413 60.0002 32.0000 1.9513 1.9531 402.7356 403.2041 0.0730 -1.0000 -1.0000 5029957 1595677850.80 151.4983 60.0002 32.0000 1.9533 1.9552 402.6394 403.1081 0.0730 -1.0000 -1.0000 5030107 1595677850.90 151.4983 60.0002 32.0000 1.9536 1.9555 402.4058 402.8737 0.0730 -1.0000 -1.0000 5030187 1595677851.00 151.4983 60.0002 32.0000 1.9526 1.9545 402.7528 403.2217 0.0731 -1.0000 -1.0000 5030247 1595677851.10 151.4983 60.0002 32.0000 1.9519 1.9538 402.8466 403.3154 0.0730 -1.0000 -1.0000 5030317 1595677851.20 151.4983 60.0002 32.0000 1.9524 1.9542 402.7800 403.2488 0.0731 -1.0000 -1.0000 5030387 1595677851.30 151.4637 60.0002 32.0000 1.9530 1.9549 402.4496 402.9181 0.0729 -1.0000 -1.0000 5030677 1595677851.40 151.4637 60.0002 32.0000 1.9517 1.9536 402.3630 402.8297 0.0729 -1.0000 -1.0000 5030757 1595677851.50 151.4637 60.0002 32.0000 1.9513 1.9531 402.5329 403.0019 0.0731 -1.0000 -1.0000 5030817 1595677851.60 151.4637 60.0002 32.0000 1.9502 1.9521 402.7591 403.2294 0.0732 -1.0000 -1.0000 5030876 1595677851.70 151.4637 60.0002 32.0000 1.9528 1.9547 402.3664 402.8353 0.0731 -1.0000 -1.0000 5030956 1595677851.80 151.4101 60.0002 32.0000 1.9534 1.9553 402.2998 402.7681 0.0730 -1.0000 -1.0000 5031066 1595677851.90 151.3248 60.0002 32.0000 1.9534 1.9552 402.5929 403.0614 0.0730 -1.0000 -1.0000 5031136 1595677852.00 151.3248 60.0002 32.0000 1.9511 1.9530 402.8723 403.3416 0.0731 -1.0000 -1.0000 5031206 1595677852.10 151.3248 60.0002 32.0000 1.9523 1.9542 402.7776 403.2464 0.0729 -1.0000 -1.0000 5031266 1595677852.20 151.3248 60.0002 32.0000 1.9532 1.9551 402.5201 402.9885 0.0730 -1.0000 -1.0000 5031326 1595677852.30 151.3248 60.0002 32.0000 1.9550 1.9569 402.4856 402.9538 0.0730 -1.0000 -1.0000 5031406 1595677852.40 151.5776 60.0002 32.0000 1.9543 1.9562 402.5268 402.9960 0.0732 -1.0000 -1.0000 5031466 1595677852.50 151.5776 60.0002 32.0000 1.9521 1.9540 402.6289 403.0974 0.0730 -1.0000 -1.0000 5031526 1595677852.60 151.5776 60.0002 32.0000 1.9501 1.9519 402.7120 403.1801 0.0729 -1.0000 -1.0000 5031596 1595677852.70 151.5776 60.0002 32.0000 1.9516 1.9535 402.6020 403.0713 0.0731 -1.0000 -1.0000 5031666 1595677852.80 151.5776 60.0002 32.0000 1.9524 1.9543 402.3633 402.8315 0.0729 -1.0000 -1.0000 5031726 1595677852.90 151.5747 60.0002 32.0000 1.9521 1.9540 402.6931 403.1611 0.0729 -1.0000 -1.0000 5032256 1595677853.00 151.4831 60.0002 32.0000 1.9533 1.9552 402.7340 403.2030 0.0731 -1.0000 -1.0000 5032326 1595677853.10 151.4831 60.0002 32.0000 1.9542 1.9560 402.8267 403.2966 0.0732 -1.0000 -1.0000 5032396 1595677853.20 151.4831 60.0002 32.0000 1.9541 1.9560 402.4238 402.8924 0.0730 -1.0000 -1.0000 5032456 1595677853.30 151.4831 60.0002 32.0000 1.9537 1.9555 402.3315 402.8004 0.0731 -1.0000 -1.0000 5032516 1595677853.40 151.4831 60.0002 32.0000 1.9537 1.9556 402.4957 402.9636 0.0729 -1.0000 -1.0000 5032596 1595677853.50 151.3989 60.0002 32.0000 1.9511 1.9530 402.7984 403.2672 0.0731 -1.0000 -1.0000 5032656 1595677853.60 151.3989 60.0002 32.0000 1.9526 1.9544 402.6827 403.1515 0.0731 -1.0000 -1.0000 5032716 1595677853.70 151.3989 60.0002 32.0000 1.9542 1.9561 402.6431 403.1121 0.0730 -1.0000 -1.0000 5032796 1595677853.80 151.3989 60.0002 32.0000 1.9525 1.9543 402.2493 402.7176 0.0730 -1.0000 -1.0000 5032856 1595677853.90 151.3989 60.0002 32.0000 1.9511 1.9530 402.8230 403.2918 0.0730 -1.0000 -1.0000 5033036 1595677854.00 151.3587 59.9999 32.0000 1.9507 1.9526 402.8406 403.3095 0.0730 -1.0000 -1.0000 5033116 1595677854.10 151.2885 59.9994 32.0000 1.9513 1.9532 402.8962 403.3661 0.0731 -1.0000 -1.0000 5033175 1595677854.20 151.2885 59.9994 32.0000 1.9521 1.9540 402.5178 402.9853 0.0729 -1.0000 -1.0000 5033245 1595677854.30 151.2885 59.9994 32.0000 1.9527 1.9546 402.3610 402.8307 0.0733 -1.0000 -1.0000 5033315 1595677854.40 151.2885 59.9994 32.0000 1.9526 1.9544 402.6249 403.0934 0.0730 -1.0000 -1.0000 5033375 1595677854.50 151.2885 59.9994 32.0000 1.9517 1.9535 402.6638 403.1330 0.0732 -1.0000 -1.0000 5033445 1595677854.60 151.2885 59.9994 32.0000 1.9519 1.9538 402.7115 403.1814 0.0732 -1.0000 -1.0000 5033515 1595677854.70 151.2885 59.9994 32.0000 1.9513 1.9532 402.7216 403.1902 0.0730 -1.0000 -1.0000 5033575 1595677854.80 151.2885 59.9994 32.0000 1.9532 1.9551 402.6627 403.1306 0.0730 -1.0000 -1.0000 5033635 1595677854.90 151.2885 59.9994 32.0000 1.9518 1.9537 402.5826 403.0527 0.0731 -1.0000 -1.0000 5034025 1595677855.00 151.2885 59.9994 32.0000 1.9492 1.9511 402.6944 403.1626 0.0729 -1.0000 -1.0000 5034085 1595677855.10 151.4318 59.9994 32.0000 1.9504 1.9523 402.8871 403.3553 0.0729 -1.0000 -1.0000 5034155 1595677855.20 151.4728 59.9994 32.0000 1.9520 1.9539 402.7409 403.2096 0.0730 -1.0000 -1.0000 5034225 1595677855.30 151.4728 59.9994 32.0000 1.9532 1.9551 402.7073 403.1763 0.0731 -1.0000 -1.0000 5034285 1595677855.40 151.4728 59.9994 32.0000 1.9527 1.9546 402.3215 402.7908 0.0731 -1.0000 -1.0000 5034405 1595677855.50 151.4728 59.9994 32.0000 1.9532 1.9551 402.3112 402.7792 0.0730 -1.0000 -1.0000 5034465 1595677855.60 151.4728 59.9994 32.0000 1.9531 1.9550 402.4756 402.9446 0.0731 -1.0000 -1.0000 5034525 1595677855.70 151.4610 59.9994 32.0000 1.9518 1.9537 402.9529 403.4225 0.0731 -1.0000 -1.0000 5034605 1595677855.80 151.4610 59.9994 32.0000 1.9515 1.9533 402.7905 403.2605 0.0732 -1.0000 -1.0000 5034665 1595677855.90 151.4610 59.9994 32.0000 1.9516 1.9535 402.4823 402.9508 0.0730 -1.0000 -1.0000 5034725 1595677856.00 151.4610 59.9994 32.0000 1.9521 1.9540 402.6155 403.0846 0.0731 -1.0000 -1.0000 5035684 1595677856.10 151.4610 59.9994 32.0000 1.9510 1.9529 402.8593 403.3275 0.0728 -1.0000 -1.0000 5035744 1595677856.20 151.4664 59.9994 32.0000 1.9504 1.9523 402.7891 403.2578 0.0730 -1.0000 -1.0000 5035814 1595677856.30 151.4737 59.9994 32.0000 1.9511 1.9529 402.8476 403.3156 0.0728 -1.0000 -1.0000 5035884 1595677856.40 151.4737 59.9994 32.0000 1.9541 1.9560 402.3786 402.8462 0.0729 -1.0000 -1.0000 5035944 1595677856.50 151.4737 59.9994 32.0000 1.9540 1.9558 402.5472 403.0150 0.0729 -1.0000 -1.0000 5036014 1595677856.60 151.4737 59.9994 32.0000 1.9523 1.9542 402.7148 403.1837 0.0731 -1.0000 -1.0000 5036084 1595677856.70 151.4737 59.9994 32.0000 1.9520 1.9539 402.8952 403.3654 0.0732 -1.0000 -1.0000 5036154 1595677856.80 151.7272 59.9994 32.0000 1.9541 1.9559 402.7421 403.2113 0.0731 -1.0000 -1.0000 5036224 1595677856.90 151.7272 59.9994 32.0000 1.9552 1.9571 402.6506 403.1191 0.0730 -1.0000 -1.0000 5036294 1595677857.00 151.7272 59.9994 32.0000 1.9533 1.9552 402.3760 402.8443 0.0730 -1.0000 -1.0000 5036354 1595677857.10 151.7272 59.9994 32.0000 1.9530 1.9549 402.5091 402.9771 0.0729 -1.0000 -1.0000 5036424 1595677857.20 151.7272 59.9994 32.0000 1.9528 1.9547 402.7033 403.1714 0.0730 -1.0000 -1.0000 5036494 1595677857.30 151.6574 59.9994 32.0000 1.9527 1.9546 402.5209 402.9896 0.0730 -1.0000 -1.0000 5036554 1595677857.40 151.3503 59.9994 32.0000 1.9537 1.9556 402.3701 402.8379 0.0729 -1.0000 -1.0000 5036624 1595677857.50 151.3503 59.9994 32.0000 1.9518 1.9537 402.5412 403.0093 0.0730 -1.0000 -1.0000 5036753 1595677857.60 151.3503 59.9994 32.0000 1.9518 1.9536 402.9006 403.3696 0.0731 -1.0000 -1.0000 5036814 1595677857.70 151.3503 59.9994 32.0000 1.9505 1.9523 402.7459 403.2150 0.0730 -1.0000 -1.0000 5036894 1595677857.80 151.3503 59.9994 32.0000 1.9516 1.9535 402.6510 403.1194 0.0730 -1.0000 -1.0000 5036953 1595677857.90 151.3503 59.9994 32.0000 1.9520 1.9538 402.2686 402.7361 0.0730 -1.0000 -1.0000 5037013 1595677858.00 151.3503 59.9994 32.0000 1.9525 1.9544 402.3092 402.7768 0.0729 -1.0000 -1.0000 5037323 1595677858.10 151.3503 59.9994 32.0000 1.9524 1.9543 402.7686 403.2366 0.0730 -1.0000 -1.0000 5037383 1595677858.20 151.3503 59.9994 32.0000 1.9509 1.9528 402.8077 403.2767 0.0730 -1.0000 -1.0000 5037443 1595677858.30 151.3503 59.9994 32.0000 1.9525 1.9544 402.5771 403.0452 0.0729 -1.0000 -1.0000 5037513 1595677858.40 151.3503 59.9994 32.0000 1.9531 1.9550 402.5397 403.0070 0.0729 -1.0000 -1.0000 5037583 1595677858.50 151.5621 59.9994 32.0000 1.9544 1.9562 402.5218 402.9900 0.0730 -1.0000 -1.0000 5037763 1595677858.60 151.6646 59.9994 32.0000 1.9527 1.9546 402.8337 403.3035 0.0732 -1.0000 -1.0000 5037833 1595677858.70 151.6646 59.9994 32.0000 1.9518 1.9536 402.8392 403.3080 0.0730 -1.0000 -1.0000 5037893 1595677858.80 151.6646 59.9994 32.0000 1.9521 1.9540 402.8294 403.2982 0.0730 -1.0000 -1.0000 5037953 1595677858.90 151.6646 59.9994 32.0000 1.9524 1.9543 402.7301 403.1981 0.0729 -1.0000 -1.0000 5038033 1595677859.00 151.6646 59.9994 32.0000 1.9536 1.9554 402.4186 402.8855 0.0728 -1.0000 -1.0000 5038103 1595677859.10 151.3810 59.9994 32.0000 1.9524 1.9542 402.2116 402.6803 0.0731 -1.0000 -1.0000 5038173 1595677859.20 151.3810 59.9994 32.0000 1.9525 1.9543 402.3708 402.8384 0.0728 -1.0000 -1.0000 5038233 1595677859.30 151.3810 59.9994 32.0000 1.9523 1.9542 402.6314 403.0993 0.0730 -1.0000 -1.0000 5038293 1595677859.40 151.3810 59.9994 32.0000 1.9520 1.9538 402.7268 403.1956 0.0730 -1.0000 -1.0000 5038373 1595677859.50 151.3810 59.9994 32.0000 1.9509 1.9527 402.6761 403.1446 0.0730 -1.0000 -1.0000 5038433 1595677859.60 151.4382 60.0005 32.0000 1.9524 1.9543 402.4363 402.9037 0.0728 -1.0000 -1.0000 5039312 1595677859.70 151.4638 60.0009 32.0000 1.9499 1.9518 402.6771 403.1446 0.0729 -1.0000 -1.0000 5039392 1595677859.80 151.4638 60.0009 32.0000 1.9512 1.9531 402.7836 403.2518 0.0729 -1.0000 -1.0000 5039452 1595677859.90 151.4638 60.0009 32.0000 1.9515 1.9534 402.9073 403.3761 0.0730 -1.0000 -1.0000 5039522 1595677860.00 151.4638 60.0009 32.0000 1.9518 1.9536 402.8601 403.3284 0.0729 -1.0000 -1.0000 5039592 1595677860.10 151.4638 60.0009 32.0000 1.9535 1.9554 402.3294 402.7965 0.0728 -1.0000 -1.0000 5039652 1595677860.20 151.7550 60.0009 32.0000 1.9534 1.9553 402.1745 402.6426 0.0730 -1.0000 -1.0000 5039722 1595677860.30 151.7550 60.0009 32.0000 1.9529 1.9547 402.6236 403.0928 0.0731 -1.0000 -1.0000 5039792 1595677860.40 151.7550 60.0009 32.0000 1.9531 1.9550 402.6247 403.0936 0.0730 -1.0000 -1.0000 5039862 1595677860.50 151.7550 60.0009 32.0000 1.9547 1.9566 402.4198 402.8866 0.0728 -1.0000 -1.0000 5039922 1595677860.60 151.7550 60.0009 32.0000 1.9545 1.9564 402.4115 402.8803 0.0731 -1.0000 -1.0000 5039992 1595677860.70 151.3811 60.0009 32.0000 1.9514 1.9533 402.5038 402.9719 0.0729 -1.0000 -1.0000 5040052 1595677860.80 151.3811 60.0009 32.0000 1.9501 1.9520 402.7092 403.1770 0.0729 -1.0000 -1.0000 5040122 1595677860.90 151.3811 60.0009 32.0000 1.9517 1.9536 402.8057 403.2742 0.0729 -1.0000 -1.0000 5040192 1595677861.00 151.3811 60.0009 32.0000 1.9537 1.9556 402.5796 403.0484 0.0731 -1.0000 -1.0000 5040252 1595677861.10 151.3811 60.0009 32.0000 1.9524 1.9543 402.5396 403.0095 0.0732 -1.0000 -1.0000 5040322 1595677861.20 151.3811 60.0009 32.0000 1.9518 1.9536 402.5922 403.0605 0.0729 -1.0000 -1.0000 5040392 1595677861.30 151.3811 60.0009 32.0000 1.9506 1.9525 402.7609 403.2297 0.0730 -1.0000 -1.0000 5040451 1595677861.40 151.3811 60.0009 32.0000 1.9508 1.9526 402.7502 403.2188 0.0730 -1.0000 -1.0000 5040521 1595677861.50 151.3811 60.0009 32.0000 1.9514 1.9532 402.4240 402.8926 0.0730 -1.0000 -1.0000 5040581 1595677861.60 151.3811 60.0009 32.0000 1.9519 1.9538 402.3247 402.7939 0.0731 -1.0000 -1.0000 5041171 1595677861.70 151.3811 60.0009 32.0000 1.9518 1.9537 402.5009 402.9696 0.0730 -1.0000 -1.0000 5041241 1595677861.80 151.4869 60.0009 32.0000 1.9519 1.9538 402.7603 403.2290 0.0730 -1.0000 -1.0000 5041301 1595677861.90 151.4869 60.0009 32.0000 1.9511 1.9529 402.7927 403.2611 0.0730 -1.0000 -1.0000 5041361 1595677862.00 151.4869 60.0009 32.0000 1.9524 1.9543 402.5725 403.0416 0.0731 -1.0000 -1.0000 5041441 1595677862.10 151.4869 60.0009 32.0000 1.9542 1.9560 402.5030 402.9702 0.0729 -1.0000 -1.0000 5041501 1595677862.20 151.4869 60.0009 32.0000 1.9519 1.9538 402.4287 402.8964 0.0729 -1.0000 -1.0000 5041571 1595677862.30 151.4869 60.0009 32.0000 1.9522 1.9541 402.8930 403.3615 0.0730 -1.0000 -1.0000 5041641 1595677862.40 151.4869 60.0009 32.0000 1.9532 1.9550 402.9017 403.3714 0.0731 -1.0000 -1.0000 5041701 1595677862.50 151.4869 60.0009 32.0000 1.9529 1.9548 402.6822 403.1504 0.0729 -1.0000 -1.0000 5041771 1595677862.60 151.4869 60.0009 32.0000 1.9522 1.9541 402.5776 403.0458 0.0730 -1.0000 -1.0000 5041841 1595677862.70 151.4869 60.0009 32.0000 1.9514 1.9533 402.7949 403.2633 0.0730 -1.0000 -1.0000 5041901 1595677862.80 151.4869 60.0009 32.0000 1.9516 1.9535 402.7749 403.2437 0.0730 -1.0000 -1.0000 5041961 1595677862.90 151.6148 60.0009 32.0000 1.9518 1.9537 402.6441 403.1130 0.0730 -1.0000 -1.0000 5042041 1595677863.00 151.6148 60.0009 32.0000 1.9536 1.9555 402.3533 402.8220 0.0730 -1.0000 -1.0000 5042101 1595677863.10 151.6148 60.0009 32.0000 1.9531 1.9549 402.2855 402.7539 0.0731 -1.0000 -1.0000 5042191 1595677863.20 151.6148 60.0009 32.0000 1.9527 1.9546 402.5389 403.0075 0.0730 -1.0000 -1.0000 5042251 1595677863.30 151.6148 60.0009 32.0000 1.9510 1.9528 402.6681 403.1366 0.0729 -1.0000 -1.0000 5042310 1595677863.40 151.4132 60.0009 32.0000 1.9518 1.9536 402.8117 403.2813 0.0731 -1.0000 -1.0000 5042391 1595677863.50 151.3777 60.0009 32.0000 1.9514 1.9533 402.7413 403.2096 0.0730 -1.0000 -1.0000 5042450 1595677863.60 151.3777 60.0009 32.0000 1.9519 1.9538 402.5531 403.0216 0.0730 -1.0000 -1.0000 5042510 1595677863.70 151.3777 60.0009 32.0000 1.9517 1.9536 402.6545 403.1230 0.0730 -1.0000 -1.0000 5043280 1595677863.80 151.3777 60.0009 32.0000 1.9500 1.9519 402.8914 403.3595 0.0729 -1.0000 -1.0000 5043350 1595677863.90 151.3777 60.0009 32.0000 1.9514 1.9532 402.8779 403.3452 0.0728 -1.0000 -1.0000 5043410 1595677864.00 151.4105 60.0009 32.0000 1.9534 1.9552 402.5909 403.0595 0.0730 -1.0000 -1.0000 5043480 1595677864.10 151.6184 60.0009 32.0000 1.9525 1.9543 402.4701 402.9379 0.0729 -1.0000 -1.0000 5043540 1595677864.20 151.6184 60.0009 32.0000 1.9522 1.9541 402.6259 403.0948 0.0730 -1.0000 -1.0000 5043610 1595677864.30 151.6184 60.0009 32.0000 1.9504 1.9523 402.7413 403.2085 0.0728 -1.0000 -1.0000 5043680 1595677864.40 151.6184 60.0009 32.0000 1.9537 1.9555 402.5730 403.0404 0.0729 -1.0000 -1.0000 5043740 1595677864.50 151.6184 60.0009 32.0000 1.9514 1.9533 402.2490 402.7183 0.0731 -1.0000 -1.0000 5043800 1595677864.60 151.6184 60.0009 32.0000 1.9525 1.9544 402.5708 403.0385 0.0729 -1.0000 -1.0000 5043880 1595677864.70 151.6184 60.0009 32.0000 1.9510 1.9529 402.7500 403.2185 0.0730 -1.0000 -1.0000 5044040 1595677864.80 151.6184 60.0009 32.0000 1.9509 1.9528 402.4667 402.9350 0.0730 -1.0000 -1.0000 5044100 1595677864.90 151.6184 60.0009 32.0000 1.9527 1.9546 402.2612 402.7285 0.0728 -1.0000 -1.0000 5044170 1595677865.00 151.6184 60.0009 32.0000 1.9533 1.9552 402.6700 403.1378 0.0730 -1.0000 -1.0000 5044239 1595677865.10 151.6206 60.0008 32.0000 1.9505 1.9524 402.7748 403.2427 0.0729 -1.0000 -1.0000 5044309 1595677865.20 151.6300 60.0005 32.0000 1.9535 1.9554 402.8702 403.3391 0.0730 -1.0000 -1.0000 5044499 1595677865.30 151.5394 60.0005 32.0000 1.9520 1.9539 402.7086 403.1786 0.0732 -1.0000 -1.0000 5044559 1595677865.40 151.5394 60.0005 32.0000 1.9525 1.9544 402.5190 402.9872 0.0729 -1.0000 -1.0000 5044639 1595677865.50 151.5394 60.0005 32.0000 1.9527 1.9546 402.5290 402.9974 0.0730 -1.0000 -1.0000 5044699 1595677865.60 151.5394 60.0005 32.0000 1.9521 1.9539 402.6887 403.1577 0.0730 -1.0000 -1.0000 5044759 1595677865.70 151.5394 60.0005 32.0000 1.9504 1.9523 402.7791 403.2472 0.0729 -1.0000 -1.0000 5044949 1595677865.80 151.5394 60.0005 32.0000 1.9512 1.9531 402.8479 403.3165 0.0730 -1.0000 -1.0000 5045009 1595677865.90 151.5394 60.0005 32.0000 1.9532 1.9551 402.3330 402.8007 0.0730 -1.0000 -1.0000 5045069 1595677866.00 151.5394 60.0005 32.0000 1.9528 1.9547 402.4772 402.9443 0.0727 -1.0000 -1.0000 5045149 1595677866.10 151.5394 60.0005 32.0000 1.9523 1.9542 402.5979 403.0662 0.0730 -1.0000 -1.0000 5045219 1595677866.20 151.4040 60.0005 32.0000 1.9524 1.9543 402.8346 403.3034 0.0731 -1.0000 -1.0000 5045279 1595677866.30 151.3510 60.0005 32.0000 1.9519 1.9538 402.8892 403.3579 0.0729 -1.0000 -1.0000 5045359 1595677866.40 151.3510 60.0005 32.0000 1.9528 1.9547 402.7514 403.2186 0.0728 -1.0000 -1.0000 5045439 1595677866.50 151.3510 60.0005 32.0000 1.9527 1.9546 402.5316 402.9995 0.0729 -1.0000 -1.0000 5045509 1595677866.60 151.3510 60.0005 32.0000 1.9531 1.9550 402.4923 402.9612 0.0730 -1.0000 -1.0000 5045579 1595677866.70 151.3510 60.0005 32.0000 1.9533 1.9552 402.4550 402.9223 0.0728 -1.0000 -1.0000 5045639 1595677866.80 151.4408 60.0005 32.0000 1.9528 1.9546 402.6778 403.1455 0.0729 -1.0000 -1.0000 5045869 1595677866.90 151.4408 60.0005 32.0000 1.9512 1.9531 402.6890 403.1573 0.0730 -1.0000 -1.0000 5045939 1595677867.00 151.4408 60.0005 32.0000 1.9518 1.9536 402.4979 402.9668 0.0731 -1.0000 -1.0000 5045999 1595677867.10 151.4408 60.0005 32.0000 1.9525 1.9543 402.3502 402.8189 0.0730 -1.0000 -1.0000 5046068 1595677867.20 151.4408 60.0005 32.0000 1.9507 1.9525 402.4157 402.8823 0.0728 -1.0000 -1.0000 5046138 1595677867.30 151.4408 60.0005 32.0000 1.9494 1.9513 402.5391 403.0069 0.0729 -1.0000 -1.0000 5046408 1595677867.40 151.5649 60.0005 32.0000 1.9510 1.9529 402.8314 403.2995 0.0729 -1.0000 -1.0000 5046488 1595677867.50 151.5649 60.0005 32.0000 1.9529 1.9548 402.6350 403.1025 0.0728 -1.0000 -1.0000 5046548 1595677867.60 151.5649 60.0005 32.0000 1.9554 1.9573 402.6031 403.0709 0.0729 -1.0000 -1.0000 5046608 1595677867.70 151.5649 60.0005 32.0000 1.9542 1.9561 402.5355 403.0031 0.0729 -1.0000 -1.0000 5046688 1595677867.80 151.5649 60.0005 32.0000 1.9523 1.9541 402.7433 403.2113 0.0729 -1.0000 -1.0000 5046938 1595677867.90 151.5649 60.0005 32.0000 1.9518 1.9536 402.9960 403.4661 0.0732 -1.0000 -1.0000 5046998 1595677868.00 151.5649 60.0005 32.0000 1.9512 1.9530 402.7821 403.2512 0.0731 -1.0000 -1.0000 5047078 1595677868.10 151.5649 60.0005 32.0000 1.9544 1.9563 402.4238 402.8921 0.0730 -1.0000 -1.0000 5047138 1595677868.20 151.8102 60.0005 32.0000 1.9534 1.9552 402.7266 403.1934 0.0728 -1.0000 -1.0000 5047218 1595677868.30 151.8102 60.0005 32.0000 1.9510 1.9529 402.8104 403.2789 0.0729 -1.0000 -1.0000 5047418 1595677868.40 151.5078 60.0005 32.0000 1.9506 1.9525 402.8503 403.3187 0.0730 -1.0000 -1.0000 5047478 1595677868.50 151.5078 60.0005 32.0000 1.9510 1.9529 402.5723 403.0416 0.0731 -1.0000 -1.0000 5047538 1595677868.60 151.5078 60.0005 32.0000 1.9532 1.9551 402.5708 403.0387 0.0729 -1.0000 -1.0000 5047618 1595677868.70 151.5078 60.0005 32.0000 1.9534 1.9552 402.4005 402.8693 0.0731 -1.0000 -1.0000 5047678 1595677868.80 151.5078 60.0005 32.0000 1.9520 1.9539 402.5584 403.0267 0.0730 -1.0000 -1.0000 5048008 1595677868.90 151.5078 60.0005 32.0000 1.9519 1.9538 402.7740 403.2419 0.0728 -1.0000 -1.0000 5048077 1595677869.00 151.4274 60.0005 32.0000 1.9510 1.9529 402.6281 403.0962 0.0729 -1.0000 -1.0000 5048137 1595677869.10 151.4274 60.0005 32.0000 1.9513 1.9531 402.6281 403.0958 0.0729 -1.0000 -1.0000 5048218 1595677869.20 151.4274 60.0005 32.0000 1.9534 1.9553 402.3447 402.8126 0.0730 -1.0000 -1.0000 5048277 1595677869.30 151.4274 60.0005 32.0000 1.9518 1.9537 402.7524 403.2209 0.0729 -1.0000 -1.0000 5048517 1595677869.40 151.4274 60.0005 32.0000 1.9511 1.9529 402.6939 403.1616 0.0729 -1.0000 -1.0000 5048587 1595677869.50 151.8483 60.0003 32.0000 1.9530 1.9548 402.6005 403.0676 0.0728 -1.0000 -1.0000 5048647 1595677869.60 151.8483 60.0003 32.0000 1.9539 1.9557 402.4045 402.8734 0.0730 -1.0000 -1.0000 5048717 1595677869.70 151.8483 60.0003 32.0000 1.9520 1.9539 402.3426 402.8101 0.0729 -1.0000 -1.0000 5048787 1595677869.80 151.8483 60.0003 32.0000 1.9529 1.9548 402.6480 403.1154 0.0729 -1.0000 -1.0000 5049167 1595677869.90 151.8483 60.0003 32.0000 1.9522 1.9540 403.0268 403.4956 0.0730 -1.0000 -1.0000 5049227 1595677870.00 151.8483 60.0003 32.0000 1.9544 1.9563 402.8032 403.2714 0.0729 -1.0000 -1.0000 5049297 1595677870.10 151.8483 60.0003 32.0000 1.9545 1.9563 402.6627 403.1316 0.0730 -1.0000 -1.0000 5049367 1595677870.20 151.2963 60.0003 32.0000 1.9525 1.9544 402.5435 403.0119 0.0730 -1.0000 -1.0000 5049427 1595677870.30 151.2963 60.0003 32.0000 1.9501 1.9520 402.6940 403.1626 0.0730 -1.0000 -1.0000 5049527 1595677870.40 151.2963 60.0003 32.0000 1.9500 1.9519 402.5250 402.9941 0.0732 -1.0000 -1.0000 5049587 1595677870.50 151.2963 60.0003 32.0000 1.9513 1.9532 402.6503 403.1199 0.0731 -1.0000 -1.0000 5049657 1595677870.60 151.2963 60.0003 32.0000 1.9531 1.9550 402.3651 402.8325 0.0728 -1.0000 -1.0000 5049727 1595677870.70 151.3336 60.0003 32.0000 1.9522 1.9541 402.4331 402.9015 0.0730 -1.0000 -1.0000 5049787 1595677870.80 151.3414 60.0003 32.0000 1.9519 1.9537 402.5761 403.0437 0.0729 -1.0000 -1.0000 5049856 1595677870.90 151.3414 60.0003 32.0000 1.9514 1.9533 402.6640 403.1307 0.0728 -1.0000 -1.0000 5050046 1595677871.00 151.3414 60.0003 32.0000 1.9505 1.9523 402.5781 403.0471 0.0730 -1.0000 -1.0000 5050107 1595677871.10 151.3414 60.0003 32.0000 1.9514 1.9533 402.3844 402.8520 0.0729 -1.0000 -1.0000 5050176 1595677871.20 151.3836 60.0003 32.0000 1.9518 1.9537 402.4060 402.8741 0.0730 -1.0000 -1.0000 5050246 1595677871.30 151.6340 60.0003 32.0000 1.9522 1.9541 402.5129 402.9818 0.0730 -1.0000 -1.0000 5050306 1595677871.40 151.6340 60.0003 32.0000 1.9517 1.9536 402.8158 403.2843 0.0730 -1.0000 -1.0000 5051156 1595677871.50 151.6340 60.0003 32.0000 1.9512 1.9531 402.7616 403.2295 0.0729 -1.0000 -1.0000 5051226 1595677871.60 151.6340 60.0003 32.0000 1.9501 1.9519 402.7549 403.2236 0.0731 -1.0000 -1.0000 5051286 1595677871.70 151.6340 60.0003 32.0000 1.9518 1.9537 402.4130 402.8807 0.0729 -1.0000 -1.0000 5051396 1595677871.80 151.6340 60.0003 32.0000 1.9519 1.9538 402.2846 402.7526 0.0730 -1.0000 -1.0000 5051456 1595677871.90 151.4762 60.0003 32.0000 1.9539 1.9557 402.2450 402.7134 0.0731 -1.0000 -1.0000 5051526 1595677872.00 151.4762 60.0003 32.0000 1.9540 1.9559 402.6849 403.1533 0.0729 -1.0000 -1.0000 5051596 1595677872.10 151.4762 60.0003 32.0000 1.9512 1.9531 402.6912 403.1592 0.0730 -1.0000 -1.0000 5051656 1595677872.20 151.4762 60.0003 32.0000 1.9510 1.9529 402.5666 403.0359 0.0731 -1.0000 -1.0000 5051716 1595677872.30 151.4762 60.0003 32.0000 1.9517 1.9536 402.7356 403.2045 0.0730 -1.0000 -1.0000 5051816 1595677872.40 151.4085 60.0003 32.0000 1.9527 1.9546 402.5962 403.0643 0.0729 -1.0000 -1.0000 5051886 1595677872.50 151.3771 60.0003 32.0000 1.9524 1.9542 402.7697 403.2390 0.0731 -1.0000 -1.0000 5051945 1595677872.60 151.3771 60.0003 32.0000 1.9514 1.9532 402.7665 403.2353 0.0729 -1.0000 -1.0000 5052016 1595677872.70 151.3771 60.0003 32.0000 1.9520 1.9538 402.6770 403.1458 0.0732 -1.0000 -1.0000 5052075 1595677872.80 151.3771 60.0003 32.0000 1.9532 1.9551 402.2630 402.7310 0.0730 -1.0000 -1.0000 5052145 1595677872.90 151.3771 60.0003 32.0000 1.9529 1.9547 402.3454 402.8134 0.0730 -1.0000 -1.0000 5052215 1595677873.00 151.5629 60.0003 32.0000 1.9518 1.9537 402.5551 403.0237 0.0730 -1.0000 -1.0000 5052286 1595677873.10 151.5629 60.0003 32.0000 1.9504 1.9523 402.6668 403.1345 0.0729 -1.0000 -1.0000 5052355 1595677873.20 151.5629 60.0003 32.0000 1.9509 1.9527 402.6227 403.0916 0.0730 -1.0000 -1.0000 5052435 1595677873.30 151.5629 60.0003 32.0000 1.9535 1.9553 402.5584 403.0262 0.0729 -1.0000 -1.0000 5052495 1595677873.40 151.5629 60.0003 32.0000 1.9516 1.9535 402.3191 402.7875 0.0730 -1.0000 -1.0000 5052575 1595677873.50 151.5629 60.0003 32.0000 1.9510 1.9529 402.5180 402.9865 0.0730 -1.0000 -1.0000 5052795 1595677873.60 151.5629 60.0003 32.0000 1.9518 1.9536 402.7551 403.2236 0.0729 -1.0000 -1.0000 5052855 1595677873.70 151.5629 60.0003 32.0000 1.9520 1.9539 402.7152 403.1829 0.0729 -1.0000 -1.0000 5052935 1595677873.80 151.5629 60.0003 32.0000 1.9531 1.9549 402.5852 403.0539 0.0731 -1.0000 -1.0000 5052995 1595677873.90 151.5629 60.0003 32.0000 1.9537 1.9556 402.3647 402.8332 0.0731 -1.0000 -1.0000 5053055 1595677874.00 151.5629 60.0003 32.0000 1.9526 1.9545 402.4066 402.8756 0.0731 -1.0000 -1.0000 5053295 1595677874.10 151.5288 60.0003 32.0000 1.9519 1.9538 402.7765 403.2464 0.0732 -1.0000 -1.0000 5053365 1595677874.20 151.5288 60.0003 32.0000 1.9523 1.9542 402.8248 403.2936 0.0729 -1.0000 -1.0000 5053425 1595677874.30 151.5288 60.0003 32.0000 1.9524 1.9542 402.7475 403.2158 0.0730 -1.0000 -1.0000 5053505 1595677874.40 151.5288 60.0003 32.0000 1.9535 1.9554 402.4450 402.9146 0.0731 -1.0000 -1.0000 5053565 1595677874.50 151.5288 60.0003 32.0000 1.9537 1.9556 402.4069 402.8745 0.0730 -1.0000 -1.0000 5053774 1595677874.60 151.5348 60.0004 32.0000 1.9525 1.9544 402.7039 403.1730 0.0730 -1.0000 -1.0000 5053844 1595677874.70 151.5802 60.0014 32.0000 1.9516 1.9535 402.7067 403.1762 0.0731 -1.0000 -1.0000 5053914 1595677874.80 151.5802 60.0014 32.0000 1.9521 1.9540 402.6201 403.0891 0.0730 -1.0000 -1.0000 5053974 1595677874.90 151.5802 60.0014 32.0000 1.9524 1.9543 402.3734 402.8413 0.0729 -1.0000 -1.0000 5054044 1595677875.00 151.5802 60.0014 32.0000 1.9514 1.9533 402.7284 403.1965 0.0730 -1.0000 -1.0000 5054354 1595677875.10 151.5802 60.0014 32.0000 1.9511 1.9529 402.8048 403.2744 0.0730 -1.0000 -1.0000 5054434 1595677875.20 151.5802 60.0014 32.0000 1.9500 1.9519 402.7967 403.2666 0.0731 -1.0000 -1.0000 5054494 1595677875.30 151.3235 60.0014 32.0000 1.9527 1.9545 402.7069 403.1751 0.0730 -1.0000 -1.0000 5054554 1595677875.40 151.3235 60.0014 32.0000 1.9526 1.9545 402.3200 402.7882 0.0729 -1.0000 -1.0000 5054634 1595677875.50 151.3235 60.0014 32.0000 1.9518 1.9537 402.4290 402.8959 0.0728 -1.0000 -1.0000 5054784 1595677875.60 151.3235 60.0014 32.0000 1.9491 1.9510 402.7703 403.2390 0.0730 -1.0000 -1.0000 5054844 1595677875.70 151.3235 60.0014 32.0000 1.9524 1.9543 402.5633 403.0314 0.0729 -1.0000 -1.0000 5054924 1595677875.80 151.8376 60.0014 32.0000 1.9539 1.9558 402.4584 402.9260 0.0729 -1.0000 -1.0000 5054984 1595677875.90 151.8376 60.0014 32.0000 1.9530 1.9549 402.4010 402.8696 0.0730 -1.0000 -1.0000 5055044 1595677876.00 151.8376 60.0014 32.0000 1.9527 1.9546 402.6234 403.0913 0.0729 -1.0000 -1.0000 5055174 1595677876.10 151.8376 60.0014 32.0000 1.9518 1.9537 403.0595 403.5279 0.0729 -1.0000 -1.0000 5055244 1595677876.20 151.8376 60.0014 32.0000 1.9525 1.9543 402.8816 403.3504 0.0731 -1.0000 -1.0000 5055304 1595677876.30 151.7899 60.0014 32.0000 1.9526 1.9544 402.8189 403.2866 0.0729 -1.0000 -1.0000 5055374 1595677876.40 151.5156 60.0014 32.0000 1.9518 1.9537 402.4454 402.9141 0.0730 -1.0000 -1.0000 5055434 1595677876.50 151.5156 60.0014 32.0000 1.9522 1.9541 402.0568 402.5247 0.0730 -1.0000 -1.0000 5055494 1595677876.60 151.5156 60.0014 32.0000 1.9511 1.9530 402.4344 402.9026 0.0729 -1.0000 -1.0000 5055574 1595677876.70 151.5156 60.0014 32.0000 1.9514 1.9533 402.7085 403.1772 0.0731 -1.0000 -1.0000 5055634 1595677876.80 151.5156 60.0014 32.0000 1.9528 1.9547 402.6229 403.0914 0.0731 -1.0000 -1.0000 5055704 1595677876.90 151.5032 60.0014 32.0000 1.9536 1.9554 402.4500 402.9199 0.0731 -1.0000 -1.0000 5055773 1595677877.00 151.4691 60.0014 32.0000 1.9528 1.9546 402.2809 402.7480 0.0728 -1.0000 -1.0000 5056173 1595677877.10 151.4691 60.0014 32.0000 1.9521 1.9540 402.6036 403.0702 0.0729 -1.0000 -1.0000 5056243 1595677877.20 151.4691 60.0014 32.0000 1.9509 1.9528 402.9209 403.3906 0.0730 -1.0000 -1.0000 5056303 1595677877.30 151.4691 60.0014 32.0000 1.9521 1.9539 402.7047 403.1726 0.0729 -1.0000 -1.0000 5056373 1595677877.40 151.4691 60.0014 32.0000 1.9538 1.9557 402.6910 403.1607 0.0731 -1.0000 -1.0000 5056443 1595677877.50 151.4691 60.0014 32.0000 1.9529 1.9548 402.5205 402.9886 0.0729 -1.0000 -1.0000 5056503 1595677877.60 151.7354 60.0014 32.0000 1.9517 1.9536 402.4270 402.8959 0.0731 -1.0000 -1.0000 5056563 1595677877.70 151.7354 60.0014 32.0000 1.9510 1.9529 402.7219 403.1906 0.0730 -1.0000 -1.0000 5056643 1595677877.80 151.7354 60.0014 32.0000 1.9504 1.9523 402.8351 403.3037 0.0730 -1.0000 -1.0000 5056703 1595677877.90 151.7354 60.0014 32.0000 1.9526 1.9545 402.5788 403.0475 0.0730 -1.0000 -1.0000 5056763 1595677878.00 151.7354 60.0014 32.0000 1.9542 1.9561 402.4144 402.8831 0.0732 -1.0000 -1.0000 5056843 1595677878.10 151.7354 60.0014 32.0000 1.9537 1.9556 402.3463 402.8124 0.0727 -1.0000 -1.0000 5056903 1595677878.20 151.4005 60.0014 32.0000 1.9529 1.9548 402.6654 403.1325 0.0729 -1.0000 -1.0000 5056963 1595677878.30 151.4005 60.0014 32.0000 1.9520 1.9538 402.7894 403.2577 0.0730 -1.0000 -1.0000 5057043 1595677878.40 151.4005 60.0014 32.0000 1.9513 1.9532 402.6873 403.1558 0.0730 -1.0000 -1.0000 5057103 1595677878.50 151.4005 60.0014 32.0000 1.9514 1.9533 402.5391 403.0081 0.0730 -1.0000 -1.0000 5057163 1595677878.60 151.4005 60.0014 32.0000 1.9536 1.9555 402.1576 402.6261 0.0731 -1.0000 -1.0000 5057662 1595677878.70 151.4755 60.0014 32.0000 1.9530 1.9549 402.3915 402.8604 0.0731 -1.0000 -1.0000 5057723 1595677878.80 151.4755 60.0014 32.0000 1.9527 1.9545 402.5067 402.9750 0.0730 -1.0000 -1.0000 5057782 1595677878.90 151.4755 60.0014 32.0000 1.9504 1.9523 402.6147 403.0838 0.0731 -1.0000 -1.0000 5057862 1595677879.00 151.4755 60.0014 32.0000 1.9539 1.9557 402.4154 402.8845 0.0731 -1.0000 -1.0000 5057932 1595677879.10 151.4755 60.0014 32.0000 1.9550 1.9568 402.3435 402.8111 0.0728 -1.0000 -1.0000 5058142 1595677879.20 151.4755 60.0014 32.0000 1.9526 1.9545 402.7162 403.1843 0.0729 -1.0000 -1.0000 5058202 1595677879.30 151.4755 60.0014 32.0000 1.9510 1.9529 402.8252 403.2940 0.0730 -1.0000 -1.0000 5058262 1595677879.40 151.4755 60.0014 32.0000 1.9518 1.9537 402.7133 403.1826 0.0731 -1.0000 -1.0000 5058332 1595677879.50 151.4755 60.0014 32.0000 1.9523 1.9542 402.5130 402.9805 0.0729 -1.0000 -1.0000 5058402 1595677879.60 151.4755 60.0014 32.0000 1.9535 1.9554 402.2335 402.7011 0.0729 -1.0000 -1.0000 5058642 1595677879.70 151.4525 60.0014 32.0000 1.9535 1.9554 402.5109 402.9785 0.0729 -1.0000 -1.0000 5058712 1595677879.80 151.5733 60.0011 32.0000 1.9522 1.9541 402.7824 403.2512 0.0730 -1.0000 -1.0000 5058772 1595677879.90 151.5733 60.0011 32.0000 1.9515 1.9534 402.8891 403.3584 0.0731 -1.0000 -1.0000 5058832 1595677880.00 151.5733 60.0011 32.0000 1.9511 1.9529 402.6190 403.0876 0.0730 -1.0000 -1.0000 5058912 1595677880.10 151.5733 60.0011 32.0000 1.9537 1.9555 402.3246 402.7928 0.0730 -1.0000 -1.0000 5059312 1595677880.20 151.5733 60.0011 32.0000 1.9518 1.9537 402.4888 402.9572 0.0730 -1.0000 -1.0000 5059392 1595677880.30 151.5264 60.0011 32.0000 1.9534 1.9552 402.6943 403.1631 0.0729 -1.0000 -1.0000 5059482 1595677880.40 151.5217 60.0011 32.0000 1.9522 1.9541 402.8757 403.3441 0.0730 -1.0000 -1.0000 5059541 1595677880.50 151.5217 60.0011 32.0000 1.9528 1.9547 402.5319 402.9997 0.0729 -1.0000 -1.0000 5059602 1595677880.60 151.5217 60.0011 32.0000 1.9536 1.9555 402.4473 402.9153 0.0730 -1.0000 -1.0000 5059671 1595677880.70 151.5217 60.0011 32.0000 1.9532 1.9551 402.2644 402.7331 0.0731 -1.0000 -1.0000 5059741 1595677880.80 151.5217 60.0011 32.0000 1.9517 1.9536 402.5432 403.0117 0.0730 -1.0000 -1.0000 5059801 1595677880.90 151.4455 60.0011 32.0000 1.9512 1.9531 402.7107 403.1785 0.0729 -1.0000 -1.0000 5059871 1595677881.00 151.4455 60.0011 32.0000 1.9510 1.9528 402.7448 403.2142 0.0730 -1.0000 -1.0000 5059931 1595677881.10 151.4455 60.0011 32.0000 1.9523 1.9542 402.5840 403.0527 0.0731 -1.0000 -1.0000 5100501 1595677881.20 151.4455 60.0011 32.0000 1.9528 1.9547 402.4304 402.8981 0.0728 -1.0000 -1.0000 5100561 1595677881.30 151.4455 60.0011 32.0000 1.9544 1.9563 402.6897 403.1582 0.0729 -1.0000 -1.0000 5100621 1595677881.40 151.4135 60.0011 32.0000 1.9523 1.9542 402.8936 403.3617 0.0729 -1.0000 -1.0000 5100701 1595677881.50 151.4135 60.0011 32.0000 1.9529 1.9548 402.8156 403.2839 0.0729 -1.0000 -1.0000 5100761 1595677881.60 151.4135 60.0011 32.0000 1.9523 1.9542 402.3269 402.7948 0.0730 -1.0000 -1.0000 5100821 1595677881.70 151.4135 60.0011 32.0000 1.9525 1.9544 402.2078 402.6759 0.0730 -1.0000 -1.0000 5101560 1595677881.80 151.4135 60.0011 32.0000 1.9516 1.9535 402.1912 402.6589 0.0730 -1.0000 -1.0000 5101620 1595677881.90 151.4195 60.0011 32.0000 1.9508 1.9527 402.5496 403.0184 0.0730 -1.0000 -1.0000 5101680 1595677882.00 151.5713 60.0011 32.0000 1.9508 1.9527 402.6559 403.1242 0.0730 -1.0000 -1.0000 5101760 1595677882.10 151.5713 60.0011 32.0000 1.9520 1.9539 402.8165 403.2860 0.0731 -1.0000 -1.0000 5101820 1595677882.20 151.5713 60.0011 32.0000 1.9522 1.9541 402.5131 402.9814 0.0729 -1.0000 -1.0000 5101880 1595677882.30 151.5713 60.0011 32.0000 1.9530 1.9549 402.2099 402.6782 0.0730 -1.0000 -1.0000 5101960 1595677882.40 151.5713 60.0011 32.0000 1.9507 1.9526 402.5529 403.0208 0.0729 -1.0000 -1.0000 5102020 1595677882.50 151.5614 60.0011 32.0000 1.9514 1.9533 402.8517 403.3210 0.0732 -1.0000 -1.0000 5102080 1595677882.60 151.4433 60.0011 32.0000 1.9521 1.9540 402.6385 403.1062 0.0729 -1.0000 -1.0000 5102160 1595677882.70 151.4433 60.0011 32.0000 1.9538 1.9557 402.5494 403.0182 0.0731 -1.0000 -1.0000 5102220 1595677882.80 151.4433 60.0011 32.0000 1.9528 1.9546 402.3165 402.7847 0.0730 -1.0000 -1.0000 5102280 1595677882.90 151.4433 60.0011 32.0000 1.9536 1.9555 402.5085 402.9768 0.0729 -1.0000 -1.0000 5102350 1595677883.00 151.4008 60.0011 32.0000 1.9508 1.9527 402.7377 403.2056 0.0729 -1.0000 -1.0000 5102420 1595677883.10 151.3441 60.0011 32.0000 1.9519 1.9538 402.7869 403.2558 0.0729 -1.0000 -1.0000 5102490 1595677883.20 151.3441 60.0011 32.0000 1.9520 1.9539 402.7529 403.2214 0.0731 -1.0000 -1.0000 5102570 1595677883.30 151.3441 60.0011 32.0000 1.9530 1.9549 402.4669 402.9351 0.0730 -1.0000 -1.0000 5102630 1595677883.40 151.3441 60.0011 32.0000 1.9525 1.9543 402.4470 402.9156 0.0731 -1.0000 -1.0000 5102710 1595677883.50 151.3441 60.0011 32.0000 1.9514 1.9533 402.7864 403.2558 0.0731 -1.0000 -1.0000 5102770 1595677883.60 151.3441 60.0011 32.0000 1.9514 1.9533 402.7838 403.2527 0.0730 -1.0000 -1.0000 5102830 1595677883.70 151.3441 60.0011 32.0000 1.9519 1.9538 402.5407 403.0075 0.0728 -1.0000 -1.0000 5102900 1595677883.80 151.3441 60.0011 32.0000 1.9533 1.9552 402.3318 402.8000 0.0731 -1.0000 -1.0000 5102960 1595677883.90 151.3441 60.0011 32.0000 1.9533 1.9551 402.2819 402.7484 0.0729 -1.0000 -1.0000 5103050 1595677884.00 151.3441 60.0011 32.0000 1.9481 1.9499 402.6326 403.1013 0.0730 -1.0000 -1.0000 5103130 1595677884.10 151.3441 60.0011 32.0000 1.9514 1.9533 402.7347 403.2027 0.0729 -1.0000 -1.0000 5103190 1595677884.20 151.3441 60.0011 32.0000 1.9516 1.9535 402.6114 403.0789 0.0729 -1.0000 -1.0000 5103319 1595677884.30 151.3441 60.0011 32.0000 1.9534 1.9552 402.3875 402.8554 0.0729 -1.0000 -1.0000 5103390 1595677884.40 151.3441 60.0011 32.0000 1.9525 1.9544 402.7342 403.2030 0.0731 -1.0000 -1.0000 5103449 1595677884.50 151.3441 60.0011 32.0000 1.9511 1.9530 402.7112 403.1810 0.0731 -1.0000 -1.0000 5103519 1595677884.60 151.6527 60.0011 32.0000 1.9521 1.9540 402.5601 403.0280 0.0729 -1.0000 -1.0000 5103589 1595677884.70 151.6527 60.0011 32.0000 1.9534 1.9553 402.5154 402.9826 0.0728 -1.0000 -1.0000 5103819 1595677884.80 151.5224 60.0004 32.0000 1.9519 1.9538 402.6585 403.1269 0.0730 -1.0000 -1.0000 5103879 1595677884.90 151.3391 59.9994 32.0000 1.9489 1.9508 402.5540 403.0232 0.0731 -1.0000 -1.0000 5103949 1595677885.00 151.3391 59.9994 32.0000 1.9513 1.9531 402.6656 403.1331 0.0729 -1.0000 -1.0000 5104029 1595677885.10 151.3391 59.9994 32.0000 1.9533 1.9551 402.5388 403.0078 0.0731 -1.0000 -1.0000 5104109 1595677885.20 151.3391 59.9994 32.0000 1.9516 1.9534 402.3000 402.7687 0.0731 -1.0000 -1.0000 5104289 1595677885.30 151.3391 59.9994 32.0000 1.9535 1.9554 402.7191 403.1878 0.0730 -1.0000 -1.0000 5104349 1595677885.40 151.6628 59.9994 32.0000 1.9541 1.9559 402.7332 403.2011 0.0728 -1.0000 -1.0000 5104419 1595677885.50 151.6628 59.9994 32.0000 1.9521 1.9540 402.3644 402.8325 0.0731 -1.0000 -1.0000 5104479 1595677885.60 151.6628 59.9994 32.0000 1.9529 1.9547 402.3106 402.7785 0.0729 -1.0000 -1.0000 5104549 1595677885.70 151.6628 59.9994 32.0000 1.9528 1.9547 402.4870 402.9551 0.0730 -1.0000 -1.0000 5104629 1595677885.80 151.6628 59.9994 32.0000 1.9524 1.9543 402.7953 403.2637 0.0729 -1.0000 -1.0000 5105069 1595677885.90 151.6628 59.9994 32.0000 1.9514 1.9533 402.7314 403.2000 0.0730 -1.0000 -1.0000 5105129 1595677886.00 151.5150 59.9994 32.0000 1.9508 1.9527 402.6403 403.1090 0.0731 -1.0000 -1.0000 5105199 1595677886.10 151.5150 59.9994 32.0000 1.9531 1.9550 402.5343 403.0045 0.0733 -1.0000 -1.0000 5105268 1595677886.20 151.5150 59.9994 32.0000 1.9518 1.9537 402.4946 402.9634 0.0729 -1.0000 -1.0000 5105329 1595677886.30 151.5150 59.9994 32.0000 1.9518 1.9537 402.6060 403.0738 0.0730 -1.0000 -1.0000 5105548 1595677886.40 151.5150 59.9994 32.0000 1.9522 1.9540 403.0227 403.4914 0.0730 -1.0000 -1.0000 5105618 1595677886.50 151.5150 59.9994 32.0000 1.9519 1.9537 402.7302 403.1989 0.0730 -1.0000 -1.0000 5105678 1595677886.60 151.5150 59.9994 32.0000 1.9534 1.9553 402.4549 402.9226 0.0729 -1.0000 -1.0000 5105748 1595677886.70 151.5150 59.9994 32.0000 1.9530 1.9549 402.5740 403.0435 0.0731 -1.0000 -1.0000 5105818 1595677886.80 151.5150 59.9994 32.0000 1.9525 1.9544 402.7429 403.2115 0.0729 -1.0000 -1.0000 5106048 1595677886.90 151.4001 59.9994 32.0000 1.9510 1.9529 402.8209 403.2894 0.0730 -1.0000 -1.0000 5106118 1595677887.00 151.2855 59.9994 32.0000 1.9522 1.9540 402.5722 403.0400 0.0729 -1.0000 -1.0000 5106178 1595677887.10 151.6534 59.9994 32.0000 1.9526 1.9545 402.4205 402.8890 0.0731 -1.0000 -1.0000 5106248 1595677887.20 151.6534 59.9994 32.0000 1.9532 1.9551 402.3940 402.8632 0.0731 -1.0000 -1.0000 5106318 1595677887.30 151.6534 59.9994 32.0000 1.9525 1.9544 402.5759 403.0442 0.0730 -1.0000 -1.0000 5106548 1595677887.40 151.6534 59.9994 32.0000 1.9510 1.9529 402.8085 403.2774 0.0730 -1.0000 -1.0000 5106618 1595677887.50 151.6534 59.9994 32.0000 1.9522 1.9541 402.7139 403.1819 0.0729 -1.0000 -1.0000 5106678 1595677887.60 151.3718 59.9994 32.0000 1.9519 1.9538 402.6550 403.1231 0.0729 -1.0000 -1.0000 5106748 1595677887.70 151.3274 59.9994 32.0000 1.9529 1.9548 402.4321 402.9011 0.0731 -1.0000 -1.0000 5106818 1595677887.80 151.3274 59.9994 32.0000 1.9535 1.9553 402.4669 402.9354 0.0730 -1.0000 -1.0000 5107328 1595677887.90 151.3274 59.9994 32.0000 1.9506 1.9525 402.6921 403.1607 0.0730 -1.0000 -1.0000 5107388 1595677888.00 151.3274 59.9994 32.0000 1.9521 1.9540 402.8347 403.3035 0.0731 -1.0000 -1.0000 5107457 1595677888.10 151.3274 59.9994 32.0000 1.9522 1.9541 402.7490 403.2188 0.0731 -1.0000 -1.0000 5107517 1595677888.20 151.3274 59.9994 32.0000 1.9522 1.9541 402.5275 402.9956 0.0729 -1.0000 -1.0000 5107587 1595677888.30 151.5487 59.9994 32.0000 1.9523 1.9542 402.2032 402.6712 0.0730 -1.0000 -1.0000 5107767 1595677888.40 151.5487 59.9994 32.0000 1.9516 1.9534 402.5541 403.0228 0.0731 -1.0000 -1.0000 5107837 1595677888.50 151.5487 59.9994 32.0000 1.9515 1.9534 402.6871 403.1560 0.0731 -1.0000 -1.0000 5107897 1595677888.60 151.5487 59.9994 32.0000 1.9531 1.9550 402.5987 403.0683 0.0731 -1.0000 -1.0000 5107967 1595677888.70 151.5487 59.9994 32.0000 1.9537 1.9556 402.5742 403.0428 0.0730 -1.0000 -1.0000 5108027 1595677888.80 151.5415 59.9994 32.0000 1.9520 1.9539 402.7370 403.2057 0.0730 -1.0000 -1.0000 5108097 1595677888.90 151.5297 59.9994 32.0000 1.9512 1.9531 402.6699 403.1390 0.0730 -1.0000 -1.0000 5108167 1595677889.00 151.5297 59.9994 32.0000 1.9523 1.9542 402.7611 403.2293 0.0730 -1.0000 -1.0000 5108227 1595677889.10 151.5297 59.9994 32.0000 1.9532 1.9550 402.1355 402.6025 0.0729 -1.0000 -1.0000 5108297 1595677889.20 151.5297 59.9994 32.0000 1.9504 1.9523 402.5192 402.9875 0.0729 -1.0000 -1.0000 5108367 1595677889.30 151.5297 59.9994 32.0000 1.9499 1.9517 402.6727 403.1404 0.0729 -1.0000 -1.0000 5109037 1595677889.40 151.6016 59.9994 32.0000 1.9503 1.9522 402.6215 403.0902 0.0730 -1.0000 -1.0000 5109107 1595677889.50 151.6016 59.9994 32.0000 1.9507 1.9526 402.4573 402.9253 0.0729 -1.0000 -1.0000 5109176 1595677889.60 151.6016 59.9994 32.0000 1.9538 1.9557 402.2274 402.6945 0.0728 -1.0000 -1.0000 5109236 1595677889.70 151.6016 59.9994 32.0000 1.9537 1.9556 402.4587 402.9252 0.0728 -1.0000 -1.0000 5109307 1595677889.80 151.6016 59.9994 32.0000 1.9523 1.9542 402.7155 403.1843 0.0731 -1.0000 -1.0000 5109376 1595677889.90 151.6516 60.0000 32.0000 1.9532 1.9550 402.6359 403.1038 0.0729 -1.0000 -1.0000 5109436 1595677890.00 151.6657 60.0001 32.0000 1.9545 1.9564 402.3724 402.8404 0.0730 -1.0000 -1.0000 5109516 1595677890.10 151.6657 60.0001 32.0000 1.9540 1.9558 402.3356 402.8044 0.0731 -1.0000 -1.0000 5109576 1595677890.20 151.6657 60.0001 32.0000 1.9518 1.9536 402.7044 403.1717 0.0728 -1.0000 -1.0000 5109636 1595677890.30 151.6657 60.0001 32.0000 1.9507 1.9525 402.6515 403.1201 0.0730 -1.0000 -1.0000 5109716 1595677890.40 151.6657 60.0001 32.0000 1.9517 1.9535 402.4683 402.9365 0.0730 -1.0000 -1.0000 5109776 1595677890.50 151.6657 60.0001 32.0000 1.9522 1.9541 402.2667 402.7339 0.0730 -1.0000 -1.0000 5109856 1595677890.60 151.6051 60.0001 32.0000 1.9537 1.9556 402.5227 402.9915 0.0730 -1.0000 -1.0000 5109926 1595677890.70 151.5772 60.0001 32.0000 1.9521 1.9539 402.7697 403.2394 0.0731 -1.0000 -1.0000 5109986 1595677890.80 151.5772 60.0001 32.0000 1.9502 1.9521 402.6576 403.1249 0.0728 -1.0000 -1.0000 5110046 1595677890.90 151.5772 60.0001 32.0000 1.9506 1.9525 402.7093 403.1769 0.0729 -1.0000 -1.0000 5110126 1595677891.00 151.5772 60.0001 32.0000 1.9529 1.9548 402.2946 402.7622 0.0730 -1.0000 -1.0000 5110186 1595677891.10 151.5772 60.0001 32.0000 1.9537 1.9556 402.2969 402.7657 0.0731 -1.0000 -1.0000 5110256 1595677891.20 151.5772 60.0001 32.0000 1.9529 1.9547 402.5209 402.9897 0.0731 -1.0000 -1.0000 5110316 1595677891.30 151.5772 60.0001 32.0000 1.9523 1.9541 402.7742 403.2427 0.0731 -1.0000 -1.0000 5110386 1595677891.40 151.5772 60.0001 32.0000 1.9527 1.9545 402.6990 403.1686 0.0731 -1.0000 -1.0000 5110826 1595677891.50 151.5772 60.0001 32.0000 1.9523 1.9541 402.5750 403.0436 0.0730 -1.0000 -1.0000 5110886 1595677891.60 151.5772 60.0001 32.0000 1.9527 1.9545 402.3740 402.8407 0.0729 -1.0000 -1.0000 5110945 1595677891.70 151.4838 60.0001 32.0000 1.9527 1.9545 402.2606 402.7295 0.0731 -1.0000 -1.0000 5111016 1595677891.80 151.4710 60.0001 32.0000 1.9513 1.9532 402.5718 403.0410 0.0730 -1.0000 -1.0000 5111105 1595677891.90 151.4710 60.0001 32.0000 1.9501 1.9519 402.6521 403.1189 0.0728 -1.0000 -1.0000 5111306 1595677892.00 151.4710 60.0001 32.0000 1.9515 1.9534 402.8345 403.3025 0.0729 -1.0000 -1.0000 5111375 1595677892.10 151.4710 60.0001 32.0000 1.9535 1.9554 402.1990 402.6671 0.0730 -1.0000 -1.0000 5111435 1595677892.20 151.4710 60.0001 32.0000 1.9522 1.9541 402.3024 402.7703 0.0730 -1.0000 -1.0000 5111495 1595677892.30 151.5446 60.0001 32.0000 1.9525 1.9544 402.5211 402.9897 0.0730 -1.0000 -1.0000 5111575 1595677892.40 151.5446 60.0001 32.0000 1.9523 1.9542 402.7848 403.2529 0.0729 -1.0000 -1.0000 5111895 1595677892.50 151.5446 60.0001 32.0000 1.9525 1.9544 402.5953 403.0629 0.0729 -1.0000 -1.0000 5111955 1595677892.60 151.5446 60.0001 32.0000 1.9533 1.9551 402.5774 403.0466 0.0731 -1.0000 -1.0000 5112035 1595677892.70 151.5446 60.0001 32.0000 1.9537 1.9556 402.3329 402.8010 0.0730 -1.0000 -1.0000 5112095 1595677892.80 151.5446 60.0001 32.0000 1.9545 1.9563 402.3205 402.7892 0.0731 -1.0000 -1.0000 5112155 1595677892.90 151.4857 60.0001 32.0000 1.9528 1.9547 402.6033 403.0711 0.0729 -1.0000 -1.0000 5112365 1595677893.00 151.4857 60.0001 32.0000 1.9510 1.9529 402.5601 403.0286 0.0730 -1.0000 -1.0000 5112425 1595677893.10 151.4857 60.0001 32.0000 1.9504 1.9522 402.5464 403.0155 0.0731 -1.0000 -1.0000 5112505 1595677893.20 151.4857 60.0001 32.0000 1.9532 1.9551 402.2643 402.7327 0.0729 -1.0000 -1.0000 5112565 1595677893.30 151.4857 60.0001 32.0000 1.9532 1.9550 402.3601 402.8270 0.0728 -1.0000 -1.0000 5112625 1595677893.40 151.3533 60.0001 32.0000 1.9510 1.9528 402.5323 403.0010 0.0730 -1.0000 -1.0000 5112864 1595677893.50 151.2488 60.0001 32.0000 1.9513 1.9531 402.5987 403.0663 0.0728 -1.0000 -1.0000 5112925 1595677893.60 151.2488 60.0001 32.0000 1.9542 1.9561 402.6662 403.1345 0.0729 -1.0000 -1.0000 5112995 1595677893.70 151.2488 60.0001 32.0000 1.9533 1.9552 402.3013 402.7688 0.0730 -1.0000 -1.0000 5113064 1595677893.80 151.2488 60.0001 32.0000 1.9539 1.9557 402.1269 402.5954 0.0731 -1.0000 -1.0000 5113124 1595677893.90 151.2675 60.0001 32.0000 1.9528 1.9547 402.6884 403.1572 0.0731 -1.0000 -1.0000 5113184 1595677894.00 151.7169 60.0001 32.0000 1.9542 1.9561 402.7716 403.2405 0.0730 -1.0000 -1.0000 5113264 1595677894.10 151.7169 60.0001 32.0000 1.9523 1.9541 402.7748 403.2436 0.0730 -1.0000 -1.0000 5113324 1595677894.20 151.7169 60.0001 32.0000 1.9529 1.9548 402.5010 402.9696 0.0730 -1.0000 -1.0000 5113384 1595677894.30 151.7169 60.0001 32.0000 1.9511 1.9530 402.7126 403.1801 0.0728 -1.0000 -1.0000 5113464 1595677894.40 151.7169 60.0001 32.0000 1.9517 1.9536 402.6802 403.1482 0.0730 -1.0000 -1.0000 5113524 1595677894.50 151.3480 60.0001 32.0000 1.9508 1.9527 402.7367 403.2060 0.0732 -1.0000 -1.0000 5113644 1595677894.60 151.3367 60.0001 32.0000 1.9531 1.9550 402.3445 402.8130 0.0730 -1.0000 -1.0000 5113724 1595677894.70 151.3367 60.0001 32.0000 1.9535 1.9554 402.2751 402.7442 0.0731 -1.0000 -1.0000 5113784 1595677894.80 151.3367 60.0001 32.0000 1.9526 1.9545 402.3132 402.7808 0.0730 -1.0000 -1.0000 5113844 1595677894.90 151.3367 60.0001 32.0000 1.9532 1.9550 402.4875 402.9559 0.0730 -1.0000 -1.0000 5113914 1595677895.00 151.5015 60.0036 32.0000 1.9519 1.9538 402.6049 403.0722 0.0728 -1.0000 -1.0000 5114344 1595677895.10 151.5092 60.0038 32.0000 1.9535 1.9553 402.5917 403.0597 0.0729 -1.0000 -1.0000 5114414 1595677895.20 151.5092 60.0038 32.0000 1.9531 1.9550 402.6296 403.0981 0.0731 -1.0000 -1.0000 5114484 1595677895.30 151.5092 60.0038 32.0000 1.9544 1.9563 402.5340 403.0032 0.0730 -1.0000 -1.0000 5114544 1595677895.40 151.5092 60.0038 32.0000 1.9533 1.9551 402.5871 403.0542 0.0728 -1.0000 -1.0000 5114614 1595677895.50 151.5092 60.0038 32.0000 1.9523 1.9542 402.7155 403.1845 0.0730 -1.0000 -1.0000 5114674 1595677895.60 151.5453 60.0038 32.0000 1.9531 1.9550 402.7988 403.2666 0.0729 -1.0000 -1.0000 5114743 1595677895.70 151.5453 60.0038 32.0000 1.9542 1.9560 402.5370 403.0056 0.0730 -1.0000 -1.0000 5114814 1595677895.80 151.5453 60.0038 32.0000 1.9551 1.9570 402.2179 402.6858 0.0730 -1.0000 -1.0000 5114883 1595677895.90 151.5453 60.0038 32.0000 1.9530 1.9549 402.2574 402.7252 0.0729 -1.0000 -1.0000 5114943 1595677896.00 151.5453 60.0038 32.0000 1.9504 1.9523 402.3111 402.7796 0.0730 -1.0000 -1.0000 5115293 1595677896.10 151.5453 60.0038 32.0000 1.9522 1.9541 402.7123 403.1803 0.0730 -1.0000 -1.0000 5115353 1595677896.20 151.3168 60.0038 32.0000 1.9512 1.9531 402.7096 403.1777 0.0729 -1.0000 -1.0000 5115423 1595677896.30 151.3168 60.0038 32.0000 1.9519 1.9538 402.4514 402.9195 0.0730 -1.0000 -1.0000 5115493 1595677896.40 151.3168 60.0038 32.0000 1.9537 1.9555 402.3719 402.8396 0.0729 -1.0000 -1.0000 5115563 1595677896.50 151.3168 60.0038 32.0000 1.9510 1.9528 402.6372 403.1049 0.0729 -1.0000 -1.0000 5115803 1595677896.60 151.3168 60.0038 32.0000 1.9523 1.9542 402.8429 403.3125 0.0731 -1.0000 -1.0000 5115873 1595677896.70 151.3168 60.0038 32.0000 1.9535 1.9554 402.7104 403.1791 0.0729 -1.0000 -1.0000 5115933 1595677896.80 151.6021 60.0038 32.0000 1.9549 1.9568 402.3256 402.7938 0.0730 -1.0000 -1.0000 5116003 1595677896.90 151.6021 60.0038 32.0000 1.9532 1.9550 402.4963 402.9652 0.0731 -1.0000 -1.0000 5116073 1595677897.00 151.6021 60.0038 32.0000 1.9518 1.9536 402.6160 403.0850 0.0731 -1.0000 -1.0000 5116143 1595677897.10 151.6021 60.0038 32.0000 1.9520 1.9539 402.7664 403.2347 0.0729 -1.0000 -1.0000 5116213 1595677897.20 151.5933 60.0038 32.0000 1.9516 1.9535 402.6339 403.1015 0.0728 -1.0000 -1.0000 5116273 1595677897.30 151.5097 60.0038 32.0000 1.9539 1.9557 402.3669 402.8349 0.0730 -1.0000 -1.0000 5116333 1595677897.40 151.5097 60.0038 32.0000 1.9547 1.9566 402.1207 402.5885 0.0730 -1.0000 -1.0000 5116413 1595677897.50 151.5097 60.0038 32.0000 1.9523 1.9542 402.4834 402.9531 0.0733 -1.0000 -1.0000 5116643 1595677897.60 151.5097 60.0038 32.0000 1.9518 1.9536 402.7105 403.1788 0.0729 -1.0000 -1.0000 5116712 1595677897.70 151.5097 60.0038 32.0000 1.9519 1.9538 402.4832 402.9508 0.0729 -1.0000 -1.0000 5116782 1595677897.80 151.4756 60.0038 32.0000 1.9538 1.9557 402.3929 402.8612 0.0730 -1.0000 -1.0000 5116842 1595677897.90 151.4308 60.0038 32.0000 1.9536 1.9555 402.6008 403.0675 0.0728 -1.0000 -1.0000 5116903 1595677898.00 151.4308 60.0038 32.0000 1.9521 1.9539 402.7045 403.1731 0.0730 -1.0000 -1.0000 5116982 1595677898.10 151.4308 60.0038 32.0000 1.9518 1.9536 402.6975 403.1657 0.0729 -1.0000 -1.0000 5117182 1595677898.20 151.4308 60.0038 32.0000 1.9525 1.9544 402.6098 403.0775 0.0729 -1.0000 -1.0000 5117242 1595677898.30 151.4308 60.0038 32.0000 1.9549 1.9567 402.3514 402.8195 0.0730 -1.0000 -1.0000 5117312 1595677898.40 151.4455 60.0038 32.0000 1.9541 1.9560 402.4429 402.9108 0.0729 -1.0000 -1.0000 5117382 1595677898.50 151.5149 60.0038 32.0000 1.9512 1.9530 402.7269 403.1954 0.0730 -1.0000 -1.0000 5117442 1595677898.60 151.5149 60.0038 32.0000 1.9518 1.9536 402.5520 403.0203 0.0729 -1.0000 -1.0000 5118202 1595677898.70 151.5149 60.0038 32.0000 1.9533 1.9551 402.2849 402.7539 0.0731 -1.0000 -1.0000 5118272 1595677898.80 151.5149 60.0038 32.0000 1.9508 1.9527 402.3602 402.8274 0.0728 -1.0000 -1.0000 5118352 1595677898.90 151.5149 60.0038 32.0000 1.9534 1.9552 402.8166 403.2853 0.0730 -1.0000 -1.0000 5118432 1595677899.00 151.3750 60.0038 32.0000 1.9517 1.9536 402.7877 403.2566 0.0731 -1.0000 -1.0000 5118492 1595677899.10 151.3750 60.0038 32.0000 1.9518 1.9537 402.4998 402.9691 0.0731 -1.0000 -1.0000 5118572 1595677899.20 151.3750 60.0038 32.0000 1.9535 1.9554 402.2919 402.7591 0.0729 -1.0000 -1.0000 5118632 1595677899.30 151.3750 60.0038 32.0000 1.9518 1.9537 402.3450 402.8128 0.0730 -1.0000 -1.0000 5118692 1595677899.40 151.3750 60.0038 32.0000 1.9527 1.9545 402.3500 402.8181 0.0729 -1.0000 -1.0000 5118761 1595677899.50 151.4932 60.0038 32.0000 1.9517 1.9535 402.7478 403.2158 0.0729 -1.0000 -1.0000 5118832 1595677899.60 151.5569 60.0038 32.0000 1.9513 1.9532 402.6876 403.1557 0.0729 -1.0000 -1.0000 5118892 1595677899.70 151.5569 60.0038 32.0000 1.9526 1.9544 402.4702 402.9377 0.0729 -1.0000 -1.0000 5118961 1595677899.80 151.5569 60.0038 32.0000 1.9530 1.9549 402.2789 402.7467 0.0728 -1.0000 -1.0000 5119021 1595677899.90 151.5569 60.0038 32.0000 1.9516 1.9535 402.5369 403.0036 0.0728 -1.0000 -1.0000 5119091 1595677900.00 151.5569 60.0038 32.0000 1.9514 1.9533 402.7004 403.1685 0.0729 -1.0000 -1.0000 5119161 1595677900.10 151.6496 60.0025 32.0000 1.9511 1.9530 402.7522 403.2199 0.0729 -1.0000 -1.0000 5119221 1595677900.20 151.6496 60.0025 32.0000 1.9523 1.9542 402.5944 403.0630 0.0730 -1.0000 -1.0000 5119291 1595677900.30 151.6496 60.0025 32.0000 1.9540 1.9559 402.6929 403.1603 0.0729 -1.0000 -1.0000 5119361 1595677900.40 151.6496 60.0025 32.0000 1.9536 1.9554 402.4485 402.9163 0.0729 -1.0000 -1.0000 5119431 1595677900.50 151.6496 60.0025 32.0000 1.9509 1.9528 402.4773 402.9447 0.0729 -1.0000 -1.0000 5119491 1595677900.60 151.6496 60.0025 32.0000 1.9500 1.9519 402.6444 403.1128 0.0730 -1.0000 -1.0000 5119571 1595677900.70 151.6496 60.0025 32.0000 1.9511 1.9530 402.8533 403.3217 0.0729 -1.0000 -1.0000 5119631 1595677900.80 151.6889 60.0025 32.0000 1.9535 1.9554 402.3299 402.7979 0.0730 -1.0000 -1.0000 5119701 1595677900.90 151.6976 60.0025 32.0000 1.9557 1.9575 402.3122 402.7801 0.0730 -1.0000 -1.0000 5119771 1595677901.00 151.6976 60.0025 32.0000 1.9536 1.9555 402.6269 403.0953 0.0730 -1.0000 -1.0000 5119841 1595677901.10 151.6976 60.0025 32.0000 1.9524 1.9543 402.8244 403.2932 0.0731 -1.0000 -1.0000 5120341 1595677901.20 151.6976 60.0025 32.0000 1.9530 1.9549 402.7664 403.2354 0.0730 -1.0000 -1.0000 5120401 1595677901.30 151.6976 60.0025 32.0000 1.9534 1.9553 402.4780 402.9444 0.0728 -1.0000 -1.0000 5120461 1595677901.40 151.4226 60.0025 32.0000 1.9540 1.9558 402.2696 402.7372 0.0729 -1.0000 -1.0000 5120541 1595677901.50 151.4226 60.0025 32.0000 1.9532 1.9551 402.3328 402.8001 0.0729 -1.0000 -1.0000 5120600 1595677901.60 151.4226 60.0025 32.0000 1.9511 1.9529 402.5892 403.0575 0.0730 -1.0000 -1.0000 5120670 1595677901.70 151.4226 60.0025 32.0000 1.9522 1.9540 402.6824 403.1512 0.0731 -1.0000 -1.0000 5121020 1595677901.80 151.4226 60.0025 32.0000 1.9508 1.9527 402.6993 403.1670 0.0729 -1.0000 -1.0000 5121080 1595677901.90 151.4226 60.0025 32.0000 1.9538 1.9557 402.3335 402.8012 0.0729 -1.0000 -1.0000 5121140 1595677902.00 151.4226 60.0025 32.0000 1.9532 1.9550 402.4895 402.9573 0.0729 -1.0000 -1.0000 5121220 1595677902.10 151.4226 60.0025 32.0000 1.9530 1.9549 402.7201 403.1897 0.0731 -1.0000 -1.0000 5121280 1595677902.20 151.4226 60.0025 32.0000 1.9522 1.9541 402.7846 403.2531 0.0730 -1.0000 -1.0000 5121340 1595677902.30 151.4226 60.0025 32.0000 1.9530 1.9549 402.4782 402.9461 0.0729 -1.0000 -1.0000 5121410 1595677902.40 151.4226 60.0025 32.0000 1.9525 1.9543 402.2141 402.6820 0.0730 -1.0000 -1.0000 5121480 1595677902.50 151.7579 60.0025 32.0000 1.9527 1.9546 402.1736 402.6417 0.0730 -1.0000 -1.0000 5121540 1595677902.60 151.7698 60.0025 32.0000 1.9522 1.9541 402.6241 403.0923 0.0730 -1.0000 -1.0000 5121620 1595677902.70 151.7698 60.0025 32.0000 1.9514 1.9533 402.8172 403.2868 0.0731 -1.0000 -1.0000 5121820 1595677902.80 151.7698 60.0025 32.0000 1.9523 1.9542 402.6455 403.1135 0.0729 -1.0000 -1.0000 5121880 1595677902.90 151.7698 60.0025 32.0000 1.9539 1.9557 402.7417 403.2100 0.0729 -1.0000 -1.0000 5121950 1595677903.00 151.3405 60.0025 32.0000 1.9524 1.9543 402.5400 403.0072 0.0729 -1.0000 -1.0000 5122020 1595677903.10 151.3235 60.0025 32.0000 1.9518 1.9537 402.7331 403.2015 0.0729 -1.0000 -1.0000 5122090 1595677903.20 151.3235 60.0025 32.0000 1.9517 1.9536 402.9825 403.4512 0.0729 -1.0000 -1.0000 5122300 1595677903.30 151.3235 60.0025 32.0000 1.9524 1.9543 402.5573 403.0250 0.0728 -1.0000 -1.0000 5122360 1595677903.40 151.3235 60.0025 32.0000 1.9525 1.9543 402.2351 402.7027 0.0729 -1.0000 -1.0000 5122440 1595677903.50 151.3235 60.0025 32.0000 1.9523 1.9541 402.4120 402.8797 0.0730 -1.0000 -1.0000 5122500 1595677903.60 151.6195 60.0025 32.0000 1.9524 1.9543 402.6228 403.0923 0.0732 -1.0000 -1.0000 5122559 1595677903.70 151.6195 60.0025 32.0000 1.9515 1.9534 402.7081 403.1748 0.0727 -1.0000 -1.0000 5122830 1595677903.80 151.6195 60.0025 32.0000 1.9535 1.9554 402.5580 403.0264 0.0730 -1.0000 -1.0000 5122899 1595677903.90 151.6195 60.0025 32.0000 1.9537 1.9555 402.2740 402.7425 0.0731 -1.0000 -1.0000 5122959 1595677904.00 151.6195 60.0025 32.0000 1.9534 1.9553 402.3037 402.7720 0.0730 -1.0000 -1.0000 5123029 1595677904.10 151.6356 60.0025 32.0000 1.9522 1.9541 402.6834 403.1511 0.0729 -1.0000 -1.0000 5123089 1595677904.20 151.6576 60.0025 32.0000 1.9533 1.9551 402.5765 403.0437 0.0728 -1.0000 -1.0000 5123809 1595677904.30 151.6576 60.0025 32.0000 1.9546 1.9565 402.4372 402.9055 0.0729 -1.0000 -1.0000 5123879 1595677904.40 151.6576 60.0025 32.0000 1.9540 1.9559 402.4248 402.8920 0.0728 -1.0000 -1.0000 5123959 1595677904.50 151.6576 60.0025 32.0000 1.9512 1.9530 402.6932 403.1604 0.0728 -1.0000 -1.0000 5124019 1595677904.60 151.6576 60.0025 32.0000 1.9514 1.9533 402.7550 403.2228 0.0729 -1.0000 -1.0000 5124089 1595677904.70 151.3602 60.0014 32.0000 1.9531 1.9550 402.7355 403.2042 0.0731 -1.0000 -1.0000 5124159 1595677904.80 151.3602 60.0014 32.0000 1.9537 1.9556 402.4018 402.8698 0.0729 -1.0000 -1.0000 5124219 1595677904.90 151.3602 60.0014 32.0000 1.9530 1.9548 402.3167 402.7845 0.0730 -1.0000 -1.0000 5124289 1595677905.00 151.3602 60.0014 32.0000 1.9518 1.9536 402.6426 403.1108 0.0729 -1.0000 -1.0000 5124349 1595677905.10 151.3602 60.0014 32.0000 1.9512 1.9531 402.8025 403.2697 0.0729 -1.0000 -1.0000 5124429 1595677905.20 151.3602 60.0014 32.0000 1.9538 1.9557 402.2256 402.6941 0.0730 -1.0000 -1.0000 5124489 1595677905.30 151.3602 60.0014 32.0000 1.9542 1.9561 402.3231 402.7905 0.0728 -1.0000 -1.0000 5124589 1595677905.40 151.3602 60.0014 32.0000 1.9536 1.9554 402.6451 403.1143 0.0731 -1.0000 -1.0000 5124658 1595677905.50 151.6406 60.0014 32.0000 1.9527 1.9545 402.6986 403.1667 0.0729 -1.0000 -1.0000 5124719 1595677905.60 151.5285 60.0014 32.0000 1.9518 1.9536 402.6862 403.1544 0.0729 -1.0000 -1.0000 5124818 1595677905.70 151.5537 60.0014 32.0000 1.9537 1.9556 402.3943 402.8612 0.0728 -1.0000 -1.0000 5124889 1595677905.80 151.6987 60.0014 32.0000 1.9521 1.9540 402.3310 402.7986 0.0730 -1.0000 -1.0000 5125038 1595677905.90 151.6987 60.0014 32.0000 1.9522 1.9541 402.4289 402.8975 0.0730 -1.0000 -1.0000 5125098 1595677906.00 151.6987 60.0014 32.0000 1.9530 1.9549 402.8049 403.2736 0.0730 -1.0000 -1.0000 5125178 1595677906.10 151.6987 60.0014 32.0000 1.9507 1.9525 402.7336 403.2019 0.0729 -1.0000 -1.0000 5125238 1595677906.20 151.6987 60.0014 32.0000 1.9526 1.9545 402.6052 403.0745 0.0730 -1.0000 -1.0000 5125308 1595677906.30 151.6987 60.0014 32.0000 1.9543 1.9562 402.2414 402.7079 0.0728 -1.0000 -1.0000 5125378 1595677906.40 151.6987 60.0014 32.0000 1.9534 1.9552 402.5057 402.9723 0.0727 -1.0000 -1.0000 5125438 1595677906.50 151.6987 60.0014 32.0000 1.9527 1.9545 402.8759 403.3441 0.0729 -1.0000 -1.0000 5125508 1595677906.60 151.6987 60.0014 32.0000 1.9509 1.9528 402.6234 403.0908 0.0728 -1.0000 -1.0000 5125578 1595677906.70 151.6987 60.0014 32.0000 1.9523 1.9542 402.3825 402.8504 0.0730 -1.0000 -1.0000 5125638 1595677906.80 151.7208 60.0014 32.0000 1.9532 1.9551 402.3006 402.7689 0.0732 -1.0000 -1.0000 5125818 1595677906.90 151.7444 60.0014 32.0000 1.9525 1.9544 402.3896 402.8583 0.0730 -1.0000 -1.0000 5125888 1595677907.00 151.7444 60.0014 32.0000 1.9535 1.9553 402.7974 403.2668 0.0731 -1.0000 -1.0000 5125948 1595677907.10 151.7444 60.0014 32.0000 1.9520 1.9539 402.8223 403.2914 0.0731 -1.0000 -1.0000 5126018 1595677907.20 151.7444 60.0014 32.0000 1.9521 1.9539 402.8757 403.3452 0.0731 -1.0000 -1.0000 5126088 1595677907.30 151.7444 60.0014 32.0000 1.9522 1.9541 402.7758 403.2444 0.0729 -1.0000 -1.0000 5126308 1595677907.40 151.1755 60.0014 32.0000 1.9532 1.9551 402.3371 402.8046 0.0729 -1.0000 -1.0000 5126378 1595677907.50 151.1755 60.0014 32.0000 1.9527 1.9546 402.3907 402.8589 0.0730 -1.0000 -1.0000 5126448 1595677907.60 151.1755 60.0014 32.0000 1.9501 1.9519 402.5851 403.0532 0.0730 -1.0000 -1.0000 5126508 1595677907.70 151.1755 60.0014 32.0000 1.9489 1.9508 402.5545 403.0224 0.0729 -1.0000 -1.0000 5126577 1595677907.80 151.1755 60.0014 32.0000 1.9515 1.9533 402.5775 403.0462 0.0730 -1.0000 -1.0000 5127077 1595677907.90 151.1755 60.0014 32.0000 1.9525 1.9544 402.4836 402.9516 0.0729 -1.0000 -1.0000 5127137 1595677908.00 151.4779 60.0014 32.0000 1.9537 1.9556 402.5016 402.9706 0.0731 -1.0000 -1.0000 5127207 1595677908.10 151.4779 60.0014 32.0000 1.9529 1.9548 402.4312 402.8995 0.0730 -1.0000 -1.0000 5127277 1595677908.20 151.4779 60.0014 32.0000 1.9530 1.9549 402.7004 403.1685 0.0729 -1.0000 -1.0000 5127337 1595677908.30 151.4779 60.0014 32.0000 1.9521 1.9539 402.6981 403.1672 0.0731 -1.0000 -1.0000 5127587 1595677908.40 151.4779 60.0014 32.0000 1.9519 1.9538 402.6502 403.1190 0.0730 -1.0000 -1.0000 5127647 1595677908.50 151.4779 60.0014 32.0000 1.9521 1.9540 402.3122 402.7800 0.0729 -1.0000 -1.0000 5127707 1595677908.60 151.5405 60.0014 32.0000 1.9526 1.9545 402.5318 402.9995 0.0729 -1.0000 -1.0000 5127787 1595677908.70 151.5405 60.0014 32.0000 1.9531 1.9550 402.5971 403.0651 0.0729 -1.0000 -1.0000 5127847 1595677908.80 151.5405 60.0014 32.0000 1.9513 1.9532 402.6758 403.1450 0.0732 -1.0000 -1.0000 5128636 1595677908.90 151.5405 60.0014 32.0000 1.9514 1.9533 402.5935 403.0614 0.0729 -1.0000 -1.0000 5128706 1595677909.00 151.5257 60.0014 32.0000 1.9518 1.9537 402.3476 402.8147 0.0728 -1.0000 -1.0000 5128766 1595677909.10 151.4814 60.0014 32.0000 1.9524 1.9542 402.2080 402.6767 0.0731 -1.0000 -1.0000 5128846 1595677909.20 151.4814 60.0014 32.0000 1.9514 1.9533 402.5149 402.9831 0.0729 -1.0000 -1.0000 5128906 1595677909.30 151.4814 60.0014 32.0000 1.9511 1.9529 402.8645 403.3323 0.0728 -1.0000 -1.0000 5128966 1595677909.40 151.4814 60.0014 32.0000 1.9525 1.9543 402.7326 403.2003 0.0729 -1.0000 -1.0000 5129036 1595677909.50 151.4814 60.0014 32.0000 1.9522 1.9541 402.5381 403.0058 0.0729 -1.0000 -1.0000 5129106 1595677909.60 151.5334 60.0012 32.0000 1.9534 1.9552 402.3249 402.7924 0.0729 -1.0000 -1.0000 5129166 1595677909.70 151.5334 60.0012 32.0000 1.9520 1.9539 402.6133 403.0817 0.0730 -1.0000 -1.0000 5129236 1595677909.80 151.5334 60.0012 32.0000 1.9519 1.9537 402.8222 403.2911 0.0730 -1.0000 -1.0000 5129296 1595677909.90 151.5334 60.0012 32.0000 1.9516 1.9535 402.5850 403.0512 0.0726 -1.0000 -1.0000 5129716 1595677910.00 151.5334 60.0012 32.0000 1.9529 1.9548 402.5205 402.9893 0.0730 -1.0000 -1.0000 5129796 1595677910.10 151.5334 60.0012 32.0000 1.9527 1.9546 402.3848 402.8529 0.0730 -1.0000 -1.0000 5129856 1595677910.20 151.3868 60.0012 32.0000 1.9536 1.9554 402.3322 402.7996 0.0729 -1.0000 -1.0000 5129926 1595677910.30 151.3868 60.0012 32.0000 1.9513 1.9532 402.7966 403.2640 0.0728 -1.0000 -1.0000 5129996 1595677910.40 151.3868 60.0012 32.0000 1.9523 1.9542 402.7428 403.2108 0.0729 -1.0000 -1.0000 5130056 1595677910.50 151.3868 60.0012 32.0000 1.9527 1.9546 402.4591 402.9277 0.0730 -1.0000 -1.0000 5130126 1595677910.60 151.3868 60.0012 32.0000 1.9519 1.9538 402.4928 402.9610 0.0730 -1.0000 -1.0000 5130196 1595677910.70 151.3868 60.0012 32.0000 1.9513 1.9532 402.7236 403.1915 0.0729 -1.0000 -1.0000 5130256 1595677910.80 151.3868 60.0012 32.0000 1.9500 1.9519 402.8334 403.3021 0.0730 -1.0000 -1.0000 5130315 1595677910.90 151.3868 60.0012 32.0000 1.9523 1.9542 402.6316 403.0995 0.0729 -1.0000 -1.0000 5130396 1595677911.00 151.3868 60.0012 32.0000 1.9541 1.9559 402.3152 402.7818 0.0728 -1.0000 -1.0000 5130455 1595677911.10 151.3868 60.0012 32.0000 1.9521 1.9540 402.2758 402.7430 0.0729 -1.0000 -1.0000 5130526 1595677911.20 151.3868 60.0012 32.0000 1.9529 1.9548 402.6019 403.0698 0.0729 -1.0000 -1.0000 5130595 1595677911.30 151.3868 60.0012 32.0000 1.9529 1.9548 402.6473 403.1169 0.0730 -1.0000 -1.0000 5130655 1595677911.40 151.6428 60.0012 32.0000 1.9534 1.9553 402.6821 403.1496 0.0729 -1.0000 -1.0000 5130725 1595677911.50 151.6428 60.0012 32.0000 1.9537 1.9556 402.4179 402.8859 0.0730 -1.0000 -1.0000 5130795 1595677911.60 151.6428 60.0012 32.0000 1.9537 1.9556 402.5042 402.9727 0.0730 -1.0000 -1.0000 5130865 1595677911.70 151.6428 60.0012 32.0000 1.9512 1.9531 402.7050 403.1733 0.0730 -1.0000 -1.0000 5130935 1595677911.80 151.6428 60.0012 32.0000 1.9514 1.9533 402.7783 403.2473 0.0731 -1.0000 -1.0000 5131005 1595677911.90 151.6428 60.0012 32.0000 1.9532 1.9551 402.3439 402.8128 0.0730 -1.0000 -1.0000 5131065 1595677912.00 151.6428 60.0012 32.0000 1.9544 1.9563 402.3376 402.8058 0.0731 -1.0000 -1.0000 5131135 1595677912.10 151.6428 60.0012 32.0000 1.9526 1.9544 402.7924 403.2621 0.0732 -1.0000 -1.0000 5131195 1595677912.20 151.6428 60.0012 32.0000 1.9511 1.9530 402.7973 403.2662 0.0730 -1.0000 -1.0000 5131255 1595677912.30 151.6428 60.0012 32.0000 1.9521 1.9540 402.9003 403.3682 0.0728 -1.0000 -1.0000 5131335 1595677912.40 151.6428 60.0012 32.0000 1.9529 1.9548 402.4612 402.9276 0.0727 -1.0000 -1.0000 5131875 1595677912.50 151.6428 60.0012 32.0000 1.9527 1.9546 402.3934 402.8605 0.0729 -1.0000 -1.0000 5131935 1595677912.60 151.6428 60.0012 32.0000 1.9531 1.9550 402.5926 403.0620 0.0731 -1.0000 -1.0000 5132005 1595677912.70 151.6428 60.0012 32.0000 1.9506 1.9525 402.7679 403.2362 0.0730 -1.0000 -1.0000 5132075 1595677912.80 151.6428 60.0012 32.0000 1.9536 1.9554 402.6983 403.1666 0.0730 -1.0000 -1.0000 5132135 1595677912.90 151.6428 60.0012 32.0000 1.9531 1.9549 402.2554 402.7224 0.0729 -1.0000 -1.0000 5132205 1595677913.00 151.6428 60.0012 32.0000 1.9531 1.9549 402.2660 402.7343 0.0730 -1.0000 -1.0000 5132274 1595677913.10 151.6428 60.0012 32.0000 1.9536 1.9555 402.3683 402.8358 0.0729 -1.0000 -1.0000 5132344 1595677913.20 151.6428 60.0012 32.0000 1.9519 1.9537 402.6265 403.0949 0.0729 -1.0000 -1.0000 5132405 1595677913.30 151.4751 60.0012 32.0000 1.9510 1.9529 402.7358 403.2034 0.0729 -1.0000 -1.0000 5132464 1595677913.40 151.4751 60.0012 32.0000 1.9520 1.9539 402.5231 402.9907 0.0729 -1.0000 -1.0000 5132544 1595677913.50 151.4751 60.0012 32.0000 1.9550 1.9569 402.6432 403.1113 0.0730 -1.0000 -1.0000 5132774 1595677913.60 151.4751 60.0012 32.0000 1.9527 1.9546 402.2661 402.7334 0.0728 -1.0000 -1.0000 5132834 1595677913.70 151.4751 60.0012 32.0000 1.9524 1.9543 402.2763 402.7436 0.0729 -1.0000 -1.0000 5132914 1595677913.80 151.4860 60.0012 32.0000 1.9527 1.9546 402.7654 403.2341 0.0730 -1.0000 -1.0000 5132974 1595677913.90 151.5052 60.0012 32.0000 1.9517 1.9536 402.5721 403.0399 0.0729 -1.0000 -1.0000 5133034 1595677914.00 151.5052 60.0012 32.0000 1.9526 1.9544 402.4482 402.9162 0.0729 -1.0000 -1.0000 5133174 1595677914.10 151.5052 60.0012 32.0000 1.9522 1.9541 402.3403 402.8080 0.0729 -1.0000 -1.0000 5133234 1595677914.20 151.5052 60.0012 32.0000 1.9513 1.9531 402.6352 403.1036 0.0730 -1.0000 -1.0000 5133304 1595677914.30 151.6430 60.0012 32.0000 1.9523 1.9542 402.6067 403.0745 0.0729 -1.0000 -1.0000 5133374 1595677914.40 151.1632 60.0012 32.0000 1.9523 1.9542 402.5728 403.0413 0.0731 -1.0000 -1.0000 5133434 1595677914.50 151.1632 60.0012 32.0000 1.9538 1.9557 402.5594 403.0279 0.0730 -1.0000 -1.0000 5133714 1595677914.60 151.1632 60.0012 32.0000 1.9538 1.9557 402.4430 402.9119 0.0731 -1.0000 -1.0000 5133784 1595677914.70 151.1632 60.0012 32.0000 1.9506 1.9525 402.3510 402.8180 0.0728 -1.0000 -1.0000 5133854 1595677914.80 151.1632 60.0012 32.0000 1.9515 1.9534 402.4370 402.9047 0.0729 -1.0000 -1.0000 5133914 1595677914.90 151.2071 60.0012 32.0000 1.9509 1.9528 402.9076 403.3759 0.0729 -1.0000 -1.0000 5133984 1595677915.00 151.5286 60.0014 32.0000 1.9527 1.9546 402.4752 402.9438 0.0730 -1.0000 -1.0000 5134483 1595677915.10 151.5286 60.0014 32.0000 1.9544 1.9563 402.3433 402.8115 0.0730 -1.0000 -1.0000 5134553 1595677915.20 151.5286 60.0014 32.0000 1.9533 1.9552 402.4156 402.8823 0.0727 -1.0000 -1.0000 5134623 1595677915.30 151.5286 60.0014 32.0000 1.9527 1.9546 402.6276 403.0960 0.0730 -1.0000 -1.0000 5134683 1595677915.40 151.5286 60.0014 32.0000 1.9530 1.9548 402.6676 403.1367 0.0731 -1.0000 -1.0000 5134753 1595677915.50 151.5286 60.0014 32.0000 1.9538 1.9557 402.4641 402.9317 0.0729 -1.0000 -1.0000 5134813 1595677915.60 151.5286 60.0014 32.0000 1.9536 1.9555 402.3112 402.7792 0.0730 -1.0000 -1.0000 5134873 1595677915.70 151.5286 60.0014 32.0000 1.9536 1.9555 402.5156 402.9839 0.0729 -1.0000 -1.0000 5134973 1595677915.80 151.5286 60.0014 32.0000 1.9515 1.9534 402.7864 403.2552 0.0730 -1.0000 -1.0000 5135063 1595677915.90 151.5286 60.0014 32.0000 1.9517 1.9535 402.7914 403.2589 0.0729 -1.0000 -1.0000 5135123 1595677916.00 151.5286 60.0014 32.0000 1.9533 1.9552 402.5842 403.0524 0.0729 -1.0000 -1.0000 5135203 1595677916.10 151.5392 60.0014 32.0000 1.9533 1.9552 402.5249 402.9917 0.0728 -1.0000 -1.0000 5135263 1595677916.20 151.5392 60.0014 32.0000 1.9523 1.9541 402.7574 403.2261 0.0730 -1.0000 -1.0000 5135323 1595677916.30 151.3647 60.0014 32.0000 1.9518 1.9537 402.7964 403.2650 0.0730 -1.0000 -1.0000 5135403 1595677916.40 151.3647 60.0014 32.0000 1.9541 1.9560 402.5658 403.0337 0.0729 -1.0000 -1.0000 5135463 1595677916.50 151.3647 60.0014 32.0000 1.9548 1.9567 402.4858 402.9536 0.0730 -1.0000 -1.0000 5135593 1595677916.60 151.7204 60.0014 32.0000 1.9523 1.9541 402.7528 403.2214 0.0730 -1.0000 -1.0000 5135663 1595677916.70 151.7321 60.0014 32.0000 1.9510 1.9528 402.7302 403.1986 0.0729 -1.0000 -1.0000 5135733 1595677916.80 151.7321 60.0014 32.0000 1.9534 1.9553 402.5599 403.0276 0.0729 -1.0000 -1.0000 5135793 1595677916.90 151.7321 60.0014 32.0000 1.9535 1.9553 402.3827 402.8500 0.0729 -1.0000 -1.0000 5135863 1595677917.00 151.7321 60.0014 32.0000 1.9525 1.9544 402.3598 402.8277 0.0730 -1.0000 -1.0000 5136362 1595677917.10 151.7321 60.0014 32.0000 1.9516 1.9535 402.2867 402.7551 0.0730 -1.0000 -1.0000 5136432 1595677917.20 151.6471 60.0014 32.0000 1.9503 1.9521 402.6779 403.1449 0.0728 -1.0000 -1.0000 5136492 1595677917.30 151.4185 60.0014 32.0000 1.9522 1.9541 402.6126 403.0814 0.0730 -1.0000 -1.0000 5136562 1595677917.40 151.4185 60.0014 32.0000 1.9518 1.9537 402.3932 402.8615 0.0730 -1.0000 -1.0000 5136642 1595677917.50 151.4185 60.0014 32.0000 1.9530 1.9548 402.3490 402.8175 0.0730 -1.0000 -1.0000 5136712 1595677917.60 151.4185 60.0014 32.0000 1.9509 1.9528 402.4363 402.9044 0.0729 -1.0000 -1.0000 5136832 1595677917.70 151.4185 60.0014 32.0000 1.9503 1.9522 402.5564 403.0241 0.0729 -1.0000 -1.0000 5136902 1595677917.80 151.4185 60.0014 32.0000 1.9503 1.9522 402.7515 403.2202 0.0731 -1.0000 -1.0000 5136972 1595677917.90 151.4185 60.0014 32.0000 1.9546 1.9565 402.4996 402.9686 0.0730 -1.0000 -1.0000 5137032 1595677918.00 151.4185 60.0014 32.0000 1.9534 1.9553 402.2249 402.6928 0.0730 -1.0000 -1.0000 5137102 1595677918.10 151.4185 60.0014 32.0000 1.9533 1.9551 402.5023 402.9705 0.0730 -1.0000 -1.0000 5137382 1595677918.20 151.4185 60.0014 32.0000 1.9525 1.9544 402.7255 403.1935 0.0729 -1.0000 -1.0000 5137442 1595677918.30 151.4300 60.0014 32.0000 1.9537 1.9556 402.5890 403.0571 0.0729 -1.0000 -1.0000 5137522 1595677918.40 151.4204 60.0014 32.0000 1.9558 1.9576 402.4695 402.9358 0.0728 -1.0000 -1.0000 5137582 1595677918.50 151.4204 60.0014 32.0000 1.9536 1.9555 402.3202 402.7874 0.0728 -1.0000 -1.0000 5137642 1595677918.60 151.4204 60.0014 32.0000 1.9510 1.9528 402.5096 402.9784 0.0730 -1.0000 -1.0000 5138312 1595677918.70 151.4204 60.0014 32.0000 1.9500 1.9518 402.6357 403.1032 0.0729 -1.0000 -1.0000 5138381 1595677918.80 151.4204 60.0014 32.0000 1.9508 1.9526 402.7376 403.2075 0.0732 -1.0000 -1.0000 5138451 1595677918.90 151.4758 60.0014 32.0000 1.9521 1.9540 402.6424 403.1101 0.0729 -1.0000 -1.0000 5138521 1595677919.00 151.4758 60.0014 32.0000 1.9523 1.9542 402.3925 402.8605 0.0730 -1.0000 -1.0000 5138591 1595677919.10 151.4758 60.0014 32.0000 1.9541 1.9559 402.4403 402.9077 0.0729 -1.0000 -1.0000 5138661 1595677919.20 151.4758 60.0014 32.0000 1.9505 1.9524 402.5351 403.0027 0.0728 -1.0000 -1.0000 5138721 1595677919.30 151.4758 60.0014 32.0000 1.9516 1.9535 402.6402 403.1080 0.0729 -1.0000 -1.0000 5138781 1595677919.40 151.4758 60.0014 32.0000 1.9524 1.9542 402.4673 402.9348 0.0729 -1.0000 -1.0000 5138861 1595677919.50 151.4664 60.0014 32.0000 1.9558 1.9577 402.3631 402.8311 0.0729 -1.0000 -1.0000 5138921 1595677919.60 151.4664 60.0014 32.0000 1.9523 1.9542 402.3332 402.8009 0.0730 -1.0000 -1.0000 5139071 1595677919.70 151.4664 60.0014 32.0000 1.9514 1.9532 402.7361 403.2049 0.0730 -1.0000 -1.0000 5139141 1595677919.80 151.4664 60.0014 32.0000 1.9524 1.9542 402.7122 403.1792 0.0727 -1.0000 -1.0000 5139211 1595677919.90 151.4664 60.0014 32.0000 1.9529 1.9547 402.5739 403.0419 0.0729 -1.0000 -1.0000 5139271 1595677920.00 151.4664 60.0014 32.0000 1.9535 1.9554 402.3186 402.7859 0.0728 -1.0000 -1.0000 5139341 1595677920.10 151.4527 60.0024 32.0000 1.9531 1.9550 402.5752 403.0431 0.0730 -1.0000 -1.0000 5139571 1595677920.20 151.4527 60.0024 32.0000 1.9526 1.9545 402.8864 403.3549 0.0729 -1.0000 -1.0000 5139631 1595677920.30 151.2833 60.0024 32.0000 1.9504 1.9522 402.6740 403.1416 0.0728 -1.0000 -1.0000 5139701 1595677920.40 151.2833 60.0024 32.0000 1.9510 1.9529 402.6122 403.0809 0.0731 -1.0000 -1.0000 5139771 1595677920.50 151.2833 60.0024 32.0000 1.9516 1.9535 402.3039 402.7716 0.0728 -1.0000 -1.0000 5139831 1595677920.60 151.2833 60.0024 32.0000 1.9513 1.9532 402.6817 403.1491 0.0729 -1.0000 -1.0000 5139901 1595677920.70 151.2833 60.0024 32.0000 1.9522 1.9541 402.7641 403.2330 0.0730 -1.0000 -1.0000 5139960 1595677920.80 151.2833 60.0024 32.0000 1.9519 1.9538 402.8646 403.3330 0.0729 -1.0000 -1.0000 5140040 1595677920.90 151.2833 60.0024 32.0000 1.9518 1.9537 402.4207 402.8884 0.0729 -1.0000 -1.0000 5140111 1595677921.00 151.2833 60.0024 32.0000 1.9523 1.9541 402.2012 402.6686 0.0729 -1.0000 -1.0000 5140170 1595677921.10 151.2833 60.0024 32.0000 1.9528 1.9547 402.2287 402.6970 0.0731 -1.0000 -1.0000 5140250 1595677921.20 151.7552 60.0024 32.0000 1.9524 1.9543 402.5327 403.0011 0.0730 -1.0000 -1.0000 5140310 1595677921.30 151.7552 60.0024 32.0000 1.9520 1.9539 402.7943 403.2631 0.0730 -1.0000 -1.0000 5140370 1595677921.40 151.7552 60.0024 32.0000 1.9535 1.9553 402.4117 402.8789 0.0728 -1.0000 -1.0000 5140440 1595677921.50 151.7552 60.0024 32.0000 1.9537 1.9555 402.2403 402.7078 0.0729 -1.0000 -1.0000 5140510 1595677921.60 151.7552 60.0024 32.0000 1.9524 1.9543 402.8509 403.3186 0.0729 -1.0000 -1.0000 5140570 1595677921.70 151.7552 60.0024 32.0000 1.9522 1.9541 402.7446 403.2130 0.0730 -1.0000 -1.0000 5141190 1595677921.80 151.1689 60.0024 32.0000 1.9523 1.9542 402.3922 402.8613 0.0731 -1.0000 -1.0000 5141250 1595677921.90 151.1689 60.0024 32.0000 1.9502 1.9520 402.1498 402.6172 0.0729 -1.0000 -1.0000 5141320 1595677922.00 151.1689 60.0024 32.0000 1.9511 1.9529 402.6139 403.0814 0.0729 -1.0000 -1.0000 5141390 1595677922.10 151.1689 60.0024 32.0000 1.9500 1.9519 402.6857 403.1544 0.0731 -1.0000 -1.0000 5141450 1595677922.20 151.1689 60.0024 32.0000 1.9498 1.9516 402.5065 402.9756 0.0731 -1.0000 -1.0000 5141520 1595677922.30 151.1689 60.0024 32.0000 1.9500 1.9518 402.5480 403.0159 0.0729 -1.0000 -1.0000 5141590 1595677922.40 151.1689 60.0024 32.0000 1.9518 1.9537 402.5277 402.9962 0.0731 -1.0000 -1.0000 5141650 1595677922.50 151.3381 60.0024 32.0000 1.9501 1.9520 402.4550 402.9236 0.0730 -1.0000 -1.0000 5141710 1595677922.60 151.3381 60.0024 32.0000 1.9529 1.9547 402.3521 402.8195 0.0729 -1.0000 -1.0000 5141790 1595677922.70 151.3381 60.0024 32.0000 1.9512 1.9530 402.2623 402.7295 0.0729 -1.0000 -1.0000 5141989 1595677922.80 151.3381 60.0024 32.0000 1.9519 1.9538 402.5144 402.9821 0.0729 -1.0000 -1.0000 5142049 1595677922.90 151.5313 60.0024 32.0000 1.9513 1.9531 402.7423 403.2104 0.0729 -1.0000 -1.0000 5142119 1595677923.00 151.5313 60.0024 32.0000 1.9515 1.9534 402.6723 403.1389 0.0727 -1.0000 -1.0000 5142189 1595677923.10 151.5313 60.0024 32.0000 1.9529 1.9547 402.6273 403.0948 0.0729 -1.0000 -1.0000 5142259 1595677923.20 151.5313 60.0024 32.0000 1.9534 1.9553 402.3969 402.8652 0.0731 -1.0000 -1.0000 5142349 1595677923.30 151.5313 60.0024 32.0000 1.9517 1.9536 402.2946 402.7614 0.0728 -1.0000 -1.0000 5142419 1595677923.40 151.5313 60.0024 32.0000 1.9497 1.9515 402.2750 402.7424 0.0729 -1.0000 -1.0000 5142489 1595677923.50 151.5313 60.0024 32.0000 1.9504 1.9522 402.4613 402.9283 0.0727 -1.0000 -1.0000 5142549 1595677923.60 151.5313 60.0024 32.0000 1.9511 1.9530 402.7660 403.2347 0.0730 -1.0000 -1.0000 5142619 1595677923.70 151.5313 60.0024 32.0000 1.9512 1.9530 402.6940 403.1619 0.0729 -1.0000 -1.0000 5143019 1595677923.80 151.5313 60.0024 32.0000 1.9534 1.9552 402.4545 402.9232 0.0731 -1.0000 -1.0000 5143079 1595677923.90 151.5313 60.0024 32.0000 1.9521 1.9540 402.5046 402.9748 0.0732 -1.0000 -1.0000 5143149 1595677924.00 151.2965 60.0024 32.0000 1.9505 1.9524 402.5193 402.9874 0.0729 -1.0000 -1.0000 5143219 1595677924.10 151.2965 60.0024 32.0000 1.9502 1.9521 402.7440 403.2121 0.0729 -1.0000 -1.0000 5143279 1595677924.20 151.2965 60.0024 32.0000 1.9515 1.9534 402.6213 403.0883 0.0729 -1.0000 -1.0000 5143349 1595677924.30 151.2965 60.0024 32.0000 1.9523 1.9542 402.4873 402.9559 0.0730 -1.0000 -1.0000 5143888 1595677924.40 151.2965 60.0024 32.0000 1.9526 1.9544 402.3960 402.8641 0.0729 -1.0000 -1.0000 5143968 1595677924.50 151.3736 60.0024 32.0000 1.9516 1.9535 402.2780 402.7455 0.0729 -1.0000 -1.0000 5144038 1595677924.60 151.3980 60.0024 32.0000 1.9516 1.9534 402.4944 402.9626 0.0729 -1.0000 -1.0000 5144118 1595677924.70 151.3980 60.0024 32.0000 1.9508 1.9526 402.7098 403.1789 0.0730 -1.0000 -1.0000 5144178 1595677924.80 151.3980 60.0024 32.0000 1.9519 1.9538 402.7510 403.2191 0.0729 -1.0000 -1.0000 5144248 1595677924.90 151.3980 60.0024 32.0000 1.9518 1.9537 402.5012 402.9693 0.0730 -1.0000 -1.0000 5144318 1595677925.00 151.3980 60.0024 32.0000 1.9534 1.9553 402.3308 402.7994 0.0730 -1.0000 -1.0000 5144378 1595677925.10 151.7185 59.9992 32.0000 1.9531 1.9550 402.1870 402.6539 0.0727 -1.0000 -1.0000 5144458 1595677925.20 151.7185 59.9992 32.0000 1.9541 1.9560 402.6380 403.1047 0.0728 -1.0000 -1.0000 5144518 1595677925.30 151.7185 59.9992 32.0000 1.9542 1.9561 402.7601 403.2285 0.0730 -1.0000 -1.0000 5144578 1595677925.40 151.7185 59.9992 32.0000 1.9522 1.9541 402.6622 403.1284 0.0725 -1.0000 -1.0000 5144648 1595677925.50 151.7185 59.9992 32.0000 1.9512 1.9530 402.9255 403.3943 0.0729 -1.0000 -1.0000 5144718 1595677925.60 151.7185 59.9992 32.0000 1.9505 1.9524 402.4661 402.9339 0.0730 -1.0000 -1.0000 5144778 1595677925.70 151.4749 59.9992 32.0000 1.9543 1.9561 402.2315 402.7000 0.0731 -1.0000 -1.0000 5144848 1595677925.80 151.4749 59.9992 32.0000 1.9538 1.9557 402.2900 402.7585 0.0731 -1.0000 -1.0000 5145088 1595677925.90 151.4749 59.9992 32.0000 1.9509 1.9528 402.3779 402.8460 0.0729 -1.0000 -1.0000 5145148 1595677926.00 151.4749 59.9992 32.0000 1.9502 1.9521 402.6669 403.1342 0.0729 -1.0000 -1.0000 5145218 1595677926.10 151.4749 59.9992 32.0000 1.9500 1.9519 402.5590 403.0274 0.0729 -1.0000 -1.0000 5145288 1595677926.20 151.4749 59.9992 32.0000 1.9522 1.9541 402.6097 403.0779 0.0730 -1.0000 -1.0000 5145348 1595677926.30 151.4749 59.9992 32.0000 1.9523 1.9542 402.4915 402.9603 0.0731 -1.0000 -1.0000 5145438 1595677926.40 151.3578 59.9992 32.0000 1.9543 1.9561 402.3108 402.7788 0.0729 -1.0000 -1.0000 5145498 1595677926.50 151.3578 59.9992 32.0000 1.9529 1.9548 402.4740 402.9412 0.0729 -1.0000 -1.0000 5145557 1595677926.60 151.3578 59.9992 32.0000 1.9546 1.9565 402.6271 403.0952 0.0729 -1.0000 -1.0000 5145637 1595677926.70 151.3578 59.9992 32.0000 1.9512 1.9531 402.6373 403.1046 0.0728 -1.0000 -1.0000 5145698 1595677926.80 151.3578 59.9992 32.0000 1.9518 1.9536 402.5231 402.9908 0.0729 -1.0000 -1.0000 5146117 1595677926.90 151.3578 59.9992 32.0000 1.9528 1.9547 402.4458 402.9138 0.0729 -1.0000 -1.0000 5146187 1595677927.00 151.6481 59.9992 32.0000 1.9530 1.9548 402.4770 402.9436 0.0727 -1.0000 -1.0000 5146247 1595677927.10 151.6481 59.9992 32.0000 1.9518 1.9537 402.4904 402.9576 0.0729 -1.0000 -1.0000 5146327 1595677927.20 151.6481 59.9992 32.0000 1.9510 1.9529 402.6480 403.1167 0.0730 -1.0000 -1.0000 5146387 1595677927.30 151.6481 59.9992 32.0000 1.9524 1.9543 402.7612 403.2303 0.0731 -1.0000 -1.0000 5146457 1595677927.40 151.6481 59.9992 32.0000 1.9545 1.9564 402.5449 403.0131 0.0729 -1.0000 -1.0000 5146527 1595677927.50 151.5607 59.9992 32.0000 1.9525 1.9544 402.2592 402.7270 0.0731 -1.0000 -1.0000 5146587 1595677927.60 151.5607 59.9992 32.0000 1.9515 1.9533 402.2661 402.7336 0.0730 -1.0000 -1.0000 5146647 1595677927.70 151.5607 59.9992 32.0000 1.9526 1.9544 402.4930 402.9620 0.0731 -1.0000 -1.0000 5146727 1595677927.80 151.5607 59.9992 32.0000 1.9506 1.9525 402.6402 403.1078 0.0728 -1.0000 -1.0000 5146967 1595677927.90 151.5607 59.9992 32.0000 1.9506 1.9524 402.6896 403.1573 0.0730 -1.0000 -1.0000 5147037 1595677928.00 151.5315 59.9992 32.0000 1.9529 1.9548 402.4780 402.9469 0.0731 -1.0000 -1.0000 5147107 1595677928.10 151.5146 59.9992 32.0000 1.9529 1.9547 402.2583 402.7266 0.0730 -1.0000 -1.0000 5147167 1595677928.20 151.5146 59.9992 32.0000 1.9518 1.9537 402.7105 403.1778 0.0726 -1.0000 -1.0000 5147237 1595677928.30 151.5146 59.9992 32.0000 1.9517 1.9536 402.7660 403.2326 0.0728 -1.0000 -1.0000 5147307 1595677928.40 151.5146 59.9992 32.0000 1.9516 1.9535 402.6764 403.1430 0.0727 -1.0000 -1.0000 5147436 1595677928.50 151.5146 59.9992 32.0000 1.9540 1.9559 402.3783 402.8462 0.0730 -1.0000 -1.0000 5147497 1595677928.60 151.4678 59.9992 32.0000 1.9532 1.9551 402.2792 402.7470 0.0729 -1.0000 -1.0000 5147566 1595677928.70 151.4678 59.9992 32.0000 1.9538 1.9557 402.3292 402.7950 0.0727 -1.0000 -1.0000 5147626 1595677928.80 151.4678 59.9992 32.0000 1.9521 1.9540 402.2623 402.7294 0.0729 -1.0000 -1.0000 5147697 1595677928.90 151.4678 59.9992 32.0000 1.9522 1.9541 402.7503 403.2176 0.0728 -1.0000 -1.0000 5147926 1595677929.00 151.4678 59.9992 32.0000 1.9521 1.9540 402.8691 403.3375 0.0729 -1.0000 -1.0000 5147996 1595677929.10 151.4678 59.9992 32.0000 1.9517 1.9536 402.6089 403.0750 0.0726 -1.0000 -1.0000 5148066 1595677929.20 151.6787 59.9992 32.0000 1.9526 1.9545 402.5817 403.0500 0.0729 -1.0000 -1.0000 5148126 1595677929.30 151.6787 59.9992 32.0000 1.9520 1.9539 402.3697 402.8372 0.0729 -1.0000 -1.0000 5148186 1595677929.40 151.6787 59.9992 32.0000 1.9529 1.9547 402.6158 403.0835 0.0729 -1.0000 -1.0000 5148726 1595677929.50 151.6787 59.9992 32.0000 1.9517 1.9535 402.7606 403.2288 0.0729 -1.0000 -1.0000 5148786 1595677929.60 151.6787 59.9992 32.0000 1.9539 1.9558 402.6978 403.1658 0.0729 -1.0000 -1.0000 5148856 1595677929.70 151.6787 59.9992 32.0000 1.9537 1.9555 402.5252 402.9947 0.0731 -1.0000 -1.0000 5148926 1595677929.80 151.5841 59.9992 32.0000 1.9510 1.9528 402.2579 402.7256 0.0730 -1.0000 -1.0000 5148986 1595677929.90 151.5841 59.9992 32.0000 1.9512 1.9531 402.4087 402.8765 0.0729 -1.0000 -1.0000 5149236 1595677930.00 151.5841 59.9992 32.0000 1.9509 1.9527 402.7786 403.2468 0.0730 -1.0000 -1.0000 5149315 1595677930.10 151.5841 59.9992 32.0000 1.9525 1.9544 402.6931 403.1615 0.0729 -1.0000 -1.0000 5149375 1595677930.20 151.5841 59.9992 32.0000 1.9527 1.9545 402.5631 403.0313 0.0730 -1.0000 -1.0000 5149436 1595677930.30 151.5841 59.9992 32.0000 1.9534 1.9553 402.3889 402.8553 0.0728 -1.0000 -1.0000 5149506 1595677930.40 151.5841 59.9992 32.0000 1.9530 1.9549 402.6392 403.1083 0.0731 -1.0000 -1.0000 5149575 1595677930.50 151.5841 59.9992 32.0000 1.9520 1.9539 402.7142 403.1821 0.0728 -1.0000 -1.0000 5149635 1595677930.60 151.5841 59.9992 32.0000 1.9520 1.9538 402.8640 403.3328 0.0731 -1.0000 -1.0000 5149705 1595677930.70 151.5667 59.9992 32.0000 1.9544 1.9563 402.6493 403.1187 0.0731 -1.0000 -1.0000 5149765 1595677930.80 151.5667 59.9992 32.0000 1.9528 1.9547 402.1494 402.6180 0.0730 -1.0000 -1.0000 5149835 1595677930.90 151.5667 59.9992 32.0000 1.9530 1.9548 402.2368 402.7049 0.0731 -1.0000 -1.0000 5149935 1595677931.00 151.6303 59.9992 32.0000 1.9535 1.9554 402.5423 403.0104 0.0729 -1.0000 -1.0000 5149995 1595677931.10 151.6303 59.9992 32.0000 1.9527 1.9546 402.8654 403.3327 0.0728 -1.0000 -1.0000 5150075 1595677931.20 151.6303 59.9992 32.0000 1.9525 1.9544 402.6466 403.1150 0.0730 -1.0000 -1.0000 5150135 1595677931.30 151.6303 59.9992 32.0000 1.9532 1.9550 402.6215 403.0888 0.0728 -1.0000 -1.0000 5150195 1595677931.40 151.6303 59.9992 32.0000 1.9520 1.9538 402.4412 402.9084 0.0729 -1.0000 -1.0000 5150435 1595677931.50 151.5203 59.9992 32.0000 1.9520 1.9538 402.7986 403.2668 0.0729 -1.0000 -1.0000 5150495 1595677931.60 151.4579 59.9992 32.0000 1.9514 1.9533 402.6416 403.1096 0.0729 -1.0000 -1.0000 5150555 1595677931.70 151.4579 59.9992 32.0000 1.9527 1.9546 402.6096 403.0772 0.0729 -1.0000 -1.0000 5150635 1595677931.80 151.4579 59.9992 32.0000 1.9541 1.9559 402.2943 402.7615 0.0728 -1.0000 -1.0000 5150705 1595677931.90 151.4579 59.9992 32.0000 1.9532 1.9551 402.1908 402.6569 0.0727 -1.0000 -1.0000 5150765 1595677932.00 151.4579 59.9992 32.0000 1.9528 1.9546 402.4738 402.9405 0.0727 -1.0000 -1.0000 5150955 1595677932.10 151.5721 59.9992 32.0000 1.9511 1.9529 402.5552 403.0232 0.0729 -1.0000 -1.0000 5151015 1595677932.20 151.5721 59.9992 32.0000 1.9526 1.9544 402.5518 403.0194 0.0729 -1.0000 -1.0000 5151075 1595677932.30 151.5721 59.9992 32.0000 1.9544 1.9563 402.3320 402.7990 0.0728 -1.0000 -1.0000 5151154 1595677932.40 151.5721 59.9992 32.0000 1.9550 1.9569 402.2950 402.7619 0.0728 -1.0000 -1.0000 5151225 1595677932.50 151.5721 59.9992 32.0000 1.9539 1.9557 402.4535 402.9208 0.0729 -1.0000 -1.0000 5151444 1595677932.60 151.5721 59.9992 32.0000 1.9519 1.9538 402.7747 403.2432 0.0730 -1.0000 -1.0000 5151514 1595677932.70 151.5721 59.9992 32.0000 1.9538 1.9556 402.7802 403.2481 0.0729 -1.0000 -1.0000 5151584 1595677932.80 151.5721 59.9992 32.0000 1.9542 1.9561 402.3236 402.7916 0.0730 -1.0000 -1.0000 5151644 1595677932.90 151.5721 59.9992 32.0000 1.9526 1.9544 402.2848 402.7525 0.0729 -1.0000 -1.0000 5151714 1595677933.00 151.5721 59.9992 32.0000 1.9518 1.9536 402.5371 403.0044 0.0729 -1.0000 -1.0000 5152364 1595677933.10 151.5721 59.9992 32.0000 1.9520 1.9538 402.5875 403.0558 0.0730 -1.0000 -1.0000 5152444 1595677933.20 151.6096 59.9992 32.0000 1.9528 1.9547 402.7351 403.2027 0.0729 -1.0000 -1.0000 5152504 1595677933.30 151.6096 59.9992 32.0000 1.9525 1.9543 402.4820 402.9501 0.0729 -1.0000 -1.0000 5152564 1595677933.40 151.6096 59.9992 32.0000 1.9534 1.9553 402.1984 402.6662 0.0730 -1.0000 -1.0000 5152644 1595677933.50 151.6096 59.9992 32.0000 1.9542 1.9560 402.1204 402.5883 0.0729 -1.0000 -1.0000 5152894 1595677933.60 151.6096 59.9992 32.0000 1.9532 1.9551 402.4948 402.9619 0.0728 -1.0000 -1.0000 5152954 1595677933.70 151.3629 59.9992 32.0000 1.9522 1.9540 402.6643 403.1329 0.0731 -1.0000 -1.0000 5153034 1595677933.80 151.3629 59.9992 32.0000 1.9540 1.9559 402.5178 402.9861 0.0730 -1.0000 -1.0000 5153094 1595677933.90 151.3629 59.9992 32.0000 1.9534 1.9552 402.2541 402.7214 0.0728 -1.0000 -1.0000 5153154 1595677934.00 151.3629 59.9992 32.0000 1.9525 1.9544 402.3642 402.8322 0.0730 -1.0000 -1.0000 5153224 1595677934.10 151.3629 59.9992 32.0000 1.9520 1.9539 402.5640 403.0317 0.0729 -1.0000 -1.0000 5153294 1595677934.20 151.3698 59.9992 32.0000 1.9517 1.9536 402.7899 403.2578 0.0729 -1.0000 -1.0000 5153353 1595677934.30 151.7224 59.9992 32.0000 1.9537 1.9556 402.6146 403.0834 0.0730 -1.0000 -1.0000 5153463 1595677934.40 151.7224 59.9992 32.0000 1.9546 1.9565 402.3122 402.7801 0.0730 -1.0000 -1.0000 5153523 1595677934.50 151.7224 59.9992 32.0000 1.9549 1.9568 402.3420 402.8101 0.0730 -1.0000 -1.0000 5153693 1595677934.60 151.7009 59.9992 32.0000 1.9523 1.9542 402.6574 403.1246 0.0728 -1.0000 -1.0000 5153773 1595677934.70 151.3076 60.0001 32.0000 1.9523 1.9542 402.6338 403.1017 0.0729 -1.0000 -1.0000 5153833 1595677934.80 151.3076 60.0001 32.0000 1.9518 1.9537 402.3647 402.8341 0.0732 -1.0000 -1.0000 5153893 1595677934.90 151.3076 60.0001 32.0000 1.9521 1.9540 402.2162 402.6841 0.0730 -1.0000 -1.0000 5153963 1595677935.00 151.3076 60.0001 32.0000 1.9531 1.9550 402.3390 402.8073 0.0730 -1.0000 -1.0000 5154033 1595677935.10 151.3076 60.0001 32.0000 1.9514 1.9533 402.7307 403.1984 0.0729 -1.0000 -1.0000 5154373 1595677935.20 151.3076 60.0001 32.0000 1.9497 1.9516 402.7692 403.2372 0.0729 -1.0000 -1.0000 5154433 1595677935.30 151.3126 60.0001 32.0000 1.9520 1.9539 402.6642 403.1315 0.0728 -1.0000 -1.0000 5154503 1595677935.40 151.6638 60.0001 32.0000 1.9519 1.9537 402.5990 403.0681 0.0731 -1.0000 -1.0000 5154573 1595677935.50 151.6638 60.0001 32.0000 1.9537 1.9556 402.3381 402.8059 0.0728 -1.0000 -1.0000 5154633 1595677935.60 151.6638 60.0001 32.0000 1.9534 1.9552 402.3035 402.7714 0.0730 -1.0000 -1.0000 5154843 1595677935.70 151.6638 60.0001 32.0000 1.9518 1.9537 402.5856 403.0533 0.0729 -1.0000 -1.0000 5154923 1595677935.80 151.6638 60.0001 32.0000 1.9524 1.9543 402.5084 402.9770 0.0731 -1.0000 -1.0000 5154983 1595677935.90 151.6638 60.0001 32.0000 1.9541 1.9560 402.3344 402.8018 0.0728 -1.0000 -1.0000 5155062 1595677936.00 151.6149 60.0001 32.0000 1.9542 1.9561 402.1261 402.5936 0.0730 -1.0000 -1.0000 5155133 1595677936.10 151.6047 60.0001 32.0000 1.9549 1.9568 402.4973 402.9646 0.0727 -1.0000 -1.0000 5155392 1595677936.20 151.6047 60.0001 32.0000 1.9515 1.9534 402.6998 403.1668 0.0728 -1.0000 -1.0000 5155452 1595677936.30 151.6047 60.0001 32.0000 1.9523 1.9542 402.5925 403.0612 0.0731 -1.0000 -1.0000 5155522 1595677936.40 151.6047 60.0001 32.0000 1.9527 1.9546 402.6762 403.1443 0.0729 -1.0000 -1.0000 5155592 1595677936.50 151.6032 60.0001 32.0000 1.9554 1.9573 402.4739 402.9429 0.0731 -1.0000 -1.0000 5155652 1595677936.60 151.5719 60.0001 32.0000 1.9546 1.9565 402.2608 402.7286 0.0729 -1.0000 -1.0000 5155722 1595677936.70 151.5719 60.0001 32.0000 1.9529 1.9547 402.2830 402.7513 0.0730 -1.0000 -1.0000 5155792 1595677936.80 151.5719 60.0001 32.0000 1.9526 1.9545 402.5671 403.0358 0.0731 -1.0000 -1.0000 5155852 1595677936.90 151.5719 60.0001 32.0000 1.9536 1.9555 402.4144 402.8827 0.0729 -1.0000 -1.0000 5155932 1595677937.00 151.5719 60.0001 32.0000 1.9550 1.9568 402.2149 402.6827 0.0729 -1.0000 -1.0000 5155992 1595677937.10 151.5755 60.0001 32.0000 1.9520 1.9539 402.3265 402.7938 0.0729 -1.0000 -1.0000 5156352 1595677937.20 151.6251 60.0001 32.0000 1.9527 1.9545 402.5778 403.0466 0.0730 -1.0000 -1.0000 5156412 1595677937.30 151.6251 60.0001 32.0000 1.9518 1.9537 402.6794 403.1475 0.0729 -1.0000 -1.0000 5156482 1595677937.40 151.6251 60.0001 32.0000 1.9515 1.9533 402.7383 403.2067 0.0730 -1.0000 -1.0000 5156562 1595677937.50 151.6251 60.0001 32.0000 1.9519 1.9538 402.6475 403.1156 0.0730 -1.0000 -1.0000 5156622 1595677937.60 151.6251 60.0001 32.0000 1.9518 1.9537 402.2880 402.7563 0.0730 -1.0000 -1.0000 5156692 1595677937.70 151.3489 60.0001 32.0000 1.9539 1.9558 402.2572 402.7247 0.0729 -1.0000 -1.0000 5156762 1595677937.80 151.3489 60.0001 32.0000 1.9514 1.9533 402.6368 403.1051 0.0729 -1.0000 -1.0000 5156822 1595677937.90 151.3489 60.0001 32.0000 1.9515 1.9534 402.6868 403.1539 0.0728 -1.0000 -1.0000 5156892 1595677938.00 151.3489 60.0001 32.0000 1.9526 1.9545 402.6019 403.0699 0.0730 -1.0000 -1.0000 5156961 1595677938.10 151.3489 60.0001 32.0000 1.9522 1.9540 402.3115 402.7793 0.0730 -1.0000 -1.0000 5157191 1595677938.20 151.3489 60.0001 32.0000 1.9529 1.9547 402.3334 402.8014 0.0728 -1.0000 -1.0000 5157261 1595677938.30 151.4068 60.0001 32.0000 1.9509 1.9527 402.3816 402.8504 0.0731 -1.0000 -1.0000 5157332 1595677938.40 151.4068 60.0001 32.0000 1.9513 1.9532 402.7240 403.1926 0.0730 -1.0000 -1.0000 5157391 1595677938.50 151.4068 60.0001 32.0000 1.9518 1.9537 402.6235 403.0909 0.0728 -1.0000 -1.0000 5157461 1595677938.60 151.4068 60.0001 32.0000 1.9522 1.9540 402.7601 403.2284 0.0729 -1.0000 -1.0000 5157701 1595677938.70 151.4068 60.0001 32.0000 1.9543 1.9562 402.4870 402.9548 0.0729 -1.0000 -1.0000 5157761 1595677938.80 151.4820 60.0001 32.0000 1.9533 1.9551 402.3643 402.8334 0.0731 -1.0000 -1.0000 5157821 1595677938.90 151.6654 60.0001 32.0000 1.9525 1.9544 402.4226 402.8901 0.0728 -1.0000 -1.0000 5157891 1595677939.00 151.6654 60.0001 32.0000 1.9538 1.9557 402.5198 402.9871 0.0729 -1.0000 -1.0000 5157961 1595677939.10 151.6654 60.0001 32.0000 1.9533 1.9552 402.6600 403.1281 0.0730 -1.0000 -1.0000 5158041 1595677939.20 151.6654 60.0001 32.0000 1.9540 1.9558 402.4659 402.9338 0.0729 -1.0000 -1.0000 5158211 1595677939.30 151.6654 60.0001 32.0000 1.9528 1.9547 402.2481 402.7158 0.0730 -1.0000 -1.0000 5158271 1595677939.40 151.5560 60.0001 32.0000 1.9506 1.9525 402.3587 402.8269 0.0729 -1.0000 -1.0000 5158341 1595677939.50 151.4852 60.0001 32.0000 1.9514 1.9533 402.5160 402.9830 0.0728 -1.0000 -1.0000 5158411 1595677939.60 151.4852 60.0001 32.0000 1.9525 1.9544 402.5847 403.0529 0.0729 -1.0000 -1.0000 5158471 1595677939.70 151.4852 60.0001 32.0000 1.9533 1.9551 402.6554 403.1231 0.0730 -1.0000 -1.0000 5159240 1595677939.80 151.4852 60.0001 32.0000 1.9542 1.9561 402.3380 402.8060 0.0730 -1.0000 -1.0000 5159300 1595677939.90 151.4852 60.0001 32.0000 1.9538 1.9557 402.2863 402.7535 0.0729 -1.0000 -1.0000 5159370 1595677940.00 151.7140 59.9986 32.0000 1.9513 1.9532 402.4511 402.9190 0.0729 -1.0000 -1.0000 5159440 1595677940.10 151.7140 59.9986 32.0000 1.9514 1.9532 402.6193 403.0874 0.0729 -1.0000 -1.0000 5159500 1595677940.20 151.7140 59.9986 32.0000 1.9506 1.9525 402.4826 402.9502 0.0729 -1.0000 -1.0000 5159560 1595677940.30 151.7140 59.9986 32.0000 1.9538 1.9557 402.4310 402.8990 0.0730 -1.0000 -1.0000 5159640 1595677940.40 151.7140 59.9986 32.0000 1.9535 1.9553 402.3594 402.8273 0.0729 -1.0000 -1.0000 5159700 1595677940.50 151.6506 59.9986 32.0000 1.9506 1.9525 402.5168 402.9844 0.0729 -1.0000 -1.0000 5159760 1595677940.60 151.6506 59.9986 32.0000 1.9515 1.9534 402.6328 403.1008 0.0729 -1.0000 -1.0000 5159850 1595677940.70 151.6506 59.9986 32.0000 1.9523 1.9541 402.7175 403.1849 0.0728 -1.0000 -1.0000 5159970 1595677940.80 151.6506 59.9986 32.0000 1.9527 1.9546 402.6118 403.0794 0.0729 -1.0000 -1.0000 5200030 1595677940.90 151.6506 59.9986 32.0000 1.9522 1.9540 402.2063 402.6738 0.0730 -1.0000 -1.0000 5200100 1595677941.00 151.6506 59.9986 32.0000 1.9523 1.9542 402.0881 402.5570 0.0731 -1.0000 -1.0000 5200160 1595677941.10 151.6116 59.9986 32.0000 1.9530 1.9549 402.3723 402.8410 0.0730 -1.0000 -1.0000 5200240 1595677941.20 151.6116 59.9986 32.0000 1.9516 1.9534 402.6292 403.0963 0.0728 -1.0000 -1.0000 5200480 1595677941.30 151.6116 59.9986 32.0000 1.9532 1.9550 402.5392 403.0077 0.0731 -1.0000 -1.0000 5200540 1595677941.40 151.6116 59.9986 32.0000 1.9514 1.9533 402.3223 402.7896 0.0728 -1.0000 -1.0000 5200610 1595677941.50 151.6116 59.9986 32.0000 1.9500 1.9519 402.5688 403.0373 0.0730 -1.0000 -1.0000 5200680 1595677941.60 151.6116 59.9986 32.0000 1.9528 1.9547 402.6388 403.1074 0.0731 -1.0000 -1.0000 5200740 1595677941.70 151.6116 59.9986 32.0000 1.9531 1.9549 402.6555 403.1245 0.0731 -1.0000 -1.0000 5200810 1595677941.80 151.6116 59.9986 32.0000 1.9537 1.9556 402.4288 402.8975 0.0730 -1.0000 -1.0000 5201229 1595677941.90 151.6116 59.9986 32.0000 1.9539 1.9558 402.2787 402.7462 0.0729 -1.0000 -1.0000 5201289 1595677942.00 151.6116 59.9986 32.0000 1.9518 1.9536 402.4318 402.8998 0.0729 -1.0000 -1.0000 5201369 1595677942.10 151.6116 59.9986 32.0000 1.9510 1.9529 402.7426 403.2103 0.0728 -1.0000 -1.0000 5201429 1595677942.20 151.5558 59.9986 32.0000 1.9510 1.9529 402.6022 403.0693 0.0728 -1.0000 -1.0000 5201489 1595677942.30 151.5558 59.9986 32.0000 1.9529 1.9548 402.6193 403.0883 0.0730 -1.0000 -1.0000 5201729 1595677942.40 151.5558 59.9986 32.0000 1.9556 1.9574 402.2877 402.7548 0.0729 -1.0000 -1.0000 5201799 1595677942.50 151.5558 59.9986 32.0000 1.9529 1.9547 402.7147 403.1831 0.0730 -1.0000 -1.0000 5201859 1595677942.60 151.5558 59.9986 32.0000 1.9514 1.9533 402.5716 403.0407 0.0731 -1.0000 -1.0000 5201939 1595677942.70 151.5558 59.9986 32.0000 1.9550 1.9569 402.4556 402.9236 0.0729 -1.0000 -1.0000 5202009 1595677942.80 151.4189 59.9986 32.0000 1.9561 1.9579 402.3762 402.8448 0.0730 -1.0000 -1.0000 5202069 1595677942.90 151.4167 59.9986 32.0000 1.9551 1.9570 402.1793 402.6467 0.0730 -1.0000 -1.0000 5202149 1595677943.00 151.4167 59.9986 32.0000 1.9533 1.9552 402.5262 402.9957 0.0732 -1.0000 -1.0000 5202219 1595677943.10 151.4167 59.9986 32.0000 1.9511 1.9529 402.5600 403.0285 0.0729 -1.0000 -1.0000 5202289 1595677943.20 151.4167 59.9986 32.0000 1.9508 1.9527 402.5710 403.0384 0.0728 -1.0000 -1.0000 5202349 1595677943.30 151.3948 59.9986 32.0000 1.9507 1.9526 402.4376 402.9048 0.0728 -1.0000 -1.0000 5202409 1595677943.40 151.3199 59.9986 32.0000 1.9511 1.9530 402.4536 402.9210 0.0729 -1.0000 -1.0000 5202489 1595677943.50 151.3199 59.9986 32.0000 1.9533 1.9551 402.2663 402.7334 0.0728 -1.0000 -1.0000 5202549 1595677943.60 151.3199 59.9986 32.0000 1.9519 1.9538 402.0835 402.5511 0.0729 -1.0000 -1.0000 5202609 1595677943.70 151.3199 59.9986 32.0000 1.9520 1.9538 402.2585 402.7256 0.0728 -1.0000 -1.0000 5202689 1595677943.80 151.3199 59.9986 32.0000 1.9502 1.9521 402.3661 402.8344 0.0731 -1.0000 -1.0000 5202918 1595677943.90 151.1974 59.9986 32.0000 1.9502 1.9521 402.3556 402.8238 0.0729 -1.0000 -1.0000 5202978 1595677944.00 151.1974 59.9986 32.0000 1.9511 1.9530 402.5867 403.0534 0.0728 -1.0000 -1.0000 5203048 1595677944.10 151.1974 59.9986 32.0000 1.9495 1.9514 402.5813 403.0495 0.0729 -1.0000 -1.0000 5203108 1595677944.20 151.1974 59.9986 32.0000 1.9504 1.9523 402.3987 402.8660 0.0729 -1.0000 -1.0000 5203178 1595677944.30 151.1974 59.9986 32.0000 1.9511 1.9530 402.4286 402.8966 0.0730 -1.0000 -1.0000 5203468 1595677944.40 151.1990 59.9986 32.0000 1.9515 1.9534 402.3346 402.8024 0.0729 -1.0000 -1.0000 5203528 1595677944.50 151.2034 59.9986 32.0000 1.9518 1.9536 402.4649 402.9329 0.0729 -1.0000 -1.0000 5203598 1595677944.60 151.2034 59.9986 32.0000 1.9522 1.9541 402.2971 402.7643 0.0728 -1.0000 -1.0000 5203668 1595677944.70 151.2034 59.9986 32.0000 1.9521 1.9539 402.4526 402.9194 0.0728 -1.0000 -1.0000 5203728 1595677944.80 151.2034 59.9986 32.0000 1.9515 1.9534 402.4141 402.8816 0.0729 -1.0000 -1.0000 5203908 1595677944.90 151.2034 59.9986 32.0000 1.9512 1.9531 402.5901 403.0594 0.0731 -1.0000 -1.0000 5203978 1595677945.00 151.2034 59.9986 32.0000 1.9509 1.9528 402.6326 403.1002 0.0729 -1.0000 -1.0000 5204038 1595677945.10 151.3878 60.0003 32.0000 1.9508 1.9527 402.6878 403.1563 0.0731 -1.0000 -1.0000 5204118 1595677945.20 151.3878 60.0003 32.0000 1.9511 1.9530 402.7434 403.2114 0.0729 -1.0000 -1.0000 5204178 1595677945.30 151.3878 60.0003 32.0000 1.9537 1.9555 402.5255 402.9924 0.0728 -1.0000 -1.0000 5204368 1595677945.40 151.3878 60.0003 32.0000 1.9518 1.9536 402.4525 402.9199 0.0729 -1.0000 -1.0000 5204438 1595677945.50 151.3878 60.0003 32.0000 1.9529 1.9547 402.4791 402.9464 0.0729 -1.0000 -1.0000 5204508 1595677945.60 151.4471 60.0003 32.0000 1.9532 1.9551 402.4319 402.9005 0.0731 -1.0000 -1.0000 5204568 1595677945.70 151.5032 60.0003 32.0000 1.9518 1.9537 402.4938 402.9621 0.0729 -1.0000 -1.0000 5204647 1595677945.80 151.5032 60.0003 32.0000 1.9529 1.9547 402.5856 403.0533 0.0729 -1.0000 -1.0000 5204888 1595677945.90 151.5032 60.0003 32.0000 1.9519 1.9538 402.7884 403.2567 0.0729 -1.0000 -1.0000 5204947 1595677946.00 151.5032 60.0003 32.0000 1.9520 1.9538 402.5896 403.0566 0.0728 -1.0000 -1.0000 5205017 1595677946.10 151.5032 60.0003 32.0000 1.9517 1.9536 402.5544 403.0226 0.0730 -1.0000 -1.0000 5205087 1595677946.20 151.5227 60.0003 32.0000 1.9519 1.9538 402.4026 402.8716 0.0731 -1.0000 -1.0000 5205147 1595677946.30 151.5227 60.0003 32.0000 1.9522 1.9540 402.3209 402.7882 0.0729 -1.0000 -1.0000 5205217 1595677946.40 151.5227 60.0003 32.0000 1.9525 1.9544 402.5294 402.9985 0.0731 -1.0000 -1.0000 5205797 1595677946.50 151.5227 60.0003 32.0000 1.9531 1.9549 402.6972 403.1661 0.0730 -1.0000 -1.0000 5205857 1595677946.60 151.5227 60.0003 32.0000 1.9504 1.9523 402.7360 403.2052 0.0730 -1.0000 -1.0000 5205937 1595677946.70 151.5227 60.0003 32.0000 1.9515 1.9534 402.6188 403.0871 0.0730 -1.0000 -1.0000 5205997 1595677946.80 151.5227 60.0003 32.0000 1.9541 1.9560 402.3410 402.8089 0.0729 -1.0000 -1.0000 5206057 1595677946.90 151.5227 60.0003 32.0000 1.9542 1.9561 402.3765 402.8443 0.0729 -1.0000 -1.0000 5206137 1595677947.00 151.5227 60.0003 32.0000 1.9530 1.9549 402.2763 402.7442 0.0730 -1.0000 -1.0000 5206197 1595677947.10 151.5227 60.0003 32.0000 1.9520 1.9539 402.6776 403.1447 0.0727 -1.0000 -1.0000 5206277 1595677947.20 151.5227 60.0003 32.0000 1.9502 1.9521 402.7660 403.2334 0.0728 -1.0000 -1.0000 5206337 1595677947.30 151.5227 60.0003 32.0000 1.9494 1.9513 402.7263 403.1948 0.0730 -1.0000 -1.0000 5206397 1595677947.40 151.3336 60.0003 32.0000 1.9531 1.9550 402.4936 402.9611 0.0729 -1.0000 -1.0000 5206476 1595677947.50 151.3336 60.0003 32.0000 1.9547 1.9566 402.3308 402.7988 0.0729 -1.0000 -1.0000 5206537 1595677947.60 151.3336 60.0003 32.0000 1.9537 1.9556 402.2352 402.7023 0.0729 -1.0000 -1.0000 5206597 1595677947.70 151.3716 60.0003 32.0000 1.9532 1.9551 402.3596 402.8264 0.0728 -1.0000 -1.0000 5206676 1595677947.80 151.4748 60.0003 32.0000 1.9533 1.9552 402.5167 402.9850 0.0731 -1.0000 -1.0000 5206736 1595677947.90 151.2692 60.0003 32.0000 1.9520 1.9539 402.4803 402.9485 0.0729 -1.0000 -1.0000 5207146 1595677948.00 151.2692 60.0003 32.0000 1.9536 1.9555 402.4006 402.8689 0.0730 -1.0000 -1.0000 5207216 1595677948.10 151.2692 60.0003 32.0000 1.9542 1.9561 402.3021 402.7698 0.0729 -1.0000 -1.0000 5207286 1595677948.20 151.6671 60.0003 32.0000 1.9539 1.9558 402.3662 402.8337 0.0729 -1.0000 -1.0000 5207346 1595677948.30 151.6671 60.0003 32.0000 1.9533 1.9551 402.7220 403.1906 0.0730 -1.0000 -1.0000 5207416 1595677948.40 151.6671 60.0003 32.0000 1.9528 1.9546 402.7234 403.1915 0.0729 -1.0000 -1.0000 5208146 1595677948.50 151.6671 60.0003 32.0000 1.9543 1.9562 402.6399 403.1076 0.0729 -1.0000 -1.0000 5208206 1595677948.60 151.6209 60.0003 32.0000 1.9537 1.9556 402.4137 402.8817 0.0730 -1.0000 -1.0000 5208276 1595677948.70 151.6209 60.0003 32.0000 1.9527 1.9545 402.2698 402.7378 0.0730 -1.0000 -1.0000 5208345 1595677948.80 151.6209 60.0003 32.0000 1.9516 1.9535 402.2356 402.7027 0.0728 -1.0000 -1.0000 5208406 1595677948.90 151.6209 60.0003 32.0000 1.9531 1.9550 402.4724 402.9396 0.0729 -1.0000 -1.0000 5208475 1595677949.00 151.6209 60.0003 32.0000 1.9525 1.9543 402.7136 403.1821 0.0730 -1.0000 -1.0000 5208536 1595677949.10 151.3675 60.0003 32.0000 1.9534 1.9553 402.3373 402.8062 0.0730 -1.0000 -1.0000 5208616 1595677949.20 151.3675 60.0003 32.0000 1.9552 1.9571 402.3189 402.7862 0.0729 -1.0000 -1.0000 5208675 1595677949.30 151.3675 60.0003 32.0000 1.9534 1.9553 402.4595 402.9286 0.0731 -1.0000 -1.0000 5208735 1595677949.40 151.3675 60.0003 32.0000 1.9521 1.9539 402.6170 403.0850 0.0730 -1.0000 -1.0000 5208815 1595677949.50 151.3675 60.0003 32.0000 1.9517 1.9536 402.6669 403.1350 0.0729 -1.0000 -1.0000 5209245 1595677949.60 151.3675 60.0003 32.0000 1.9511 1.9530 402.6262 403.0946 0.0730 -1.0000 -1.0000 5209315 1595677949.70 151.3474 60.0007 32.0000 1.9523 1.9542 402.4048 402.8730 0.0729 -1.0000 -1.0000 5209385 1595677949.80 151.4797 60.0007 32.0000 1.9526 1.9545 402.3501 402.8175 0.0729 -1.0000 -1.0000 5209445 1595677949.90 151.6141 60.0007 32.0000 1.9527 1.9546 402.4369 402.9043 0.0729 -1.0000 -1.0000 5209505 1595677950.00 151.6141 60.0007 32.0000 1.9529 1.9547 402.5471 403.0148 0.0729 -1.0000 -1.0000 5209585 1595677950.10 151.6141 60.0007 32.0000 1.9520 1.9539 402.5905 403.0587 0.0729 -1.0000 -1.0000 5209645 1595677950.20 151.6141 60.0007 32.0000 1.9533 1.9552 402.7000 403.1681 0.0729 -1.0000 -1.0000 5209715 1595677950.30 151.6141 60.0007 32.0000 1.9540 1.9559 402.4580 402.9262 0.0730 -1.0000 -1.0000 5209785 1595677950.40 151.6141 60.0007 32.0000 1.9540 1.9558 402.4901 402.9581 0.0729 -1.0000 -1.0000 5209845 1595677950.50 151.6141 60.0007 32.0000 1.9533 1.9552 402.5961 403.0644 0.0730 -1.0000 -1.0000 5209915 1595677950.60 151.6141 60.0007 32.0000 1.9512 1.9531 402.6814 403.1493 0.0729 -1.0000 -1.0000 5209985 1595677950.70 151.6141 60.0007 32.0000 1.9533 1.9552 402.6759 403.1437 0.0729 -1.0000 -1.0000 5210045 1595677950.80 151.3358 60.0007 32.0000 1.9546 1.9565 402.3856 402.8542 0.0730 -1.0000 -1.0000 5210105 1595677950.90 151.3327 60.0007 32.0000 1.9530 1.9548 402.4760 402.9432 0.0728 -1.0000 -1.0000 5210185 1595677951.00 151.3327 60.0007 32.0000 1.9527 1.9546 402.2083 402.6766 0.0730 -1.0000 -1.0000 5210754 1595677951.10 151.3327 60.0007 32.0000 1.9529 1.9548 402.4394 402.9072 0.0728 -1.0000 -1.0000 5210824 1595677951.20 151.3327 60.0007 32.0000 1.9513 1.9531 402.7685 403.2366 0.0729 -1.0000 -1.0000 5210894 1595677951.30 151.3327 60.0007 32.0000 1.9518 1.9537 402.6062 403.0742 0.0729 -1.0000 -1.0000 5210994 1595677951.40 151.3327 60.0007 32.0000 1.9530 1.9548 402.4281 402.8957 0.0729 -1.0000 -1.0000 5211074 1595677951.50 151.3327 60.0007 32.0000 1.9533 1.9552 402.2196 402.6874 0.0730 -1.0000 -1.0000 5211134 1595677951.60 151.3327 60.0007 32.0000 1.9519 1.9537 402.2611 402.7283 0.0728 -1.0000 -1.0000 5211194 1595677951.70 151.3327 60.0007 32.0000 1.9525 1.9544 402.5684 403.0371 0.0731 -1.0000 -1.0000 5211264 1595677951.80 151.3327 60.0007 32.0000 1.9525 1.9544 402.6649 403.1333 0.0730 -1.0000 -1.0000 5211334 1595677951.90 151.3327 60.0007 32.0000 1.9533 1.9551 402.4725 402.9413 0.0731 -1.0000 -1.0000 5211394 1595677952.00 151.3327 60.0007 32.0000 1.9529 1.9548 402.4806 402.9498 0.0731 -1.0000 -1.0000 5211464 1595677952.10 151.3327 60.0007 32.0000 1.9537 1.9556 402.1612 402.6291 0.0730 -1.0000 -1.0000 5211534 1595677952.20 151.3327 60.0007 32.0000 1.9540 1.9559 402.3807 402.8491 0.0730 -1.0000 -1.0000 5211594 1595677952.30 151.3327 60.0007 32.0000 1.9541 1.9560 402.6253 403.0943 0.0731 -1.0000 -1.0000 5211664 1595677952.40 151.4547 60.0007 32.0000 1.9559 1.9578 402.5143 402.9825 0.0730 -1.0000 -1.0000 5211724 1595677952.50 151.7125 60.0007 32.0000 1.9537 1.9556 402.2870 402.7546 0.0729 -1.0000 -1.0000 5211794 1595677952.60 151.7125 60.0007 32.0000 1.9511 1.9530 402.5300 402.9977 0.0729 -1.0000 -1.0000 5212273 1595677952.70 151.6449 60.0007 32.0000 1.9507 1.9526 402.7389 403.2066 0.0729 -1.0000 -1.0000 5212334 1595677952.80 151.6449 60.0007 32.0000 1.9524 1.9542 402.5323 402.9999 0.0728 -1.0000 -1.0000 5212404 1595677952.90 151.6449 60.0007 32.0000 1.9529 1.9548 402.4211 402.8882 0.0728 -1.0000 -1.0000 5212483 1595677953.00 151.6449 60.0007 32.0000 1.9545 1.9563 402.2733 402.7407 0.0728 -1.0000 -1.0000 5212543 1595677953.10 151.6449 60.0007 32.0000 1.9544 1.9563 402.4485 402.9160 0.0730 -1.0000 -1.0000 5212613 1595677953.20 151.6449 60.0007 32.0000 1.9528 1.9547 402.5656 403.0334 0.0729 -1.0000 -1.0000 5212683 1595677953.30 151.6449 60.0007 32.0000 1.9509 1.9528 402.5292 402.9966 0.0729 -1.0000 -1.0000 5212743 1595677953.40 151.6449 60.0007 32.0000 1.9531 1.9550 402.4530 402.9207 0.0729 -1.0000 -1.0000 5212813 1595677953.50 151.6449 60.0007 32.0000 1.9540 1.9558 402.3523 402.8212 0.0731 -1.0000 -1.0000 5212883 1595677953.60 151.6449 60.0007 32.0000 1.9555 1.9574 402.3420 402.8095 0.0728 -1.0000 -1.0000 5212943 1595677953.70 151.6449 60.0007 32.0000 1.9533 1.9552 402.4424 402.9095 0.0728 -1.0000 -1.0000 5213013 1595677953.80 151.6128 60.0007 32.0000 1.9515 1.9534 402.6668 403.1344 0.0729 -1.0000 -1.0000 5213073 1595677953.90 151.6128 60.0007 32.0000 1.9515 1.9533 402.7113 403.1796 0.0730 -1.0000 -1.0000 5213143 1595677954.00 151.6128 60.0007 32.0000 1.9526 1.9544 402.6472 403.1147 0.0728 -1.0000 -1.0000 5213213 1595677954.10 151.6128 60.0007 32.0000 1.9536 1.9555 402.4570 402.9239 0.0728 -1.0000 -1.0000 5213413 1595677954.20 151.6128 60.0007 32.0000 1.9542 1.9561 402.2583 402.7261 0.0730 -1.0000 -1.0000 5213473 1595677954.30 151.6128 60.0007 32.0000 1.9530 1.9548 402.1973 402.6645 0.0729 -1.0000 -1.0000 5213553 1595677954.40 151.6128 60.0007 32.0000 1.9528 1.9547 402.4936 402.9610 0.0728 -1.0000 -1.0000 5213613 1595677954.50 151.6128 60.0007 32.0000 1.9518 1.9537 402.5465 403.0154 0.0731 -1.0000 -1.0000 5213673 1595677954.60 151.6128 60.0007 32.0000 1.9532 1.9551 402.5245 402.9928 0.0730 -1.0000 -1.0000 5213913 1595677954.70 151.6128 60.0007 32.0000 1.9533 1.9552 402.4386 402.9068 0.0729 -1.0000 -1.0000 5213973 1595677954.80 151.6128 60.0007 32.0000 1.9537 1.9555 402.2578 402.7237 0.0727 -1.0000 -1.0000 5214033 1595677954.90 151.6804 59.9997 32.0000 1.9512 1.9530 402.4626 402.9301 0.0729 -1.0000 -1.0000 5214103 1595677955.00 151.6845 59.9996 32.0000 1.9517 1.9536 402.6456 403.1135 0.0729 -1.0000 -1.0000 5214172 1595677955.10 151.6845 59.9996 32.0000 1.9533 1.9552 402.7447 403.2133 0.0731 -1.0000 -1.0000 5214242 1595677955.20 151.6845 59.9996 32.0000 1.9529 1.9548 402.4894 402.9586 0.0731 -1.0000 -1.0000 5214372 1595677955.30 151.6845 59.9996 32.0000 1.9534 1.9552 402.2810 402.7494 0.0730 -1.0000 -1.0000 5214432 1595677955.40 151.6845 59.9996 32.0000 1.9535 1.9554 402.2367 402.7041 0.0729 -1.0000 -1.0000 5214502 1595677955.50 151.5181 59.9996 32.0000 1.9523 1.9541 402.5525 403.0201 0.0728 -1.0000 -1.0000 5214572 1595677955.60 151.5181 59.9996 32.0000 1.9536 1.9555 402.6524 403.1212 0.0731 -1.0000 -1.0000 5214632 1595677955.70 151.5181 59.9996 32.0000 1.9541 1.9559 402.4902 402.9601 0.0732 -1.0000 -1.0000 5214882 1595677955.80 151.5181 59.9996 32.0000 1.9538 1.9556 402.2754 402.7442 0.0732 -1.0000 -1.0000 5214952 1595677955.90 151.5181 59.9996 32.0000 1.9520 1.9539 402.5113 402.9802 0.0730 -1.0000 -1.0000 5215012 1595677956.00 151.4393 59.9996 32.0000 1.9515 1.9534 402.6336 403.1005 0.0727 -1.0000 -1.0000 5215082 1595677956.10 151.4163 59.9996 32.0000 1.9514 1.9533 402.6109 403.0777 0.0728 -1.0000 -1.0000 5215152 1595677956.20 151.4163 59.9996 32.0000 1.9538 1.9557 402.6488 403.1161 0.0728 -1.0000 -1.0000 5215682 1595677956.30 151.4163 59.9996 32.0000 1.9533 1.9551 402.3551 402.8227 0.0730 -1.0000 -1.0000 5215752 1595677956.40 151.4163 59.9996 32.0000 1.9545 1.9563 402.1676 402.6346 0.0728 -1.0000 -1.0000 5215812 1595677956.50 151.4163 59.9996 32.0000 1.9546 1.9565 402.3134 402.7808 0.0728 -1.0000 -1.0000 5215871 1595677956.60 151.4163 59.9996 32.0000 1.9533 1.9552 402.5304 402.9975 0.0728 -1.0000 -1.0000 5215951 1595677956.70 151.5218 59.9996 32.0000 1.9516 1.9535 402.6944 403.1612 0.0728 -1.0000 -1.0000 5216112 1595677956.80 151.5218 59.9996 32.0000 1.9527 1.9546 402.4858 402.9546 0.0730 -1.0000 -1.0000 5216171 1595677956.90 151.5218 59.9996 32.0000 1.9534 1.9553 402.2761 402.7433 0.0729 -1.0000 -1.0000 5216241 1595677957.00 151.5218 59.9996 32.0000 1.9542 1.9561 402.2699 402.7371 0.0729 -1.0000 -1.0000 5216311 1595677957.10 151.5218 59.9996 32.0000 1.9523 1.9542 402.5530 403.0207 0.0729 -1.0000 -1.0000 5216381 1595677957.20 151.6214 59.9996 32.0000 1.9514 1.9533 402.6197 403.0868 0.0728 -1.0000 -1.0000 5216441 1595677957.30 151.6214 59.9996 32.0000 1.9530 1.9549 402.6800 403.1490 0.0730 -1.0000 -1.0000 5216511 1595677957.40 151.6214 59.9996 32.0000 1.9533 1.9552 402.3609 402.8290 0.0730 -1.0000 -1.0000 5216581 1595677957.50 151.6214 59.9996 32.0000 1.9541 1.9560 402.1807 402.6483 0.0729 -1.0000 -1.0000 5216641 1595677957.60 151.6214 59.9996 32.0000 1.9531 1.9550 402.3869 402.8551 0.0730 -1.0000 -1.0000 5216701 1595677957.70 151.5424 59.9996 32.0000 1.9523 1.9542 402.5032 402.9719 0.0730 -1.0000 -1.0000 5216781 1595677957.80 151.3944 59.9996 32.0000 1.9525 1.9543 402.3774 402.8447 0.0728 -1.0000 -1.0000 5216851 1595677957.90 151.3944 59.9996 32.0000 1.9548 1.9567 402.3344 402.8016 0.0728 -1.0000 -1.0000 5216911 1595677958.00 151.3944 59.9996 32.0000 1.9535 1.9553 402.3365 402.8034 0.0728 -1.0000 -1.0000 5216981 1595677958.10 151.3944 59.9996 32.0000 1.9518 1.9536 402.7020 403.1696 0.0729 -1.0000 -1.0000 5217051 1595677958.20 151.3944 59.9996 32.0000 1.9519 1.9538 402.6188 403.0868 0.0729 -1.0000 -1.0000 5217401 1595677958.30 151.6345 59.9996 32.0000 1.9526 1.9544 402.5759 403.0435 0.0729 -1.0000 -1.0000 5217471 1595677958.40 151.6345 59.9996 32.0000 1.9547 1.9566 402.5177 402.9861 0.0730 -1.0000 -1.0000 5217531 1595677958.50 151.6345 59.9996 32.0000 1.9538 1.9557 402.2286 402.6969 0.0730 -1.0000 -1.0000 5217611 1595677958.60 151.6345 59.9996 32.0000 1.9537 1.9556 402.2976 402.7654 0.0729 -1.0000 -1.0000 5217691 1595677958.70 151.6345 59.9996 32.0000 1.9533 1.9552 402.7006 403.1693 0.0730 -1.0000 -1.0000 5217911 1595677958.80 151.6345 59.9996 32.0000 1.9514 1.9532 402.4935 402.9631 0.0733 -1.0000 -1.0000 5217970 1595677958.90 151.6345 59.9996 32.0000 1.9530 1.9548 402.2490 402.7171 0.0729 -1.0000 -1.0000 5218050 1595677959.00 151.6345 59.9996 32.0000 1.9539 1.9558 402.1376 402.6063 0.0731 -1.0000 -1.0000 5218110 1595677959.10 151.6345 59.9996 32.0000 1.9534 1.9553 402.3698 402.8380 0.0730 -1.0000 -1.0000 5218190 1595677959.20 151.6345 59.9996 32.0000 1.9532 1.9551 402.6981 403.1660 0.0730 -1.0000 -1.0000 5218250 1595677959.30 151.6345 59.9996 32.0000 1.9518 1.9537 402.7350 403.2044 0.0730 -1.0000 -1.0000 5218380 1595677959.40 151.7262 59.9996 32.0000 1.9516 1.9535 402.6967 403.1650 0.0729 -1.0000 -1.0000 5218460 1595677959.50 151.6838 59.9996 32.0000 1.9553 1.9572 402.5513 403.0186 0.0729 -1.0000 -1.0000 5218520 1595677959.60 151.5502 59.9996 32.0000 1.9538 1.9557 402.2310 402.6994 0.0731 -1.0000 -1.0000 5218580 1595677959.70 151.5502 59.9996 32.0000 1.9544 1.9563 402.3616 402.8290 0.0729 -1.0000 -1.0000 5218660 1595677959.80 151.5502 59.9996 32.0000 1.9520 1.9538 402.4062 402.8742 0.0730 -1.0000 -1.0000 5218980 1595677959.90 151.5502 59.9996 32.0000 1.9529 1.9548 402.5634 403.0316 0.0729 -1.0000 -1.0000 5219050 1595677960.00 151.5031 59.9989 32.0000 1.9528 1.9547 402.5057 402.9716 0.0727 -1.0000 -1.0000 5219120 1595677960.10 151.4867 59.9986 32.0000 1.9528 1.9547 402.3012 402.7687 0.0729 -1.0000 -1.0000 5219180 1595677960.20 151.4867 59.9986 32.0000 1.9520 1.9538 402.3747 402.8421 0.0729 -1.0000 -1.0000 5219240 1595677960.30 151.4867 59.9986 32.0000 1.9518 1.9536 402.6506 403.1178 0.0729 -1.0000 -1.0000 5219490 1595677960.40 151.4867 59.9986 32.0000 1.9515 1.9534 402.8036 403.2721 0.0730 -1.0000 -1.0000 5219550 1595677960.50 151.4867 59.9986 32.0000 1.9519 1.9538 402.6727 403.1401 0.0729 -1.0000 -1.0000 5219620 1595677960.60 151.4867 59.9986 32.0000 1.9553 1.9572 402.4686 402.9368 0.0730 -1.0000 -1.0000 5219690 1595677960.70 151.4867 59.9986 32.0000 1.9535 1.9554 402.2528 402.7205 0.0729 -1.0000 -1.0000 5219749 1595677960.80 151.4867 59.9986 32.0000 1.9519 1.9537 402.2284 402.6953 0.0728 -1.0000 -1.0000 5220139 1595677960.90 151.4956 59.9986 32.0000 1.9525 1.9543 402.3598 402.8270 0.0729 -1.0000 -1.0000 5220209 1595677961.00 151.4497 59.9986 32.0000 1.9529 1.9548 402.6500 403.1186 0.0731 -1.0000 -1.0000 5220269 1595677961.10 151.4497 59.9986 32.0000 1.9541 1.9559 402.5574 403.0265 0.0731 -1.0000 -1.0000 5220349 1595677961.20 151.4497 59.9986 32.0000 1.9539 1.9558 402.2531 402.7212 0.0730 -1.0000 -1.0000 5220409 1595677961.30 151.4642 59.9986 32.0000 1.9551 1.9570 402.2733 402.7402 0.0729 -1.0000 -1.0000 5220469 1595677961.40 151.6569 59.9986 32.0000 1.9528 1.9546 402.5813 403.0497 0.0730 -1.0000 -1.0000 5220539 1595677961.50 151.6569 59.9986 32.0000 1.9533 1.9552 402.6786 403.1476 0.0730 -1.0000 -1.0000 5220609 1595677961.60 151.6569 59.9986 32.0000 1.9525 1.9544 402.8934 403.3616 0.0729 -1.0000 -1.0000 5220669 1595677961.70 151.6569 59.9986 32.0000 1.9521 1.9540 402.5310 402.9984 0.0728 -1.0000 -1.0000 5220739 1595677961.80 151.6092 59.9986 32.0000 1.9543 1.9562 402.4210 402.8888 0.0729 -1.0000 -1.0000 5220799 1595677961.90 151.6092 59.9986 32.0000 1.9532 1.9550 402.3722 402.8400 0.0729 -1.0000 -1.0000 5221219 1595677962.00 151.6092 59.9986 32.0000 1.9522 1.9541 402.2641 402.7324 0.0730 -1.0000 -1.0000 5221299 1595677962.10 151.6092 59.9986 32.0000 1.9513 1.9531 402.8774 403.3455 0.0729 -1.0000 -1.0000 5221359 1595677962.20 151.6092 59.9986 32.0000 1.9527 1.9546 402.6616 403.1301 0.0731 -1.0000 -1.0000 5221419 1595677962.30 151.6082 59.9986 32.0000 1.9535 1.9554 402.4877 402.9565 0.0730 -1.0000 -1.0000 5221499 1595677962.40 151.6035 59.9986 32.0000 1.9534 1.9553 402.4018 402.8687 0.0728 -1.0000 -1.0000 5221619 1595677962.50 151.6035 59.9986 32.0000 1.9521 1.9540 402.6682 403.1364 0.0730 -1.0000 -1.0000 5221689 1595677962.60 151.6035 59.9986 32.0000 1.9534 1.9553 402.8345 403.3028 0.0729 -1.0000 -1.0000 5221778 1595677962.70 151.6035 59.9986 32.0000 1.9544 1.9563 402.7303 403.1983 0.0729 -1.0000 -1.0000 5221838 1595677962.80 151.6035 59.9986 32.0000 1.9567 1.9586 402.4325 402.8997 0.0728 -1.0000 -1.0000 5221899 1595677962.90 151.6035 59.9986 32.0000 1.9549 1.9568 402.1788 402.6467 0.0730 -1.0000 -1.0000 5221968 1595677963.00 151.6445 59.9986 32.0000 1.9531 1.9549 402.5411 403.0090 0.0729 -1.0000 -1.0000 5222038 1595677963.10 151.6445 59.9986 32.0000 1.9531 1.9550 402.6914 403.1587 0.0728 -1.0000 -1.0000 5222108 1595677963.20 151.6445 59.9986 32.0000 1.9543 1.9562 402.5620 403.0291 0.0729 -1.0000 -1.0000 5222168 1595677963.30 151.6445 59.9986 32.0000 1.9546 1.9565 402.2766 402.7445 0.0730 -1.0000 -1.0000 5222228 1595677963.40 151.6445 59.9986 32.0000 1.9536 1.9554 402.5423 403.0104 0.0730 -1.0000 -1.0000 5223268 1595677963.50 151.6445 59.9986 32.0000 1.9522 1.9541 402.8276 403.2964 0.0729 -1.0000 -1.0000 5223328 1595677963.60 151.6445 59.9986 32.0000 1.9505 1.9523 402.6852 403.1540 0.0731 -1.0000 -1.0000 5223398 1595677963.70 151.6533 59.9986 32.0000 1.9528 1.9547 402.5055 402.9727 0.0729 -1.0000 -1.0000 5223467 1595677963.80 151.6533 59.9986 32.0000 1.9550 1.9568 402.2420 402.7099 0.0729 -1.0000 -1.0000 5223528 1595677963.90 151.6533 59.9986 32.0000 1.9526 1.9545 402.5226 402.9905 0.0730 -1.0000 -1.0000 5223587 1595677964.00 151.6533 59.9986 32.0000 1.9518 1.9537 402.7287 403.1957 0.0728 -1.0000 -1.0000 5223667 1595677964.10 151.6533 59.9986 32.0000 1.9518 1.9536 402.7360 403.2048 0.0731 -1.0000 -1.0000 5223727 1595677964.20 151.6424 59.9986 32.0000 1.9524 1.9543 402.6136 403.0821 0.0729 -1.0000 -1.0000 5223787 1595677964.30 151.6422 59.9986 32.0000 1.9549 1.9568 402.3761 402.8426 0.0727 -1.0000 -1.0000 5223857 1595677964.40 151.6422 59.9986 32.0000 1.9542 1.9561 402.5791 403.0467 0.0730 -1.0000 -1.0000 5224277 1595677964.50 151.6422 59.9986 32.0000 1.9529 1.9548 402.7716 403.2417 0.0732 -1.0000 -1.0000 5224337 1595677964.60 151.6422 59.9986 32.0000 1.9544 1.9563 402.9066 403.3749 0.0729 -1.0000 -1.0000 5224417 1595677964.70 151.6422 59.9986 32.0000 1.9538 1.9557 402.6107 403.0779 0.0728 -1.0000 -1.0000 5224477 1595677964.80 151.4685 59.9986 32.0000 1.9547 1.9565 402.1510 402.6183 0.0728 -1.0000 -1.0000 5224577 1595677964.90 151.4685 59.9986 32.0000 1.9530 1.9548 402.3940 402.8609 0.0728 -1.0000 -1.0000 5224647 1595677965.00 151.4685 59.9986 32.0000 1.9513 1.9531 402.5819 403.0495 0.0729 -1.0000 -1.0000 5224707 1595677965.10 151.4685 59.9986 32.0000 1.9524 1.9543 402.6806 403.1490 0.0730 -1.0000 -1.0000 5224777 1595677965.20 151.4685 59.9986 32.0000 1.9549 1.9568 402.5866 403.0548 0.0729 -1.0000 -1.0000 5224847 1595677965.30 151.4685 59.9986 32.0000 1.9537 1.9555 402.3229 402.7896 0.0728 -1.0000 -1.0000 5224907 1595677965.40 151.4685 59.9986 32.0000 1.9520 1.9538 402.7578 403.2254 0.0730 -1.0000 -1.0000 5224977 1595677965.50 151.4317 59.9986 32.0000 1.9501 1.9520 402.7860 403.2549 0.0730 -1.0000 -1.0000 5225037 1595677965.60 151.4208 59.9986 32.0000 1.9522 1.9541 402.6519 403.1205 0.0730 -1.0000 -1.0000 5225107 1595677965.70 151.4208 59.9986 32.0000 1.9550 1.9569 402.3236 402.7915 0.0729 -1.0000 -1.0000 5225177 1595677965.80 151.4208 59.9986 32.0000 1.9531 1.9550 402.5302 402.9981 0.0730 -1.0000 -1.0000 5225237 1595677965.90 151.4208 59.9986 32.0000 1.9521 1.9539 402.6459 403.1131 0.0729 -1.0000 -1.0000 5225297 1595677966.00 151.4208 59.9986 32.0000 1.9530 1.9549 402.6879 403.1566 0.0730 -1.0000 -1.0000 5225376 1595677966.10 151.5120 59.9986 32.0000 1.9523 1.9541 402.5398 403.0070 0.0728 -1.0000 -1.0000 5225436 1595677966.20 151.5120 59.9986 32.0000 1.9542 1.9560 402.4742 402.9421 0.0729 -1.0000 -1.0000 5225507 1595677966.30 151.5120 59.9986 32.0000 1.9536 1.9555 402.3785 402.8455 0.0728 -1.0000 -1.0000 5225576 1595677966.40 151.5120 59.9986 32.0000 1.9529 1.9548 402.2415 402.7085 0.0729 -1.0000 -1.0000 5225636 1595677966.50 151.5120 59.9986 32.0000 1.9529 1.9548 402.6864 403.1543 0.0729 -1.0000 -1.0000 5225707 1595677966.60 151.5120 59.9986 32.0000 1.9529 1.9547 402.5240 402.9912 0.0728 -1.0000 -1.0000 5225776 1595677966.70 151.5120 59.9986 32.0000 1.9524 1.9543 402.4637 402.9326 0.0731 -1.0000 -1.0000 5225846 1595677966.80 151.5120 59.9986 32.0000 1.9531 1.9549 402.2797 402.7482 0.0730 -1.0000 -1.0000 5225906 1595677966.90 151.5120 59.9986 32.0000 1.9524 1.9543 402.4874 402.9542 0.0727 -1.0000 -1.0000 5225976 1595677967.00 151.5120 59.9986 32.0000 1.9511 1.9530 402.7548 403.2234 0.0729 -1.0000 -1.0000 5226226 1595677967.10 151.5120 59.9986 32.0000 1.9514 1.9532 402.6641 403.1318 0.0729 -1.0000 -1.0000 5226296 1595677967.20 151.5034 59.9986 32.0000 1.9543 1.9562 402.3073 402.7749 0.0729 -1.0000 -1.0000 5226366 1595677967.30 151.5034 59.9986 32.0000 1.9541 1.9560 402.5225 402.9908 0.0730 -1.0000 -1.0000 5226426 1595677967.40 151.5034 59.9986 32.0000 1.9526 1.9545 402.6262 403.0949 0.0730 -1.0000 -1.0000 5226496 1595677967.50 151.5034 59.9986 32.0000 1.9515 1.9533 402.6398 403.1094 0.0731 -1.0000 -1.0000 5226676 1595677967.60 151.5034 59.9986 32.0000 1.9535 1.9553 402.3866 402.8544 0.0730 -1.0000 -1.0000 5226746 1595677967.70 151.6947 59.9986 32.0000 1.9541 1.9559 402.2900 402.7575 0.0729 -1.0000 -1.0000 5226816 1595677967.80 151.6947 59.9986 32.0000 1.9532 1.9551 402.6109 403.0790 0.0729 -1.0000 -1.0000 5226876 1595677967.90 151.6947 59.9986 32.0000 1.9520 1.9539 402.8665 403.3340 0.0728 -1.0000 -1.0000 5226936 1595677968.00 151.6947 59.9986 32.0000 1.9519 1.9537 402.7331 403.2004 0.0728 -1.0000 -1.0000 5227416 1595677968.10 151.6947 59.9986 32.0000 1.9534 1.9552 402.6368 403.1048 0.0729 -1.0000 -1.0000 5227475 1595677968.20 151.6947 59.9986 32.0000 1.9538 1.9556 402.3461 402.8152 0.0732 -1.0000 -1.0000 5227536 1595677968.30 151.4761 59.9986 32.0000 1.9523 1.9542 402.5683 403.0361 0.0728 -1.0000 -1.0000 5227605 1595677968.40 151.4761 59.9986 32.0000 1.9522 1.9541 402.7570 403.2240 0.0728 -1.0000 -1.0000 5227685 1595677968.50 151.4761 59.9986 32.0000 1.9518 1.9536 402.7998 403.2668 0.0728 -1.0000 -1.0000 5227935 1595677968.60 151.4761 59.9986 32.0000 1.9524 1.9543 402.5633 403.0324 0.0730 -1.0000 -1.0000 5228005 1595677968.70 151.4761 59.9986 32.0000 1.9534 1.9553 402.3616 402.8296 0.0730 -1.0000 -1.0000 5228075 1595677968.80 151.6936 59.9986 32.0000 1.9534 1.9553 402.3856 402.8550 0.0731 -1.0000 -1.0000 5228135 1595677968.90 151.6936 59.9986 32.0000 1.9525 1.9544 402.6781 403.1464 0.0729 -1.0000 -1.0000 5228205 1595677969.00 151.6936 59.9986 32.0000 1.9522 1.9540 402.6313 403.0985 0.0727 -1.0000 -1.0000 5228275 1595677969.10 151.6936 59.9986 32.0000 1.9541 1.9560 402.4454 402.9133 0.0729 -1.0000 -1.0000 5228345 1595677969.20 151.6936 59.9986 32.0000 1.9537 1.9555 402.2113 402.6794 0.0730 -1.0000 -1.0000 5228405 1595677969.30 151.6936 59.9986 32.0000 1.9537 1.9556 402.3092 402.7773 0.0730 -1.0000 -1.0000 5228475 1595677969.40 151.4339 59.9986 32.0000 1.9515 1.9534 402.8214 403.2893 0.0729 -1.0000 -1.0000 5228545 1595677969.50 151.4339 59.9986 32.0000 1.9505 1.9524 402.9170 403.3837 0.0726 -1.0000 -1.0000 5228605 1595677969.60 151.4339 59.9986 32.0000 1.9518 1.9537 402.7195 403.1889 0.0730 -1.0000 -1.0000 5228885 1595677969.70 151.4339 59.9986 32.0000 1.9528 1.9547 402.5851 403.0529 0.0730 -1.0000 -1.0000 5228955 1595677969.80 151.4339 59.9986 32.0000 1.9506 1.9525 402.7656 403.2342 0.0730 -1.0000 -1.0000 5229015 1595677969.90 151.4339 59.9986 32.0000 1.9513 1.9532 402.7917 403.2601 0.0729 -1.0000 -1.0000 5229084 1595677970.00 151.5508 59.9975 32.0000 1.9514 1.9533 402.7941 403.2620 0.0728 -1.0000 -1.0000 5229154 1595677970.10 151.5537 59.9975 32.0000 1.9506 1.9524 402.4944 402.9630 0.0730 -1.0000 -1.0000 5229395 1595677970.20 151.5537 59.9975 32.0000 1.9516 1.9535 402.2501 402.7174 0.0728 -1.0000 -1.0000 5229454 1595677970.30 151.5537 59.9975 32.0000 1.9522 1.9541 402.2833 402.7508 0.0729 -1.0000 -1.0000 5229534 1595677970.40 151.5537 59.9975 32.0000 1.9533 1.9552 402.3832 402.8501 0.0728 -1.0000 -1.0000 5229594 1595677970.50 151.5440 59.9975 32.0000 1.9511 1.9530 402.8072 403.2751 0.0729 -1.0000 -1.0000 5229654 1595677970.60 151.3510 59.9975 32.0000 1.9513 1.9532 402.7615 403.2294 0.0729 -1.0000 -1.0000 5229724 1595677970.70 151.3510 59.9975 32.0000 1.9519 1.9538 402.5911 403.0587 0.0728 -1.0000 -1.0000 5229794 1595677970.80 151.3510 59.9975 32.0000 1.9524 1.9543 402.4762 402.9430 0.0728 -1.0000 -1.0000 5229854 1595677970.90 151.3510 59.9975 32.0000 1.9514 1.9533 402.6014 403.0693 0.0729 -1.0000 -1.0000 5229924 1595677971.00 151.3510 59.9975 32.0000 1.9503 1.9522 402.9065 403.3754 0.0731 -1.0000 -1.0000 5229994 1595677971.10 151.6270 59.9975 32.0000 1.9527 1.9546 402.7068 403.1742 0.0727 -1.0000 -1.0000 5230504 1595677971.20 151.6270 59.9975 32.0000 1.9542 1.9561 402.2700 402.7378 0.0729 -1.0000 -1.0000 5230564 1595677971.30 151.6270 59.9975 32.0000 1.9541 1.9560 402.3425 402.8099 0.0729 -1.0000 -1.0000 5230624 1595677971.40 151.6270 59.9975 32.0000 1.9532 1.9550 402.6615 403.1294 0.0729 -1.0000 -1.0000 5230704 1595677971.50 151.6270 59.9975 32.0000 1.9515 1.9534 402.7089 403.1775 0.0729 -1.0000 -1.0000 5230764 1595677971.60 151.6270 59.9975 32.0000 1.9532 1.9551 402.7597 403.2281 0.0730 -1.0000 -1.0000 5230824 1595677971.70 151.6617 59.9975 32.0000 1.9532 1.9551 402.4370 402.9041 0.0729 -1.0000 -1.0000 5230894 1595677971.80 151.6617 59.9975 32.0000 1.9523 1.9542 402.3675 402.8358 0.0729 -1.0000 -1.0000 5230963 1595677971.90 151.6617 59.9975 32.0000 1.9531 1.9550 402.6071 403.0747 0.0729 -1.0000 -1.0000 5231024 1595677972.00 151.6617 59.9975 32.0000 1.9533 1.9552 402.8609 403.3289 0.0729 -1.0000 -1.0000 5231094 1595677972.10 151.6617 59.9975 32.0000 1.9536 1.9555 402.7412 403.2095 0.0729 -1.0000 -1.0000 5231223 1595677972.20 151.6617 59.9975 32.0000 1.9538 1.9557 402.4568 402.9245 0.0729 -1.0000 -1.0000 5231283 1595677972.30 151.5262 59.9975 32.0000 1.9540 1.9558 402.3246 402.7915 0.0729 -1.0000 -1.0000 5231353 1595677972.40 151.5262 59.9975 32.0000 1.9518 1.9537 402.6036 403.0721 0.0730 -1.0000 -1.0000 5231413 1595677972.50 151.5262 59.9975 32.0000 1.9526 1.9544 402.8522 403.3189 0.0728 -1.0000 -1.0000 5231493 1595677972.60 151.5262 59.9975 32.0000 1.9537 1.9555 402.7079 403.1763 0.0730 -1.0000 -1.0000 5231563 1595677972.70 151.5262 59.9975 32.0000 1.9545 1.9564 402.4687 402.9370 0.0730 -1.0000 -1.0000 5232383 1595677972.80 151.3948 59.9975 32.0000 1.9543 1.9562 402.4683 402.9349 0.0727 -1.0000 -1.0000 5232443 1595677972.90 151.3948 59.9975 32.0000 1.9527 1.9546 402.6528 403.1204 0.0730 -1.0000 -1.0000 5232513 1595677973.00 151.3948 59.9975 32.0000 1.9529 1.9548 402.6653 403.1332 0.0729 -1.0000 -1.0000 5232583 1595677973.10 151.3948 59.9975 32.0000 1.9534 1.9553 402.3212 402.7890 0.0729 -1.0000 -1.0000 5232673 1595677973.20 151.3948 59.9975 32.0000 1.9515 1.9534 402.2346 402.7010 0.0727 -1.0000 -1.0000 5232743 1595677973.30 151.3904 59.9975 32.0000 1.9522 1.9541 402.5075 402.9745 0.0728 -1.0000 -1.0000 5232803 1595677973.40 151.3706 59.9975 32.0000 1.9509 1.9528 402.6747 403.1419 0.0728 -1.0000 -1.0000 5232872 1595677973.50 151.3706 59.9975 32.0000 1.9514 1.9532 402.8493 403.3174 0.0729 -1.0000 -1.0000 5232933 1595677973.60 151.3706 59.9975 32.0000 1.9523 1.9541 402.8726 403.3408 0.0729 -1.0000 -1.0000 5233003 1595677973.70 151.3706 59.9975 32.0000 1.9547 1.9565 402.5126 402.9803 0.0729 -1.0000 -1.0000 5233072 1595677973.80 151.3706 59.9975 32.0000 1.9529 1.9548 402.3432 402.8102 0.0728 -1.0000 -1.0000 5233132 1595677973.90 151.5095 59.9986 32.0000 1.9515 1.9534 402.3142 402.7819 0.0728 -1.0000 -1.0000 5233192 1595677974.00 151.5095 59.9986 32.0000 1.9519 1.9538 402.6212 403.0889 0.0730 -1.0000 -1.0000 5233272 1595677974.10 151.5095 59.9986 32.0000 1.9517 1.9535 402.4591 402.9270 0.0729 -1.0000 -1.0000 5233332 1595677974.20 151.5095 59.9986 32.0000 1.9546 1.9565 402.5136 402.9807 0.0728 -1.0000 -1.0000 5233482 1595677974.30 151.5095 59.9986 32.0000 1.9525 1.9543 402.1991 402.6668 0.0730 -1.0000 -1.0000 5233552 1595677974.40 151.5095 59.9986 32.0000 1.9509 1.9528 402.5627 403.0294 0.0729 -1.0000 -1.0000 5233612 1595677974.50 151.5095 59.9986 32.0000 1.9517 1.9535 402.7401 403.2087 0.0730 -1.0000 -1.0000 5233672 1595677974.60 151.5095 59.9986 32.0000 1.9515 1.9534 402.7330 403.2005 0.0728 -1.0000 -1.0000 5233762 1595677974.70 151.5095 59.9986 32.0000 1.9533 1.9552 402.6951 403.1630 0.0729 -1.0000 -1.0000 5234002 1595677974.80 151.5095 59.9986 32.0000 1.9540 1.9559 402.4503 402.9179 0.0729 -1.0000 -1.0000 5234062 1595677974.90 151.5095 59.9986 32.0000 1.9528 1.9547 402.5148 402.9840 0.0730 -1.0000 -1.0000 5234132 1595677975.00 151.5095 59.9986 32.0000 1.9526 1.9544 402.5607 403.0279 0.0728 -1.0000 -1.0000 5234202 1595677975.10 151.5424 59.9986 32.0000 1.9513 1.9532 402.8916 403.3588 0.0727 -1.0000 -1.0000 5234272 1595677975.20 151.5879 59.9986 32.0000 1.9541 1.9560 402.4385 402.9054 0.0728 -1.0000 -1.0000 5234392 1595677975.30 151.5879 59.9986 32.0000 1.9527 1.9546 402.3576 402.8252 0.0729 -1.0000 -1.0000 5234462 1595677975.40 151.5879 59.9986 32.0000 1.9536 1.9555 402.3347 402.8020 0.0728 -1.0000 -1.0000 5234542 1595677975.50 151.5879 59.9986 32.0000 1.9520 1.9539 402.7788 403.2458 0.0728 -1.0000 -1.0000 5234602 1595677975.60 151.5879 59.9986 32.0000 1.9527 1.9545 402.8530 403.3211 0.0729 -1.0000 -1.0000 5234662 1595677975.70 151.6482 59.9986 32.0000 1.9526 1.9545 402.6122 403.0808 0.0730 -1.0000 -1.0000 5234742 1595677975.80 151.6536 59.9986 32.0000 1.9525 1.9543 402.3160 402.7834 0.0729 -1.0000 -1.0000 5234802 1595677975.90 151.6536 59.9986 32.0000 1.9536 1.9555 402.5188 402.9863 0.0729 -1.0000 -1.0000 5234861 1595677976.00 151.6536 59.9986 32.0000 1.9524 1.9542 402.5876 403.0554 0.0729 -1.0000 -1.0000 5234941 1595677976.10 151.6536 59.9986 32.0000 1.9517 1.9536 402.6207 403.0884 0.0728 -1.0000 -1.0000 5235002 1595677976.20 151.6329 59.9986 32.0000 1.9499 1.9517 402.4975 402.9650 0.0729 -1.0000 -1.0000 5235381 1595677976.30 151.3093 59.9986 32.0000 1.9539 1.9558 402.2756 402.7428 0.0728 -1.0000 -1.0000 5235451 1595677976.40 151.3093 59.9986 32.0000 1.9522 1.9541 402.3227 402.7903 0.0730 -1.0000 -1.0000 5235511 1595677976.50 151.3093 59.9986 32.0000 1.9528 1.9546 402.3173 402.7851 0.0730 -1.0000 -1.0000 5235571 1595677976.60 151.3093 59.9986 32.0000 1.9516 1.9535 402.5798 403.0485 0.0729 -1.0000 -1.0000 5235651 1595677976.70 151.3093 59.9986 32.0000 1.9527 1.9546 402.8759 403.3436 0.0728 -1.0000 -1.0000 5236541 1595677976.80 151.3093 59.9986 32.0000 1.9528 1.9547 402.8010 403.2692 0.0729 -1.0000 -1.0000 5236601 1595677976.90 151.3827 59.9986 32.0000 1.9534 1.9553 402.6059 403.0735 0.0729 -1.0000 -1.0000 5236680 1595677977.00 151.3827 59.9986 32.0000 1.9525 1.9544 402.2021 402.6692 0.0729 -1.0000 -1.0000 5236740 1595677977.10 151.3827 59.9986 32.0000 1.9517 1.9536 402.4730 402.9417 0.0730 -1.0000 -1.0000 5236820 1595677977.20 151.3827 59.9986 32.0000 1.9503 1.9522 402.6337 403.1018 0.0729 -1.0000 -1.0000 5236880 1595677977.30 151.3827 59.9986 32.0000 1.9513 1.9532 402.7047 403.1720 0.0729 -1.0000 -1.0000 5236940 1595677977.40 151.6116 59.9986 32.0000 1.9528 1.9546 402.2906 402.7583 0.0729 -1.0000 -1.0000 5237010 1595677977.50 151.6360 59.9986 32.0000 1.9538 1.9557 402.3628 402.8306 0.0730 -1.0000 -1.0000 5237080 1595677977.60 151.6360 59.9986 32.0000 1.9539 1.9557 402.2981 402.7654 0.0729 -1.0000 -1.0000 5237140 1595677977.70 151.6360 59.9986 32.0000 1.9518 1.9537 402.7018 403.1695 0.0728 -1.0000 -1.0000 5237210 1595677977.80 151.6360 59.9986 32.0000 1.9515 1.9533 402.6532 403.1205 0.0728 -1.0000 -1.0000 5237270 1595677977.90 151.6558 59.9986 32.0000 1.9522 1.9541 402.4841 402.9517 0.0729 -1.0000 -1.0000 5237330 1595677978.00 151.6956 59.9986 32.0000 1.9520 1.9539 402.2460 402.7145 0.0731 -1.0000 -1.0000 5237410 1595677978.10 151.6956 59.9986 32.0000 1.9521 1.9539 402.4954 402.9634 0.0729 -1.0000 -1.0000 5237490 1595677978.20 151.6956 59.9986 32.0000 1.9516 1.9535 402.8353 403.3038 0.0730 -1.0000 -1.0000 5237670 1595677978.30 151.6956 59.9986 32.0000 1.9514 1.9533 402.9440 403.4129 0.0730 -1.0000 -1.0000 5237740 1595677978.40 151.6956 59.9986 32.0000 1.9523 1.9542 402.7644 403.2323 0.0729 -1.0000 -1.0000 5237800 1595677978.50 151.6956 59.9986 32.0000 1.9526 1.9545 402.2490 402.7169 0.0730 -1.0000 -1.0000 5237870 1595677978.60 151.6956 59.9986 32.0000 1.9530 1.9549 402.4896 402.9580 0.0730 -1.0000 -1.0000 5237940 1595677978.70 151.6956 59.9986 32.0000 1.9529 1.9548 402.6727 403.1400 0.0728 -1.0000 -1.0000 5238000 1595677978.80 151.6956 59.9986 32.0000 1.9511 1.9530 402.6879 403.1559 0.0730 -1.0000 -1.0000 5238140 1595677978.90 151.6956 59.9986 32.0000 1.9522 1.9540 402.3302 402.7991 0.0731 -1.0000 -1.0000 5238220 1595677979.00 151.5410 59.9986 32.0000 1.9530 1.9549 402.1983 402.6651 0.0729 -1.0000 -1.0000 5238280 1595677979.10 151.4516 59.9986 32.0000 1.9525 1.9544 402.4402 402.9087 0.0731 -1.0000 -1.0000 5238350 1595677979.20 151.4516 59.9986 32.0000 1.9527 1.9546 402.7937 403.2637 0.0731 -1.0000 -1.0000 5238410 1595677979.30 151.4516 59.9986 32.0000 1.9543 1.9562 402.5666 403.0344 0.0729 -1.0000 -1.0000 5238479 1595677979.40 151.4516 59.9986 32.0000 1.9525 1.9544 402.4393 402.9056 0.0727 -1.0000 -1.0000 5238549 1595677979.50 151.4516 59.9986 32.0000 1.9537 1.9556 402.2683 402.7354 0.0728 -1.0000 -1.0000 5238610 1595677979.60 151.5739 59.9982 32.0000 1.9531 1.9550 402.7332 403.2007 0.0728 -1.0000 -1.0000 5238669 1595677979.70 151.5739 59.9982 32.0000 1.9539 1.9558 402.7379 403.2052 0.0728 -1.0000 -1.0000 5238749 1595677979.80 151.5739 59.9982 32.0000 1.9539 1.9558 402.6211 403.0888 0.0729 -1.0000 -1.0000 5239609 1595677979.90 151.5739 59.9982 32.0000 1.9532 1.9551 402.4812 402.9497 0.0730 -1.0000 -1.0000 5239669 1595677980.00 151.5739 59.9982 32.0000 1.9529 1.9548 402.8580 403.3269 0.0730 -1.0000 -1.0000 5239739 1595677980.10 151.5739 59.9982 32.0000 1.9529 1.9548 402.8292 403.2974 0.0729 -1.0000 -1.0000 5239829 1595677980.20 151.5739 59.9982 32.0000 1.9540 1.9558 402.7735 403.2406 0.0727 -1.0000 -1.0000 5239909 1595677980.30 151.5440 59.9982 32.0000 1.9550 1.9568 402.3474 402.8142 0.0728 -1.0000 -1.0000 5239979 1595677980.40 151.5440 59.9982 32.0000 1.9531 1.9550 402.3622 402.8301 0.0730 -1.0000 -1.0000 5240039 1595677980.50 151.5440 59.9982 32.0000 1.9514 1.9533 402.5285 402.9967 0.0730 -1.0000 -1.0000 5240109 1595677980.60 151.5440 59.9982 32.0000 1.9510 1.9529 402.7006 403.1683 0.0729 -1.0000 -1.0000 5240179 1595677980.70 151.5440 59.9982 32.0000 1.9533 1.9552 402.2515 402.7189 0.0729 -1.0000 -1.0000 5240239 1595677980.80 151.5440 59.9982 32.0000 1.9527 1.9546 402.2948 402.7614 0.0727 -1.0000 -1.0000 5240299 1595677980.90 151.5295 59.9982 32.0000 1.9523 1.9542 402.4367 402.9031 0.0727 -1.0000 -1.0000 5240378 1595677981.00 151.5034 59.9982 32.0000 1.9529 1.9548 402.8804 403.3471 0.0728 -1.0000 -1.0000 5240448 1595677981.10 151.5034 59.9982 32.0000 1.9521 1.9539 402.7804 403.2478 0.0728 -1.0000 -1.0000 5240518 1595677981.20 151.5034 59.9982 32.0000 1.9537 1.9555 402.5256 402.9927 0.0728 -1.0000 -1.0000 5240578 1595677981.30 151.5034 59.9982 32.0000 1.9550 1.9568 402.2699 402.7372 0.0729 -1.0000 -1.0000 5240668 1595677981.40 151.5034 59.9982 32.0000 1.9535 1.9554 402.6646 403.1321 0.0728 -1.0000 -1.0000 5240738 1595677981.50 151.5034 59.9982 32.0000 1.9519 1.9538 402.7812 403.2505 0.0730 -1.0000 -1.0000 5240798 1595677981.60 151.5034 59.9982 32.0000 1.9511 1.9529 402.6687 403.1361 0.0728 -1.0000 -1.0000 5240868 1595677981.70 151.5034 59.9982 32.0000 1.9523 1.9542 402.7580 403.2264 0.0729 -1.0000 -1.0000 5240938 1595677981.80 151.5034 59.9982 32.0000 1.9520 1.9539 402.2603 402.7273 0.0728 -1.0000 -1.0000 5241178 1595677981.90 151.5034 59.9982 32.0000 1.9523 1.9541 402.4200 402.8860 0.0726 -1.0000 -1.0000 5241238 1595677982.00 151.5034 59.9982 32.0000 1.9520 1.9539 402.8919 403.3595 0.0728 -1.0000 -1.0000 5241318 1595677982.10 151.3960 59.9982 32.0000 1.9537 1.9556 402.8802 403.3482 0.0729 -1.0000 -1.0000 5241378 1595677982.20 151.3960 59.9982 32.0000 1.9528 1.9547 402.5065 402.9740 0.0729 -1.0000 -1.0000 5241438 1595677982.30 151.3960 59.9982 32.0000 1.9540 1.9558 402.3124 402.7798 0.0729 -1.0000 -1.0000 5241728 1595677982.40 151.3960 59.9982 32.0000 1.9531 1.9550 402.3060 402.7741 0.0731 -1.0000 -1.0000 5241788 1595677982.50 151.3960 59.9982 32.0000 1.9524 1.9543 402.6591 403.1275 0.0729 -1.0000 -1.0000 5241858 1595677982.60 151.5217 59.9982 32.0000 1.9515 1.9533 402.7128 403.1796 0.0727 -1.0000 -1.0000 5241928 1595677982.70 151.7959 59.9982 32.0000 1.9531 1.9549 402.8492 403.3170 0.0729 -1.0000 -1.0000 5241998 1595677982.80 151.7959 59.9982 32.0000 1.9552 1.9570 402.4670 402.9341 0.0728 -1.0000 -1.0000 5242058 1595677982.90 151.7959 59.9982 32.0000 1.9551 1.9569 402.5770 403.0440 0.0728 -1.0000 -1.0000 5242128 1595677983.00 151.7959 59.9982 32.0000 1.9527 1.9546 402.6607 403.1282 0.0728 -1.0000 -1.0000 5242188 1595677983.10 151.7959 59.9982 32.0000 1.9526 1.9544 402.6384 403.1049 0.0727 -1.0000 -1.0000 5242268 1595677983.20 151.7959 59.9982 32.0000 1.9539 1.9557 402.4919 402.9594 0.0729 -1.0000 -1.0000 5242328 1595677983.30 151.4766 59.9982 32.0000 1.9537 1.9556 402.3770 402.8442 0.0728 -1.0000 -1.0000 5242387 1595677983.40 151.4766 59.9982 32.0000 1.9544 1.9562 402.3006 402.7674 0.0729 -1.0000 -1.0000 5242467 1595677983.50 151.4766 59.9982 32.0000 1.9536 1.9555 402.4830 402.9504 0.0729 -1.0000 -1.0000 5242537 1595677983.60 151.4766 59.9982 32.0000 1.9515 1.9534 402.8276 403.2954 0.0728 -1.0000 -1.0000 5242597 1595677983.70 151.4766 59.9982 32.0000 1.9531 1.9550 402.7011 403.1680 0.0727 -1.0000 -1.0000 5242667 1595677983.80 151.5183 59.9982 32.0000 1.9531 1.9550 402.5965 403.0637 0.0728 -1.0000 -1.0000 5242737 1595677983.90 151.5633 59.9982 32.0000 1.9534 1.9552 402.4783 402.9453 0.0727 -1.0000 -1.0000 5243157 1595677984.00 151.5633 59.9982 32.0000 1.9536 1.9555 402.6674 403.1343 0.0728 -1.0000 -1.0000 5243237 1595677984.10 151.5633 59.9982 32.0000 1.9517 1.9536 402.7632 403.2311 0.0729 -1.0000 -1.0000 5243297 1595677984.20 151.5633 59.9982 32.0000 1.9520 1.9538 402.7443 403.2125 0.0730 -1.0000 -1.0000 5243357 1595677984.30 151.5633 59.9982 32.0000 1.9543 1.9562 402.3599 402.8269 0.0728 -1.0000 -1.0000 5243427 1595677984.40 151.3364 59.9982 32.0000 1.9538 1.9556 402.2257 402.6930 0.0730 -1.0000 -1.0000 5243497 1595677984.50 151.3333 59.9982 32.0000 1.9521 1.9539 402.2502 402.7157 0.0725 -1.0000 -1.0000 5243557 1595677984.60 151.3333 59.9982 32.0000 1.9512 1.9531 402.6292 403.0967 0.0729 -1.0000 -1.0000 5243627 1595677984.70 151.3333 59.9982 32.0000 1.9525 1.9544 402.5647 403.0322 0.0729 -1.0000 -1.0000 5243687 1595677984.80 151.3333 59.9982 32.0000 1.9526 1.9544 402.3836 402.8507 0.0728 -1.0000 -1.0000 5243757 1595677984.90 151.2740 59.9992 32.0000 1.9544 1.9563 402.1806 402.6481 0.0729 -1.0000 -1.0000 5244307 1595677985.00 151.2038 60.0005 32.0000 1.9534 1.9553 402.4336 402.9019 0.0730 -1.0000 -1.0000 5244367 1595677985.10 151.2038 60.0005 32.0000 1.9517 1.9535 402.5213 402.9899 0.0730 -1.0000 -1.0000 5244437 1595677985.20 151.2038 60.0005 32.0000 1.9535 1.9554 402.6068 403.0750 0.0729 -1.0000 -1.0000 5244497 1595677985.30 151.2038 60.0005 32.0000 1.9520 1.9539 402.5534 403.0213 0.0730 -1.0000 -1.0000 5244567 1595677985.40 151.2038 60.0005 32.0000 1.9537 1.9556 402.1243 402.5910 0.0727 -1.0000 -1.0000 5244637 1595677985.50 151.3239 60.0005 32.0000 1.9532 1.9551 402.1890 402.6547 0.0727 -1.0000 -1.0000 5244696 1595677985.60 151.3239 60.0005 32.0000 1.9534 1.9553 402.4138 402.8810 0.0729 -1.0000 -1.0000 5244766 1595677985.70 151.3239 60.0005 32.0000 1.9525 1.9544 402.4368 402.9045 0.0729 -1.0000 -1.0000 5244836 1595677985.80 151.3239 60.0005 32.0000 1.9514 1.9533 402.7633 403.2319 0.0730 -1.0000 -1.0000 5244906 1595677985.90 151.3239 60.0005 32.0000 1.9522 1.9541 402.7437 403.2126 0.0730 -1.0000 -1.0000 5244966 1595677986.00 151.4110 60.0005 32.0000 1.9534 1.9553 402.5938 403.0613 0.0728 -1.0000 -1.0000 5245036 1595677986.10 151.4288 60.0005 32.0000 1.9530 1.9549 402.4298 402.8962 0.0726 -1.0000 -1.0000 5245106 1595677986.20 151.4288 60.0005 32.0000 1.9526 1.9545 402.4360 402.9029 0.0728 -1.0000 -1.0000 5245166 1595677986.30 151.4288 60.0005 32.0000 1.9516 1.9534 402.5829 403.0504 0.0728 -1.0000 -1.0000 5245236 1595677986.40 151.4288 60.0005 32.0000 1.9508 1.9527 402.7540 403.2214 0.0728 -1.0000 -1.0000 5245426 1595677986.50 151.4288 60.0005 32.0000 1.9528 1.9546 402.5336 403.0019 0.0730 -1.0000 -1.0000 5245486 1595677986.60 151.6367 60.0005 32.0000 1.9537 1.9555 402.3973 402.8647 0.0729 -1.0000 -1.0000 5245556 1595677986.70 151.6367 60.0005 32.0000 1.9532 1.9550 402.0629 402.5303 0.0729 -1.0000 -1.0000 5245616 1595677986.80 151.6367 60.0005 32.0000 1.9531 1.9550 402.3229 402.7894 0.0727 -1.0000 -1.0000 5245686 1595677986.90 151.6367 60.0005 32.0000 1.9529 1.9548 402.7520 403.2197 0.0729 -1.0000 -1.0000 5245966 1595677987.00 151.6367 60.0005 32.0000 1.9525 1.9543 402.6684 403.1369 0.0730 -1.0000 -1.0000 5246026 1595677987.10 151.2469 60.0005 32.0000 1.9541 1.9560 402.4604 402.9284 0.0730 -1.0000 -1.0000 5246096 1595677987.20 151.2054 60.0005 32.0000 1.9532 1.9551 402.3961 402.8640 0.0729 -1.0000 -1.0000 5246166 1595677987.30 151.2054 60.0005 32.0000 1.9520 1.9539 402.6158 403.0821 0.0726 -1.0000 -1.0000 5246226 1595677987.40 151.2054 60.0005 32.0000 1.9514 1.9532 402.6690 403.1367 0.0728 -1.0000 -1.0000 5246925 1595677987.50 151.2054 60.0005 32.0000 1.9515 1.9534 402.6844 403.1518 0.0729 -1.0000 -1.0000 5247175 1595677987.60 151.2054 60.0005 32.0000 1.9527 1.9546 402.3654 402.8329 0.0729 -1.0000 -1.0000 5247245 1595677987.70 151.5065 60.0005 32.0000 1.9545 1.9564 402.4104 402.8784 0.0730 -1.0000 -1.0000 5247345 1595677987.80 151.5359 60.0005 32.0000 1.9530 1.9549 402.3859 402.8529 0.0727 -1.0000 -1.0000 5247415 1595677987.90 151.5359 60.0005 32.0000 1.9518 1.9536 402.7382 403.2052 0.0728 -1.0000 -1.0000 5247475 1595677988.00 151.5359 60.0005 32.0000 1.9513 1.9532 402.7903 403.2588 0.0729 -1.0000 -1.0000 5247545 1595677988.10 151.5359 60.0005 32.0000 1.9531 1.9550 402.7001 403.1679 0.0729 -1.0000 -1.0000 5247615 1595677988.20 151.5359 60.0005 32.0000 1.9544 1.9563 402.6457 403.1142 0.0730 -1.0000 -1.0000 5247705 1595677988.30 151.7978 60.0005 32.0000 1.9541 1.9560 402.4994 402.9674 0.0729 -1.0000 -1.0000 5247775 1595677988.40 151.7978 60.0005 32.0000 1.9532 1.9551 402.8100 403.2778 0.0728 -1.0000 -1.0000 5247845 1595677988.50 151.7978 60.0005 32.0000 1.9534 1.9553 402.7974 403.2645 0.0728 -1.0000 -1.0000 5247905 1595677988.60 151.7978 60.0005 32.0000 1.9535 1.9553 402.5833 403.0512 0.0729 -1.0000 -1.0000 5247975 1595677988.70 151.7978 60.0005 32.0000 1.9539 1.9558 402.3816 402.8505 0.0730 -1.0000 -1.0000 5248045 1595677988.80 151.6262 60.0005 32.0000 1.9546 1.9565 402.3401 402.8075 0.0729 -1.0000 -1.0000 5248105 1595677988.90 151.6262 60.0005 32.0000 1.9524 1.9543 402.5043 402.9722 0.0729 -1.0000 -1.0000 5248175 1595677989.00 151.6121 60.0005 32.0000 1.9543 1.9562 402.7759 403.2430 0.0727 -1.0000 -1.0000 5248415 1595677989.10 151.6121 60.0005 32.0000 1.9550 1.9569 402.5669 403.0341 0.0729 -1.0000 -1.0000 5248505 1595677989.20 151.6121 60.0005 32.0000 1.9555 1.9573 402.2314 402.6986 0.0728 -1.0000 -1.0000 5248574 1595677989.30 151.6121 60.0005 32.0000 1.9536 1.9554 402.3900 402.8566 0.0727 -1.0000 -1.0000 5248635 1595677989.40 151.6121 60.0005 32.0000 1.9531 1.9549 402.5978 403.0649 0.0728 -1.0000 -1.0000 5248715 1595677989.50 151.6121 60.0005 32.0000 1.9527 1.9545 402.5289 402.9970 0.0730 -1.0000 -1.0000 5248784 1595677989.60 151.6121 60.0005 32.0000 1.9542 1.9560 402.4766 402.9449 0.0730 -1.0000 -1.0000 5248844 1595677989.70 151.6121 60.0005 32.0000 1.9540 1.9559 402.4574 402.9257 0.0730 -1.0000 -1.0000 5248914 1595677989.80 151.6121 60.0005 32.0000 1.9521 1.9540 402.6075 403.0764 0.0730 -1.0000 -1.0000 5248974 1595677989.90 151.4787 59.9997 32.0000 1.9517 1.9535 402.8792 403.3463 0.0728 -1.0000 -1.0000 5249044 1595677990.00 151.4787 59.9997 32.0000 1.9530 1.9548 402.7287 403.1971 0.0730 -1.0000 -1.0000 5249434 1595677990.10 151.4787 59.9997 32.0000 1.9544 1.9563 402.5689 403.0370 0.0730 -1.0000 -1.0000 5249504 1595677990.20 151.4787 59.9997 32.0000 1.9545 1.9564 402.2649 402.7326 0.0729 -1.0000 -1.0000 5249564 1595677990.30 151.4787 59.9997 32.0000 1.9526 1.9544 402.3413 402.8079 0.0728 -1.0000 -1.0000 5249634 1595677990.40 151.3629 59.9997 32.0000 1.9523 1.9541 402.6723 403.1400 0.0729 -1.0000 -1.0000 5249694 1595677990.50 151.3629 59.9997 32.0000 1.9515 1.9534 402.5075 402.9754 0.0729 -1.0000 -1.0000 5249764 1595677990.60 151.3629 59.9997 32.0000 1.9533 1.9552 402.5212 402.9898 0.0729 -1.0000 -1.0000 5249834 1595677990.70 151.3629 59.9997 32.0000 1.9546 1.9564 402.2804 402.7472 0.0729 -1.0000 -1.0000 5249894 1595677990.80 151.3629 59.9997 32.0000 1.9529 1.9548 402.2769 402.7450 0.0730 -1.0000 -1.0000 5249984 1595677990.90 151.3732 59.9997 32.0000 1.9515 1.9534 402.6386 403.1061 0.0728 -1.0000 -1.0000 5250054 1595677991.00 151.5867 59.9997 32.0000 1.9515 1.9533 402.7487 403.2163 0.0729 -1.0000 -1.0000 5250543 1595677991.10 151.5867 59.9997 32.0000 1.9508 1.9527 402.6450 403.1130 0.0729 -1.0000 -1.0000 5250614 1595677991.20 151.5867 59.9997 32.0000 1.9524 1.9543 402.5982 403.0664 0.0729 -1.0000 -1.0000 5250673 1595677991.30 151.5867 59.9997 32.0000 1.9536 1.9554 402.3291 402.7966 0.0729 -1.0000 -1.0000 5250743 1595677991.40 151.5867 59.9997 32.0000 1.9519 1.9537 402.3686 402.8362 0.0729 -1.0000 -1.0000 5250813 1595677991.50 151.6976 59.9997 32.0000 1.9520 1.9539 402.3779 402.8458 0.0729 -1.0000 -1.0000 5250893 1595677991.60 151.6976 59.9997 32.0000 1.9517 1.9536 402.7125 403.1809 0.0730 -1.0000 -1.0000 5250953 1595677991.70 151.6976 59.9997 32.0000 1.9535 1.9554 402.6758 403.1441 0.0729 -1.0000 -1.0000 5251033 1595677991.80 151.6976 59.9997 32.0000 1.9544 1.9563 402.5327 402.9990 0.0726 -1.0000 -1.0000 5251093 1595677991.90 151.6976 59.9997 32.0000 1.9533 1.9551 402.4011 402.8680 0.0729 -1.0000 -1.0000 5251153 1595677992.00 151.5988 59.9997 32.0000 1.9505 1.9523 402.3031 402.7715 0.0730 -1.0000 -1.0000 5251223 1595677992.10 151.2426 59.9997 32.0000 1.9521 1.9539 402.4633 402.9295 0.0726 -1.0000 -1.0000 5251423 1595677992.20 151.2426 59.9997 32.0000 1.9506 1.9525 402.5609 403.0279 0.0728 -1.0000 -1.0000 5251483 1595677992.30 151.2426 59.9997 32.0000 1.9513 1.9532 402.6774 403.1451 0.0728 -1.0000 -1.0000 5251553 1595677992.40 151.2426 59.9997 32.0000 1.9527 1.9545 402.6658 403.1336 0.0729 -1.0000 -1.0000 5251613 1595677992.50 151.2426 59.9997 32.0000 1.9537 1.9555 402.5456 403.0141 0.0730 -1.0000 -1.0000 5251683 1595677992.60 151.5571 59.9997 32.0000 1.9532 1.9551 402.3930 402.8602 0.0728 -1.0000 -1.0000 5251753 1595677992.70 151.5571 59.9997 32.0000 1.9528 1.9547 402.6599 403.1268 0.0727 -1.0000 -1.0000 5251813 1595677992.80 151.5571 59.9997 32.0000 1.9523 1.9542 402.6921 403.1591 0.0727 -1.0000 -1.0000 5251873 1595677992.90 151.5571 59.9997 32.0000 1.9536 1.9555 402.6672 403.1352 0.0730 -1.0000 -1.0000 5251953 1595677993.00 151.5571 59.9997 32.0000 1.9538 1.9556 402.2847 402.7508 0.0728 -1.0000 -1.0000 5252013 1595677993.10 151.5571 59.9997 32.0000 1.9534 1.9552 402.5551 403.0225 0.0728 -1.0000 -1.0000 5252083 1595677993.20 151.5971 59.9997 32.0000 1.9525 1.9543 402.7740 403.2415 0.0728 -1.0000 -1.0000 5252143 1595677993.30 151.5971 59.9997 32.0000 1.9523 1.9542 402.8184 403.2871 0.0729 -1.0000 -1.0000 5252213 1595677993.40 151.5971 59.9997 32.0000 1.9510 1.9529 402.4327 402.8995 0.0728 -1.0000 -1.0000 5252282 1595677993.50 151.5971 59.9997 32.0000 1.9535 1.9554 402.1784 402.6449 0.0728 -1.0000 -1.0000 5252342 1595677993.60 151.5971 59.9997 32.0000 1.9545 1.9564 402.4876 402.9560 0.0729 -1.0000 -1.0000 5252672 1595677993.70 151.3502 59.9997 32.0000 1.9519 1.9538 402.7218 403.1899 0.0729 -1.0000 -1.0000 5252742 1595677993.80 151.3502 59.9997 32.0000 1.9534 1.9553 402.3110 402.7781 0.0728 -1.0000 -1.0000 5252802 1595677993.90 151.3502 59.9997 32.0000 1.9539 1.9557 402.2386 402.7055 0.0728 -1.0000 -1.0000 5252872 1595677994.00 151.3502 59.9997 32.0000 1.9532 1.9551 402.5103 402.9773 0.0727 -1.0000 -1.0000 5252942 1595677994.10 151.3502 59.9997 32.0000 1.9519 1.9537 402.6851 403.1526 0.0729 -1.0000 -1.0000 5253002 1595677994.20 151.4610 59.9997 32.0000 1.9543 1.9562 402.6603 403.1283 0.0729 -1.0000 -1.0000 5253062 1595677994.30 151.5753 59.9997 32.0000 1.9540 1.9558 402.4857 402.9531 0.0728 -1.0000 -1.0000 5253132 1595677994.40 151.5753 59.9997 32.0000 1.9535 1.9554 402.3047 402.7720 0.0728 -1.0000 -1.0000 5253202 1595677994.50 151.5753 59.9997 32.0000 1.9517 1.9535 402.5272 402.9942 0.0728 -1.0000 -1.0000 5253262 1595677994.60 151.5753 59.9997 32.0000 1.9499 1.9518 402.7231 403.1912 0.0729 -1.0000 -1.0000 5253722 1595677994.70 151.5753 59.9997 32.0000 1.9532 1.9551 402.5787 403.0473 0.0729 -1.0000 -1.0000 5253782 1595677994.80 151.3933 59.9999 32.0000 1.9539 1.9558 402.4193 402.8867 0.0730 -1.0000 -1.0000 5253852 1595677994.90 151.3933 59.9999 32.0000 1.9537 1.9556 402.7193 403.1873 0.0728 -1.0000 -1.0000 5253922 1595677995.00 151.3933 59.9999 32.0000 1.9519 1.9538 402.8030 403.2717 0.0730 -1.0000 -1.0000 5253982 1595677995.10 151.3933 59.9999 32.0000 1.9515 1.9534 402.6599 403.1276 0.0728 -1.0000 -1.0000 5254232 1595677995.20 151.3933 59.9999 32.0000 1.9532 1.9551 402.2450 402.7114 0.0728 -1.0000 -1.0000 5254292 1595677995.30 151.4169 59.9999 32.0000 1.9523 1.9541 402.3601 402.8276 0.0729 -1.0000 -1.0000 5254352 1595677995.40 151.4224 59.9999 32.0000 1.9509 1.9528 402.6242 403.0927 0.0731 -1.0000 -1.0000 5254431 1595677995.50 151.4224 59.9999 32.0000 1.9514 1.9532 402.7687 403.2356 0.0728 -1.0000 -1.0000 5254492 1595677995.60 151.4224 59.9999 32.0000 1.9520 1.9539 402.6351 403.1033 0.0730 -1.0000 -1.0000 5254771 1595677995.70 151.4224 59.9999 32.0000 1.9521 1.9540 402.5033 402.9713 0.0729 -1.0000 -1.0000 5254851 1595677995.80 151.4276 59.9999 32.0000 1.9523 1.9542 402.2988 402.7650 0.0728 -1.0000 -1.0000 5254911 1595677995.90 151.5201 59.9999 32.0000 1.9536 1.9554 402.3037 402.7712 0.0728 -1.0000 -1.0000 5254971 1595677996.00 151.5201 59.9999 32.0000 1.9525 1.9543 402.5911 403.0582 0.0728 -1.0000 -1.0000 5255041 1595677996.10 151.5201 59.9999 32.0000 1.9517 1.9535 402.5153 402.9831 0.0729 -1.0000 -1.0000 5255111 1595677996.20 151.5201 59.9999 32.0000 1.9522 1.9540 402.6036 403.0711 0.0728 -1.0000 -1.0000 5255171 1595677996.30 151.5201 59.9999 32.0000 1.9518 1.9537 402.4998 402.9673 0.0728 -1.0000 -1.0000 5255251 1595677996.40 151.3557 59.9999 32.0000 1.9516 1.9535 402.4051 402.8710 0.0726 -1.0000 -1.0000 5255311 1595677996.50 151.3557 59.9999 32.0000 1.9513 1.9532 402.5207 402.9866 0.0726 -1.0000 -1.0000 5255371 1595677996.60 151.3557 59.9999 32.0000 1.9510 1.9528 402.6312 403.0966 0.0726 -1.0000 -1.0000 5255441 1595677996.70 151.3557 59.9999 32.0000 1.9521 1.9540 402.6428 403.1102 0.0728 -1.0000 -1.0000 5256170 1595677996.80 151.3557 59.9999 32.0000 1.9534 1.9553 402.2886 402.7562 0.0729 -1.0000 -1.0000 5256231 1595677996.90 151.3557 59.9999 32.0000 1.9526 1.9544 402.2197 402.6869 0.0729 -1.0000 -1.0000 5256301 1595677997.00 151.5065 59.9999 32.0000 1.9523 1.9542 402.2180 402.6848 0.0728 -1.0000 -1.0000 5256380 1595677997.10 151.5511 59.9999 32.0000 1.9506 1.9525 402.5529 403.0197 0.0728 -1.0000 -1.0000 5256450 1595677997.20 151.5511 59.9999 32.0000 1.9509 1.9528 402.6782 403.1456 0.0728 -1.0000 -1.0000 5256680 1595677997.30 151.5511 59.9999 32.0000 1.9537 1.9555 402.7523 403.2200 0.0729 -1.0000 -1.0000 5256740 1595677997.40 151.5511 59.9999 32.0000 1.9538 1.9557 402.4290 402.8958 0.0728 -1.0000 -1.0000 5256820 1595677997.50 151.5511 59.9999 32.0000 1.9547 1.9565 402.3259 402.7921 0.0727 -1.0000 -1.0000 5256880 1595677997.60 151.5572 59.9999 32.0000 1.9537 1.9556 402.6940 403.1616 0.0729 -1.0000 -1.0000 5257020 1595677997.70 151.5572 59.9999 32.0000 1.9523 1.9542 402.8783 403.3458 0.0727 -1.0000 -1.0000 5257090 1595677997.80 151.5572 59.9999 32.0000 1.9511 1.9529 402.5135 402.9803 0.0728 -1.0000 -1.0000 5257160 1595677997.90 151.5572 59.9999 32.0000 1.9531 1.9550 402.3163 402.7833 0.0728 -1.0000 -1.0000 5257220 1595677998.00 151.5572 59.9999 32.0000 1.9519 1.9537 402.4672 402.9346 0.0728 -1.0000 -1.0000 5257290 1595677998.10 151.6315 59.9999 32.0000 1.9530 1.9549 402.7847 403.2519 0.0728 -1.0000 -1.0000 5257350 1595677998.20 151.6397 59.9999 32.0000 1.9533 1.9552 402.7429 403.2113 0.0730 -1.0000 -1.0000 5257480 1595677998.30 151.6397 59.9999 32.0000 1.9532 1.9550 402.4394 402.9066 0.0728 -1.0000 -1.0000 5257560 1595677998.40 151.6397 59.9999 32.0000 1.9526 1.9545 402.3564 402.8229 0.0728 -1.0000 -1.0000 5257630 1595677998.50 151.6397 59.9999 32.0000 1.9523 1.9542 402.5669 403.0339 0.0728 -1.0000 -1.0000 5257690 1595677998.60 151.6397 59.9999 32.0000 1.9517 1.9536 402.9703 403.4394 0.0730 -1.0000 -1.0000 5257760 1595677998.70 151.6397 59.9999 32.0000 1.9526 1.9545 402.8934 403.3617 0.0729 -1.0000 -1.0000 5257940 1595677998.80 151.6397 59.9999 32.0000 1.9544 1.9562 402.5121 402.9801 0.0730 -1.0000 -1.0000 5258000 1595677998.90 151.6397 59.9999 32.0000 1.9542 1.9561 402.5387 403.0067 0.0728 -1.0000 -1.0000 5258069 1595677999.00 151.6397 59.9999 32.0000 1.9525 1.9543 402.5536 403.0209 0.0728 -1.0000 -1.0000 5258159 1595677999.10 151.6397 59.9999 32.0000 1.9528 1.9547 402.7746 403.2430 0.0729 -1.0000 -1.0000 5258249 1595677999.20 151.6176 59.9999 32.0000 1.9520 1.9538 402.8919 403.3596 0.0728 -1.0000 -1.0000 5258429 1595677999.30 151.6176 59.9999 32.0000 1.9531 1.9550 402.4700 402.9385 0.0730 -1.0000 -1.0000 5258489 1595677999.40 151.6176 59.9999 32.0000 1.9536 1.9555 402.4223 402.8895 0.0728 -1.0000 -1.0000 5258559 1595677999.50 151.6176 59.9999 32.0000 1.9521 1.9540 402.6523 403.1194 0.0728 -1.0000 -1.0000 5258629 1595677999.60 151.6176 59.9999 32.0000 1.9533 1.9552 402.7697 403.2373 0.0729 -1.0000 -1.0000 5258689 1595677999.70 151.6176 59.9999 32.0000 1.9525 1.9544 402.6342 403.1024 0.0730 -1.0000 -1.0000 5258929 1595677999.80 151.6061 59.9998 32.0000 1.9527 1.9545 402.4999 402.9678 0.0729 -1.0000 -1.0000 5258989 1595677999.90 151.6061 59.9998 32.0000 1.9529 1.9547 402.2944 402.7618 0.0728 -1.0000 -1.0000 5259049 1595678000.00 151.6061 59.9998 32.0000 1.9546 1.9564 402.5269 402.9944 0.0729 -1.0000 -1.0000 5259129 1595678000.10 151.6061 59.9998 32.0000 1.9532 1.9551 402.8662 403.3341 0.0728 -1.0000 -1.0000 5259189 1595678000.20 151.6061 59.9998 32.0000 1.9529 1.9547 402.8827 403.3504 0.0728 -1.0000 -1.0000 5259259 1595678000.30 151.6061 59.9998 32.0000 1.9523 1.9542 402.4839 402.9511 0.0728 -1.0000 -1.0000 5259449 1595678000.40 151.6634 59.9998 32.0000 1.9526 1.9544 402.4494 402.9153 0.0727 -1.0000 -1.0000 5259509 1595678000.50 151.7372 59.9998 32.0000 1.9535 1.9554 402.6825 403.1515 0.0730 -1.0000 -1.0000 5259569 1595678000.60 151.7372 59.9998 32.0000 1.9535 1.9554 402.8807 403.3489 0.0729 -1.0000 -1.0000 5259639 1595678000.70 151.7372 59.9998 32.0000 1.9532 1.9550 402.6316 403.0989 0.0729 -1.0000 -1.0000 5259709 1595678000.80 151.7372 59.9998 32.0000 1.9534 1.9553 402.2774 402.7445 0.0729 -1.0000 -1.0000 5300748 1595678000.90 151.7372 59.9998 32.0000 1.9526 1.9545 402.2253 402.6915 0.0727 -1.0000 -1.0000 5300818 1595678001.00 151.3156 59.9998 32.0000 1.9506 1.9524 402.3341 402.8009 0.0728 -1.0000 -1.0000 5300878 1595678001.10 151.3156 59.9998 32.0000 1.9514 1.9533 402.5984 403.0658 0.0728 -1.0000 -1.0000 5300948 1595678001.20 151.3156 59.9998 32.0000 1.9509 1.9528 402.6234 403.0907 0.0728 -1.0000 -1.0000 5301018 1595678001.30 151.3156 59.9998 32.0000 1.9516 1.9535 402.3961 402.8632 0.0728 -1.0000 -1.0000 5301118 1595678001.40 151.3156 59.9998 32.0000 1.9539 1.9558 402.2543 402.7201 0.0727 -1.0000 -1.0000 5301188 1595678001.50 151.3156 59.9998 32.0000 1.9532 1.9551 402.6997 403.1680 0.0729 -1.0000 -1.0000 5301248 1595678001.60 151.5959 59.9998 32.0000 1.9514 1.9532 402.7693 403.2359 0.0726 -1.0000 -1.0000 5301308 1595678001.70 151.5959 59.9998 32.0000 1.9532 1.9551 402.6724 403.1393 0.0728 -1.0000 -1.0000 5301388 1595678001.80 151.5959 59.9998 32.0000 1.9541 1.9560 402.3536 402.8220 0.0730 -1.0000 -1.0000 5301448 1595678001.90 151.5959 59.9998 32.0000 1.9533 1.9551 402.3522 402.8200 0.0729 -1.0000 -1.0000 5301508 1595678002.00 151.5959 59.9998 32.0000 1.9517 1.9536 402.6738 403.1399 0.0726 -1.0000 -1.0000 5301588 1595678002.10 151.5850 59.9998 32.0000 1.9516 1.9535 402.7877 403.2559 0.0729 -1.0000 -1.0000 5301648 1595678002.20 151.5679 59.9998 32.0000 1.9543 1.9562 402.6126 403.0804 0.0729 -1.0000 -1.0000 5301718 1595678002.30 151.5679 59.9998 32.0000 1.9542 1.9561 402.3154 402.7817 0.0727 -1.0000 -1.0000 5301787 1595678002.40 151.5679 59.9998 32.0000 1.9532 1.9550 402.4166 402.8828 0.0726 -1.0000 -1.0000 5301847 1595678002.50 151.5679 59.9998 32.0000 1.9533 1.9552 402.5116 402.9801 0.0731 -1.0000 -1.0000 5301907 1595678002.60 151.5679 59.9998 32.0000 1.9536 1.9555 402.6660 403.1348 0.0729 -1.0000 -1.0000 5301987 1595678002.70 151.5679 59.9998 32.0000 1.9542 1.9560 402.3506 402.8178 0.0729 -1.0000 -1.0000 5302057 1595678002.80 151.5679 59.9998 32.0000 1.9555 1.9574 402.4252 402.8925 0.0729 -1.0000 -1.0000 5302217 1595678002.90 151.5679 59.9998 32.0000 1.9535 1.9554 402.5886 403.0565 0.0729 -1.0000 -1.0000 5302297 1595678003.00 151.5679 59.9998 32.0000 1.9522 1.9541 402.7646 403.2330 0.0730 -1.0000 -1.0000 5302357 1595678003.10 151.5679 59.9998 32.0000 1.9515 1.9534 402.6754 403.1428 0.0729 -1.0000 -1.0000 5302427 1595678003.20 151.6624 59.9998 32.0000 1.9506 1.9525 402.7146 403.1828 0.0729 -1.0000 -1.0000 5302497 1595678003.30 151.6624 59.9998 32.0000 1.9540 1.9558 402.4246 402.8922 0.0729 -1.0000 -1.0000 5302677 1595678003.40 151.6624 59.9998 32.0000 1.9529 1.9547 402.2129 402.6802 0.0729 -1.0000 -1.0000 5302757 1595678003.50 151.6624 59.9998 32.0000 1.9536 1.9555 402.5013 402.9691 0.0729 -1.0000 -1.0000 5302817 1595678003.60 151.6624 59.9998 32.0000 1.9533 1.9551 402.7315 403.1995 0.0729 -1.0000 -1.0000 5302877 1595678003.70 151.6624 59.9998 32.0000 1.9560 1.9578 402.3758 402.8435 0.0730 -1.0000 -1.0000 5302947 1595678003.80 151.6773 59.9998 32.0000 1.9545 1.9564 402.3457 402.8145 0.0731 -1.0000 -1.0000 5303017 1595678003.90 151.6773 59.9998 32.0000 1.9513 1.9532 402.5300 402.9965 0.0727 -1.0000 -1.0000 5303087 1595678004.00 151.6773 59.9998 32.0000 1.9514 1.9533 402.6605 403.1283 0.0729 -1.0000 -1.0000 5303167 1595678004.10 151.6773 59.9998 32.0000 1.9532 1.9551 402.6641 403.1316 0.0728 -1.0000 -1.0000 5303227 1595678004.20 151.6773 59.9998 32.0000 1.9545 1.9564 402.6033 403.0709 0.0729 -1.0000 -1.0000 5303287 1595678004.30 151.5679 59.9998 32.0000 1.9543 1.9562 402.3322 402.8005 0.0730 -1.0000 -1.0000 5303367 1595678004.40 151.5108 59.9998 32.0000 1.9521 1.9539 402.3720 402.8404 0.0731 -1.0000 -1.0000 5303427 1595678004.50 151.5108 59.9998 32.0000 1.9521 1.9540 402.6991 403.1687 0.0730 -1.0000 -1.0000 5303487 1595678004.60 151.5108 59.9998 32.0000 1.9515 1.9534 402.7618 403.2295 0.0729 -1.0000 -1.0000 5303577 1595678004.70 151.5108 59.9998 32.0000 1.9505 1.9523 402.6925 403.1597 0.0728 -1.0000 -1.0000 5303647 1595678004.80 151.5108 59.9998 32.0000 1.9517 1.9535 402.4030 402.8700 0.0728 -1.0000 -1.0000 5303707 1595678004.90 151.5368 59.9992 32.0000 1.9525 1.9543 402.3144 402.7822 0.0730 -1.0000 -1.0000 5303936 1595678005.00 151.5368 59.9992 32.0000 1.9527 1.9546 402.2509 402.7177 0.0728 -1.0000 -1.0000 5304007 1595678005.10 151.5368 59.9992 32.0000 1.9514 1.9532 402.5810 403.0489 0.0730 -1.0000 -1.0000 5304076 1595678005.20 151.5368 59.9992 32.0000 1.9519 1.9537 402.7649 403.2333 0.0729 -1.0000 -1.0000 5304136 1595678005.30 151.5368 59.9992 32.0000 1.9522 1.9540 402.7070 403.1751 0.0729 -1.0000 -1.0000 5304196 1595678005.40 151.5368 59.9992 32.0000 1.9516 1.9535 402.6043 403.0720 0.0728 -1.0000 -1.0000 5304446 1595678005.50 151.5699 59.9992 32.0000 1.9522 1.9540 402.3006 402.7664 0.0727 -1.0000 -1.0000 5304506 1595678005.60 151.5699 59.9992 32.0000 1.9524 1.9542 402.2490 402.7178 0.0730 -1.0000 -1.0000 5304576 1595678005.70 151.5699 59.9992 32.0000 1.9531 1.9550 402.3024 402.7690 0.0727 -1.0000 -1.0000 5304646 1595678005.80 151.5699 59.9992 32.0000 1.9523 1.9542 402.3354 402.8036 0.0730 -1.0000 -1.0000 5304706 1595678005.90 151.5699 59.9992 32.0000 1.9503 1.9522 402.5964 403.0641 0.0729 -1.0000 -1.0000 5304936 1595678006.00 151.5588 59.9992 32.0000 1.9502 1.9521 402.7534 403.2209 0.0728 -1.0000 -1.0000 5305006 1595678006.10 151.4916 59.9992 32.0000 1.9518 1.9537 402.7172 403.1850 0.0729 -1.0000 -1.0000 5305076 1595678006.20 151.4916 59.9992 32.0000 1.9534 1.9552 402.5240 402.9909 0.0728 -1.0000 -1.0000 5305136 1595678006.30 151.4916 59.9992 32.0000 1.9525 1.9543 402.3118 402.7783 0.0727 -1.0000 -1.0000 5305206 1595678006.40 151.4916 59.9992 32.0000 1.9515 1.9534 402.3211 402.7880 0.0728 -1.0000 -1.0000 5305436 1595678006.50 151.4916 59.9992 32.0000 1.9521 1.9540 402.1678 402.6346 0.0728 -1.0000 -1.0000 5305496 1595678006.60 151.5440 59.9992 32.0000 1.9528 1.9547 402.4692 402.9373 0.0730 -1.0000 -1.0000 5305566 1595678006.70 151.5440 59.9992 32.0000 1.9533 1.9552 402.5968 403.0647 0.0728 -1.0000 -1.0000 5305626 1595678006.80 151.5440 59.9992 32.0000 1.9526 1.9545 402.6307 403.0989 0.0730 -1.0000 -1.0000 5305696 1595678006.90 151.5440 59.9992 32.0000 1.9513 1.9531 402.6279 403.0955 0.0728 -1.0000 -1.0000 5305985 1595678007.00 151.5440 59.9992 32.0000 1.9525 1.9544 402.4637 402.9303 0.0728 -1.0000 -1.0000 5306045 1595678007.10 151.5672 59.9992 32.0000 1.9520 1.9539 402.4050 402.8723 0.0728 -1.0000 -1.0000 5306115 1595678007.20 151.5774 59.9992 32.0000 1.9520 1.9539 402.2895 402.7559 0.0727 -1.0000 -1.0000 5306185 1595678007.30 151.5774 59.9992 32.0000 1.9511 1.9529 402.3998 402.8669 0.0729 -1.0000 -1.0000 5306245 1595678007.40 151.5774 59.9992 32.0000 1.9527 1.9546 402.6669 403.1361 0.0730 -1.0000 -1.0000 5306315 1595678007.50 151.5774 59.9992 32.0000 1.9526 1.9544 402.7375 403.2050 0.0729 -1.0000 -1.0000 5306495 1595678007.60 151.5774 59.9992 32.0000 1.9508 1.9527 402.6417 403.1089 0.0728 -1.0000 -1.0000 5306555 1595678007.70 151.4863 59.9992 32.0000 1.9514 1.9533 402.6239 403.0920 0.0729 -1.0000 -1.0000 5306635 1595678007.80 151.4863 59.9992 32.0000 1.9523 1.9542 402.3954 402.8631 0.0729 -1.0000 -1.0000 5306695 1595678007.90 151.4863 59.9992 32.0000 1.9525 1.9544 402.2788 402.7464 0.0730 -1.0000 -1.0000 5306765 1595678008.00 151.4863 59.9992 32.0000 1.9522 1.9540 402.4307 402.9005 0.0732 -1.0000 -1.0000 5307285 1595678008.10 151.4863 59.9992 32.0000 1.9524 1.9542 402.7074 403.1759 0.0728 -1.0000 -1.0000 5307345 1595678008.20 151.3533 59.9992 32.0000 1.9523 1.9542 402.7303 403.1987 0.0730 -1.0000 -1.0000 5307415 1595678008.30 151.3375 59.9992 32.0000 1.9524 1.9543 402.6833 403.1510 0.0729 -1.0000 -1.0000 5307485 1595678008.40 151.3375 59.9992 32.0000 1.9526 1.9545 402.3997 402.8670 0.0728 -1.0000 -1.0000 5307545 1595678008.50 151.3375 59.9992 32.0000 1.9522 1.9541 402.2830 402.7505 0.0729 -1.0000 -1.0000 5308354 1595678008.60 151.3375 59.9992 32.0000 1.9533 1.9552 402.4241 402.8922 0.0730 -1.0000 -1.0000 5308434 1595678008.70 151.3375 59.9992 32.0000 1.9525 1.9544 402.6606 403.1282 0.0729 -1.0000 -1.0000 5308494 1595678008.80 151.4183 59.9992 32.0000 1.9516 1.9535 402.7188 403.1868 0.0729 -1.0000 -1.0000 5308564 1595678008.90 151.4183 59.9992 32.0000 1.9530 1.9549 402.8125 403.2805 0.0729 -1.0000 -1.0000 5308644 1595678009.00 151.4183 59.9992 32.0000 1.9527 1.9546 402.6688 403.1375 0.0730 -1.0000 -1.0000 5308704 1595678009.10 151.4183 59.9992 32.0000 1.9524 1.9543 402.6169 403.0840 0.0727 -1.0000 -1.0000 5308774 1595678009.20 151.4183 59.9992 32.0000 1.9533 1.9551 402.5092 402.9756 0.0727 -1.0000 -1.0000 5308844 1595678009.30 151.5746 59.9992 32.0000 1.9530 1.9549 402.6494 403.1168 0.0728 -1.0000 -1.0000 5308904 1595678009.40 151.5746 59.9992 32.0000 1.9523 1.9542 402.7938 403.2615 0.0729 -1.0000 -1.0000 5308974 1595678009.50 151.5746 59.9992 32.0000 1.9531 1.9550 402.6884 403.1555 0.0727 -1.0000 -1.0000 5309034 1595678009.60 151.5746 59.9992 32.0000 1.9524 1.9543 402.6144 403.0821 0.0729 -1.0000 -1.0000 5309104 1595678009.70 151.5746 59.9992 32.0000 1.9520 1.9539 402.4059 402.8729 0.0727 -1.0000 -1.0000 5309174 1595678009.80 151.5693 59.9993 32.0000 1.9513 1.9532 402.3666 402.8331 0.0727 -1.0000 -1.0000 5309234 1595678009.90 151.5355 59.9999 32.0000 1.9505 1.9523 402.7730 403.2402 0.0729 -1.0000 -1.0000 5309294 1595678010.00 151.5355 59.9999 32.0000 1.9515 1.9533 402.7397 403.2072 0.0728 -1.0000 -1.0000 5309374 1595678010.10 151.5355 59.9999 32.0000 1.9524 1.9543 402.6893 403.1574 0.0729 -1.0000 -1.0000 5309434 1595678010.20 151.5355 59.9999 32.0000 1.9531 1.9550 402.4656 402.9327 0.0728 -1.0000 -1.0000 5309494 1595678010.30 151.5355 59.9999 32.0000 1.9530 1.9549 402.3388 402.8052 0.0727 -1.0000 -1.0000 5309573 1595678010.40 151.5355 59.9999 32.0000 1.9524 1.9542 402.4664 402.9332 0.0728 -1.0000 -1.0000 5309634 1595678010.50 151.5355 59.9999 32.0000 1.9511 1.9529 402.7297 403.1967 0.0727 -1.0000 -1.0000 5310223 1595678010.60 151.4762 59.9999 32.0000 1.9512 1.9530 402.7911 403.2590 0.0729 -1.0000 -1.0000 5310293 1595678010.70 151.4762 59.9999 32.0000 1.9506 1.9524 402.3338 402.8018 0.0729 -1.0000 -1.0000 5310353 1595678010.80 151.4762 59.9999 32.0000 1.9519 1.9537 402.3043 402.7720 0.0730 -1.0000 -1.0000 5310443 1595678010.90 151.4762 59.9999 32.0000 1.9528 1.9547 402.6586 403.1251 0.0727 -1.0000 -1.0000 5310513 1595678011.00 151.4762 59.9999 32.0000 1.9531 1.9550 402.8382 403.3061 0.0729 -1.0000 -1.0000 5310573 1595678011.10 151.4762 59.9999 32.0000 1.9518 1.9536 402.7939 403.2622 0.0729 -1.0000 -1.0000 5310643 1595678011.20 151.5427 59.9999 32.0000 1.9518 1.9537 402.7943 403.2626 0.0729 -1.0000 -1.0000 5310713 1595678011.30 151.6722 59.9999 32.0000 1.9514 1.9532 402.5016 402.9695 0.0730 -1.0000 -1.0000 5310773 1595678011.40 151.6722 59.9999 32.0000 1.9509 1.9527 402.5830 403.0498 0.0727 -1.0000 -1.0000 5310843 1595678011.50 151.6722 59.9999 32.0000 1.9514 1.9533 402.8523 403.3212 0.0729 -1.0000 -1.0000 5310913 1595678011.60 151.6722 59.9999 32.0000 1.9528 1.9546 402.7180 403.1850 0.0727 -1.0000 -1.0000 5311003 1595678011.70 151.6029 59.9999 32.0000 1.9527 1.9546 402.4868 402.9547 0.0729 -1.0000 -1.0000 5311073 1595678011.80 151.5123 59.9999 32.0000 1.9526 1.9544 402.3077 402.7750 0.0729 -1.0000 -1.0000 5311133 1595678011.90 151.5123 59.9999 32.0000 1.9526 1.9544 402.5564 403.0229 0.0726 -1.0000 -1.0000 5311203 1595678012.00 151.5123 59.9999 32.0000 1.9511 1.9530 402.6290 403.0948 0.0727 -1.0000 -1.0000 5311273 1595678012.10 151.5123 59.9999 32.0000 1.9539 1.9557 402.7771 403.2445 0.0727 -1.0000 -1.0000 5311343 1595678012.20 151.5123 59.9999 32.0000 1.9537 1.9555 402.4451 402.9123 0.0729 -1.0000 -1.0000 5311403 1595678012.30 151.5542 59.9999 32.0000 1.9536 1.9555 402.1860 402.6521 0.0728 -1.0000 -1.0000 5311473 1595678012.40 151.5542 59.9999 32.0000 1.9519 1.9538 402.6046 403.0730 0.0730 -1.0000 -1.0000 5311543 1595678012.50 151.5542 59.9999 32.0000 1.9514 1.9533 402.7968 403.2658 0.0731 -1.0000 -1.0000 5311603 1595678012.60 151.5542 59.9999 32.0000 1.9529 1.9547 402.8534 403.3216 0.0730 -1.0000 -1.0000 5311702 1595678012.70 151.5542 59.9999 32.0000 1.9528 1.9546 402.5267 402.9949 0.0729 -1.0000 -1.0000 5311772 1595678012.80 151.5815 59.9999 32.0000 1.9521 1.9539 402.1844 402.6502 0.0727 -1.0000 -1.0000 5311833 1595678012.90 151.5815 59.9999 32.0000 1.9526 1.9545 402.3368 402.8042 0.0728 -1.0000 -1.0000 5311922 1595678013.00 151.5815 59.9999 32.0000 1.9522 1.9540 402.6090 403.0768 0.0729 -1.0000 -1.0000 5311982 1595678013.10 151.5815 59.9999 32.0000 1.9501 1.9520 402.7379 403.2053 0.0728 -1.0000 -1.0000 5312222 1595678013.20 151.5815 59.9999 32.0000 1.9517 1.9536 402.7997 403.2683 0.0731 -1.0000 -1.0000 5312282 1595678013.30 151.5682 59.9999 32.0000 1.9528 1.9546 402.7045 403.1715 0.0727 -1.0000 -1.0000 5312342 1595678013.40 151.4083 59.9999 32.0000 1.9557 1.9575 402.6226 403.0902 0.0730 -1.0000 -1.0000 5312422 1595678013.50 151.4083 59.9999 32.0000 1.9533 1.9552 402.6744 403.1421 0.0728 -1.0000 -1.0000 5312482 1595678013.60 151.4083 59.9999 32.0000 1.9526 1.9545 402.7599 403.2281 0.0729 -1.0000 -1.0000 5312702 1595678013.70 151.4083 59.9999 32.0000 1.9509 1.9528 402.8136 403.2817 0.0728 -1.0000 -1.0000 5312782 1595678013.80 151.4083 59.9999 32.0000 1.9513 1.9532 402.6175 403.0851 0.0729 -1.0000 -1.0000 5312842 1595678013.90 151.4772 59.9999 32.0000 1.9513 1.9531 402.3016 402.7698 0.0730 -1.0000 -1.0000 5312902 1595678014.00 151.4772 59.9999 32.0000 1.9523 1.9542 402.2867 402.7537 0.0728 -1.0000 -1.0000 5312982 1595678014.10 151.4772 59.9999 32.0000 1.9537 1.9556 402.7552 403.2241 0.0731 -1.0000 -1.0000 5313272 1595678014.20 151.4772 59.9999 32.0000 1.9538 1.9557 402.6748 403.1437 0.0730 -1.0000 -1.0000 5313342 1595678014.30 151.4772 59.9999 32.0000 1.9504 1.9522 402.6241 403.0899 0.0725 -1.0000 -1.0000 5313412 1595678014.40 151.6066 59.9999 32.0000 1.9522 1.9541 402.7487 403.2157 0.0728 -1.0000 -1.0000 5313472 1595678014.50 151.6879 59.9999 32.0000 1.9540 1.9559 402.5565 403.0236 0.0728 -1.0000 -1.0000 5313542 1595678014.60 151.6879 59.9999 32.0000 1.9535 1.9553 402.4368 402.9039 0.0728 -1.0000 -1.0000 5313981 1595678014.70 151.6879 59.9999 32.0000 1.9508 1.9527 402.6851 403.1527 0.0729 -1.0000 -1.0000 5314051 1595678014.80 151.6879 59.9999 32.0000 1.9517 1.9535 402.8510 403.3185 0.0728 -1.0000 -1.0000 5314111 1595678014.90 151.6879 59.9999 32.0000 1.9531 1.9550 402.7429 403.2106 0.0728 -1.0000 -1.0000 5314181 1595678015.00 151.4253 59.9994 32.0000 1.9539 1.9558 402.5924 403.0597 0.0729 -1.0000 -1.0000 5314251 1595678015.10 151.4253 59.9994 32.0000 1.9530 1.9549 402.3602 402.8277 0.0729 -1.0000 -1.0000 5314321 1595678015.20 151.4253 59.9994 32.0000 1.9517 1.9536 402.3596 402.8271 0.0729 -1.0000 -1.0000 5314381 1595678015.30 151.4253 59.9994 32.0000 1.9521 1.9539 402.6679 403.1365 0.0731 -1.0000 -1.0000 5314451 1595678015.40 151.4253 59.9994 32.0000 1.9513 1.9532 402.8305 403.2971 0.0726 -1.0000 -1.0000 5314521 1595678015.50 151.3479 59.9994 32.0000 1.9512 1.9530 402.6965 403.1638 0.0729 -1.0000 -1.0000 5314581 1595678015.60 151.3415 59.9994 32.0000 1.9523 1.9542 402.6717 403.1413 0.0730 -1.0000 -1.0000 5314641 1595678015.70 151.3415 59.9994 32.0000 1.9532 1.9550 402.3098 402.7760 0.0727 -1.0000 -1.0000 5314941 1595678015.80 151.3415 59.9994 32.0000 1.9527 1.9546 402.6503 403.1181 0.0729 -1.0000 -1.0000 5315011 1595678015.90 151.3415 59.9994 32.0000 1.9526 1.9544 402.7053 403.1742 0.0729 -1.0000 -1.0000 5315071 1595678016.00 151.3415 59.9994 32.0000 1.9534 1.9553 402.7935 403.2598 0.0726 -1.0000 -1.0000 5315141 1595678016.10 151.5863 59.9994 32.0000 1.9531 1.9549 402.5727 403.0392 0.0728 -1.0000 -1.0000 5315201 1595678016.20 151.5863 59.9994 32.0000 1.9529 1.9548 402.2485 402.7162 0.0730 -1.0000 -1.0000 5315321 1595678016.30 151.5863 59.9994 32.0000 1.9523 1.9542 402.3031 402.7714 0.0730 -1.0000 -1.0000 5315391 1595678016.40 151.5863 59.9994 32.0000 1.9517 1.9536 402.5884 403.0554 0.0728 -1.0000 -1.0000 5315451 1595678016.50 151.5863 59.9994 32.0000 1.9511 1.9530 402.7064 403.1741 0.0728 -1.0000 -1.0000 5315511 1595678016.60 151.5863 59.9994 32.0000 1.9535 1.9554 402.6906 403.1582 0.0729 -1.0000 -1.0000 5315590 1595678016.70 151.5073 59.9994 32.0000 1.9527 1.9546 402.4612 402.9293 0.0729 -1.0000 -1.0000 5315920 1595678016.80 151.5073 59.9994 32.0000 1.9541 1.9560 402.7173 403.1851 0.0729 -1.0000 -1.0000 5315990 1595678016.90 151.5073 59.9994 32.0000 1.9519 1.9538 402.9434 403.4117 0.0729 -1.0000 -1.0000 5316060 1595678017.00 151.5073 59.9994 32.0000 1.9534 1.9553 402.6872 403.1548 0.0728 -1.0000 -1.0000 5316120 1595678017.10 151.5073 59.9994 32.0000 1.9540 1.9559 402.5982 403.0656 0.0729 -1.0000 -1.0000 5316190 1595678017.20 151.5929 59.9994 32.0000 1.9545 1.9564 402.4092 402.8751 0.0726 -1.0000 -1.0000 5316630 1595678017.30 151.6381 59.9994 32.0000 1.9538 1.9557 402.3622 402.8284 0.0728 -1.0000 -1.0000 5316700 1595678017.40 151.6381 59.9994 32.0000 1.9515 1.9534 402.4973 402.9643 0.0728 -1.0000 -1.0000 5316770 1595678017.50 151.6381 59.9994 32.0000 1.9516 1.9535 402.7674 403.2354 0.0729 -1.0000 -1.0000 5316830 1595678017.60 151.6381 59.9994 32.0000 1.9533 1.9552 402.6319 403.0999 0.0729 -1.0000 -1.0000 5316900 1595678017.70 151.6381 59.9994 32.0000 1.9536 1.9555 402.3663 402.8338 0.0729 -1.0000 -1.0000 5316970 1595678017.80 151.6320 59.9994 32.0000 1.9518 1.9537 402.4244 402.8927 0.0729 -1.0000 -1.0000 5317040 1595678017.90 151.6320 59.9994 32.0000 1.9523 1.9542 402.7739 403.2418 0.0729 -1.0000 -1.0000 5317100 1595678018.00 151.6320 59.9994 32.0000 1.9520 1.9539 402.7633 403.2310 0.0728 -1.0000 -1.0000 5317200 1595678018.10 151.6320 59.9994 32.0000 1.9541 1.9560 402.6390 403.1068 0.0729 -1.0000 -1.0000 5317260 1595678018.20 151.6320 59.9994 32.0000 1.9539 1.9558 402.3635 402.8310 0.0729 -1.0000 -1.0000 5317320 1595678018.30 151.4125 59.9994 32.0000 1.9520 1.9539 402.3845 402.8509 0.0728 -1.0000 -1.0000 5317389 1595678018.40 151.3078 59.9994 32.0000 1.9510 1.9528 402.6020 403.0703 0.0730 -1.0000 -1.0000 5317459 1595678018.50 151.3078 59.9994 32.0000 1.9513 1.9532 402.6538 403.1212 0.0728 -1.0000 -1.0000 5317519 1595678018.60 151.3078 59.9994 32.0000 1.9512 1.9531 402.6724 403.1398 0.0728 -1.0000 -1.0000 5317599 1595678018.70 151.3078 59.9994 32.0000 1.9529 1.9547 402.4806 402.9473 0.0727 -1.0000 -1.0000 5317879 1595678018.80 151.3114 59.9994 32.0000 1.9533 1.9551 402.2602 402.7279 0.0729 -1.0000 -1.0000 5317939 1595678018.90 151.5013 59.9994 32.0000 1.9530 1.9549 402.5682 403.0361 0.0729 -1.0000 -1.0000 5318019 1595678019.00 151.5013 59.9994 32.0000 1.9511 1.9529 402.7938 403.2628 0.0731 -1.0000 -1.0000 5318079 1595678019.10 151.5013 59.9994 32.0000 1.9526 1.9545 402.6684 403.1373 0.0729 -1.0000 -1.0000 5318149 1595678019.20 151.5013 59.9994 32.0000 1.9527 1.9545 402.4257 402.8926 0.0729 -1.0000 -1.0000 5318209 1595678019.30 151.5013 59.9994 32.0000 1.9524 1.9543 402.4740 402.9400 0.0726 -1.0000 -1.0000 5318439 1595678019.40 151.4776 59.9994 32.0000 1.9509 1.9528 402.5500 403.0158 0.0727 -1.0000 -1.0000 5318509 1595678019.50 151.4776 59.9994 32.0000 1.9518 1.9537 402.7209 403.1892 0.0730 -1.0000 -1.0000 5318569 1595678019.60 151.4776 59.9994 32.0000 1.9518 1.9537 402.9025 403.3704 0.0728 -1.0000 -1.0000 5318629 1595678019.70 151.4776 59.9994 32.0000 1.9541 1.9560 402.4993 402.9665 0.0729 -1.0000 -1.0000 5318709 1595678019.80 151.4776 59.9994 32.0000 1.9534 1.9553 402.3820 402.8501 0.0729 -1.0000 -1.0000 5318939 1595678019.90 151.5097 59.9992 32.0000 1.9525 1.9544 402.4855 402.9520 0.0728 -1.0000 -1.0000 5318999 1595678020.00 151.5663 59.9990 32.0000 1.9530 1.9549 402.7054 403.1728 0.0728 -1.0000 -1.0000 5319069 1595678020.10 151.5663 59.9990 32.0000 1.9517 1.9535 402.7321 403.1993 0.0728 -1.0000 -1.0000 5319139 1595678020.20 151.5663 59.9990 32.0000 1.9535 1.9554 402.5075 402.9758 0.0730 -1.0000 -1.0000 5319199 1595678020.30 151.5663 59.9990 32.0000 1.9537 1.9556 402.3682 402.8352 0.0727 -1.0000 -1.0000 5319429 1595678020.40 151.5663 59.9990 32.0000 1.9517 1.9535 402.6893 403.1567 0.0728 -1.0000 -1.0000 5319499 1595678020.50 151.5663 59.9990 32.0000 1.9509 1.9528 402.7129 403.1791 0.0727 -1.0000 -1.0000 5319559 1595678020.60 151.2746 59.9990 32.0000 1.9526 1.9545 402.9001 403.3681 0.0729 -1.0000 -1.0000 5319628 1595678020.70 151.2746 59.9990 32.0000 1.9537 1.9556 402.6473 403.1160 0.0730 -1.0000 -1.0000 5319689 1595678020.80 151.2746 59.9990 32.0000 1.9534 1.9553 402.3023 402.7700 0.0729 -1.0000 -1.0000 5320728 1595678020.90 151.2746 59.9990 32.0000 1.9518 1.9537 402.4825 402.9499 0.0728 -1.0000 -1.0000 5320798 1595678021.00 151.2746 59.9990 32.0000 1.9517 1.9536 402.4337 402.9007 0.0729 -1.0000 -1.0000 5320858 1595678021.10 151.2746 59.9990 32.0000 1.9522 1.9540 402.5630 403.0304 0.0728 -1.0000 -1.0000 5320938 1595678021.20 151.2801 59.9990 32.0000 1.9536 1.9554 402.3874 402.8538 0.0728 -1.0000 -1.0000 5321088 1595678021.30 151.7863 59.9990 32.0000 1.9531 1.9550 402.4129 402.8805 0.0729 -1.0000 -1.0000 5321158 1595678021.40 151.7863 59.9990 32.0000 1.9523 1.9541 402.7096 403.1764 0.0727 -1.0000 -1.0000 5321228 1595678021.50 151.7863 59.9990 32.0000 1.9516 1.9534 402.8445 403.3131 0.0730 -1.0000 -1.0000 5321288 1595678021.60 151.7863 59.9990 32.0000 1.9540 1.9558 402.8361 403.3041 0.0728 -1.0000 -1.0000 5321358 1595678021.70 151.7863 59.9990 32.0000 1.9539 1.9558 402.4941 402.9615 0.0728 -1.0000 -1.0000 5321428 1595678021.80 151.3062 59.9990 32.0000 1.9524 1.9543 402.3141 402.7804 0.0727 -1.0000 -1.0000 5321488 1595678021.90 151.3062 59.9990 32.0000 1.9515 1.9534 402.5219 402.9883 0.0727 -1.0000 -1.0000 5321547 1595678022.00 151.3062 59.9990 32.0000 1.9499 1.9518 402.6305 403.0972 0.0727 -1.0000 -1.0000 5321628 1595678022.10 151.3062 59.9990 32.0000 1.9506 1.9524 402.8099 403.2771 0.0728 -1.0000 -1.0000 5321687 1595678022.20 151.3062 59.9990 32.0000 1.9527 1.9546 402.4299 402.8972 0.0729 -1.0000 -1.0000 5321747 1595678022.30 151.3361 59.9990 32.0000 1.9531 1.9550 402.4376 402.9048 0.0728 -1.0000 -1.0000 5321827 1595678022.40 151.5593 59.9990 32.0000 1.9522 1.9541 402.5321 402.9990 0.0728 -1.0000 -1.0000 5321887 1595678022.50 151.5593 59.9990 32.0000 1.9503 1.9522 402.7081 403.1760 0.0729 -1.0000 -1.0000 5321947 1595678022.60 151.5593 59.9990 32.0000 1.9516 1.9535 402.5590 403.0265 0.0729 -1.0000 -1.0000 5322017 1595678022.70 151.5593 59.9990 32.0000 1.9522 1.9540 402.6038 403.0719 0.0729 -1.0000 -1.0000 5322087 1595678022.80 151.5593 59.9990 32.0000 1.9531 1.9550 402.2116 402.6790 0.0729 -1.0000 -1.0000 5322147 1595678022.90 151.5593 59.9990 32.0000 1.9535 1.9553 402.5836 403.0515 0.0729 -1.0000 -1.0000 5322217 1595678023.00 151.5593 59.9990 32.0000 1.9515 1.9534 402.9219 403.3896 0.0728 -1.0000 -1.0000 5322277 1595678023.10 151.5593 59.9990 32.0000 1.9509 1.9528 402.8457 403.3135 0.0728 -1.0000 -1.0000 5322357 1595678023.20 151.5593 59.9990 32.0000 1.9513 1.9532 402.6294 403.0961 0.0727 -1.0000 -1.0000 5322417 1595678023.30 151.5593 59.9990 32.0000 1.9521 1.9539 402.5633 403.0304 0.0729 -1.0000 -1.0000 5322697 1595678023.40 151.5593 59.9990 32.0000 1.9514 1.9532 402.8503 403.3193 0.0731 -1.0000 -1.0000 5322777 1595678023.50 151.3924 59.9990 32.0000 1.9511 1.9529 402.9004 403.3686 0.0728 -1.0000 -1.0000 5322837 1595678023.60 151.3924 59.9990 32.0000 1.9529 1.9547 402.7098 403.1782 0.0729 -1.0000 -1.0000 5322897 1595678023.70 151.3924 59.9990 32.0000 1.9536 1.9555 402.4679 402.9352 0.0728 -1.0000 -1.0000 5322967 1595678023.80 151.3924 59.9990 32.0000 1.9531 1.9549 402.5201 402.9875 0.0728 -1.0000 -1.0000 5323187 1595678023.90 151.3924 59.9990 32.0000 1.9523 1.9542 402.9016 403.3682 0.0727 -1.0000 -1.0000 5323247 1595678024.00 151.3924 59.9990 32.0000 1.9534 1.9552 402.6218 403.0893 0.0729 -1.0000 -1.0000 5323317 1595678024.10 151.6971 59.9990 32.0000 1.9527 1.9546 402.4266 402.8942 0.0729 -1.0000 -1.0000 5323386 1595678024.20 151.6971 59.9990 32.0000 1.9518 1.9537 402.3055 402.7735 0.0730 -1.0000 -1.0000 5323446 1595678024.30 151.6971 59.9990 32.0000 1.9541 1.9559 402.4040 402.8715 0.0728 -1.0000 -1.0000 5323676 1595678024.40 151.6971 59.9990 32.0000 1.9525 1.9544 402.7070 403.1738 0.0727 -1.0000 -1.0000 5323746 1595678024.50 151.6971 59.9990 32.0000 1.9517 1.9536 402.8173 403.2845 0.0728 -1.0000 -1.0000 5323817 1595678024.60 151.6971 59.9990 32.0000 1.9525 1.9544 402.6875 403.1550 0.0728 -1.0000 -1.0000 5323897 1595678024.70 151.3028 59.9977 32.0000 1.9508 1.9527 402.4874 402.9554 0.0729 -1.0000 -1.0000 5323956 1595678024.80 151.3028 59.9977 32.0000 1.9534 1.9553 402.5061 402.9736 0.0729 -1.0000 -1.0000 5324016 1595678024.90 151.3028 59.9977 32.0000 1.9514 1.9533 402.7244 403.1908 0.0727 -1.0000 -1.0000 5324096 1595678025.00 151.3028 59.9977 32.0000 1.9510 1.9528 402.8180 403.2861 0.0729 -1.0000 -1.0000 5324156 1595678025.10 151.3028 59.9977 32.0000 1.9510 1.9529 402.7440 403.2113 0.0728 -1.0000 -1.0000 5324226 1595678025.20 151.3249 59.9977 32.0000 1.9510 1.9529 402.5677 403.0348 0.0728 -1.0000 -1.0000 5324286 1595678025.30 151.6757 59.9977 32.0000 1.9523 1.9541 402.4396 402.9065 0.0727 -1.0000 -1.0000 5324356 1595678025.40 151.6757 59.9977 32.0000 1.9529 1.9548 402.2679 402.7360 0.0730 -1.0000 -1.0000 5324706 1595678025.50 151.6757 59.9977 32.0000 1.9517 1.9535 402.9333 403.4024 0.0730 -1.0000 -1.0000 5324766 1595678025.60 151.6757 59.9977 32.0000 1.9520 1.9538 402.8841 403.3524 0.0729 -1.0000 -1.0000 5324826 1595678025.70 151.6757 59.9977 32.0000 1.9525 1.9544 402.8470 403.3144 0.0728 -1.0000 -1.0000 5324896 1595678025.80 151.6757 59.9977 32.0000 1.9522 1.9541 402.5294 402.9973 0.0730 -1.0000 -1.0000 5324966 1595678025.90 151.6757 59.9977 32.0000 1.9511 1.9529 402.5388 403.0073 0.0730 -1.0000 -1.0000 5325026 1595678026.00 151.4507 59.9977 32.0000 1.9504 1.9523 402.7705 403.2366 0.0727 -1.0000 -1.0000 5325106 1595678026.10 151.4507 59.9977 32.0000 1.9510 1.9529 402.8906 403.3586 0.0729 -1.0000 -1.0000 5325166 1595678026.20 151.4507 59.9977 32.0000 1.9533 1.9552 402.5738 403.0411 0.0728 -1.0000 -1.0000 5325226 1595678026.30 151.4507 59.9977 32.0000 1.9540 1.9559 402.5345 403.0018 0.0729 -1.0000 -1.0000 5325296 1595678026.40 151.4507 59.9977 32.0000 1.9521 1.9540 402.5762 403.0440 0.0729 -1.0000 -1.0000 5325426 1595678026.50 151.4552 59.9977 32.0000 1.9518 1.9537 402.7091 403.1762 0.0728 -1.0000 -1.0000 5325486 1595678026.60 151.4635 59.9977 32.0000 1.9526 1.9545 402.7258 403.1934 0.0729 -1.0000 -1.0000 5325555 1595678026.70 151.4635 59.9977 32.0000 1.9529 1.9548 402.5694 403.0367 0.0728 -1.0000 -1.0000 5325626 1595678026.80 151.4635 59.9977 32.0000 1.9554 1.9572 402.4376 402.9044 0.0728 -1.0000 -1.0000 5325685 1595678026.90 151.4635 59.9977 32.0000 1.9537 1.9556 402.5283 402.9961 0.0728 -1.0000 -1.0000 5326665 1595678027.00 151.4635 59.9977 32.0000 1.9523 1.9542 402.9100 403.3777 0.0728 -1.0000 -1.0000 5326725 1595678027.10 151.5204 59.9977 32.0000 1.9509 1.9528 402.9561 403.4245 0.0729 -1.0000 -1.0000 5326795 1595678027.20 151.5204 59.9977 32.0000 1.9513 1.9532 402.8035 403.2713 0.0728 -1.0000 -1.0000 5326855 1595678027.30 151.5204 59.9977 32.0000 1.9520 1.9539 402.4453 402.9124 0.0728 -1.0000 -1.0000 5326925 1595678027.40 151.5204 59.9977 32.0000 1.9527 1.9546 402.2290 402.6958 0.0728 -1.0000 -1.0000 5327005 1595678027.50 151.5204 59.9977 32.0000 1.9531 1.9549 402.4282 402.8950 0.0728 -1.0000 -1.0000 5327075 1595678027.60 151.5766 59.9977 32.0000 1.9524 1.9542 402.5080 402.9757 0.0729 -1.0000 -1.0000 5327135 1595678027.70 151.5789 59.9977 32.0000 1.9511 1.9530 402.8024 403.2707 0.0729 -1.0000 -1.0000 5327225 1595678027.80 151.5789 59.9977 32.0000 1.9523 1.9541 402.7768 403.2450 0.0729 -1.0000 -1.0000 5327285 1595678027.90 151.5789 59.9977 32.0000 1.9529 1.9548 402.7373 403.2042 0.0728 -1.0000 -1.0000 5327355 1595678028.00 151.5789 59.9977 32.0000 1.9528 1.9547 402.5335 403.0000 0.0726 -1.0000 -1.0000 5327425 1595678028.10 151.5789 59.9977 32.0000 1.9533 1.9552 402.4797 402.9464 0.0728 -1.0000 -1.0000 5327485 1595678028.20 151.6476 59.9977 32.0000 1.9510 1.9529 402.6408 403.1081 0.0728 -1.0000 -1.0000 5327555 1595678028.30 151.6476 59.9977 32.0000 1.9510 1.9529 402.6691 403.1363 0.0728 -1.0000 -1.0000 5327625 1595678028.40 151.6476 59.9977 32.0000 1.9502 1.9521 402.8204 403.2887 0.0729 -1.0000 -1.0000 5327815 1595678028.50 151.6476 59.9977 32.0000 1.9516 1.9535 402.6171 403.0851 0.0729 -1.0000 -1.0000 5327874 1595678028.60 151.6476 59.9977 32.0000 1.9529 1.9548 402.4795 402.9472 0.0729 -1.0000 -1.0000 5327954 1595678028.70 151.6476 59.9977 32.0000 1.9534 1.9553 402.5224 402.9898 0.0728 -1.0000 -1.0000 5328015 1595678028.80 151.6476 59.9977 32.0000 1.9511 1.9529 402.9111 403.3779 0.0727 -1.0000 -1.0000 5328074 1595678028.90 151.6476 59.9977 32.0000 1.9516 1.9534 402.9186 403.3865 0.0728 -1.0000 -1.0000 5328434 1595678029.00 151.6476 59.9977 32.0000 1.9524 1.9543 402.6590 403.1267 0.0730 -1.0000 -1.0000 5328494 1595678029.10 151.6476 59.9977 32.0000 1.9530 1.9549 402.2843 402.7515 0.0728 -1.0000 -1.0000 5328564 1595678029.20 151.6476 59.9977 32.0000 1.9533 1.9552 402.3833 402.8496 0.0726 -1.0000 -1.0000 5328624 1595678029.30 151.4423 59.9977 32.0000 1.9533 1.9551 402.7372 403.2041 0.0728 -1.0000 -1.0000 5328694 1595678029.40 151.3781 59.9977 32.0000 1.9523 1.9541 402.8050 403.2713 0.0727 -1.0000 -1.0000 5328914 1595678029.50 151.3781 59.9977 32.0000 1.9523 1.9542 402.8395 403.3076 0.0731 -1.0000 -1.0000 5328984 1595678029.60 151.3781 59.9977 32.0000 1.9528 1.9547 402.5256 402.9930 0.0727 -1.0000 -1.0000 5329044 1595678029.70 151.3781 59.9977 32.0000 1.9523 1.9542 402.3138 402.7818 0.0730 -1.0000 -1.0000 5329114 1595678029.80 151.3781 59.9977 32.0000 1.9536 1.9555 402.5003 402.9678 0.0728 -1.0000 -1.0000 5329174 1595678029.90 151.4778 59.9979 32.0000 1.9523 1.9542 402.9026 403.3706 0.0729 -1.0000 -1.0000 5329244 1595678030.00 151.4778 59.9979 32.0000 1.9524 1.9542 402.6770 403.1454 0.0729 -1.0000 -1.0000 5329314 1595678030.10 151.4778 59.9979 32.0000 1.9514 1.9532 402.4702 402.9370 0.0728 -1.0000 -1.0000 5329374 1595678030.20 151.4778 59.9979 32.0000 1.9526 1.9544 402.4366 402.9032 0.0727 -1.0000 -1.0000 5329434 1595678030.30 151.4778 59.9979 32.0000 1.9503 1.9521 402.7835 403.2521 0.0730 -1.0000 -1.0000 5329514 1595678030.40 151.4778 59.9979 32.0000 1.9496 1.9515 402.8301 403.2979 0.0728 -1.0000 -1.0000 5329574 1595678030.50 151.5756 59.9979 32.0000 1.9516 1.9535 402.8534 403.3223 0.0730 -1.0000 -1.0000 5329634 1595678030.60 151.5756 59.9979 32.0000 1.9522 1.9541 402.5894 403.0570 0.0728 -1.0000 -1.0000 5329714 1595678030.70 151.5756 59.9979 32.0000 1.9524 1.9542 402.4345 402.9022 0.0730 -1.0000 -1.0000 5329774 1595678030.80 151.5756 59.9979 32.0000 1.9507 1.9526 402.6649 403.1310 0.0727 -1.0000 -1.0000 5329834 1595678030.90 151.5756 59.9979 32.0000 1.9510 1.9528 402.6903 403.1581 0.0729 -1.0000 -1.0000 5329903 1595678031.00 151.3105 59.9979 32.0000 1.9525 1.9544 402.4673 402.9344 0.0728 -1.0000 -1.0000 5330523 1595678031.10 151.2886 59.9979 32.0000 1.9534 1.9553 402.5074 402.9758 0.0729 -1.0000 -1.0000 5330623 1595678031.20 151.2886 59.9979 32.0000 1.9515 1.9534 402.5464 403.0134 0.0728 -1.0000 -1.0000 5330693 1595678031.30 151.2886 59.9979 32.0000 1.9505 1.9524 402.8266 403.2937 0.0727 -1.0000 -1.0000 5330753 1595678031.40 151.2886 59.9979 32.0000 1.9514 1.9533 402.9863 403.4544 0.0728 -1.0000 -1.0000 5330823 1595678031.50 151.2886 59.9979 32.0000 1.9515 1.9534 402.8079 403.2748 0.0727 -1.0000 -1.0000 5330893 1595678031.60 151.7092 59.9979 32.0000 1.9538 1.9556 402.5867 403.0536 0.0727 -1.0000 -1.0000 5330953 1595678031.70 151.7092 59.9979 32.0000 1.9552 1.9570 402.3679 402.8342 0.0728 -1.0000 -1.0000 5331023 1595678031.80 151.7092 59.9979 32.0000 1.9532 1.9550 402.7345 403.2019 0.0728 -1.0000 -1.0000 5331113 1595678031.90 151.7092 59.9979 32.0000 1.9510 1.9528 402.8631 403.3309 0.0728 -1.0000 -1.0000 5331173 1595678032.00 151.7092 59.9979 32.0000 1.9520 1.9539 402.6243 403.0913 0.0727 -1.0000 -1.0000 5331253 1595678032.10 151.7092 59.9979 32.0000 1.9525 1.9544 402.2601 402.7259 0.0727 -1.0000 -1.0000 5331313 1595678032.20 151.4407 59.9979 32.0000 1.9518 1.9536 402.2193 402.6867 0.0730 -1.0000 -1.0000 5331373 1595678032.30 151.3432 59.9979 32.0000 1.9514 1.9532 402.6375 403.1051 0.0728 -1.0000 -1.0000 5331443 1595678032.40 151.4475 59.9979 32.0000 1.9511 1.9530 402.9327 403.4008 0.0729 -1.0000 -1.0000 5331513 1595678032.50 151.4475 59.9979 32.0000 1.9526 1.9544 402.8180 403.2862 0.0729 -1.0000 -1.0000 5332312 1595678032.60 151.4475 59.9979 32.0000 1.9519 1.9538 402.8648 403.3330 0.0729 -1.0000 -1.0000 5332382 1595678032.70 151.4475 59.9979 32.0000 1.9525 1.9544 402.4887 402.9565 0.0729 -1.0000 -1.0000 5332442 1595678032.80 151.4475 59.9979 32.0000 1.9510 1.9529 402.5096 402.9773 0.0729 -1.0000 -1.0000 5332512 1595678032.90 151.4475 59.9979 32.0000 1.9514 1.9532 402.5513 403.0174 0.0727 -1.0000 -1.0000 5332582 1595678033.00 151.4475 59.9979 32.0000 1.9509 1.9528 402.6417 403.1093 0.0728 -1.0000 -1.0000 5332652 1595678033.10 151.4475 59.9979 32.0000 1.9513 1.9532 402.7338 403.2017 0.0729 -1.0000 -1.0000 5332722 1595678033.20 151.4475 59.9979 32.0000 1.9530 1.9549 402.4532 402.9213 0.0730 -1.0000 -1.0000 5332782 1595678033.30 151.5772 59.9979 32.0000 1.9538 1.9557 402.3997 402.8677 0.0729 -1.0000 -1.0000 5332842 1595678033.40 151.5772 59.9979 32.0000 1.9538 1.9557 402.5891 403.0574 0.0730 -1.0000 -1.0000 5332922 1595678033.50 151.5772 59.9979 32.0000 1.9516 1.9534 402.8551 403.3228 0.0728 -1.0000 -1.0000 5332982 1595678033.60 151.5772 59.9979 32.0000 1.9510 1.9528 402.8617 403.3295 0.0729 -1.0000 -1.0000 5333042 1595678033.70 151.5772 59.9979 32.0000 1.9525 1.9544 402.8857 403.3545 0.0729 -1.0000 -1.0000 5333112 1595678033.80 151.5772 59.9979 32.0000 1.9516 1.9535 402.6401 403.1073 0.0728 -1.0000 -1.0000 5333182 1595678033.90 151.5181 59.9979 32.0000 1.9534 1.9552 402.3902 402.8583 0.0730 -1.0000 -1.0000 5333342 1595678034.00 151.4611 59.9979 32.0000 1.9525 1.9544 402.4293 402.8963 0.0728 -1.0000 -1.0000 5333412 1595678034.10 151.4611 59.9979 32.0000 1.9512 1.9530 402.5989 403.0660 0.0728 -1.0000 -1.0000 5333472 1595678034.20 151.4611 59.9979 32.0000 1.9506 1.9525 402.8482 403.3160 0.0728 -1.0000 -1.0000 5333542 1595678034.30 151.4611 59.9979 32.0000 1.9516 1.9534 402.6306 403.0976 0.0728 -1.0000 -1.0000 5333622 1595678034.40 151.4611 59.9979 32.0000 1.9524 1.9542 402.3944 402.8602 0.0726 -1.0000 -1.0000 5333681 1595678034.50 151.4611 59.9979 32.0000 1.9536 1.9555 402.3076 402.7747 0.0729 -1.0000 -1.0000 5333751 1595678034.60 151.4611 59.9979 32.0000 1.9529 1.9548 402.5997 403.0674 0.0728 -1.0000 -1.0000 5333822 1595678034.70 151.4611 59.9979 32.0000 1.9510 1.9529 402.7930 403.2609 0.0729 -1.0000 -1.0000 5333881 1595678034.80 151.4611 59.9979 32.0000 1.9511 1.9530 402.8801 403.3480 0.0728 -1.0000 -1.0000 5333941 1595678034.90 151.4611 59.9979 32.0000 1.9528 1.9547 402.5259 402.9935 0.0729 -1.0000 -1.0000 5334021 1595678035.00 151.4548 59.9979 32.0000 1.9521 1.9539 402.4472 402.9152 0.0728 -1.0000 -1.0000 5334081 1595678035.10 151.4442 59.9978 32.0000 1.9514 1.9532 402.5632 403.0300 0.0728 -1.0000 -1.0000 5335091 1595678035.20 151.4442 59.9978 32.0000 1.9493 1.9512 402.6441 403.1112 0.0728 -1.0000 -1.0000 5335151 1595678035.30 151.4442 59.9978 32.0000 1.9505 1.9523 402.6201 403.0884 0.0730 -1.0000 -1.0000 5335211 1595678035.40 151.4442 59.9978 32.0000 1.9509 1.9528 402.3816 402.8495 0.0729 -1.0000 -1.0000 5335281 1595678035.50 151.4442 59.9978 32.0000 1.9533 1.9551 402.1595 402.6263 0.0728 -1.0000 -1.0000 5335351 1595678035.60 151.5255 59.9978 32.0000 1.9513 1.9531 402.7633 403.2304 0.0728 -1.0000 -1.0000 5335411 1595678035.70 151.5255 59.9978 32.0000 1.9519 1.9537 402.7818 403.2498 0.0729 -1.0000 -1.0000 5335490 1595678035.80 151.5255 59.9978 32.0000 1.9523 1.9541 402.7554 403.2235 0.0729 -1.0000 -1.0000 5335550 1595678035.90 151.5255 59.9978 32.0000 1.9546 1.9565 402.6008 403.0684 0.0729 -1.0000 -1.0000 5335611 1595678036.00 151.5255 59.9978 32.0000 1.9528 1.9547 402.4304 402.8977 0.0729 -1.0000 -1.0000 5335690 1595678036.10 151.6571 59.9978 32.0000 1.9530 1.9549 402.5708 403.0390 0.0729 -1.0000 -1.0000 5335750 1595678036.20 151.6856 59.9978 32.0000 1.9520 1.9539 402.8801 403.3481 0.0729 -1.0000 -1.0000 5335810 1595678036.30 151.6856 59.9978 32.0000 1.9516 1.9535 402.9588 403.4264 0.0728 -1.0000 -1.0000 5335900 1595678036.40 151.6856 59.9978 32.0000 1.9539 1.9558 402.4104 402.8767 0.0727 -1.0000 -1.0000 5335970 1595678036.50 151.6856 59.9978 32.0000 1.9519 1.9538 402.3354 402.8022 0.0728 -1.0000 -1.0000 5336030 1595678036.60 151.6856 59.9978 32.0000 1.9529 1.9548 402.5268 402.9933 0.0727 -1.0000 -1.0000 5336100 1595678036.70 151.5665 59.9978 32.0000 1.9517 1.9536 402.9476 403.4149 0.0727 -1.0000 -1.0000 5336170 1595678036.80 151.5854 59.9978 32.0000 1.9529 1.9547 402.7839 403.2518 0.0729 -1.0000 -1.0000 5336230 1595678036.90 151.5854 59.9978 32.0000 1.9525 1.9544 402.5460 403.0134 0.0728 -1.0000 -1.0000 5336300 1595678037.00 151.5854 59.9978 32.0000 1.9525 1.9543 402.5513 403.0189 0.0729 -1.0000 -1.0000 5336360 1595678037.10 151.5854 59.9978 32.0000 1.9527 1.9545 402.5729 403.0406 0.0728 -1.0000 -1.0000 5336440 1595678037.20 151.5854 59.9978 32.0000 1.9522 1.9541 402.6656 403.1324 0.0728 -1.0000 -1.0000 5336500 1595678037.30 151.5854 59.9978 32.0000 1.9508 1.9527 402.8398 403.3067 0.0727 -1.0000 -1.0000 5336560 1595678037.40 151.5854 59.9978 32.0000 1.9510 1.9529 402.7632 403.2308 0.0729 -1.0000 -1.0000 5336640 1595678037.50 151.5854 59.9978 32.0000 1.9540 1.9559 402.4794 402.9474 0.0729 -1.0000 -1.0000 5336700 1595678037.60 151.5854 59.9978 32.0000 1.9529 1.9548 402.6554 403.1232 0.0729 -1.0000 -1.0000 5336770 1595678037.70 151.5854 59.9978 32.0000 1.9536 1.9555 402.9040 403.3726 0.0729 -1.0000 -1.0000 5336840 1595678037.80 151.5854 59.9978 32.0000 1.9532 1.9551 402.9525 403.4204 0.0728 -1.0000 -1.0000 5336900 1595678037.90 151.5077 59.9978 32.0000 1.9525 1.9544 402.3692 402.8375 0.0730 -1.0000 -1.0000 5336960 1595678038.00 151.5077 59.9978 32.0000 1.9532 1.9551 402.3188 402.7864 0.0729 -1.0000 -1.0000 5337040 1595678038.10 151.5077 59.9978 32.0000 1.9522 1.9541 402.4270 402.8936 0.0727 -1.0000 -1.0000 5337100 1595678038.20 151.5077 59.9978 32.0000 1.9517 1.9536 402.7730 403.2408 0.0728 -1.0000 -1.0000 5337549 1595678038.30 151.5077 59.9978 32.0000 1.9506 1.9524 402.9293 403.3962 0.0727 -1.0000 -1.0000 5337619 1595678038.40 151.5077 59.9978 32.0000 1.9537 1.9556 402.6905 403.1583 0.0729 -1.0000 -1.0000 5337679 1595678038.50 151.5206 59.9978 32.0000 1.9535 1.9554 402.6961 403.1635 0.0728 -1.0000 -1.0000 5337739 1595678038.60 151.5206 59.9978 32.0000 1.9518 1.9536 402.9536 403.4211 0.0727 -1.0000 -1.0000 5337819 1595678038.70 151.5206 59.9978 32.0000 1.9519 1.9537 403.0190 403.4868 0.0729 -1.0000 -1.0000 5338299 1595678038.80 151.5206 59.9978 32.0000 1.9518 1.9537 402.7930 403.2607 0.0728 -1.0000 -1.0000 5338359 1595678038.90 151.5206 59.9978 32.0000 1.9528 1.9547 402.4179 402.8853 0.0729 -1.0000 -1.0000 5338429 1595678039.00 151.4531 59.9978 32.0000 1.9525 1.9544 402.4258 402.8936 0.0729 -1.0000 -1.0000 5338499 1595678039.10 151.4531 59.9978 32.0000 1.9508 1.9526 402.7639 403.2317 0.0728 -1.0000 -1.0000 5338569 1595678039.20 151.4531 59.9978 32.0000 1.9505 1.9524 402.7579 403.2248 0.0727 -1.0000 -1.0000 5338629 1595678039.30 151.4531 59.9978 32.0000 1.9525 1.9543 402.5484 403.0153 0.0728 -1.0000 -1.0000 5338699 1595678039.40 151.4531 59.9978 32.0000 1.9545 1.9564 402.4767 402.9435 0.0728 -1.0000 -1.0000 5338769 1595678039.50 151.4432 59.9979 32.0000 1.9524 1.9542 402.5857 403.0536 0.0729 -1.0000 -1.0000 5338839 1595678039.60 151.2767 59.9992 32.0000 1.9520 1.9538 402.6834 403.1501 0.0728 -1.0000 -1.0000 5338899 1595678039.70 151.2767 59.9992 32.0000 1.9535 1.9554 402.5041 402.9723 0.0730 -1.0000 -1.0000 5338979 1595678039.80 151.2767 59.9992 32.0000 1.9530 1.9549 402.2893 402.7580 0.0731 -1.0000 -1.0000 5339039 1595678039.90 151.2767 59.9992 32.0000 1.9518 1.9536 402.7111 403.1786 0.0728 -1.0000 -1.0000 5339109 1595678040.00 151.2767 59.9992 32.0000 1.9513 1.9531 402.9562 403.4235 0.0728 -1.0000 -1.0000 5339179 1595678040.10 151.2867 59.9992 32.0000 1.9528 1.9547 402.6874 403.1549 0.0728 -1.0000 -1.0000 5339239 1595678040.20 151.6259 59.9992 32.0000 1.9540 1.9559 402.7567 403.2242 0.0728 -1.0000 -1.0000 5339468 1595678040.30 151.6259 59.9992 32.0000 1.9540 1.9558 402.3755 402.8426 0.0728 -1.0000 -1.0000 5339538 1595678040.40 151.6259 59.9992 32.0000 1.9516 1.9534 402.6367 403.1054 0.0730 -1.0000 -1.0000 5339598 1595678040.50 151.6259 59.9992 32.0000 1.9518 1.9537 402.8134 403.2807 0.0728 -1.0000 -1.0000 5339668 1595678040.60 151.6259 59.9992 32.0000 1.9512 1.9531 402.8572 403.3250 0.0729 -1.0000 -1.0000 5339748 1595678040.70 151.6259 59.9992 32.0000 1.9528 1.9547 402.5720 403.0393 0.0728 -1.0000 -1.0000 5339968 1595678040.80 151.6259 59.9992 32.0000 1.9528 1.9547 402.3865 402.8536 0.0728 -1.0000 -1.0000 5340038 1595678040.90 151.6259 59.9992 32.0000 1.9530 1.9549 402.5031 402.9705 0.0729 -1.0000 -1.0000 5340108 1595678041.00 151.5571 59.9992 32.0000 1.9523 1.9542 402.8559 403.3241 0.0729 -1.0000 -1.0000 5340168 1595678041.10 151.5571 59.9992 32.0000 1.9528 1.9547 402.8133 403.2816 0.0729 -1.0000 -1.0000 5340238 1595678041.20 151.5571 59.9992 32.0000 1.9535 1.9554 402.5915 403.0593 0.0729 -1.0000 -1.0000 5340308 1595678041.30 151.5571 59.9992 32.0000 1.9542 1.9561 402.3676 402.8355 0.0729 -1.0000 -1.0000 5340438 1595678041.40 151.5571 59.9992 32.0000 1.9536 1.9555 402.6032 403.0708 0.0728 -1.0000 -1.0000 5340508 1595678041.50 151.5571 59.9992 32.0000 1.9513 1.9532 403.0067 403.4742 0.0728 -1.0000 -1.0000 5340568 1595678041.60 151.5272 59.9992 32.0000 1.9515 1.9533 402.7713 403.2383 0.0728 -1.0000 -1.0000 5340628 1595678041.70 151.5211 59.9992 32.0000 1.9532 1.9551 402.4921 402.9590 0.0728 -1.0000 -1.0000 5340718 1595678041.80 151.5211 59.9992 32.0000 1.9532 1.9551 402.5493 403.0167 0.0729 -1.0000 -1.0000 5340948 1595678041.90 151.5211 59.9992 32.0000 1.9517 1.9536 402.7338 403.2010 0.0727 -1.0000 -1.0000 5341008 1595678042.00 151.5211 59.9992 32.0000 1.9504 1.9522 402.5839 403.0521 0.0730 -1.0000 -1.0000 5341088 1595678042.10 151.5211 59.9992 32.0000 1.9501 1.9519 402.7938 403.2619 0.0729 -1.0000 -1.0000 5341148 1595678042.20 151.2912 59.9992 32.0000 1.9515 1.9534 402.6189 403.0867 0.0729 -1.0000 -1.0000 5341208 1595678042.30 151.2912 59.9992 32.0000 1.9526 1.9544 402.4176 402.8836 0.0727 -1.0000 -1.0000 5341447 1595678042.40 151.2912 59.9992 32.0000 1.9532 1.9550 402.3349 402.8023 0.0729 -1.0000 -1.0000 5341507 1595678042.50 151.2912 59.9992 32.0000 1.9501 1.9519 402.4679 402.9360 0.0729 -1.0000 -1.0000 5341577 1595678042.60 151.2912 59.9992 32.0000 1.9512 1.9531 402.7815 403.2489 0.0728 -1.0000 -1.0000 5341647 1595678042.70 151.3871 59.9992 32.0000 1.9526 1.9545 402.8972 403.3652 0.0729 -1.0000 -1.0000 5341707 1595678042.80 151.3929 59.9992 32.0000 1.9521 1.9539 402.6681 403.1357 0.0729 -1.0000 -1.0000 5342197 1595678042.90 151.3929 59.9992 32.0000 1.9511 1.9529 402.5520 403.0198 0.0728 -1.0000 -1.0000 5342267 1595678043.00 151.3929 59.9992 32.0000 1.9527 1.9546 402.7275 403.1953 0.0729 -1.0000 -1.0000 5342327 1595678043.10 151.3929 59.9992 32.0000 1.9515 1.9534 403.0221 403.4909 0.0729 -1.0000 -1.0000 5342407 1595678043.20 151.3929 59.9992 32.0000 1.9524 1.9543 402.7125 403.1793 0.0727 -1.0000 -1.0000 5342467 1595678043.30 151.6433 59.9992 32.0000 1.9531 1.9550 402.3883 402.8549 0.0727 -1.0000 -1.0000 5342567 1595678043.40 151.6433 59.9992 32.0000 1.9543 1.9561 402.4761 402.9432 0.0728 -1.0000 -1.0000 5342647 1595678043.50 151.6433 59.9992 32.0000 1.9519 1.9537 402.6265 403.0936 0.0728 -1.0000 -1.0000 5342707 1595678043.60 151.6433 59.9992 32.0000 1.9501 1.9519 402.7439 403.2129 0.0729 -1.0000 -1.0000 5342767 1595678043.70 151.6433 59.9992 32.0000 1.9509 1.9528 402.7635 403.2293 0.0726 -1.0000 -1.0000 5342837 1595678043.80 151.5374 59.9992 32.0000 1.9532 1.9551 402.5646 403.0318 0.0728 -1.0000 -1.0000 5342907 1595678043.90 151.5374 59.9992 32.0000 1.9529 1.9548 402.4744 402.9407 0.0727 -1.0000 -1.0000 5342967 1595678044.00 151.5374 59.9992 32.0000 1.9523 1.9542 402.5707 403.0373 0.0727 -1.0000 -1.0000 5343037 1595678044.10 151.5374 59.9992 32.0000 1.9527 1.9545 402.9909 403.4591 0.0729 -1.0000 -1.0000 5343107 1595678044.20 151.5374 59.9992 32.0000 1.9538 1.9556 402.8044 403.2713 0.0728 -1.0000 -1.0000 5343166 1595678044.30 151.5374 59.9992 32.0000 1.9538 1.9556 402.4925 402.9604 0.0729 -1.0000 -1.0000 5343247 1595678044.40 151.5704 59.9992 32.0000 1.9503 1.9522 402.6124 403.0804 0.0729 -1.0000 -1.0000 5343317 1595678044.50 151.5704 59.9992 32.0000 1.9497 1.9515 402.7971 403.2637 0.0727 -1.0000 -1.0000 5343376 1595678044.60 151.5704 59.9992 32.0000 1.9497 1.9515 402.9086 403.3752 0.0726 -1.0000 -1.0000 5343446 1595678044.70 151.5704 59.9992 32.0000 1.9515 1.9534 402.6910 403.1574 0.0727 -1.0000 -1.0000 5343516 1595678044.80 151.5704 59.9992 32.0000 1.9540 1.9559 402.2708 402.7371 0.0727 -1.0000 -1.0000 5343776 1595678044.90 151.5330 59.9992 32.0000 1.9532 1.9550 402.3515 402.8184 0.0728 -1.0000 -1.0000 5343856 1595678045.00 151.5019 59.9992 32.0000 1.9517 1.9536 402.3539 402.8204 0.0727 -1.0000 -1.0000 5343916 1595678045.10 151.5019 59.9992 32.0000 1.9520 1.9539 402.7443 403.2111 0.0727 -1.0000 -1.0000 5343986 1595678045.20 151.5019 59.9992 32.0000 1.9522 1.9540 402.7984 403.2666 0.0729 -1.0000 -1.0000 5344046 1595678045.30 151.5019 59.9992 32.0000 1.9522 1.9541 402.7807 403.2481 0.0728 -1.0000 -1.0000 5344476 1595678045.40 151.5019 59.9992 32.0000 1.9529 1.9548 402.4417 402.9078 0.0726 -1.0000 -1.0000 5344546 1595678045.50 151.2550 59.9992 32.0000 1.9539 1.9557 402.5248 402.9904 0.0726 -1.0000 -1.0000 5344616 1595678045.60 151.2550 59.9992 32.0000 1.9519 1.9538 402.7688 403.2363 0.0728 -1.0000 -1.0000 5344676 1595678045.70 151.2550 59.9992 32.0000 1.9499 1.9518 402.8259 403.2934 0.0728 -1.0000 -1.0000 5344746 1595678045.80 151.2550 59.9992 32.0000 1.9495 1.9513 402.8501 403.3178 0.0729 -1.0000 -1.0000 5344806 1595678045.90 151.2550 59.9992 32.0000 1.9512 1.9531 402.6159 403.0842 0.0730 -1.0000 -1.0000 5344986 1595678046.00 151.4620 59.9992 32.0000 1.9513 1.9532 402.4061 402.8743 0.0730 -1.0000 -1.0000 5345065 1595678046.10 151.7932 59.9992 32.0000 1.9521 1.9540 402.4933 402.9611 0.0729 -1.0000 -1.0000 5345126 1595678046.20 151.7932 59.9992 32.0000 1.9520 1.9539 402.6586 403.1267 0.0729 -1.0000 -1.0000 5345185 1595678046.30 151.7932 59.9992 32.0000 1.9532 1.9550 402.7936 403.2610 0.0728 -1.0000 -1.0000 5345255 1595678046.40 151.7932 59.9992 32.0000 1.9542 1.9561 402.5448 403.0125 0.0729 -1.0000 -1.0000 5345445 1595678046.50 151.7932 59.9992 32.0000 1.9529 1.9548 402.4468 402.9132 0.0726 -1.0000 -1.0000 5345515 1595678046.60 151.4135 59.9992 32.0000 1.9523 1.9542 402.8016 403.2699 0.0730 -1.0000 -1.0000 5345585 1595678046.70 151.4135 59.9992 32.0000 1.9521 1.9540 402.8848 403.3532 0.0728 -1.0000 -1.0000 5345645 1595678046.80 151.4135 59.9992 32.0000 1.9510 1.9528 402.8735 403.3416 0.0729 -1.0000 -1.0000 5345705 1595678046.90 151.4135 59.9992 32.0000 1.9537 1.9555 402.6028 403.0700 0.0728 -1.0000 -1.0000 5345955 1595678047.00 151.4135 59.9992 32.0000 1.9537 1.9556 402.4579 402.9246 0.0727 -1.0000 -1.0000 5346015 1595678047.10 151.4297 59.9992 32.0000 1.9529 1.9547 402.6727 403.1397 0.0728 -1.0000 -1.0000 5346095 1595678047.20 151.4363 59.9992 32.0000 1.9525 1.9543 402.8029 403.2703 0.0728 -1.0000 -1.0000 5346155 1595678047.30 151.4363 59.9992 32.0000 1.9526 1.9545 402.8129 403.2809 0.0729 -1.0000 -1.0000 5346215 1595678047.40 151.4363 59.9992 32.0000 1.9539 1.9558 402.5510 403.0190 0.0729 -1.0000 -1.0000 5346964 1595678047.50 151.4363 59.9992 32.0000 1.9526 1.9545 402.4405 402.9072 0.0728 -1.0000 -1.0000 5347024 1595678047.60 151.4363 59.9992 32.0000 1.9514 1.9532 402.5486 403.0157 0.0728 -1.0000 -1.0000 5347084 1595678047.70 151.4343 59.9992 32.0000 1.9510 1.9528 402.9557 403.4238 0.0729 -1.0000 -1.0000 5347154 1595678047.80 151.4319 59.9992 32.0000 1.9521 1.9539 402.9676 403.4345 0.0726 -1.0000 -1.0000 5347224 1595678047.90 151.4319 59.9992 32.0000 1.9506 1.9524 402.6693 403.1377 0.0729 -1.0000 -1.0000 5347314 1595678048.00 151.4319 59.9992 32.0000 1.9520 1.9538 402.4826 402.9500 0.0729 -1.0000 -1.0000 5347394 1595678048.10 151.4319 59.9992 32.0000 1.9524 1.9543 402.5064 402.9740 0.0729 -1.0000 -1.0000 5347454 1595678048.20 151.4319 59.9992 32.0000 1.9529 1.9548 402.6615 403.1286 0.0728 -1.0000 -1.0000 5347514 1595678048.30 151.3370 59.9992 32.0000 1.9515 1.9533 403.0060 403.4746 0.0729 -1.0000 -1.0000 5347584 1595678048.40 151.3370 59.9992 32.0000 1.9533 1.9551 402.4692 402.9363 0.0728 -1.0000 -1.0000 5347684 1595678048.50 151.3370 59.9992 32.0000 1.9526 1.9544 402.5123 402.9797 0.0727 -1.0000 -1.0000 5347744 1595678048.60 151.3370 59.9992 32.0000 1.9516 1.9535 402.6296 403.0961 0.0728 -1.0000 -1.0000 5347824 1595678048.70 151.3370 59.9992 32.0000 1.9498 1.9517 402.7830 403.2509 0.0729 -1.0000 -1.0000 5347884 1595678048.80 151.5262 59.9992 32.0000 1.9519 1.9538 402.6691 403.1370 0.0729 -1.0000 -1.0000 5347944 1595678048.90 151.5472 59.9992 32.0000 1.9517 1.9535 402.5421 403.0098 0.0729 -1.0000 -1.0000 5348024 1595678049.00 151.5472 59.9992 32.0000 1.9533 1.9551 402.3437 402.8099 0.0727 -1.0000 -1.0000 5348084 1595678049.10 151.5472 59.9992 32.0000 1.9522 1.9541 402.3614 402.8279 0.0727 -1.0000 -1.0000 5348154 1595678049.20 151.5472 59.9992 32.0000 1.9504 1.9523 402.5682 403.0352 0.0728 -1.0000 -1.0000 5348214 1595678049.30 151.5472 59.9992 32.0000 1.9515 1.9534 402.7722 403.2408 0.0730 -1.0000 -1.0000 5348284 1595678049.40 151.5472 59.9992 32.0000 1.9500 1.9518 402.9144 403.3820 0.0728 -1.0000 -1.0000 5348534 1595678049.50 151.5240 59.9992 32.0000 1.9524 1.9543 402.3346 402.8011 0.0727 -1.0000 -1.0000 5348594 1595678049.60 151.5240 59.9992 32.0000 1.9522 1.9541 402.4292 402.8958 0.0727 -1.0000 -1.0000 5348654 1595678049.70 151.5240 59.9992 32.0000 1.9527 1.9546 402.4121 402.8787 0.0727 -1.0000 -1.0000 5348734 1595678049.80 151.5240 59.9992 32.0000 1.9517 1.9536 402.7352 403.2017 0.0727 -1.0000 -1.0000 5348794 1595678049.90 151.5240 59.9992 32.0000 1.9507 1.9526 402.8346 403.3023 0.0728 -1.0000 -1.0000 5349233 1595678050.00 151.4987 59.9975 32.0000 1.9514 1.9533 402.8656 403.3332 0.0728 -1.0000 -1.0000 5349303 1595678050.10 151.4987 59.9975 32.0000 1.9530 1.9548 402.5087 402.9747 0.0726 -1.0000 -1.0000 5349373 1595678050.20 151.4987 59.9975 32.0000 1.9539 1.9557 402.5018 402.9684 0.0728 -1.0000 -1.0000 5349433 1595678050.30 151.4987 59.9975 32.0000 1.9530 1.9548 402.6806 403.1486 0.0729 -1.0000 -1.0000 5349503 1595678050.40 151.4987 59.9975 32.0000 1.9521 1.9540 402.8836 403.3516 0.0728 -1.0000 -1.0000 5349573 1595678050.50 151.4987 59.9975 32.0000 1.9514 1.9532 402.9023 403.3703 0.0729 -1.0000 -1.0000 5349763 1595678050.60 151.4987 59.9975 32.0000 1.9530 1.9549 402.4352 402.9024 0.0729 -1.0000 -1.0000 5349833 1595678050.70 151.5865 59.9975 32.0000 1.9534 1.9552 402.3812 402.8482 0.0728 -1.0000 -1.0000 5349893 1595678050.80 151.5928 59.9975 32.0000 1.9533 1.9552 402.5640 403.0330 0.0729 -1.0000 -1.0000 5349953 1595678050.90 151.5928 59.9975 32.0000 1.9508 1.9527 402.8847 403.3521 0.0729 -1.0000 -1.0000 5350033 1595678051.00 151.5928 59.9975 32.0000 1.9522 1.9541 402.9052 403.3731 0.0729 -1.0000 -1.0000 5350233 1595678051.10 151.5928 59.9975 32.0000 1.9525 1.9544 402.7205 403.1886 0.0728 -1.0000 -1.0000 5350313 1595678051.20 151.5928 59.9975 32.0000 1.9533 1.9551 402.4235 402.8907 0.0729 -1.0000 -1.0000 5350373 1595678051.30 151.3793 59.9975 32.0000 1.9512 1.9531 402.6019 403.0683 0.0727 -1.0000 -1.0000 5350433 1595678051.40 151.3793 59.9975 32.0000 1.9507 1.9525 402.9156 403.3831 0.0728 -1.0000 -1.0000 5350503 1595678051.50 151.3793 59.9975 32.0000 1.9514 1.9533 402.8343 403.3018 0.0728 -1.0000 -1.0000 5350683 1595678051.60 151.3793 59.9975 32.0000 1.9533 1.9552 402.6308 403.0980 0.0728 -1.0000 -1.0000 5350752 1595678051.70 151.3793 59.9975 32.0000 1.9526 1.9545 402.6370 403.1033 0.0727 -1.0000 -1.0000 5350823 1595678051.80 151.3793 59.9975 32.0000 1.9509 1.9528 402.9224 403.3895 0.0727 -1.0000 -1.0000 5350882 1595678051.90 151.3793 59.9975 32.0000 1.9509 1.9528 402.9484 403.4167 0.0729 -1.0000 -1.0000 5350942 1595678052.00 151.7525 59.9975 32.0000 1.9537 1.9556 402.5503 403.0177 0.0729 -1.0000 -1.0000 5351022 1595678052.10 151.7525 59.9975 32.0000 1.9526 1.9545 402.1629 402.6297 0.0728 -1.0000 -1.0000 5351082 1595678052.20 151.7525 59.9975 32.0000 1.9536 1.9554 402.3197 402.7868 0.0728 -1.0000 -1.0000 5351142 1595678052.30 151.7525 59.9975 32.0000 1.9527 1.9546 402.3878 402.8543 0.0727 -1.0000 -1.0000 5351222 1595678052.40 151.7525 59.9975 32.0000 1.9511 1.9530 403.0212 403.4880 0.0727 -1.0000 -1.0000 5351282 1595678052.50 151.7525 59.9975 32.0000 1.9519 1.9538 402.7429 403.2106 0.0729 -1.0000 -1.0000 5351702 1595678052.60 151.4453 59.9975 32.0000 1.9520 1.9539 402.5953 403.0621 0.0727 -1.0000 -1.0000 5351792 1595678052.70 151.4453 59.9975 32.0000 1.9530 1.9549 402.5158 402.9838 0.0729 -1.0000 -1.0000 5351852 1595678052.80 151.4453 59.9975 32.0000 1.9535 1.9553 402.7979 403.2650 0.0727 -1.0000 -1.0000 5351912 1595678052.90 151.4453 59.9975 32.0000 1.9518 1.9537 402.9677 403.4359 0.0729 -1.0000 -1.0000 5351992 1595678053.00 151.4453 59.9975 32.0000 1.9510 1.9528 402.7507 403.2178 0.0727 -1.0000 -1.0000 5352212 1595678053.10 151.4920 59.9975 32.0000 1.9533 1.9551 402.5491 403.0162 0.0728 -1.0000 -1.0000 5352292 1595678053.20 151.5182 59.9975 32.0000 1.9536 1.9555 402.0708 402.5360 0.0727 -1.0000 -1.0000 5352352 1595678053.30 151.5182 59.9975 32.0000 1.9519 1.9537 402.3567 402.8242 0.0729 -1.0000 -1.0000 5352432 1595678053.40 151.5182 59.9975 32.0000 1.9510 1.9529 402.6562 403.1235 0.0728 -1.0000 -1.0000 5352502 1595678053.50 151.5182 59.9975 32.0000 1.9522 1.9540 402.6927 403.1603 0.0728 -1.0000 -1.0000 5352732 1595678053.60 151.5182 59.9975 32.0000 1.9522 1.9541 402.4908 402.9580 0.0729 -1.0000 -1.0000 5352791 1595678053.70 151.6671 59.9975 32.0000 1.9545 1.9564 402.3527 402.8186 0.0726 -1.0000 -1.0000 5352871 1595678053.80 151.6671 59.9975 32.0000 1.9530 1.9549 402.4531 402.9197 0.0728 -1.0000 -1.0000 5352931 1595678053.90 151.6671 59.9975 32.0000 1.9523 1.9542 402.9106 403.3785 0.0729 -1.0000 -1.0000 5352991 1595678054.00 151.6671 59.9975 32.0000 1.9525 1.9544 402.7369 403.2046 0.0729 -1.0000 -1.0000 5353231 1595678054.10 151.6671 59.9975 32.0000 1.9537 1.9555 402.4916 402.9591 0.0728 -1.0000 -1.0000 5353291 1595678054.20 151.5713 59.9975 32.0000 1.9519 1.9537 402.3610 402.8278 0.0728 -1.0000 -1.0000 5353351 1595678054.30 151.5713 59.9975 32.0000 1.9522 1.9541 402.7033 403.1705 0.0728 -1.0000 -1.0000 5353431 1595678054.40 151.5713 59.9975 32.0000 1.9525 1.9544 402.8454 403.3130 0.0728 -1.0000 -1.0000 5353501 1595678054.50 151.5713 59.9975 32.0000 1.9521 1.9539 402.7239 403.1908 0.0727 -1.0000 -1.0000 5353731 1595678054.60 151.5713 59.9975 32.0000 1.9546 1.9564 402.3029 402.7697 0.0727 -1.0000 -1.0000 5353801 1595678054.70 151.5713 59.9975 32.0000 1.9543 1.9562 402.4245 402.8907 0.0727 -1.0000 -1.0000 5353861 1595678054.80 151.3544 59.9985 32.0000 1.9525 1.9544 402.4483 402.9154 0.0728 -1.0000 -1.0000 5353921 1595678054.90 151.3544 59.9985 32.0000 1.9508 1.9527 402.6572 403.1245 0.0728 -1.0000 -1.0000 5354001 1595678055.00 151.3544 59.9985 32.0000 1.9511 1.9529 402.5861 403.0532 0.0728 -1.0000 -1.0000 5354061 1595678055.10 151.3544 59.9985 32.0000 1.9515 1.9533 402.4757 402.9445 0.0730 -1.0000 -1.0000 5354870 1595678055.20 151.3544 59.9985 32.0000 1.9519 1.9537 402.2483 402.7155 0.0729 -1.0000 -1.0000 5354940 1595678055.30 151.3610 59.9985 32.0000 1.9521 1.9540 402.4969 402.9658 0.0731 -1.0000 -1.0000 5355000 1595678055.40 151.4117 59.9985 32.0000 1.9518 1.9537 402.6781 403.1457 0.0728 -1.0000 -1.0000 5355070 1595678055.50 151.4117 59.9985 32.0000 1.9517 1.9536 402.7821 403.2495 0.0728 -1.0000 -1.0000 5355130 1595678055.60 151.4117 59.9985 32.0000 1.9522 1.9540 402.8975 403.3651 0.0728 -1.0000 -1.0000 5355200 1595678055.70 151.4117 59.9985 32.0000 1.9530 1.9548 402.5238 402.9912 0.0729 -1.0000 -1.0000 5355280 1595678055.80 151.4117 59.9985 32.0000 1.9536 1.9554 402.4519 402.9202 0.0730 -1.0000 -1.0000 5355350 1595678055.90 151.5808 59.9985 32.0000 1.9521 1.9540 402.4267 402.8928 0.0727 -1.0000 -1.0000 5355410 1595678056.00 151.5808 59.9985 32.0000 1.9530 1.9549 402.5812 403.0485 0.0729 -1.0000 -1.0000 5355480 1595678056.10 151.5808 59.9985 32.0000 1.9535 1.9554 402.6286 403.0960 0.0728 -1.0000 -1.0000 5355540 1595678056.20 151.5808 59.9985 32.0000 1.9526 1.9545 402.5235 402.9911 0.0729 -1.0000 -1.0000 5355610 1595678056.30 151.5808 59.9985 32.0000 1.9522 1.9541 402.4072 402.8743 0.0727 -1.0000 -1.0000 5355680 1595678056.40 151.4718 59.9985 32.0000 1.9502 1.9520 402.5464 403.0132 0.0727 -1.0000 -1.0000 5355750 1595678056.50 151.4282 59.9985 32.0000 1.9514 1.9532 402.7839 403.2511 0.0728 -1.0000 -1.0000 5355820 1595678056.60 151.4282 59.9985 32.0000 1.9520 1.9538 402.8838 403.3521 0.0729 -1.0000 -1.0000 5355950 1595678056.70 151.4282 59.9985 32.0000 1.9522 1.9541 402.8368 403.3039 0.0728 -1.0000 -1.0000 5356020 1595678056.80 151.4282 59.9985 32.0000 1.9545 1.9564 402.4062 402.8734 0.0729 -1.0000 -1.0000 5356080 1595678056.90 151.4282 59.9985 32.0000 1.9538 1.9557 402.4276 402.8948 0.0728 -1.0000 -1.0000 5356150 1595678057.00 151.4282 59.9985 32.0000 1.9526 1.9544 402.6865 403.1537 0.0727 -1.0000 -1.0000 5356220 1595678057.10 151.4282 59.9985 32.0000 1.9520 1.9539 402.6233 403.0909 0.0730 -1.0000 -1.0000 5356939 1595678057.20 151.4282 59.9985 32.0000 1.9525 1.9544 402.5402 403.0073 0.0727 -1.0000 -1.0000 5357109 1595678057.30 151.4282 59.9985 32.0000 1.9531 1.9550 402.3822 402.8482 0.0727 -1.0000 -1.0000 5357179 1595678057.40 151.4282 59.9985 32.0000 1.9530 1.9549 402.6938 403.1610 0.0728 -1.0000 -1.0000 5357249 1595678057.50 151.4772 59.9985 32.0000 1.9515 1.9534 402.9257 403.3945 0.0730 -1.0000 -1.0000 5357309 1595678057.60 151.4772 59.9985 32.0000 1.9533 1.9552 402.6667 403.1324 0.0726 -1.0000 -1.0000 5357379 1595678057.70 151.4772 59.9985 32.0000 1.9525 1.9544 402.3000 402.7669 0.0728 -1.0000 -1.0000 5357449 1595678057.80 151.4772 59.9985 32.0000 1.9528 1.9547 402.3556 402.8224 0.0728 -1.0000 -1.0000 5357509 1595678057.90 151.4772 59.9985 32.0000 1.9521 1.9540 402.8217 403.2890 0.0728 -1.0000 -1.0000 5357569 1595678058.00 151.4651 59.9985 32.0000 1.9510 1.9529 402.8988 403.3679 0.0730 -1.0000 -1.0000 5357649 1595678058.10 151.4066 59.9985 32.0000 1.9491 1.9509 402.7950 403.2611 0.0727 -1.0000 -1.0000 5357719 1595678058.20 151.4066 59.9985 32.0000 1.9528 1.9547 402.5477 403.0145 0.0728 -1.0000 -1.0000 5357779 1595678058.30 151.4066 59.9985 32.0000 1.9535 1.9553 402.5105 402.9768 0.0727 -1.0000 -1.0000 5357859 1595678058.40 151.4066 59.9985 32.0000 1.9512 1.9531 402.6243 403.0911 0.0727 -1.0000 -1.0000 5357919 1595678058.50 151.4066 59.9985 32.0000 1.9528 1.9546 402.8162 403.2836 0.0728 -1.0000 -1.0000 5357989 1595678058.60 151.4066 59.9985 32.0000 1.9543 1.9562 402.7357 403.2028 0.0729 -1.0000 -1.0000 5358079 1595678058.70 151.5858 59.9985 32.0000 1.9538 1.9557 402.5638 403.0321 0.0729 -1.0000 -1.0000 5358139 1595678058.80 151.5858 59.9985 32.0000 1.9552 1.9571 402.4321 402.8992 0.0728 -1.0000 -1.0000 5358199 1595678058.90 151.5858 59.9985 32.0000 1.9532 1.9550 402.5473 403.0146 0.0728 -1.0000 -1.0000 5358279 1595678059.00 151.5858 59.9985 32.0000 1.9501 1.9520 402.7729 403.2398 0.0726 -1.0000 -1.0000 5358339 1595678059.10 151.5858 59.9985 32.0000 1.9510 1.9529 402.7634 403.2311 0.0729 -1.0000 -1.0000 5358409 1595678059.20 151.5858 59.9985 32.0000 1.9525 1.9544 402.6540 403.1210 0.0727 -1.0000 -1.0000 5358468 1595678059.30 151.5858 59.9985 32.0000 1.9519 1.9538 402.4746 402.9415 0.0728 -1.0000 -1.0000 5358538 1595678059.40 151.5858 59.9985 32.0000 1.9527 1.9545 402.7032 403.1705 0.0728 -1.0000 -1.0000 5358608 1595678059.50 151.5858 59.9985 32.0000 1.9521 1.9540 402.7625 403.2299 0.0728 -1.0000 -1.0000 5358668 1595678059.60 151.5858 59.9985 32.0000 1.9528 1.9546 402.7873 403.2550 0.0729 -1.0000 -1.0000 5358738 1595678059.70 151.5858 59.9985 32.0000 1.9528 1.9547 402.3787 402.8458 0.0728 -1.0000 -1.0000 5358808 1595678059.80 151.4658 59.9986 32.0000 1.9535 1.9554 402.3062 402.7728 0.0727 -1.0000 -1.0000 5358868 1595678059.90 151.4658 59.9986 32.0000 1.9540 1.9558 402.5646 403.0317 0.0728 -1.0000 -1.0000 5358928 1595678060.00 151.4658 59.9986 32.0000 1.9522 1.9541 402.8071 403.2749 0.0728 -1.0000 -1.0000 5359008 1595678060.10 151.4658 59.9986 32.0000 1.9514 1.9533 402.9584 403.4267 0.0729 -1.0000 -1.0000 5359068 1595678060.20 151.4658 59.9986 32.0000 1.9515 1.9533 402.6909 403.1592 0.0730 -1.0000 -1.0000 5359478 1595678060.30 151.7722 59.9986 32.0000 1.9545 1.9564 402.5493 403.0171 0.0729 -1.0000 -1.0000 5359548 1595678060.40 151.7722 59.9986 32.0000 1.9532 1.9550 402.8250 403.2915 0.0727 -1.0000 -1.0000 5359618 1595678060.50 151.7722 59.9986 32.0000 1.9517 1.9536 402.9421 403.4107 0.0729 -1.0000 -1.0000 5359678 1595678060.60 151.7722 59.9986 32.0000 1.9522 1.9541 402.7898 403.2568 0.0727 -1.0000 -1.0000 5359748 1595678060.70 151.7722 59.9986 32.0000 1.9532 1.9551 402.3988 402.8661 0.0728 -1.0000 -1.0000 5359818 1595678060.80 151.7722 59.9986 32.0000 1.9530 1.9548 402.5310 402.9972 0.0726 -1.0000 -1.0000 5359998 1595678060.90 151.6448 59.9986 32.0000 1.9518 1.9536 402.7953 403.2609 0.0726 -1.0000 -1.0000 5400068 1595678061.00 151.3474 59.9986 32.0000 1.9500 1.9518 402.6988 403.1671 0.0729 -1.0000 -1.0000 5400138 1595678061.10 151.3474 59.9986 32.0000 1.9517 1.9536 402.6368 403.1035 0.0727 -1.0000 -1.0000 5400208 1595678061.20 151.3474 59.9986 32.0000 1.9520 1.9539 402.4596 402.9262 0.0728 -1.0000 -1.0000 5400277 1595678061.30 151.3474 59.9986 32.0000 1.9520 1.9539 402.3061 402.7733 0.0729 -1.0000 -1.0000 5400447 1595678061.40 151.3474 59.9986 32.0000 1.9538 1.9557 402.4440 402.9111 0.0728 -1.0000 -1.0000 5400527 1595678061.50 151.4638 59.9986 32.0000 1.9535 1.9553 402.8980 403.3645 0.0726 -1.0000 -1.0000 5400587 1595678061.60 151.4648 59.9986 32.0000 1.9528 1.9547 402.8853 403.3522 0.0727 -1.0000 -1.0000 5400657 1595678061.70 151.4648 59.9986 32.0000 1.9513 1.9531 402.6345 403.1020 0.0729 -1.0000 -1.0000 5400727 1595678061.80 151.4648 59.9986 32.0000 1.9535 1.9554 402.4762 402.9440 0.0729 -1.0000 -1.0000 5400787 1595678061.90 151.4648 59.9986 32.0000 1.9530 1.9548 402.4001 402.8674 0.0728 -1.0000 -1.0000 5400847 1595678062.00 151.5050 59.9986 32.0000 1.9532 1.9550 402.6741 403.1403 0.0727 -1.0000 -1.0000 5400927 1595678062.10 151.5352 59.9986 32.0000 1.9515 1.9534 402.7001 403.1678 0.0728 -1.0000 -1.0000 5400987 1595678062.20 151.5352 59.9986 32.0000 1.9521 1.9540 402.7101 403.1763 0.0726 -1.0000 -1.0000 5401047 1595678062.30 151.5352 59.9986 32.0000 1.9525 1.9543 402.4686 402.9351 0.0727 -1.0000 -1.0000 5401877 1595678062.40 151.5352 59.9986 32.0000 1.9525 1.9543 402.4727 402.9397 0.0729 -1.0000 -1.0000 5401947 1595678062.50 151.5352 59.9986 32.0000 1.9531 1.9550 402.3982 402.8645 0.0727 -1.0000 -1.0000 5402007 1595678062.60 151.2637 59.9986 32.0000 1.9518 1.9537 402.7637 403.2303 0.0727 -1.0000 -1.0000 5402077 1595678062.70 151.2637 59.9986 32.0000 1.9514 1.9532 402.7661 403.2337 0.0729 -1.0000 -1.0000 5402137 1595678062.80 151.2637 59.9986 32.0000 1.9517 1.9536 402.8170 403.2838 0.0727 -1.0000 -1.0000 5402207 1595678062.90 151.2637 59.9986 32.0000 1.9524 1.9542 402.3467 402.8131 0.0727 -1.0000 -1.0000 5402276 1595678063.00 151.2637 59.9986 32.0000 1.9530 1.9548 402.4593 402.9265 0.0729 -1.0000 -1.0000 5402337 1595678063.10 151.2748 59.9986 32.0000 1.9526 1.9544 402.8061 403.2746 0.0729 -1.0000 -1.0000 5402406 1595678063.20 151.5633 59.9986 32.0000 1.9523 1.9541 402.9511 403.4177 0.0726 -1.0000 -1.0000 5402476 1595678063.30 151.5633 59.9986 32.0000 1.9522 1.9541 402.9242 403.3898 0.0726 -1.0000 -1.0000 5402536 1595678063.40 151.5633 59.9986 32.0000 1.9517 1.9535 402.5599 403.0276 0.0729 -1.0000 -1.0000 5402606 1595678063.50 151.5633 59.9986 32.0000 1.9526 1.9544 402.3085 402.7736 0.0724 -1.0000 -1.0000 5402676 1595678063.60 151.5633 59.9986 32.0000 1.9520 1.9539 402.4639 402.9293 0.0727 -1.0000 -1.0000 5402736 1595678063.70 151.5843 59.9986 32.0000 1.9468 1.9486 402.8265 403.2940 0.0728 -1.0000 -1.0000 5402806 1595678063.80 151.6447 59.9986 32.0000 1.9510 1.9529 402.8786 403.3464 0.0729 -1.0000 -1.0000 5403196 1595678063.90 151.6447 59.9986 32.0000 1.9511 1.9530 402.6060 403.0732 0.0729 -1.0000 -1.0000 5403256 1595678064.00 151.6447 59.9986 32.0000 1.9523 1.9542 402.2829 402.7501 0.0728 -1.0000 -1.0000 5403336 1595678064.10 151.6447 59.9986 32.0000 1.9537 1.9556 402.7608 403.2284 0.0729 -1.0000 -1.0000 5403396 1595678064.20 151.6447 59.9986 32.0000 1.9525 1.9543 402.9883 403.4569 0.0730 -1.0000 -1.0000 5403456 1595678064.30 151.5750 59.9986 32.0000 1.9525 1.9544 403.0619 403.5302 0.0729 -1.0000 -1.0000 5403526 1595678064.40 151.5750 59.9986 32.0000 1.9514 1.9533 402.6380 403.1056 0.0729 -1.0000 -1.0000 5403596 1595678064.50 151.5750 59.9986 32.0000 1.9534 1.9553 402.4970 402.9642 0.0728 -1.0000 -1.0000 5403656 1595678064.60 151.5750 59.9986 32.0000 1.9526 1.9545 402.4743 402.9419 0.0728 -1.0000 -1.0000 5403726 1595678064.70 151.5750 59.9986 32.0000 1.9506 1.9524 402.4933 402.9599 0.0727 -1.0000 -1.0000 5403796 1595678064.80 151.5936 60.0000 32.0000 1.9512 1.9530 402.7506 403.2176 0.0728 -1.0000 -1.0000 5404016 1595678064.90 151.6000 60.0005 32.0000 1.9512 1.9531 402.8403 403.3073 0.0727 -1.0000 -1.0000 5404085 1595678065.00 151.6000 60.0005 32.0000 1.9517 1.9536 402.4104 402.8774 0.0729 -1.0000 -1.0000 5404155 1595678065.10 151.6000 60.0005 32.0000 1.9528 1.9546 402.4837 402.9506 0.0727 -1.0000 -1.0000 5404226 1595678065.20 151.6000 60.0005 32.0000 1.9507 1.9526 402.7228 403.1907 0.0728 -1.0000 -1.0000 5404285 1595678065.30 151.6000 60.0005 32.0000 1.9494 1.9513 402.7883 403.2554 0.0729 -1.0000 -1.0000 5404355 1595678065.40 151.3405 60.0005 32.0000 1.9493 1.9512 402.7507 403.2199 0.0731 -1.0000 -1.0000 5404425 1595678065.50 151.3405 60.0005 32.0000 1.9522 1.9540 402.6584 403.1258 0.0728 -1.0000 -1.0000 5404485 1595678065.60 151.3405 60.0005 32.0000 1.9531 1.9550 402.5342 403.0004 0.0726 -1.0000 -1.0000 5404555 1595678065.70 151.3405 60.0005 32.0000 1.9516 1.9535 402.5730 403.0408 0.0728 -1.0000 -1.0000 5404625 1595678065.80 151.3405 60.0005 32.0000 1.9508 1.9526 402.7180 403.1844 0.0727 -1.0000 -1.0000 5404685 1595678065.90 151.5413 60.0005 32.0000 1.9521 1.9540 402.5798 403.0471 0.0729 -1.0000 -1.0000 5404765 1595678066.00 151.6918 60.0005 32.0000 1.9529 1.9547 402.4702 402.9382 0.0729 -1.0000 -1.0000 5404835 1595678066.10 151.6918 60.0005 32.0000 1.9525 1.9543 402.5399 403.0075 0.0729 -1.0000 -1.0000 5404905 1595678066.20 151.6918 60.0005 32.0000 1.9514 1.9533 402.8060 403.2736 0.0728 -1.0000 -1.0000 5404965 1595678066.30 151.6918 60.0005 32.0000 1.9523 1.9542 402.9443 403.4125 0.0729 -1.0000 -1.0000 5405035 1595678066.40 151.6918 60.0005 32.0000 1.9519 1.9537 402.6978 403.1656 0.0728 -1.0000 -1.0000 5405325 1595678066.50 151.5285 60.0005 32.0000 1.9543 1.9562 402.5971 403.0666 0.0731 -1.0000 -1.0000 5405385 1595678066.60 151.5285 60.0005 32.0000 1.9536 1.9554 402.5567 403.0234 0.0727 -1.0000 -1.0000 5405455 1595678066.70 151.5285 60.0005 32.0000 1.9504 1.9523 402.8498 403.3164 0.0726 -1.0000 -1.0000 5405515 1595678066.80 151.5285 60.0005 32.0000 1.9518 1.9537 402.8825 403.3497 0.0728 -1.0000 -1.0000 5405585 1595678066.90 151.5285 60.0005 32.0000 1.9503 1.9521 402.6083 403.0756 0.0728 -1.0000 -1.0000 5405974 1595678067.00 151.5285 60.0005 32.0000 1.9528 1.9547 402.4160 402.8828 0.0727 -1.0000 -1.0000 5406035 1595678067.10 151.2687 60.0005 32.0000 1.9511 1.9530 402.7412 403.2093 0.0729 -1.0000 -1.0000 5406105 1595678067.20 151.2687 60.0005 32.0000 1.9505 1.9524 402.8931 403.3611 0.0728 -1.0000 -1.0000 5406184 1595678067.30 151.2687 60.0005 32.0000 1.9506 1.9525 402.6927 403.1612 0.0731 -1.0000 -1.0000 5406244 1595678067.40 151.2687 60.0005 32.0000 1.9513 1.9531 402.4215 402.8884 0.0728 -1.0000 -1.0000 5406324 1595678067.50 151.2687 60.0005 32.0000 1.9513 1.9531 402.4753 402.9418 0.0727 -1.0000 -1.0000 5406384 1595678067.60 151.6471 60.0005 32.0000 1.9516 1.9535 402.4546 402.9230 0.0730 -1.0000 -1.0000 5406444 1595678067.70 151.6471 60.0005 32.0000 1.9512 1.9531 402.6596 403.1271 0.0728 -1.0000 -1.0000 5406514 1595678067.80 151.6471 60.0005 32.0000 1.9528 1.9546 402.8291 403.2970 0.0729 -1.0000 -1.0000 5406584 1595678067.90 151.6471 60.0005 32.0000 1.9515 1.9534 402.8908 403.3581 0.0727 -1.0000 -1.0000 5406964 1595678068.00 151.6471 60.0005 32.0000 1.9514 1.9533 402.8151 403.2827 0.0729 -1.0000 -1.0000 5407054 1595678068.10 151.5262 60.0005 32.0000 1.9521 1.9539 402.5350 403.0029 0.0729 -1.0000 -1.0000 5407114 1595678068.20 151.4120 60.0005 32.0000 1.9528 1.9546 402.4758 402.9430 0.0728 -1.0000 -1.0000 5407174 1595678068.30 151.4120 60.0005 32.0000 1.9522 1.9540 402.4719 402.9384 0.0726 -1.0000 -1.0000 5407254 1595678068.40 151.4120 60.0005 32.0000 1.9512 1.9530 402.8315 403.2967 0.0726 -1.0000 -1.0000 5407584 1595678068.50 151.4120 60.0005 32.0000 1.9510 1.9529 402.9065 403.3742 0.0728 -1.0000 -1.0000 5407644 1595678068.60 151.4120 60.0005 32.0000 1.9526 1.9545 402.7705 403.2387 0.0729 -1.0000 -1.0000 5407724 1595678068.70 151.2293 60.0005 32.0000 1.9522 1.9540 402.7199 403.1874 0.0729 -1.0000 -1.0000 5407783 1595678068.80 151.2293 60.0005 32.0000 1.9521 1.9539 402.3971 402.8648 0.0729 -1.0000 -1.0000 5407843 1595678068.90 151.2293 60.0005 32.0000 1.9526 1.9545 402.4098 402.8777 0.0729 -1.0000 -1.0000 5408034 1595678069.00 151.2293 60.0005 32.0000 1.9514 1.9533 402.4365 402.9038 0.0728 -1.0000 -1.0000 5408093 1595678069.10 151.2293 60.0005 32.0000 1.9516 1.9535 402.8651 403.3322 0.0727 -1.0000 -1.0000 5408163 1595678069.20 151.2935 60.0005 32.0000 1.9533 1.9551 402.8487 403.3161 0.0727 -1.0000 -1.0000 5408234 1595678069.30 151.7201 60.0005 32.0000 1.9529 1.9548 402.8205 403.2882 0.0729 -1.0000 -1.0000 5408293 1595678069.40 151.7201 60.0005 32.0000 1.9541 1.9560 402.6069 403.0738 0.0727 -1.0000 -1.0000 5408363 1595678069.50 151.7201 60.0005 32.0000 1.9527 1.9546 402.5317 402.9978 0.0727 -1.0000 -1.0000 5408513 1595678069.60 151.7201 60.0005 32.0000 1.9514 1.9532 402.6252 403.0940 0.0730 -1.0000 -1.0000 5408573 1595678069.70 151.7201 60.0005 32.0000 1.9512 1.9531 402.8538 403.3220 0.0730 -1.0000 -1.0000 5408643 1595678069.80 151.6741 60.0004 32.0000 1.9502 1.9521 402.8330 403.3017 0.0730 -1.0000 -1.0000 5408713 1595678069.90 151.6741 60.0004 32.0000 1.9525 1.9543 402.7396 403.2078 0.0729 -1.0000 -1.0000 5408773 1595678070.00 151.6741 60.0004 32.0000 1.9539 1.9558 402.6704 403.1373 0.0727 -1.0000 -1.0000 5408983 1595678070.10 151.6741 60.0004 32.0000 1.9542 1.9560 402.4858 402.9529 0.0728 -1.0000 -1.0000 5409043 1595678070.20 151.6741 60.0004 32.0000 1.9524 1.9543 402.9089 403.3766 0.0728 -1.0000 -1.0000 5409103 1595678070.30 151.6741 60.0004 32.0000 1.9514 1.9532 402.8718 403.3401 0.0730 -1.0000 -1.0000 5409173 1595678070.40 151.5746 60.0004 32.0000 1.9512 1.9531 402.7997 403.2674 0.0729 -1.0000 -1.0000 5409243 1595678070.50 151.5746 60.0004 32.0000 1.9533 1.9552 402.4279 402.8956 0.0728 -1.0000 -1.0000 5410113 1595678070.60 151.5746 60.0004 32.0000 1.9519 1.9538 402.6159 403.0830 0.0728 -1.0000 -1.0000 5410182 1595678070.70 151.5746 60.0004 32.0000 1.9512 1.9531 402.8853 403.3528 0.0728 -1.0000 -1.0000 5410252 1595678070.80 151.5746 60.0004 32.0000 1.9519 1.9538 403.0619 403.5294 0.0727 -1.0000 -1.0000 5410312 1595678070.90 151.6076 60.0004 32.0000 1.9525 1.9544 402.6326 403.0993 0.0727 -1.0000 -1.0000 5410382 1595678071.00 151.6076 60.0004 32.0000 1.9528 1.9547 402.3973 402.8642 0.0728 -1.0000 -1.0000 5410442 1595678071.10 151.6076 60.0004 32.0000 1.9529 1.9548 402.5437 403.0111 0.0728 -1.0000 -1.0000 5410512 1595678071.20 151.6076 60.0004 32.0000 1.9524 1.9543 402.6729 403.1409 0.0729 -1.0000 -1.0000 5410582 1595678071.30 151.6076 60.0004 32.0000 1.9545 1.9564 402.7594 403.2271 0.0729 -1.0000 -1.0000 5410642 1595678071.40 151.6076 60.0004 32.0000 1.9526 1.9545 402.4701 402.9371 0.0727 -1.0000 -1.0000 5410712 1595678071.50 151.3883 60.0004 32.0000 1.9535 1.9553 402.9043 403.3724 0.0728 -1.0000 -1.0000 5410782 1595678071.60 151.3883 60.0004 32.0000 1.9524 1.9543 402.9335 403.4008 0.0728 -1.0000 -1.0000 5410842 1595678071.70 151.3883 60.0004 32.0000 1.9516 1.9535 402.6511 403.1179 0.0727 -1.0000 -1.0000 5410922 1595678071.80 151.3883 60.0004 32.0000 1.9514 1.9532 402.4054 402.8713 0.0727 -1.0000 -1.0000 5410982 1595678071.90 151.3883 60.0004 32.0000 1.9510 1.9529 402.3699 402.8374 0.0729 -1.0000 -1.0000 5411042 1595678072.00 151.1817 60.0004 32.0000 1.9530 1.9549 402.2288 402.6949 0.0727 -1.0000 -1.0000 5411342 1595678072.10 151.1817 60.0004 32.0000 1.9532 1.9551 402.2753 402.7424 0.0727 -1.0000 -1.0000 5411402 1595678072.20 151.1817 60.0004 32.0000 1.9522 1.9541 402.3426 402.8087 0.0727 -1.0000 -1.0000 5411472 1595678072.30 151.1817 60.0004 32.0000 1.9515 1.9533 402.4973 402.9645 0.0728 -1.0000 -1.0000 5411542 1595678072.40 151.1817 60.0004 32.0000 1.9493 1.9512 402.7657 403.2335 0.0729 -1.0000 -1.0000 5411602 1595678072.50 151.1817 60.0004 32.0000 1.9501 1.9520 402.7441 403.2112 0.0727 -1.0000 -1.0000 5411662 1595678072.60 151.1817 60.0004 32.0000 1.9498 1.9517 402.6746 403.1414 0.0726 -1.0000 -1.0000 5411742 1595678072.70 151.1817 60.0004 32.0000 1.9496 1.9514 402.6897 403.1555 0.0726 -1.0000 -1.0000 5411802 1595678072.80 151.1817 60.0004 32.0000 1.9515 1.9533 402.5217 402.9878 0.0726 -1.0000 -1.0000 5411861 1595678072.90 151.1817 60.0004 32.0000 1.9513 1.9532 402.6580 403.1238 0.0725 -1.0000 -1.0000 5411932 1595678073.00 151.1817 60.0004 32.0000 1.9518 1.9536 402.5734 403.0400 0.0727 -1.0000 -1.0000 5412041 1595678073.10 151.2829 60.0004 32.0000 1.9523 1.9542 402.2621 402.7280 0.0728 -1.0000 -1.0000 5412111 1595678073.20 151.2829 60.0004 32.0000 1.9512 1.9531 402.3204 402.7868 0.0726 -1.0000 -1.0000 5412171 1595678073.30 151.2829 60.0004 32.0000 1.9504 1.9523 402.3898 402.8549 0.0726 -1.0000 -1.0000 5412231 1595678073.40 151.2829 60.0004 32.0000 1.9519 1.9538 402.5715 403.0381 0.0727 -1.0000 -1.0000 5412311 1595678073.50 151.2829 60.0004 32.0000 1.9497 1.9516 402.7294 403.1957 0.0726 -1.0000 -1.0000 5412541 1595678073.60 151.2987 60.0004 32.0000 1.9505 1.9523 402.6230 403.0895 0.0727 -1.0000 -1.0000 5412601 1595678073.70 151.3113 60.0004 32.0000 1.9506 1.9525 402.7871 403.2544 0.0728 -1.0000 -1.0000 5412671 1595678073.80 151.3113 60.0004 32.0000 1.9508 1.9527 402.6888 403.1571 0.0729 -1.0000 -1.0000 5412741 1595678073.90 151.3113 60.0004 32.0000 1.9513 1.9531 402.6866 403.1536 0.0728 -1.0000 -1.0000 5412811 1595678074.00 151.3113 60.0004 32.0000 1.9510 1.9529 402.4868 402.9550 0.0730 -1.0000 -1.0000 5412881 1595678074.10 151.3113 60.0004 32.0000 1.9542 1.9560 402.7973 403.2640 0.0727 -1.0000 -1.0000 5413051 1595678074.20 151.3109 60.0004 32.0000 1.9544 1.9563 402.5401 403.0059 0.0725 -1.0000 -1.0000 5413121 1595678074.30 151.3109 60.0004 32.0000 1.9527 1.9545 402.4701 402.9363 0.0726 -1.0000 -1.0000 5413191 1595678074.40 151.3109 60.0004 32.0000 1.9519 1.9537 402.3510 402.8167 0.0726 -1.0000 -1.0000 5413251 1595678074.50 151.3109 60.0004 32.0000 1.9515 1.9534 402.6543 403.1209 0.0727 -1.0000 -1.0000 5413311 1595678074.60 151.3109 60.0004 32.0000 1.9513 1.9532 402.7776 403.2443 0.0727 -1.0000 -1.0000 5413720 1595678074.70 151.3896 60.0018 32.0000 1.9529 1.9547 402.6660 403.1334 0.0727 -1.0000 -1.0000 5413780 1595678074.80 151.4639 60.0031 32.0000 1.9537 1.9555 402.3619 402.8291 0.0729 -1.0000 -1.0000 5413850 1595678074.90 151.4639 60.0031 32.0000 1.9544 1.9562 402.4283 402.8954 0.0729 -1.0000 -1.0000 5413921 1595678075.00 151.4639 60.0031 32.0000 1.9536 1.9554 402.4960 402.9641 0.0729 -1.0000 -1.0000 5413980 1595678075.10 151.4639 60.0031 32.0000 1.9517 1.9535 402.4718 402.9384 0.0727 -1.0000 -1.0000 5414260 1595678075.20 151.4653 60.0031 32.0000 1.9527 1.9546 402.6937 403.1608 0.0728 -1.0000 -1.0000 5414320 1595678075.30 151.5155 60.0031 32.0000 1.9509 1.9528 402.7711 403.2382 0.0727 -1.0000 -1.0000 5414380 1595678075.40 151.5155 60.0031 32.0000 1.9512 1.9531 402.8125 403.2787 0.0727 -1.0000 -1.0000 5414460 1595678075.50 151.5155 60.0031 32.0000 1.9525 1.9543 402.5766 403.0446 0.0729 -1.0000 -1.0000 5414520 1595678075.60 151.5155 60.0031 32.0000 1.9537 1.9556 402.7088 403.1763 0.0729 -1.0000 -1.0000 5414700 1595678075.70 151.5155 60.0031 32.0000 1.9532 1.9551 402.7692 403.2359 0.0726 -1.0000 -1.0000 5414780 1595678075.80 151.5155 60.0031 32.0000 1.9503 1.9522 402.7881 403.2547 0.0727 -1.0000 -1.0000 5414840 1595678075.90 151.4683 60.0031 32.0000 1.9510 1.9529 402.8448 403.3116 0.0726 -1.0000 -1.0000 5414900 1595678076.00 151.3928 60.0031 32.0000 1.9514 1.9533 402.6288 403.0958 0.0728 -1.0000 -1.0000 5414980 1595678076.10 151.3928 60.0031 32.0000 1.9526 1.9545 402.5529 403.0199 0.0728 -1.0000 -1.0000 5415230 1595678076.20 151.3928 60.0031 32.0000 1.9530 1.9548 402.4693 402.9363 0.0728 -1.0000 -1.0000 5415290 1595678076.30 151.3928 60.0031 32.0000 1.9508 1.9526 402.5515 403.0193 0.0729 -1.0000 -1.0000 5415360 1595678076.40 151.3928 60.0031 32.0000 1.9520 1.9539 402.7552 403.2223 0.0727 -1.0000 -1.0000 5415420 1595678076.50 151.5896 60.0031 32.0000 1.9521 1.9540 402.7433 403.2102 0.0726 -1.0000 -1.0000 5415490 1595678076.60 151.5896 60.0031 32.0000 1.9518 1.9537 402.7903 403.2571 0.0728 -1.0000 -1.0000 5416649 1595678076.70 151.5896 60.0031 32.0000 1.9525 1.9543 402.4690 402.9362 0.0728 -1.0000 -1.0000 5416709 1595678076.80 151.5896 60.0031 32.0000 1.9525 1.9544 402.4012 402.8669 0.0726 -1.0000 -1.0000 5416769 1595678076.90 151.5896 60.0031 32.0000 1.9522 1.9540 402.6845 403.1520 0.0729 -1.0000 -1.0000 5416929 1595678077.00 151.6092 60.0031 32.0000 1.9520 1.9539 402.7345 403.2023 0.0728 -1.0000 -1.0000 5416999 1595678077.10 151.6569 60.0031 32.0000 1.9519 1.9538 402.7825 403.2507 0.0729 -1.0000 -1.0000 5417069 1595678077.20 151.6569 60.0031 32.0000 1.9526 1.9545 402.6103 403.0783 0.0729 -1.0000 -1.0000 5417129 1595678077.30 151.6569 60.0031 32.0000 1.9547 1.9565 402.4313 402.8989 0.0728 -1.0000 -1.0000 5417199 1595678077.40 151.6569 60.0031 32.0000 1.9534 1.9553 402.5575 403.0234 0.0727 -1.0000 -1.0000 5417269 1595678077.50 151.6569 60.0031 32.0000 1.9531 1.9550 402.7848 403.2525 0.0729 -1.0000 -1.0000 5417329 1595678077.60 151.3430 60.0031 32.0000 1.9513 1.9532 402.7228 403.1898 0.0727 -1.0000 -1.0000 5417389 1595678077.70 151.3430 60.0031 32.0000 1.9510 1.9528 402.7719 403.2387 0.0727 -1.0000 -1.0000 5417469 1595678077.80 151.3430 60.0031 32.0000 1.9525 1.9544 402.5369 403.0034 0.0727 -1.0000 -1.0000 5417529 1595678077.90 151.3430 60.0031 32.0000 1.9532 1.9551 402.4292 402.8965 0.0728 -1.0000 -1.0000 5417589 1595678078.00 151.3430 60.0031 32.0000 1.9530 1.9549 402.4809 402.9473 0.0727 -1.0000 -1.0000 5417659 1595678078.10 151.3541 60.0031 32.0000 1.9527 1.9546 402.7294 403.1963 0.0728 -1.0000 -1.0000 5417729 1595678078.20 151.3556 60.0031 32.0000 1.9525 1.9544 403.0002 403.4679 0.0728 -1.0000 -1.0000 5417789 1595678078.30 151.3556 60.0031 32.0000 1.9547 1.9565 402.8569 403.3244 0.0728 -1.0000 -1.0000 5417858 1595678078.40 151.4428 60.0031 32.0000 1.9528 1.9547 402.8988 403.3677 0.0729 -1.0000 -1.0000 5417919 1595678078.50 151.4428 60.0031 32.0000 1.9529 1.9547 402.4419 402.9086 0.0727 -1.0000 -1.0000 5417988 1595678078.60 151.4428 60.0031 32.0000 1.9522 1.9541 402.5659 403.0340 0.0730 -1.0000 -1.0000 5418058 1595678078.70 151.4428 60.0031 32.0000 1.9530 1.9549 402.6488 403.1170 0.0730 -1.0000 -1.0000 5418128 1595678078.80 151.4428 60.0031 32.0000 1.9531 1.9550 402.9416 403.4104 0.0730 -1.0000 -1.0000 5418188 1595678078.90 151.4428 60.0031 32.0000 1.9536 1.9554 402.6326 403.1003 0.0729 -1.0000 -1.0000 5418258 1595678079.00 151.4428 60.0031 32.0000 1.9523 1.9542 402.3895 402.8575 0.0729 -1.0000 -1.0000 5418318 1595678079.10 151.4428 60.0031 32.0000 1.9519 1.9538 402.3769 402.8430 0.0726 -1.0000 -1.0000 5418398 1595678079.20 151.4428 60.0031 32.0000 1.9517 1.9535 402.6890 403.1566 0.0728 -1.0000 -1.0000 5418458 1595678079.30 151.3139 60.0031 32.0000 1.9531 1.9550 402.8274 403.2946 0.0728 -1.0000 -1.0000 5418518 1595678079.40 151.3018 60.0031 32.0000 1.9516 1.9534 402.7521 403.2190 0.0727 -1.0000 -1.0000 5418598 1595678079.50 151.3018 60.0031 32.0000 1.9525 1.9543 402.4996 402.9669 0.0728 -1.0000 -1.0000 5418658 1595678079.60 151.3018 60.0031 32.0000 1.9517 1.9535 402.4103 402.8778 0.0729 -1.0000 -1.0000 5418718 1595678079.70 151.3018 60.0031 32.0000 1.9534 1.9553 402.7960 403.2645 0.0730 -1.0000 -1.0000 5418788 1595678079.80 151.3018 60.0031 32.0000 1.9513 1.9532 402.7562 403.2236 0.0727 -1.0000 -1.0000 5418978 1595678079.90 151.5135 60.0017 32.0000 1.9506 1.9524 402.8693 403.3370 0.0729 -1.0000 -1.0000 5419048 1595678080.00 151.5135 60.0017 32.0000 1.9526 1.9545 402.3399 402.8064 0.0727 -1.0000 -1.0000 5419118 1595678080.10 151.5135 60.0017 32.0000 1.9531 1.9550 402.3664 402.8320 0.0726 -1.0000 -1.0000 5419178 1595678080.20 151.5135 60.0017 32.0000 1.9530 1.9549 402.6433 403.1093 0.0726 -1.0000 -1.0000 5419238 1595678080.30 151.5135 60.0017 32.0000 1.9518 1.9537 402.8559 403.3229 0.0727 -1.0000 -1.0000 5419538 1595678080.40 151.5135 60.0017 32.0000 1.9524 1.9543 402.8444 403.3115 0.0728 -1.0000 -1.0000 5419608 1595678080.50 151.6657 60.0017 32.0000 1.9531 1.9549 402.7937 403.2618 0.0729 -1.0000 -1.0000 5419667 1595678080.60 151.6657 60.0017 32.0000 1.9534 1.9553 402.5578 403.0246 0.0728 -1.0000 -1.0000 5419737 1595678080.70 151.6657 60.0017 32.0000 1.9541 1.9560 402.6333 403.1000 0.0727 -1.0000 -1.0000 5419798 1595678080.80 151.6657 60.0017 32.0000 1.9520 1.9539 402.6672 403.1350 0.0728 -1.0000 -1.0000 5420187 1595678080.90 151.6657 60.0017 32.0000 1.9510 1.9529 402.8027 403.2691 0.0726 -1.0000 -1.0000 5420257 1595678081.00 151.6443 60.0017 32.0000 1.9501 1.9520 402.8647 403.3307 0.0726 -1.0000 -1.0000 5420317 1595678081.10 151.2905 60.0017 32.0000 1.9528 1.9546 402.5795 403.0463 0.0728 -1.0000 -1.0000 5420387 1595678081.20 151.2905 60.0017 32.0000 1.9519 1.9538 402.4453 402.9122 0.0727 -1.0000 -1.0000 5420457 1595678081.30 151.2905 60.0017 32.0000 1.9515 1.9534 402.2582 402.7247 0.0728 -1.0000 -1.0000 5420577 1595678081.40 151.2905 60.0017 32.0000 1.9508 1.9527 402.6151 403.0826 0.0729 -1.0000 -1.0000 5420647 1595678081.50 151.2905 60.0017 32.0000 1.9504 1.9523 402.7980 403.2654 0.0728 -1.0000 -1.0000 5420707 1595678081.60 151.4764 60.0017 32.0000 1.9522 1.9541 402.9086 403.3757 0.0728 -1.0000 -1.0000 5420767 1595678081.70 151.4764 60.0017 32.0000 1.9530 1.9548 402.7446 403.2126 0.0729 -1.0000 -1.0000 5420847 1595678081.80 151.4764 60.0017 32.0000 1.9535 1.9554 402.3689 402.8355 0.0727 -1.0000 -1.0000 5421027 1595678081.90 151.4764 60.0017 32.0000 1.9545 1.9564 402.4991 402.9659 0.0728 -1.0000 -1.0000 5421087 1595678082.00 151.4764 60.0017 32.0000 1.9521 1.9540 402.6544 403.1214 0.0728 -1.0000 -1.0000 5421227 1595678082.10 151.4764 60.0017 32.0000 1.9517 1.9536 402.9522 403.4197 0.0728 -1.0000 -1.0000 5421287 1595678082.20 151.6204 60.0017 32.0000 1.9543 1.9562 402.5789 403.0455 0.0728 -1.0000 -1.0000 5421347 1595678082.30 151.8333 60.0017 32.0000 1.9526 1.9545 402.3750 402.8413 0.0726 -1.0000 -1.0000 5421487 1595678082.40 151.8333 60.0017 32.0000 1.9523 1.9542 402.4229 402.8900 0.0728 -1.0000 -1.0000 5421546 1595678082.50 151.8333 60.0017 32.0000 1.9521 1.9539 402.9447 403.4123 0.0728 -1.0000 -1.0000 5421607 1595678082.60 151.8333 60.0017 32.0000 1.9510 1.9528 402.8872 403.3552 0.0729 -1.0000 -1.0000 5421686 1595678082.70 151.8333 60.0017 32.0000 1.9515 1.9533 402.8851 403.3520 0.0727 -1.0000 -1.0000 5421746 1595678082.80 151.8333 60.0017 32.0000 1.9521 1.9539 402.7266 403.1937 0.0728 -1.0000 -1.0000 5422046 1595678082.90 151.6333 60.0017 32.0000 1.9538 1.9556 402.3719 402.8376 0.0727 -1.0000 -1.0000 5422126 1595678083.00 151.6333 60.0017 32.0000 1.9518 1.9537 402.4025 402.8705 0.0730 -1.0000 -1.0000 5422186 1595678083.10 151.6333 60.0017 32.0000 1.9520 1.9539 402.6405 403.1076 0.0727 -1.0000 -1.0000 5422256 1595678083.20 151.6333 60.0017 32.0000 1.9507 1.9526 402.8553 403.3211 0.0726 -1.0000 -1.0000 5422336 1595678083.30 151.6333 60.0017 32.0000 1.9525 1.9543 402.6726 403.1394 0.0728 -1.0000 -1.0000 5422396 1595678083.40 151.6052 60.0017 32.0000 1.9529 1.9548 402.4612 402.9276 0.0726 -1.0000 -1.0000 5422576 1595678083.50 151.3387 60.0017 32.0000 1.9535 1.9553 402.3715 402.8374 0.0727 -1.0000 -1.0000 5422646 1595678083.60 151.3387 60.0017 32.0000 1.9506 1.9525 402.5573 403.0237 0.0727 -1.0000 -1.0000 5422706 1595678083.70 151.3387 60.0017 32.0000 1.9509 1.9527 402.7864 403.2537 0.0728 -1.0000 -1.0000 5422776 1595678083.80 151.3387 60.0017 32.0000 1.9515 1.9534 402.8230 403.2889 0.0726 -1.0000 -1.0000 5422846 1595678083.90 151.3387 60.0017 32.0000 1.9533 1.9552 402.6404 403.1083 0.0730 -1.0000 -1.0000 5423016 1595678084.00 151.6837 60.0017 32.0000 1.9539 1.9557 402.5560 403.0216 0.0725 -1.0000 -1.0000 5423086 1595678084.10 151.6837 60.0017 32.0000 1.9524 1.9542 402.6082 403.0747 0.0727 -1.0000 -1.0000 5423156 1595678084.20 151.6837 60.0017 32.0000 1.9513 1.9531 402.7493 403.2164 0.0728 -1.0000 -1.0000 5423216 1595678084.30 151.6837 60.0017 32.0000 1.9520 1.9539 402.7593 403.2280 0.0729 -1.0000 -1.0000 5423286 1595678084.40 151.6837 60.0017 32.0000 1.9525 1.9544 402.4229 402.8897 0.0727 -1.0000 -1.0000 5424195 1595678084.50 151.5505 59.9992 32.0000 1.9547 1.9566 402.4754 402.9422 0.0728 -1.0000 -1.0000 5424255 1595678084.60 151.5159 59.9985 32.0000 1.9530 1.9549 402.5456 403.0122 0.0727 -1.0000 -1.0000 5424325 1595678084.70 151.5159 59.9985 32.0000 1.9531 1.9549 402.7509 403.2176 0.0727 -1.0000 -1.0000 5424395 1595678084.80 151.5159 59.9985 32.0000 1.9503 1.9522 402.8322 403.2994 0.0728 -1.0000 -1.0000 5424455 1595678084.90 151.5159 59.9985 32.0000 1.9507 1.9525 402.7130 403.1805 0.0728 -1.0000 -1.0000 5424525 1595678085.00 151.5159 59.9985 32.0000 1.9511 1.9530 402.6148 403.0814 0.0727 -1.0000 -1.0000 5424585 1595678085.10 151.5159 59.9985 32.0000 1.9525 1.9544 402.3522 402.8192 0.0728 -1.0000 -1.0000 5424665 1595678085.20 151.2709 59.9985 32.0000 1.9523 1.9542 402.3945 402.8604 0.0726 -1.0000 -1.0000 5424725 1595678085.30 151.2709 59.9985 32.0000 1.9521 1.9539 402.8140 403.2818 0.0729 -1.0000 -1.0000 5424785 1595678085.40 151.2709 59.9985 32.0000 1.9507 1.9526 402.7716 403.2393 0.0728 -1.0000 -1.0000 5425484 1595678085.50 151.2709 59.9985 32.0000 1.9523 1.9541 402.4701 402.9372 0.0729 -1.0000 -1.0000 5425544 1595678085.60 151.2709 59.9985 32.0000 1.9522 1.9541 402.4025 402.8698 0.0728 -1.0000 -1.0000 5425615 1595678085.70 151.3870 59.9985 32.0000 1.9526 1.9544 402.7319 403.1997 0.0728 -1.0000 -1.0000 5425684 1595678085.80 151.5630 59.9985 32.0000 1.9514 1.9533 402.8873 403.3545 0.0729 -1.0000 -1.0000 5425744 1595678085.90 151.5880 59.9985 32.0000 1.9517 1.9536 402.7705 403.2386 0.0729 -1.0000 -1.0000 5425814 1595678086.00 151.5880 59.9985 32.0000 1.9534 1.9553 402.7277 403.1961 0.0729 -1.0000 -1.0000 5425884 1595678086.10 151.5880 59.9985 32.0000 1.9534 1.9553 402.6084 403.0754 0.0728 -1.0000 -1.0000 5425944 1595678086.20 151.5880 59.9985 32.0000 1.9527 1.9546 402.3405 402.8063 0.0727 -1.0000 -1.0000 5426004 1595678086.30 151.5880 59.9985 32.0000 1.9529 1.9548 402.5858 403.0529 0.0728 -1.0000 -1.0000 5426094 1595678086.40 151.5880 59.9985 32.0000 1.9529 1.9548 402.7124 403.1798 0.0728 -1.0000 -1.0000 5426154 1595678086.50 151.5880 59.9985 32.0000 1.9517 1.9536 402.7421 403.2094 0.0728 -1.0000 -1.0000 5426214 1595678086.60 151.5880 59.9985 32.0000 1.9536 1.9555 402.5453 403.0122 0.0727 -1.0000 -1.0000 5426294 1595678086.70 151.5880 59.9985 32.0000 1.9534 1.9553 402.3998 402.8671 0.0729 -1.0000 -1.0000 5426354 1595678086.80 151.5429 59.9985 32.0000 1.9523 1.9541 402.4033 402.8709 0.0728 -1.0000 -1.0000 5426424 1595678086.90 151.3705 59.9985 32.0000 1.9521 1.9540 402.7146 403.1816 0.0728 -1.0000 -1.0000 5426494 1595678087.00 151.3705 59.9985 32.0000 1.9515 1.9534 402.8887 403.3572 0.0729 -1.0000 -1.0000 5426554 1595678087.10 151.3705 59.9985 32.0000 1.9508 1.9526 402.8163 403.2838 0.0727 -1.0000 -1.0000 5426634 1595678087.20 151.3705 59.9985 32.0000 1.9541 1.9560 402.7770 403.2451 0.0729 -1.0000 -1.0000 5426694 1595678087.30 151.3705 59.9985 32.0000 1.9530 1.9548 402.6076 403.0741 0.0727 -1.0000 -1.0000 5426764 1595678087.40 151.3705 59.9985 32.0000 1.9542 1.9560 402.6041 403.0706 0.0727 -1.0000 -1.0000 5426834 1595678087.50 151.3705 59.9985 32.0000 1.9521 1.9540 402.5540 403.0213 0.0728 -1.0000 -1.0000 5426894 1595678087.60 151.3705 59.9985 32.0000 1.9523 1.9542 402.7654 403.2334 0.0729 -1.0000 -1.0000 5426954 1595678087.70 151.3705 59.9985 32.0000 1.9513 1.9531 402.7515 403.2201 0.0730 -1.0000 -1.0000 5427034 1595678087.80 151.3705 59.9985 32.0000 1.9517 1.9535 402.6831 403.1515 0.0729 -1.0000 -1.0000 5427094 1595678087.90 151.3705 59.9985 32.0000 1.9519 1.9537 402.5603 403.0277 0.0729 -1.0000 -1.0000 5427154 1595678088.00 151.6354 59.9985 32.0000 1.9541 1.9560 402.2590 402.7271 0.0730 -1.0000 -1.0000 5427224 1595678088.10 151.6354 59.9985 32.0000 1.9540 1.9558 402.7203 403.1866 0.0726 -1.0000 -1.0000 5427293 1595678088.20 151.6354 59.9985 32.0000 1.9519 1.9538 402.8113 403.2784 0.0728 -1.0000 -1.0000 5427353 1595678088.30 151.6354 59.9985 32.0000 1.9511 1.9530 402.9612 403.4287 0.0727 -1.0000 -1.0000 5427434 1595678088.40 151.6354 59.9985 32.0000 1.9525 1.9544 402.7042 403.1711 0.0728 -1.0000 -1.0000 5427513 1595678088.50 151.6354 59.9985 32.0000 1.9541 1.9559 402.4311 402.8985 0.0729 -1.0000 -1.0000 5427573 1595678088.60 151.5282 59.9985 32.0000 1.9534 1.9553 402.5471 403.0145 0.0728 -1.0000 -1.0000 5427653 1595678088.70 151.5282 59.9985 32.0000 1.9535 1.9554 402.6842 403.1516 0.0729 -1.0000 -1.0000 5427713 1595678088.80 151.5282 59.9985 32.0000 1.9526 1.9544 402.7189 403.1863 0.0728 -1.0000 -1.0000 5427773 1595678088.90 151.5282 59.9985 32.0000 1.9528 1.9547 402.7057 403.1739 0.0729 -1.0000 -1.0000 5427853 1595678089.00 151.5282 59.9985 32.0000 1.9535 1.9553 402.4316 402.8979 0.0725 -1.0000 -1.0000 5427973 1595678089.10 151.4731 59.9985 32.0000 1.9527 1.9546 402.7192 403.1855 0.0727 -1.0000 -1.0000 5428053 1595678089.20 151.4731 59.9985 32.0000 1.9504 1.9523 402.8986 403.3658 0.0728 -1.0000 -1.0000 5428113 1595678089.30 151.4731 59.9985 32.0000 1.9528 1.9546 402.8029 403.2700 0.0727 -1.0000 -1.0000 5428173 1595678089.40 151.4731 59.9985 32.0000 1.9529 1.9548 402.7291 403.1959 0.0727 -1.0000 -1.0000 5428243 1595678089.50 151.4731 59.9985 32.0000 1.9531 1.9550 402.3986 402.8659 0.0729 -1.0000 -1.0000 5428573 1595678089.60 151.4785 59.9986 32.0000 1.9536 1.9554 402.4131 402.8802 0.0728 -1.0000 -1.0000 5428633 1595678089.70 151.4951 59.9988 32.0000 1.9535 1.9554 402.5731 403.0403 0.0728 -1.0000 -1.0000 5428703 1595678089.80 151.4951 59.9988 32.0000 1.9523 1.9542 402.7463 403.2146 0.0730 -1.0000 -1.0000 5428763 1595678089.90 151.4951 59.9988 32.0000 1.9535 1.9554 402.7652 403.2324 0.0727 -1.0000 -1.0000 5428833 1595678090.00 151.4951 59.9988 32.0000 1.9529 1.9548 402.7074 403.1743 0.0728 -1.0000 -1.0000 5428973 1595678090.10 151.4951 59.9988 32.0000 1.9528 1.9547 402.4176 402.8851 0.0729 -1.0000 -1.0000 5429033 1595678090.20 151.4951 59.9988 32.0000 1.9520 1.9539 402.6233 403.0906 0.0729 -1.0000 -1.0000 5429103 1595678090.30 151.5894 59.9988 32.0000 1.9512 1.9530 402.8769 403.3465 0.0730 -1.0000 -1.0000 5429173 1595678090.40 151.5894 59.9988 32.0000 1.9510 1.9529 402.7009 403.1687 0.0729 -1.0000 -1.0000 5429233 1595678090.50 151.5894 59.9988 32.0000 1.9525 1.9543 402.7792 403.2463 0.0727 -1.0000 -1.0000 5429472 1595678090.60 151.5894 59.9988 32.0000 1.9525 1.9544 402.4608 402.9265 0.0726 -1.0000 -1.0000 5429552 1595678090.70 151.5894 59.9988 32.0000 1.9530 1.9549 402.4080 402.8747 0.0727 -1.0000 -1.0000 5429613 1595678090.80 151.4627 59.9988 32.0000 1.9507 1.9525 402.4576 402.9239 0.0727 -1.0000 -1.0000 5429692 1595678090.90 151.3031 59.9988 32.0000 1.9539 1.9557 402.6808 403.1482 0.0728 -1.0000 -1.0000 5429772 1595678091.00 151.3031 59.9988 32.0000 1.9512 1.9531 402.9158 403.3835 0.0728 -1.0000 -1.0000 5429832 1595678091.10 151.3031 59.9988 32.0000 1.9517 1.9535 402.6415 403.1089 0.0728 -1.0000 -1.0000 5430572 1595678091.20 151.3031 59.9988 32.0000 1.9529 1.9548 402.4348 402.9019 0.0728 -1.0000 -1.0000 5430642 1595678091.30 151.3031 59.9988 32.0000 1.9532 1.9551 402.3818 402.8492 0.0729 -1.0000 -1.0000 5430702 1595678091.40 151.4792 59.9988 32.0000 1.9516 1.9535 402.6296 403.0970 0.0728 -1.0000 -1.0000 5430772 1595678091.50 151.4792 59.9988 32.0000 1.9531 1.9549 402.9038 403.3702 0.0726 -1.0000 -1.0000 5430842 1595678091.60 151.4792 59.9988 32.0000 1.9518 1.9536 402.9018 403.3686 0.0727 -1.0000 -1.0000 5431052 1595678091.70 151.4792 59.9988 32.0000 1.9529 1.9548 402.5988 403.0661 0.0729 -1.0000 -1.0000 5431132 1595678091.80 151.4792 59.9988 32.0000 1.9527 1.9546 402.3217 402.7884 0.0728 -1.0000 -1.0000 5431192 1595678091.90 151.4792 59.9988 32.0000 1.9536 1.9555 402.3490 402.8160 0.0728 -1.0000 -1.0000 5431252 1595678092.00 151.6649 59.9988 32.0000 1.9530 1.9548 402.6530 403.1193 0.0726 -1.0000 -1.0000 5431322 1595678092.10 151.6649 59.9988 32.0000 1.9518 1.9536 402.9005 403.3683 0.0729 -1.0000 -1.0000 5431591 1595678092.20 151.6649 59.9988 32.0000 1.9537 1.9556 402.6874 403.1536 0.0725 -1.0000 -1.0000 5431651 1595678092.30 151.6649 59.9988 32.0000 1.9523 1.9542 402.3410 402.8072 0.0727 -1.0000 -1.0000 5431771 1595678092.40 151.6649 59.9988 32.0000 1.9521 1.9539 402.4941 402.9604 0.0727 -1.0000 -1.0000 5431831 1595678092.50 151.5602 59.9988 32.0000 1.9528 1.9546 402.6675 403.1345 0.0728 -1.0000 -1.0000 5431891 1595678092.60 151.4294 59.9988 32.0000 1.9514 1.9533 402.8654 403.3331 0.0728 -1.0000 -1.0000 5431961 1595678092.70 151.4294 59.9988 32.0000 1.9531 1.9550 402.7816 403.2495 0.0729 -1.0000 -1.0000 5432031 1595678092.80 151.4294 59.9988 32.0000 1.9533 1.9551 402.5881 403.0560 0.0729 -1.0000 -1.0000 5432091 1595678092.90 151.4294 59.9988 32.0000 1.9552 1.9570 402.4229 402.8898 0.0728 -1.0000 -1.0000 5432161 1595678093.00 151.4294 59.9988 32.0000 1.9537 1.9556 402.3835 402.8502 0.0728 -1.0000 -1.0000 5432221 1595678093.10 151.5948 59.9988 32.0000 1.9522 1.9541 402.8174 403.2843 0.0728 -1.0000 -1.0000 5432331 1595678093.20 151.5948 59.9988 32.0000 1.9506 1.9524 402.7827 403.2507 0.0729 -1.0000 -1.0000 5432391 1595678093.30 151.5948 59.9988 32.0000 1.9529 1.9547 402.6416 403.1092 0.0729 -1.0000 -1.0000 5432451 1595678093.40 151.5948 59.9988 32.0000 1.9547 1.9566 402.4201 402.8875 0.0728 -1.0000 -1.0000 5432531 1595678093.50 151.5948 59.9988 32.0000 1.9542 1.9560 402.5546 403.0212 0.0728 -1.0000 -1.0000 5432591 1595678093.60 151.6107 59.9988 32.0000 1.9535 1.9554 402.8547 403.3210 0.0726 -1.0000 -1.0000 5432651 1595678093.70 151.6410 59.9988 32.0000 1.9504 1.9523 402.9494 403.4161 0.0726 -1.0000 -1.0000 5432731 1595678093.80 151.6410 59.9988 32.0000 1.9530 1.9549 402.7797 403.2469 0.0729 -1.0000 -1.0000 5432811 1595678093.90 151.6410 59.9988 32.0000 1.9535 1.9553 402.5065 402.9741 0.0728 -1.0000 -1.0000 5432871 1595678094.00 151.6410 59.9988 32.0000 1.9526 1.9545 402.4773 402.9447 0.0729 -1.0000 -1.0000 5432941 1595678094.10 151.6410 59.9988 32.0000 1.9518 1.9537 402.6543 403.1209 0.0727 -1.0000 -1.0000 5433271 1595678094.20 151.4304 59.9988 32.0000 1.9516 1.9535 402.7697 403.2370 0.0728 -1.0000 -1.0000 5433341 1595678094.30 151.4246 59.9988 32.0000 1.9526 1.9544 402.5327 402.9997 0.0728 -1.0000 -1.0000 5433411 1595678094.40 151.4246 59.9988 32.0000 1.9531 1.9550 402.3810 402.8478 0.0728 -1.0000 -1.0000 5433470 1595678094.50 151.4246 59.9988 32.0000 1.9527 1.9546 402.4361 402.9036 0.0729 -1.0000 -1.0000 5433540 1595678094.60 151.4246 59.9988 32.0000 1.9526 1.9545 402.8485 403.3157 0.0727 -1.0000 -1.0000 5433780 1595678094.70 151.5979 59.9989 32.0000 1.9508 1.9527 402.8559 403.3220 0.0726 -1.0000 -1.0000 5433840 1595678094.80 151.7134 59.9990 32.0000 1.9499 1.9518 402.7561 403.2226 0.0726 -1.0000 -1.0000 5433910 1595678094.90 151.7134 59.9990 32.0000 1.9551 1.9570 402.5368 403.0043 0.0730 -1.0000 -1.0000 5434090 1595678095.00 151.7134 59.9990 32.0000 1.9548 1.9567 402.3818 402.8490 0.0729 -1.0000 -1.0000 5434150 1595678095.10 151.7134 59.9990 32.0000 1.9544 1.9563 402.5133 402.9811 0.0729 -1.0000 -1.0000 5434340 1595678095.20 151.7134 59.9990 32.0000 1.9534 1.9553 402.6463 403.1143 0.0729 -1.0000 -1.0000 5434400 1595678095.30 151.3720 59.9990 32.0000 1.9530 1.9549 402.4066 402.8746 0.0729 -1.0000 -1.0000 5434460 1595678095.40 151.3720 59.9990 32.0000 1.9548 1.9567 402.2117 402.6785 0.0728 -1.0000 -1.0000 5434540 1595678095.50 151.3720 59.9990 32.0000 1.9534 1.9553 402.2385 402.7044 0.0727 -1.0000 -1.0000 5434600 1595678095.60 151.3720 59.9990 32.0000 1.9530 1.9549 402.4351 402.9022 0.0729 -1.0000 -1.0000 5434660 1595678095.70 151.3720 59.9990 32.0000 1.9528 1.9547 402.6809 403.1486 0.0728 -1.0000 -1.0000 5434740 1595678095.80 151.3318 59.9990 32.0000 1.9517 1.9535 402.7892 403.2558 0.0727 -1.0000 -1.0000 5434800 1595678095.90 151.2751 59.9990 32.0000 1.9530 1.9548 402.8714 403.3386 0.0728 -1.0000 -1.0000 5434860 1595678096.00 151.2751 59.9990 32.0000 1.9546 1.9564 402.4156 402.8825 0.0728 -1.0000 -1.0000 5434930 1595678096.10 151.2751 59.9990 32.0000 1.9519 1.9538 402.1956 402.6618 0.0727 -1.0000 -1.0000 5435000 1595678096.20 151.2751 59.9990 32.0000 1.9522 1.9540 402.4468 402.9136 0.0728 -1.0000 -1.0000 5435250 1595678096.30 151.2751 59.9990 32.0000 1.9513 1.9532 402.6802 403.1471 0.0728 -1.0000 -1.0000 5435320 1595678096.40 151.7105 59.9990 32.0000 1.9542 1.9561 402.8444 403.3116 0.0727 -1.0000 -1.0000 5435379 1595678096.50 151.7105 59.9990 32.0000 1.9535 1.9553 402.8331 403.3004 0.0728 -1.0000 -1.0000 5435449 1595678096.60 151.7105 59.9990 32.0000 1.9536 1.9555 402.4693 402.9358 0.0727 -1.0000 -1.0000 5435520 1595678096.70 151.7105 59.9990 32.0000 1.9520 1.9539 402.6662 403.1330 0.0727 -1.0000 -1.0000 5435749 1595678096.80 151.7105 59.9990 32.0000 1.9509 1.9528 402.8722 403.3385 0.0726 -1.0000 -1.0000 5435819 1595678096.90 151.7105 59.9990 32.0000 1.9532 1.9551 402.7222 403.1897 0.0729 -1.0000 -1.0000 5435889 1595678097.00 151.3587 59.9990 32.0000 1.9534 1.9553 402.5979 403.0651 0.0727 -1.0000 -1.0000 5435949 1595678097.10 151.3587 59.9990 32.0000 1.9541 1.9559 402.4619 402.9300 0.0729 -1.0000 -1.0000 5436019 1595678097.20 151.3587 59.9990 32.0000 1.9539 1.9557 402.6148 403.0816 0.0727 -1.0000 -1.0000 5436509 1595678097.30 151.3587 59.9990 32.0000 1.9514 1.9532 402.7923 403.2599 0.0728 -1.0000 -1.0000 5436569 1595678097.40 151.3587 59.9990 32.0000 1.9506 1.9525 402.9383 403.4055 0.0728 -1.0000 -1.0000 5436649 1595678097.50 151.4411 59.9990 32.0000 1.9516 1.9535 402.4709 402.9380 0.0728 -1.0000 -1.0000 5436709 1595678097.60 151.4411 59.9990 32.0000 1.9530 1.9548 402.3385 402.8053 0.0728 -1.0000 -1.0000 5436769 1595678097.70 151.4411 59.9990 32.0000 1.9535 1.9553 402.5837 403.0500 0.0727 -1.0000 -1.0000 5436989 1595678097.80 151.4411 59.9990 32.0000 1.9506 1.9524 402.8532 403.3198 0.0727 -1.0000 -1.0000 5437049 1595678097.90 151.4411 59.9990 32.0000 1.9513 1.9531 402.8648 403.3327 0.0729 -1.0000 -1.0000 5437109 1595678098.00 151.4647 59.9990 32.0000 1.9534 1.9553 402.6500 403.1175 0.0729 -1.0000 -1.0000 5437189 1595678098.10 151.7413 59.9990 32.0000 1.9550 1.9568 402.4530 402.9203 0.0728 -1.0000 -1.0000 5437249 1595678098.20 151.7413 59.9990 32.0000 1.9536 1.9555 402.8566 403.3242 0.0728 -1.0000 -1.0000 5437498 1595678098.30 151.7413 59.9990 32.0000 1.9522 1.9540 402.9289 403.3966 0.0728 -1.0000 -1.0000 5437618 1595678098.40 151.7413 59.9990 32.0000 1.9522 1.9541 402.9653 403.4322 0.0727 -1.0000 -1.0000 5437678 1595678098.50 151.7413 59.9990 32.0000 1.9537 1.9555 402.7868 403.2543 0.0729 -1.0000 -1.0000 5437738 1595678098.60 151.2489 59.9990 32.0000 1.9523 1.9542 402.4993 402.9667 0.0728 -1.0000 -1.0000 5437818 1595678098.70 151.2489 59.9990 32.0000 1.9511 1.9529 402.7222 403.1898 0.0729 -1.0000 -1.0000 5437878 1595678098.80 151.2489 59.9990 32.0000 1.9517 1.9535 402.8016 403.2694 0.0729 -1.0000 -1.0000 5437938 1595678098.90 151.2489 59.9990 32.0000 1.9524 1.9543 402.6263 403.0942 0.0729 -1.0000 -1.0000 5438008 1595678099.00 151.2489 59.9990 32.0000 1.9540 1.9558 402.5053 402.9723 0.0728 -1.0000 -1.0000 5438078 1595678099.10 151.5420 59.9990 32.0000 1.9554 1.9572 402.4028 402.8699 0.0729 -1.0000 -1.0000 5438148 1595678099.20 151.7374 59.9990 32.0000 1.9540 1.9559 402.5014 402.9689 0.0728 -1.0000 -1.0000 5438208 1595678099.30 151.7374 59.9990 32.0000 1.9531 1.9549 402.8690 403.3363 0.0728 -1.0000 -1.0000 5438288 1595678099.40 151.7374 59.9990 32.0000 1.9536 1.9555 402.9202 403.3879 0.0728 -1.0000 -1.0000 5438368 1595678099.50 151.7374 59.9990 32.0000 1.9540 1.9559 402.9078 403.3740 0.0727 -1.0000 -1.0000 5438428 1595678099.60 151.7374 59.9990 32.0000 1.9535 1.9554 402.6440 403.1111 0.0727 -1.0000 -1.0000 5438488 1595678099.70 151.5342 60.0005 32.0000 1.9529 1.9548 402.4736 402.9400 0.0728 -1.0000 -1.0000 5438568 1595678099.80 151.5342 60.0005 32.0000 1.9519 1.9538 402.5659 403.0331 0.0728 -1.0000 -1.0000 5438798 1595678099.90 151.5342 60.0005 32.0000 1.9525 1.9543 402.7925 403.2589 0.0726 -1.0000 -1.0000 5438858 1595678100.00 151.5342 60.0005 32.0000 1.9516 1.9535 402.8729 403.3395 0.0727 -1.0000 -1.0000 5438938 1595678100.10 151.5342 60.0005 32.0000 1.9523 1.9542 402.6788 403.1457 0.0727 -1.0000 -1.0000 5438998 1595678100.20 151.5342 60.0005 32.0000 1.9528 1.9547 402.4402 402.9064 0.0727 -1.0000 -1.0000 5439068 1595678100.30 151.5342 60.0005 32.0000 1.9536 1.9555 402.3430 402.8102 0.0728 -1.0000 -1.0000 5439337 1595678100.40 151.4467 60.0005 32.0000 1.9533 1.9551 402.7827 403.2500 0.0729 -1.0000 -1.0000 5439397 1595678100.50 151.4467 60.0005 32.0000 1.9531 1.9549 402.9944 403.4629 0.0729 -1.0000 -1.0000 5439467 1595678100.60 151.4467 60.0005 32.0000 1.9529 1.9548 402.9436 403.4115 0.0729 -1.0000 -1.0000 5439537 1595678100.70 151.4467 60.0005 32.0000 1.9515 1.9533 402.7028 403.1709 0.0730 -1.0000 -1.0000 5439597 1595678100.80 151.4467 60.0005 32.0000 1.9521 1.9539 402.6195 403.0877 0.0729 -1.0000 -1.0000 5440027 1595678100.90 151.4467 60.0005 32.0000 1.9500 1.9518 402.7213 403.1887 0.0728 -1.0000 -1.0000 5440097 1595678101.00 151.6031 60.0005 32.0000 1.9526 1.9545 402.9369 403.4044 0.0727 -1.0000 -1.0000 5440157 1595678101.10 151.6177 60.0005 32.0000 1.9536 1.9554 402.6912 403.1584 0.0728 -1.0000 -1.0000 5440237 1595678101.20 151.6177 60.0005 32.0000 1.9533 1.9552 402.4099 402.8768 0.0728 -1.0000 -1.0000 5440297 1595678101.30 151.6177 60.0005 32.0000 1.9535 1.9553 402.5014 402.9682 0.0728 -1.0000 -1.0000 5440547 1595678101.40 151.6177 60.0005 32.0000 1.9521 1.9540 402.3809 402.8481 0.0728 -1.0000 -1.0000 5440627 1595678101.50 151.6177 60.0005 32.0000 1.9514 1.9533 402.6293 403.0953 0.0726 -1.0000 -1.0000 5440687 1595678101.60 151.4863 60.0005 32.0000 1.9504 1.9523 402.7935 403.2600 0.0727 -1.0000 -1.0000 5440747 1595678101.70 151.4863 60.0005 32.0000 1.9517 1.9536 402.7562 403.2243 0.0729 -1.0000 -1.0000 5440827 1595678101.80 151.4863 60.0005 32.0000 1.9530 1.9549 402.5364 403.0039 0.0728 -1.0000 -1.0000 5440997 1595678101.90 151.4863 60.0005 32.0000 1.9529 1.9547 402.6725 403.1397 0.0728 -1.0000 -1.0000 5441056 1595678102.00 151.4863 60.0005 32.0000 1.9528 1.9547 402.9926 403.4591 0.0726 -1.0000 -1.0000 5441137 1595678102.10 151.4863 60.0005 32.0000 1.9535 1.9554 402.6281 403.0947 0.0727 -1.0000 -1.0000 5441197 1595678102.20 151.6856 60.0005 32.0000 1.9546 1.9564 402.3498 402.8168 0.0729 -1.0000 -1.0000 5441256 1595678102.30 151.6856 60.0005 32.0000 1.9556 1.9574 402.3686 402.8358 0.0728 -1.0000 -1.0000 5441556 1595678102.40 151.6856 60.0005 32.0000 1.9548 1.9566 402.5881 403.0538 0.0725 -1.0000 -1.0000 5441616 1595678102.50 151.6856 60.0005 32.0000 1.9523 1.9542 402.8497 403.3156 0.0725 -1.0000 -1.0000 5441676 1595678102.60 151.6856 60.0005 32.0000 1.9529 1.9548 402.7355 403.2012 0.0726 -1.0000 -1.0000 5441746 1595678102.70 151.4407 60.0005 32.0000 1.9540 1.9558 402.4348 402.9013 0.0727 -1.0000 -1.0000 5441816 1595678102.80 151.4407 60.0005 32.0000 1.9508 1.9527 402.3964 402.8632 0.0727 -1.0000 -1.0000 5441986 1595678102.90 151.4407 60.0005 32.0000 1.9531 1.9550 402.7254 403.1929 0.0729 -1.0000 -1.0000 5442066 1595678103.00 151.4407 60.0005 32.0000 1.9509 1.9528 402.9443 403.4120 0.0728 -1.0000 -1.0000 5442126 1595678103.10 151.4407 60.0005 32.0000 1.9535 1.9554 402.6590 403.1261 0.0728 -1.0000 -1.0000 5442196 1595678103.20 151.4407 60.0005 32.0000 1.9532 1.9550 402.4534 402.9209 0.0729 -1.0000 -1.0000 5442256 1595678103.30 151.4442 60.0005 32.0000 1.9529 1.9547 402.7011 403.1681 0.0728 -1.0000 -1.0000 5442326 1595678103.40 151.4442 60.0005 32.0000 1.9530 1.9548 402.7974 403.2651 0.0728 -1.0000 -1.0000 5442726 1595678103.50 151.4442 60.0005 32.0000 1.9511 1.9530 402.8206 403.2888 0.0729 -1.0000 -1.0000 5442796 1595678103.60 151.4442 60.0005 32.0000 1.9535 1.9553 402.7387 403.2058 0.0728 -1.0000 -1.0000 5442856 1595678103.70 151.4442 60.0005 32.0000 1.9539 1.9558 402.3630 402.8301 0.0728 -1.0000 -1.0000 5442926 1595678103.80 151.5743 60.0005 32.0000 1.9538 1.9557 402.6314 403.0972 0.0726 -1.0000 -1.0000 5442986 1595678103.90 151.6750 60.0005 32.0000 1.9528 1.9547 402.8647 403.3322 0.0729 -1.0000 -1.0000 5443225 1595678104.00 151.6750 60.0005 32.0000 1.9512 1.9531 402.5651 403.0328 0.0728 -1.0000 -1.0000 5443295 1595678104.10 151.6750 60.0005 32.0000 1.9545 1.9563 402.2301 402.6977 0.0730 -1.0000 -1.0000 5443355 1595678104.20 151.6750 60.0005 32.0000 1.9530 1.9549 402.3392 402.8057 0.0727 -1.0000 -1.0000 5443415 1595678104.30 151.6750 60.0005 32.0000 1.9519 1.9538 402.6294 403.0959 0.0727 -1.0000 -1.0000 5443495 1595678104.40 151.3470 60.0005 32.0000 1.9525 1.9543 402.7557 403.2219 0.0727 -1.0000 -1.0000 5443555 1595678104.50 151.3470 60.0005 32.0000 1.9547 1.9566 402.6668 403.1349 0.0729 -1.0000 -1.0000 5443615 1595678104.60 151.3470 60.0005 32.0000 1.9552 1.9570 402.3570 402.8235 0.0727 -1.0000 -1.0000 5443695 1595678104.70 151.3470 60.0005 32.0000 1.9548 1.9567 402.3016 402.7672 0.0727 -1.0000 -1.0000 5443755 1595678104.80 151.3470 60.0005 32.0000 1.9523 1.9542 402.5509 403.0185 0.0730 -1.0000 -1.0000 5443825 1595678104.90 151.5099 60.0002 32.0000 1.9527 1.9545 402.7518 403.2181 0.0726 -1.0000 -1.0000 5443895 1595678105.00 151.5477 60.0001 32.0000 1.9538 1.9556 402.8115 403.2790 0.0728 -1.0000 -1.0000 5443955 1595678105.10 151.5477 60.0001 32.0000 1.9536 1.9555 402.5299 402.9970 0.0728 -1.0000 -1.0000 5444025 1595678105.20 151.5477 60.0001 32.0000 1.9547 1.9566 402.5135 402.9801 0.0727 -1.0000 -1.0000 5444095 1595678105.30 151.5477 60.0001 32.0000 1.9538 1.9556 402.6424 403.1098 0.0728 -1.0000 -1.0000 5444155 1595678105.40 151.5452 60.0001 32.0000 1.9536 1.9555 402.6891 403.1558 0.0727 -1.0000 -1.0000 5444485 1595678105.50 151.5105 60.0001 32.0000 1.9554 1.9573 402.5327 403.0003 0.0728 -1.0000 -1.0000 5444555 1595678105.60 151.5105 60.0001 32.0000 1.9556 1.9574 402.3241 402.7906 0.0727 -1.0000 -1.0000 5444615 1595678105.70 151.5105 60.0001 32.0000 1.9547 1.9565 402.2794 402.7455 0.0727 -1.0000 -1.0000 5444695 1595678105.80 151.5105 60.0001 32.0000 1.9550 1.9569 402.3008 402.7672 0.0727 -1.0000 -1.0000 5444755 1595678105.90 151.5105 60.0001 32.0000 1.9535 1.9554 402.6313 403.0976 0.0726 -1.0000 -1.0000 5444985 1595678106.00 151.5040 60.0001 32.0000 1.9533 1.9551 402.7813 403.2478 0.0726 -1.0000 -1.0000 5445055 1595678106.10 151.4316 60.0001 32.0000 1.9524 1.9542 402.7181 403.1845 0.0727 -1.0000 -1.0000 5445125 1595678106.20 151.4316 60.0001 32.0000 1.9529 1.9548 402.3562 402.8225 0.0727 -1.0000 -1.0000 5445185 1595678106.30 151.4316 60.0001 32.0000 1.9541 1.9559 402.3996 402.8639 0.0725 -1.0000 -1.0000 5445255 1595678106.40 151.4316 60.0001 32.0000 1.9531 1.9549 402.6608 403.1283 0.0729 -1.0000 -1.0000 5445535 1595678106.50 151.4316 60.0001 32.0000 1.9538 1.9557 402.7806 403.2484 0.0728 -1.0000 -1.0000 5445594 1595678106.60 151.3622 60.0001 32.0000 1.9534 1.9553 402.6016 403.0684 0.0727 -1.0000 -1.0000 5445664 1595678106.70 151.3622 60.0001 32.0000 1.9534 1.9553 402.5627 403.0286 0.0726 -1.0000 -1.0000 5445734 1595678106.80 151.3622 60.0001 32.0000 1.9541 1.9560 402.2862 402.7525 0.0728 -1.0000 -1.0000 5445794 1595678106.90 151.3622 60.0001 32.0000 1.9540 1.9559 402.3481 402.8147 0.0727 -1.0000 -1.0000 5445864 1595678107.00 151.3622 60.0001 32.0000 1.9519 1.9538 402.5548 403.0222 0.0729 -1.0000 -1.0000 5446264 1595678107.10 151.4059 60.0001 32.0000 1.9531 1.9550 402.8288 403.2974 0.0729 -1.0000 -1.0000 5446334 1595678107.20 151.4814 60.0001 32.0000 1.9537 1.9556 402.6707 403.1360 0.0724 -1.0000 -1.0000 5446404 1595678107.30 151.4814 60.0001 32.0000 1.9533 1.9552 402.2914 402.7576 0.0728 -1.0000 -1.0000 5446464 1595678107.40 151.4814 60.0001 32.0000 1.9530 1.9549 402.4111 402.8775 0.0727 -1.0000 -1.0000 5446534 1595678107.50 151.4814 60.0001 32.0000 1.9515 1.9534 402.6391 403.1066 0.0729 -1.0000 -1.0000 5446604 1595678107.60 151.4814 60.0001 32.0000 1.9527 1.9545 402.6153 403.0824 0.0728 -1.0000 -1.0000 5446664 1595678107.70 151.4610 60.0001 32.0000 1.9544 1.9563 402.6218 403.0886 0.0727 -1.0000 -1.0000 5446734 1595678107.80 151.4610 60.0001 32.0000 1.9548 1.9567 402.4388 402.9055 0.0728 -1.0000 -1.0000 5446804 1595678107.90 151.4610 60.0001 32.0000 1.9549 1.9568 402.3594 402.8267 0.0728 -1.0000 -1.0000 5446864 1595678108.00 151.4610 60.0001 32.0000 1.9538 1.9557 402.4783 402.9449 0.0727 -1.0000 -1.0000 5447074 1595678108.10 151.4610 60.0001 32.0000 1.9538 1.9557 402.6531 403.1193 0.0726 -1.0000 -1.0000 5447144 1595678108.20 151.6447 60.0001 32.0000 1.9529 1.9548 402.8277 403.2947 0.0728 -1.0000 -1.0000 5447204 1595678108.30 151.6447 60.0001 32.0000 1.9524 1.9543 402.7996 403.2670 0.0728 -1.0000 -1.0000 5447274 1595678108.40 151.6447 60.0001 32.0000 1.9533 1.9552 402.4722 402.9390 0.0727 -1.0000 -1.0000 5447334 1595678108.50 151.6447 60.0001 32.0000 1.9526 1.9545 402.5732 403.0394 0.0728 -1.0000 -1.0000 5447583 1595678108.60 151.6447 60.0001 32.0000 1.9528 1.9547 402.7974 403.2649 0.0728 -1.0000 -1.0000 5447653 1595678108.70 151.6447 60.0001 32.0000 1.9518 1.9537 402.7308 403.1978 0.0726 -1.0000 -1.0000 5447713 1595678108.80 151.4135 60.0001 32.0000 1.9535 1.9554 402.6800 403.1457 0.0726 -1.0000 -1.0000 5447773 1595678108.90 151.4135 60.0001 32.0000 1.9531 1.9549 402.6111 403.0775 0.0726 -1.0000 -1.0000 5447853 1595678109.00 151.4135 60.0001 32.0000 1.9541 1.9560 402.2299 402.6950 0.0725 -1.0000 -1.0000 5448263 1595678109.10 151.4135 60.0001 32.0000 1.9522 1.9540 402.6093 403.0758 0.0728 -1.0000 -1.0000 5448333 1595678109.20 151.4135 60.0001 32.0000 1.9522 1.9541 402.7497 403.2155 0.0726 -1.0000 -1.0000 5448403 1595678109.30 151.4039 60.0001 32.0000 1.9532 1.9551 402.8812 403.3482 0.0727 -1.0000 -1.0000 5448463 1595678109.40 151.3929 60.0001 32.0000 1.9537 1.9556 402.6843 403.1515 0.0728 -1.0000 -1.0000 5448533 1595678109.50 151.3929 60.0001 32.0000 1.9540 1.9559 402.3735 402.8406 0.0728 -1.0000 -1.0000 5449073 1595678109.60 151.3929 60.0001 32.0000 1.9517 1.9535 402.6493 403.1161 0.0727 -1.0000 -1.0000 5449133 1595678109.70 151.3929 60.0001 32.0000 1.9528 1.9547 402.8837 403.3497 0.0726 -1.0000 -1.0000 5449253 1595678109.80 151.3929 60.0001 32.0000 1.9535 1.9553 402.7248 403.1916 0.0727 -1.0000 -1.0000 5449372 1595678109.90 151.6366 60.0005 32.0000 1.9535 1.9553 402.4485 402.9142 0.0726 -1.0000 -1.0000 5449433 1595678110.00 151.6366 60.0005 32.0000 1.9545 1.9564 402.3463 402.8131 0.0728 -1.0000 -1.0000 5449513 1595678110.10 151.6366 60.0005 32.0000 1.9530 1.9549 402.2127 402.6787 0.0726 -1.0000 -1.0000 5449572 1595678110.20 151.6366 60.0005 32.0000 1.9538 1.9556 402.7736 403.2398 0.0726 -1.0000 -1.0000 5449632 1595678110.30 151.6366 60.0005 32.0000 1.9535 1.9554 402.8221 403.2893 0.0727 -1.0000 -1.0000 5449702 1595678110.40 151.4025 60.0005 32.0000 1.9516 1.9535 402.7471 403.2145 0.0728 -1.0000 -1.0000 5449772 1595678110.50 151.4025 60.0005 32.0000 1.9530 1.9548 402.5710 403.0388 0.0728 -1.0000 -1.0000 5449832 1595678110.60 151.4025 60.0005 32.0000 1.9529 1.9548 402.5675 403.0341 0.0727 -1.0000 -1.0000 5449902 1595678110.70 151.4025 60.0005 32.0000 1.9519 1.9537 402.6176 403.0831 0.0724 -1.0000 -1.0000 5449972 1595678110.80 151.4025 60.0005 32.0000 1.9521 1.9540 402.9024 403.3699 0.0728 -1.0000 -1.0000 5450032 1595678110.90 151.4025 60.0005 32.0000 1.9524 1.9542 402.5273 402.9946 0.0728 -1.0000 -1.0000 5450102 1595678111.00 151.5366 60.0005 32.0000 1.9532 1.9551 402.4034 402.8703 0.0728 -1.0000 -1.0000 5450162 1595678111.10 151.5366 60.0005 32.0000 1.9531 1.9549 402.3512 402.8174 0.0727 -1.0000 -1.0000 5450242 1595678111.20 151.5366 60.0005 32.0000 1.9516 1.9535 402.7694 403.2367 0.0728 -1.0000 -1.0000 5450302 1595678111.30 151.5366 60.0005 32.0000 1.9513 1.9532 402.8319 403.3008 0.0730 -1.0000 -1.0000 5450362 1595678111.40 151.5366 60.0005 32.0000 1.9515 1.9534 402.7311 403.1994 0.0729 -1.0000 -1.0000 5450442 1595678111.50 151.5366 60.0005 32.0000 1.9542 1.9561 402.4931 402.9602 0.0728 -1.0000 -1.0000 5450502 1595678111.60 151.5366 60.0005 32.0000 1.9534 1.9553 402.3253 402.7923 0.0727 -1.0000 -1.0000 5451042 1595678111.70 151.5366 60.0005 32.0000 1.9522 1.9541 402.7751 403.2418 0.0728 -1.0000 -1.0000 5451122 1595678111.80 151.5366 60.0005 32.0000 1.9517 1.9536 402.7396 403.2076 0.0729 -1.0000 -1.0000 5451181 1595678111.90 151.5366 60.0005 32.0000 1.9539 1.9557 402.6431 403.1115 0.0729 -1.0000 -1.0000 5451242 1595678112.00 151.5366 60.0005 32.0000 1.9546 1.9565 402.2416 402.7083 0.0727 -1.0000 -1.0000 5451322 1595678112.10 151.5366 60.0005 32.0000 1.9542 1.9561 402.4186 402.8865 0.0728 -1.0000 -1.0000 5451381 1595678112.20 151.4400 60.0005 32.0000 1.9534 1.9552 402.5093 402.9761 0.0729 -1.0000 -1.0000 5451441 1595678112.30 151.4400 60.0005 32.0000 1.9542 1.9560 402.8014 403.2683 0.0727 -1.0000 -1.0000 5451522 1595678112.40 151.4400 60.0005 32.0000 1.9520 1.9539 402.8510 403.3183 0.0728 -1.0000 -1.0000 5451601 1595678112.50 151.4400 60.0005 32.0000 1.9531 1.9549 402.8912 403.3571 0.0725 -1.0000 -1.0000 5451661 1595678112.60 151.4400 60.0005 32.0000 1.9520 1.9539 402.5259 402.9918 0.0726 -1.0000 -1.0000 5451741 1595678112.70 151.5387 60.0005 32.0000 1.9532 1.9551 402.4196 402.8849 0.0726 -1.0000 -1.0000 5451801 1595678112.80 151.5467 60.0005 32.0000 1.9525 1.9543 402.8698 403.3360 0.0726 -1.0000 -1.0000 5451861 1595678112.90 151.5467 60.0005 32.0000 1.9515 1.9534 402.7418 403.2087 0.0727 -1.0000 -1.0000 5451931 1595678113.00 151.5467 60.0005 32.0000 1.9535 1.9554 402.4246 402.8911 0.0727 -1.0000 -1.0000 5452001 1595678113.10 151.5467 60.0005 32.0000 1.9531 1.9550 402.3986 402.8652 0.0727 -1.0000 -1.0000 5452281 1595678113.20 151.5378 60.0005 32.0000 1.9519 1.9538 402.5951 403.0608 0.0726 -1.0000 -1.0000 5452351 1595678113.30 151.3701 60.0005 32.0000 1.9512 1.9530 402.8831 403.3500 0.0727 -1.0000 -1.0000 5452411 1595678113.40 151.3701 60.0005 32.0000 1.9521 1.9540 402.8401 403.3074 0.0728 -1.0000 -1.0000 5452491 1595678113.50 151.3701 60.0005 32.0000 1.9531 1.9549 402.3727 402.8399 0.0729 -1.0000 -1.0000 5452571 1595678113.60 151.3701 60.0005 32.0000 1.9529 1.9548 402.3670 402.8333 0.0725 -1.0000 -1.0000 5452741 1595678113.70 151.3701 60.0005 32.0000 1.9518 1.9536 402.4919 402.9591 0.0728 -1.0000 -1.0000 5452811 1595678113.80 151.6835 60.0005 32.0000 1.9512 1.9530 402.8268 403.2929 0.0727 -1.0000 -1.0000 5452881 1595678113.90 151.6835 60.0005 32.0000 1.9516 1.9534 402.5011 402.9671 0.0725 -1.0000 -1.0000 5452941 1595678114.00 151.6835 60.0005 32.0000 1.9536 1.9555 402.3263 402.7925 0.0727 -1.0000 -1.0000 5453011 1595678114.10 151.6835 60.0005 32.0000 1.9543 1.9561 402.4818 402.9482 0.0727 -1.0000 -1.0000 5453950 1595678114.20 151.6835 60.0005 32.0000 1.9518 1.9537 402.8565 403.3236 0.0727 -1.0000 -1.0000 5454010 1595678114.30 151.6835 60.0005 32.0000 1.9527 1.9546 402.6658 403.1333 0.0728 -1.0000 -1.0000 5454080 1595678114.40 151.5702 60.0005 32.0000 1.9528 1.9547 402.5193 402.9862 0.0728 -1.0000 -1.0000 5454150 1595678114.50 151.5702 60.0005 32.0000 1.9526 1.9545 402.3789 402.8464 0.0729 -1.0000 -1.0000 5454210 1595678114.60 151.5702 60.0005 32.0000 1.9510 1.9529 402.6506 403.1169 0.0727 -1.0000 -1.0000 5454280 1595678114.70 151.5702 60.0005 32.0000 1.9515 1.9534 402.8445 403.3117 0.0727 -1.0000 -1.0000 5454340 1595678114.80 151.5702 60.0005 32.0000 1.9502 1.9521 402.7107 403.1780 0.0728 -1.0000 -1.0000 5454410 1595678114.90 151.5702 60.0005 32.0000 1.9528 1.9546 402.5365 403.0036 0.0728 -1.0000 -1.0000 5454480 1595678115.00 151.5348 60.0003 32.0000 1.9510 1.9529 402.5028 402.9704 0.0729 -1.0000 -1.0000 5454540 1595678115.10 151.5348 60.0003 32.0000 1.9515 1.9533 402.7927 403.2596 0.0727 -1.0000 -1.0000 5454620 1595678115.20 151.5348 60.0003 32.0000 1.9516 1.9534 402.8679 403.3347 0.0727 -1.0000 -1.0000 5454680 1595678115.30 151.5348 60.0003 32.0000 1.9536 1.9554 402.7070 403.1739 0.0727 -1.0000 -1.0000 5454740 1595678115.40 151.5348 60.0003 32.0000 1.9531 1.9550 402.4570 402.9233 0.0727 -1.0000 -1.0000 5454820 1595678115.50 151.3711 60.0003 32.0000 1.9533 1.9551 402.4969 402.9633 0.0727 -1.0000 -1.0000 5454890 1595678115.60 151.3711 60.0003 32.0000 1.9524 1.9543 402.6860 403.1533 0.0728 -1.0000 -1.0000 5454950 1595678115.70 151.3711 60.0003 32.0000 1.9526 1.9545 402.9340 403.4014 0.0728 -1.0000 -1.0000 5455020 1595678115.80 151.3711 60.0003 32.0000 1.9536 1.9554 402.8204 403.2883 0.0729 -1.0000 -1.0000 5455080 1595678115.90 151.3711 60.0003 32.0000 1.9527 1.9545 402.6686 403.1342 0.0726 -1.0000 -1.0000 5455150 1595678116.00 151.3711 60.0003 32.0000 1.9546 1.9565 402.5636 403.0301 0.0726 -1.0000 -1.0000 5455220 1595678116.10 151.3711 60.0003 32.0000 1.9521 1.9540 402.8195 403.2879 0.0731 -1.0000 -1.0000 5455280 1595678116.20 151.3711 60.0003 32.0000 1.9503 1.9521 402.7814 403.2489 0.0728 -1.0000 -1.0000 5456069 1595678116.30 151.3711 60.0003 32.0000 1.9516 1.9535 402.7585 403.2253 0.0727 -1.0000 -1.0000 5456140 1595678116.40 151.3711 60.0003 32.0000 1.9521 1.9539 402.3509 402.8170 0.0727 -1.0000 -1.0000 5456209 1595678116.50 151.3711 60.0003 32.0000 1.9531 1.9549 402.3952 402.8614 0.0728 -1.0000 -1.0000 5456269 1595678116.60 151.5388 60.0003 32.0000 1.9541 1.9559 402.4723 402.9388 0.0727 -1.0000 -1.0000 5456349 1595678116.70 151.5388 60.0003 32.0000 1.9518 1.9537 402.6466 403.1134 0.0728 -1.0000 -1.0000 5456409 1595678116.80 151.5388 60.0003 32.0000 1.9507 1.9526 402.8811 403.3488 0.0728 -1.0000 -1.0000 5456469 1595678116.90 151.5388 60.0003 32.0000 1.9511 1.9530 402.8726 403.3413 0.0729 -1.0000 -1.0000 5456549 1595678117.00 151.5388 60.0003 32.0000 1.9531 1.9549 402.6605 403.1272 0.0727 -1.0000 -1.0000 5456609 1595678117.10 151.4175 60.0003 32.0000 1.9517 1.9535 402.6159 403.0828 0.0728 -1.0000 -1.0000 5456679 1595678117.20 151.3501 60.0003 32.0000 1.9514 1.9533 402.7118 403.1784 0.0727 -1.0000 -1.0000 5456749 1595678117.30 151.3501 60.0003 32.0000 1.9513 1.9532 402.9324 403.4000 0.0728 -1.0000 -1.0000 5456809 1595678117.40 151.3501 60.0003 32.0000 1.9520 1.9539 402.7906 403.2580 0.0728 -1.0000 -1.0000 5456899 1595678117.50 151.3501 60.0003 32.0000 1.9522 1.9540 402.4846 402.9508 0.0726 -1.0000 -1.0000 5456959 1595678117.60 151.3501 60.0003 32.0000 1.9534 1.9553 402.3060 402.7718 0.0728 -1.0000 -1.0000 5457029 1595678117.70 151.3501 60.0003 32.0000 1.9505 1.9523 402.4114 402.8789 0.0728 -1.0000 -1.0000 5457099 1595678117.80 151.5429 60.0003 32.0000 1.9506 1.9524 402.7079 403.1746 0.0727 -1.0000 -1.0000 5457159 1595678117.90 151.5429 60.0003 32.0000 1.9506 1.9525 402.8642 403.3316 0.0728 -1.0000 -1.0000 5457219 1595678118.00 151.5429 60.0003 32.0000 1.9523 1.9542 402.7080 403.1743 0.0727 -1.0000 -1.0000 5457309 1595678118.10 151.5429 60.0003 32.0000 1.9539 1.9558 402.5089 402.9757 0.0727 -1.0000 -1.0000 5457369 1595678118.20 151.5429 60.0003 32.0000 1.9522 1.9540 402.7664 403.2334 0.0727 -1.0000 -1.0000 5457439 1595678118.30 151.5429 60.0003 32.0000 1.9509 1.9528 402.7611 403.2266 0.0726 -1.0000 -1.0000 5457509 1595678118.40 151.5429 60.0003 32.0000 1.9497 1.9515 402.6838 403.1517 0.0729 -1.0000 -1.0000 5457569 1595678118.50 151.5429 60.0003 32.0000 1.9515 1.9533 402.3866 402.8529 0.0726 -1.0000 -1.0000 5457629 1595678118.60 151.5429 60.0003 32.0000 1.9511 1.9530 402.7419 403.2074 0.0725 -1.0000 -1.0000 5457708 1595678118.70 151.5429 60.0003 32.0000 1.9505 1.9524 402.8119 403.2778 0.0726 -1.0000 -1.0000 5458078 1595678118.80 151.5429 60.0003 32.0000 1.9507 1.9525 402.9371 403.4031 0.0726 -1.0000 -1.0000 5458138 1595678118.90 151.3545 60.0003 32.0000 1.9519 1.9537 402.6543 403.1203 0.0726 -1.0000 -1.0000 5458218 1595678119.00 151.3545 60.0003 32.0000 1.9546 1.9564 402.4971 402.9637 0.0728 -1.0000 -1.0000 5458278 1595678119.10 151.3545 60.0003 32.0000 1.9523 1.9542 402.5852 403.0513 0.0727 -1.0000 -1.0000 5458348 1595678119.20 151.3545 60.0003 32.0000 1.9514 1.9532 402.8074 403.2745 0.0728 -1.0000 -1.0000 5458408 1595678119.30 151.3545 60.0003 32.0000 1.9514 1.9533 402.7125 403.1803 0.0729 -1.0000 -1.0000 5458728 1595678119.40 151.6453 60.0003 32.0000 1.9526 1.9545 402.5508 403.0173 0.0728 -1.0000 -1.0000 5458798 1595678119.50 151.6453 60.0003 32.0000 1.9537 1.9556 402.5810 403.0487 0.0728 -1.0000 -1.0000 5458858 1595678119.60 151.6453 60.0003 32.0000 1.9536 1.9554 402.7925 403.2592 0.0727 -1.0000 -1.0000 5458918 1595678119.70 151.6453 60.0003 32.0000 1.9517 1.9536 402.8881 403.3563 0.0729 -1.0000 -1.0000 5459008 1595678119.80 151.6453 60.0003 32.0000 1.9530 1.9549 402.5989 403.0661 0.0727 -1.0000 -1.0000 5459068 1595678119.90 151.6096 60.0001 32.0000 1.9529 1.9548 402.3976 402.8647 0.0729 -1.0000 -1.0000 5459138 1595678120.00 151.3330 59.9989 32.0000 1.9517 1.9536 402.6292 403.0964 0.0728 -1.0000 -1.0000 5459208 1595678120.10 151.3330 59.9989 32.0000 1.9507 1.9526 402.8550 403.3221 0.0728 -1.0000 -1.0000 5459268 1595678120.20 151.3330 59.9989 32.0000 1.9508 1.9527 402.7669 403.2334 0.0727 -1.0000 -1.0000 5459328 1595678120.30 151.3330 59.9989 32.0000 1.9527 1.9546 402.6441 403.1113 0.0728 -1.0000 -1.0000 5459738 1595678120.40 151.3330 59.9989 32.0000 1.9527 1.9546 402.6939 403.1607 0.0727 -1.0000 -1.0000 5459797 1595678120.50 151.3330 59.9989 32.0000 1.9508 1.9527 402.7130 403.1783 0.0725 -1.0000 -1.0000 5459867 1595678120.60 151.3330 59.9989 32.0000 1.9505 1.9524 402.8728 403.3400 0.0728 -1.0000 -1.0000 5459937 1595678120.70 151.7613 59.9989 32.0000 1.9513 1.9532 402.5902 403.0577 0.0728 -1.0000 -1.0000 5500007 1595678120.80 151.7613 59.9989 32.0000 1.9530 1.9549 402.3734 402.8402 0.0729 -1.0000 -1.0000 5500077 1595678120.90 151.7613 59.9989 32.0000 1.9525 1.9544 402.4883 402.9556 0.0727 -1.0000 -1.0000 5500147 1595678121.00 151.7613 59.9989 32.0000 1.9526 1.9545 402.6756 403.1419 0.0727 -1.0000 -1.0000 5500217 1595678121.10 151.7613 59.9989 32.0000 1.9529 1.9548 402.8612 403.3279 0.0726 -1.0000 -1.0000 5500287 1595678121.20 151.7613 59.9989 32.0000 1.9532 1.9551 402.6522 403.1191 0.0728 -1.0000 -1.0000 5500347 1595678121.30 151.3320 59.9989 32.0000 1.9526 1.9544 402.1882 402.6544 0.0727 -1.0000 -1.0000 5500407 1595678121.40 151.3320 59.9989 32.0000 1.9543 1.9562 402.4946 402.9611 0.0728 -1.0000 -1.0000 5500487 1595678121.50 151.3320 59.9989 32.0000 1.9517 1.9536 402.7901 403.2571 0.0727 -1.0000 -1.0000 5500547 1595678121.60 151.3320 59.9989 32.0000 1.9531 1.9550 402.8900 403.3576 0.0728 -1.0000 -1.0000 5500607 1595678121.70 151.3320 59.9989 32.0000 1.9522 1.9541 402.8231 403.2903 0.0727 -1.0000 -1.0000 5500687 1595678121.80 151.3856 59.9989 32.0000 1.9527 1.9546 402.3810 402.8482 0.0728 -1.0000 -1.0000 5500777 1595678121.90 151.5986 59.9989 32.0000 1.9534 1.9552 402.4398 402.9065 0.0729 -1.0000 -1.0000 5500837 1595678122.00 151.5986 59.9989 32.0000 1.9516 1.9535 402.7604 403.2276 0.0727 -1.0000 -1.0000 5500917 1595678122.10 151.5986 59.9989 32.0000 1.9522 1.9541 402.9405 403.4075 0.0728 -1.0000 -1.0000 5500977 1595678122.20 151.5986 59.9989 32.0000 1.9505 1.9523 402.8557 403.3229 0.0727 -1.0000 -1.0000 5501037 1595678122.30 151.5986 59.9989 32.0000 1.9534 1.9552 402.7541 403.2216 0.0728 -1.0000 -1.0000 5501916 1595678122.40 151.6062 59.9989 32.0000 1.9526 1.9545 402.5447 403.0116 0.0727 -1.0000 -1.0000 5501976 1595678122.50 151.6094 59.9989 32.0000 1.9534 1.9552 402.2774 402.7440 0.0728 -1.0000 -1.0000 5502046 1595678122.60 151.6094 59.9989 32.0000 1.9531 1.9550 402.7600 403.2261 0.0726 -1.0000 -1.0000 5502116 1595678122.70 151.6094 59.9989 32.0000 1.9528 1.9546 402.8621 403.3292 0.0728 -1.0000 -1.0000 5502176 1595678122.80 151.6094 59.9989 32.0000 1.9518 1.9536 402.6860 403.1535 0.0728 -1.0000 -1.0000 5502236 1595678122.90 151.6094 59.9989 32.0000 1.9523 1.9542 402.4449 402.9110 0.0727 -1.0000 -1.0000 5502316 1595678123.00 151.6454 59.9989 32.0000 1.9514 1.9532 402.5924 403.0592 0.0727 -1.0000 -1.0000 5502376 1595678123.10 151.6454 59.9989 32.0000 1.9524 1.9542 402.6912 403.1570 0.0726 -1.0000 -1.0000 5502446 1595678123.20 151.6454 59.9989 32.0000 1.9511 1.9530 402.8562 403.3234 0.0728 -1.0000 -1.0000 5502506 1595678123.30 151.6454 59.9989 32.0000 1.9541 1.9560 402.6648 403.1323 0.0728 -1.0000 -1.0000 5502806 1595678123.40 151.6454 59.9989 32.0000 1.9534 1.9553 402.5468 403.0128 0.0727 -1.0000 -1.0000 5502876 1595678123.50 151.6454 59.9989 32.0000 1.9532 1.9550 402.4436 402.9099 0.0727 -1.0000 -1.0000 5502936 1595678123.60 151.5419 59.9989 32.0000 1.9533 1.9551 402.6223 403.0890 0.0727 -1.0000 -1.0000 5502996 1595678123.70 151.5419 59.9989 32.0000 1.9525 1.9544 402.9250 403.3929 0.0728 -1.0000 -1.0000 5503076 1595678123.80 151.5419 59.9989 32.0000 1.9533 1.9552 402.8346 403.3029 0.0730 -1.0000 -1.0000 5503256 1595678123.90 151.5419 59.9989 32.0000 1.9520 1.9539 402.5702 403.0383 0.0730 -1.0000 -1.0000 5503316 1595678124.00 151.5419 59.9989 32.0000 1.9523 1.9541 402.4339 402.9008 0.0727 -1.0000 -1.0000 5503396 1595678124.10 151.5038 59.9989 32.0000 1.9536 1.9555 402.8664 403.3333 0.0727 -1.0000 -1.0000 5503455 1595678124.20 151.4939 59.9989 32.0000 1.9525 1.9544 402.8511 403.3181 0.0727 -1.0000 -1.0000 5503516 1595678124.30 151.4939 59.9989 32.0000 1.9508 1.9527 402.9336 403.4006 0.0728 -1.0000 -1.0000 5503595 1595678124.40 151.4939 59.9989 32.0000 1.9527 1.9546 402.6696 403.1363 0.0727 -1.0000 -1.0000 5503655 1595678124.50 151.4939 59.9989 32.0000 1.9542 1.9560 402.4026 402.8687 0.0727 -1.0000 -1.0000 5503716 1595678124.60 151.4939 59.9989 32.0000 1.9540 1.9559 402.3688 402.8355 0.0728 -1.0000 -1.0000 5503785 1595678124.70 151.4939 59.9989 32.0000 1.9525 1.9543 402.7190 403.1859 0.0727 -1.0000 -1.0000 5503855 1595678124.80 151.4939 59.9989 32.0000 1.9540 1.9558 402.8217 403.2888 0.0727 -1.0000 -1.0000 5503915 1595678124.90 151.6832 59.9986 32.0000 1.9529 1.9547 402.5514 403.0176 0.0727 -1.0000 -1.0000 5503985 1595678125.00 151.6832 59.9986 32.0000 1.9544 1.9563 402.3968 402.8639 0.0728 -1.0000 -1.0000 5504045 1595678125.10 151.6832 59.9986 32.0000 1.9524 1.9543 402.6146 403.0812 0.0727 -1.0000 -1.0000 5504125 1595678125.20 151.6832 59.9986 32.0000 1.9520 1.9539 402.9672 403.4358 0.0729 -1.0000 -1.0000 5504185 1595678125.30 151.6832 59.9986 32.0000 1.9504 1.9523 402.8153 403.2821 0.0726 -1.0000 -1.0000 5504245 1595678125.40 151.4070 59.9986 32.0000 1.9515 1.9533 402.5943 403.0610 0.0727 -1.0000 -1.0000 5504535 1595678125.50 151.4070 59.9986 32.0000 1.9516 1.9535 402.3445 402.8092 0.0725 -1.0000 -1.0000 5504595 1595678125.60 151.4070 59.9986 32.0000 1.9519 1.9538 402.4483 402.9147 0.0728 -1.0000 -1.0000 5504655 1595678125.70 151.4070 59.9986 32.0000 1.9525 1.9544 402.8016 403.2673 0.0726 -1.0000 -1.0000 5504735 1595678125.80 151.4070 59.9986 32.0000 1.9504 1.9523 402.7387 403.2065 0.0729 -1.0000 -1.0000 5504795 1595678125.90 151.4070 59.9986 32.0000 1.9523 1.9541 402.5025 402.9692 0.0726 -1.0000 -1.0000 5505035 1595678126.00 151.4947 59.9986 32.0000 1.9529 1.9548 402.3076 402.7737 0.0727 -1.0000 -1.0000 5505105 1595678126.10 151.4947 59.9986 32.0000 1.9518 1.9537 402.6388 403.1059 0.0728 -1.0000 -1.0000 5505175 1595678126.20 151.4947 59.9986 32.0000 1.9505 1.9523 402.7351 403.2025 0.0728 -1.0000 -1.0000 5505235 1595678126.30 151.4947 59.9986 32.0000 1.9526 1.9545 402.7455 403.2124 0.0727 -1.0000 -1.0000 5505305 1595678126.40 151.4947 59.9986 32.0000 1.9526 1.9545 402.3876 402.8538 0.0727 -1.0000 -1.0000 5505544 1595678126.50 151.4947 59.9986 32.0000 1.9535 1.9553 402.3110 402.7781 0.0728 -1.0000 -1.0000 5505605 1595678126.60 151.3040 59.9986 32.0000 1.9523 1.9541 402.6362 403.1030 0.0726 -1.0000 -1.0000 5505684 1595678126.70 151.3040 59.9986 32.0000 1.9525 1.9543 402.8768 403.3423 0.0725 -1.0000 -1.0000 5505744 1595678126.80 151.3040 59.9986 32.0000 1.9518 1.9537 402.9259 403.3945 0.0730 -1.0000 -1.0000 5505804 1595678126.90 151.3040 59.9986 32.0000 1.9520 1.9538 402.5558 403.0230 0.0727 -1.0000 -1.0000 5506064 1595678127.00 151.3040 59.9986 32.0000 1.9541 1.9560 402.2486 402.7150 0.0728 -1.0000 -1.0000 5506134 1595678127.10 151.3683 59.9986 32.0000 1.9533 1.9551 402.3701 402.8371 0.0728 -1.0000 -1.0000 5506204 1595678127.20 151.6843 59.9986 32.0000 1.9525 1.9544 402.6207 403.0868 0.0726 -1.0000 -1.0000 5506264 1595678127.30 151.6843 59.9986 32.0000 1.9528 1.9547 402.7904 403.2560 0.0726 -1.0000 -1.0000 5506324 1595678127.40 151.6843 59.9986 32.0000 1.9546 1.9565 402.7244 403.1920 0.0728 -1.0000 -1.0000 5506404 1595678127.50 151.6843 59.9986 32.0000 1.9552 1.9571 402.4749 402.9415 0.0727 -1.0000 -1.0000 5506584 1595678127.60 151.6843 59.9986 32.0000 1.9548 1.9567 402.2698 402.7369 0.0728 -1.0000 -1.0000 5506644 1595678127.70 151.6762 59.9986 32.0000 1.9515 1.9534 402.6621 403.1278 0.0725 -1.0000 -1.0000 5506714 1595678127.80 151.6762 59.9986 32.0000 1.9508 1.9526 402.8508 403.3178 0.0727 -1.0000 -1.0000 5506784 1595678127.90 151.6762 59.9986 32.0000 1.9537 1.9555 402.8540 403.3203 0.0726 -1.0000 -1.0000 5506854 1595678128.00 151.6762 59.9986 32.0000 1.9542 1.9560 402.6309 403.0977 0.0728 -1.0000 -1.0000 5507353 1595678128.10 151.6762 59.9986 32.0000 1.9528 1.9546 402.6737 403.1408 0.0727 -1.0000 -1.0000 5507414 1595678128.20 151.6762 59.9986 32.0000 1.9510 1.9529 402.5664 403.0326 0.0726 -1.0000 -1.0000 5507473 1595678128.30 151.5965 59.9986 32.0000 1.9516 1.9534 402.8663 403.3336 0.0728 -1.0000 -1.0000 5507553 1595678128.40 151.5839 59.9986 32.0000 1.9544 1.9562 402.6529 403.1201 0.0727 -1.0000 -1.0000 5507614 1595678128.50 151.5839 59.9986 32.0000 1.9551 1.9569 402.4793 402.9454 0.0727 -1.0000 -1.0000 5507823 1595678128.60 151.5839 59.9986 32.0000 1.9542 1.9561 402.3261 402.7924 0.0727 -1.0000 -1.0000 5507893 1595678128.70 151.5839 59.9986 32.0000 1.9518 1.9537 402.5940 403.0612 0.0727 -1.0000 -1.0000 5508053 1595678128.80 151.5839 59.9986 32.0000 1.9511 1.9530 402.7795 403.2467 0.0729 -1.0000 -1.0000 5508113 1595678128.90 151.5459 59.9986 32.0000 1.9534 1.9553 402.7871 403.2543 0.0728 -1.0000 -1.0000 5508183 1595678129.00 151.5459 59.9986 32.0000 1.9523 1.9541 402.5957 403.0627 0.0727 -1.0000 -1.0000 5508253 1595678129.10 151.5459 59.9986 32.0000 1.9523 1.9541 402.5277 402.9945 0.0728 -1.0000 -1.0000 5508323 1595678129.20 151.5459 59.9986 32.0000 1.9522 1.9541 402.8015 403.2684 0.0727 -1.0000 -1.0000 5508393 1595678129.30 151.5459 59.9986 32.0000 1.9522 1.9541 402.8572 403.3238 0.0727 -1.0000 -1.0000 5508473 1595678129.40 151.4904 59.9986 32.0000 1.9531 1.9549 402.5797 403.0457 0.0726 -1.0000 -1.0000 5508543 1595678129.50 151.4904 59.9986 32.0000 1.9548 1.9566 402.3656 402.8323 0.0727 -1.0000 -1.0000 5508853 1595678129.60 151.4904 59.9986 32.0000 1.9545 1.9563 402.3650 402.8323 0.0729 -1.0000 -1.0000 5508923 1595678129.70 151.4904 59.9986 32.0000 1.9537 1.9555 402.4283 402.8950 0.0728 -1.0000 -1.0000 5508993 1595678129.80 151.4904 59.9986 32.0000 1.9494 1.9513 402.7527 403.2199 0.0727 -1.0000 -1.0000 5509053 1595678129.90 151.4884 59.9989 32.0000 1.9536 1.9554 402.7137 403.1808 0.0728 -1.0000 -1.0000 5509113 1595678130.00 151.4818 60.0000 32.0000 1.9537 1.9556 402.6006 403.0687 0.0729 -1.0000 -1.0000 5509192 1595678130.10 151.4818 60.0000 32.0000 1.9538 1.9557 402.4371 402.9050 0.0730 -1.0000 -1.0000 5509252 1595678130.20 151.4818 60.0000 32.0000 1.9516 1.9535 402.7421 403.2092 0.0728 -1.0000 -1.0000 5509313 1595678130.30 151.4818 60.0000 32.0000 1.9506 1.9525 402.8352 403.3026 0.0728 -1.0000 -1.0000 5509382 1595678130.40 151.4818 60.0000 32.0000 1.9521 1.9540 402.5430 403.0107 0.0730 -1.0000 -1.0000 5509452 1595678130.50 151.4818 60.0000 32.0000 1.9534 1.9552 402.2592 402.7263 0.0729 -1.0000 -1.0000 5510032 1595678130.60 151.4818 60.0000 32.0000 1.9515 1.9534 402.6963 403.1637 0.0727 -1.0000 -1.0000 5510112 1595678130.70 151.6553 60.0000 32.0000 1.9509 1.9527 402.8930 403.3605 0.0729 -1.0000 -1.0000 5510172 1595678130.80 151.6553 60.0000 32.0000 1.9521 1.9540 402.6767 403.1438 0.0728 -1.0000 -1.0000 5510232 1595678130.90 151.6553 60.0000 32.0000 1.9547 1.9566 402.5413 403.0080 0.0727 -1.0000 -1.0000 5510302 1595678131.00 151.6553 60.0000 32.0000 1.9529 1.9548 402.2432 402.7085 0.0726 -1.0000 -1.0000 5510372 1595678131.10 151.6553 60.0000 32.0000 1.9531 1.9550 402.6194 403.0870 0.0728 -1.0000 -1.0000 5510502 1595678131.20 151.6553 60.0000 32.0000 1.9529 1.9547 402.8806 403.3469 0.0726 -1.0000 -1.0000 5510562 1595678131.30 151.6967 60.0000 32.0000 1.9525 1.9544 402.5877 403.0541 0.0727 -1.0000 -1.0000 5510632 1595678131.40 151.7044 60.0000 32.0000 1.9536 1.9555 402.2164 402.6830 0.0728 -1.0000 -1.0000 5510722 1595678131.50 151.7044 60.0000 32.0000 1.9536 1.9554 402.4698 402.9369 0.0728 -1.0000 -1.0000 5510782 1595678131.60 151.7044 60.0000 32.0000 1.9514 1.9533 402.9325 403.4000 0.0728 -1.0000 -1.0000 5511012 1595678131.70 151.7044 60.0000 32.0000 1.9517 1.9536 402.7945 403.2621 0.0728 -1.0000 -1.0000 5511081 1595678131.80 151.7044 60.0000 32.0000 1.9528 1.9547 402.6201 403.0866 0.0727 -1.0000 -1.0000 5511151 1595678131.90 151.3888 60.0000 32.0000 1.9540 1.9559 402.4057 402.8722 0.0727 -1.0000 -1.0000 5511211 1595678132.00 151.3888 60.0000 32.0000 1.9546 1.9564 402.5337 403.0000 0.0727 -1.0000 -1.0000 5511281 1595678132.10 151.3888 60.0000 32.0000 1.9525 1.9544 402.8178 403.2844 0.0727 -1.0000 -1.0000 5511541 1595678132.20 151.3888 60.0000 32.0000 1.9520 1.9538 402.8861 403.3547 0.0729 -1.0000 -1.0000 5511601 1595678132.30 151.3888 60.0000 32.0000 1.9524 1.9543 402.7442 403.2112 0.0727 -1.0000 -1.0000 5511681 1595678132.40 151.4166 60.0000 32.0000 1.9537 1.9556 402.7045 403.1722 0.0728 -1.0000 -1.0000 5511741 1595678132.50 151.6226 60.0000 32.0000 1.9532 1.9551 402.8477 403.3145 0.0727 -1.0000 -1.0000 5511801 1595678132.60 151.6226 60.0000 32.0000 1.9515 1.9533 402.7260 403.1937 0.0729 -1.0000 -1.0000 5512031 1595678132.70 151.6226 60.0000 32.0000 1.9530 1.9548 402.7468 403.2140 0.0727 -1.0000 -1.0000 5512091 1595678132.80 151.6226 60.0000 32.0000 1.9548 1.9566 402.3799 402.8457 0.0727 -1.0000 -1.0000 5512151 1595678132.90 151.6226 60.0000 32.0000 1.9536 1.9554 402.4663 402.9319 0.0726 -1.0000 -1.0000 5512231 1595678133.00 151.4282 60.0000 32.0000 1.9527 1.9545 402.5848 403.0520 0.0728 -1.0000 -1.0000 5512311 1595678133.10 151.4282 60.0000 32.0000 1.9514 1.9533 402.6415 403.1088 0.0728 -1.0000 -1.0000 5512381 1595678133.20 151.4282 60.0000 32.0000 1.9522 1.9541 402.6562 403.1230 0.0727 -1.0000 -1.0000 5512451 1595678133.30 151.4282 60.0000 32.0000 1.9545 1.9563 402.5861 403.0524 0.0726 -1.0000 -1.0000 5512511 1595678133.40 151.4282 60.0000 32.0000 1.9538 1.9556 402.3333 402.7985 0.0725 -1.0000 -1.0000 5512581 1595678133.50 151.4282 60.0000 32.0000 1.9525 1.9544 402.8299 403.2977 0.0729 -1.0000 -1.0000 5512651 1595678133.60 151.6784 60.0000 32.0000 1.9517 1.9535 402.7441 403.2114 0.0728 -1.0000 -1.0000 5512711 1595678133.70 151.6784 60.0000 32.0000 1.9527 1.9546 402.5037 402.9707 0.0728 -1.0000 -1.0000 5512781 1595678133.80 151.6784 60.0000 32.0000 1.9524 1.9543 402.4279 402.8953 0.0729 -1.0000 -1.0000 5512851 1595678133.90 151.6784 60.0000 32.0000 1.9531 1.9549 402.6931 403.1614 0.0729 -1.0000 -1.0000 5512911 1595678134.00 151.6784 60.0000 32.0000 1.9516 1.9535 402.9088 403.3767 0.0728 -1.0000 -1.0000 5512990 1595678134.10 151.6784 60.0000 32.0000 1.9524 1.9542 402.6076 403.0739 0.0727 -1.0000 -1.0000 5513050 1595678134.20 151.3281 60.0000 32.0000 1.9539 1.9558 402.4726 402.9386 0.0726 -1.0000 -1.0000 5513110 1595678134.30 151.3067 60.0000 32.0000 1.9532 1.9551 402.4044 402.8693 0.0726 -1.0000 -1.0000 5513180 1595678134.40 151.3067 60.0000 32.0000 1.9542 1.9561 402.4673 402.9342 0.0728 -1.0000 -1.0000 5513250 1595678134.50 151.3067 60.0000 32.0000 1.9529 1.9548 402.7112 403.1774 0.0726 -1.0000 -1.0000 5513310 1595678134.60 151.3067 60.0000 32.0000 1.9510 1.9529 402.6480 403.1151 0.0727 -1.0000 -1.0000 5513600 1595678134.70 151.3067 60.0000 32.0000 1.9505 1.9524 402.4327 402.8984 0.0726 -1.0000 -1.0000 5513660 1595678134.80 151.6975 59.9993 32.0000 1.9535 1.9554 402.3336 402.8003 0.0728 -1.0000 -1.0000 5513720 1595678134.90 151.6975 59.9993 32.0000 1.9527 1.9545 402.4166 402.8833 0.0727 -1.0000 -1.0000 5513800 1595678135.00 151.6975 59.9993 32.0000 1.9521 1.9539 402.8169 403.2835 0.0726 -1.0000 -1.0000 5513860 1595678135.10 151.6975 59.9993 32.0000 1.9517 1.9536 402.9751 403.4435 0.0729 -1.0000 -1.0000 5513940 1595678135.20 151.6975 59.9993 32.0000 1.9528 1.9547 402.9232 403.3904 0.0728 -1.0000 -1.0000 5514040 1595678135.30 151.7522 59.9993 32.0000 1.9538 1.9556 402.5908 403.0583 0.0729 -1.0000 -1.0000 5514100 1595678135.40 151.7569 59.9993 32.0000 1.9526 1.9545 402.4530 402.9201 0.0727 -1.0000 -1.0000 5514170 1595678135.50 151.7569 59.9993 32.0000 1.9533 1.9551 402.4523 402.9183 0.0726 -1.0000 -1.0000 5514240 1595678135.60 151.7569 59.9993 32.0000 1.9533 1.9551 402.5924 403.0595 0.0729 -1.0000 -1.0000 5514300 1595678135.70 151.7569 59.9993 32.0000 1.9519 1.9537 402.8120 403.2803 0.0728 -1.0000 -1.0000 5515020 1595678135.80 151.7385 59.9993 32.0000 1.9529 1.9548 402.5730 403.0407 0.0729 -1.0000 -1.0000 5515089 1595678135.90 151.4349 59.9993 32.0000 1.9546 1.9565 402.4524 402.9200 0.0728 -1.0000 -1.0000 5515159 1595678136.00 151.4349 59.9993 32.0000 1.9523 1.9541 402.4556 402.9214 0.0726 -1.0000 -1.0000 5515229 1595678136.10 151.4349 59.9993 32.0000 1.9526 1.9545 402.7064 403.1719 0.0726 -1.0000 -1.0000 5515289 1595678136.20 151.4349 59.9993 32.0000 1.9523 1.9542 402.9003 403.3677 0.0728 -1.0000 -1.0000 5515349 1595678136.30 151.4349 59.9993 32.0000 1.9530 1.9549 402.9398 403.4076 0.0728 -1.0000 -1.0000 5515429 1595678136.40 151.6470 59.9993 32.0000 1.9528 1.9546 402.4361 402.9030 0.0728 -1.0000 -1.0000 5515489 1595678136.50 151.6470 59.9993 32.0000 1.9531 1.9550 402.3605 402.8265 0.0725 -1.0000 -1.0000 5515549 1595678136.60 151.6470 59.9993 32.0000 1.9529 1.9547 402.7132 403.1797 0.0727 -1.0000 -1.0000 5515629 1595678136.70 151.6470 59.9993 32.0000 1.9529 1.9548 402.7681 403.2358 0.0728 -1.0000 -1.0000 5515799 1595678136.80 151.6470 59.9993 32.0000 1.9521 1.9540 402.6837 403.1508 0.0728 -1.0000 -1.0000 5515859 1595678136.90 151.5981 59.9993 32.0000 1.9531 1.9549 402.4707 402.9371 0.0726 -1.0000 -1.0000 5515939 1595678137.00 151.5668 59.9993 32.0000 1.9528 1.9547 402.3854 402.8510 0.0727 -1.0000 -1.0000 5515999 1595678137.10 151.5668 59.9993 32.0000 1.9527 1.9546 402.9566 403.4233 0.0726 -1.0000 -1.0000 5516069 1595678137.20 151.5668 59.9993 32.0000 1.9525 1.9544 402.8386 403.3057 0.0728 -1.0000 -1.0000 5516299 1595678137.30 151.5668 59.9993 32.0000 1.9537 1.9556 402.6547 403.1218 0.0728 -1.0000 -1.0000 5516359 1595678137.40 151.5668 59.9993 32.0000 1.9530 1.9548 402.3038 402.7694 0.0725 -1.0000 -1.0000 5516439 1595678137.50 151.6619 59.9993 32.0000 1.9508 1.9527 402.6706 403.1362 0.0726 -1.0000 -1.0000 5516499 1595678137.60 151.6619 59.9993 32.0000 1.9507 1.9525 402.8106 403.2782 0.0728 -1.0000 -1.0000 5516559 1595678137.70 151.6619 59.9993 32.0000 1.9517 1.9535 402.8898 403.3573 0.0728 -1.0000 -1.0000 5516809 1595678137.80 151.6619 59.9993 32.0000 1.9534 1.9553 402.6407 403.1078 0.0728 -1.0000 -1.0000 5516868 1595678137.90 151.6619 59.9993 32.0000 1.9543 1.9562 402.6357 403.1023 0.0727 -1.0000 -1.0000 5516928 1595678138.00 151.5936 59.9993 32.0000 1.9526 1.9544 402.6710 403.1382 0.0728 -1.0000 -1.0000 5517008 1595678138.10 151.4471 59.9993 32.0000 1.9498 1.9517 402.9368 403.4048 0.0728 -1.0000 -1.0000 5517068 1595678138.20 151.4471 59.9993 32.0000 1.9503 1.9522 402.7201 403.1865 0.0726 -1.0000 -1.0000 5517538 1595678138.30 151.4471 59.9993 32.0000 1.9527 1.9545 402.5336 403.0001 0.0727 -1.0000 -1.0000 5517618 1595678138.40 151.4471 59.9993 32.0000 1.9535 1.9554 402.4122 402.8789 0.0727 -1.0000 -1.0000 5517678 1595678138.50 151.4471 59.9993 32.0000 1.9540 1.9559 402.4002 402.8663 0.0727 -1.0000 -1.0000 5517738 1595678138.60 151.3919 59.9993 32.0000 1.9535 1.9554 402.7438 403.2106 0.0727 -1.0000 -1.0000 5517818 1595678138.70 151.3919 59.9993 32.0000 1.9514 1.9533 402.7680 403.2346 0.0727 -1.0000 -1.0000 5517878 1595678138.80 151.3919 59.9993 32.0000 1.9510 1.9528 402.8290 403.2964 0.0727 -1.0000 -1.0000 5518068 1595678138.90 151.3919 59.9993 32.0000 1.9516 1.9535 402.6776 403.1438 0.0726 -1.0000 -1.0000 5518148 1595678139.00 151.3919 59.9993 32.0000 1.9530 1.9549 402.2676 402.7333 0.0726 -1.0000 -1.0000 5518208 1595678139.10 151.4139 59.9993 32.0000 1.9522 1.9540 402.3295 402.7959 0.0727 -1.0000 -1.0000 5518278 1595678139.20 151.4470 59.9993 32.0000 1.9520 1.9538 402.6479 403.1139 0.0725 -1.0000 -1.0000 5518338 1595678139.30 151.4470 59.9993 32.0000 1.9521 1.9539 402.7771 403.2430 0.0726 -1.0000 -1.0000 5518558 1595678139.40 151.4470 59.9993 32.0000 1.9529 1.9548 402.7934 403.2608 0.0728 -1.0000 -1.0000 5518638 1595678139.50 151.4470 59.9993 32.0000 1.9523 1.9542 402.4587 402.9253 0.0727 -1.0000 -1.0000 5518698 1595678139.60 151.4546 59.9993 32.0000 1.9526 1.9544 402.5201 402.9877 0.0729 -1.0000 -1.0000 5518757 1595678139.70 151.6216 59.9998 32.0000 1.9531 1.9550 402.4608 402.9275 0.0726 -1.0000 -1.0000 5518828 1595678139.80 151.6216 59.9998 32.0000 1.9519 1.9538 402.7925 403.2587 0.0726 -1.0000 -1.0000 5519008 1595678139.90 151.6216 59.9998 32.0000 1.9516 1.9534 402.8527 403.3183 0.0726 -1.0000 -1.0000 5519067 1595678140.00 151.6216 59.9998 32.0000 1.9518 1.9536 402.5449 403.0111 0.0726 -1.0000 -1.0000 5519137 1595678140.10 151.6216 59.9998 32.0000 1.9541 1.9560 402.2209 402.6880 0.0728 -1.0000 -1.0000 5519207 1595678140.20 151.6216 59.9998 32.0000 1.9536 1.9555 402.4652 402.9314 0.0726 -1.0000 -1.0000 5519267 1595678140.30 151.4878 59.9998 32.0000 1.9523 1.9542 402.8139 403.2810 0.0728 -1.0000 -1.0000 5519337 1595678140.40 151.3817 59.9998 32.0000 1.9522 1.9540 402.7572 403.2236 0.0727 -1.0000 -1.0000 5519397 1595678140.50 151.3817 59.9998 32.0000 1.9532 1.9550 402.7877 403.2541 0.0726 -1.0000 -1.0000 5519467 1595678140.60 151.3817 59.9998 32.0000 1.9548 1.9567 402.4742 402.9408 0.0727 -1.0000 -1.0000 5519537 1595678140.70 151.3817 59.9998 32.0000 1.9552 1.9571 402.4844 402.9495 0.0725 -1.0000 -1.0000 5519597 1595678140.80 151.3817 59.9998 32.0000 1.9527 1.9545 402.6285 403.0950 0.0727 -1.0000 -1.0000 5520267 1595678140.90 151.6954 59.9998 32.0000 1.9533 1.9551 402.8147 403.2818 0.0728 -1.0000 -1.0000 5520347 1595678141.00 151.6954 59.9998 32.0000 1.9534 1.9552 402.9290 403.3957 0.0726 -1.0000 -1.0000 5520407 1595678141.10 151.6954 59.9998 32.0000 1.9538 1.9557 402.5223 402.9888 0.0728 -1.0000 -1.0000 5520476 1595678141.20 151.6954 59.9998 32.0000 1.9534 1.9552 402.3213 402.7882 0.0727 -1.0000 -1.0000 5520536 1595678141.30 151.6954 59.9998 32.0000 1.9539 1.9558 402.5399 403.0068 0.0728 -1.0000 -1.0000 5520607 1595678141.40 151.4450 59.9998 32.0000 1.9528 1.9547 402.8626 403.3296 0.0727 -1.0000 -1.0000 5520676 1595678141.50 151.4329 59.9998 32.0000 1.9527 1.9546 402.6850 403.1509 0.0726 -1.0000 -1.0000 5520756 1595678141.60 151.4329 59.9998 32.0000 1.9530 1.9548 402.4872 402.9542 0.0728 -1.0000 -1.0000 5520817 1595678141.70 151.4329 59.9998 32.0000 1.9537 1.9556 402.3329 402.7988 0.0727 -1.0000 -1.0000 5520886 1595678141.80 151.4329 59.9998 32.0000 1.9517 1.9536 402.6187 403.0856 0.0728 -1.0000 -1.0000 5520946 1595678141.90 151.4731 59.9998 32.0000 1.9505 1.9523 402.8162 403.2829 0.0727 -1.0000 -1.0000 5521016 1595678142.00 151.6339 59.9998 32.0000 1.9519 1.9538 402.8024 403.2696 0.0727 -1.0000 -1.0000 5521086 1595678142.10 151.6339 59.9998 32.0000 1.9523 1.9542 402.7150 403.1813 0.0726 -1.0000 -1.0000 5521146 1595678142.20 151.6339 59.9998 32.0000 1.9529 1.9548 402.6323 403.0991 0.0727 -1.0000 -1.0000 5521206 1595678142.30 151.6339 59.9998 32.0000 1.9523 1.9542 402.6830 403.1492 0.0726 -1.0000 -1.0000 5521396 1595678142.40 151.6339 59.9998 32.0000 1.9518 1.9536 402.8916 403.3584 0.0728 -1.0000 -1.0000 5521466 1595678142.50 151.6339 59.9998 32.0000 1.9528 1.9547 402.9971 403.4652 0.0728 -1.0000 -1.0000 5521526 1595678142.60 151.6222 59.9998 32.0000 1.9537 1.9556 402.3761 402.8429 0.0728 -1.0000 -1.0000 5521596 1595678142.70 151.4931 59.9998 32.0000 1.9534 1.9553 402.4269 402.8946 0.0730 -1.0000 -1.0000 5521656 1595678142.80 151.4931 59.9998 32.0000 1.9523 1.9541 402.6704 403.1374 0.0727 -1.0000 -1.0000 5521786 1595678142.90 151.4931 59.9998 32.0000 1.9529 1.9548 402.8207 403.2878 0.0728 -1.0000 -1.0000 5521856 1595678143.00 151.4931 59.9998 32.0000 1.9515 1.9533 402.6198 403.0861 0.0726 -1.0000 -1.0000 5521926 1595678143.10 151.4931 59.9998 32.0000 1.9530 1.9549 402.3902 402.8561 0.0727 -1.0000 -1.0000 5521996 1595678143.20 151.6166 59.9998 32.0000 1.9526 1.9545 402.3063 402.7730 0.0728 -1.0000 -1.0000 5522056 1595678143.30 151.6166 59.9998 32.0000 1.9528 1.9547 403.0707 403.5384 0.0728 -1.0000 -1.0000 5522595 1595678143.40 151.6166 59.9998 32.0000 1.9538 1.9557 403.0053 403.4723 0.0727 -1.0000 -1.0000 5522665 1595678143.50 151.6166 59.9998 32.0000 1.9530 1.9549 402.6830 403.1507 0.0729 -1.0000 -1.0000 5522725 1595678143.60 151.6166 59.9998 32.0000 1.9527 1.9546 402.3385 402.8053 0.0728 -1.0000 -1.0000 5522785 1595678143.70 151.5791 59.9998 32.0000 1.9513 1.9532 402.7985 403.2656 0.0727 -1.0000 -1.0000 5522865 1595678143.80 151.5040 59.9998 32.0000 1.9517 1.9535 402.8667 403.3335 0.0727 -1.0000 -1.0000 5522925 1595678143.90 151.5040 59.9998 32.0000 1.9517 1.9535 402.6749 403.1412 0.0727 -1.0000 -1.0000 5523115 1595678144.00 151.5040 59.9998 32.0000 1.9516 1.9535 402.5245 402.9912 0.0727 -1.0000 -1.0000 5523185 1595678144.10 151.5040 59.9998 32.0000 1.9527 1.9546 402.3526 402.8200 0.0729 -1.0000 -1.0000 5523255 1595678144.20 151.5040 59.9998 32.0000 1.9524 1.9543 402.4968 402.9637 0.0727 -1.0000 -1.0000 5523315 1595678144.30 151.3993 59.9998 32.0000 1.9509 1.9528 402.7646 403.2322 0.0729 -1.0000 -1.0000 5523385 1595678144.40 151.3993 59.9998 32.0000 1.9522 1.9541 402.8564 403.3241 0.0729 -1.0000 -1.0000 5523625 1595678144.50 151.3993 59.9998 32.0000 1.9541 1.9559 402.4026 402.8704 0.0729 -1.0000 -1.0000 5523685 1595678144.60 151.3993 59.9998 32.0000 1.9535 1.9553 402.3452 402.8121 0.0727 -1.0000 -1.0000 5523755 1595678144.70 151.3993 59.9998 32.0000 1.9521 1.9539 402.6581 403.1246 0.0726 -1.0000 -1.0000 5523825 1595678144.80 151.7236 59.9993 32.0000 1.9513 1.9531 402.8208 403.2874 0.0727 -1.0000 -1.0000 5523885 1595678144.90 151.7236 59.9993 32.0000 1.9530 1.9549 402.7643 403.2310 0.0727 -1.0000 -1.0000 5524055 1595678145.00 151.7236 59.9993 32.0000 1.9542 1.9561 402.5836 403.0508 0.0729 -1.0000 -1.0000 5524125 1595678145.10 151.7236 59.9993 32.0000 1.9553 1.9571 402.5585 403.0261 0.0728 -1.0000 -1.0000 5524195 1595678145.20 151.7236 59.9993 32.0000 1.9526 1.9545 402.6987 403.1656 0.0727 -1.0000 -1.0000 5524255 1595678145.30 151.7236 59.9993 32.0000 1.9513 1.9531 402.8258 403.2927 0.0727 -1.0000 -1.0000 5524315 1595678145.40 151.3530 59.9993 32.0000 1.9506 1.9525 402.7244 403.1908 0.0727 -1.0000 -1.0000 5524555 1595678145.50 151.3530 59.9993 32.0000 1.9512 1.9531 402.5701 403.0370 0.0728 -1.0000 -1.0000 5524625 1595678145.60 151.3530 59.9993 32.0000 1.9518 1.9536 402.7141 403.1809 0.0727 -1.0000 -1.0000 5524685 1595678145.70 151.3530 59.9993 32.0000 1.9513 1.9532 402.8005 403.2671 0.0727 -1.0000 -1.0000 5524755 1595678145.80 151.3530 59.9993 32.0000 1.9519 1.9537 402.7865 403.2542 0.0728 -1.0000 -1.0000 5524815 1595678145.90 151.3909 59.9993 32.0000 1.9522 1.9541 402.6144 403.0808 0.0726 -1.0000 -1.0000 5524885 1595678146.00 151.4027 59.9993 32.0000 1.9535 1.9554 402.2448 402.7105 0.0726 -1.0000 -1.0000 5524955 1595678146.10 151.4027 59.9993 32.0000 1.9526 1.9544 402.4095 402.8761 0.0727 -1.0000 -1.0000 5525015 1595678146.20 151.4027 59.9993 32.0000 1.9522 1.9540 402.6994 403.1660 0.0727 -1.0000 -1.0000 5525074 1595678146.30 151.4027 59.9993 32.0000 1.9529 1.9547 402.8475 403.3156 0.0728 -1.0000 -1.0000 5525154 1595678146.40 151.4027 59.9993 32.0000 1.9522 1.9540 402.8784 403.3451 0.0727 -1.0000 -1.0000 5526044 1595678146.50 151.6108 59.9993 32.0000 1.9525 1.9544 402.6387 403.1035 0.0725 -1.0000 -1.0000 5526114 1595678146.60 151.6108 59.9993 32.0000 1.9524 1.9543 402.3867 402.8532 0.0727 -1.0000 -1.0000 5526184 1595678146.70 151.6108 59.9993 32.0000 1.9518 1.9536 402.7117 403.1784 0.0727 -1.0000 -1.0000 5526244 1595678146.80 151.6108 59.9993 32.0000 1.9508 1.9527 402.6441 403.1114 0.0728 -1.0000 -1.0000 5526314 1595678146.90 151.6108 59.9993 32.0000 1.9523 1.9542 402.6912 403.1575 0.0727 -1.0000 -1.0000 5526384 1595678147.00 151.4525 59.9993 32.0000 1.9538 1.9557 402.3561 402.8227 0.0727 -1.0000 -1.0000 5526444 1595678147.10 151.4525 59.9993 32.0000 1.9527 1.9545 402.1812 402.6477 0.0728 -1.0000 -1.0000 5526524 1595678147.20 151.4525 59.9993 32.0000 1.9545 1.9564 402.5035 402.9703 0.0727 -1.0000 -1.0000 5526584 1595678147.30 151.4525 59.9993 32.0000 1.9517 1.9535 402.7717 403.2395 0.0729 -1.0000 -1.0000 5526654 1595678147.40 151.4525 59.9993 32.0000 1.9524 1.9543 402.8639 403.3313 0.0728 -1.0000 -1.0000 5526724 1595678147.50 151.4713 59.9993 32.0000 1.9529 1.9547 402.8099 403.2777 0.0729 -1.0000 -1.0000 5526784 1595678147.60 151.5936 59.9993 32.0000 1.9521 1.9540 402.4507 402.9171 0.0727 -1.0000 -1.0000 5526844 1595678147.70 151.5936 59.9993 32.0000 1.9530 1.9549 402.7264 403.1929 0.0727 -1.0000 -1.0000 5526924 1595678147.80 151.5936 59.9993 32.0000 1.9522 1.9541 402.8820 403.3486 0.0727 -1.0000 -1.0000 5526983 1595678147.90 151.3129 59.9993 32.0000 1.9497 1.9516 402.8389 403.3066 0.0728 -1.0000 -1.0000 5527063 1595678148.00 151.3129 59.9993 32.0000 1.9518 1.9537 402.8175 403.2850 0.0729 -1.0000 -1.0000 5527133 1595678148.10 151.3129 59.9993 32.0000 1.9518 1.9537 402.6287 403.0957 0.0727 -1.0000 -1.0000 5527203 1595678148.20 151.3129 59.9993 32.0000 1.9534 1.9552 402.3278 402.7933 0.0726 -1.0000 -1.0000 5527263 1595678148.30 151.3129 59.9993 32.0000 1.9542 1.9561 402.4682 402.9343 0.0727 -1.0000 -1.0000 5527333 1595678148.40 151.3129 59.9993 32.0000 1.9517 1.9536 402.8188 403.2862 0.0727 -1.0000 -1.0000 5527393 1595678148.50 151.3129 59.9993 32.0000 1.9490 1.9508 402.7742 403.2421 0.0730 -1.0000 -1.0000 5528463 1595678148.60 151.3129 59.9993 32.0000 1.9517 1.9536 402.7627 403.2297 0.0728 -1.0000 -1.0000 5528543 1595678148.70 151.3319 59.9993 32.0000 1.9506 1.9525 402.5520 403.0199 0.0730 -1.0000 -1.0000 5528603 1595678148.80 151.3784 59.9993 32.0000 1.9538 1.9557 402.2822 402.7492 0.0727 -1.0000 -1.0000 5528663 1595678148.90 151.3784 59.9993 32.0000 1.9529 1.9548 402.6426 403.1107 0.0730 -1.0000 -1.0000 5528733 1595678149.00 151.3784 59.9993 32.0000 1.9520 1.9538 402.8191 403.2869 0.0728 -1.0000 -1.0000 5528792 1595678149.10 151.3784 59.9993 32.0000 1.9514 1.9533 402.8204 403.2875 0.0728 -1.0000 -1.0000 5528872 1595678149.20 151.3784 59.9993 32.0000 1.9518 1.9537 402.7075 403.1754 0.0729 -1.0000 -1.0000 5528933 1595678149.30 151.5194 59.9993 32.0000 1.9518 1.9536 402.5338 403.0011 0.0728 -1.0000 -1.0000 5528992 1595678149.40 151.5731 59.9993 32.0000 1.9517 1.9535 402.4584 402.9254 0.0727 -1.0000 -1.0000 5529072 1595678149.50 151.5731 59.9993 32.0000 1.9512 1.9531 402.5541 403.0202 0.0727 -1.0000 -1.0000 5529132 1595678149.60 151.5731 59.9993 32.0000 1.9516 1.9535 402.8632 403.3294 0.0726 -1.0000 -1.0000 5529192 1595678149.70 151.5731 59.9993 32.0000 1.9515 1.9534 402.8056 403.2723 0.0728 -1.0000 -1.0000 5529262 1595678149.80 151.5731 59.9993 32.0000 1.9521 1.9540 402.5422 403.0094 0.0728 -1.0000 -1.0000 5529332 1595678149.90 151.3672 59.9998 32.0000 1.9526 1.9545 402.4703 402.9369 0.0727 -1.0000 -1.0000 5529392 1595678150.00 151.3672 59.9998 32.0000 1.9519 1.9538 402.6463 403.1130 0.0727 -1.0000 -1.0000 5529782 1595678150.10 151.3672 59.9998 32.0000 1.9508 1.9526 402.6954 403.1638 0.0730 -1.0000 -1.0000 5529852 1595678150.20 151.6124 59.9998 32.0000 1.9506 1.9524 402.8040 403.2702 0.0726 -1.0000 -1.0000 5529912 1595678150.30 151.8281 59.9998 32.0000 1.9520 1.9539 402.6927 403.1600 0.0729 -1.0000 -1.0000 5529982 1595678150.40 151.8281 59.9998 32.0000 1.9512 1.9531 402.2701 402.7387 0.0730 -1.0000 -1.0000 5530042 1595678150.50 151.8281 59.9998 32.0000 1.9519 1.9538 402.3661 402.8326 0.0727 -1.0000 -1.0000 5530122 1595678150.60 151.8281 59.9998 32.0000 1.9520 1.9539 402.7288 403.1951 0.0726 -1.0000 -1.0000 5530202 1595678150.70 151.8281 59.9998 32.0000 1.9519 1.9537 402.8379 403.3057 0.0729 -1.0000 -1.0000 5530272 1595678150.80 151.8281 59.9998 32.0000 1.9541 1.9560 402.8473 403.3152 0.0729 -1.0000 -1.0000 5530332 1595678150.90 151.8281 59.9998 32.0000 1.9545 1.9563 402.5740 403.0413 0.0728 -1.0000 -1.0000 5530402 1595678151.00 151.8281 59.9998 32.0000 1.9518 1.9537 402.6231 403.0904 0.0728 -1.0000 -1.0000 5530462 1595678151.10 151.8281 59.9998 32.0000 1.9506 1.9525 402.8468 403.3136 0.0727 -1.0000 -1.0000 5530542 1595678151.20 151.6351 59.9998 32.0000 1.9526 1.9545 402.8690 403.3365 0.0728 -1.0000 -1.0000 5530602 1595678151.30 151.5489 59.9998 32.0000 1.9517 1.9536 402.4259 402.8930 0.0728 -1.0000 -1.0000 5530661 1595678151.40 151.5489 59.9998 32.0000 1.9516 1.9535 402.2922 402.7585 0.0727 -1.0000 -1.0000 5530741 1595678151.50 151.5489 59.9998 32.0000 1.9529 1.9548 402.3490 402.8163 0.0729 -1.0000 -1.0000 5531411 1595678151.60 151.5489 59.9998 32.0000 1.9536 1.9555 402.5662 403.0339 0.0729 -1.0000 -1.0000 5531471 1595678151.70 151.5489 59.9998 32.0000 1.9515 1.9534 402.8010 403.2684 0.0728 -1.0000 -1.0000 5531551 1595678151.80 151.5489 59.9998 32.0000 1.9509 1.9528 402.7545 403.2231 0.0730 -1.0000 -1.0000 5531621 1595678151.90 151.5489 59.9998 32.0000 1.9542 1.9561 402.6747 403.1425 0.0729 -1.0000 -1.0000 5531681 1595678152.00 151.5489 59.9998 32.0000 1.9544 1.9562 402.5688 403.0355 0.0727 -1.0000 -1.0000 5531751 1595678152.10 151.5489 59.9998 32.0000 1.9516 1.9535 402.6441 403.1115 0.0729 -1.0000 -1.0000 5531811 1595678152.20 151.5489 59.9998 32.0000 1.9519 1.9538 402.7296 403.1978 0.0728 -1.0000 -1.0000 5531881 1595678152.30 151.7704 59.9998 32.0000 1.9530 1.9548 402.7794 403.2473 0.0729 -1.0000 -1.0000 5531951 1595678152.40 151.7758 59.9998 32.0000 1.9533 1.9551 402.4351 402.9020 0.0727 -1.0000 -1.0000 5532011 1595678152.50 151.7758 59.9998 32.0000 1.9536 1.9555 402.3174 402.7841 0.0728 -1.0000 -1.0000 5532071 1595678152.60 151.7758 59.9998 32.0000 1.9519 1.9538 402.5882 403.0547 0.0728 -1.0000 -1.0000 5532311 1595678152.70 151.7758 59.9998 32.0000 1.9492 1.9511 402.6848 403.1526 0.0728 -1.0000 -1.0000 5532371 1595678152.80 151.7695 59.9998 32.0000 1.9521 1.9539 402.7899 403.2575 0.0728 -1.0000 -1.0000 5532431 1595678152.90 151.7387 59.9998 32.0000 1.9530 1.9549 402.6094 403.0763 0.0729 -1.0000 -1.0000 5532501 1595678153.00 151.7387 59.9998 32.0000 1.9539 1.9558 402.3528 402.8200 0.0728 -1.0000 -1.0000 5532570 1595678153.10 151.7387 59.9998 32.0000 1.9516 1.9535 402.6275 403.0940 0.0727 -1.0000 -1.0000 5532640 1595678153.20 151.7387 59.9998 32.0000 1.9510 1.9528 402.7800 403.2468 0.0727 -1.0000 -1.0000 5532701 1595678153.30 151.7387 59.9998 32.0000 1.9522 1.9541 402.7892 403.2565 0.0728 -1.0000 -1.0000 5532760 1595678153.40 151.7387 59.9998 32.0000 1.9526 1.9545 402.3932 402.8602 0.0728 -1.0000 -1.0000 5532840 1595678153.50 151.7387 59.9998 32.0000 1.9533 1.9551 402.4781 402.9449 0.0727 -1.0000 -1.0000 5532900 1595678153.60 151.7387 59.9998 32.0000 1.9536 1.9555 402.6325 403.0988 0.0726 -1.0000 -1.0000 5532960 1595678153.70 151.7387 59.9998 32.0000 1.9514 1.9533 402.8966 403.3632 0.0726 -1.0000 -1.0000 5533040 1595678153.80 151.7387 59.9998 32.0000 1.9530 1.9549 402.5518 403.0181 0.0727 -1.0000 -1.0000 5533100 1595678153.90 151.7387 59.9998 32.0000 1.9545 1.9564 402.3414 402.8074 0.0726 -1.0000 -1.0000 5533170 1595678154.00 151.7387 59.9998 32.0000 1.9528 1.9546 402.6261 403.0922 0.0727 -1.0000 -1.0000 5533290 1595678154.10 151.3638 59.9998 32.0000 1.9518 1.9537 402.7943 403.2620 0.0728 -1.0000 -1.0000 5533360 1595678154.20 151.3638 59.9998 32.0000 1.9525 1.9544 402.3898 402.8570 0.0728 -1.0000 -1.0000 5533420 1595678154.30 151.3638 59.9998 32.0000 1.9524 1.9542 402.3117 402.7783 0.0727 -1.0000 -1.0000 5533490 1595678154.40 151.3638 59.9998 32.0000 1.9520 1.9538 402.6296 403.0958 0.0727 -1.0000 -1.0000 5533560 1595678154.50 151.3638 59.9998 32.0000 1.9513 1.9531 402.8492 403.3164 0.0728 -1.0000 -1.0000 5533620 1595678154.60 151.3638 59.9998 32.0000 1.9524 1.9543 402.7966 403.2634 0.0727 -1.0000 -1.0000 5533700 1595678154.70 151.3988 60.0013 32.0000 1.9530 1.9549 402.3329 402.7995 0.0728 -1.0000 -1.0000 5533760 1595678154.80 151.4040 60.0015 32.0000 1.9526 1.9545 402.4596 402.9264 0.0727 -1.0000 -1.0000 5533820 1595678154.90 151.4040 60.0015 32.0000 1.9510 1.9529 402.6315 403.0989 0.0728 -1.0000 -1.0000 5533900 1595678155.00 151.4040 60.0015 32.0000 1.9514 1.9533 402.7725 403.2402 0.0729 -1.0000 -1.0000 5533960 1595678155.10 151.4040 60.0015 32.0000 1.9516 1.9534 402.6697 403.1379 0.0729 -1.0000 -1.0000 5534300 1595678155.20 151.4056 60.0015 32.0000 1.9530 1.9549 402.5351 403.0024 0.0727 -1.0000 -1.0000 5534370 1595678155.30 151.4600 60.0015 32.0000 1.9511 1.9529 402.5461 403.0122 0.0726 -1.0000 -1.0000 5534429 1595678155.40 151.4600 60.0015 32.0000 1.9514 1.9532 402.8266 403.2938 0.0728 -1.0000 -1.0000 5534510 1595678155.50 151.4600 60.0015 32.0000 1.9509 1.9527 402.8983 403.3663 0.0728 -1.0000 -1.0000 5534569 1595678155.60 151.4600 60.0015 32.0000 1.9524 1.9543 402.4392 402.9057 0.0727 -1.0000 -1.0000 5534630 1595678155.70 151.4600 60.0015 32.0000 1.9525 1.9543 402.1871 402.6539 0.0727 -1.0000 -1.0000 5534709 1595678155.80 151.4882 60.0015 32.0000 1.9522 1.9540 402.6181 403.0842 0.0727 -1.0000 -1.0000 5534769 1595678155.90 151.4908 60.0015 32.0000 1.9518 1.9536 402.8309 403.2984 0.0728 -1.0000 -1.0000 5534829 1595678156.00 151.4908 60.0015 32.0000 1.9534 1.9552 402.7896 403.2567 0.0727 -1.0000 -1.0000 5534899 1595678156.10 151.4908 60.0015 32.0000 1.9536 1.9555 402.3941 402.8613 0.0729 -1.0000 -1.0000 5535059 1595678156.20 151.4908 60.0015 32.0000 1.9532 1.9551 402.3964 402.8627 0.0727 -1.0000 -1.0000 5535119 1595678156.30 151.4908 60.0015 32.0000 1.9525 1.9544 402.7760 403.2426 0.0726 -1.0000 -1.0000 5535189 1595678156.40 151.6200 60.0015 32.0000 1.9506 1.9524 402.6231 403.0894 0.0727 -1.0000 -1.0000 5535259 1595678156.50 151.6200 60.0015 32.0000 1.9523 1.9542 402.3387 402.8052 0.0728 -1.0000 -1.0000 5535319 1595678156.60 151.6200 60.0015 32.0000 1.9534 1.9553 402.3908 402.8576 0.0727 -1.0000 -1.0000 5535389 1595678156.70 151.6200 60.0015 32.0000 1.9516 1.9534 402.5761 403.0433 0.0729 -1.0000 -1.0000 5535589 1595678156.80 151.6200 60.0015 32.0000 1.9522 1.9540 402.7732 403.2406 0.0728 -1.0000 -1.0000 5535649 1595678156.90 151.5674 60.0015 32.0000 1.9518 1.9536 402.6701 403.1364 0.0726 -1.0000 -1.0000 5535719 1595678157.00 151.4358 60.0015 32.0000 1.9520 1.9538 402.5074 402.9732 0.0726 -1.0000 -1.0000 5535779 1595678157.10 151.4358 60.0015 32.0000 1.9519 1.9537 402.2752 402.7408 0.0726 -1.0000 -1.0000 5535859 1595678157.20 151.4358 60.0015 32.0000 1.9510 1.9529 402.5583 403.0255 0.0729 -1.0000 -1.0000 5536079 1595678157.30 151.4358 60.0015 32.0000 1.9509 1.9528 402.5645 403.0308 0.0727 -1.0000 -1.0000 5536149 1595678157.40 151.4358 60.0015 32.0000 1.9507 1.9526 402.7773 403.2441 0.0727 -1.0000 -1.0000 5536219 1595678157.50 151.6771 60.0015 32.0000 1.9508 1.9527 402.4772 402.9437 0.0727 -1.0000 -1.0000 5536278 1595678157.60 151.6771 60.0015 32.0000 1.9527 1.9546 402.4867 402.9541 0.0729 -1.0000 -1.0000 5536349 1595678157.70 151.6771 60.0015 32.0000 1.9514 1.9533 402.5317 402.9994 0.0729 -1.0000 -1.0000 5536598 1595678157.80 151.6771 60.0015 32.0000 1.9519 1.9537 402.8599 403.3275 0.0728 -1.0000 -1.0000 5536658 1595678157.90 151.6771 60.0015 32.0000 1.9524 1.9543 402.6978 403.1642 0.0728 -1.0000 -1.0000 5536728 1595678158.00 151.4884 60.0015 32.0000 1.9517 1.9536 402.6917 403.1596 0.0729 -1.0000 -1.0000 5536798 1595678158.10 151.4686 60.0015 32.0000 1.9533 1.9552 402.3175 402.7844 0.0727 -1.0000 -1.0000 5536858 1595678158.20 151.4686 60.0015 32.0000 1.9527 1.9546 402.3996 402.8656 0.0727 -1.0000 -1.0000 5537558 1595678158.30 151.4686 60.0015 32.0000 1.9524 1.9543 402.6529 403.1195 0.0727 -1.0000 -1.0000 5537638 1595678158.40 151.4686 60.0015 32.0000 1.9513 1.9532 402.6494 403.1168 0.0727 -1.0000 -1.0000 5537698 1595678158.50 151.4686 60.0015 32.0000 1.9522 1.9541 402.9085 403.3755 0.0728 -1.0000 -1.0000 5537768 1595678158.60 151.2609 60.0015 32.0000 1.9517 1.9535 402.4022 402.8681 0.0726 -1.0000 -1.0000 5537838 1595678158.70 151.2609 60.0015 32.0000 1.9531 1.9550 402.1672 402.6341 0.0728 -1.0000 -1.0000 5537898 1595678158.80 151.2609 60.0015 32.0000 1.9532 1.9551 402.4149 402.8820 0.0729 -1.0000 -1.0000 5537958 1595678158.90 151.2609 60.0015 32.0000 1.9515 1.9534 402.6384 403.1061 0.0728 -1.0000 -1.0000 5538038 1595678159.00 151.2609 60.0015 32.0000 1.9524 1.9542 402.7870 403.2535 0.0727 -1.0000 -1.0000 5538098 1595678159.10 151.6523 60.0015 32.0000 1.9526 1.9545 402.8143 403.2825 0.0730 -1.0000 -1.0000 5538177 1595678159.20 151.6523 60.0015 32.0000 1.9528 1.9546 402.4098 402.8774 0.0729 -1.0000 -1.0000 5538338 1595678159.30 151.6523 60.0015 32.0000 1.9555 1.9574 402.3007 402.7685 0.0729 -1.0000 -1.0000 5538397 1595678159.40 151.6523 60.0015 32.0000 1.9527 1.9545 402.4283 402.8960 0.0729 -1.0000 -1.0000 5538467 1595678159.50 151.6523 60.0015 32.0000 1.9504 1.9523 402.8100 403.2774 0.0728 -1.0000 -1.0000 5538537 1595678159.60 151.6112 60.0017 32.0000 1.9515 1.9533 402.7791 403.2447 0.0726 -1.0000 -1.0000 5538597 1595678159.70 151.4836 60.0020 32.0000 1.9534 1.9553 402.3937 402.8614 0.0729 -1.0000 -1.0000 5538857 1595678159.80 151.4836 60.0020 32.0000 1.9540 1.9559 402.3816 402.8481 0.0726 -1.0000 -1.0000 5538917 1595678159.90 151.4836 60.0020 32.0000 1.9530 1.9549 402.6663 403.1331 0.0728 -1.0000 -1.0000 5538977 1595678160.00 151.4836 60.0020 32.0000 1.9526 1.9545 402.9734 403.4415 0.0728 -1.0000 -1.0000 5539057 1595678160.10 151.4836 60.0020 32.0000 1.9510 1.9529 402.7563 403.2239 0.0729 -1.0000 -1.0000 5539117 1595678160.20 151.4836 60.0020 32.0000 1.9544 1.9562 402.5345 403.0016 0.0728 -1.0000 -1.0000 5539177 1595678160.30 151.6622 60.0020 32.0000 1.9533 1.9552 402.4707 402.9378 0.0728 -1.0000 -1.0000 5539257 1595678160.40 151.6622 60.0020 32.0000 1.9521 1.9540 402.4664 402.9331 0.0727 -1.0000 -1.0000 5539317 1595678160.50 151.6622 60.0020 32.0000 1.9515 1.9533 403.0041 403.4710 0.0728 -1.0000 -1.0000 5539377 1595678160.60 151.6622 60.0020 32.0000 1.9529 1.9548 402.9568 403.4253 0.0730 -1.0000 -1.0000 5539457 1595678160.70 151.6622 60.0020 32.0000 1.9519 1.9537 402.6822 403.1479 0.0726 -1.0000 -1.0000 5539517 1595678160.80 151.5609 60.0020 32.0000 1.9519 1.9538 402.4937 402.9611 0.0728 -1.0000 -1.0000 5539807 1595678160.90 151.4137 60.0020 32.0000 1.9513 1.9532 402.6093 403.0750 0.0725 -1.0000 -1.0000 5539877 1595678161.00 151.4137 60.0020 32.0000 1.9517 1.9535 402.7007 403.1696 0.0729 -1.0000 -1.0000 5539937 1595678161.10 151.4137 60.0020 32.0000 1.9508 1.9527 402.6384 403.1045 0.0726 -1.0000 -1.0000 5540017 1595678161.20 151.4137 60.0020 32.0000 1.9504 1.9523 402.7198 403.1865 0.0727 -1.0000 -1.0000 5540076 1595678161.30 151.4137 60.0020 32.0000 1.9514 1.9533 402.4527 402.9183 0.0726 -1.0000 -1.0000 5540307 1595678161.40 151.4987 60.0020 32.0000 1.9528 1.9547 402.3297 402.7960 0.0728 -1.0000 -1.0000 5540376 1595678161.50 151.4987 60.0020 32.0000 1.9524 1.9543 402.2354 402.7028 0.0729 -1.0000 -1.0000 5540446 1595678161.60 151.4987 60.0020 32.0000 1.9513 1.9531 402.5508 403.0169 0.0726 -1.0000 -1.0000 5540516 1595678161.70 151.4987 60.0020 32.0000 1.9512 1.9531 402.4712 402.9369 0.0726 -1.0000 -1.0000 5540586 1595678161.80 151.4987 60.0020 32.0000 1.9514 1.9533 402.5305 402.9965 0.0726 -1.0000 -1.0000 5540816 1595678161.90 151.5291 60.0020 32.0000 1.9514 1.9533 402.6648 403.1306 0.0726 -1.0000 -1.0000 5540876 1595678162.00 151.5383 60.0020 32.0000 1.9526 1.9545 402.6322 403.0988 0.0728 -1.0000 -1.0000 5540946 1595678162.10 151.5383 60.0020 32.0000 1.9538 1.9557 402.4410 402.9087 0.0728 -1.0000 -1.0000 5541016 1595678162.20 151.5383 60.0020 32.0000 1.9551 1.9570 402.4022 402.8683 0.0726 -1.0000 -1.0000 5541076 1595678162.30 151.5383 60.0020 32.0000 1.9520 1.9539 402.4957 402.9625 0.0727 -1.0000 -1.0000 5541586 1595678162.40 151.5383 60.0020 32.0000 1.9503 1.9522 402.5737 403.0399 0.0727 -1.0000 -1.0000 5541656 1595678162.50 151.4202 60.0020 32.0000 1.9515 1.9533 402.6971 403.1639 0.0727 -1.0000 -1.0000 5541716 1595678162.60 151.4202 60.0020 32.0000 1.9542 1.9561 402.6628 403.1298 0.0727 -1.0000 -1.0000 5541796 1595678162.70 151.4202 60.0020 32.0000 1.9525 1.9544 402.5869 403.0526 0.0725 -1.0000 -1.0000 5541856 1595678162.80 151.4202 60.0020 32.0000 1.9520 1.9539 402.2809 402.7462 0.0726 -1.0000 -1.0000 5542026 1595678162.90 151.4202 60.0020 32.0000 1.9536 1.9555 402.5225 402.9886 0.0727 -1.0000 -1.0000 5542106 1595678163.00 151.4561 60.0020 32.0000 1.9512 1.9531 402.7379 403.2051 0.0728 -1.0000 -1.0000 5542165 1595678163.10 151.4561 60.0020 32.0000 1.9511 1.9530 402.7889 403.2540 0.0725 -1.0000 -1.0000 5542236 1595678163.20 151.4561 60.0020 32.0000 1.9525 1.9544 402.6285 403.0957 0.0728 -1.0000 -1.0000 5542305 1595678163.30 151.4561 60.0020 32.0000 1.9525 1.9544 402.3310 402.7977 0.0727 -1.0000 -1.0000 5542365 1595678163.40 151.4561 60.0020 32.0000 1.9526 1.9544 402.2562 402.7227 0.0728 -1.0000 -1.0000 5542555 1595678163.50 151.4383 60.0020 32.0000 1.9535 1.9554 402.4510 402.9185 0.0729 -1.0000 -1.0000 5542615 1595678163.60 151.2693 60.0020 32.0000 1.9529 1.9548 402.7330 403.1997 0.0727 -1.0000 -1.0000 5542685 1595678163.70 151.2693 60.0020 32.0000 1.9522 1.9540 402.6464 403.1136 0.0728 -1.0000 -1.0000 5542755 1595678163.80 151.2693 60.0020 32.0000 1.9520 1.9538 402.5189 402.9850 0.0726 -1.0000 -1.0000 5542815 1595678163.90 151.2693 60.0020 32.0000 1.9530 1.9549 402.2595 402.7256 0.0727 -1.0000 -1.0000 5543155 1595678164.00 151.2693 60.0020 32.0000 1.9524 1.9543 402.3793 402.8461 0.0728 -1.0000 -1.0000 5543235 1595678164.10 151.2693 60.0020 32.0000 1.9512 1.9531 402.7008 403.1687 0.0729 -1.0000 -1.0000 5543305 1595678164.20 151.5276 60.0020 32.0000 1.9526 1.9544 402.7581 403.2257 0.0728 -1.0000 -1.0000 5543375 1595678164.30 151.5276 60.0020 32.0000 1.9536 1.9555 402.6200 403.0864 0.0727 -1.0000 -1.0000 5543445 1595678164.40 151.5276 60.0020 32.0000 1.9542 1.9561 402.2652 402.7308 0.0727 -1.0000 -1.0000 5543575 1595678164.50 151.5276 60.0020 32.0000 1.9530 1.9548 402.3680 402.8351 0.0727 -1.0000 -1.0000 5543635 1595678164.60 151.5276 60.0020 32.0000 1.9520 1.9538 402.5893 403.0550 0.0725 -1.0000 -1.0000 5543715 1595678164.70 151.5276 60.0020 32.0000 1.9534 1.9552 402.7581 403.2245 0.0727 -1.0000 -1.0000 5543775 1595678164.80 151.5337 60.0021 32.0000 1.9552 1.9571 402.6946 403.1617 0.0728 -1.0000 -1.0000 5543835 1595678164.90 151.5678 60.0026 32.0000 1.9536 1.9555 402.2944 402.7605 0.0727 -1.0000 -1.0000 5544844 1595678165.00 151.5678 60.0026 32.0000 1.9509 1.9528 402.2431 402.7094 0.0727 -1.0000 -1.0000 5544914 1595678165.10 151.5678 60.0026 32.0000 1.9531 1.9549 402.5842 403.0518 0.0730 -1.0000 -1.0000 5544984 1595678165.20 151.5678 60.0026 32.0000 1.9521 1.9540 402.7147 403.1833 0.0729 -1.0000 -1.0000 5545044 1595678165.30 151.5678 60.0026 32.0000 1.9540 1.9558 402.7246 403.1896 0.0725 -1.0000 -1.0000 5545114 1595678165.40 151.3707 60.0026 32.0000 1.9534 1.9552 402.3035 402.7703 0.0728 -1.0000 -1.0000 5545184 1595678165.50 151.3707 60.0026 32.0000 1.9537 1.9556 402.3637 402.8297 0.0727 -1.0000 -1.0000 5545244 1595678165.60 151.3707 60.0026 32.0000 1.9524 1.9542 402.6315 403.0992 0.0729 -1.0000 -1.0000 5545334 1595678165.70 151.3707 60.0026 32.0000 1.9512 1.9530 402.6633 403.1300 0.0727 -1.0000 -1.0000 5545414 1595678165.80 151.3707 60.0026 32.0000 1.9525 1.9544 402.7076 403.1747 0.0728 -1.0000 -1.0000 5545484 1595678165.90 151.4837 60.0026 32.0000 1.9539 1.9557 402.3777 402.8442 0.0727 -1.0000 -1.0000 5545544 1595678166.00 151.6120 60.0026 32.0000 1.9547 1.9565 402.2415 402.7074 0.0727 -1.0000 -1.0000 5545614 1595678166.10 151.6120 60.0026 32.0000 1.9525 1.9544 402.5822 403.0491 0.0727 -1.0000 -1.0000 5545674 1595678166.20 151.6120 60.0026 32.0000 1.9527 1.9546 402.5205 402.9874 0.0729 -1.0000 -1.0000 5545734 1595678166.30 151.6120 60.0026 32.0000 1.9539 1.9558 402.2243 402.6912 0.0728 -1.0000 -1.0000 5545824 1595678166.40 151.6120 60.0026 32.0000 1.9529 1.9547 402.2260 402.6921 0.0728 -1.0000 -1.0000 5545894 1595678166.50 151.4196 60.0026 32.0000 1.9532 1.9551 402.4394 402.9072 0.0729 -1.0000 -1.0000 5545954 1595678166.60 151.4196 60.0026 32.0000 1.9507 1.9525 402.7451 403.2127 0.0728 -1.0000 -1.0000 5546024 1595678166.70 151.4196 60.0026 32.0000 1.9522 1.9541 402.5582 403.0248 0.0726 -1.0000 -1.0000 5546084 1595678166.80 151.4196 60.0026 32.0000 1.9539 1.9558 402.3211 402.7866 0.0727 -1.0000 -1.0000 5546154 1595678166.90 151.4196 60.0026 32.0000 1.9539 1.9558 402.1806 402.6473 0.0727 -1.0000 -1.0000 5546224 1595678167.00 151.4180 60.0026 32.0000 1.9528 1.9546 402.3913 402.8576 0.0727 -1.0000 -1.0000 5546284 1595678167.10 151.4020 60.0026 32.0000 1.9517 1.9536 402.5341 403.0005 0.0726 -1.0000 -1.0000 5546364 1595678167.20 151.4020 60.0026 32.0000 1.9515 1.9534 402.5994 403.0655 0.0726 -1.0000 -1.0000 5546444 1595678167.30 151.4020 60.0026 32.0000 1.9528 1.9546 402.4201 402.8865 0.0727 -1.0000 -1.0000 5546504 1595678167.40 151.4020 60.0026 32.0000 1.9544 1.9563 402.4019 402.8688 0.0728 -1.0000 -1.0000 5546583 1595678167.50 151.4020 60.0026 32.0000 1.9548 1.9567 402.4616 402.9286 0.0728 -1.0000 -1.0000 5546644 1595678167.60 151.4020 60.0026 32.0000 1.9527 1.9546 402.7375 403.2047 0.0728 -1.0000 -1.0000 5546703 1595678167.70 151.4020 60.0026 32.0000 1.9536 1.9554 402.4005 402.8672 0.0728 -1.0000 -1.0000 5546773 1595678167.80 151.5102 60.0026 32.0000 1.9534 1.9552 402.3625 402.8284 0.0727 -1.0000 -1.0000 5546843 1595678167.90 151.5102 60.0026 32.0000 1.9541 1.9560 402.4467 402.9139 0.0729 -1.0000 -1.0000 5546903 1595678168.00 151.5102 60.0026 32.0000 1.9529 1.9548 402.4441 402.9107 0.0727 -1.0000 -1.0000 5547093 1595678168.10 151.5102 60.0026 32.0000 1.9504 1.9522 402.6252 403.0922 0.0728 -1.0000 -1.0000 5547153 1595678168.20 151.5102 60.0026 32.0000 1.9519 1.9537 402.6681 403.1348 0.0727 -1.0000 -1.0000 5547213 1595678168.30 151.5342 60.0026 32.0000 1.9541 1.9559 402.4017 402.8686 0.0727 -1.0000 -1.0000 5547293 1595678168.40 151.5531 60.0026 32.0000 1.9527 1.9545 402.5721 403.0382 0.0727 -1.0000 -1.0000 5547353 1595678168.50 151.5531 60.0026 32.0000 1.9528 1.9546 402.6968 403.1630 0.0726 -1.0000 -1.0000 5547573 1595678168.60 151.5531 60.0026 32.0000 1.9526 1.9545 402.6347 403.1024 0.0729 -1.0000 -1.0000 5547653 1595678168.70 151.5531 60.0026 32.0000 1.9533 1.9552 402.7604 403.2282 0.0728 -1.0000 -1.0000 5547713 1595678168.80 151.5531 60.0026 32.0000 1.9548 1.9567 402.3709 402.8385 0.0729 -1.0000 -1.0000 5547773 1595678168.90 151.5963 60.0026 32.0000 1.9545 1.9564 402.2979 402.7643 0.0728 -1.0000 -1.0000 5547853 1595678169.00 151.5963 60.0026 32.0000 1.9529 1.9548 402.4907 402.9570 0.0726 -1.0000 -1.0000 5548372 1595678169.10 151.5963 60.0026 32.0000 1.9523 1.9542 402.6455 403.1130 0.0729 -1.0000 -1.0000 5548452 1595678169.20 151.5963 60.0026 32.0000 1.9554 1.9572 402.8032 403.2716 0.0729 -1.0000 -1.0000 5548513 1595678169.30 151.5963 60.0026 32.0000 1.9543 1.9561 402.5159 402.9831 0.0728 -1.0000 -1.0000 5548572 1595678169.40 151.6542 60.0026 32.0000 1.9536 1.9554 402.1881 402.6550 0.0728 -1.0000 -1.0000 5548642 1595678169.50 151.6542 60.0026 32.0000 1.9528 1.9547 402.6342 403.1012 0.0727 -1.0000 -1.0000 5548822 1595678169.60 151.6542 60.0026 32.0000 1.9509 1.9528 402.6249 403.0907 0.0725 -1.0000 -1.0000 5548882 1595678169.70 151.6542 60.0026 32.0000 1.9540 1.9559 402.4121 402.8800 0.0729 -1.0000 -1.0000 5548952 1595678169.80 151.6542 60.0026 32.0000 1.9550 1.9568 402.3947 402.8619 0.0728 -1.0000 -1.0000 5549022 1595678169.90 151.6542 60.0026 32.0000 1.9531 1.9550 402.6108 403.0784 0.0729 -1.0000 -1.0000 5549082 1595678170.00 151.2620 60.0015 32.0000 1.9510 1.9528 402.8206 403.2874 0.0727 -1.0000 -1.0000 5549152 1595678170.10 151.2620 60.0015 32.0000 1.9510 1.9528 402.6573 403.1233 0.0726 -1.0000 -1.0000 5549212 1595678170.20 151.2620 60.0015 32.0000 1.9529 1.9547 402.6817 403.1491 0.0727 -1.0000 -1.0000 5549282 1595678170.30 151.2620 60.0015 32.0000 1.9519 1.9537 402.3597 402.8259 0.0728 -1.0000 -1.0000 5549352 1595678170.40 151.2620 60.0015 32.0000 1.9518 1.9537 402.3323 402.7986 0.0727 -1.0000 -1.0000 5549412 1595678170.50 151.2620 60.0015 32.0000 1.9524 1.9542 402.4825 402.9481 0.0725 -1.0000 -1.0000 5550102 1595678170.60 151.5964 60.0015 32.0000 1.9511 1.9530 402.5488 403.0147 0.0727 -1.0000 -1.0000 5550172 1595678170.70 151.6833 60.0015 32.0000 1.9522 1.9540 402.3301 402.7971 0.0728 -1.0000 -1.0000 5550232 1595678170.80 151.6833 60.0015 32.0000 1.9513 1.9532 402.1764 402.6427 0.0727 -1.0000 -1.0000 5550302 1595678170.90 151.6833 60.0015 32.0000 1.9511 1.9529 402.6014 403.0677 0.0727 -1.0000 -1.0000 5550371 1595678171.00 151.6833 60.0015 32.0000 1.9514 1.9533 402.7664 403.2339 0.0729 -1.0000 -1.0000 5550431 1595678171.10 151.6581 60.0015 32.0000 1.9513 1.9531 402.7250 403.1918 0.0726 -1.0000 -1.0000 5550501 1595678171.20 151.3896 60.0015 32.0000 1.9527 1.9546 402.4401 402.9059 0.0727 -1.0000 -1.0000 5550571 1595678171.30 151.3896 60.0015 32.0000 1.9523 1.9542 402.3473 402.8137 0.0727 -1.0000 -1.0000 5550631 1595678171.40 151.3896 60.0015 32.0000 1.9517 1.9535 402.3907 402.8576 0.0728 -1.0000 -1.0000 5550701 1595678171.50 151.3896 60.0015 32.0000 1.9496 1.9515 402.6463 403.1139 0.0729 -1.0000 -1.0000 5550771 1595678171.60 151.3896 60.0015 32.0000 1.9499 1.9517 402.7817 403.2481 0.0726 -1.0000 -1.0000 5550831 1595678171.70 151.4018 60.0015 32.0000 1.9505 1.9524 402.5780 403.0443 0.0727 -1.0000 -1.0000 5550901 1595678171.80 151.4840 60.0015 32.0000 1.9544 1.9562 402.4200 402.8865 0.0727 -1.0000 -1.0000 5550971 1595678171.90 151.4840 60.0015 32.0000 1.9518 1.9536 402.6033 403.0700 0.0728 -1.0000 -1.0000 5551031 1595678172.00 151.4840 60.0015 32.0000 1.9511 1.9530 402.6403 403.1072 0.0726 -1.0000 -1.0000 5551101 1595678172.10 151.4840 60.0015 32.0000 1.9528 1.9547 402.5830 403.0501 0.0729 -1.0000 -1.0000 5551161 1595678172.20 151.4840 60.0015 32.0000 1.9540 1.9559 402.3615 402.8276 0.0726 -1.0000 -1.0000 5551231 1595678172.30 151.4840 60.0015 32.0000 1.9532 1.9551 402.3152 402.7811 0.0728 -1.0000 -1.0000 5551301 1595678172.40 151.7104 60.0015 32.0000 1.9519 1.9537 402.4872 402.9534 0.0727 -1.0000 -1.0000 5551361 1595678172.50 151.7104 60.0015 32.0000 1.9513 1.9532 402.7653 403.2333 0.0729 -1.0000 -1.0000 5551421 1595678172.60 151.7104 60.0015 32.0000 1.9528 1.9547 402.7903 403.2583 0.0729 -1.0000 -1.0000 5551611 1595678172.70 151.7104 60.0015 32.0000 1.9531 1.9550 402.7706 403.2377 0.0728 -1.0000 -1.0000 5551671 1595678172.80 151.7104 60.0015 32.0000 1.9535 1.9554 402.5838 403.0506 0.0727 -1.0000 -1.0000 5551741 1595678172.90 151.7034 60.0015 32.0000 1.9520 1.9539 402.6300 403.0968 0.0728 -1.0000 -1.0000 5551811 1595678173.00 151.6662 60.0015 32.0000 1.9492 1.9511 402.6510 403.1165 0.0726 -1.0000 -1.0000 5551871 1595678173.10 151.6662 60.0015 32.0000 1.9517 1.9536 402.6572 403.1238 0.0726 -1.0000 -1.0000 5552070 1595678173.20 151.6662 60.0015 32.0000 1.9534 1.9553 402.4526 402.9195 0.0728 -1.0000 -1.0000 5552130 1595678173.30 151.6662 60.0015 32.0000 1.9553 1.9572 402.4329 402.8999 0.0728 -1.0000 -1.0000 5552190 1595678173.40 151.6662 60.0015 32.0000 1.9538 1.9557 402.5342 403.0011 0.0727 -1.0000 -1.0000 5552270 1595678173.50 151.7140 60.0015 32.0000 1.9513 1.9531 402.8034 403.2704 0.0727 -1.0000 -1.0000 5552330 1595678173.60 151.7140 60.0015 32.0000 1.9527 1.9546 402.6748 403.1410 0.0727 -1.0000 -1.0000 5553010 1595678173.70 151.7140 60.0015 32.0000 1.9530 1.9549 402.5010 402.9677 0.0727 -1.0000 -1.0000 5553080 1595678173.80 151.7140 60.0015 32.0000 1.9538 1.9556 402.3528 402.8197 0.0728 -1.0000 -1.0000 5553150 1595678173.90 151.7140 60.0015 32.0000 1.9531 1.9550 402.6129 403.0805 0.0729 -1.0000 -1.0000 5553210 1595678174.00 151.4009 60.0015 32.0000 1.9502 1.9521 402.9004 403.3674 0.0727 -1.0000 -1.0000 5553300 1595678174.10 151.2756 60.0015 32.0000 1.9506 1.9524 402.5062 402.9727 0.0727 -1.0000 -1.0000 5553360 1595678174.20 151.2756 60.0015 32.0000 1.9518 1.9537 402.3254 402.7919 0.0727 -1.0000 -1.0000 5553430 1595678174.30 151.2756 60.0015 32.0000 1.9521 1.9540 402.2055 402.6718 0.0727 -1.0000 -1.0000 5553500 1595678174.40 151.2756 60.0015 32.0000 1.9530 1.9549 402.4045 402.8711 0.0727 -1.0000 -1.0000 5553560 1595678174.50 151.2756 60.0015 32.0000 1.9521 1.9540 402.6526 403.1187 0.0726 -1.0000 -1.0000 5553630 1595678174.60 151.6571 60.0028 32.0000 1.9503 1.9521 402.8776 403.3449 0.0728 -1.0000 -1.0000 5553700 1595678174.70 151.6571 60.0028 32.0000 1.9525 1.9544 402.6329 403.1003 0.0728 -1.0000 -1.0000 5553760 1595678174.80 151.6571 60.0028 32.0000 1.9522 1.9541 402.4008 402.8681 0.0728 -1.0000 -1.0000 5553820 1595678174.90 151.6571 60.0028 32.0000 1.9536 1.9554 402.4261 402.8927 0.0727 -1.0000 -1.0000 5553890 1595678175.00 151.6571 60.0028 32.0000 1.9543 1.9562 402.6374 403.1043 0.0727 -1.0000 -1.0000 5553960 1595678175.10 151.6059 60.0028 32.0000 1.9515 1.9534 403.0087 403.4758 0.0727 -1.0000 -1.0000 5554669 1595678175.20 151.5984 60.0028 32.0000 1.9502 1.9521 402.6841 403.1514 0.0728 -1.0000 -1.0000 5554729 1595678175.30 151.5984 60.0028 32.0000 1.9529 1.9548 402.5631 403.0307 0.0729 -1.0000 -1.0000 5554789 1595678175.40 151.5984 60.0028 32.0000 1.9536 1.9555 402.4746 402.9416 0.0728 -1.0000 -1.0000 5554859 1595678175.50 151.5984 60.0028 32.0000 1.9520 1.9538 402.4483 402.9154 0.0728 -1.0000 -1.0000 5554929 1595678175.60 151.5947 60.0028 32.0000 1.9512 1.9531 402.6993 403.1673 0.0729 -1.0000 -1.0000 5554989 1595678175.70 151.4768 60.0028 32.0000 1.9526 1.9545 402.7926 403.2593 0.0726 -1.0000 -1.0000 5555079 1595678175.80 151.4768 60.0028 32.0000 1.9523 1.9541 402.6005 403.0673 0.0728 -1.0000 -1.0000 5555149 1595678175.90 151.4768 60.0028 32.0000 1.9532 1.9551 402.5495 403.0169 0.0728 -1.0000 -1.0000 5555219 1595678176.00 151.4768 60.0028 32.0000 1.9538 1.9556 402.2852 402.7521 0.0728 -1.0000 -1.0000 5555299 1595678176.10 151.4768 60.0028 32.0000 1.9523 1.9541 402.7975 403.2648 0.0728 -1.0000 -1.0000 5555359 1595678176.20 151.4768 60.0028 32.0000 1.9516 1.9535 402.8526 403.3203 0.0728 -1.0000 -1.0000 5555419 1595678176.30 151.4768 60.0028 32.0000 1.9512 1.9531 402.4511 402.9184 0.0729 -1.0000 -1.0000 5555499 1595678176.40 151.6357 60.0028 32.0000 1.9521 1.9540 402.3655 402.8322 0.0727 -1.0000 -1.0000 5555559 1595678176.50 151.6357 60.0028 32.0000 1.9512 1.9531 402.6577 403.1245 0.0728 -1.0000 -1.0000 5555629 1595678176.60 151.6357 60.0028 32.0000 1.9510 1.9528 402.6869 403.1533 0.0725 -1.0000 -1.0000 5555699 1595678176.70 151.6357 60.0028 32.0000 1.9522 1.9540 402.9613 403.4285 0.0726 -1.0000 -1.0000 5555759 1595678176.80 151.6357 60.0028 32.0000 1.9527 1.9545 402.5388 403.0046 0.0727 -1.0000 -1.0000 5555829 1595678176.90 151.4005 60.0028 32.0000 1.9521 1.9539 402.3213 402.7877 0.0727 -1.0000 -1.0000 5555899 1595678177.00 151.4005 60.0028 32.0000 1.9530 1.9548 402.2839 402.7504 0.0727 -1.0000 -1.0000 5555988 1595678177.10 151.4005 60.0028 32.0000 1.9517 1.9535 402.6151 403.0815 0.0727 -1.0000 -1.0000 5556068 1595678177.20 151.4005 60.0028 32.0000 1.9523 1.9542 402.6466 403.1138 0.0729 -1.0000 -1.0000 5556129 1595678177.30 151.4005 60.0028 32.0000 1.9532 1.9551 402.5438 403.0118 0.0729 -1.0000 -1.0000 5556188 1595678177.40 151.4229 60.0028 32.0000 1.9519 1.9538 402.1715 402.6371 0.0725 -1.0000 -1.0000 5556268 1595678177.50 151.5408 60.0028 32.0000 1.9532 1.9550 402.6266 403.0926 0.0726 -1.0000 -1.0000 5556328 1595678177.60 151.5408 60.0028 32.0000 1.9508 1.9527 402.9001 403.3666 0.0727 -1.0000 -1.0000 5556388 1595678177.70 151.5408 60.0028 32.0000 1.9519 1.9537 402.7367 403.2039 0.0728 -1.0000 -1.0000 5556828 1595678177.80 151.5408 60.0028 32.0000 1.9532 1.9551 402.6108 403.0791 0.0729 -1.0000 -1.0000 5556898 1595678177.90 151.5408 60.0028 32.0000 1.9537 1.9555 402.3750 402.8414 0.0727 -1.0000 -1.0000 5556958 1595678178.00 151.4401 60.0028 32.0000 1.9530 1.9548 402.7194 403.1855 0.0726 -1.0000 -1.0000 5557038 1595678178.10 151.4401 60.0028 32.0000 1.9508 1.9527 402.9337 403.4009 0.0727 -1.0000 -1.0000 5557098 1595678178.20 151.4401 60.0028 32.0000 1.9510 1.9529 402.8699 403.3368 0.0727 -1.0000 -1.0000 5557368 1595678178.30 151.4401 60.0028 32.0000 1.9524 1.9542 402.2925 402.7586 0.0727 -1.0000 -1.0000 5557448 1595678178.40 151.4401 60.0028 32.0000 1.9524 1.9543 402.3915 402.8583 0.0728 -1.0000 -1.0000 5557508 1595678178.50 151.3399 60.0028 32.0000 1.9529 1.9548 402.6219 403.0874 0.0726 -1.0000 -1.0000 5557568 1595678178.60 151.2998 60.0028 32.0000 1.9512 1.9531 402.7276 403.1950 0.0727 -1.0000 -1.0000 5557638 1595678178.70 151.2998 60.0028 32.0000 1.9519 1.9537 402.7587 403.2254 0.0727 -1.0000 -1.0000 5558457 1595678178.80 151.2998 60.0028 32.0000 1.9498 1.9517 402.7922 403.2588 0.0727 -1.0000 -1.0000 5558527 1595678178.90 151.2998 60.0028 32.0000 1.9521 1.9540 402.6713 403.1382 0.0727 -1.0000 -1.0000 5558597 1595678179.00 151.2998 60.0028 32.0000 1.9544 1.9563 402.2899 402.7558 0.0727 -1.0000 -1.0000 5558657 1595678179.10 151.5622 60.0028 32.0000 1.9526 1.9544 402.5229 402.9903 0.0729 -1.0000 -1.0000 5558727 1595678179.20 151.5622 60.0028 32.0000 1.9522 1.9541 402.6480 403.1154 0.0728 -1.0000 -1.0000 5558797 1595678179.30 151.5622 60.0028 32.0000 1.9511 1.9530 402.8962 403.3648 0.0729 -1.0000 -1.0000 5558857 1595678179.40 151.5622 60.0028 32.0000 1.9527 1.9546 402.6359 403.1033 0.0728 -1.0000 -1.0000 5558937 1595678179.50 151.5622 60.0028 32.0000 1.9531 1.9550 402.4617 402.9287 0.0728 -1.0000 -1.0000 5558997 1595678179.60 151.5167 60.0019 32.0000 1.9514 1.9533 402.4018 402.8677 0.0726 -1.0000 -1.0000 5559057 1595678179.70 151.5167 60.0019 32.0000 1.9493 1.9511 402.6665 403.1331 0.0727 -1.0000 -1.0000 5559327 1595678179.80 151.5167 60.0019 32.0000 1.9510 1.9529 402.6903 403.1580 0.0729 -1.0000 -1.0000 5559397 1595678179.90 151.5167 60.0019 32.0000 1.9525 1.9543 402.6382 403.1046 0.0727 -1.0000 -1.0000 5559457 1595678180.00 151.5167 60.0019 32.0000 1.9526 1.9544 402.4833 402.9503 0.0728 -1.0000 -1.0000 5559527 1595678180.10 151.4377 60.0019 32.0000 1.9531 1.9549 402.4254 402.8925 0.0728 -1.0000 -1.0000 5559587 1595678180.20 151.3097 60.0019 32.0000 1.9504 1.9522 402.6967 403.1634 0.0728 -1.0000 -1.0000 5559657 1595678180.30 151.3097 60.0019 32.0000 1.9512 1.9530 402.6960 403.1634 0.0728 -1.0000 -1.0000 5559727 1595678180.40 151.3097 60.0019 32.0000 1.9501 1.9519 402.7669 403.2351 0.0729 -1.0000 -1.0000 5559786 1595678180.50 151.3097 60.0019 32.0000 1.9525 1.9544 402.4033 402.8703 0.0728 -1.0000 -1.0000 5559856 1595678180.60 151.3097 60.0019 32.0000 1.9497 1.9515 402.5433 403.0096 0.0726 -1.0000 -1.0000 5559927 1595678180.70 151.3097 60.0019 32.0000 1.9500 1.9518 402.5660 403.0321 0.0727 -1.0000 -1.0000 5559986 1595678180.80 151.6523 60.0019 32.0000 1.9522 1.9540 402.6256 403.0921 0.0727 -1.0000 -1.0000 5600046 1595678180.90 151.6523 60.0019 32.0000 1.9523 1.9542 402.5114 402.9773 0.0726 -1.0000 -1.0000 5600136 1595678181.00 151.6523 60.0019 32.0000 1.9532 1.9551 402.3072 402.7742 0.0728 -1.0000 -1.0000 5600236 1595678181.10 151.6523 60.0019 32.0000 1.9522 1.9541 402.4425 402.9091 0.0728 -1.0000 -1.0000 5600306 1595678181.20 151.6523 60.0019 32.0000 1.9510 1.9529 402.8095 403.2777 0.0729 -1.0000 -1.0000 5600366 1595678181.30 151.5115 60.0019 32.0000 1.9497 1.9516 402.7332 403.1998 0.0727 -1.0000 -1.0000 5600436 1595678181.40 151.3907 60.0019 32.0000 1.9504 1.9523 402.7929 403.2598 0.0727 -1.0000 -1.0000 5600506 1595678181.50 151.3907 60.0019 32.0000 1.9518 1.9536 402.4367 402.9039 0.0728 -1.0000 -1.0000 5600566 1595678181.60 151.3907 60.0019 32.0000 1.9529 1.9548 402.5914 403.0585 0.0727 -1.0000 -1.0000 5600636 1595678181.70 151.3907 60.0019 32.0000 1.9519 1.9538 402.8156 403.2829 0.0728 -1.0000 -1.0000 5600706 1595678181.80 151.3907 60.0019 32.0000 1.9524 1.9543 402.7145 403.1822 0.0727 -1.0000 -1.0000 5600876 1595678181.90 151.3907 60.0019 32.0000 1.9532 1.9550 402.4919 402.9577 0.0727 -1.0000 -1.0000 5600946 1595678182.00 151.3802 60.0019 32.0000 1.9545 1.9564 402.3486 402.8144 0.0726 -1.0000 -1.0000 5601016 1595678182.10 151.3802 60.0019 32.0000 1.9552 1.9570 402.5414 403.0086 0.0729 -1.0000 -1.0000 5601076 1595678182.20 151.3802 60.0019 32.0000 1.9525 1.9543 402.6928 403.1600 0.0727 -1.0000 -1.0000 5601156 1595678182.30 151.3802 60.0019 32.0000 1.9497 1.9516 402.9048 403.3709 0.0726 -1.0000 -1.0000 5601396 1595678182.40 151.3802 60.0019 32.0000 1.9501 1.9520 402.5965 403.0636 0.0728 -1.0000 -1.0000 5601466 1595678182.50 151.4413 60.0019 32.0000 1.9530 1.9549 402.4912 402.9588 0.0728 -1.0000 -1.0000 5601526 1595678182.60 151.5514 60.0019 32.0000 1.9524 1.9543 402.3888 402.8540 0.0727 -1.0000 -1.0000 5601596 1595678182.70 151.5514 60.0019 32.0000 1.9505 1.9523 402.6614 403.1290 0.0729 -1.0000 -1.0000 5601666 1595678182.80 151.5514 60.0019 32.0000 1.9513 1.9532 402.8919 403.3594 0.0729 -1.0000 -1.0000 5601836 1595678182.90 151.5514 60.0019 32.0000 1.9515 1.9534 402.8025 403.2707 0.0728 -1.0000 -1.0000 5601905 1595678183.00 151.5514 60.0019 32.0000 1.9544 1.9563 402.5583 403.0250 0.0727 -1.0000 -1.0000 5601975 1595678183.10 151.4228 60.0019 32.0000 1.9526 1.9545 402.3833 402.8492 0.0726 -1.0000 -1.0000 5602045 1595678183.20 151.4228 60.0019 32.0000 1.9530 1.9548 402.3800 402.8473 0.0730 -1.0000 -1.0000 5602105 1595678183.30 151.4228 60.0019 32.0000 1.9527 1.9546 402.7797 403.2461 0.0726 -1.0000 -1.0000 5602635 1595678183.40 151.4228 60.0019 32.0000 1.9526 1.9545 402.7852 403.2519 0.0727 -1.0000 -1.0000 5602705 1595678183.50 151.4228 60.0019 32.0000 1.9522 1.9541 402.6873 403.1548 0.0729 -1.0000 -1.0000 5602775 1595678183.60 151.5903 60.0019 32.0000 1.9540 1.9558 402.5435 403.0117 0.0730 -1.0000 -1.0000 5602835 1595678183.70 151.6419 60.0019 32.0000 1.9535 1.9554 402.6047 403.0721 0.0727 -1.0000 -1.0000 5602905 1595678183.80 151.6419 60.0019 32.0000 1.9505 1.9523 402.7377 403.2044 0.0727 -1.0000 -1.0000 5603085 1595678183.90 151.6419 60.0019 32.0000 1.9516 1.9535 402.9029 403.3695 0.0727 -1.0000 -1.0000 5603145 1595678184.00 151.6419 60.0019 32.0000 1.9531 1.9550 402.6562 403.1232 0.0728 -1.0000 -1.0000 5603215 1595678184.10 151.6419 60.0019 32.0000 1.9536 1.9555 402.4557 402.9228 0.0728 -1.0000 -1.0000 5603275 1595678184.20 151.2458 60.0019 32.0000 1.9529 1.9548 402.4283 402.8939 0.0726 -1.0000 -1.0000 5603345 1595678184.30 151.2458 60.0019 32.0000 1.9515 1.9534 402.6522 403.1192 0.0728 -1.0000 -1.0000 5603565 1595678184.40 151.2458 60.0019 32.0000 1.9503 1.9522 402.7632 403.2312 0.0728 -1.0000 -1.0000 5603635 1595678184.50 151.2458 60.0019 32.0000 1.9505 1.9523 402.6055 403.0718 0.0726 -1.0000 -1.0000 5603695 1595678184.60 151.2458 60.0019 32.0000 1.9517 1.9536 402.4835 402.9500 0.0727 -1.0000 -1.0000 5603764 1595678184.70 151.3294 60.0013 32.0000 1.9528 1.9547 402.3106 402.7760 0.0726 -1.0000 -1.0000 5603825 1595678184.80 151.4703 60.0003 32.0000 1.9519 1.9537 402.4839 402.9503 0.0727 -1.0000 -1.0000 5604614 1595678184.90 151.4703 60.0003 32.0000 1.9502 1.9520 402.5649 403.0306 0.0726 -1.0000 -1.0000 5604884 1595678185.00 151.4703 60.0003 32.0000 1.9502 1.9521 402.4748 402.9416 0.0728 -1.0000 -1.0000 5604944 1595678185.10 151.4703 60.0003 32.0000 1.9525 1.9543 402.3683 402.8349 0.0727 -1.0000 -1.0000 5605024 1595678185.20 151.4703 60.0003 32.0000 1.9536 1.9554 402.5519 403.0176 0.0727 -1.0000 -1.0000 5605084 1595678185.30 151.4703 60.0003 32.0000 1.9513 1.9532 402.8467 403.3149 0.0729 -1.0000 -1.0000 5605144 1595678185.40 151.5496 60.0003 32.0000 1.9515 1.9534 402.8790 403.3464 0.0728 -1.0000 -1.0000 5605214 1595678185.50 151.5496 60.0003 32.0000 1.9532 1.9551 402.7623 403.2302 0.0728 -1.0000 -1.0000 5605284 1595678185.60 151.5496 60.0003 32.0000 1.9554 1.9573 402.3118 402.7790 0.0729 -1.0000 -1.0000 5605344 1595678185.70 151.5496 60.0003 32.0000 1.9532 1.9551 402.4994 402.9651 0.0726 -1.0000 -1.0000 5605414 1595678185.80 151.5496 60.0003 32.0000 1.9516 1.9535 402.5724 403.0391 0.0727 -1.0000 -1.0000 5605474 1595678185.90 151.3914 60.0003 32.0000 1.9522 1.9540 402.6480 403.1137 0.0726 -1.0000 -1.0000 5605544 1595678186.00 151.3592 60.0003 32.0000 1.9535 1.9554 402.5707 403.0383 0.0729 -1.0000 -1.0000 5605614 1595678186.10 151.3592 60.0003 32.0000 1.9526 1.9544 402.2404 402.7072 0.0728 -1.0000 -1.0000 5605673 1595678186.20 151.3592 60.0003 32.0000 1.9527 1.9545 402.5855 403.0526 0.0727 -1.0000 -1.0000 5605744 1595678186.30 151.3592 60.0003 32.0000 1.9512 1.9530 402.7661 403.2342 0.0728 -1.0000 -1.0000 5605814 1595678186.40 151.3592 60.0003 32.0000 1.9516 1.9535 402.8408 403.3075 0.0727 -1.0000 -1.0000 5605913 1595678186.50 151.3304 60.0003 32.0000 1.9507 1.9525 402.5948 403.0621 0.0728 -1.0000 -1.0000 5605983 1595678186.60 151.3304 60.0003 32.0000 1.9523 1.9542 402.5360 403.0031 0.0729 -1.0000 -1.0000 5606063 1595678186.70 151.3304 60.0003 32.0000 1.9507 1.9525 402.7361 403.2039 0.0728 -1.0000 -1.0000 5606123 1595678186.80 151.3304 60.0003 32.0000 1.9531 1.9550 402.9563 403.4239 0.0729 -1.0000 -1.0000 5606183 1595678186.90 151.3304 60.0003 32.0000 1.9516 1.9535 402.8766 403.3442 0.0728 -1.0000 -1.0000 5606263 1595678187.00 151.3304 60.0003 32.0000 1.9529 1.9548 402.6367 403.1027 0.0726 -1.0000 -1.0000 5606323 1595678187.10 151.3304 60.0003 32.0000 1.9532 1.9551 402.4983 402.9652 0.0728 -1.0000 -1.0000 5606393 1595678187.20 151.3304 60.0003 32.0000 1.9522 1.9540 402.7845 403.2516 0.0727 -1.0000 -1.0000 5606463 1595678187.30 151.3304 60.0003 32.0000 1.9511 1.9530 402.8627 403.3295 0.0727 -1.0000 -1.0000 5606523 1595678187.40 151.3304 60.0003 32.0000 1.9520 1.9539 402.7090 403.1763 0.0727 -1.0000 -1.0000 5606813 1595678187.50 151.3304 60.0003 32.0000 1.9520 1.9539 402.4423 402.9083 0.0727 -1.0000 -1.0000 5606873 1595678187.60 151.4031 60.0003 32.0000 1.9530 1.9548 402.3298 402.7965 0.0728 -1.0000 -1.0000 5606933 1595678187.70 151.4031 60.0003 32.0000 1.9527 1.9546 402.5460 403.0131 0.0728 -1.0000 -1.0000 5607013 1595678187.80 151.4031 60.0003 32.0000 1.9512 1.9531 402.8572 403.3244 0.0727 -1.0000 -1.0000 5607073 1595678187.90 151.4031 60.0003 32.0000 1.9514 1.9533 402.9081 403.3759 0.0728 -1.0000 -1.0000 5607313 1595678188.00 151.4031 60.0003 32.0000 1.9524 1.9543 402.8140 403.2810 0.0728 -1.0000 -1.0000 5607393 1595678188.10 151.4031 60.0003 32.0000 1.9522 1.9541 402.5223 402.9891 0.0727 -1.0000 -1.0000 5607453 1595678188.20 151.4031 60.0003 32.0000 1.9526 1.9545 402.5143 402.9803 0.0727 -1.0000 -1.0000 5607513 1595678188.30 151.4031 60.0003 32.0000 1.9524 1.9543 402.7652 403.2327 0.0729 -1.0000 -1.0000 5607582 1595678188.40 151.4031 60.0003 32.0000 1.9515 1.9533 402.6518 403.1181 0.0727 -1.0000 -1.0000 5607652 1595678188.50 151.4031 60.0003 32.0000 1.9524 1.9542 402.5268 402.9950 0.0729 -1.0000 -1.0000 5607713 1595678188.60 151.4031 60.0003 32.0000 1.9541 1.9560 402.4460 402.9122 0.0726 -1.0000 -1.0000 5607782 1595678188.70 151.4031 60.0003 32.0000 1.9530 1.9548 402.3141 402.7804 0.0727 -1.0000 -1.0000 5607842 1595678188.80 151.2375 60.0003 32.0000 1.9542 1.9560 402.4790 402.9463 0.0729 -1.0000 -1.0000 5607913 1595678188.90 151.2375 60.0003 32.0000 1.9515 1.9533 402.8254 403.2939 0.0729 -1.0000 -1.0000 5608152 1595678189.00 151.2375 60.0003 32.0000 1.9519 1.9538 402.7303 403.1983 0.0729 -1.0000 -1.0000 5608222 1595678189.10 151.2375 60.0003 32.0000 1.9517 1.9535 402.5201 402.9875 0.0728 -1.0000 -1.0000 5608292 1595678189.20 151.2375 60.0003 32.0000 1.9500 1.9519 402.5019 402.9690 0.0728 -1.0000 -1.0000 5608352 1595678189.30 151.7319 60.0003 32.0000 1.9509 1.9528 402.6670 403.1346 0.0728 -1.0000 -1.0000 5608412 1595678189.40 151.7319 60.0003 32.0000 1.9507 1.9526 402.8428 403.3099 0.0727 -1.0000 -1.0000 5609192 1595678189.50 151.7319 60.0003 32.0000 1.9527 1.9546 402.9271 403.3931 0.0726 -1.0000 -1.0000 5609252 1595678189.60 151.7319 60.0003 32.0000 1.9524 1.9542 402.5653 403.0322 0.0728 -1.0000 -1.0000 5609332 1595678189.70 151.7319 60.0003 32.0000 1.9530 1.9548 402.3123 402.7792 0.0728 -1.0000 -1.0000 5609411 1595678189.80 151.5246 60.0001 32.0000 1.9518 1.9537 402.3621 402.8284 0.0727 -1.0000 -1.0000 5609471 1595678189.90 151.3042 59.9998 32.0000 1.9515 1.9533 402.8470 403.3136 0.0726 -1.0000 -1.0000 5609532 1595678190.00 151.3042 59.9998 32.0000 1.9514 1.9533 402.8746 403.3412 0.0727 -1.0000 -1.0000 5609611 1595678190.10 151.3042 59.9998 32.0000 1.9522 1.9541 402.7688 403.2362 0.0728 -1.0000 -1.0000 5609671 1595678190.20 151.3042 59.9998 32.0000 1.9522 1.9540 402.3201 402.7865 0.0727 -1.0000 -1.0000 5609731 1595678190.30 151.3042 59.9998 32.0000 1.9510 1.9529 402.6949 403.1608 0.0726 -1.0000 -1.0000 5609801 1595678190.40 151.3443 59.9998 32.0000 1.9528 1.9546 402.8310 403.2980 0.0728 -1.0000 -1.0000 5609911 1595678190.50 151.5310 59.9998 32.0000 1.9531 1.9549 402.8212 403.2886 0.0728 -1.0000 -1.0000 5609971 1595678190.60 151.5310 59.9998 32.0000 1.9526 1.9545 402.6382 403.1059 0.0729 -1.0000 -1.0000 5610041 1595678190.70 151.5310 59.9998 32.0000 1.9519 1.9537 402.3124 402.7791 0.0727 -1.0000 -1.0000 5610111 1595678190.80 151.5310 59.9998 32.0000 1.9519 1.9538 402.6197 403.0863 0.0727 -1.0000 -1.0000 5610171 1595678190.90 151.5310 59.9998 32.0000 1.9516 1.9534 402.8045 403.2711 0.0727 -1.0000 -1.0000 5610241 1595678191.00 151.3054 59.9998 32.0000 1.9527 1.9546 402.7551 403.2215 0.0726 -1.0000 -1.0000 5610311 1595678191.10 151.2895 59.9998 32.0000 1.9540 1.9559 402.4927 402.9595 0.0728 -1.0000 -1.0000 5610381 1595678191.20 151.2895 59.9998 32.0000 1.9534 1.9553 402.4474 402.9142 0.0727 -1.0000 -1.0000 5610441 1595678191.30 151.2895 59.9998 32.0000 1.9519 1.9538 402.7425 403.2086 0.0726 -1.0000 -1.0000 5610501 1595678191.40 151.2895 59.9998 32.0000 1.9514 1.9533 402.5723 403.0378 0.0727 -1.0000 -1.0000 5610581 1595678191.50 151.2972 59.9998 32.0000 1.9505 1.9523 402.4065 402.8735 0.0728 -1.0000 -1.0000 5610641 1595678191.60 151.4836 59.9998 32.0000 1.9521 1.9540 402.3429 402.8097 0.0728 -1.0000 -1.0000 5610701 1595678191.70 151.4836 59.9998 32.0000 1.9526 1.9545 402.5221 402.9883 0.0727 -1.0000 -1.0000 5610771 1595678191.80 151.4836 59.9998 32.0000 1.9500 1.9518 402.7418 403.2084 0.0727 -1.0000 -1.0000 5610841 1595678191.90 151.4836 59.9998 32.0000 1.9513 1.9532 402.6797 403.1470 0.0728 -1.0000 -1.0000 5610901 1595678192.00 151.4836 59.9998 32.0000 1.9519 1.9538 402.8178 403.2854 0.0728 -1.0000 -1.0000 5611710 1595678192.10 151.5353 59.9998 32.0000 1.9534 1.9553 402.4767 402.9440 0.0728 -1.0000 -1.0000 5611770 1595678192.20 151.5353 59.9998 32.0000 1.9525 1.9543 402.4483 402.9157 0.0729 -1.0000 -1.0000 5611830 1595678192.30 151.5353 59.9998 32.0000 1.9530 1.9548 402.5785 403.0462 0.0729 -1.0000 -1.0000 5611910 1595678192.40 151.5353 59.9998 32.0000 1.9509 1.9527 402.7088 403.1765 0.0729 -1.0000 -1.0000 5611970 1595678192.50 151.5353 59.9998 32.0000 1.9523 1.9541 402.5191 402.9867 0.0728 -1.0000 -1.0000 5612030 1595678192.60 151.5353 59.9998 32.0000 1.9518 1.9536 402.3664 402.8332 0.0728 -1.0000 -1.0000 5612140 1595678192.70 151.4380 59.9998 32.0000 1.9525 1.9543 402.4533 402.9206 0.0727 -1.0000 -1.0000 5612210 1595678192.80 151.4380 59.9998 32.0000 1.9507 1.9525 402.5864 403.0521 0.0727 -1.0000 -1.0000 5612270 1595678192.90 151.4380 59.9998 32.0000 1.9521 1.9539 402.7269 403.1949 0.0730 -1.0000 -1.0000 5612340 1595678193.00 151.4380 59.9998 32.0000 1.9517 1.9536 402.9348 403.4015 0.0727 -1.0000 -1.0000 5612400 1595678193.10 151.4380 59.9998 32.0000 1.9533 1.9552 402.8023 403.2698 0.0728 -1.0000 -1.0000 5612480 1595678193.20 151.4380 59.9998 32.0000 1.9547 1.9566 402.4645 402.9311 0.0727 -1.0000 -1.0000 5612540 1595678193.30 151.5647 59.9998 32.0000 1.9528 1.9546 402.4684 402.9353 0.0728 -1.0000 -1.0000 5612600 1595678193.40 151.5647 59.9998 32.0000 1.9523 1.9542 402.6414 403.1076 0.0726 -1.0000 -1.0000 5612680 1595678193.50 151.5647 59.9998 32.0000 1.9515 1.9534 402.7862 403.2528 0.0727 -1.0000 -1.0000 5612740 1595678193.60 151.5647 59.9998 32.0000 1.9526 1.9544 402.5722 403.0392 0.0728 -1.0000 -1.0000 5612860 1595678193.70 151.5647 59.9998 32.0000 1.9532 1.9551 402.2884 402.7555 0.0728 -1.0000 -1.0000 5612940 1595678193.80 151.5647 59.9998 32.0000 1.9532 1.9551 402.4997 402.9660 0.0726 -1.0000 -1.0000 5613000 1595678193.90 151.4267 59.9998 32.0000 1.9530 1.9548 402.7531 403.2201 0.0728 -1.0000 -1.0000 5613070 1595678194.00 151.4267 59.9998 32.0000 1.9511 1.9530 402.9973 403.4644 0.0727 -1.0000 -1.0000 5613140 1595678194.10 151.4267 59.9998 32.0000 1.9502 1.9521 402.7681 403.2347 0.0727 -1.0000 -1.0000 5613569 1595678194.20 151.4267 59.9998 32.0000 1.9529 1.9548 402.7569 403.2247 0.0729 -1.0000 -1.0000 5613629 1595678194.30 151.4267 59.9998 32.0000 1.9534 1.9553 402.4470 402.9141 0.0728 -1.0000 -1.0000 5613709 1595678194.40 151.7046 59.9998 32.0000 1.9524 1.9543 402.4270 402.8938 0.0728 -1.0000 -1.0000 5613769 1595678194.50 151.7128 59.9998 32.0000 1.9537 1.9555 402.6331 403.0997 0.0727 -1.0000 -1.0000 5613829 1595678194.60 151.7128 59.9998 32.0000 1.9546 1.9564 402.9152 403.3826 0.0727 -1.0000 -1.0000 5614069 1595678194.70 151.7128 59.9998 32.0000 1.9546 1.9565 402.6703 403.1373 0.0728 -1.0000 -1.0000 5614129 1595678194.80 151.7128 59.9998 32.0000 1.9551 1.9570 402.2895 402.7552 0.0728 -1.0000 -1.0000 5614189 1595678194.90 151.7128 59.9998 32.0000 1.9538 1.9557 402.4347 402.9025 0.0728 -1.0000 -1.0000 5614269 1595678195.00 151.6360 59.9993 32.0000 1.9518 1.9537 402.6516 403.1189 0.0728 -1.0000 -1.0000 5614329 1595678195.10 151.6360 59.9993 32.0000 1.9515 1.9534 402.7125 403.1790 0.0727 -1.0000 -1.0000 5614409 1595678195.20 151.6360 59.9993 32.0000 1.9538 1.9557 402.6883 403.1554 0.0728 -1.0000 -1.0000 5614469 1595678195.30 151.6360 59.9993 32.0000 1.9550 1.9568 402.3053 402.7715 0.0727 -1.0000 -1.0000 5614529 1595678195.40 151.6360 59.9993 32.0000 1.9532 1.9551 402.6137 403.0810 0.0728 -1.0000 -1.0000 5614599 1595678195.50 151.6360 59.9993 32.0000 1.9513 1.9532 402.7561 403.2232 0.0727 -1.0000 -1.0000 5614669 1595678195.60 151.4288 59.9993 32.0000 1.9535 1.9554 402.9769 403.4447 0.0727 -1.0000 -1.0000 5614839 1595678195.70 151.4288 59.9993 32.0000 1.9518 1.9537 402.5588 403.0249 0.0727 -1.0000 -1.0000 5614909 1595678195.80 151.4288 59.9993 32.0000 1.9549 1.9567 402.2484 402.7159 0.0730 -1.0000 -1.0000 5614979 1595678195.90 151.4288 59.9993 32.0000 1.9531 1.9549 402.5467 403.0145 0.0729 -1.0000 -1.0000 5615039 1595678196.00 151.4288 59.9993 32.0000 1.9520 1.9539 402.7103 403.1774 0.0727 -1.0000 -1.0000 5615119 1595678196.10 151.4288 59.9993 32.0000 1.9530 1.9548 402.5988 403.0658 0.0728 -1.0000 -1.0000 5615598 1595678196.20 151.7938 59.9993 32.0000 1.9537 1.9555 402.3317 402.7995 0.0728 -1.0000 -1.0000 5615658 1595678196.30 151.7938 59.9993 32.0000 1.9541 1.9560 402.2956 402.7619 0.0727 -1.0000 -1.0000 5615728 1595678196.40 151.7938 59.9993 32.0000 1.9539 1.9558 402.5581 403.0249 0.0727 -1.0000 -1.0000 5615798 1595678196.50 151.7938 59.9993 32.0000 1.9538 1.9556 402.8310 403.2978 0.0727 -1.0000 -1.0000 5615858 1595678196.60 151.7938 59.9993 32.0000 1.9535 1.9553 402.7225 403.1900 0.0729 -1.0000 -1.0000 5616108 1595678196.70 151.7938 59.9993 32.0000 1.9538 1.9557 402.5048 402.9719 0.0728 -1.0000 -1.0000 5616168 1595678196.80 151.4011 59.9993 32.0000 1.9529 1.9547 402.4531 402.9203 0.0729 -1.0000 -1.0000 5616228 1595678196.90 151.4011 59.9993 32.0000 1.9517 1.9535 402.5644 403.0310 0.0727 -1.0000 -1.0000 5616308 1595678197.00 151.4011 59.9993 32.0000 1.9528 1.9547 402.8015 403.2675 0.0727 -1.0000 -1.0000 5616378 1595678197.10 151.4011 59.9993 32.0000 1.9545 1.9563 402.6326 403.1002 0.0729 -1.0000 -1.0000 5616658 1595678197.20 151.4011 59.9993 32.0000 1.9540 1.9559 402.3103 402.7769 0.0728 -1.0000 -1.0000 5616718 1595678197.30 151.4174 59.9993 32.0000 1.9536 1.9554 402.2111 402.6775 0.0726 -1.0000 -1.0000 5616788 1595678197.40 151.5852 59.9993 32.0000 1.9524 1.9543 402.5277 402.9941 0.0728 -1.0000 -1.0000 5616858 1595678197.50 151.5852 59.9993 32.0000 1.9506 1.9524 402.4910 402.9585 0.0729 -1.0000 -1.0000 5616928 1595678197.60 151.5852 59.9993 32.0000 1.9538 1.9556 402.6885 403.1560 0.0728 -1.0000 -1.0000 5617077 1595678197.70 151.5852 59.9993 32.0000 1.9531 1.9550 402.6721 403.1388 0.0727 -1.0000 -1.0000 5617148 1595678197.80 151.5852 59.9993 32.0000 1.9522 1.9541 402.3642 402.8308 0.0727 -1.0000 -1.0000 5617218 1595678197.90 151.5852 59.9993 32.0000 1.9526 1.9545 402.5790 403.0468 0.0730 -1.0000 -1.0000 5617277 1595678198.00 151.5852 59.9993 32.0000 1.9515 1.9533 402.9260 403.3930 0.0727 -1.0000 -1.0000 5617347 1595678198.10 151.5571 59.9993 32.0000 1.9527 1.9546 402.6510 403.1179 0.0727 -1.0000 -1.0000 5617407 1595678198.20 151.5533 59.9993 32.0000 1.9543 1.9561 402.5883 403.0543 0.0726 -1.0000 -1.0000 5617477 1595678198.30 151.5533 59.9993 32.0000 1.9546 1.9565 402.3637 402.8309 0.0728 -1.0000 -1.0000 5617547 1595678198.40 151.5533 59.9993 32.0000 1.9521 1.9539 402.8266 403.2927 0.0726 -1.0000 -1.0000 5617607 1595678198.50 151.5533 59.9993 32.0000 1.9515 1.9534 402.8203 403.2868 0.0727 -1.0000 -1.0000 5617667 1595678198.60 151.5593 59.9993 32.0000 1.9543 1.9562 402.6717 403.1391 0.0728 -1.0000 -1.0000 5617747 1595678198.70 151.5865 59.9993 32.0000 1.9512 1.9531 402.2899 402.7565 0.0728 -1.0000 -1.0000 5618157 1595678198.80 151.5865 59.9993 32.0000 1.9524 1.9543 402.3176 402.7852 0.0729 -1.0000 -1.0000 5618227 1595678198.90 151.5865 59.9993 32.0000 1.9532 1.9551 402.6922 403.1598 0.0728 -1.0000 -1.0000 5618297 1595678199.00 151.5865 59.9993 32.0000 1.9514 1.9532 402.6730 403.1399 0.0727 -1.0000 -1.0000 5618357 1595678199.10 151.5865 59.9993 32.0000 1.9522 1.9541 402.5577 403.0251 0.0729 -1.0000 -1.0000 5618437 1595678199.20 151.6745 59.9993 32.0000 1.9515 1.9533 402.1650 402.6312 0.0727 -1.0000 -1.0000 5618497 1595678199.30 151.6745 59.9993 32.0000 1.9529 1.9548 402.3834 402.8503 0.0729 -1.0000 -1.0000 5618557 1595678199.40 151.6745 59.9993 32.0000 1.9532 1.9550 402.7746 403.2409 0.0727 -1.0000 -1.0000 5618627 1595678199.50 151.6745 59.9993 32.0000 1.9520 1.9539 402.7704 403.2389 0.0730 -1.0000 -1.0000 5618697 1595678199.60 151.6745 59.9993 32.0000 1.9523 1.9542 402.9058 403.3719 0.0725 -1.0000 -1.0000 5618757 1595678199.70 151.6745 59.9993 32.0000 1.9538 1.9556 402.7536 403.2205 0.0728 -1.0000 -1.0000 5618847 1595678199.80 151.5560 59.9988 32.0000 1.9541 1.9559 402.5567 403.0235 0.0727 -1.0000 -1.0000 5618907 1595678199.90 151.5087 59.9986 32.0000 1.9532 1.9551 402.2714 402.7381 0.0728 -1.0000 -1.0000 5618976 1595678200.00 151.5087 59.9986 32.0000 1.9521 1.9540 402.4683 402.9351 0.0728 -1.0000 -1.0000 5619056 1595678200.10 151.5087 59.9986 32.0000 1.9498 1.9517 402.6938 403.1611 0.0728 -1.0000 -1.0000 5619117 1595678200.20 151.5087 59.9986 32.0000 1.9515 1.9534 402.6667 403.1335 0.0727 -1.0000 -1.0000 5619186 1595678200.30 151.5087 59.9986 32.0000 1.9520 1.9538 402.5883 403.0544 0.0727 -1.0000 -1.0000 5619256 1595678200.40 151.5087 59.9986 32.0000 1.9537 1.9555 402.3992 402.8655 0.0727 -1.0000 -1.0000 5619316 1595678200.50 151.5087 59.9986 32.0000 1.9540 1.9559 402.5101 402.9767 0.0727 -1.0000 -1.0000 5619376 1595678200.60 151.5087 59.9986 32.0000 1.9527 1.9545 402.7366 403.2034 0.0727 -1.0000 -1.0000 5619456 1595678200.70 151.5087 59.9986 32.0000 1.9508 1.9526 402.8873 403.3548 0.0728 -1.0000 -1.0000 5619846 1595678200.80 151.5087 59.9986 32.0000 1.9534 1.9553 402.6970 403.1643 0.0728 -1.0000 -1.0000 5619906 1595678200.90 151.5199 59.9986 32.0000 1.9540 1.9558 402.5364 403.0050 0.0731 -1.0000 -1.0000 5619986 1595678201.00 151.6267 59.9986 32.0000 1.9536 1.9554 402.4981 402.9652 0.0728 -1.0000 -1.0000 5620056 1595678201.10 151.6267 59.9986 32.0000 1.9515 1.9533 402.5766 403.0436 0.0727 -1.0000 -1.0000 5620136 1595678201.20 151.6267 59.9986 32.0000 1.9528 1.9547 402.6642 403.1311 0.0728 -1.0000 -1.0000 5620416 1595678201.30 151.6267 59.9986 32.0000 1.9541 1.9560 402.4373 402.9048 0.0728 -1.0000 -1.0000 5620476 1595678201.40 151.6267 59.9986 32.0000 1.9525 1.9544 402.4268 402.8935 0.0728 -1.0000 -1.0000 5620546 1595678201.50 151.6366 59.9986 32.0000 1.9509 1.9527 402.6075 403.0736 0.0726 -1.0000 -1.0000 5620616 1595678201.60 151.6366 59.9986 32.0000 1.9521 1.9540 402.7954 403.2632 0.0728 -1.0000 -1.0000 5620676 1595678201.70 151.6366 59.9986 32.0000 1.9533 1.9551 402.8904 403.3586 0.0729 -1.0000 -1.0000 5621085 1595678201.80 151.6366 59.9986 32.0000 1.9553 1.9572 402.6104 403.0780 0.0729 -1.0000 -1.0000 5621155 1595678201.90 151.6366 59.9986 32.0000 1.9563 1.9582 402.3847 402.8517 0.0727 -1.0000 -1.0000 5621215 1595678202.00 151.6368 59.9986 32.0000 1.9517 1.9535 402.6792 403.1459 0.0727 -1.0000 -1.0000 5621295 1595678202.10 151.6368 59.9986 32.0000 1.9512 1.9530 402.7293 403.1976 0.0729 -1.0000 -1.0000 5621355 1595678202.20 151.6368 59.9986 32.0000 1.9515 1.9533 402.7622 403.2302 0.0729 -1.0000 -1.0000 5621415 1595678202.30 151.6368 59.9986 32.0000 1.9517 1.9536 402.5786 403.0454 0.0726 -1.0000 -1.0000 5621495 1595678202.40 151.6368 59.9986 32.0000 1.9537 1.9556 402.7015 403.1676 0.0727 -1.0000 -1.0000 5621555 1595678202.50 151.6368 59.9986 32.0000 1.9509 1.9528 402.8072 403.2739 0.0726 -1.0000 -1.0000 5621615 1595678202.60 151.3938 59.9986 32.0000 1.9529 1.9548 402.7782 403.2448 0.0727 -1.0000 -1.0000 5621695 1595678202.70 151.3938 59.9986 32.0000 1.9528 1.9547 402.7109 403.1785 0.0728 -1.0000 -1.0000 5621755 1595678202.80 151.3938 59.9986 32.0000 1.9535 1.9553 402.4762 402.9422 0.0727 -1.0000 -1.0000 5621975 1595678202.90 151.3938 59.9986 32.0000 1.9537 1.9556 402.3931 402.8597 0.0727 -1.0000 -1.0000 5622055 1595678203.00 151.3938 59.9986 32.0000 1.9523 1.9541 402.5149 402.9804 0.0725 -1.0000 -1.0000 5622115 1595678203.10 151.3938 59.9986 32.0000 1.9517 1.9535 402.8286 403.2961 0.0729 -1.0000 -1.0000 5622185 1595678203.20 151.5908 59.9986 32.0000 1.9518 1.9537 402.8844 403.3526 0.0729 -1.0000 -1.0000 5622245 1595678203.30 151.5908 59.9986 32.0000 1.9522 1.9541 402.8356 403.3040 0.0730 -1.0000 -1.0000 5622395 1595678203.40 151.5908 59.9986 32.0000 1.9534 1.9553 402.5534 403.0202 0.0728 -1.0000 -1.0000 5622465 1595678203.50 151.5908 59.9986 32.0000 1.9537 1.9555 402.6379 403.1061 0.0729 -1.0000 -1.0000 5622535 1595678203.60 151.5908 59.9986 32.0000 1.9534 1.9552 402.9899 403.4577 0.0728 -1.0000 -1.0000 5622595 1595678203.70 151.5571 59.9986 32.0000 1.9533 1.9552 402.8926 403.3603 0.0728 -1.0000 -1.0000 5622665 1595678203.80 151.4224 59.9986 32.0000 1.9524 1.9542 402.6538 403.1210 0.0728 -1.0000 -1.0000 5622845 1595678203.90 151.4224 59.9986 32.0000 1.9541 1.9559 402.5210 402.9881 0.0728 -1.0000 -1.0000 5622905 1595678204.00 151.4224 59.9986 32.0000 1.9516 1.9535 402.3963 402.8630 0.0728 -1.0000 -1.0000 5622984 1595678204.10 151.4224 59.9986 32.0000 1.9506 1.9525 402.5549 403.0221 0.0728 -1.0000 -1.0000 5623054 1595678204.20 151.4224 59.9986 32.0000 1.9502 1.9521 402.7487 403.2161 0.0728 -1.0000 -1.0000 5623124 1595678204.30 151.4282 59.9986 32.0000 1.9537 1.9555 402.9071 403.3738 0.0727 -1.0000 -1.0000 5623664 1595678204.40 151.4282 59.9986 32.0000 1.9529 1.9547 402.6548 403.1226 0.0729 -1.0000 -1.0000 5623724 1595678204.50 151.4282 59.9986 32.0000 1.9532 1.9550 402.4976 402.9639 0.0727 -1.0000 -1.0000 5623794 1595678204.60 151.4282 59.9986 32.0000 1.9523 1.9542 402.8124 403.2803 0.0730 -1.0000 -1.0000 5623864 1595678204.70 151.4282 59.9986 32.0000 1.9519 1.9537 402.8945 403.3621 0.0728 -1.0000 -1.0000 5623934 1595678204.80 151.4392 59.9990 32.0000 1.9536 1.9554 402.6798 403.1470 0.0727 -1.0000 -1.0000 5623994 1595678204.90 151.4831 60.0004 32.0000 1.9532 1.9551 402.4881 402.9538 0.0726 -1.0000 -1.0000 5624064 1595678205.00 151.4831 60.0004 32.0000 1.9535 1.9553 402.4069 402.8733 0.0727 -1.0000 -1.0000 5624134 1595678205.10 151.4831 60.0004 32.0000 1.9511 1.9530 402.3779 402.8449 0.0728 -1.0000 -1.0000 5624204 1595678205.20 151.4831 60.0004 32.0000 1.9521 1.9539 402.7217 403.1889 0.0728 -1.0000 -1.0000 5624264 1595678205.30 151.4831 60.0004 32.0000 1.9530 1.9548 402.7363 403.2037 0.0727 -1.0000 -1.0000 5624454 1595678205.40 151.4163 60.0004 32.0000 1.9541 1.9559 402.6120 403.0789 0.0728 -1.0000 -1.0000 5624534 1595678205.50 151.4163 60.0004 32.0000 1.9551 1.9570 402.3830 402.8494 0.0728 -1.0000 -1.0000 5624593 1595678205.60 151.4163 60.0004 32.0000 1.9528 1.9547 402.7899 403.2576 0.0728 -1.0000 -1.0000 5624673 1595678205.70 151.4163 60.0004 32.0000 1.9523 1.9542 402.8427 403.3107 0.0729 -1.0000 -1.0000 5624753 1595678205.80 151.4163 60.0004 32.0000 1.9513 1.9531 402.8166 403.2844 0.0728 -1.0000 -1.0000 5624814 1595678205.90 151.4550 60.0004 32.0000 1.9542 1.9561 402.6126 403.0796 0.0728 -1.0000 -1.0000 5624873 1595678206.00 151.5566 60.0004 32.0000 1.9535 1.9553 402.4525 402.9194 0.0728 -1.0000 -1.0000 5624943 1595678206.10 151.5566 60.0004 32.0000 1.9525 1.9544 402.3852 402.8519 0.0728 -1.0000 -1.0000 5625013 1595678206.20 151.5566 60.0004 32.0000 1.9517 1.9535 402.6883 403.1552 0.0727 -1.0000 -1.0000 5625073 1595678206.30 151.5566 60.0004 32.0000 1.9517 1.9535 402.8502 403.3181 0.0729 -1.0000 -1.0000 5625163 1595678206.40 151.5566 60.0004 32.0000 1.9526 1.9545 402.6382 403.1055 0.0728 -1.0000 -1.0000 5625383 1595678206.50 151.5667 60.0004 32.0000 1.9532 1.9550 402.4790 402.9451 0.0727 -1.0000 -1.0000 5625443 1595678206.60 151.5667 60.0004 32.0000 1.9509 1.9528 402.5169 402.9839 0.0727 -1.0000 -1.0000 5625523 1595678206.70 151.5667 60.0004 32.0000 1.9523 1.9541 402.7084 403.1743 0.0725 -1.0000 -1.0000 5625583 1595678206.80 151.5667 60.0004 32.0000 1.9526 1.9545 402.7449 403.2112 0.0727 -1.0000 -1.0000 5625643 1595678206.90 151.5667 60.0004 32.0000 1.9532 1.9550 402.7756 403.2437 0.0729 -1.0000 -1.0000 5625883 1595678207.00 151.5667 60.0004 32.0000 1.9543 1.9562 402.4759 402.9432 0.0728 -1.0000 -1.0000 5625953 1595678207.10 151.3356 60.0004 32.0000 1.9539 1.9558 402.6504 403.1180 0.0729 -1.0000 -1.0000 5626023 1595678207.20 151.3356 60.0004 32.0000 1.9510 1.9529 402.7051 403.1729 0.0728 -1.0000 -1.0000 5626093 1595678207.30 151.3356 60.0004 32.0000 1.9518 1.9537 402.7680 403.2351 0.0728 -1.0000 -1.0000 5626153 1595678207.40 151.3356 60.0004 32.0000 1.9533 1.9552 402.5143 402.9815 0.0728 -1.0000 -1.0000 5626652 1595678207.50 151.3356 60.0004 32.0000 1.9533 1.9552 402.2672 402.7351 0.0730 -1.0000 -1.0000 5626722 1595678207.60 151.6075 60.0004 32.0000 1.9527 1.9546 402.4044 402.8718 0.0728 -1.0000 -1.0000 5626782 1595678207.70 151.7343 60.0004 32.0000 1.9524 1.9543 402.8135 403.2798 0.0726 -1.0000 -1.0000 5626852 1595678207.80 151.7343 60.0004 32.0000 1.9550 1.9569 402.6571 403.1232 0.0726 -1.0000 -1.0000 5626912 1595678207.90 151.7343 60.0004 32.0000 1.9541 1.9560 402.4011 402.8679 0.0728 -1.0000 -1.0000 5627142 1595678208.00 151.7343 60.0004 32.0000 1.9535 1.9554 402.4881 402.9540 0.0727 -1.0000 -1.0000 5627212 1595678208.10 151.7343 60.0004 32.0000 1.9526 1.9545 402.7683 403.2357 0.0728 -1.0000 -1.0000 5627282 1595678208.20 151.4203 60.0004 32.0000 1.9525 1.9543 402.8651 403.3323 0.0728 -1.0000 -1.0000 5627342 1595678208.30 151.4203 60.0004 32.0000 1.9526 1.9545 402.8827 403.3503 0.0729 -1.0000 -1.0000 5627422 1595678208.40 151.4203 60.0004 32.0000 1.9537 1.9556 402.7309 403.1966 0.0725 -1.0000 -1.0000 5627602 1595678208.50 151.4203 60.0004 32.0000 1.9542 1.9561 402.3559 402.8219 0.0727 -1.0000 -1.0000 5627662 1595678208.60 151.4203 60.0004 32.0000 1.9538 1.9557 402.4467 402.9142 0.0729 -1.0000 -1.0000 5627732 1595678208.70 151.4055 60.0004 32.0000 1.9526 1.9545 402.4319 402.8983 0.0728 -1.0000 -1.0000 5627792 1595678208.80 151.4055 60.0004 32.0000 1.9544 1.9563 402.7503 403.2176 0.0727 -1.0000 -1.0000 5627862 1595678208.90 151.4055 60.0004 32.0000 1.9536 1.9555 402.7648 403.2320 0.0728 -1.0000 -1.0000 5628352 1595678209.00 151.4055 60.0004 32.0000 1.9521 1.9540 402.3565 402.8242 0.0729 -1.0000 -1.0000 5628411 1595678209.10 151.4055 60.0004 32.0000 1.9533 1.9551 402.5133 402.9798 0.0727 -1.0000 -1.0000 5628491 1595678209.20 151.4055 60.0004 32.0000 1.9511 1.9529 402.6717 403.1383 0.0727 -1.0000 -1.0000 5628551 1595678209.30 151.5027 60.0004 32.0000 1.9517 1.9535 402.7016 403.1686 0.0728 -1.0000 -1.0000 5628611 1595678209.40 151.5027 60.0004 32.0000 1.9522 1.9540 402.8449 403.3124 0.0728 -1.0000 -1.0000 5628691 1595678209.50 151.5027 60.0004 32.0000 1.9519 1.9537 402.7042 403.1698 0.0726 -1.0000 -1.0000 5628811 1595678209.60 151.5027 60.0004 32.0000 1.9510 1.9529 402.2768 402.7435 0.0726 -1.0000 -1.0000 5628881 1595678209.70 151.5027 60.0004 32.0000 1.9519 1.9538 402.2450 402.7106 0.0727 -1.0000 -1.0000 5628951 1595678209.80 151.4735 60.0004 32.0000 1.9530 1.9549 402.7735 403.2412 0.0728 -1.0000 -1.0000 5629011 1595678209.90 151.4297 60.0004 32.0000 1.9508 1.9527 402.8026 403.2704 0.0729 -1.0000 -1.0000 5629071 1595678210.00 151.4297 60.0004 32.0000 1.9529 1.9547 402.4226 402.8892 0.0727 -1.0000 -1.0000 5629311 1595678210.10 151.4297 60.0004 32.0000 1.9529 1.9547 402.4317 402.9000 0.0729 -1.0000 -1.0000 5629391 1595678210.20 151.4297 60.0004 32.0000 1.9533 1.9552 402.5452 403.0124 0.0728 -1.0000 -1.0000 5629451 1595678210.30 151.4297 60.0004 32.0000 1.9496 1.9515 402.9153 403.3831 0.0729 -1.0000 -1.0000 5629521 1595678210.40 151.4297 60.0004 32.0000 1.9511 1.9530 402.9713 403.4393 0.0728 -1.0000 -1.0000 5629581 1595678210.50 151.5480 60.0004 32.0000 1.9535 1.9554 402.9015 403.3695 0.0728 -1.0000 -1.0000 5629821 1595678210.60 151.5480 60.0004 32.0000 1.9522 1.9541 402.6828 403.1497 0.0728 -1.0000 -1.0000 5629901 1595678210.70 151.5480 60.0004 32.0000 1.9524 1.9543 402.4920 402.9590 0.0728 -1.0000 -1.0000 5629961 1595678210.80 151.5480 60.0004 32.0000 1.9523 1.9541 402.7840 403.2509 0.0727 -1.0000 -1.0000 5630021 1595678210.90 151.5480 60.0004 32.0000 1.9516 1.9534 402.8786 403.3456 0.0727 -1.0000 -1.0000 5630091 1595678211.00 151.5076 60.0004 32.0000 1.9513 1.9531 402.6061 403.0730 0.0727 -1.0000 -1.0000 5630161 1595678211.10 151.4350 60.0004 32.0000 1.9530 1.9549 402.2531 402.7183 0.0726 -1.0000 -1.0000 5630231 1595678211.20 151.4350 60.0004 32.0000 1.9518 1.9537 402.5664 403.0337 0.0728 -1.0000 -1.0000 5630301 1595678211.30 151.4350 60.0004 32.0000 1.9529 1.9547 402.8311 403.2988 0.0729 -1.0000 -1.0000 5630411 1595678211.40 151.4350 60.0004 32.0000 1.9537 1.9556 402.8859 403.3530 0.0727 -1.0000 -1.0000 5630481 1595678211.50 151.4350 60.0004 32.0000 1.9524 1.9543 402.4192 402.8859 0.0729 -1.0000 -1.0000 5630611 1595678211.60 151.5268 60.0004 32.0000 1.9541 1.9560 402.3163 402.7840 0.0729 -1.0000 -1.0000 5630670 1595678211.70 151.5268 60.0004 32.0000 1.9532 1.9551 402.4021 402.8684 0.0727 -1.0000 -1.0000 5630741 1595678211.80 151.5268 60.0004 32.0000 1.9521 1.9540 402.7960 403.2628 0.0727 -1.0000 -1.0000 5630811 1595678211.90 151.5268 60.0004 32.0000 1.9525 1.9544 402.7835 403.2514 0.0729 -1.0000 -1.0000 5630880 1595678212.00 151.5268 60.0004 32.0000 1.9534 1.9552 402.7379 403.2056 0.0729 -1.0000 -1.0000 5630950 1595678212.10 151.5516 60.0004 32.0000 1.9523 1.9542 402.6650 403.1331 0.0729 -1.0000 -1.0000 5631380 1595678212.20 151.5972 60.0004 32.0000 1.9521 1.9539 402.6802 403.1479 0.0728 -1.0000 -1.0000 5631440 1595678212.30 151.5972 60.0004 32.0000 1.9527 1.9545 402.8379 403.3049 0.0728 -1.0000 -1.0000 5631520 1595678212.40 151.5972 60.0004 32.0000 1.9516 1.9535 402.8027 403.2708 0.0729 -1.0000 -1.0000 5631580 1595678212.50 151.5972 60.0004 32.0000 1.9529 1.9548 402.4859 402.9524 0.0727 -1.0000 -1.0000 5631640 1595678212.60 151.5972 60.0004 32.0000 1.9539 1.9558 402.4255 402.8920 0.0727 -1.0000 -1.0000 5631720 1595678212.70 151.5540 60.0004 32.0000 1.9534 1.9552 402.0828 402.5498 0.0728 -1.0000 -1.0000 5631780 1595678212.80 151.5540 60.0004 32.0000 1.9533 1.9551 402.6262 403.0931 0.0729 -1.0000 -1.0000 5631840 1595678212.90 151.5540 60.0004 32.0000 1.9536 1.9555 402.9059 403.3737 0.0728 -1.0000 -1.0000 5631920 1595678213.00 151.5540 60.0004 32.0000 1.9541 1.9560 402.7035 403.1702 0.0727 -1.0000 -1.0000 5631990 1595678213.10 151.5540 60.0004 32.0000 1.9542 1.9561 402.5326 402.9985 0.0726 -1.0000 -1.0000 5632330 1595678213.20 151.5227 60.0004 32.0000 1.9529 1.9548 402.8979 403.3648 0.0728 -1.0000 -1.0000 5632399 1595678213.30 151.4286 60.0004 32.0000 1.9531 1.9549 403.0109 403.4788 0.0728 -1.0000 -1.0000 5632459 1595678213.40 151.4286 60.0004 32.0000 1.9526 1.9545 402.7174 403.1839 0.0726 -1.0000 -1.0000 5632530 1595678213.50 151.4286 60.0004 32.0000 1.9526 1.9545 402.2882 402.7545 0.0727 -1.0000 -1.0000 5632589 1595678213.60 151.4286 60.0004 32.0000 1.9520 1.9539 402.4668 402.9330 0.0725 -1.0000 -1.0000 5632659 1595678213.70 151.4286 60.0004 32.0000 1.9523 1.9542 402.6859 403.1519 0.0727 -1.0000 -1.0000 5632729 1595678213.80 151.5264 60.0004 32.0000 1.9513 1.9532 402.8391 403.3066 0.0728 -1.0000 -1.0000 5632789 1595678213.90 151.5264 60.0004 32.0000 1.9527 1.9545 402.6618 403.1297 0.0729 -1.0000 -1.0000 5632849 1595678214.00 151.5264 60.0004 32.0000 1.9547 1.9566 402.6574 403.1250 0.0728 -1.0000 -1.0000 5632929 1595678214.10 151.5264 60.0004 32.0000 1.9538 1.9557 402.3729 402.8405 0.0730 -1.0000 -1.0000 5633339 1595678214.20 151.5264 60.0004 32.0000 1.9539 1.9558 402.4466 402.9146 0.0729 -1.0000 -1.0000 5633399 1595678214.30 151.5264 60.0004 32.0000 1.9519 1.9538 402.8259 403.2931 0.0728 -1.0000 -1.0000 5633469 1595678214.40 151.6427 60.0004 32.0000 1.9514 1.9533 402.8406 403.3087 0.0729 -1.0000 -1.0000 5633539 1595678214.50 151.6427 60.0004 32.0000 1.9534 1.9553 402.5656 403.0335 0.0729 -1.0000 -1.0000 5633599 1595678214.60 151.6427 60.0004 32.0000 1.9531 1.9550 402.3902 402.8568 0.0726 -1.0000 -1.0000 5633839 1595678214.70 151.6427 60.0004 32.0000 1.9535 1.9554 402.8133 403.2795 0.0728 -1.0000 -1.0000 5633909 1595678214.80 151.6427 60.0004 32.0000 1.9514 1.9533 402.8087 403.2760 0.0727 -1.0000 -1.0000 5633969 1595678214.90 151.5099 60.0004 32.0000 1.9514 1.9533 402.8384 403.3053 0.0728 -1.0000 -1.0000 5634039 1595678215.00 151.4268 60.0004 32.0000 1.9544 1.9563 402.4889 402.9555 0.0727 -1.0000 -1.0000 5634099 1595678215.10 151.4268 60.0004 32.0000 1.9514 1.9532 402.4751 402.9420 0.0728 -1.0000 -1.0000 5634388 1595678215.20 151.4268 60.0004 32.0000 1.9517 1.9535 402.7150 403.1815 0.0727 -1.0000 -1.0000 5634448 1595678215.30 151.4268 60.0004 32.0000 1.9514 1.9533 402.7435 403.2098 0.0726 -1.0000 -1.0000 5634519 1595678215.40 151.4268 60.0004 32.0000 1.9535 1.9553 402.6706 403.1373 0.0728 -1.0000 -1.0000 5634588 1595678215.50 151.5708 60.0004 32.0000 1.9544 1.9563 402.4906 402.9579 0.0727 -1.0000 -1.0000 5634648 1595678215.60 151.5708 60.0004 32.0000 1.9548 1.9567 402.5193 402.9864 0.0728 -1.0000 -1.0000 5634838 1595678215.70 151.5708 60.0004 32.0000 1.9544 1.9562 402.6815 403.1481 0.0727 -1.0000 -1.0000 5634908 1595678215.80 151.5708 60.0004 32.0000 1.9537 1.9555 402.9343 403.4012 0.0727 -1.0000 -1.0000 5634968 1595678215.90 151.5708 60.0004 32.0000 1.9527 1.9546 402.8486 403.3168 0.0729 -1.0000 -1.0000 5635028 1595678216.00 151.4916 60.0004 32.0000 1.9529 1.9548 402.7897 403.2572 0.0728 -1.0000 -1.0000 5635108 1595678216.10 151.4463 60.0004 32.0000 1.9542 1.9561 402.4238 402.8913 0.0729 -1.0000 -1.0000 5635168 1595678216.20 151.4463 60.0004 32.0000 1.9523 1.9542 402.6274 403.0953 0.0728 -1.0000 -1.0000 5635238 1595678216.30 151.4463 60.0004 32.0000 1.9525 1.9543 402.8125 403.2791 0.0727 -1.0000 -1.0000 5635308 1595678216.40 151.4463 60.0004 32.0000 1.9521 1.9539 402.8988 403.3668 0.0728 -1.0000 -1.0000 5635368 1595678216.50 151.4463 60.0004 32.0000 1.9528 1.9546 402.6040 403.0711 0.0729 -1.0000 -1.0000 5635428 1595678216.60 151.4745 60.0004 32.0000 1.9537 1.9556 402.2441 402.7114 0.0728 -1.0000 -1.0000 5635618 1595678216.70 151.4745 60.0004 32.0000 1.9536 1.9555 402.4816 402.9479 0.0726 -1.0000 -1.0000 5635678 1595678216.80 151.4745 60.0004 32.0000 1.9513 1.9532 402.6927 403.1586 0.0727 -1.0000 -1.0000 5635738 1595678216.90 151.4745 60.0004 32.0000 1.9532 1.9550 402.8132 403.2808 0.0728 -1.0000 -1.0000 5635808 1595678217.00 151.4745 60.0004 32.0000 1.9527 1.9546 402.7674 403.2345 0.0728 -1.0000 -1.0000 5635878 1595678217.10 151.4745 60.0004 32.0000 1.9551 1.9570 402.5642 403.0311 0.0728 -1.0000 -1.0000 5636377 1595678217.20 151.5743 60.0004 32.0000 1.9517 1.9536 402.5186 402.9848 0.0727 -1.0000 -1.0000 5636587 1595678217.30 151.5743 60.0004 32.0000 1.9511 1.9529 402.5734 403.0406 0.0729 -1.0000 -1.0000 5636657 1595678217.40 151.5743 60.0004 32.0000 1.9522 1.9540 402.7207 403.1884 0.0728 -1.0000 -1.0000 5636727 1595678217.50 151.5743 60.0004 32.0000 1.9516 1.9535 402.8034 403.2714 0.0729 -1.0000 -1.0000 5636787 1595678217.60 151.5743 60.0004 32.0000 1.9534 1.9553 402.4821 402.9493 0.0728 -1.0000 -1.0000 5636847 1595678217.70 151.5502 60.0004 32.0000 1.9543 1.9562 402.3641 402.8316 0.0729 -1.0000 -1.0000 5636927 1595678217.80 151.4760 60.0004 32.0000 1.9522 1.9541 402.5659 403.0327 0.0727 -1.0000 -1.0000 5636987 1595678217.90 151.4760 60.0004 32.0000 1.9521 1.9540 402.8439 403.3104 0.0726 -1.0000 -1.0000 5637057 1595678218.00 151.4760 60.0004 32.0000 1.9511 1.9530 402.8616 403.3287 0.0728 -1.0000 -1.0000 5637137 1595678218.10 151.4760 60.0004 32.0000 1.9506 1.9525 402.8176 403.2842 0.0726 -1.0000 -1.0000 5637197 1595678218.20 151.4760 60.0004 32.0000 1.9541 1.9560 402.6790 403.1450 0.0726 -1.0000 -1.0000 5637327 1595678218.30 151.3766 60.0004 32.0000 1.9528 1.9547 402.5148 402.9808 0.0726 -1.0000 -1.0000 5637397 1595678218.40 151.3766 60.0004 32.0000 1.9506 1.9525 402.6109 403.0767 0.0726 -1.0000 -1.0000 5637457 1595678218.50 151.3766 60.0004 32.0000 1.9513 1.9532 402.9952 403.4625 0.0728 -1.0000 -1.0000 5637527 1595678218.60 151.3766 60.0004 32.0000 1.9515 1.9534 402.7310 403.1983 0.0728 -1.0000 -1.0000 5637597 1595678218.70 151.3766 60.0004 32.0000 1.9535 1.9554 402.5198 402.9871 0.0729 -1.0000 -1.0000 5637937 1595678218.80 151.4212 60.0004 32.0000 1.9534 1.9553 402.3993 402.8661 0.0728 -1.0000 -1.0000 5638007 1595678218.90 151.4602 60.0004 32.0000 1.9531 1.9550 402.5723 403.0389 0.0726 -1.0000 -1.0000 5638077 1595678219.00 151.4602 60.0004 32.0000 1.9518 1.9536 402.8232 403.2894 0.0726 -1.0000 -1.0000 5638137 1595678219.10 151.4602 60.0004 32.0000 1.9504 1.9522 402.8409 403.3081 0.0728 -1.0000 -1.0000 5638207 1595678219.20 151.4602 60.0004 32.0000 1.9527 1.9545 402.7690 403.2356 0.0726 -1.0000 -1.0000 5638486 1595678219.30 151.4602 60.0004 32.0000 1.9528 1.9547 402.5496 403.0164 0.0728 -1.0000 -1.0000 5638556 1595678219.40 151.4602 60.0004 32.0000 1.9524 1.9543 402.3497 402.8172 0.0728 -1.0000 -1.0000 5638626 1595678219.50 151.4120 60.0004 32.0000 1.9507 1.9526 402.7265 403.1929 0.0726 -1.0000 -1.0000 5638686 1595678219.60 151.4120 60.0004 32.0000 1.9517 1.9535 402.9895 403.4572 0.0728 -1.0000 -1.0000 5638756 1595678219.70 151.4120 60.0004 32.0000 1.9520 1.9539 402.7009 403.1684 0.0728 -1.0000 -1.0000 5639826 1595678219.80 151.4120 60.0004 32.0000 1.9537 1.9556 402.6263 403.0939 0.0729 -1.0000 -1.0000 5639886 1595678219.90 151.4120 60.0004 32.0000 1.9536 1.9555 402.8421 403.3093 0.0728 -1.0000 -1.0000 5639946 1595678220.00 151.5963 59.9992 32.0000 1.9531 1.9550 402.9868 403.4541 0.0727 -1.0000 -1.0000 5640036 1595678220.10 151.6270 59.9990 32.0000 1.9533 1.9552 402.8291 403.2957 0.0727 -1.0000 -1.0000 5640095 1595678220.20 151.6270 59.9990 32.0000 1.9520 1.9539 402.6131 403.0803 0.0728 -1.0000 -1.0000 5640195 1595678220.30 151.6270 59.9990 32.0000 1.9540 1.9558 402.3911 402.8580 0.0728 -1.0000 -1.0000 5640265 1595678220.40 151.6270 59.9990 32.0000 1.9534 1.9553 402.4916 402.9587 0.0728 -1.0000 -1.0000 5640336 1595678220.50 151.6270 59.9990 32.0000 1.9509 1.9528 402.8449 403.3125 0.0728 -1.0000 -1.0000 5640395 1595678220.60 151.4532 59.9990 32.0000 1.9514 1.9533 402.8572 403.3242 0.0728 -1.0000 -1.0000 5640465 1595678220.70 151.3374 59.9990 32.0000 1.9522 1.9540 402.8149 403.2827 0.0728 -1.0000 -1.0000 5640535 1595678220.80 151.3374 59.9990 32.0000 1.9534 1.9553 402.5607 403.0277 0.0728 -1.0000 -1.0000 5640595 1595678220.90 151.3374 59.9990 32.0000 1.9526 1.9544 402.5423 403.0092 0.0727 -1.0000 -1.0000 5640675 1595678221.00 151.3374 59.9990 32.0000 1.9512 1.9530 402.6167 403.0832 0.0728 -1.0000 -1.0000 5640735 1595678221.10 151.3374 59.9990 32.0000 1.9522 1.9541 402.8026 403.2697 0.0727 -1.0000 -1.0000 5640805 1595678221.20 151.3374 59.9990 32.0000 1.9514 1.9533 402.8093 403.2760 0.0727 -1.0000 -1.0000 5640875 1595678221.30 151.5220 59.9990 32.0000 1.9534 1.9552 402.5095 402.9761 0.0727 -1.0000 -1.0000 5640935 1595678221.40 151.5220 59.9990 32.0000 1.9539 1.9558 402.4246 402.8904 0.0727 -1.0000 -1.0000 5641005 1595678221.50 151.5220 59.9990 32.0000 1.9532 1.9551 402.5071 402.9746 0.0728 -1.0000 -1.0000 5641075 1595678221.60 151.5220 59.9990 32.0000 1.9510 1.9529 402.7236 403.1912 0.0729 -1.0000 -1.0000 5641135 1595678221.70 151.5220 59.9990 32.0000 1.9503 1.9522 402.7899 403.2569 0.0728 -1.0000 -1.0000 5641205 1595678221.80 151.5220 59.9990 32.0000 1.9506 1.9524 402.7569 403.2244 0.0728 -1.0000 -1.0000 5641265 1595678221.90 151.5220 59.9990 32.0000 1.9519 1.9538 402.4108 402.8769 0.0727 -1.0000 -1.0000 5641335 1595678222.00 151.5220 59.9990 32.0000 1.9514 1.9533 402.4983 402.9667 0.0730 -1.0000 -1.0000 5641415 1595678222.10 151.5220 59.9990 32.0000 1.9512 1.9530 402.6811 403.1487 0.0728 -1.0000 -1.0000 5641475 1595678222.20 151.5220 59.9990 32.0000 1.9523 1.9542 402.9079 403.3743 0.0727 -1.0000 -1.0000 5641545 1595678222.30 151.5220 59.9990 32.0000 1.9517 1.9536 402.5712 403.0389 0.0729 -1.0000 -1.0000 5641625 1595678222.40 151.3945 59.9990 32.0000 1.9536 1.9555 402.4972 402.9643 0.0728 -1.0000 -1.0000 5641695 1595678222.50 151.3945 59.9990 32.0000 1.9531 1.9549 402.4332 402.8996 0.0727 -1.0000 -1.0000 5641755 1595678222.60 151.3945 59.9990 32.0000 1.9531 1.9550 402.6722 403.1394 0.0728 -1.0000 -1.0000 5641825 1595678222.70 151.3945 59.9990 32.0000 1.9519 1.9538 402.8736 403.3407 0.0728 -1.0000 -1.0000 5641895 1595678222.80 151.3945 59.9990 32.0000 1.9511 1.9529 402.7852 403.2527 0.0727 -1.0000 -1.0000 5642094 1595678222.90 151.3945 59.9990 32.0000 1.9540 1.9558 402.6639 403.1300 0.0726 -1.0000 -1.0000 5642164 1595678223.00 151.5698 59.9990 32.0000 1.9536 1.9555 402.5304 402.9966 0.0726 -1.0000 -1.0000 5642234 1595678223.10 151.6542 59.9990 32.0000 1.9527 1.9546 402.7748 403.2412 0.0727 -1.0000 -1.0000 5642304 1595678223.20 151.6542 59.9990 32.0000 1.9521 1.9540 402.7134 403.1810 0.0729 -1.0000 -1.0000 5642364 1595678223.30 151.6542 59.9990 32.0000 1.9541 1.9560 402.5684 403.0367 0.0728 -1.0000 -1.0000 5642434 1595678223.40 151.6542 59.9990 32.0000 1.9545 1.9563 402.4877 402.9529 0.0726 -1.0000 -1.0000 5642614 1595678223.50 151.6542 59.9990 32.0000 1.9533 1.9551 402.5365 403.0032 0.0728 -1.0000 -1.0000 5642674 1595678223.60 151.6472 59.9990 32.0000 1.9514 1.9533 402.7637 403.2316 0.0728 -1.0000 -1.0000 5642734 1595678223.70 151.6467 59.9990 32.0000 1.9520 1.9539 402.8017 403.2688 0.0727 -1.0000 -1.0000 5642814 1595678223.80 151.6467 59.9990 32.0000 1.9545 1.9563 402.7165 403.1845 0.0729 -1.0000 -1.0000 5642874 1595678223.90 151.6467 59.9990 32.0000 1.9554 1.9573 402.5773 403.0452 0.0729 -1.0000 -1.0000 5643094 1595678224.00 151.6467 59.9990 32.0000 1.9550 1.9569 402.6226 403.0893 0.0727 -1.0000 -1.0000 5643164 1595678224.10 151.6467 59.9990 32.0000 1.9527 1.9546 402.7348 403.2025 0.0728 -1.0000 -1.0000 5643224 1595678224.20 151.3880 59.9990 32.0000 1.9511 1.9530 402.5449 403.0120 0.0728 -1.0000 -1.0000 5643284 1595678224.30 151.2392 59.9990 32.0000 1.9520 1.9539 402.6416 403.1081 0.0727 -1.0000 -1.0000 5643364 1595678224.40 151.2392 59.9990 32.0000 1.9526 1.9545 402.3209 402.7885 0.0728 -1.0000 -1.0000 5643604 1595678224.50 151.2392 59.9990 32.0000 1.9518 1.9537 402.1447 402.6120 0.0730 -1.0000 -1.0000 5643664 1595678224.60 151.2392 59.9990 32.0000 1.9519 1.9538 402.3565 402.8228 0.0727 -1.0000 -1.0000 5643734 1595678224.70 151.2392 59.9990 32.0000 1.9513 1.9532 402.3690 402.8357 0.0727 -1.0000 -1.0000 5643793 1595678224.80 151.2800 59.9991 32.0000 1.9508 1.9527 402.6030 403.0696 0.0727 -1.0000 -1.0000 5643863 1595678224.90 151.5040 59.9995 32.0000 1.9505 1.9524 402.5750 403.0420 0.0728 -1.0000 -1.0000 5643934 1595678225.00 151.5040 59.9995 32.0000 1.9519 1.9537 402.6342 403.1019 0.0729 -1.0000 -1.0000 5643993 1595678225.10 151.5040 59.9995 32.0000 1.9520 1.9539 402.6110 403.0796 0.0730 -1.0000 -1.0000 5644073 1595678225.20 151.5040 59.9995 32.0000 1.9530 1.9549 402.2290 402.6958 0.0727 -1.0000 -1.0000 5644133 1595678225.30 151.5040 59.9995 32.0000 1.9537 1.9555 402.5892 403.0553 0.0727 -1.0000 -1.0000 5644193 1595678225.40 151.4670 59.9995 32.0000 1.9534 1.9552 402.5808 403.0488 0.0729 -1.0000 -1.0000 5644413 1595678225.50 151.4670 59.9995 32.0000 1.9509 1.9527 402.6802 403.1478 0.0728 -1.0000 -1.0000 5644473 1595678225.60 151.4670 59.9995 32.0000 1.9512 1.9530 402.6077 403.0751 0.0729 -1.0000 -1.0000 5644533 1595678225.70 151.4670 59.9995 32.0000 1.9513 1.9531 402.7974 403.2662 0.0729 -1.0000 -1.0000 5644613 1595678225.80 151.4670 59.9995 32.0000 1.9516 1.9535 402.5813 403.0478 0.0727 -1.0000 -1.0000 5644673 1595678225.90 151.4869 59.9995 32.0000 1.9533 1.9552 402.3198 402.7857 0.0726 -1.0000 -1.0000 5644893 1595678226.00 151.4869 59.9995 32.0000 1.9517 1.9536 402.1680 402.6352 0.0729 -1.0000 -1.0000 5644973 1595678226.10 151.4869 59.9995 32.0000 1.9527 1.9545 402.3617 402.8284 0.0727 -1.0000 -1.0000 5645033 1595678226.20 151.4869 59.9995 32.0000 1.9517 1.9535 402.7064 403.1715 0.0725 -1.0000 -1.0000 5645093 1595678226.30 151.4869 59.9995 32.0000 1.9504 1.9523 402.5771 403.0438 0.0727 -1.0000 -1.0000 5645173 1595678226.40 151.4869 59.9995 32.0000 1.9527 1.9546 402.5617 403.0285 0.0728 -1.0000 -1.0000 5645403 1595678226.50 151.4869 59.9995 32.0000 1.9535 1.9553 402.5909 403.0578 0.0728 -1.0000 -1.0000 5645473 1595678226.60 151.4114 59.9995 32.0000 1.9533 1.9552 402.4053 402.8723 0.0728 -1.0000 -1.0000 5645543 1595678226.70 151.4114 59.9995 32.0000 1.9519 1.9537 402.5448 403.0117 0.0728 -1.0000 -1.0000 5645603 1595678226.80 151.4114 59.9995 32.0000 1.9505 1.9524 402.5964 403.0627 0.0727 -1.0000 -1.0000 5645662 1595678226.90 151.4114 59.9995 32.0000 1.9512 1.9531 402.7531 403.2194 0.0726 -1.0000 -1.0000 5645862 1595678227.00 151.4114 59.9995 32.0000 1.9524 1.9542 402.6032 403.0696 0.0727 -1.0000 -1.0000 5645923 1595678227.10 151.3656 59.9995 32.0000 1.9533 1.9552 402.5259 402.9924 0.0728 -1.0000 -1.0000 5645992 1595678227.20 151.3414 59.9995 32.0000 1.9524 1.9543 402.4568 402.9239 0.0728 -1.0000 -1.0000 5646052 1595678227.30 151.3414 59.9995 32.0000 1.9526 1.9544 402.4731 402.9396 0.0727 -1.0000 -1.0000 5646122 1595678227.40 151.3414 59.9995 32.0000 1.9516 1.9535 402.8841 403.3508 0.0726 -1.0000 -1.0000 5646432 1595678227.50 151.3414 59.9995 32.0000 1.9522 1.9541 402.7497 403.2168 0.0728 -1.0000 -1.0000 5646492 1595678227.60 151.3445 59.9995 32.0000 1.9513 1.9532 402.6874 403.1555 0.0729 -1.0000 -1.0000 5646552 1595678227.70 151.4821 59.9995 32.0000 1.9536 1.9554 402.4055 402.8725 0.0728 -1.0000 -1.0000 5646622 1595678227.80 151.4821 59.9995 32.0000 1.9539 1.9557 402.2133 402.6801 0.0728 -1.0000 -1.0000 5646692 1595678227.90 151.4821 59.9995 32.0000 1.9527 1.9546 402.8323 403.2979 0.0726 -1.0000 -1.0000 5646752 1595678228.00 151.4821 59.9995 32.0000 1.9529 1.9547 402.7992 403.2665 0.0728 -1.0000 -1.0000 5647771 1595678228.10 151.4821 59.9995 32.0000 1.9518 1.9536 402.7877 403.2551 0.0728 -1.0000 -1.0000 5647842 1595678228.20 151.5219 59.9995 32.0000 1.9517 1.9535 402.5761 403.0437 0.0728 -1.0000 -1.0000 5647901 1595678228.30 151.5273 59.9995 32.0000 1.9544 1.9563 402.4821 402.9498 0.0730 -1.0000 -1.0000 5647971 1595678228.40 151.5273 59.9995 32.0000 1.9530 1.9548 402.3094 402.7766 0.0728 -1.0000 -1.0000 5648041 1595678228.50 151.5273 59.9995 32.0000 1.9490 1.9509 402.7802 403.2474 0.0728 -1.0000 -1.0000 5648101 1595678228.60 151.5273 59.9995 32.0000 1.9521 1.9539 402.7972 403.2650 0.0729 -1.0000 -1.0000 5648201 1595678228.70 151.5111 59.9995 32.0000 1.9521 1.9539 402.6983 403.1655 0.0728 -1.0000 -1.0000 5648261 1595678228.80 151.4207 59.9995 32.0000 1.9546 1.9565 402.4343 402.9014 0.0728 -1.0000 -1.0000 5648321 1595678228.90 151.4207 59.9995 32.0000 1.9532 1.9551 402.4394 402.9053 0.0726 -1.0000 -1.0000 5648401 1595678229.00 151.4207 59.9995 32.0000 1.9513 1.9532 402.5652 403.0322 0.0729 -1.0000 -1.0000 5648461 1595678229.10 151.4207 59.9995 32.0000 1.9520 1.9539 402.6795 403.1469 0.0728 -1.0000 -1.0000 5648531 1595678229.20 151.4207 59.9995 32.0000 1.9522 1.9541 402.8234 403.2914 0.0729 -1.0000 -1.0000 5648591 1595678229.30 151.5121 59.9995 32.0000 1.9530 1.9549 402.7399 403.2073 0.0727 -1.0000 -1.0000 5648661 1595678229.40 151.5121 59.9995 32.0000 1.9539 1.9558 402.5013 402.9681 0.0728 -1.0000 -1.0000 5648731 1595678229.50 151.5121 59.9995 32.0000 1.9540 1.9559 402.4992 402.9660 0.0728 -1.0000 -1.0000 5648811 1595678229.60 151.5121 59.9995 32.0000 1.9520 1.9539 402.9322 403.4002 0.0729 -1.0000 -1.0000 5648871 1595678229.70 151.5121 59.9995 32.0000 1.9520 1.9539 402.9712 403.4379 0.0727 -1.0000 -1.0000 5648951 1595678229.80 151.5121 59.9995 32.0000 1.9533 1.9552 402.6900 403.1581 0.0729 -1.0000 -1.0000 5649011 1595678229.90 151.5552 60.0000 32.0000 1.9534 1.9553 402.4905 402.9580 0.0729 -1.0000 -1.0000 5649071 1595678230.00 151.6009 60.0005 32.0000 1.9516 1.9534 402.5118 402.9779 0.0726 -1.0000 -1.0000 5649141 1595678230.10 151.6009 60.0005 32.0000 1.9504 1.9523 402.8063 403.2730 0.0727 -1.0000 -1.0000 5649211 1595678230.20 151.6009 60.0005 32.0000 1.9514 1.9533 402.8699 403.3376 0.0729 -1.0000 -1.0000 5649271 1595678230.30 151.6009 60.0005 32.0000 1.9527 1.9546 402.5509 403.0184 0.0728 -1.0000 -1.0000 5649361 1595678230.40 151.6009 60.0005 32.0000 1.9527 1.9545 402.3469 402.8129 0.0725 -1.0000 -1.0000 5649421 1595678230.50 151.6009 60.0005 32.0000 1.9531 1.9550 402.3275 402.7934 0.0728 -1.0000 -1.0000 5649661 1595678230.60 151.4382 60.0005 32.0000 1.9520 1.9539 402.7855 403.2538 0.0729 -1.0000 -1.0000 5649731 1595678230.70 151.4304 60.0005 32.0000 1.9514 1.9532 402.7026 403.1703 0.0729 -1.0000 -1.0000 5649791 1595678230.80 151.4304 60.0005 32.0000 1.9526 1.9545 402.5942 403.0618 0.0729 -1.0000 -1.0000 5649851 1595678230.90 151.4304 60.0005 32.0000 1.9541 1.9559 402.3927 402.8597 0.0728 -1.0000 -1.0000 5649931 1595678231.00 151.4304 60.0005 32.0000 1.9531 1.9550 402.6732 403.1407 0.0728 -1.0000 -1.0000 5650000 1595678231.10 151.4304 60.0005 32.0000 1.9531 1.9549 402.7955 403.2630 0.0729 -1.0000 -1.0000 5650070 1595678231.20 151.5111 60.0005 32.0000 1.9510 1.9529 402.9524 403.4212 0.0730 -1.0000 -1.0000 5650140 1595678231.30 151.5111 60.0005 32.0000 1.9540 1.9559 402.8852 403.3531 0.0728 -1.0000 -1.0000 5650200 1595678231.40 151.5111 60.0005 32.0000 1.9537 1.9556 402.4090 402.8764 0.0729 -1.0000 -1.0000 5650270 1595678231.50 151.5111 60.0005 32.0000 1.9524 1.9543 402.3185 402.7849 0.0726 -1.0000 -1.0000 5650330 1595678231.60 151.5111 60.0005 32.0000 1.9515 1.9533 402.4547 402.9221 0.0728 -1.0000 -1.0000 5650690 1595678231.70 151.6594 60.0005 32.0000 1.9515 1.9534 402.5556 403.0220 0.0727 -1.0000 -1.0000 5650770 1595678231.80 151.6681 60.0005 32.0000 1.9516 1.9534 402.5683 403.0355 0.0729 -1.0000 -1.0000 5650830 1595678231.90 151.6681 60.0005 32.0000 1.9530 1.9548 402.4986 402.9649 0.0726 -1.0000 -1.0000 5650890 1595678232.00 151.6681 60.0005 32.0000 1.9524 1.9543 402.4116 402.8776 0.0726 -1.0000 -1.0000 5650970 1595678232.10 151.6681 60.0005 32.0000 1.9515 1.9533 402.6652 403.1318 0.0727 -1.0000 -1.0000 5651170 1595678232.20 151.6490 60.0005 32.0000 1.9508 1.9527 402.8805 403.3482 0.0728 -1.0000 -1.0000 5651230 1595678232.30 151.5493 60.0005 32.0000 1.9524 1.9543 402.8397 403.3076 0.0729 -1.0000 -1.0000 5651310 1595678232.40 151.5493 60.0005 32.0000 1.9512 1.9530 403.0265 403.4938 0.0728 -1.0000 -1.0000 5651370 1595678232.50 151.5493 60.0005 32.0000 1.9542 1.9561 402.6038 403.0712 0.0728 -1.0000 -1.0000 5651430 1595678232.60 151.5493 60.0005 32.0000 1.9535 1.9553 402.2903 402.7572 0.0728 -1.0000 -1.0000 5651630 1595678232.70 151.5493 60.0005 32.0000 1.9540 1.9558 402.4238 402.8906 0.0728 -1.0000 -1.0000 5651690 1595678232.80 151.5493 60.0005 32.0000 1.9546 1.9565 402.5378 403.0054 0.0728 -1.0000 -1.0000 5651760 1595678232.90 151.4315 60.0005 32.0000 1.9541 1.9560 402.6090 403.0763 0.0729 -1.0000 -1.0000 5651850 1595678233.00 151.4281 60.0005 32.0000 1.9538 1.9556 402.4440 402.9105 0.0728 -1.0000 -1.0000 5651910 1595678233.10 151.4281 60.0005 32.0000 1.9535 1.9553 402.3221 402.7893 0.0729 -1.0000 -1.0000 5653030 1595678233.20 151.4281 60.0005 32.0000 1.9512 1.9531 402.5886 403.0568 0.0729 -1.0000 -1.0000 5653089 1595678233.30 151.4281 60.0005 32.0000 1.9518 1.9537 402.6721 403.1389 0.0728 -1.0000 -1.0000 5653150 1595678233.40 151.4340 60.0005 32.0000 1.9509 1.9528 402.7004 403.1680 0.0729 -1.0000 -1.0000 5653230 1595678233.50 151.6781 60.0005 32.0000 1.9518 1.9536 402.6366 403.1042 0.0729 -1.0000 -1.0000 5653299 1595678233.60 151.6781 60.0005 32.0000 1.9546 1.9565 402.4022 402.8697 0.0728 -1.0000 -1.0000 5653369 1595678233.70 151.6781 60.0005 32.0000 1.9541 1.9560 402.2175 402.6848 0.0729 -1.0000 -1.0000 5653439 1595678233.80 151.6781 60.0005 32.0000 1.9520 1.9539 402.3989 402.8657 0.0727 -1.0000 -1.0000 5653499 1595678233.90 151.6781 60.0005 32.0000 1.9518 1.9537 402.5988 403.0657 0.0728 -1.0000 -1.0000 5653569 1595678234.00 151.4072 60.0005 32.0000 1.9522 1.9541 402.8367 403.3048 0.0729 -1.0000 -1.0000 5653639 1595678234.10 151.4072 60.0005 32.0000 1.9545 1.9563 402.6183 403.0854 0.0728 -1.0000 -1.0000 5653699 1595678234.20 151.4072 60.0005 32.0000 1.9528 1.9547 402.4694 402.9366 0.0728 -1.0000 -1.0000 5653769 1595678234.30 151.4072 60.0005 32.0000 1.9516 1.9535 402.4914 402.9587 0.0728 -1.0000 -1.0000 5653839 1595678234.40 151.4072 60.0005 32.0000 1.9520 1.9539 402.7773 403.2449 0.0728 -1.0000 -1.0000 5653909 1595678234.50 151.5763 60.0001 32.0000 1.9532 1.9551 402.8911 403.3586 0.0728 -1.0000 -1.0000 5653969 1595678234.60 151.4299 59.9996 32.0000 1.9539 1.9558 402.7383 403.2062 0.0728 -1.0000 -1.0000 5654039 1595678234.70 151.4299 59.9996 32.0000 1.9523 1.9541 402.4831 402.9498 0.0728 -1.0000 -1.0000 5654099 1595678234.80 151.4299 59.9996 32.0000 1.9525 1.9544 402.6214 403.0880 0.0727 -1.0000 -1.0000 5654159 1595678234.90 151.4299 59.9996 32.0000 1.9520 1.9538 402.8371 403.3042 0.0727 -1.0000 -1.0000 5654239 1595678235.00 151.4299 59.9996 32.0000 1.9526 1.9544 402.6181 403.0847 0.0727 -1.0000 -1.0000 5654299 1595678235.10 151.4299 59.9996 32.0000 1.9537 1.9556 402.4152 402.8826 0.0729 -1.0000 -1.0000 5654389 1595678235.20 151.4299 59.9996 32.0000 1.9529 1.9547 402.5543 403.0213 0.0728 -1.0000 -1.0000 5654449 1595678235.30 151.4299 59.9996 32.0000 1.9510 1.9529 402.7861 403.2542 0.0729 -1.0000 -1.0000 5654509 1595678235.40 151.4299 59.9996 32.0000 1.9522 1.9540 402.8146 403.2837 0.0731 -1.0000 -1.0000 5654579 1595678235.50 151.4299 59.9996 32.0000 1.9523 1.9542 402.6707 403.1387 0.0729 -1.0000 -1.0000 5654649 1595678235.60 151.4299 59.9996 32.0000 1.9520 1.9539 402.2856 402.7539 0.0731 -1.0000 -1.0000 5654709 1595678235.70 151.4299 59.9996 32.0000 1.9515 1.9534 402.3014 402.7683 0.0728 -1.0000 -1.0000 5654779 1595678235.80 151.6456 59.9996 32.0000 1.9523 1.9542 402.6797 403.1476 0.0729 -1.0000 -1.0000 5654858 1595678235.90 151.6456 59.9996 32.0000 1.9517 1.9535 402.6365 403.1036 0.0728 -1.0000 -1.0000 5654919 1595678236.00 151.6456 59.9996 32.0000 1.9536 1.9555 402.7576 403.2255 0.0727 -1.0000 -1.0000 5654988 1595678236.10 151.6456 59.9996 32.0000 1.9537 1.9555 402.5967 403.0629 0.0727 -1.0000 -1.0000 5655059 1595678236.20 151.6456 59.9996 32.0000 1.9525 1.9543 402.6021 403.0692 0.0727 -1.0000 -1.0000 5655308 1595678236.30 151.6057 59.9996 32.0000 1.9514 1.9533 402.7138 403.1798 0.0727 -1.0000 -1.0000 5655378 1595678236.40 151.5993 59.9996 32.0000 1.9503 1.9521 402.7215 403.1889 0.0728 -1.0000 -1.0000 5655438 1595678236.50 151.5993 59.9996 32.0000 1.9532 1.9550 402.6481 403.1136 0.0727 -1.0000 -1.0000 5655508 1595678236.60 151.5993 59.9996 32.0000 1.9541 1.9560 402.5115 402.9789 0.0728 -1.0000 -1.0000 5655578 1595678236.70 151.5993 59.9996 32.0000 1.9555 1.9574 402.4663 402.9327 0.0727 -1.0000 -1.0000 5655908 1595678236.80 151.5993 59.9996 32.0000 1.9522 1.9540 402.4001 402.8655 0.0726 -1.0000 -1.0000 5655968 1595678236.90 151.2400 59.9996 32.0000 1.9508 1.9526 402.6512 403.1189 0.0730 -1.0000 -1.0000 5656038 1595678237.00 151.2400 59.9996 32.0000 1.9504 1.9522 402.7709 403.2381 0.0728 -1.0000 -1.0000 5656108 1595678237.10 151.2400 59.9996 32.0000 1.9508 1.9527 402.6777 403.1447 0.0728 -1.0000 -1.0000 5656178 1595678237.20 151.2400 59.9996 32.0000 1.9527 1.9545 402.2978 402.7642 0.0727 -1.0000 -1.0000 5656398 1595678237.30 151.2400 59.9996 32.0000 1.9527 1.9546 402.4299 402.8967 0.0728 -1.0000 -1.0000 5656468 1595678237.40 151.7546 59.9996 32.0000 1.9532 1.9551 402.5808 403.0488 0.0730 -1.0000 -1.0000 5656538 1595678237.50 151.7546 59.9996 32.0000 1.9513 1.9531 402.7138 403.1813 0.0728 -1.0000 -1.0000 5656598 1595678237.60 151.7546 59.9996 32.0000 1.9512 1.9530 402.7236 403.1909 0.0728 -1.0000 -1.0000 5656658 1595678237.70 151.7546 59.9996 32.0000 1.9547 1.9566 402.7171 403.1843 0.0728 -1.0000 -1.0000 5656848 1595678237.80 151.7546 59.9996 32.0000 1.9521 1.9540 402.4805 402.9471 0.0728 -1.0000 -1.0000 5656907 1595678237.90 151.7546 59.9996 32.0000 1.9539 1.9557 402.3885 402.8550 0.0727 -1.0000 -1.0000 5656977 1595678238.00 151.3373 59.9996 32.0000 1.9518 1.9537 402.6381 403.1055 0.0728 -1.0000 -1.0000 5657048 1595678238.10 151.3373 59.9996 32.0000 1.9522 1.9540 402.7307 403.1973 0.0726 -1.0000 -1.0000 5657167 1595678238.20 151.3373 59.9996 32.0000 1.9522 1.9540 402.8099 403.2773 0.0728 -1.0000 -1.0000 5657407 1595678238.30 151.3373 59.9996 32.0000 1.9532 1.9550 402.3359 402.8028 0.0728 -1.0000 -1.0000 5657477 1595678238.40 151.3373 59.9996 32.0000 1.9531 1.9550 402.2836 402.7504 0.0728 -1.0000 -1.0000 5657537 1595678238.50 151.3373 59.9996 32.0000 1.9525 1.9543 402.5234 402.9897 0.0727 -1.0000 -1.0000 5657607 1595678238.60 151.3997 59.9996 32.0000 1.9523 1.9541 402.7004 403.1675 0.0728 -1.0000 -1.0000 5657677 1595678238.70 151.3997 59.9996 32.0000 1.9526 1.9545 402.8302 403.2988 0.0730 -1.0000 -1.0000 5658037 1595678238.80 151.3997 59.9996 32.0000 1.9523 1.9541 402.6696 403.1370 0.0728 -1.0000 -1.0000 5658097 1595678238.90 151.3997 59.9996 32.0000 1.9529 1.9548 402.4965 402.9629 0.0727 -1.0000 -1.0000 5658167 1595678239.00 151.3997 59.9996 32.0000 1.9530 1.9548 402.4174 402.8830 0.0726 -1.0000 -1.0000 5658237 1595678239.10 151.6703 59.9996 32.0000 1.9527 1.9546 402.6132 403.0802 0.0727 -1.0000 -1.0000 5658307 1595678239.20 151.6919 59.9996 32.0000 1.9520 1.9539 402.8356 403.3028 0.0728 -1.0000 -1.0000 5658507 1595678239.30 151.6919 59.9996 32.0000 1.9526 1.9545 402.6975 403.1649 0.0728 -1.0000 -1.0000 5658567 1595678239.40 151.6919 59.9996 32.0000 1.9536 1.9555 402.2357 402.7021 0.0728 -1.0000 -1.0000 5658637 1595678239.50 151.6919 59.9996 32.0000 1.9532 1.9551 402.4289 402.8960 0.0728 -1.0000 -1.0000 5658697 1595678239.60 151.6392 59.9998 32.0000 1.9534 1.9553 402.6943 403.1614 0.0728 -1.0000 -1.0000 5658767 1595678239.70 151.3757 60.0006 32.0000 1.9527 1.9546 402.8863 403.3541 0.0729 -1.0000 -1.0000 5658837 1595678239.80 151.3757 60.0006 32.0000 1.9511 1.9530 402.7019 403.1696 0.0728 -1.0000 -1.0000 5658897 1595678239.90 151.3757 60.0006 32.0000 1.9530 1.9549 402.5166 402.9842 0.0729 -1.0000 -1.0000 5658956 1595678240.00 151.3757 60.0006 32.0000 1.9524 1.9543 402.4208 402.8875 0.0727 -1.0000 -1.0000 5659047 1595678240.10 151.3757 60.0006 32.0000 1.9522 1.9540 402.4284 402.8943 0.0727 -1.0000 -1.0000 5659106 1595678240.20 151.3757 60.0006 32.0000 1.9520 1.9539 402.9296 403.3967 0.0726 -1.0000 -1.0000 5659166 1595678240.30 151.4148 60.0006 32.0000 1.9510 1.9529 402.7180 403.1861 0.0730 -1.0000 -1.0000 5659356 1595678240.40 151.4148 60.0006 32.0000 1.9516 1.9535 402.6354 403.1029 0.0728 -1.0000 -1.0000 5659416 1595678240.50 151.4148 60.0006 32.0000 1.9516 1.9535 402.3882 402.8548 0.0727 -1.0000 -1.0000 5659476 1595678240.60 151.4148 60.0006 32.0000 1.9524 1.9543 402.5371 403.0026 0.0726 -1.0000 -1.0000 5659546 1595678240.70 151.4148 60.0006 32.0000 1.9520 1.9539 402.8348 403.3029 0.0729 -1.0000 -1.0000 5659616 1595678240.80 151.3901 60.0006 32.0000 1.9522 1.9541 402.6576 403.1258 0.0730 -1.0000 -1.0000 5700456 1595678240.90 151.3273 60.0006 32.0000 1.9523 1.9542 402.3184 402.7848 0.0727 -1.0000 -1.0000 5700536 1595678241.00 151.3273 60.0006 32.0000 1.9525 1.9544 402.2454 402.7111 0.0726 -1.0000 -1.0000 5700596 1595678241.10 151.3273 60.0006 32.0000 1.9530 1.9548 402.4398 402.9058 0.0726 -1.0000 -1.0000 5700676 1595678241.20 151.3273 60.0006 32.0000 1.9530 1.9548 402.7489 403.2150 0.0727 -1.0000 -1.0000 5700736 1595678241.30 151.3273 60.0006 32.0000 1.9534 1.9552 402.7889 403.2563 0.0728 -1.0000 -1.0000 5700806 1595678241.40 151.3988 60.0006 32.0000 1.9526 1.9545 402.8305 403.2979 0.0728 -1.0000 -1.0000 5700876 1595678241.50 151.3988 60.0006 32.0000 1.9551 1.9570 402.6417 403.1092 0.0728 -1.0000 -1.0000 5700936 1595678241.60 151.3988 60.0006 32.0000 1.9536 1.9555 402.6028 403.0699 0.0728 -1.0000 -1.0000 5701006 1595678241.70 151.3988 60.0006 32.0000 1.9491 1.9509 402.8073 403.2743 0.0727 -1.0000 -1.0000 5701075 1595678241.80 151.3988 60.0006 32.0000 1.9502 1.9521 402.7862 403.2537 0.0729 -1.0000 -1.0000 5701136 1595678241.90 151.4244 60.0006 32.0000 1.9529 1.9547 402.6192 403.0865 0.0728 -1.0000 -1.0000 5701195 1595678242.00 151.4885 60.0006 32.0000 1.9519 1.9538 402.5650 403.0311 0.0727 -1.0000 -1.0000 5701275 1595678242.10 151.4885 60.0006 32.0000 1.9529 1.9548 402.4648 402.9319 0.0728 -1.0000 -1.0000 5701335 1595678242.20 151.4885 60.0006 32.0000 1.9550 1.9569 402.3916 402.8585 0.0728 -1.0000 -1.0000 5701395 1595678242.30 151.4885 60.0006 32.0000 1.9512 1.9531 402.5760 403.0436 0.0728 -1.0000 -1.0000 5701475 1595678242.40 151.4885 60.0006 32.0000 1.9514 1.9533 402.6670 403.1336 0.0727 -1.0000 -1.0000 5701535 1595678242.50 151.6028 60.0006 32.0000 1.9519 1.9538 402.7596 403.2266 0.0727 -1.0000 -1.0000 5701595 1595678242.60 151.5360 60.0006 32.0000 1.9534 1.9552 402.5348 403.0017 0.0728 -1.0000 -1.0000 5701665 1595678242.70 151.5360 60.0006 32.0000 1.9537 1.9556 402.2403 402.7064 0.0727 -1.0000 -1.0000 5701735 1595678242.80 151.5360 60.0006 32.0000 1.9543 1.9562 402.4068 402.8753 0.0730 -1.0000 -1.0000 5702065 1595678242.90 151.5360 60.0006 32.0000 1.9527 1.9545 402.5291 402.9952 0.0725 -1.0000 -1.0000 5702145 1595678243.00 151.3377 60.0006 32.0000 1.9518 1.9537 402.7195 403.1870 0.0728 -1.0000 -1.0000 5702205 1595678243.10 151.4065 60.0006 32.0000 1.9515 1.9534 402.8799 403.3476 0.0729 -1.0000 -1.0000 5702275 1595678243.20 151.4065 60.0006 32.0000 1.9506 1.9525 402.8239 403.2909 0.0727 -1.0000 -1.0000 5702335 1595678243.30 151.4065 60.0006 32.0000 1.9527 1.9545 402.6640 403.1307 0.0727 -1.0000 -1.0000 5702665 1595678243.40 151.4065 60.0006 32.0000 1.9531 1.9550 402.4286 402.8949 0.0727 -1.0000 -1.0000 5702735 1595678243.50 151.4065 60.0006 32.0000 1.9536 1.9555 402.3596 402.8260 0.0727 -1.0000 -1.0000 5702805 1595678243.60 151.4065 60.0006 32.0000 1.9538 1.9557 402.3436 402.8098 0.0727 -1.0000 -1.0000 5702865 1595678243.70 151.3385 60.0006 32.0000 1.9516 1.9535 402.6667 403.1332 0.0727 -1.0000 -1.0000 5702935 1595678243.80 151.3385 60.0006 32.0000 1.9520 1.9539 402.8218 403.2887 0.0728 -1.0000 -1.0000 5703125 1595678243.90 151.3385 60.0006 32.0000 1.9531 1.9550 402.6987 403.1662 0.0728 -1.0000 -1.0000 5703184 1595678244.00 151.3385 60.0006 32.0000 1.9524 1.9543 402.3584 402.8258 0.0728 -1.0000 -1.0000 5703254 1595678244.10 151.3385 60.0006 32.0000 1.9523 1.9542 402.5094 402.9757 0.0728 -1.0000 -1.0000 5703314 1595678244.20 151.5913 60.0006 32.0000 1.9520 1.9539 402.7211 403.1888 0.0728 -1.0000 -1.0000 5703384 1595678244.30 151.7431 60.0006 32.0000 1.9508 1.9527 402.8304 403.2969 0.0727 -1.0000 -1.0000 5703454 1595678244.40 151.7431 60.0006 32.0000 1.9538 1.9557 402.6789 403.1462 0.0728 -1.0000 -1.0000 5703624 1595678244.50 151.7431 60.0006 32.0000 1.9539 1.9558 402.6836 403.1509 0.0728 -1.0000 -1.0000 5703684 1595678244.60 151.7431 60.0006 32.0000 1.9536 1.9554 402.4951 402.9623 0.0729 -1.0000 -1.0000 5703754 1595678244.70 151.7431 60.0006 32.0000 1.9537 1.9556 402.4797 402.9454 0.0725 -1.0000 -1.0000 5703824 1595678244.80 151.3717 60.0015 32.0000 1.9515 1.9534 402.7674 403.2344 0.0728 -1.0000 -1.0000 5703884 1595678244.90 151.3717 60.0015 32.0000 1.9518 1.9537 402.7936 403.2610 0.0728 -1.0000 -1.0000 5704124 1595678245.00 151.3717 60.0015 32.0000 1.9527 1.9545 402.5796 403.0452 0.0725 -1.0000 -1.0000 5704184 1595678245.10 151.3717 60.0015 32.0000 1.9533 1.9552 402.3967 402.8635 0.0727 -1.0000 -1.0000 5704264 1595678245.20 151.3717 60.0015 32.0000 1.9532 1.9551 402.4547 402.9211 0.0727 -1.0000 -1.0000 5704324 1595678245.30 151.3717 60.0015 32.0000 1.9521 1.9540 402.6759 403.1429 0.0728 -1.0000 -1.0000 5704384 1595678245.40 151.7431 60.0015 32.0000 1.9525 1.9543 402.8461 403.3145 0.0729 -1.0000 -1.0000 5704863 1595678245.50 151.7431 60.0015 32.0000 1.9520 1.9539 402.8133 403.2809 0.0728 -1.0000 -1.0000 5704934 1595678245.60 151.7431 60.0015 32.0000 1.9544 1.9563 402.4107 402.8778 0.0728 -1.0000 -1.0000 5704993 1595678245.70 151.7431 60.0015 32.0000 1.9550 1.9569 402.2806 402.7467 0.0727 -1.0000 -1.0000 5705063 1595678245.80 151.7431 60.0015 32.0000 1.9541 1.9560 402.4860 402.9532 0.0728 -1.0000 -1.0000 5705133 1595678245.90 151.5870 60.0015 32.0000 1.9527 1.9546 402.7907 403.2571 0.0727 -1.0000 -1.0000 5705363 1595678246.00 151.2420 60.0015 32.0000 1.9535 1.9554 402.4873 402.9535 0.0726 -1.0000 -1.0000 5705433 1595678246.10 151.2420 60.0015 32.0000 1.9529 1.9548 402.1232 402.5895 0.0727 -1.0000 -1.0000 5705503 1595678246.20 151.2420 60.0015 32.0000 1.9517 1.9535 402.6018 403.0685 0.0728 -1.0000 -1.0000 5705563 1595678246.30 151.2420 60.0015 32.0000 1.9510 1.9529 402.6629 403.1303 0.0728 -1.0000 -1.0000 5705643 1595678246.40 151.2420 60.0015 32.0000 1.9510 1.9529 402.5739 403.0422 0.0729 -1.0000 -1.0000 5705703 1595678246.50 151.5755 60.0015 32.0000 1.9536 1.9554 402.5510 403.0184 0.0729 -1.0000 -1.0000 5705763 1595678246.60 151.5755 60.0015 32.0000 1.9541 1.9559 402.4429 402.9098 0.0728 -1.0000 -1.0000 5705903 1595678246.70 151.5755 60.0015 32.0000 1.9526 1.9545 402.7770 403.2446 0.0728 -1.0000 -1.0000 5705963 1595678246.80 151.5755 60.0015 32.0000 1.9528 1.9547 402.8684 403.3349 0.0726 -1.0000 -1.0000 5706033 1595678246.90 151.5755 60.0015 32.0000 1.9523 1.9541 402.8791 403.3476 0.0729 -1.0000 -1.0000 5706103 1595678247.00 151.5946 60.0015 32.0000 1.9548 1.9566 402.3156 402.7823 0.0727 -1.0000 -1.0000 5706163 1595678247.10 151.6604 60.0015 32.0000 1.9544 1.9563 402.6687 403.1352 0.0727 -1.0000 -1.0000 5706233 1595678247.20 151.6604 60.0015 32.0000 1.9537 1.9556 402.8698 403.3366 0.0727 -1.0000 -1.0000 5706303 1595678247.30 151.6604 60.0015 32.0000 1.9533 1.9552 402.6542 403.1213 0.0728 -1.0000 -1.0000 5706363 1595678247.40 151.6604 60.0015 32.0000 1.9537 1.9556 402.5428 403.0108 0.0730 -1.0000 -1.0000 5706952 1595678247.50 151.6604 60.0015 32.0000 1.9539 1.9558 402.2775 402.7430 0.0727 -1.0000 -1.0000 5707042 1595678247.60 151.3760 60.0015 32.0000 1.9568 1.9587 402.4996 402.9665 0.0727 -1.0000 -1.0000 5707112 1595678247.70 151.3760 60.0015 32.0000 1.9519 1.9538 402.7832 403.2504 0.0728 -1.0000 -1.0000 5707182 1595678247.80 151.3760 60.0015 32.0000 1.9507 1.9526 402.8503 403.3174 0.0728 -1.0000 -1.0000 5707252 1595678247.90 151.3760 60.0015 32.0000 1.9536 1.9554 402.6776 403.1456 0.0730 -1.0000 -1.0000 5707312 1595678248.00 151.3760 60.0015 32.0000 1.9542 1.9560 402.6433 403.1110 0.0728 -1.0000 -1.0000 5707392 1595678248.10 151.4090 60.0015 32.0000 1.9538 1.9557 402.7508 403.2182 0.0728 -1.0000 -1.0000 5707452 1595678248.20 151.6954 60.0015 32.0000 1.9554 1.9573 402.3889 402.8565 0.0728 -1.0000 -1.0000 5707512 1595678248.30 151.6954 60.0015 32.0000 1.9553 1.9571 402.4038 402.8704 0.0728 -1.0000 -1.0000 5707592 1595678248.40 151.6954 60.0015 32.0000 1.9531 1.9550 402.6966 403.1644 0.0728 -1.0000 -1.0000 5707652 1595678248.50 151.6954 60.0015 32.0000 1.9525 1.9543 402.9233 403.3903 0.0728 -1.0000 -1.0000 5708042 1595678248.60 151.6954 60.0015 32.0000 1.9517 1.9536 402.7608 403.2289 0.0729 -1.0000 -1.0000 5708122 1595678248.70 151.6483 60.0015 32.0000 1.9506 1.9524 402.5845 403.0514 0.0728 -1.0000 -1.0000 5708182 1595678248.80 151.4403 60.0015 32.0000 1.9537 1.9556 402.3631 402.8300 0.0728 -1.0000 -1.0000 5708242 1595678248.90 151.4403 60.0015 32.0000 1.9519 1.9537 402.5282 402.9946 0.0727 -1.0000 -1.0000 5708312 1595678249.00 151.4403 60.0015 32.0000 1.9509 1.9527 402.6588 403.1256 0.0727 -1.0000 -1.0000 5708382 1595678249.10 151.4403 60.0015 32.0000 1.9520 1.9538 402.9461 403.4141 0.0729 -1.0000 -1.0000 5708452 1595678249.20 151.4403 60.0015 32.0000 1.9535 1.9554 402.6430 403.1106 0.0729 -1.0000 -1.0000 5708512 1595678249.30 151.4403 60.0015 32.0000 1.9540 1.9559 402.4107 402.8785 0.0729 -1.0000 -1.0000 5708571 1595678249.40 151.4403 60.0015 32.0000 1.9528 1.9547 402.3606 402.8284 0.0729 -1.0000 -1.0000 5708652 1595678249.50 151.4403 60.0015 32.0000 1.9525 1.9543 402.6853 403.1520 0.0727 -1.0000 -1.0000 5708832 1595678249.60 151.4403 60.0015 32.0000 1.9524 1.9542 402.7392 403.2061 0.0727 -1.0000 -1.0000 5708891 1595678249.70 151.4403 60.0015 32.0000 1.9514 1.9533 402.7696 403.2361 0.0727 -1.0000 -1.0000 5708961 1595678249.80 151.4403 60.0015 32.0000 1.9516 1.9534 402.5422 403.0089 0.0728 -1.0000 -1.0000 5709031 1595678249.90 151.4403 60.0015 32.0000 1.9539 1.9558 402.5415 403.0092 0.0729 -1.0000 -1.0000 5709091 1595678250.00 151.5447 60.0008 32.0000 1.9508 1.9527 402.7452 403.2139 0.0730 -1.0000 -1.0000 5709171 1595678250.10 151.5447 60.0008 32.0000 1.9506 1.9525 402.8767 403.3442 0.0727 -1.0000 -1.0000 5709241 1595678250.20 151.5447 60.0008 32.0000 1.9524 1.9542 402.6898 403.1570 0.0728 -1.0000 -1.0000 5709301 1595678250.30 151.5447 60.0008 32.0000 1.9534 1.9553 402.4435 402.9108 0.0729 -1.0000 -1.0000 5709371 1595678250.40 151.5447 60.0008 32.0000 1.9525 1.9544 402.7211 403.1889 0.0729 -1.0000 -1.0000 5709431 1595678250.50 151.5447 60.0008 32.0000 1.9507 1.9526 402.9004 403.3679 0.0728 -1.0000 -1.0000 5709911 1595678250.60 151.5447 60.0008 32.0000 1.9515 1.9533 402.7751 403.2431 0.0729 -1.0000 -1.0000 5709991 1595678250.70 151.5447 60.0008 32.0000 1.9540 1.9558 402.3739 402.8409 0.0728 -1.0000 -1.0000 5710051 1595678250.80 151.7095 60.0008 32.0000 1.9545 1.9564 402.2945 402.7609 0.0728 -1.0000 -1.0000 5710111 1595678250.90 151.7095 60.0008 32.0000 1.9543 1.9562 402.3871 402.8539 0.0727 -1.0000 -1.0000 5710201 1595678251.00 151.7095 60.0008 32.0000 1.9516 1.9534 402.8059 403.2729 0.0728 -1.0000 -1.0000 5710321 1595678251.10 151.7095 60.0008 32.0000 1.9531 1.9550 402.9496 403.4176 0.0728 -1.0000 -1.0000 5710431 1595678251.20 151.7095 60.0008 32.0000 1.9527 1.9546 402.7346 403.2016 0.0728 -1.0000 -1.0000 5710490 1595678251.30 151.5798 60.0008 32.0000 1.9538 1.9557 402.5158 402.9837 0.0729 -1.0000 -1.0000 5710550 1595678251.40 151.4424 60.0008 32.0000 1.9534 1.9553 402.7290 403.1967 0.0727 -1.0000 -1.0000 5710620 1595678251.50 151.4424 60.0008 32.0000 1.9508 1.9527 402.7653 403.2327 0.0729 -1.0000 -1.0000 5710810 1595678251.60 151.4424 60.0008 32.0000 1.9522 1.9541 402.7223 403.1897 0.0728 -1.0000 -1.0000 5710870 1595678251.70 151.4424 60.0008 32.0000 1.9524 1.9542 402.7584 403.2264 0.0729 -1.0000 -1.0000 5710950 1595678251.80 151.4424 60.0008 32.0000 1.9545 1.9564 402.3888 402.8562 0.0728 -1.0000 -1.0000 5711010 1595678251.90 151.7421 60.0008 32.0000 1.9536 1.9555 402.3276 402.7939 0.0727 -1.0000 -1.0000 5711070 1595678252.00 151.7421 60.0008 32.0000 1.9533 1.9552 402.5860 403.0534 0.0728 -1.0000 -1.0000 5711140 1595678252.10 151.7421 60.0008 32.0000 1.9525 1.9544 402.7858 403.2528 0.0728 -1.0000 -1.0000 5711330 1595678252.20 151.7421 60.0008 32.0000 1.9526 1.9545 402.7659 403.2339 0.0729 -1.0000 -1.0000 5711400 1595678252.30 151.7421 60.0008 32.0000 1.9539 1.9558 402.8480 403.3155 0.0728 -1.0000 -1.0000 5711490 1595678252.40 151.7421 60.0008 32.0000 1.9534 1.9552 402.6613 403.1284 0.0728 -1.0000 -1.0000 5711550 1595678252.50 151.5521 60.0008 32.0000 1.9521 1.9539 402.6700 403.1382 0.0730 -1.0000 -1.0000 5711610 1595678252.60 151.4209 60.0008 32.0000 1.9526 1.9544 402.9133 403.3811 0.0728 -1.0000 -1.0000 5712110 1595678252.70 151.4209 60.0008 32.0000 1.9518 1.9537 402.8591 403.3270 0.0729 -1.0000 -1.0000 5712290 1595678252.80 151.4209 60.0008 32.0000 1.9520 1.9538 402.5401 403.0068 0.0727 -1.0000 -1.0000 5712350 1595678252.90 151.4209 60.0008 32.0000 1.9531 1.9550 402.2516 402.7171 0.0726 -1.0000 -1.0000 5712430 1595678253.00 151.4209 60.0008 32.0000 1.9522 1.9540 402.3943 402.8608 0.0728 -1.0000 -1.0000 5712489 1595678253.10 151.4336 60.0008 32.0000 1.9523 1.9542 402.7105 403.1780 0.0728 -1.0000 -1.0000 5712559 1595678253.20 151.4433 60.0008 32.0000 1.9528 1.9547 402.8470 403.3147 0.0728 -1.0000 -1.0000 5712620 1595678253.30 151.4433 60.0008 32.0000 1.9541 1.9560 402.6704 403.1385 0.0730 -1.0000 -1.0000 5712689 1595678253.40 151.4433 60.0008 32.0000 1.9537 1.9556 402.5510 403.0176 0.0727 -1.0000 -1.0000 5712759 1595678253.50 151.4433 60.0008 32.0000 1.9537 1.9555 402.4838 402.9502 0.0728 -1.0000 -1.0000 5712829 1595678253.60 151.4433 60.0008 32.0000 1.9522 1.9540 402.7872 403.2545 0.0728 -1.0000 -1.0000 5712889 1595678253.70 151.5173 60.0008 32.0000 1.9516 1.9535 402.9771 403.4452 0.0729 -1.0000 -1.0000 5712959 1595678253.80 151.5173 60.0008 32.0000 1.9537 1.9556 402.7712 403.2390 0.0729 -1.0000 -1.0000 5713019 1595678253.90 151.5173 60.0008 32.0000 1.9531 1.9550 402.3786 402.8452 0.0727 -1.0000 -1.0000 5713089 1595678254.00 151.5173 60.0008 32.0000 1.9526 1.9545 402.3399 402.8067 0.0727 -1.0000 -1.0000 5713159 1595678254.10 151.5173 60.0008 32.0000 1.9512 1.9531 402.6027 403.0693 0.0727 -1.0000 -1.0000 5713219 1595678254.20 151.4034 60.0008 32.0000 1.9511 1.9530 402.7725 403.2415 0.0730 -1.0000 -1.0000 5713279 1595678254.30 151.4034 60.0008 32.0000 1.9519 1.9538 402.7553 403.2235 0.0729 -1.0000 -1.0000 5713359 1595678254.40 151.4034 60.0008 32.0000 1.9539 1.9558 402.6701 403.1381 0.0729 -1.0000 -1.0000 5713419 1595678254.50 151.4034 60.0008 32.0000 1.9536 1.9555 402.3290 402.7965 0.0728 -1.0000 -1.0000 5713479 1595678254.60 151.4034 60.0008 32.0000 1.9520 1.9538 402.4898 402.9566 0.0729 -1.0000 -1.0000 5713669 1595678254.70 151.4154 60.0007 32.0000 1.9506 1.9525 402.7086 403.1760 0.0728 -1.0000 -1.0000 5713729 1595678254.80 151.4444 60.0006 32.0000 1.9531 1.9549 402.7353 403.2033 0.0728 -1.0000 -1.0000 5713799 1595678254.90 151.4444 60.0006 32.0000 1.9532 1.9550 402.3903 402.8577 0.0730 -1.0000 -1.0000 5713869 1595678255.00 151.4444 60.0006 32.0000 1.9547 1.9566 402.3800 402.8461 0.0727 -1.0000 -1.0000 5713929 1595678255.10 151.4444 60.0006 32.0000 1.9525 1.9544 402.7041 403.1720 0.0730 -1.0000 -1.0000 5714179 1595678255.20 151.4444 60.0006 32.0000 1.9518 1.9537 402.8209 403.2889 0.0728 -1.0000 -1.0000 5714239 1595678255.30 151.5776 60.0006 32.0000 1.9526 1.9545 402.6151 403.0824 0.0728 -1.0000 -1.0000 5714309 1595678255.40 151.5776 60.0006 32.0000 1.9537 1.9556 402.3096 402.7763 0.0728 -1.0000 -1.0000 5714379 1595678255.50 151.5776 60.0006 32.0000 1.9526 1.9545 402.5333 402.9999 0.0727 -1.0000 -1.0000 5714439 1595678255.60 151.5776 60.0006 32.0000 1.9522 1.9541 402.8062 403.2740 0.0729 -1.0000 -1.0000 5714509 1595678255.70 151.5776 60.0006 32.0000 1.9511 1.9529 402.7194 403.1874 0.0728 -1.0000 -1.0000 5714698 1595678255.80 151.2868 60.0006 32.0000 1.9533 1.9551 402.5879 403.0559 0.0730 -1.0000 -1.0000 5714758 1595678255.90 151.2868 60.0006 32.0000 1.9533 1.9551 402.3227 402.7898 0.0728 -1.0000 -1.0000 5714819 1595678256.00 151.2868 60.0006 32.0000 1.9525 1.9544 402.5256 402.9927 0.0728 -1.0000 -1.0000 5714898 1595678256.10 151.2868 60.0006 32.0000 1.9516 1.9535 402.7222 403.1899 0.0729 -1.0000 -1.0000 5714958 1595678256.20 151.2868 60.0006 32.0000 1.9507 1.9526 402.8587 403.3278 0.0730 -1.0000 -1.0000 5715188 1595678256.30 151.2868 60.0006 32.0000 1.9520 1.9538 402.7680 403.2353 0.0727 -1.0000 -1.0000 5715258 1595678256.40 151.5994 60.0006 32.0000 1.9538 1.9556 402.6085 403.0741 0.0726 -1.0000 -1.0000 5715318 1595678256.50 151.5994 60.0006 32.0000 1.9521 1.9540 402.3688 402.8356 0.0728 -1.0000 -1.0000 5715378 1595678256.60 151.5994 60.0006 32.0000 1.9529 1.9547 402.4128 402.8796 0.0728 -1.0000 -1.0000 5715458 1595678256.70 151.5994 60.0006 32.0000 1.9537 1.9556 402.6149 403.0826 0.0729 -1.0000 -1.0000 5715838 1595678256.80 151.5994 60.0006 32.0000 1.9527 1.9546 402.7970 403.2641 0.0726 -1.0000 -1.0000 5715908 1595678256.90 151.5994 60.0006 32.0000 1.9528 1.9547 402.6440 403.1115 0.0729 -1.0000 -1.0000 5715978 1595678257.00 151.5092 60.0006 32.0000 1.9536 1.9554 402.5310 402.9982 0.0728 -1.0000 -1.0000 5716038 1595678257.10 151.5068 60.0006 32.0000 1.9522 1.9541 402.4352 402.9017 0.0727 -1.0000 -1.0000 5716108 1595678257.20 151.5068 60.0006 32.0000 1.9513 1.9531 402.5735 403.0394 0.0727 -1.0000 -1.0000 5716398 1595678257.30 151.5068 60.0006 32.0000 1.9516 1.9535 402.8588 403.3265 0.0728 -1.0000 -1.0000 5716458 1595678257.40 151.5068 60.0006 32.0000 1.9516 1.9535 402.7317 403.2000 0.0729 -1.0000 -1.0000 5716528 1595678257.50 151.5594 60.0006 32.0000 1.9552 1.9570 402.5259 402.9934 0.0729 -1.0000 -1.0000 5716588 1595678257.60 151.7311 60.0006 32.0000 1.9532 1.9551 402.4453 402.9124 0.0728 -1.0000 -1.0000 5716657 1595678257.70 151.7311 60.0006 32.0000 1.9526 1.9544 402.8383 403.3055 0.0728 -1.0000 -1.0000 5716867 1595678257.80 151.7311 60.0006 32.0000 1.9515 1.9533 402.7982 403.2665 0.0729 -1.0000 -1.0000 5716937 1595678257.90 151.7311 60.0006 32.0000 1.9535 1.9554 402.5239 402.9914 0.0729 -1.0000 -1.0000 5717007 1595678258.00 151.7311 60.0006 32.0000 1.9545 1.9564 402.3889 402.8560 0.0728 -1.0000 -1.0000 5717077 1595678258.10 151.7076 60.0006 32.0000 1.9530 1.9549 402.6415 403.1081 0.0726 -1.0000 -1.0000 5717147 1595678258.20 151.7076 60.0006 32.0000 1.9513 1.9531 402.7543 403.2216 0.0729 -1.0000 -1.0000 5717317 1595678258.30 151.7076 60.0006 32.0000 1.9520 1.9539 402.9558 403.4231 0.0728 -1.0000 -1.0000 5717387 1595678258.40 151.7076 60.0006 32.0000 1.9533 1.9552 402.5615 403.0290 0.0728 -1.0000 -1.0000 5717457 1595678258.50 151.7076 60.0006 32.0000 1.9535 1.9554 402.4276 402.8951 0.0728 -1.0000 -1.0000 5717517 1595678258.60 151.5326 60.0006 32.0000 1.9511 1.9530 402.3442 402.8102 0.0727 -1.0000 -1.0000 5717587 1595678258.70 151.4106 60.0006 32.0000 1.9522 1.9540 402.6130 403.0805 0.0729 -1.0000 -1.0000 5718317 1595678258.80 151.4106 60.0006 32.0000 1.9522 1.9541 402.6050 403.0726 0.0729 -1.0000 -1.0000 5718377 1595678258.90 151.4106 60.0006 32.0000 1.9525 1.9544 402.7664 403.2342 0.0728 -1.0000 -1.0000 5718457 1595678259.00 151.4106 60.0006 32.0000 1.9538 1.9556 402.6419 403.1092 0.0728 -1.0000 -1.0000 5718517 1595678259.10 151.4106 60.0006 32.0000 1.9524 1.9543 402.5517 403.0175 0.0726 -1.0000 -1.0000 5718606 1595678259.20 151.4106 60.0006 32.0000 1.9535 1.9554 402.7064 403.1738 0.0728 -1.0000 -1.0000 5718727 1595678259.30 151.2158 60.0006 32.0000 1.9529 1.9548 402.9409 403.4086 0.0728 -1.0000 -1.0000 5718786 1595678259.40 151.2158 60.0006 32.0000 1.9505 1.9524 402.7715 403.2395 0.0728 -1.0000 -1.0000 5718856 1595678259.50 151.2158 60.0006 32.0000 1.9518 1.9537 402.5552 403.0219 0.0728 -1.0000 -1.0000 5718916 1595678259.60 151.2158 60.0006 32.0000 1.9529 1.9547 402.5281 402.9940 0.0726 -1.0000 -1.0000 5718986 1595678259.70 151.2158 60.0006 32.0000 1.9543 1.9562 402.3983 402.8648 0.0728 -1.0000 -1.0000 5719056 1595678259.80 151.7250 60.0019 32.0000 1.9535 1.9554 402.6843 403.1516 0.0728 -1.0000 -1.0000 5719116 1595678259.90 151.7250 60.0019 32.0000 1.9514 1.9533 402.7853 403.2529 0.0729 -1.0000 -1.0000 5719176 1595678260.00 151.7250 60.0019 32.0000 1.9520 1.9538 402.8079 403.2755 0.0728 -1.0000 -1.0000 5719256 1595678260.10 151.7250 60.0019 32.0000 1.9532 1.9551 402.3477 402.8140 0.0728 -1.0000 -1.0000 5719316 1595678260.20 151.7250 60.0019 32.0000 1.9521 1.9539 402.4123 402.8805 0.0729 -1.0000 -1.0000 5719376 1595678260.30 151.7250 60.0019 32.0000 1.9525 1.9544 402.5685 403.0365 0.0730 -1.0000 -1.0000 5719456 1595678260.40 151.3921 60.0019 32.0000 1.9524 1.9543 402.8058 403.2741 0.0729 -1.0000 -1.0000 5719516 1595678260.50 151.3921 60.0019 32.0000 1.9536 1.9555 402.6758 403.1429 0.0728 -1.0000 -1.0000 5719576 1595678260.60 151.3921 60.0019 32.0000 1.9539 1.9557 402.4452 402.9128 0.0729 -1.0000 -1.0000 5719656 1595678260.70 151.3921 60.0019 32.0000 1.9534 1.9552 402.2363 402.7026 0.0727 -1.0000 -1.0000 5719716 1595678260.80 151.3921 60.0019 32.0000 1.9525 1.9544 402.5747 403.0415 0.0727 -1.0000 -1.0000 5719776 1595678260.90 151.3921 60.0019 32.0000 1.9523 1.9542 402.7678 403.2346 0.0728 -1.0000 -1.0000 5719856 1595678261.00 151.6071 60.0019 32.0000 1.9515 1.9534 402.7570 403.2255 0.0730 -1.0000 -1.0000 5719916 1595678261.10 151.6129 60.0019 32.0000 1.9535 1.9554 402.5766 403.0432 0.0726 -1.0000 -1.0000 5719986 1595678261.20 151.6129 60.0019 32.0000 1.9532 1.9550 402.5395 403.0061 0.0728 -1.0000 -1.0000 5720046 1595678261.30 151.6129 60.0019 32.0000 1.9519 1.9537 402.7281 403.1958 0.0729 -1.0000 -1.0000 5720625 1595678261.40 151.6129 60.0019 32.0000 1.9517 1.9536 402.8463 403.3141 0.0728 -1.0000 -1.0000 5720706 1595678261.50 151.5492 60.0019 32.0000 1.9536 1.9555 402.7211 403.1869 0.0727 -1.0000 -1.0000 5720765 1595678261.60 151.3038 60.0019 32.0000 1.9531 1.9550 402.3040 402.7721 0.0730 -1.0000 -1.0000 5720825 1595678261.70 151.3038 60.0019 32.0000 1.9532 1.9550 402.2502 402.7163 0.0726 -1.0000 -1.0000 5720895 1595678261.80 151.3038 60.0019 32.0000 1.9529 1.9548 402.6205 403.0865 0.0726 -1.0000 -1.0000 5721675 1595678261.90 151.3038 60.0019 32.0000 1.9501 1.9520 402.5726 403.0390 0.0727 -1.0000 -1.0000 5721735 1595678262.00 151.3038 60.0019 32.0000 1.9523 1.9541 402.5641 403.0314 0.0729 -1.0000 -1.0000 5721825 1595678262.10 151.4127 60.0019 32.0000 1.9534 1.9552 402.4722 402.9407 0.0728 -1.0000 -1.0000 5721885 1595678262.20 151.4127 60.0019 32.0000 1.9530 1.9548 402.3497 402.8162 0.0728 -1.0000 -1.0000 5721955 1595678262.30 151.4127 60.0019 32.0000 1.9528 1.9547 402.6982 403.1655 0.0728 -1.0000 -1.0000 5722025 1595678262.40 151.4127 60.0019 32.0000 1.9529 1.9548 402.5647 403.0322 0.0728 -1.0000 -1.0000 5722095 1595678262.50 151.4127 60.0019 32.0000 1.9526 1.9545 402.5109 402.9782 0.0728 -1.0000 -1.0000 5722165 1595678262.60 151.4208 60.0019 32.0000 1.9536 1.9554 402.3426 402.8086 0.0727 -1.0000 -1.0000 5722245 1595678262.70 151.7393 60.0019 32.0000 1.9546 1.9564 402.5574 403.0242 0.0728 -1.0000 -1.0000 5722304 1595678262.80 151.7393 60.0019 32.0000 1.9524 1.9543 402.7308 403.1982 0.0728 -1.0000 -1.0000 5722374 1595678262.90 151.7393 60.0019 32.0000 1.9531 1.9550 402.8006 403.2688 0.0730 -1.0000 -1.0000 5722445 1595678263.00 151.7393 60.0019 32.0000 1.9533 1.9552 402.7740 403.2417 0.0727 -1.0000 -1.0000 5722505 1595678263.10 151.7393 60.0019 32.0000 1.9525 1.9544 402.6726 403.1379 0.0726 -1.0000 -1.0000 5722574 1595678263.20 151.7393 60.0019 32.0000 1.9528 1.9546 402.4324 402.8999 0.0729 -1.0000 -1.0000 5722644 1595678263.30 151.7393 60.0019 32.0000 1.9534 1.9552 402.2997 402.7650 0.0725 -1.0000 -1.0000 5722704 1595678263.40 151.3972 60.0019 32.0000 1.9513 1.9532 402.8860 403.3522 0.0727 -1.0000 -1.0000 5722774 1595678263.50 151.3972 60.0019 32.0000 1.9518 1.9536 402.7440 403.2121 0.0729 -1.0000 -1.0000 5722844 1595678263.60 151.3972 60.0019 32.0000 1.9529 1.9548 402.5529 403.0209 0.0729 -1.0000 -1.0000 5722904 1595678263.70 151.3972 60.0019 32.0000 1.9526 1.9545 402.4317 402.8993 0.0728 -1.0000 -1.0000 5722974 1595678263.80 151.3972 60.0019 32.0000 1.9522 1.9541 402.5177 402.9838 0.0727 -1.0000 -1.0000 5723104 1595678263.90 151.4440 60.0019 32.0000 1.9505 1.9523 402.6823 403.1498 0.0728 -1.0000 -1.0000 5723164 1595678264.00 151.6982 60.0019 32.0000 1.9513 1.9532 402.8265 403.2934 0.0727 -1.0000 -1.0000 5723234 1595678264.10 151.6982 60.0019 32.0000 1.9532 1.9550 402.6468 403.1152 0.0731 -1.0000 -1.0000 5723354 1595678264.20 151.6982 60.0019 32.0000 1.9548 1.9567 402.2721 402.7386 0.0728 -1.0000 -1.0000 5723414 1595678264.30 151.6982 60.0019 32.0000 1.9537 1.9556 402.5144 402.9817 0.0728 -1.0000 -1.0000 5723504 1595678264.40 151.6982 60.0019 32.0000 1.9514 1.9533 402.6088 403.0754 0.0728 -1.0000 -1.0000 5723574 1595678264.50 151.2895 59.9998 32.0000 1.9519 1.9538 402.6560 403.1242 0.0729 -1.0000 -1.0000 5723634 1595678264.60 151.2895 59.9998 32.0000 1.9543 1.9562 402.4619 402.9297 0.0729 -1.0000 -1.0000 5723714 1595678264.70 151.2895 59.9998 32.0000 1.9526 1.9545 402.3443 402.8102 0.0727 -1.0000 -1.0000 5723784 1595678264.80 151.2895 59.9998 32.0000 1.9530 1.9549 402.5508 403.0176 0.0727 -1.0000 -1.0000 5723844 1595678264.90 151.2895 59.9998 32.0000 1.9511 1.9530 402.7698 403.2360 0.0727 -1.0000 -1.0000 5724154 1595678265.00 151.2895 59.9998 32.0000 1.9525 1.9544 402.7439 403.2117 0.0728 -1.0000 -1.0000 5724214 1595678265.10 151.2895 59.9998 32.0000 1.9509 1.9528 402.6750 403.1407 0.0725 -1.0000 -1.0000 5724293 1595678265.20 151.5782 59.9998 32.0000 1.9528 1.9546 402.2848 402.7523 0.0729 -1.0000 -1.0000 5724354 1595678265.30 151.5782 59.9998 32.0000 1.9517 1.9535 402.3291 402.7962 0.0728 -1.0000 -1.0000 5724423 1595678265.40 151.5782 59.9998 32.0000 1.9515 1.9533 402.5494 403.0171 0.0729 -1.0000 -1.0000 5724703 1595678265.50 151.5782 59.9998 32.0000 1.9507 1.9525 402.7110 403.1777 0.0728 -1.0000 -1.0000 5724773 1595678265.60 151.5782 59.9998 32.0000 1.9534 1.9553 402.5424 403.0102 0.0729 -1.0000 -1.0000 5724833 1595678265.70 151.5179 59.9998 32.0000 1.9531 1.9550 402.4148 402.8824 0.0729 -1.0000 -1.0000 5724913 1595678265.80 151.5179 59.9998 32.0000 1.9516 1.9534 402.5139 402.9821 0.0729 -1.0000 -1.0000 5724973 1595678265.90 151.5179 59.9998 32.0000 1.9507 1.9525 402.7658 403.2329 0.0728 -1.0000 -1.0000 5725103 1595678266.00 151.5179 59.9998 32.0000 1.9532 1.9550 402.7153 403.1829 0.0728 -1.0000 -1.0000 5725173 1595678266.10 151.5179 59.9998 32.0000 1.9539 1.9558 402.6922 403.1605 0.0731 -1.0000 -1.0000 5725233 1595678266.20 151.5179 59.9998 32.0000 1.9536 1.9555 402.4328 402.9002 0.0728 -1.0000 -1.0000 5725303 1595678266.30 151.4417 59.9998 32.0000 1.9520 1.9539 402.8532 403.3205 0.0728 -1.0000 -1.0000 5725373 1595678266.40 151.4417 59.9998 32.0000 1.9513 1.9532 402.7563 403.2241 0.0728 -1.0000 -1.0000 5725763 1595678266.50 151.4417 59.9998 32.0000 1.9516 1.9535 402.6699 403.1372 0.0728 -1.0000 -1.0000 5725823 1595678266.60 151.4417 59.9998 32.0000 1.9526 1.9545 402.5825 403.0490 0.0727 -1.0000 -1.0000 5725893 1595678266.70 151.4417 59.9998 32.0000 1.9523 1.9542 402.4372 402.9041 0.0728 -1.0000 -1.0000 5725953 1595678266.80 151.5385 59.9998 32.0000 1.9512 1.9531 402.5575 403.0255 0.0730 -1.0000 -1.0000 5726023 1595678266.90 151.5506 59.9998 32.0000 1.9506 1.9525 402.6597 403.1270 0.0728 -1.0000 -1.0000 5726093 1595678267.00 151.5506 59.9998 32.0000 1.9521 1.9540 402.7195 403.1871 0.0729 -1.0000 -1.0000 5726353 1595678267.10 151.5506 59.9998 32.0000 1.9529 1.9547 402.7043 403.1718 0.0729 -1.0000 -1.0000 5726432 1595678267.20 151.5506 59.9998 32.0000 1.9522 1.9541 402.4433 402.9109 0.0728 -1.0000 -1.0000 5726492 1595678267.30 151.5506 59.9998 32.0000 1.9535 1.9554 402.3448 402.8112 0.0727 -1.0000 -1.0000 5726562 1595678267.40 151.3943 59.9998 32.0000 1.9528 1.9546 402.3501 402.8167 0.0727 -1.0000 -1.0000 5726632 1595678267.50 151.3943 59.9998 32.0000 1.9500 1.9519 402.6161 403.0835 0.0729 -1.0000 -1.0000 5727012 1595678267.60 151.3943 59.9998 32.0000 1.9496 1.9515 402.6346 403.1015 0.0729 -1.0000 -1.0000 5727072 1595678267.70 151.3943 59.9998 32.0000 1.9510 1.9529 402.7478 403.2160 0.0728 -1.0000 -1.0000 5727142 1595678267.80 151.3943 59.9998 32.0000 1.9535 1.9554 402.3412 402.8078 0.0728 -1.0000 -1.0000 5727212 1595678267.90 151.3659 59.9998 32.0000 1.9528 1.9546 402.4211 402.8863 0.0726 -1.0000 -1.0000 5727272 1595678268.00 151.3469 59.9998 32.0000 1.9510 1.9528 402.5368 403.0038 0.0728 -1.0000 -1.0000 5727342 1595678268.10 151.3469 59.9998 32.0000 1.9513 1.9531 402.8409 403.3092 0.0730 -1.0000 -1.0000 5727412 1595678268.20 151.3469 59.9998 32.0000 1.9518 1.9537 402.8629 403.3323 0.0730 -1.0000 -1.0000 5727472 1595678268.30 151.3469 59.9998 32.0000 1.9541 1.9559 402.6798 403.1478 0.0729 -1.0000 -1.0000 5727542 1595678268.40 151.3492 59.9998 32.0000 1.9552 1.9571 402.5896 403.0564 0.0728 -1.0000 -1.0000 5727602 1595678268.50 151.5305 59.9998 32.0000 1.9543 1.9562 402.3761 402.8429 0.0728 -1.0000 -1.0000 5727672 1595678268.60 151.5305 59.9998 32.0000 1.9528 1.9547 402.5117 402.9792 0.0729 -1.0000 -1.0000 5727742 1595678268.70 151.5305 59.9998 32.0000 1.9529 1.9548 402.7719 403.2399 0.0729 -1.0000 -1.0000 5727802 1595678268.80 151.5305 59.9998 32.0000 1.9522 1.9541 402.6362 403.1034 0.0727 -1.0000 -1.0000 5727862 1595678268.90 151.5305 59.9998 32.0000 1.9544 1.9563 402.5233 402.9896 0.0727 -1.0000 -1.0000 5727942 1595678269.00 151.4773 59.9998 32.0000 1.9550 1.9569 402.2849 402.7518 0.0728 -1.0000 -1.0000 5728232 1595678269.10 151.4207 59.9998 32.0000 1.9537 1.9556 402.4466 402.9128 0.0726 -1.0000 -1.0000 5728301 1595678269.20 151.4207 59.9998 32.0000 1.9515 1.9533 402.8094 403.2772 0.0729 -1.0000 -1.0000 5728361 1595678269.30 151.4207 59.9998 32.0000 1.9515 1.9533 402.8548 403.3233 0.0729 -1.0000 -1.0000 5728431 1595678269.40 151.4207 59.9998 32.0000 1.9510 1.9529 402.7464 403.2140 0.0728 -1.0000 -1.0000 5728501 1595678269.50 151.4207 59.9998 32.0000 1.9539 1.9558 402.5999 403.0673 0.0728 -1.0000 -1.0000 5728731 1595678269.60 151.3524 60.0001 32.0000 1.9554 1.9573 402.3118 402.7791 0.0729 -1.0000 -1.0000 5728791 1595678269.70 151.3131 60.0003 32.0000 1.9519 1.9538 402.8206 403.2897 0.0730 -1.0000 -1.0000 5728861 1595678269.80 151.3131 60.0003 32.0000 1.9504 1.9523 402.7610 403.2283 0.0728 -1.0000 -1.0000 5728931 1595678269.90 151.3131 60.0003 32.0000 1.9516 1.9535 402.4220 402.8893 0.0729 -1.0000 -1.0000 5728991 1595678270.00 151.3131 60.0003 32.0000 1.9527 1.9546 402.3396 402.8066 0.0728 -1.0000 -1.0000 5729201 1595678270.10 151.3131 60.0003 32.0000 1.9517 1.9536 402.4137 402.8811 0.0728 -1.0000 -1.0000 5729261 1595678270.20 151.3835 60.0003 32.0000 1.9517 1.9535 402.7284 403.1963 0.0729 -1.0000 -1.0000 5729331 1595678270.30 151.5071 60.0003 32.0000 1.9511 1.9530 402.6534 403.1198 0.0727 -1.0000 -1.0000 5729401 1595678270.40 151.5071 60.0003 32.0000 1.9526 1.9544 402.6550 403.1228 0.0729 -1.0000 -1.0000 5729461 1595678270.50 151.5071 60.0003 32.0000 1.9521 1.9539 402.6321 403.0992 0.0728 -1.0000 -1.0000 5729951 1595678270.60 151.5071 60.0003 32.0000 1.9521 1.9539 402.4329 402.9003 0.0729 -1.0000 -1.0000 5730021 1595678270.70 151.5071 60.0003 32.0000 1.9521 1.9540 402.2429 402.7098 0.0728 -1.0000 -1.0000 5730080 1595678270.80 151.4193 60.0003 32.0000 1.9526 1.9544 402.5655 403.0330 0.0728 -1.0000 -1.0000 5730151 1595678270.90 151.4193 60.0003 32.0000 1.9512 1.9531 402.6573 403.1245 0.0728 -1.0000 -1.0000 5730221 1595678271.00 151.4193 60.0003 32.0000 1.9527 1.9546 402.7809 403.2472 0.0726 -1.0000 -1.0000 5730460 1595678271.10 151.4193 60.0003 32.0000 1.9528 1.9547 402.3827 402.8509 0.0730 -1.0000 -1.0000 5730530 1595678271.20 151.4193 60.0003 32.0000 1.9512 1.9530 402.2622 402.7294 0.0728 -1.0000 -1.0000 5730600 1595678271.30 151.4193 60.0003 32.0000 1.9513 1.9532 402.5733 403.0398 0.0727 -1.0000 -1.0000 5730660 1595678271.40 151.3665 60.0003 32.0000 1.9505 1.9524 402.7794 403.2464 0.0728 -1.0000 -1.0000 5730730 1595678271.50 151.3665 60.0003 32.0000 1.9531 1.9550 402.8568 403.3248 0.0729 -1.0000 -1.0000 5730790 1595678271.60 151.3665 60.0003 32.0000 1.9509 1.9528 402.6740 403.1418 0.0728 -1.0000 -1.0000 5730860 1595678271.70 151.3665 60.0003 32.0000 1.9543 1.9562 402.4968 402.9637 0.0728 -1.0000 -1.0000 5730930 1595678271.80 151.3665 60.0003 32.0000 1.9528 1.9547 402.3263 402.7927 0.0728 -1.0000 -1.0000 5730990 1595678271.90 151.3665 60.0003 32.0000 1.9518 1.9537 402.3609 402.8287 0.0729 -1.0000 -1.0000 5731050 1595678272.00 151.5462 60.0003 32.0000 1.9527 1.9545 402.3268 402.7935 0.0728 -1.0000 -1.0000 5731140 1595678272.10 151.5462 60.0003 32.0000 1.9531 1.9550 402.8013 403.2685 0.0728 -1.0000 -1.0000 5731360 1595678272.20 151.5462 60.0003 32.0000 1.9525 1.9544 402.6998 403.1671 0.0728 -1.0000 -1.0000 5731420 1595678272.30 151.5462 60.0003 32.0000 1.9523 1.9541 402.4046 402.8714 0.0728 -1.0000 -1.0000 5731500 1595678272.40 151.5462 60.0003 32.0000 1.9525 1.9544 402.3229 402.7899 0.0728 -1.0000 -1.0000 5731560 1595678272.50 151.4207 60.0003 32.0000 1.9522 1.9541 402.6340 403.1008 0.0727 -1.0000 -1.0000 5731620 1595678272.60 151.2299 60.0003 32.0000 1.9531 1.9550 402.7643 403.2326 0.0729 -1.0000 -1.0000 5732060 1595678272.70 151.2299 60.0003 32.0000 1.9516 1.9535 402.8218 403.2896 0.0729 -1.0000 -1.0000 5732119 1595678272.80 151.2299 60.0003 32.0000 1.9522 1.9540 402.3181 402.7847 0.0727 -1.0000 -1.0000 5732189 1595678272.90 151.2299 60.0003 32.0000 1.9513 1.9532 402.2032 402.6700 0.0729 -1.0000 -1.0000 5732259 1595678273.00 151.2299 60.0003 32.0000 1.9524 1.9543 402.3015 402.7696 0.0729 -1.0000 -1.0000 5732319 1595678273.10 151.2299 60.0003 32.0000 1.9525 1.9543 402.6686 403.1377 0.0730 -1.0000 -1.0000 5732599 1595678273.20 151.6014 60.0003 32.0000 1.9539 1.9557 402.7056 403.1725 0.0728 -1.0000 -1.0000 5732659 1595678273.30 151.6623 60.0003 32.0000 1.9533 1.9552 402.4898 402.9557 0.0726 -1.0000 -1.0000 5732719 1595678273.40 151.6623 60.0003 32.0000 1.9525 1.9544 402.1368 402.6037 0.0728 -1.0000 -1.0000 5732799 1595678273.50 151.6623 60.0003 32.0000 1.9532 1.9551 402.6104 403.0772 0.0728 -1.0000 -1.0000 5732859 1595678273.60 151.6623 60.0003 32.0000 1.9537 1.9555 402.9447 403.4116 0.0726 -1.0000 -1.0000 5732919 1595678273.70 151.6623 60.0003 32.0000 1.9524 1.9543 402.9221 403.3899 0.0728 -1.0000 -1.0000 5732999 1595678273.80 151.4407 60.0003 32.0000 1.9533 1.9552 402.6878 403.1552 0.0728 -1.0000 -1.0000 5733059 1595678273.90 151.4407 60.0003 32.0000 1.9532 1.9550 402.2225 402.6890 0.0728 -1.0000 -1.0000 5733119 1595678274.00 151.4407 60.0003 32.0000 1.9520 1.9539 402.5377 403.0049 0.0728 -1.0000 -1.0000 5733189 1595678274.10 151.4407 60.0003 32.0000 1.9514 1.9533 402.6930 403.1601 0.0728 -1.0000 -1.0000 5733479 1595678274.20 151.4407 60.0003 32.0000 1.9508 1.9526 402.6850 403.1536 0.0729 -1.0000 -1.0000 5733539 1595678274.30 151.4407 60.0003 32.0000 1.9523 1.9542 402.3745 402.8417 0.0729 -1.0000 -1.0000 5733609 1595678274.40 151.4407 60.0003 32.0000 1.9534 1.9552 402.4472 402.9140 0.0727 -1.0000 -1.0000 5733679 1595678274.50 151.4407 60.0003 32.0000 1.9524 1.9542 402.6681 403.1354 0.0728 -1.0000 -1.0000 5733739 1595678274.60 151.5569 60.0012 32.0000 1.9530 1.9549 402.8245 403.2925 0.0729 -1.0000 -1.0000 5733809 1595678274.70 151.6067 60.0015 32.0000 1.9530 1.9548 402.5685 403.0359 0.0728 -1.0000 -1.0000 5733909 1595678274.80 151.6067 60.0015 32.0000 1.9537 1.9556 402.3505 402.8171 0.0728 -1.0000 -1.0000 5733968 1595678274.90 151.6067 60.0015 32.0000 1.9525 1.9544 402.4203 402.8879 0.0729 -1.0000 -1.0000 5734049 1595678275.00 151.6067 60.0015 32.0000 1.9514 1.9533 402.6096 403.0763 0.0727 -1.0000 -1.0000 5734109 1595678275.10 151.6067 60.0015 32.0000 1.9516 1.9535 402.8073 403.2740 0.0727 -1.0000 -1.0000 5734208 1595678275.20 151.3816 60.0015 32.0000 1.9515 1.9534 402.7509 403.2187 0.0729 -1.0000 -1.0000 5734278 1595678275.30 151.3816 60.0015 32.0000 1.9536 1.9555 402.5900 403.0565 0.0727 -1.0000 -1.0000 5734338 1595678275.40 151.3816 60.0015 32.0000 1.9537 1.9555 402.4729 402.9396 0.0727 -1.0000 -1.0000 5734408 1595678275.50 151.3816 60.0015 32.0000 1.9518 1.9537 402.6456 403.1121 0.0727 -1.0000 -1.0000 5734478 1595678275.60 151.3816 60.0015 32.0000 1.9519 1.9538 402.7949 403.2628 0.0729 -1.0000 -1.0000 5734608 1595678275.70 151.4526 60.0015 32.0000 1.9533 1.9552 402.7513 403.2184 0.0727 -1.0000 -1.0000 5734678 1595678275.80 151.6528 60.0015 32.0000 1.9539 1.9558 402.5332 403.0018 0.0729 -1.0000 -1.0000 5734738 1595678275.90 151.6528 60.0015 32.0000 1.9540 1.9559 402.5625 403.0290 0.0728 -1.0000 -1.0000 5734798 1595678276.00 151.6528 60.0015 32.0000 1.9534 1.9552 402.7966 403.2638 0.0727 -1.0000 -1.0000 5734878 1595678276.10 151.6528 60.0015 32.0000 1.9534 1.9553 402.8920 403.3596 0.0729 -1.0000 -1.0000 5735258 1595678276.20 151.6528 60.0015 32.0000 1.9514 1.9533 402.5954 403.0632 0.0728 -1.0000 -1.0000 5735318 1595678276.30 151.6528 60.0015 32.0000 1.9540 1.9559 402.5068 402.9752 0.0730 -1.0000 -1.0000 5735398 1595678276.40 151.6205 60.0015 32.0000 1.9520 1.9538 402.4933 402.9603 0.0728 -1.0000 -1.0000 5735458 1595678276.50 151.4781 60.0015 32.0000 1.9511 1.9530 402.7181 403.1849 0.0727 -1.0000 -1.0000 5735518 1595678276.60 151.4781 60.0015 32.0000 1.9512 1.9531 402.8209 403.2893 0.0729 -1.0000 -1.0000 5735588 1595678276.70 151.4781 60.0015 32.0000 1.9516 1.9535 402.7504 403.2180 0.0729 -1.0000 -1.0000 5735987 1595678276.80 151.4781 60.0015 32.0000 1.9521 1.9540 402.3907 402.8574 0.0727 -1.0000 -1.0000 5736057 1595678276.90 151.4781 60.0015 32.0000 1.9523 1.9542 402.3179 402.7847 0.0728 -1.0000 -1.0000 5736127 1595678277.00 151.6746 60.0015 32.0000 1.9534 1.9553 402.6220 403.0897 0.0729 -1.0000 -1.0000 5736187 1595678277.10 151.6746 60.0015 32.0000 1.9532 1.9551 402.6810 403.1477 0.0727 -1.0000 -1.0000 5736287 1595678277.20 151.6746 60.0015 32.0000 1.9521 1.9539 402.6266 403.0928 0.0727 -1.0000 -1.0000 5736347 1595678277.30 151.6746 60.0015 32.0000 1.9542 1.9560 402.3847 402.8520 0.0729 -1.0000 -1.0000 5736407 1595678277.40 151.6746 60.0015 32.0000 1.9533 1.9551 402.1096 402.5755 0.0727 -1.0000 -1.0000 5736477 1595678277.50 151.6089 60.0015 32.0000 1.9523 1.9542 402.6987 403.1662 0.0728 -1.0000 -1.0000 5736547 1595678277.60 151.6026 60.0015 32.0000 1.9531 1.9550 402.7042 403.1712 0.0727 -1.0000 -1.0000 5736607 1595678277.70 151.6026 60.0015 32.0000 1.9535 1.9554 402.5270 402.9951 0.0729 -1.0000 -1.0000 5736857 1595678277.80 151.6026 60.0015 32.0000 1.9523 1.9542 402.2932 402.7600 0.0727 -1.0000 -1.0000 5736917 1595678277.90 151.6026 60.0015 32.0000 1.9516 1.9535 402.3165 402.7829 0.0728 -1.0000 -1.0000 5736977 1595678278.00 151.6026 60.0015 32.0000 1.9513 1.9532 402.7372 403.2051 0.0728 -1.0000 -1.0000 5737047 1595678278.10 151.2850 60.0015 32.0000 1.9501 1.9520 402.6649 403.1321 0.0729 -1.0000 -1.0000 5737107 1595678278.20 151.2850 60.0015 32.0000 1.9522 1.9541 402.8688 403.3371 0.0729 -1.0000 -1.0000 5737357 1595678278.30 151.2850 60.0015 32.0000 1.9514 1.9533 402.3998 402.8666 0.0727 -1.0000 -1.0000 5737427 1595678278.40 151.2850 60.0015 32.0000 1.9531 1.9550 402.2100 402.6765 0.0728 -1.0000 -1.0000 5737497 1595678278.50 151.2850 60.0015 32.0000 1.9539 1.9557 402.3111 402.7787 0.0729 -1.0000 -1.0000 5737556 1595678278.60 151.4346 60.0015 32.0000 1.9520 1.9538 402.6880 403.1558 0.0729 -1.0000 -1.0000 5737627 1595678278.70 151.4446 60.0015 32.0000 1.9516 1.9535 402.8574 403.3244 0.0727 -1.0000 -1.0000 5737886 1595678278.80 151.4446 60.0015 32.0000 1.9505 1.9524 402.5682 403.0364 0.0729 -1.0000 -1.0000 5737946 1595678278.90 151.4446 60.0015 32.0000 1.9522 1.9541 402.3302 402.7965 0.0727 -1.0000 -1.0000 5738026 1595678279.00 151.4446 60.0015 32.0000 1.9518 1.9537 402.3135 402.7810 0.0729 -1.0000 -1.0000 5738086 1595678279.10 151.4361 60.0015 32.0000 1.9534 1.9553 402.6508 403.1186 0.0729 -1.0000 -1.0000 5738156 1595678279.20 151.3848 60.0015 32.0000 1.9511 1.9529 402.7721 403.2397 0.0729 -1.0000 -1.0000 5738256 1595678279.30 151.3848 60.0015 32.0000 1.9523 1.9542 402.6232 403.0911 0.0728 -1.0000 -1.0000 5738316 1595678279.40 151.3848 60.0015 32.0000 1.9530 1.9548 402.4039 402.8703 0.0727 -1.0000 -1.0000 5738386 1595678279.50 151.3848 60.0015 32.0000 1.9530 1.9548 402.3514 402.8184 0.0728 -1.0000 -1.0000 5738456 1595678279.60 151.3848 60.0015 32.0000 1.9511 1.9530 402.6194 403.0865 0.0728 -1.0000 -1.0000 5738536 1595678279.70 151.3848 60.0015 32.0000 1.9523 1.9541 402.6631 403.1304 0.0728 -1.0000 -1.0000 5738726 1595678279.80 151.6057 60.0013 32.0000 1.9535 1.9553 402.3766 402.8438 0.0728 -1.0000 -1.0000 5738786 1595678279.90 151.6057 60.0013 32.0000 1.9532 1.9551 402.4759 402.9428 0.0728 -1.0000 -1.0000 5738846 1595678280.00 151.6057 60.0013 32.0000 1.9519 1.9538 402.6440 403.1112 0.0727 -1.0000 -1.0000 5738926 1595678280.10 151.6057 60.0013 32.0000 1.9515 1.9534 402.8112 403.2792 0.0729 -1.0000 -1.0000 5738986 1595678280.20 151.6057 60.0013 32.0000 1.9526 1.9545 402.6595 403.1273 0.0729 -1.0000 -1.0000 5739506 1595678280.30 151.6057 60.0013 32.0000 1.9535 1.9553 402.5376 403.0045 0.0727 -1.0000 -1.0000 5739575 1595678280.40 151.4874 60.0013 32.0000 1.9532 1.9550 402.3393 402.8055 0.0728 -1.0000 -1.0000 5739636 1595678280.50 151.4693 60.0013 32.0000 1.9515 1.9534 402.5282 402.9956 0.0728 -1.0000 -1.0000 5739695 1595678280.60 151.4693 60.0013 32.0000 1.9508 1.9526 402.6742 403.1421 0.0729 -1.0000 -1.0000 5739775 1595678280.70 151.4693 60.0013 32.0000 1.9521 1.9539 402.7129 403.1800 0.0728 -1.0000 -1.0000 5740005 1595678280.80 151.4693 60.0013 32.0000 1.9531 1.9549 402.5491 403.0164 0.0728 -1.0000 -1.0000 5740065 1595678280.90 151.4693 60.0013 32.0000 1.9555 1.9573 402.4987 402.9663 0.0729 -1.0000 -1.0000 5740145 1595678281.00 151.3849 60.0013 32.0000 1.9510 1.9529 402.5969 403.0641 0.0728 -1.0000 -1.0000 5740215 1595678281.10 151.3849 60.0013 32.0000 1.9529 1.9547 402.6965 403.1638 0.0728 -1.0000 -1.0000 5740285 1595678281.20 151.3849 60.0013 32.0000 1.9534 1.9552 402.5859 403.0519 0.0726 -1.0000 -1.0000 5740555 1595678281.30 151.3849 60.0013 32.0000 1.9534 1.9553 402.2919 402.7584 0.0728 -1.0000 -1.0000 5740625 1595678281.40 151.3849 60.0013 32.0000 1.9521 1.9539 402.5696 403.0376 0.0730 -1.0000 -1.0000 5740705 1595678281.50 151.7624 60.0013 32.0000 1.9524 1.9542 402.6013 403.0693 0.0729 -1.0000 -1.0000 5740785 1595678281.60 151.7624 60.0013 32.0000 1.9529 1.9548 402.7009 403.1682 0.0728 -1.0000 -1.0000 5740845 1595678281.70 151.7624 60.0013 32.0000 1.9546 1.9565 402.6827 403.1504 0.0729 -1.0000 -1.0000 5740915 1595678281.80 151.7624 60.0013 32.0000 1.9554 1.9573 402.5055 402.9727 0.0729 -1.0000 -1.0000 5741095 1595678281.90 151.7624 60.0013 32.0000 1.9529 1.9548 402.5608 403.0287 0.0729 -1.0000 -1.0000 5741155 1595678282.00 151.5981 60.0013 32.0000 1.9506 1.9525 402.6966 403.1637 0.0728 -1.0000 -1.0000 5741235 1595678282.10 151.2695 60.0013 32.0000 1.9526 1.9544 402.8112 403.2790 0.0729 -1.0000 -1.0000 5741295 1595678282.20 151.2695 60.0013 32.0000 1.9524 1.9542 402.6078 403.0755 0.0729 -1.0000 -1.0000 5741355 1595678282.30 151.2695 60.0013 32.0000 1.9526 1.9545 402.2788 402.7454 0.0727 -1.0000 -1.0000 5741464 1595678282.40 151.2695 60.0013 32.0000 1.9522 1.9541 402.3443 402.8105 0.0728 -1.0000 -1.0000 5741525 1595678282.50 151.2695 60.0013 32.0000 1.9525 1.9543 402.5996 403.0665 0.0727 -1.0000 -1.0000 5741584 1595678282.60 151.3489 60.0013 32.0000 1.9521 1.9540 402.7907 403.2577 0.0728 -1.0000 -1.0000 5741664 1595678282.70 151.4396 60.0013 32.0000 1.9530 1.9549 402.7268 403.1937 0.0726 -1.0000 -1.0000 5741724 1595678282.80 151.4396 60.0013 32.0000 1.9532 1.9550 402.5068 402.9747 0.0729 -1.0000 -1.0000 5741984 1595678282.90 151.4396 60.0013 32.0000 1.9531 1.9550 402.3705 402.8379 0.0728 -1.0000 -1.0000 5742054 1595678283.00 151.4396 60.0013 32.0000 1.9523 1.9542 402.6299 403.0968 0.0727 -1.0000 -1.0000 5742124 1595678283.10 151.4396 60.0013 32.0000 1.9510 1.9529 402.7669 403.2334 0.0728 -1.0000 -1.0000 5742194 1595678283.20 151.5996 60.0013 32.0000 1.9516 1.9534 402.7863 403.2543 0.0728 -1.0000 -1.0000 5742254 1595678283.30 151.5996 60.0013 32.0000 1.9520 1.9539 402.5659 403.0332 0.0729 -1.0000 -1.0000 5743194 1595678283.40 151.5996 60.0013 32.0000 1.9551 1.9570 402.3542 402.8218 0.0729 -1.0000 -1.0000 5743264 1595678283.50 151.5996 60.0013 32.0000 1.9531 1.9550 402.4480 402.9153 0.0728 -1.0000 -1.0000 5743324 1595678283.60 151.5996 60.0013 32.0000 1.9520 1.9539 402.5786 403.0469 0.0729 -1.0000 -1.0000 5743394 1595678283.70 151.4976 60.0013 32.0000 1.9498 1.9516 402.7931 403.2603 0.0728 -1.0000 -1.0000 5743464 1595678283.80 151.3854 60.0013 32.0000 1.9515 1.9533 402.7135 403.1812 0.0728 -1.0000 -1.0000 5743524 1595678283.90 151.3854 60.0013 32.0000 1.9517 1.9535 402.6059 403.0726 0.0728 -1.0000 -1.0000 5743583 1595678284.00 151.3854 60.0013 32.0000 1.9520 1.9539 402.3085 402.7764 0.0730 -1.0000 -1.0000 5743664 1595678284.10 151.3854 60.0013 32.0000 1.9516 1.9535 402.6226 403.0899 0.0728 -1.0000 -1.0000 5743723 1595678284.20 151.3854 60.0013 32.0000 1.9517 1.9535 402.7788 403.2465 0.0729 -1.0000 -1.0000 5743783 1595678284.30 151.5312 60.0013 32.0000 1.9534 1.9553 402.8973 403.3658 0.0729 -1.0000 -1.0000 5743853 1595678284.40 151.5312 60.0013 32.0000 1.9539 1.9557 402.5013 402.9687 0.0729 -1.0000 -1.0000 5743923 1595678284.50 151.5312 60.0013 32.0000 1.9535 1.9554 402.4286 402.8957 0.0727 -1.0000 -1.0000 5743983 1595678284.60 151.5312 60.0013 32.0000 1.9529 1.9547 402.6293 403.0968 0.0729 -1.0000 -1.0000 5744063 1595678284.70 151.5312 60.0013 32.0000 1.9532 1.9551 402.7146 403.1823 0.0729 -1.0000 -1.0000 5744123 1595678284.80 151.5077 60.0007 32.0000 1.9524 1.9543 402.6479 403.1169 0.0731 -1.0000 -1.0000 5744193 1595678284.90 151.5053 60.0007 32.0000 1.9523 1.9542 402.4791 402.9464 0.0727 -1.0000 -1.0000 5744263 1595678285.00 151.5053 60.0007 32.0000 1.9532 1.9550 402.3155 402.7818 0.0729 -1.0000 -1.0000 5744323 1595678285.10 151.5053 60.0007 32.0000 1.9533 1.9551 402.4034 402.8697 0.0727 -1.0000 -1.0000 5744393 1595678285.20 151.5053 60.0007 32.0000 1.9521 1.9539 402.8177 403.2847 0.0729 -1.0000 -1.0000 5744463 1595678285.30 151.5053 60.0007 32.0000 1.9523 1.9542 402.8656 403.3344 0.0729 -1.0000 -1.0000 5744523 1595678285.40 151.5053 60.0007 32.0000 1.9532 1.9550 402.4454 402.9132 0.0729 -1.0000 -1.0000 5744593 1595678285.50 151.5960 60.0007 32.0000 1.9518 1.9537 402.3591 402.8264 0.0728 -1.0000 -1.0000 5744653 1595678285.60 151.5960 60.0007 32.0000 1.9515 1.9533 402.5424 403.0089 0.0727 -1.0000 -1.0000 5744723 1595678285.70 151.5960 60.0007 32.0000 1.9522 1.9540 402.8829 403.3501 0.0729 -1.0000 -1.0000 5744793 1595678285.80 151.5960 60.0007 32.0000 1.9520 1.9539 402.9254 403.3944 0.0729 -1.0000 -1.0000 5745532 1595678285.90 151.5960 60.0007 32.0000 1.9526 1.9545 402.6307 403.0988 0.0730 -1.0000 -1.0000 5745602 1595678286.00 151.5742 60.0007 32.0000 1.9521 1.9539 402.4007 402.8684 0.0728 -1.0000 -1.0000 5745672 1595678286.10 151.5732 60.0007 32.0000 1.9529 1.9547 402.3347 402.8009 0.0727 -1.0000 -1.0000 5745742 1595678286.20 151.5732 60.0007 32.0000 1.9521 1.9540 402.5486 403.0148 0.0727 -1.0000 -1.0000 5745802 1595678286.30 151.5732 60.0007 32.0000 1.9511 1.9529 402.8732 403.3398 0.0726 -1.0000 -1.0000 5745872 1595678286.40 151.5732 60.0007 32.0000 1.9517 1.9536 402.6816 403.1485 0.0728 -1.0000 -1.0000 5745942 1595678286.50 151.5584 60.0007 32.0000 1.9521 1.9539 402.5659 403.0327 0.0728 -1.0000 -1.0000 5746002 1595678286.60 151.4966 60.0007 32.0000 1.9529 1.9548 402.2832 402.7502 0.0729 -1.0000 -1.0000 5746082 1595678286.70 151.4966 60.0007 32.0000 1.9524 1.9543 402.5421 403.0088 0.0727 -1.0000 -1.0000 5746142 1595678286.80 151.4966 60.0007 32.0000 1.9510 1.9529 402.8037 403.2714 0.0729 -1.0000 -1.0000 5746202 1595678286.90 151.4966 60.0007 32.0000 1.9524 1.9542 402.8475 403.3158 0.0729 -1.0000 -1.0000 5746272 1595678287.00 151.4966 60.0007 32.0000 1.9535 1.9553 402.5647 403.0327 0.0729 -1.0000 -1.0000 5746342 1595678287.10 151.6040 60.0007 32.0000 1.9541 1.9560 402.4110 402.8775 0.0727 -1.0000 -1.0000 5746412 1595678287.20 151.6040 60.0007 32.0000 1.9526 1.9544 402.3976 402.8649 0.0728 -1.0000 -1.0000 5746472 1595678287.30 151.6040 60.0007 32.0000 1.9533 1.9552 402.5528 403.0197 0.0728 -1.0000 -1.0000 5746532 1595678287.40 151.6040 60.0007 32.0000 1.9539 1.9558 402.6559 403.1234 0.0729 -1.0000 -1.0000 5746612 1595678287.50 151.6040 60.0007 32.0000 1.9527 1.9545 402.4274 402.8953 0.0729 -1.0000 -1.0000 5746672 1595678287.60 151.6040 60.0007 32.0000 1.9511 1.9529 402.4612 402.9278 0.0727 -1.0000 -1.0000 5746732 1595678287.70 151.3021 60.0007 32.0000 1.9508 1.9526 402.8340 403.3003 0.0726 -1.0000 -1.0000 5746802 1595678287.80 151.3021 60.0007 32.0000 1.9511 1.9530 402.9527 403.4201 0.0728 -1.0000 -1.0000 5746882 1595678287.90 151.3021 60.0007 32.0000 1.9494 1.9512 402.6734 403.1404 0.0728 -1.0000 -1.0000 5746972 1595678288.00 151.3021 60.0007 32.0000 1.9531 1.9550 402.3327 402.7994 0.0728 -1.0000 -1.0000 5747052 1595678288.10 151.3021 60.0007 32.0000 1.9540 1.9559 402.5260 402.9938 0.0728 -1.0000 -1.0000 5747112 1595678288.20 151.6007 60.0007 32.0000 1.9520 1.9538 402.6489 403.1161 0.0728 -1.0000 -1.0000 5747172 1595678288.30 151.6007 60.0007 32.0000 1.9519 1.9537 402.8678 403.3359 0.0729 -1.0000 -1.0000 5747241 1595678288.40 151.6007 60.0007 32.0000 1.9509 1.9527 402.8140 403.2819 0.0728 -1.0000 -1.0000 5747791 1595678288.50 151.6007 60.0007 32.0000 1.9524 1.9543 402.2403 402.7070 0.0728 -1.0000 -1.0000 5747851 1595678288.60 151.6007 60.0007 32.0000 1.9533 1.9551 402.4160 402.8836 0.0729 -1.0000 -1.0000 5747921 1595678288.70 151.6007 60.0007 32.0000 1.9523 1.9542 402.7134 403.1812 0.0729 -1.0000 -1.0000 5747981 1595678288.80 151.5711 60.0007 32.0000 1.9515 1.9534 402.8365 403.3046 0.0729 -1.0000 -1.0000 5748051 1595678288.90 151.5711 60.0007 32.0000 1.9514 1.9533 402.7119 403.1791 0.0728 -1.0000 -1.0000 5748291 1595678289.00 151.5711 60.0007 32.0000 1.9533 1.9552 402.3418 402.8096 0.0729 -1.0000 -1.0000 5748351 1595678289.10 151.5711 60.0007 32.0000 1.9544 1.9562 402.3201 402.7884 0.0729 -1.0000 -1.0000 5748421 1595678289.20 151.5711 60.0007 32.0000 1.9512 1.9530 402.5888 403.0553 0.0728 -1.0000 -1.0000 5748491 1595678289.30 151.4378 60.0007 32.0000 1.9499 1.9518 402.7367 403.2040 0.0728 -1.0000 -1.0000 5748551 1595678289.40 151.3472 60.0007 32.0000 1.9477 1.9495 402.7447 403.2123 0.0728 -1.0000 -1.0000 5748631 1595678289.50 151.3472 60.0007 32.0000 1.9509 1.9527 402.5616 403.0289 0.0728 -1.0000 -1.0000 5748691 1595678289.60 151.3472 60.0007 32.0000 1.9532 1.9551 402.3369 402.8043 0.0729 -1.0000 -1.0000 5748751 1595678289.70 151.3472 60.0007 32.0000 1.9524 1.9543 402.4178 402.8857 0.0728 -1.0000 -1.0000 5748821 1595678289.80 151.3472 60.0007 32.0000 1.9528 1.9546 402.7353 403.2027 0.0729 -1.0000 -1.0000 5748891 1595678289.90 151.7284 59.9999 32.0000 1.9540 1.9558 403.0128 403.4810 0.0729 -1.0000 -1.0000 5748991 1595678290.00 151.7284 59.9999 32.0000 1.9536 1.9554 402.4861 402.9533 0.0728 -1.0000 -1.0000 5749061 1595678290.10 151.7284 59.9999 32.0000 1.9538 1.9556 402.3527 402.8200 0.0729 -1.0000 -1.0000 5749131 1595678290.20 151.7284 59.9999 32.0000 1.9525 1.9544 402.6066 403.0735 0.0728 -1.0000 -1.0000 5749190 1595678290.30 151.7284 59.9999 32.0000 1.9527 1.9546 402.7965 403.2641 0.0729 -1.0000 -1.0000 5749260 1595678290.40 151.7284 59.9999 32.0000 1.9510 1.9529 402.5696 403.0376 0.0729 -1.0000 -1.0000 5749490 1595678290.50 151.3728 59.9999 32.0000 1.9520 1.9538 402.4633 402.9306 0.0728 -1.0000 -1.0000 5749550 1595678290.60 151.3728 59.9999 32.0000 1.9536 1.9555 402.5856 403.0530 0.0730 -1.0000 -1.0000 5749630 1595678290.70 151.3728 59.9999 32.0000 1.9520 1.9539 402.8019 403.2697 0.0728 -1.0000 -1.0000 5749690 1595678290.80 151.3728 59.9999 32.0000 1.9506 1.9525 402.9456 403.4144 0.0730 -1.0000 -1.0000 5749750 1595678290.90 151.3728 59.9999 32.0000 1.9516 1.9535 402.7460 403.2141 0.0729 -1.0000 -1.0000 5749820 1595678291.00 151.3728 59.9999 32.0000 1.9533 1.9552 402.3818 402.8486 0.0728 -1.0000 -1.0000 5750220 1595678291.10 151.6220 59.9999 32.0000 1.9548 1.9566 402.3804 402.8469 0.0728 -1.0000 -1.0000 5750290 1595678291.20 151.6411 59.9999 32.0000 1.9533 1.9552 402.5851 403.0509 0.0726 -1.0000 -1.0000 5750350 1595678291.30 151.6411 59.9999 32.0000 1.9523 1.9542 402.6516 403.1195 0.0729 -1.0000 -1.0000 5750420 1595678291.40 151.6411 59.9999 32.0000 1.9517 1.9536 402.8207 403.2883 0.0728 -1.0000 -1.0000 5750490 1595678291.50 151.6411 59.9999 32.0000 1.9527 1.9545 402.7045 403.1719 0.0728 -1.0000 -1.0000 5750770 1595678291.60 151.6411 59.9999 32.0000 1.9511 1.9530 402.3793 402.8461 0.0728 -1.0000 -1.0000 5750830 1595678291.70 151.3644 59.9999 32.0000 1.9524 1.9543 402.5316 402.9984 0.0727 -1.0000 -1.0000 5750910 1595678291.80 151.3644 59.9999 32.0000 1.9523 1.9542 402.9745 403.4430 0.0729 -1.0000 -1.0000 5750970 1595678291.90 151.3644 59.9999 32.0000 1.9520 1.9538 402.7752 403.2428 0.0728 -1.0000 -1.0000 5751030 1595678292.00 151.3644 59.9999 32.0000 1.9512 1.9531 402.3770 402.8441 0.0728 -1.0000 -1.0000 5751110 1595678292.10 151.3644 59.9999 32.0000 1.9513 1.9532 402.2111 402.6770 0.0727 -1.0000 -1.0000 5751170 1595678292.20 151.5309 59.9999 32.0000 1.9524 1.9543 402.4330 402.9007 0.0730 -1.0000 -1.0000 5751240 1595678292.30 151.5309 59.9999 32.0000 1.9519 1.9537 402.7238 403.1924 0.0729 -1.0000 -1.0000 5751309 1595678292.40 151.5309 59.9999 32.0000 1.9526 1.9545 402.8751 403.3428 0.0729 -1.0000 -1.0000 5751399 1595678292.50 151.5309 59.9999 32.0000 1.9522 1.9541 402.6796 403.1474 0.0729 -1.0000 -1.0000 5751599 1595678292.60 151.5309 59.9999 32.0000 1.9543 1.9562 402.3457 402.8140 0.0730 -1.0000 -1.0000 5751679 1595678292.70 151.5267 59.9999 32.0000 1.9528 1.9547 402.3598 402.8276 0.0729 -1.0000 -1.0000 5751739 1595678292.80 151.5124 59.9999 32.0000 1.9528 1.9546 402.6763 403.1438 0.0728 -1.0000 -1.0000 5751799 1595678292.90 151.5124 59.9999 32.0000 1.9525 1.9544 402.8201 403.2865 0.0727 -1.0000 -1.0000 5751879 1595678293.00 151.5124 59.9999 32.0000 1.9527 1.9546 402.3629 402.8296 0.0728 -1.0000 -1.0000 5752059 1595678293.10 151.5124 59.9999 32.0000 1.9528 1.9547 402.3241 402.7911 0.0728 -1.0000 -1.0000 5752139 1595678293.20 151.5124 59.9999 32.0000 1.9512 1.9531 402.5952 403.0623 0.0728 -1.0000 -1.0000 5752199 1595678293.30 151.4102 59.9999 32.0000 1.9527 1.9546 402.7816 403.2497 0.0729 -1.0000 -1.0000 5752259 1595678293.40 151.3049 59.9999 32.0000 1.9523 1.9542 402.6430 403.1105 0.0728 -1.0000 -1.0000 5752339 1595678293.50 151.3049 59.9999 32.0000 1.9540 1.9559 402.3754 402.8426 0.0728 -1.0000 -1.0000 5752779 1595678293.60 151.3049 59.9999 32.0000 1.9533 1.9552 402.4707 402.9383 0.0729 -1.0000 -1.0000 5752839 1595678293.70 151.3049 59.9999 32.0000 1.9526 1.9544 402.7084 403.1770 0.0730 -1.0000 -1.0000 5752909 1595678293.80 151.3049 59.9999 32.0000 1.9516 1.9535 402.8734 403.3413 0.0729 -1.0000 -1.0000 5752969 1595678293.90 151.6841 59.9999 32.0000 1.9532 1.9550 402.4341 402.9012 0.0728 -1.0000 -1.0000 5753039 1595678294.00 151.6841 59.9999 32.0000 1.9538 1.9557 402.2026 402.6706 0.0729 -1.0000 -1.0000 5753368 1595678294.10 151.6841 59.9999 32.0000 1.9533 1.9552 402.6054 403.0731 0.0729 -1.0000 -1.0000 5753428 1595678294.20 151.6841 59.9999 32.0000 1.9519 1.9538 402.5887 403.0569 0.0729 -1.0000 -1.0000 5753498 1595678294.30 151.6841 59.9999 32.0000 1.9522 1.9540 402.6886 403.1560 0.0728 -1.0000 -1.0000 5753568 1595678294.40 151.2742 59.9999 32.0000 1.9525 1.9543 402.3115 402.7782 0.0728 -1.0000 -1.0000 5753628 1595678294.50 151.2332 59.9999 32.0000 1.9537 1.9555 402.2490 402.7163 0.0729 -1.0000 -1.0000 5753698 1595678294.60 151.2332 59.9999 32.0000 1.9552 1.9570 402.4631 402.9300 0.0728 -1.0000 -1.0000 5753848 1595678294.70 151.2332 59.9999 32.0000 1.9503 1.9521 402.5773 403.0448 0.0729 -1.0000 -1.0000 5753908 1595678294.80 151.2332 59.9999 32.0000 1.9510 1.9528 402.7715 403.2382 0.0727 -1.0000 -1.0000 5753978 1595678294.90 151.2332 59.9999 32.0000 1.9530 1.9549 402.7397 403.2065 0.0728 -1.0000 -1.0000 5754048 1595678295.00 151.4340 59.9997 32.0000 1.9545 1.9563 402.3973 402.8641 0.0728 -1.0000 -1.0000 5754108 1595678295.10 151.7065 59.9995 32.0000 1.9533 1.9552 402.7734 403.2410 0.0729 -1.0000 -1.0000 5754348 1595678295.20 151.7065 59.9995 32.0000 1.9529 1.9548 402.9587 403.4272 0.0729 -1.0000 -1.0000 5754408 1595678295.30 151.7065 59.9995 32.0000 1.9517 1.9536 402.8500 403.3170 0.0728 -1.0000 -1.0000 5754478 1595678295.40 151.7065 59.9995 32.0000 1.9539 1.9558 402.5175 402.9852 0.0729 -1.0000 -1.0000 5754548 1595678295.50 151.3792 59.9995 32.0000 1.9528 1.9547 402.1113 402.5774 0.0727 -1.0000 -1.0000 5754608 1595678295.60 151.3792 59.9995 32.0000 1.9526 1.9545 402.4012 402.8692 0.0729 -1.0000 -1.0000 5754848 1595678295.70 151.3792 59.9995 32.0000 1.9511 1.9529 402.6820 403.1497 0.0728 -1.0000 -1.0000 5754918 1595678295.80 151.3792 59.9995 32.0000 1.9520 1.9539 402.9399 403.4088 0.0730 -1.0000 -1.0000 5754988 1595678295.90 151.3792 59.9995 32.0000 1.9529 1.9548 402.6640 403.1317 0.0728 -1.0000 -1.0000 5755048 1595678296.00 151.4498 59.9995 32.0000 1.9526 1.9545 402.2994 402.7671 0.0729 -1.0000 -1.0000 5755128 1595678296.10 151.5498 59.9995 32.0000 1.9521 1.9539 402.6661 403.1339 0.0729 -1.0000 -1.0000 5755257 1595678296.20 151.5498 59.9995 32.0000 1.9521 1.9540 402.7025 403.1698 0.0728 -1.0000 -1.0000 5755327 1595678296.30 151.5498 59.9995 32.0000 1.9520 1.9538 402.8413 403.3088 0.0728 -1.0000 -1.0000 5755397 1595678296.40 151.5498 59.9995 32.0000 1.9545 1.9563 402.6103 403.0784 0.0729 -1.0000 -1.0000 5755457 1595678296.50 151.5498 59.9995 32.0000 1.9531 1.9549 402.3874 402.8549 0.0729 -1.0000 -1.0000 5755527 1595678296.60 151.5506 59.9995 32.0000 1.9531 1.9549 402.4525 402.9181 0.0727 -1.0000 -1.0000 5756117 1595678296.70 151.5579 59.9995 32.0000 1.9523 1.9542 402.6843 403.1523 0.0728 -1.0000 -1.0000 5756177 1595678296.80 151.5579 59.9995 32.0000 1.9508 1.9527 402.6358 403.1027 0.0727 -1.0000 -1.0000 5756237 1595678296.90 151.5579 59.9995 32.0000 1.9514 1.9533 402.8133 403.2807 0.0728 -1.0000 -1.0000 5756317 1595678297.00 151.5579 59.9995 32.0000 1.9520 1.9539 402.8134 403.2810 0.0728 -1.0000 -1.0000 5756377 1595678297.10 151.5579 59.9995 32.0000 1.9515 1.9533 402.6848 403.1518 0.0728 -1.0000 -1.0000 5756447 1595678297.20 151.4046 59.9995 32.0000 1.9503 1.9522 402.3092 402.7772 0.0730 -1.0000 -1.0000 5756597 1595678297.30 151.4046 59.9995 32.0000 1.9514 1.9533 402.2776 402.7448 0.0729 -1.0000 -1.0000 5756667 1595678297.40 151.4046 59.9995 32.0000 1.9521 1.9540 402.6881 403.1558 0.0729 -1.0000 -1.0000 5756737 1595678297.50 151.4046 59.9995 32.0000 1.9517 1.9535 402.8514 403.3187 0.0728 -1.0000 -1.0000 5756797 1595678297.60 151.4046 59.9995 32.0000 1.9523 1.9541 402.6493 403.1165 0.0729 -1.0000 -1.0000 5756857 1595678297.70 151.7223 59.9995 32.0000 1.9531 1.9549 402.4780 402.9462 0.0730 -1.0000 -1.0000 5756996 1595678297.80 151.7557 59.9995 32.0000 1.9539 1.9557 402.2855 402.7516 0.0727 -1.0000 -1.0000 5757076 1595678297.90 151.7557 59.9995 32.0000 1.9543 1.9561 402.4617 402.9288 0.0729 -1.0000 -1.0000 5757136 1595678298.00 151.7557 59.9995 32.0000 1.9533 1.9551 402.8121 403.2799 0.0728 -1.0000 -1.0000 5757216 1595678298.10 151.7557 59.9995 32.0000 1.9523 1.9542 402.8568 403.3240 0.0728 -1.0000 -1.0000 5757276 1595678298.20 151.7529 59.9995 32.0000 1.9518 1.9537 402.8214 403.2895 0.0729 -1.0000 -1.0000 5757496 1595678298.30 151.5588 59.9995 32.0000 1.9510 1.9528 402.2373 402.7041 0.0728 -1.0000 -1.0000 5757576 1595678298.40 151.5588 59.9995 32.0000 1.9499 1.9517 402.3284 402.7958 0.0730 -1.0000 -1.0000 5757646 1595678298.50 151.5588 59.9995 32.0000 1.9523 1.9542 402.5068 402.9738 0.0727 -1.0000 -1.0000 5757706 1595678298.60 151.5588 59.9995 32.0000 1.9527 1.9546 402.8230 403.2907 0.0729 -1.0000 -1.0000 5757776 1595678298.70 151.5588 59.9995 32.0000 1.9520 1.9539 402.7469 403.2150 0.0729 -1.0000 -1.0000 5758006 1595678298.80 151.3974 59.9995 32.0000 1.9530 1.9549 402.5867 403.0540 0.0728 -1.0000 -1.0000 5758076 1595678298.90 151.3974 59.9995 32.0000 1.9532 1.9551 402.3887 402.8550 0.0727 -1.0000 -1.0000 5758146 1595678299.00 151.3974 59.9995 32.0000 1.9543 1.9562 402.3432 402.8105 0.0729 -1.0000 -1.0000 5758206 1595678299.10 151.3974 59.9995 32.0000 1.9511 1.9529 402.6197 403.0877 0.0729 -1.0000 -1.0000 5758276 1595678299.20 151.3974 59.9995 32.0000 1.9509 1.9528 402.6569 403.1248 0.0729 -1.0000 -1.0000 5758486 1595678299.30 151.4149 59.9995 32.0000 1.9511 1.9530 402.6864 403.1542 0.0729 -1.0000 -1.0000 5758556 1595678299.40 151.4903 59.9995 32.0000 1.9531 1.9550 402.4677 402.9356 0.0728 -1.0000 -1.0000 5758626 1595678299.50 151.4903 59.9995 32.0000 1.9529 1.9548 402.3662 402.8331 0.0728 -1.0000 -1.0000 5758686 1595678299.60 151.4903 59.9995 32.0000 1.9524 1.9542 402.4517 402.9186 0.0728 -1.0000 -1.0000 5758746 1595678299.70 151.4903 59.9995 32.0000 1.9500 1.9519 402.7494 403.2163 0.0727 -1.0000 -1.0000 5759006 1595678299.80 151.4903 59.9995 32.0000 1.9513 1.9531 402.6808 403.1488 0.0729 -1.0000 -1.0000 5759065 1595678299.90 151.3910 59.9993 32.0000 1.9526 1.9545 402.5768 403.0438 0.0728 -1.0000 -1.0000 5759126 1595678300.00 151.3719 59.9993 32.0000 1.9527 1.9546 402.3967 402.8638 0.0728 -1.0000 -1.0000 5759205 1595678300.10 151.3719 59.9993 32.0000 1.9530 1.9549 402.2776 402.7452 0.0729 -1.0000 -1.0000 5759265 1595678300.20 151.3719 59.9993 32.0000 1.9533 1.9552 402.7265 403.1936 0.0728 -1.0000 -1.0000 5759325 1595678300.30 151.3719 59.9993 32.0000 1.9505 1.9524 402.7506 403.2169 0.0727 -1.0000 -1.0000 5759735 1595678300.40 151.3719 59.9993 32.0000 1.9520 1.9539 402.6493 403.1173 0.0728 -1.0000 -1.0000 5759795 1595678300.50 151.3719 59.9993 32.0000 1.9521 1.9540 402.3479 402.8141 0.0727 -1.0000 -1.0000 5759865 1595678300.60 151.5325 59.9993 32.0000 1.9542 1.9561 402.5079 402.9754 0.0729 -1.0000 -1.0000 5759935 1595678300.70 151.5325 59.9993 32.0000 1.9518 1.9537 402.8105 403.2781 0.0729 -1.0000 -1.0000 5759995 1595678300.80 151.5325 59.9993 32.0000 1.9517 1.9536 402.6163 403.0843 0.0729 -1.0000 -1.0000 5800235 1595678300.90 151.5325 59.9993 32.0000 1.9523 1.9542 402.4933 402.9603 0.0728 -1.0000 -1.0000 5800305 1595678301.00 151.5325 59.9993 32.0000 1.9535 1.9554 402.2913 402.7584 0.0727 -1.0000 -1.0000 5800375 1595678301.10 151.3905 59.9993 32.0000 1.9517 1.9535 402.3733 402.8395 0.0727 -1.0000 -1.0000 5800445 1595678301.20 151.3011 59.9993 32.0000 1.9509 1.9528 402.8851 403.3546 0.0731 -1.0000 -1.0000 5800515 1595678301.30 151.3011 59.9993 32.0000 1.9496 1.9515 402.6946 403.1628 0.0729 -1.0000 -1.0000 5800735 1595678301.40 151.3011 59.9993 32.0000 1.9508 1.9527 402.6329 403.0998 0.0727 -1.0000 -1.0000 5800805 1595678301.50 151.3011 59.9993 32.0000 1.9517 1.9536 402.4486 402.9148 0.0727 -1.0000 -1.0000 5800875 1595678301.60 151.3011 59.9993 32.0000 1.9526 1.9544 402.6053 403.0721 0.0727 -1.0000 -1.0000 5800935 1595678301.70 151.4812 59.9993 32.0000 1.9503 1.9521 402.7280 403.1952 0.0728 -1.0000 -1.0000 5801005 1595678301.80 151.4958 59.9993 32.0000 1.9519 1.9538 402.7680 403.2356 0.0729 -1.0000 -1.0000 5801065 1595678301.90 151.4958 59.9993 32.0000 1.9540 1.9558 402.3918 402.8594 0.0729 -1.0000 -1.0000 5801135 1595678302.00 151.4958 59.9993 32.0000 1.9529 1.9548 402.2675 402.7342 0.0727 -1.0000 -1.0000 5801204 1595678302.10 151.4958 59.9993 32.0000 1.9515 1.9534 402.3999 402.8664 0.0728 -1.0000 -1.0000 5801264 1595678302.20 151.4958 59.9993 32.0000 1.9517 1.9536 402.7610 403.2282 0.0728 -1.0000 -1.0000 5801325 1595678302.30 151.5031 59.9993 32.0000 1.9522 1.9541 402.8160 403.2841 0.0729 -1.0000 -1.0000 5801404 1595678302.40 151.5031 59.9993 32.0000 1.9532 1.9550 402.6631 403.1297 0.0726 -1.0000 -1.0000 5801464 1595678302.50 151.5031 59.9993 32.0000 1.9538 1.9556 402.4928 402.9608 0.0729 -1.0000 -1.0000 5801524 1595678302.60 151.5031 59.9993 32.0000 1.9528 1.9547 402.5286 402.9952 0.0727 -1.0000 -1.0000 5801594 1595678302.70 151.5031 59.9993 32.0000 1.9506 1.9525 402.6244 403.0920 0.0729 -1.0000 -1.0000 5801664 1595678302.80 151.4999 59.9993 32.0000 1.9513 1.9532 402.7758 403.2431 0.0729 -1.0000 -1.0000 5801984 1595678302.90 151.4943 59.9993 32.0000 1.9529 1.9548 402.6128 403.0810 0.0729 -1.0000 -1.0000 5802064 1595678303.00 151.4943 59.9993 32.0000 1.9539 1.9558 402.4414 402.9090 0.0728 -1.0000 -1.0000 5802124 1595678303.10 151.4943 59.9993 32.0000 1.9533 1.9551 402.4075 402.8737 0.0727 -1.0000 -1.0000 5802194 1595678303.20 151.4943 59.9993 32.0000 1.9525 1.9543 402.6859 403.1528 0.0727 -1.0000 -1.0000 5802254 1595678303.30 151.4943 59.9993 32.0000 1.9508 1.9526 402.7993 403.2679 0.0729 -1.0000 -1.0000 5802324 1595678303.40 151.6985 59.9993 32.0000 1.9528 1.9546 402.6722 403.1392 0.0728 -1.0000 -1.0000 5802394 1595678303.50 151.6985 59.9993 32.0000 1.9530 1.9548 402.5194 402.9855 0.0727 -1.0000 -1.0000 5802464 1595678303.60 151.6985 59.9993 32.0000 1.9543 1.9561 402.2697 402.7374 0.0728 -1.0000 -1.0000 5802524 1595678303.70 151.6985 59.9993 32.0000 1.9537 1.9556 402.6333 403.1003 0.0728 -1.0000 -1.0000 5802594 1595678303.80 151.6985 59.9993 32.0000 1.9513 1.9531 402.8515 403.3199 0.0729 -1.0000 -1.0000 5803324 1595678303.90 151.6985 59.9993 32.0000 1.9525 1.9544 402.6769 403.1443 0.0728 -1.0000 -1.0000 5803383 1595678304.00 151.3983 59.9993 32.0000 1.9514 1.9533 402.2586 402.7252 0.0727 -1.0000 -1.0000 5803463 1595678304.10 151.3983 59.9993 32.0000 1.9523 1.9542 402.5066 402.9740 0.0728 -1.0000 -1.0000 5803523 1595678304.20 151.3983 59.9993 32.0000 1.9510 1.9529 402.6941 403.1606 0.0727 -1.0000 -1.0000 5803583 1595678304.30 151.3983 59.9993 32.0000 1.9509 1.9527 402.7770 403.2441 0.0728 -1.0000 -1.0000 5803663 1595678304.40 151.3983 59.9993 32.0000 1.9517 1.9535 402.7547 403.2226 0.0729 -1.0000 -1.0000 5803723 1595678304.50 151.4845 60.0002 32.0000 1.9515 1.9534 402.4383 402.9058 0.0729 -1.0000 -1.0000 5803783 1595678304.60 151.5431 60.0008 32.0000 1.9533 1.9552 402.2689 402.7373 0.0730 -1.0000 -1.0000 5803863 1595678304.70 151.5431 60.0008 32.0000 1.9528 1.9546 402.4459 402.9132 0.0729 -1.0000 -1.0000 5803923 1595678304.80 151.5431 60.0008 32.0000 1.9516 1.9535 402.7129 403.1806 0.0728 -1.0000 -1.0000 5803983 1595678304.90 151.5431 60.0008 32.0000 1.9520 1.9539 402.8420 403.3108 0.0730 -1.0000 -1.0000 5804073 1595678305.00 151.5431 60.0008 32.0000 1.9510 1.9529 402.6776 403.1450 0.0728 -1.0000 -1.0000 5804143 1595678305.10 151.5431 60.0008 32.0000 1.9536 1.9555 402.5053 402.9734 0.0729 -1.0000 -1.0000 5804213 1595678305.20 151.4064 60.0008 32.0000 1.9536 1.9554 402.3238 402.7893 0.0727 -1.0000 -1.0000 5804273 1595678305.30 151.4064 60.0008 32.0000 1.9523 1.9541 402.3475 402.8142 0.0727 -1.0000 -1.0000 5804333 1595678305.40 151.4064 60.0008 32.0000 1.9502 1.9521 402.7461 403.2138 0.0729 -1.0000 -1.0000 5804603 1595678305.50 151.4064 60.0008 32.0000 1.9502 1.9520 402.6395 403.1081 0.0730 -1.0000 -1.0000 5804663 1595678305.60 151.4064 60.0008 32.0000 1.9523 1.9542 402.5383 403.0061 0.0729 -1.0000 -1.0000 5804723 1595678305.70 151.4064 60.0008 32.0000 1.9528 1.9546 402.6142 403.0820 0.0729 -1.0000 -1.0000 5804793 1595678305.80 151.4064 60.0008 32.0000 1.9527 1.9546 402.3596 402.8267 0.0727 -1.0000 -1.0000 5804863 1595678305.90 151.4064 60.0008 32.0000 1.9516 1.9535 402.7814 403.2494 0.0729 -1.0000 -1.0000 5804993 1595678306.00 151.4810 60.0008 32.0000 1.9515 1.9534 402.8305 403.2982 0.0728 -1.0000 -1.0000 5805063 1595678306.10 151.5038 60.0008 32.0000 1.9516 1.9535 402.8066 403.2737 0.0728 -1.0000 -1.0000 5805123 1595678306.20 151.5038 60.0008 32.0000 1.9535 1.9554 402.3744 402.8416 0.0729 -1.0000 -1.0000 5805192 1595678306.30 151.5038 60.0008 32.0000 1.9533 1.9551 402.5052 402.9726 0.0728 -1.0000 -1.0000 5805262 1595678306.40 151.5038 60.0008 32.0000 1.9514 1.9533 402.6173 403.0851 0.0729 -1.0000 -1.0000 5805332 1595678306.50 151.5038 60.0008 32.0000 1.9518 1.9537 402.7128 403.1809 0.0730 -1.0000 -1.0000 5805392 1595678306.60 151.5942 60.0008 32.0000 1.9532 1.9551 402.8537 403.3218 0.0728 -1.0000 -1.0000 5805472 1595678306.70 151.5998 60.0008 32.0000 1.9534 1.9552 402.6319 403.0985 0.0727 -1.0000 -1.0000 5805532 1595678306.80 151.5998 60.0008 32.0000 1.9526 1.9545 402.3946 402.8620 0.0729 -1.0000 -1.0000 5805592 1595678306.90 151.5998 60.0008 32.0000 1.9526 1.9545 402.3302 402.7975 0.0728 -1.0000 -1.0000 5806242 1595678307.00 151.5998 60.0008 32.0000 1.9507 1.9526 402.7999 403.2677 0.0729 -1.0000 -1.0000 5806302 1595678307.10 151.5998 60.0008 32.0000 1.9514 1.9533 402.5981 403.0670 0.0730 -1.0000 -1.0000 5806372 1595678307.20 151.3976 60.0008 32.0000 1.9520 1.9538 402.4723 402.9397 0.0728 -1.0000 -1.0000 5806442 1595678307.30 151.3976 60.0008 32.0000 1.9523 1.9542 402.3434 402.8088 0.0726 -1.0000 -1.0000 5806502 1595678307.40 151.3976 60.0008 32.0000 1.9512 1.9530 402.6668 403.1337 0.0727 -1.0000 -1.0000 5806582 1595678307.50 151.3976 60.0008 32.0000 1.9519 1.9537 402.8448 403.3136 0.0731 -1.0000 -1.0000 5806642 1595678307.60 151.3976 60.0008 32.0000 1.9525 1.9543 402.7341 403.2012 0.0728 -1.0000 -1.0000 5806712 1595678307.70 151.3976 60.0008 32.0000 1.9531 1.9549 402.5686 403.0368 0.0730 -1.0000 -1.0000 5806782 1595678307.80 151.7275 60.0008 32.0000 1.9522 1.9541 402.2779 402.7448 0.0728 -1.0000 -1.0000 5806842 1595678307.90 151.7275 60.0008 32.0000 1.9520 1.9539 402.5535 403.0211 0.0728 -1.0000 -1.0000 5806912 1595678308.00 151.7275 60.0008 32.0000 1.9514 1.9533 403.0014 403.4696 0.0729 -1.0000 -1.0000 5807102 1595678308.10 151.7275 60.0008 32.0000 1.9529 1.9548 402.5286 402.9954 0.0728 -1.0000 -1.0000 5807172 1595678308.20 151.7275 60.0008 32.0000 1.9534 1.9553 402.3726 402.8406 0.0730 -1.0000 -1.0000 5807232 1595678308.30 151.7191 60.0008 32.0000 1.9544 1.9562 402.3447 402.8120 0.0728 -1.0000 -1.0000 5807301 1595678308.40 151.5960 60.0008 32.0000 1.9512 1.9530 402.8585 403.3246 0.0727 -1.0000 -1.0000 5807371 1595678308.50 151.5960 60.0008 32.0000 1.9539 1.9557 402.8548 403.3234 0.0731 -1.0000 -1.0000 5807551 1595678308.60 151.5960 60.0008 32.0000 1.9519 1.9537 402.6051 403.0719 0.0727 -1.0000 -1.0000 5807621 1595678308.70 151.5960 60.0008 32.0000 1.9519 1.9538 402.6056 403.0735 0.0729 -1.0000 -1.0000 5807681 1595678308.80 151.5960 60.0008 32.0000 1.9515 1.9534 402.3875 402.8552 0.0729 -1.0000 -1.0000 5807751 1595678308.90 151.4725 60.0008 32.0000 1.9511 1.9530 402.7460 403.2125 0.0727 -1.0000 -1.0000 5807821 1595678309.00 151.4725 60.0008 32.0000 1.9490 1.9509 402.6820 403.1489 0.0728 -1.0000 -1.0000 5808381 1595678309.10 151.4725 60.0008 32.0000 1.9522 1.9541 402.6986 403.1669 0.0730 -1.0000 -1.0000 5808461 1595678309.20 151.4725 60.0008 32.0000 1.9540 1.9559 402.1799 402.6467 0.0728 -1.0000 -1.0000 5808521 1595678309.30 151.4725 60.0008 32.0000 1.9537 1.9555 402.4284 402.8954 0.0727 -1.0000 -1.0000 5808581 1595678309.40 151.7121 60.0008 32.0000 1.9518 1.9536 402.4377 402.9038 0.0727 -1.0000 -1.0000 5808651 1595678309.50 151.7936 60.0008 32.0000 1.9510 1.9529 402.6962 403.1636 0.0728 -1.0000 -1.0000 5808721 1595678309.60 151.7936 60.0008 32.0000 1.9521 1.9539 402.5058 402.9729 0.0728 -1.0000 -1.0000 5808781 1595678309.70 151.7936 60.0008 32.0000 1.9546 1.9565 402.5352 403.0027 0.0728 -1.0000 -1.0000 5808851 1595678309.80 151.7936 60.0008 32.0000 1.9533 1.9552 402.3870 402.8538 0.0728 -1.0000 -1.0000 5808921 1595678309.90 151.7936 60.0008 32.0000 1.9523 1.9542 402.6653 403.1326 0.0728 -1.0000 -1.0000 5808991 1595678310.00 151.3433 60.0015 32.0000 1.9502 1.9521 402.7205 403.1888 0.0730 -1.0000 -1.0000 5809061 1595678310.10 151.3433 60.0015 32.0000 1.9518 1.9537 402.7880 403.2559 0.0728 -1.0000 -1.0000 5809131 1595678310.20 151.3433 60.0015 32.0000 1.9525 1.9543 402.8349 403.3014 0.0727 -1.0000 -1.0000 5809190 1595678310.30 151.3433 60.0015 32.0000 1.9532 1.9550 402.1955 402.6626 0.0729 -1.0000 -1.0000 5809260 1595678310.40 151.3433 60.0015 32.0000 1.9521 1.9540 402.5333 403.0005 0.0727 -1.0000 -1.0000 5809320 1595678310.50 151.3433 60.0015 32.0000 1.9515 1.9534 402.7003 403.1671 0.0728 -1.0000 -1.0000 5809750 1595678310.60 151.5855 60.0015 32.0000 1.9531 1.9550 402.8808 403.3490 0.0729 -1.0000 -1.0000 5809820 1595678310.70 151.6542 60.0015 32.0000 1.9529 1.9548 402.6002 403.0681 0.0729 -1.0000 -1.0000 5809880 1595678310.80 151.6542 60.0015 32.0000 1.9535 1.9554 402.3674 402.8345 0.0728 -1.0000 -1.0000 5809940 1595678310.90 151.6542 60.0015 32.0000 1.9536 1.9555 402.3237 402.7903 0.0728 -1.0000 -1.0000 5810020 1595678311.00 151.6542 60.0015 32.0000 1.9526 1.9544 402.6911 403.1585 0.0728 -1.0000 -1.0000 5810270 1595678311.10 151.6542 60.0015 32.0000 1.9516 1.9534 402.7913 403.2597 0.0729 -1.0000 -1.0000 5810340 1595678311.20 151.6542 60.0015 32.0000 1.9528 1.9547 402.6627 403.1312 0.0731 -1.0000 -1.0000 5810400 1595678311.30 151.6542 60.0015 32.0000 1.9528 1.9546 402.4447 402.9121 0.0729 -1.0000 -1.0000 5810470 1595678311.40 151.6542 60.0015 32.0000 1.9520 1.9538 402.5077 402.9749 0.0728 -1.0000 -1.0000 5810540 1595678311.50 151.6542 60.0015 32.0000 1.9511 1.9529 402.6093 403.0759 0.0727 -1.0000 -1.0000 5810760 1595678311.60 151.5329 60.0015 32.0000 1.9508 1.9527 402.8188 403.2867 0.0729 -1.0000 -1.0000 5810820 1595678311.70 151.4469 60.0015 32.0000 1.9546 1.9565 402.7632 403.2304 0.0727 -1.0000 -1.0000 5810900 1595678311.80 151.4469 60.0015 32.0000 1.9540 1.9558 402.4526 402.9192 0.0727 -1.0000 -1.0000 5810980 1595678311.90 151.6312 60.0015 32.0000 1.9538 1.9556 402.2937 402.7601 0.0727 -1.0000 -1.0000 5811040 1595678312.00 151.6312 60.0015 32.0000 1.9537 1.9556 402.3509 402.8177 0.0728 -1.0000 -1.0000 5811150 1595678312.10 151.6312 60.0015 32.0000 1.9511 1.9529 402.8367 403.3030 0.0727 -1.0000 -1.0000 5811210 1595678312.20 151.6312 60.0015 32.0000 1.9513 1.9532 402.5397 403.0058 0.0726 -1.0000 -1.0000 5811269 1595678312.30 151.6312 60.0015 32.0000 1.9521 1.9539 402.5041 402.9714 0.0728 -1.0000 -1.0000 5811339 1595678312.40 151.5176 60.0015 32.0000 1.9532 1.9551 402.3727 402.8402 0.0729 -1.0000 -1.0000 5811409 1595678312.50 151.4945 60.0015 32.0000 1.9508 1.9526 402.5946 403.0623 0.0728 -1.0000 -1.0000 5812419 1595678312.60 151.4945 60.0015 32.0000 1.9508 1.9526 402.7172 403.1828 0.0727 -1.0000 -1.0000 5812499 1595678312.70 151.4945 60.0015 32.0000 1.9515 1.9533 402.7687 403.2367 0.0729 -1.0000 -1.0000 5812559 1595678312.80 151.4945 60.0015 32.0000 1.9540 1.9559 402.4503 402.9176 0.0728 -1.0000 -1.0000 5812619 1595678312.90 151.4945 60.0015 32.0000 1.9530 1.9548 402.3325 402.7980 0.0727 -1.0000 -1.0000 5812699 1595678313.00 151.5051 60.0015 32.0000 1.9527 1.9546 402.2838 402.7503 0.0728 -1.0000 -1.0000 5812759 1595678313.10 151.5051 60.0015 32.0000 1.9522 1.9540 402.4323 402.8997 0.0728 -1.0000 -1.0000 5812829 1595678313.20 151.5051 60.0015 32.0000 1.9520 1.9539 402.8262 403.2942 0.0730 -1.0000 -1.0000 5812899 1595678313.30 151.5051 60.0015 32.0000 1.9516 1.9534 402.7171 403.1854 0.0729 -1.0000 -1.0000 5812959 1595678313.40 151.5051 60.0015 32.0000 1.9546 1.9565 402.5330 402.9998 0.0728 -1.0000 -1.0000 5813029 1595678313.50 151.6064 60.0015 32.0000 1.9532 1.9550 402.6762 403.1432 0.0727 -1.0000 -1.0000 5813088 1595678313.60 151.6416 60.0015 32.0000 1.9521 1.9540 402.6807 403.1479 0.0728 -1.0000 -1.0000 5813149 1595678313.70 151.6416 60.0015 32.0000 1.9515 1.9533 402.8647 403.3332 0.0730 -1.0000 -1.0000 5813228 1595678313.80 151.6416 60.0015 32.0000 1.9520 1.9538 402.5006 402.9684 0.0728 -1.0000 -1.0000 5813288 1595678313.90 151.6416 60.0015 32.0000 1.9544 1.9562 402.1186 402.5858 0.0729 -1.0000 -1.0000 5813358 1595678314.00 151.6416 60.0015 32.0000 1.9523 1.9542 402.4582 402.9259 0.0729 -1.0000 -1.0000 5813438 1595678314.10 151.4259 60.0015 32.0000 1.9542 1.9561 402.9822 403.4492 0.0726 -1.0000 -1.0000 5813498 1595678314.20 151.4259 60.0015 32.0000 1.9538 1.9556 402.8876 403.3556 0.0729 -1.0000 -1.0000 5813558 1595678314.30 151.4259 60.0015 32.0000 1.9541 1.9560 402.4219 402.8899 0.0729 -1.0000 -1.0000 5813628 1595678314.40 151.4259 60.0015 32.0000 1.9529 1.9548 402.1966 402.6627 0.0727 -1.0000 -1.0000 5813698 1595678314.50 151.4259 60.0015 32.0000 1.9518 1.9537 402.4086 402.8761 0.0729 -1.0000 -1.0000 5813758 1595678314.60 151.4259 60.0015 32.0000 1.9516 1.9534 402.6289 403.0965 0.0728 -1.0000 -1.0000 5813828 1595678314.70 151.4259 60.0015 32.0000 1.9524 1.9543 402.6931 403.1601 0.0728 -1.0000 -1.0000 5813888 1595678314.80 151.7118 60.0000 32.0000 1.9516 1.9535 402.6203 403.0875 0.0728 -1.0000 -1.0000 5813958 1595678314.90 151.7118 60.0000 32.0000 1.9531 1.9550 402.4123 402.8795 0.0728 -1.0000 -1.0000 5814028 1595678315.00 151.7118 60.0000 32.0000 1.9531 1.9550 402.3807 402.8477 0.0728 -1.0000 -1.0000 5814088 1595678315.10 151.7118 60.0000 32.0000 1.9531 1.9549 402.4512 402.9182 0.0728 -1.0000 -1.0000 5814867 1595678315.20 151.7118 60.0000 32.0000 1.9514 1.9532 402.7294 403.1957 0.0727 -1.0000 -1.0000 5814938 1595678315.30 151.4440 60.0000 32.0000 1.9521 1.9540 402.7083 403.1773 0.0730 -1.0000 -1.0000 5814997 1595678315.40 151.4114 60.0000 32.0000 1.9538 1.9557 402.5106 402.9785 0.0730 -1.0000 -1.0000 5815067 1595678315.50 151.4114 60.0000 32.0000 1.9526 1.9544 402.3216 402.7889 0.0728 -1.0000 -1.0000 5815127 1595678315.60 151.4114 60.0000 32.0000 1.9531 1.9549 402.4596 402.9271 0.0730 -1.0000 -1.0000 5815197 1595678315.70 151.4114 60.0000 32.0000 1.9532 1.9551 402.5680 403.0364 0.0729 -1.0000 -1.0000 5815267 1595678315.80 151.4114 60.0000 32.0000 1.9536 1.9554 402.5736 403.0414 0.0729 -1.0000 -1.0000 5815327 1595678315.90 151.4520 60.0000 32.0000 1.9533 1.9551 402.3607 402.8281 0.0729 -1.0000 -1.0000 5815387 1595678316.00 151.4520 60.0000 32.0000 1.9534 1.9553 402.3039 402.7714 0.0729 -1.0000 -1.0000 5815467 1595678316.10 151.4520 60.0000 32.0000 1.9532 1.9551 402.5921 403.0577 0.0727 -1.0000 -1.0000 5815527 1595678316.20 151.4520 60.0000 32.0000 1.9519 1.9538 402.7917 403.2602 0.0729 -1.0000 -1.0000 5815587 1595678316.30 151.4520 60.0000 32.0000 1.9533 1.9552 402.7552 403.2231 0.0729 -1.0000 -1.0000 5815657 1595678316.40 151.3802 60.0000 32.0000 1.9555 1.9574 402.6782 403.1465 0.0730 -1.0000 -1.0000 5815747 1595678316.50 151.3802 60.0000 32.0000 1.9523 1.9542 402.4756 402.9439 0.0730 -1.0000 -1.0000 5815807 1595678316.60 151.3802 60.0000 32.0000 1.9503 1.9521 402.6459 403.1137 0.0728 -1.0000 -1.0000 5815987 1595678316.70 151.3802 60.0000 32.0000 1.9513 1.9531 402.8190 403.2866 0.0728 -1.0000 -1.0000 5816057 1595678316.80 151.3802 60.0000 32.0000 1.9524 1.9543 402.6670 403.1345 0.0729 -1.0000 -1.0000 5816117 1595678316.90 151.3802 60.0000 32.0000 1.9515 1.9534 402.2644 402.7317 0.0728 -1.0000 -1.0000 5816187 1595678317.00 151.3802 60.0000 32.0000 1.9498 1.9516 402.7848 403.2532 0.0730 -1.0000 -1.0000 5816247 1595678317.10 151.3802 60.0000 32.0000 1.9520 1.9538 402.6469 403.1150 0.0728 -1.0000 -1.0000 5816327 1595678317.20 151.3802 60.0000 32.0000 1.9531 1.9549 402.4844 402.9514 0.0728 -1.0000 -1.0000 5816387 1595678317.30 151.3802 60.0000 32.0000 1.9534 1.9552 402.3609 402.8292 0.0729 -1.0000 -1.0000 5816447 1595678317.40 151.3802 60.0000 32.0000 1.9532 1.9550 402.2403 402.7067 0.0727 -1.0000 -1.0000 5816517 1595678317.50 151.5198 60.0000 32.0000 1.9541 1.9559 402.5936 403.0622 0.0730 -1.0000 -1.0000 5816587 1595678317.60 151.5198 60.0000 32.0000 1.9511 1.9529 402.6923 403.1608 0.0730 -1.0000 -1.0000 5816647 1595678317.70 151.5198 60.0000 32.0000 1.9517 1.9536 402.6334 403.1010 0.0729 -1.0000 -1.0000 5816717 1595678317.80 151.5198 60.0000 32.0000 1.9532 1.9551 402.5501 403.0180 0.0729 -1.0000 -1.0000 5816786 1595678317.90 151.5198 60.0000 32.0000 1.9531 1.9550 402.5376 403.0046 0.0727 -1.0000 -1.0000 5816847 1595678318.00 151.5198 60.0000 32.0000 1.9523 1.9541 402.6457 403.1125 0.0728 -1.0000 -1.0000 5816917 1595678318.10 151.7158 60.0000 32.0000 1.9517 1.9536 402.7322 403.2002 0.0729 -1.0000 -1.0000 5816976 1595678318.20 151.7158 60.0000 32.0000 1.9525 1.9544 402.8869 403.3547 0.0728 -1.0000 -1.0000 5817636 1595678318.30 151.7158 60.0000 32.0000 1.9533 1.9551 402.5258 402.9925 0.0727 -1.0000 -1.0000 5817706 1595678318.40 151.7158 60.0000 32.0000 1.9543 1.9562 402.4131 402.8796 0.0727 -1.0000 -1.0000 5817766 1595678318.50 151.7158 60.0000 32.0000 1.9533 1.9552 402.4944 402.9614 0.0728 -1.0000 -1.0000 5817836 1595678318.60 151.5774 60.0000 32.0000 1.9514 1.9533 402.6783 403.1459 0.0729 -1.0000 -1.0000 5817906 1595678318.70 151.4810 60.0000 32.0000 1.9512 1.9531 402.8113 403.2794 0.0729 -1.0000 -1.0000 5817976 1595678318.80 151.4810 60.0000 32.0000 1.9521 1.9540 402.8115 403.2802 0.0729 -1.0000 -1.0000 5818076 1595678318.90 151.4810 60.0000 32.0000 1.9528 1.9546 402.4863 402.9532 0.0728 -1.0000 -1.0000 5818146 1595678319.00 151.4810 60.0000 32.0000 1.9524 1.9542 402.6118 403.0784 0.0727 -1.0000 -1.0000 5818216 1595678319.10 151.4810 60.0000 32.0000 1.9512 1.9531 402.7935 403.2601 0.0727 -1.0000 -1.0000 5818286 1595678319.20 151.4810 60.0000 32.0000 1.9519 1.9538 402.6357 403.1025 0.0727 -1.0000 -1.0000 5818346 1595678319.30 151.6383 60.0000 32.0000 1.9533 1.9551 402.5152 402.9830 0.0730 -1.0000 -1.0000 5818406 1595678319.40 151.6790 60.0000 32.0000 1.9532 1.9551 402.3047 402.7726 0.0729 -1.0000 -1.0000 5818486 1595678319.50 151.6790 60.0000 32.0000 1.9526 1.9545 402.5770 403.0444 0.0729 -1.0000 -1.0000 5818546 1595678319.60 151.6790 60.0000 32.0000 1.9516 1.9534 402.7927 403.2598 0.0728 -1.0000 -1.0000 5818605 1595678319.70 151.6790 60.0000 32.0000 1.9525 1.9543 402.7563 403.2248 0.0729 -1.0000 -1.0000 5819335 1595678319.80 151.6790 60.0000 32.0000 1.9537 1.9556 402.6786 403.1456 0.0727 -1.0000 -1.0000 5819395 1595678319.90 151.4043 59.9992 32.0000 1.9523 1.9541 402.4508 402.9189 0.0729 -1.0000 -1.0000 5819455 1595678320.00 151.4043 59.9992 32.0000 1.9515 1.9534 402.1360 402.6022 0.0727 -1.0000 -1.0000 5819535 1595678320.10 151.4043 59.9992 32.0000 1.9525 1.9544 402.5978 403.0651 0.0729 -1.0000 -1.0000 5819595 1595678320.20 151.4043 59.9992 32.0000 1.9525 1.9543 402.7634 403.2314 0.0729 -1.0000 -1.0000 5819655 1595678320.30 151.4043 59.9992 32.0000 1.9528 1.9547 402.7450 403.2124 0.0727 -1.0000 -1.0000 5819725 1595678320.40 151.4884 59.9992 32.0000 1.9535 1.9554 402.4399 402.9080 0.0730 -1.0000 -1.0000 5819795 1595678320.50 151.4884 59.9992 32.0000 1.9526 1.9545 402.4467 402.9141 0.0729 -1.0000 -1.0000 5819855 1595678320.60 151.4884 59.9992 32.0000 1.9524 1.9542 402.6932 403.1614 0.0730 -1.0000 -1.0000 5819925 1595678320.70 151.4884 59.9992 32.0000 1.9517 1.9536 402.6109 403.0778 0.0728 -1.0000 -1.0000 5820005 1595678320.80 151.4884 59.9992 32.0000 1.9546 1.9565 402.7041 403.1718 0.0728 -1.0000 -1.0000 5820065 1595678320.90 151.4995 59.9992 32.0000 1.9540 1.9559 402.4316 402.8971 0.0725 -1.0000 -1.0000 5820135 1595678321.00 151.5854 59.9992 32.0000 1.9544 1.9562 402.4171 402.8842 0.0728 -1.0000 -1.0000 5820195 1595678321.10 151.5854 59.9992 32.0000 1.9528 1.9546 402.5201 402.9881 0.0730 -1.0000 -1.0000 5820275 1595678321.20 151.5854 59.9992 32.0000 1.9516 1.9534 402.6647 403.1323 0.0728 -1.0000 -1.0000 5820655 1595678321.30 151.5854 59.9992 32.0000 1.9520 1.9539 402.5366 403.0046 0.0729 -1.0000 -1.0000 5820714 1595678321.40 151.5854 59.9992 32.0000 1.9528 1.9547 402.3422 402.8096 0.0729 -1.0000 -1.0000 5820794 1595678321.50 151.5854 59.9992 32.0000 1.9502 1.9520 402.4136 402.8798 0.0726 -1.0000 -1.0000 5820854 1595678321.60 151.5480 59.9992 32.0000 1.9507 1.9526 402.8211 403.2887 0.0728 -1.0000 -1.0000 5820914 1595678321.70 151.3982 59.9992 32.0000 1.9522 1.9541 402.7726 403.2392 0.0726 -1.0000 -1.0000 5821184 1595678321.80 151.3982 59.9992 32.0000 1.9504 1.9523 402.7481 403.2145 0.0728 -1.0000 -1.0000 5821254 1595678321.90 151.3982 59.9992 32.0000 1.9533 1.9552 402.3129 402.7810 0.0730 -1.0000 -1.0000 5821314 1595678322.00 151.3982 59.9992 32.0000 1.9531 1.9550 402.2673 402.7344 0.0729 -1.0000 -1.0000 5821384 1595678322.10 151.3982 59.9992 32.0000 1.9534 1.9553 402.5982 403.0671 0.0730 -1.0000 -1.0000 5821454 1595678322.20 151.5958 59.9992 32.0000 1.9522 1.9541 402.8794 403.3481 0.0730 -1.0000 -1.0000 5821684 1595678322.30 151.5958 59.9992 32.0000 1.9529 1.9548 402.5880 403.0546 0.0728 -1.0000 -1.0000 5821764 1595678322.40 151.5958 59.9992 32.0000 1.9510 1.9529 402.3013 402.7690 0.0729 -1.0000 -1.0000 5821834 1595678322.50 151.5958 59.9992 32.0000 1.9529 1.9548 402.3167 402.7828 0.0726 -1.0000 -1.0000 5821894 1595678322.60 151.5958 59.9992 32.0000 1.9534 1.9553 402.7410 403.2089 0.0728 -1.0000 -1.0000 5821964 1595678322.70 151.4708 59.9992 32.0000 1.9513 1.9532 402.7367 403.2036 0.0728 -1.0000 -1.0000 5822034 1595678322.80 151.3401 59.9992 32.0000 1.9536 1.9555 402.5480 403.0159 0.0730 -1.0000 -1.0000 5822104 1595678322.90 151.3401 59.9992 32.0000 1.9536 1.9554 402.4000 402.8679 0.0730 -1.0000 -1.0000 5822174 1595678323.00 151.3401 59.9992 32.0000 1.9524 1.9543 402.3022 402.7690 0.0727 -1.0000 -1.0000 5822244 1595678323.10 151.3401 59.9992 32.0000 1.9510 1.9529 402.7595 403.2269 0.0728 -1.0000 -1.0000 5822314 1595678323.20 151.3401 59.9992 32.0000 1.9507 1.9525 402.7614 403.2285 0.0728 -1.0000 -1.0000 5822373 1595678323.30 151.4927 59.9992 32.0000 1.9516 1.9534 402.9449 403.4120 0.0727 -1.0000 -1.0000 5822433 1595678323.40 151.4927 59.9992 32.0000 1.9524 1.9542 402.3308 402.7969 0.0727 -1.0000 -1.0000 5822513 1595678323.50 151.4927 59.9992 32.0000 1.9524 1.9543 402.3111 402.7786 0.0729 -1.0000 -1.0000 5822573 1595678323.60 151.4927 59.9992 32.0000 1.9516 1.9535 402.5000 402.9680 0.0729 -1.0000 -1.0000 5822644 1595678323.70 151.4927 59.9992 32.0000 1.9520 1.9539 402.8255 403.2937 0.0730 -1.0000 -1.0000 5822713 1595678323.80 151.3188 59.9992 32.0000 1.9526 1.9545 402.6510 403.1189 0.0729 -1.0000 -1.0000 5822773 1595678323.90 151.2899 59.9992 32.0000 1.9527 1.9546 402.5483 403.0172 0.0730 -1.0000 -1.0000 5822843 1595678324.00 151.2899 59.9992 32.0000 1.9539 1.9557 402.4302 402.8978 0.0729 -1.0000 -1.0000 5822913 1595678324.10 151.2899 59.9992 32.0000 1.9527 1.9545 402.6690 403.1370 0.0729 -1.0000 -1.0000 5822973 1595678324.20 151.2899 59.9992 32.0000 1.9510 1.9528 402.8455 403.3141 0.0729 -1.0000 -1.0000 5823043 1595678324.30 151.2899 59.9992 32.0000 1.9521 1.9539 402.7970 403.2648 0.0729 -1.0000 -1.0000 5823273 1595678324.40 151.2899 59.9992 32.0000 1.9534 1.9553 402.6601 403.1282 0.0729 -1.0000 -1.0000 5823333 1595678324.50 151.2899 59.9992 32.0000 1.9532 1.9550 402.4769 402.9450 0.0730 -1.0000 -1.0000 5823403 1595678324.60 151.6573 59.9998 32.0000 1.9512 1.9531 402.7950 403.2631 0.0729 -1.0000 -1.0000 5823473 1595678324.70 151.6573 59.9998 32.0000 1.9542 1.9561 402.7800 403.2476 0.0728 -1.0000 -1.0000 5823553 1595678324.80 151.6573 59.9998 32.0000 1.9553 1.9572 402.6085 403.0764 0.0729 -1.0000 -1.0000 5823793 1595678324.90 151.6573 59.9998 32.0000 1.9540 1.9558 402.4456 402.9135 0.0729 -1.0000 -1.0000 5823863 1595678325.00 151.6573 59.9998 32.0000 1.9540 1.9559 402.4198 402.8866 0.0728 -1.0000 -1.0000 5823923 1595678325.10 151.4619 59.9998 32.0000 1.9523 1.9542 402.7267 403.1949 0.0730 -1.0000 -1.0000 5824003 1595678325.20 151.3642 59.9998 32.0000 1.9515 1.9533 402.5979 403.0661 0.0730 -1.0000 -1.0000 5824063 1595678325.30 151.3642 59.9998 32.0000 1.9522 1.9541 402.4529 402.9197 0.0728 -1.0000 -1.0000 5824802 1595678325.40 151.3642 59.9998 32.0000 1.9531 1.9549 402.3597 402.8272 0.0729 -1.0000 -1.0000 5824882 1595678325.50 151.3642 59.9998 32.0000 1.9529 1.9548 402.2177 402.6841 0.0728 -1.0000 -1.0000 5824942 1595678325.60 151.3642 59.9998 32.0000 1.9517 1.9535 402.7646 403.2329 0.0729 -1.0000 -1.0000 5825012 1595678325.70 151.3642 59.9998 32.0000 1.9520 1.9539 402.8963 403.3648 0.0730 -1.0000 -1.0000 5825082 1595678325.80 151.3642 59.9998 32.0000 1.9510 1.9528 402.6977 403.1660 0.0728 -1.0000 -1.0000 5825142 1595678325.90 151.3642 59.9998 32.0000 1.9528 1.9547 402.4753 402.9421 0.0729 -1.0000 -1.0000 5825212 1595678326.00 151.3642 59.9998 32.0000 1.9519 1.9537 402.3839 402.8496 0.0727 -1.0000 -1.0000 5825282 1595678326.10 151.3642 59.9998 32.0000 1.9516 1.9535 402.6241 403.0921 0.0729 -1.0000 -1.0000 5825352 1595678326.20 151.3749 59.9998 32.0000 1.9528 1.9547 402.8637 403.3317 0.0729 -1.0000 -1.0000 5825422 1595678326.30 151.3749 59.9998 32.0000 1.9522 1.9540 402.7270 403.1934 0.0727 -1.0000 -1.0000 5825492 1595678326.40 151.3749 59.9998 32.0000 1.9532 1.9551 402.5508 403.0175 0.0727 -1.0000 -1.0000 5825562 1595678326.50 151.3749 59.9998 32.0000 1.9522 1.9541 402.4050 402.8728 0.0729 -1.0000 -1.0000 5825622 1595678326.60 151.3749 59.9998 32.0000 1.9515 1.9533 402.4751 402.9420 0.0728 -1.0000 -1.0000 5825692 1595678326.70 151.3766 59.9998 32.0000 1.9519 1.9538 402.7054 403.1728 0.0728 -1.0000 -1.0000 5825752 1595678326.80 151.4202 59.9998 32.0000 1.9534 1.9553 402.7306 403.1996 0.0731 -1.0000 -1.0000 5825822 1595678326.90 151.4202 59.9998 32.0000 1.9535 1.9553 402.5756 403.0434 0.0728 -1.0000 -1.0000 5826022 1595678327.00 151.4202 59.9998 32.0000 1.9523 1.9542 402.5418 403.0087 0.0728 -1.0000 -1.0000 5826082 1595678327.10 151.4202 59.9998 32.0000 1.9515 1.9534 402.7398 403.2085 0.0729 -1.0000 -1.0000 5826162 1595678327.20 151.4202 59.9998 32.0000 1.9519 1.9537 402.9434 403.4114 0.0730 -1.0000 -1.0000 5826222 1595678327.30 151.7686 59.9998 32.0000 1.9526 1.9544 402.9014 403.3692 0.0729 -1.0000 -1.0000 5826281 1595678327.40 151.7686 59.9998 32.0000 1.9530 1.9549 402.6044 403.0732 0.0730 -1.0000 -1.0000 5826531 1595678327.50 151.7686 59.9998 32.0000 1.9550 1.9568 402.4320 402.8985 0.0726 -1.0000 -1.0000 5826601 1595678327.60 151.7686 59.9998 32.0000 1.9534 1.9552 402.5920 403.0595 0.0728 -1.0000 -1.0000 5826661 1595678327.70 151.7686 59.9998 32.0000 1.9511 1.9530 402.6018 403.0690 0.0728 -1.0000 -1.0000 5826731 1595678327.80 151.7686 59.9998 32.0000 1.9530 1.9549 402.3986 402.8650 0.0727 -1.0000 -1.0000 5826791 1595678327.90 151.2971 59.9998 32.0000 1.9535 1.9554 402.4400 402.9060 0.0727 -1.0000 -1.0000 5826861 1595678328.00 151.2971 59.9998 32.0000 1.9510 1.9528 402.5077 402.9763 0.0731 -1.0000 -1.0000 5826941 1595678328.10 151.2971 59.9998 32.0000 1.9507 1.9526 402.7808 403.2500 0.0730 -1.0000 -1.0000 5827001 1595678328.20 151.2971 59.9998 32.0000 1.9504 1.9523 402.7795 403.2465 0.0727 -1.0000 -1.0000 5827061 1595678328.30 151.2971 59.9998 32.0000 1.9517 1.9535 402.6659 403.1330 0.0728 -1.0000 -1.0000 5827131 1595678328.40 151.4620 59.9998 32.0000 1.9532 1.9550 402.7073 403.1738 0.0727 -1.0000 -1.0000 5827771 1595678328.50 151.4620 59.9998 32.0000 1.9528 1.9547 402.3827 402.8502 0.0729 -1.0000 -1.0000 5827831 1595678328.60 151.4620 59.9998 32.0000 1.9518 1.9537 402.3647 402.8303 0.0725 -1.0000 -1.0000 5827911 1595678328.70 151.4620 59.9998 32.0000 1.9522 1.9541 402.5589 403.0268 0.0729 -1.0000 -1.0000 5827981 1595678328.80 151.4620 59.9998 32.0000 1.9521 1.9540 402.6624 403.1309 0.0730 -1.0000 -1.0000 5828041 1595678328.90 151.4620 59.9998 32.0000 1.9531 1.9550 402.3527 402.8196 0.0727 -1.0000 -1.0000 5828111 1595678329.00 151.4620 59.9998 32.0000 1.9524 1.9543 402.3714 402.8386 0.0728 -1.0000 -1.0000 5828170 1595678329.10 151.4620 59.9998 32.0000 1.9533 1.9552 402.3787 402.8453 0.0728 -1.0000 -1.0000 5828251 1595678329.20 151.4620 59.9998 32.0000 1.9527 1.9545 402.6932 403.1616 0.0730 -1.0000 -1.0000 5828311 1595678329.30 151.4620 59.9998 32.0000 1.9524 1.9543 402.9182 403.3871 0.0730 -1.0000 -1.0000 5828370 1595678329.40 151.4620 59.9998 32.0000 1.9516 1.9535 402.8933 403.3610 0.0728 -1.0000 -1.0000 5828670 1595678329.50 151.6444 59.9998 32.0000 1.9538 1.9556 402.5374 403.0049 0.0729 -1.0000 -1.0000 5828730 1595678329.60 151.6586 59.9998 32.0000 1.9527 1.9545 402.3219 402.7887 0.0728 -1.0000 -1.0000 5828800 1595678329.70 151.6586 59.9998 32.0000 1.9518 1.9536 402.4709 402.9387 0.0730 -1.0000 -1.0000 5828880 1595678329.80 151.4536 59.9998 32.0000 1.9506 1.9524 402.8308 403.2991 0.0729 -1.0000 -1.0000 5828940 1595678329.90 151.4536 59.9998 32.0000 1.9516 1.9535 402.6460 403.1139 0.0729 -1.0000 -1.0000 5829170 1595678330.00 151.4539 59.9998 32.0000 1.9530 1.9548 402.3893 402.8573 0.0730 -1.0000 -1.0000 5829250 1595678330.10 151.4669 59.9998 32.0000 1.9528 1.9547 402.4458 402.9118 0.0727 -1.0000 -1.0000 5829310 1595678330.20 151.4669 59.9998 32.0000 1.9524 1.9543 402.6058 403.0738 0.0730 -1.0000 -1.0000 5829370 1595678330.30 151.4669 59.9998 32.0000 1.9519 1.9537 402.8639 403.3318 0.0728 -1.0000 -1.0000 5829450 1595678330.40 151.4669 59.9998 32.0000 1.9527 1.9546 402.9179 403.3849 0.0728 -1.0000 -1.0000 5829510 1595678330.50 151.4669 59.9998 32.0000 1.9535 1.9554 402.6318 403.0995 0.0729 -1.0000 -1.0000 5829640 1595678330.60 151.4669 59.9998 32.0000 1.9537 1.9555 402.3905 402.8574 0.0728 -1.0000 -1.0000 5829710 1595678330.70 151.5609 59.9998 32.0000 1.9520 1.9539 402.5715 403.0399 0.0731 -1.0000 -1.0000 5829770 1595678330.80 151.5609 59.9998 32.0000 1.9524 1.9542 402.8963 403.3642 0.0729 -1.0000 -1.0000 5829830 1595678330.90 151.5609 59.9998 32.0000 1.9521 1.9540 402.8892 403.3583 0.0731 -1.0000 -1.0000 5829910 1595678331.00 151.5609 59.9998 32.0000 1.9512 1.9531 402.5429 403.0117 0.0730 -1.0000 -1.0000 5830159 1595678331.10 151.5609 59.9998 32.0000 1.9530 1.9548 402.4843 402.9513 0.0728 -1.0000 -1.0000 5830229 1595678331.20 151.5625 59.9998 32.0000 1.9496 1.9514 402.6527 403.1202 0.0728 -1.0000 -1.0000 5830299 1595678331.30 151.5708 59.9998 32.0000 1.9515 1.9533 402.7530 403.2202 0.0728 -1.0000 -1.0000 5830359 1595678331.40 151.5708 59.9998 32.0000 1.9528 1.9547 402.7205 403.1878 0.0728 -1.0000 -1.0000 5830429 1595678331.50 151.5708 59.9998 32.0000 1.9548 1.9567 402.4968 402.9640 0.0728 -1.0000 -1.0000 5830669 1595678331.60 151.5708 59.9998 32.0000 1.9547 1.9566 402.2867 402.7529 0.0727 -1.0000 -1.0000 5830729 1595678331.70 151.5708 59.9998 32.0000 1.9538 1.9557 402.4702 402.9371 0.0728 -1.0000 -1.0000 5830799 1595678331.80 151.5369 59.9998 32.0000 1.9526 1.9544 402.9975 403.4661 0.0729 -1.0000 -1.0000 5830859 1595678331.90 151.4692 59.9998 32.0000 1.9522 1.9541 402.9165 403.3857 0.0730 -1.0000 -1.0000 5830929 1595678332.00 151.4692 59.9998 32.0000 1.9520 1.9539 402.8101 403.2790 0.0731 -1.0000 -1.0000 5831169 1595678332.10 151.4692 59.9998 32.0000 1.9520 1.9539 402.4289 402.8959 0.0728 -1.0000 -1.0000 5831239 1595678332.20 151.4692 59.9998 32.0000 1.9523 1.9542 402.6462 403.1139 0.0729 -1.0000 -1.0000 5831299 1595678332.30 151.4692 59.9998 32.0000 1.9514 1.9533 402.8103 403.2789 0.0730 -1.0000 -1.0000 5831369 1595678332.40 151.2090 59.9998 32.0000 1.9511 1.9529 402.7196 403.1874 0.0729 -1.0000 -1.0000 5831429 1595678332.50 151.2090 59.9998 32.0000 1.9535 1.9553 402.6370 403.1051 0.0730 -1.0000 -1.0000 5831859 1595678332.60 151.2090 59.9998 32.0000 1.9528 1.9547 402.4396 402.9069 0.0728 -1.0000 -1.0000 5831939 1595678332.70 151.2090 59.9998 32.0000 1.9526 1.9545 402.2468 402.7137 0.0728 -1.0000 -1.0000 5832009 1595678332.80 151.2090 59.9998 32.0000 1.9525 1.9544 402.4809 402.9470 0.0726 -1.0000 -1.0000 5832068 1595678332.90 151.3123 59.9998 32.0000 1.9494 1.9513 402.8340 403.3018 0.0729 -1.0000 -1.0000 5832139 1595678333.00 151.5217 59.9998 32.0000 1.9513 1.9532 402.8180 403.2861 0.0729 -1.0000 -1.0000 5832418 1595678333.10 151.5217 59.9998 32.0000 1.9531 1.9550 402.7644 403.2335 0.0731 -1.0000 -1.0000 5832498 1595678333.20 151.5217 59.9998 32.0000 1.9535 1.9554 402.5207 402.9878 0.0728 -1.0000 -1.0000 5832558 1595678333.30 151.5217 59.9998 32.0000 1.9513 1.9532 402.7884 403.2558 0.0727 -1.0000 -1.0000 5832628 1595678333.40 151.5217 59.9998 32.0000 1.9518 1.9537 402.7838 403.2517 0.0730 -1.0000 -1.0000 5832698 1595678333.50 151.5217 59.9998 32.0000 1.9528 1.9547 402.6062 403.0738 0.0728 -1.0000 -1.0000 5832778 1595678333.60 151.5217 59.9998 32.0000 1.9525 1.9543 402.3761 402.8426 0.0727 -1.0000 -1.0000 5832848 1595678333.70 151.5217 59.9998 32.0000 1.9519 1.9538 402.3912 402.8587 0.0729 -1.0000 -1.0000 5832918 1595678333.80 151.5217 59.9998 32.0000 1.9518 1.9537 402.6483 403.1159 0.0729 -1.0000 -1.0000 5832978 1595678333.90 151.5217 59.9998 32.0000 1.9515 1.9533 402.7649 403.2327 0.0729 -1.0000 -1.0000 5833048 1595678334.00 151.5217 59.9998 32.0000 1.9538 1.9556 402.7516 403.2183 0.0728 -1.0000 -1.0000 5833118 1595678334.10 151.4404 59.9998 32.0000 1.9551 1.9570 402.6044 403.0719 0.0728 -1.0000 -1.0000 5833178 1595678334.20 151.4055 59.9998 32.0000 1.9526 1.9545 402.2358 402.7026 0.0728 -1.0000 -1.0000 5833248 1595678334.30 151.4055 59.9998 32.0000 1.9517 1.9536 402.9114 403.3797 0.0728 -1.0000 -1.0000 5833318 1595678334.40 151.4055 59.9998 32.0000 1.9499 1.9518 402.8257 403.2927 0.0728 -1.0000 -1.0000 5833388 1595678334.50 151.4055 59.9998 32.0000 1.9511 1.9530 402.7202 403.1879 0.0729 -1.0000 -1.0000 5833448 1595678334.60 151.4626 60.0007 32.0000 1.9526 1.9545 402.4564 402.9241 0.0729 -1.0000 -1.0000 5833548 1595678334.70 151.4772 60.0009 32.0000 1.9528 1.9547 402.2662 402.7332 0.0728 -1.0000 -1.0000 5833608 1595678334.80 151.4772 60.0009 32.0000 1.9530 1.9549 402.4974 402.9639 0.0727 -1.0000 -1.0000 5833678 1595678334.90 151.4772 60.0009 32.0000 1.9517 1.9535 402.5952 403.0615 0.0727 -1.0000 -1.0000 5833748 1595678335.00 151.4772 60.0009 32.0000 1.9523 1.9541 402.7805 403.2489 0.0730 -1.0000 -1.0000 5833807 1595678335.10 151.4772 60.0009 32.0000 1.9547 1.9565 402.4747 402.9424 0.0728 -1.0000 -1.0000 5834048 1595678335.20 151.3961 60.0009 32.0000 1.9562 1.9581 402.2808 402.7476 0.0728 -1.0000 -1.0000 5834117 1595678335.30 151.3923 60.0009 32.0000 1.9527 1.9546 402.5829 403.0495 0.0728 -1.0000 -1.0000 5834177 1595678335.40 151.3923 60.0009 32.0000 1.9513 1.9532 402.8602 403.3284 0.0729 -1.0000 -1.0000 5834247 1595678335.50 151.3923 60.0009 32.0000 1.9515 1.9534 402.7201 403.1876 0.0728 -1.0000 -1.0000 5834307 1595678335.60 151.3923 60.0009 32.0000 1.9557 1.9576 402.7468 403.2136 0.0728 -1.0000 -1.0000 5834787 1595678335.70 151.3923 60.0009 32.0000 1.9536 1.9554 402.4918 402.9587 0.0727 -1.0000 -1.0000 5834857 1595678335.80 151.3923 60.0009 32.0000 1.9532 1.9550 402.6247 403.0912 0.0727 -1.0000 -1.0000 5834917 1595678335.90 151.3923 60.0009 32.0000 1.9507 1.9526 402.8137 403.2803 0.0727 -1.0000 -1.0000 5834987 1595678336.00 151.3923 60.0009 32.0000 1.9520 1.9539 402.7501 403.2176 0.0728 -1.0000 -1.0000 5835087 1595678336.10 151.3923 60.0009 32.0000 1.9546 1.9564 402.4830 402.9511 0.0730 -1.0000 -1.0000 5835267 1595678336.20 151.3923 60.0009 32.0000 1.9538 1.9557 402.3852 402.8527 0.0729 -1.0000 -1.0000 5835337 1595678336.30 151.8397 60.0009 32.0000 1.9522 1.9541 402.6165 403.0841 0.0728 -1.0000 -1.0000 5835407 1595678336.40 151.8397 60.0009 32.0000 1.9501 1.9520 402.8374 403.3055 0.0729 -1.0000 -1.0000 5835467 1595678336.50 151.8397 60.0009 32.0000 1.9527 1.9545 402.3810 402.8490 0.0729 -1.0000 -1.0000 5835527 1595678336.60 151.8397 60.0009 32.0000 1.9529 1.9548 402.2583 402.7256 0.0729 -1.0000 -1.0000 5835767 1595678336.70 151.8397 60.0009 32.0000 1.9524 1.9543 402.5810 403.0481 0.0728 -1.0000 -1.0000 5835827 1595678336.80 151.7997 60.0009 32.0000 1.9500 1.9519 402.8508 403.3186 0.0729 -1.0000 -1.0000 5835886 1595678336.90 151.5591 60.0009 32.0000 1.9524 1.9543 402.8151 403.2831 0.0729 -1.0000 -1.0000 5835966 1595678337.00 151.5591 60.0009 32.0000 1.9540 1.9559 402.8267 403.2950 0.0729 -1.0000 -1.0000 5836026 1595678337.10 151.5591 60.0009 32.0000 1.9522 1.9540 402.5376 403.0052 0.0729 -1.0000 -1.0000 5836826 1595678337.20 151.5591 60.0009 32.0000 1.9538 1.9556 402.3218 402.7896 0.0729 -1.0000 -1.0000 5836896 1595678337.30 151.5591 60.0009 32.0000 1.9531 1.9550 402.6294 403.0972 0.0729 -1.0000 -1.0000 5836956 1595678337.40 151.4372 60.0009 32.0000 1.9513 1.9532 402.7737 403.2427 0.0730 -1.0000 -1.0000 5837036 1595678337.50 151.4372 60.0009 32.0000 1.9495 1.9514 402.7044 403.1720 0.0729 -1.0000 -1.0000 5837096 1595678337.60 151.4372 60.0009 32.0000 1.9519 1.9538 402.3433 402.8113 0.0730 -1.0000 -1.0000 5837156 1595678337.70 151.4372 60.0009 32.0000 1.9528 1.9547 402.3451 402.8121 0.0728 -1.0000 -1.0000 5837226 1595678337.80 151.4372 60.0009 32.0000 1.9514 1.9532 402.3604 402.8269 0.0729 -1.0000 -1.0000 5837306 1595678337.90 151.4372 60.0009 32.0000 1.9525 1.9543 402.7451 403.2127 0.0727 -1.0000 -1.0000 5837376 1595678338.00 151.3336 60.0009 32.0000 1.9518 1.9537 402.7624 403.2293 0.0727 -1.0000 -1.0000 5837446 1595678338.10 151.3336 60.0009 32.0000 1.9515 1.9534 402.7960 403.2629 0.0727 -1.0000 -1.0000 5837506 1595678338.20 151.3336 60.0009 32.0000 1.9539 1.9558 402.6520 403.1212 0.0730 -1.0000 -1.0000 5837836 1595678338.30 151.3336 60.0009 32.0000 1.9533 1.9551 402.3721 402.8388 0.0728 -1.0000 -1.0000 5837916 1595678338.40 151.3336 60.0009 32.0000 1.9521 1.9539 402.5622 403.0299 0.0729 -1.0000 -1.0000 5837975 1595678338.50 151.3432 60.0009 32.0000 1.9516 1.9535 402.7210 403.1893 0.0729 -1.0000 -1.0000 5838036 1595678338.60 151.6905 60.0009 32.0000 1.9513 1.9532 402.8075 403.2756 0.0729 -1.0000 -1.0000 5838105 1595678338.70 151.6905 60.0009 32.0000 1.9535 1.9554 402.4439 402.9112 0.0729 -1.0000 -1.0000 5838175 1595678338.80 151.6760 60.0009 32.0000 1.9552 1.9571 402.3779 402.8458 0.0729 -1.0000 -1.0000 5838245 1595678338.90 151.6062 60.0009 32.0000 1.9529 1.9548 402.6354 403.1025 0.0727 -1.0000 -1.0000 5838315 1595678339.00 151.6062 60.0009 32.0000 1.9512 1.9531 402.8576 403.3260 0.0730 -1.0000 -1.0000 5838375 1595678339.10 151.6062 60.0009 32.0000 1.9515 1.9534 402.7822 403.2512 0.0730 -1.0000 -1.0000 5838445 1595678339.20 151.6062 60.0009 32.0000 1.9535 1.9553 402.8050 403.2729 0.0729 -1.0000 -1.0000 5838515 1595678339.30 151.6062 60.0009 32.0000 1.9537 1.9555 402.5763 403.0443 0.0729 -1.0000 -1.0000 5838585 1595678339.40 151.6062 60.0009 32.0000 1.9524 1.9543 402.6038 403.0709 0.0727 -1.0000 -1.0000 5838655 1595678339.50 151.6062 60.0009 32.0000 1.9539 1.9557 402.7840 403.2506 0.0727 -1.0000 -1.0000 5838725 1595678339.60 151.6062 60.0009 32.0000 1.9520 1.9538 402.7858 403.2536 0.0729 -1.0000 -1.0000 5838785 1595678339.70 151.5600 60.0012 32.0000 1.9511 1.9530 402.6366 403.1044 0.0729 -1.0000 -1.0000 5838895 1595678339.80 151.5166 60.0014 32.0000 1.9541 1.9560 402.3834 402.8506 0.0729 -1.0000 -1.0000 5838955 1595678339.90 151.5166 60.0014 32.0000 1.9526 1.9545 402.3820 402.8498 0.0729 -1.0000 -1.0000 5839015 1595678340.00 151.5166 60.0014 32.0000 1.9511 1.9529 402.4028 402.8700 0.0728 -1.0000 -1.0000 5839095 1595678340.10 151.5166 60.0014 32.0000 1.9503 1.9522 402.7794 403.2476 0.0729 -1.0000 -1.0000 5839155 1595678340.20 151.5166 60.0014 32.0000 1.9516 1.9535 402.8358 403.3034 0.0728 -1.0000 -1.0000 5839395 1595678340.30 151.5166 60.0014 32.0000 1.9522 1.9541 402.7345 403.2025 0.0729 -1.0000 -1.0000 5839465 1595678340.40 151.5188 60.0014 32.0000 1.9528 1.9547 402.5982 403.0653 0.0728 -1.0000 -1.0000 5839535 1595678340.50 151.5543 60.0014 32.0000 1.9521 1.9539 402.1878 402.6550 0.0729 -1.0000 -1.0000 5839595 1595678340.60 151.5543 60.0014 32.0000 1.9508 1.9526 402.2665 402.7334 0.0727 -1.0000 -1.0000 5839665 1595678340.70 151.5543 60.0014 32.0000 1.9528 1.9546 402.4609 402.9270 0.0727 -1.0000 -1.0000 5840414 1595678340.80 151.5543 60.0014 32.0000 1.9526 1.9545 402.6846 403.1527 0.0729 -1.0000 -1.0000 5840474 1595678340.90 151.5543 60.0014 32.0000 1.9530 1.9548 402.6096 403.0770 0.0728 -1.0000 -1.0000 5840544 1595678341.00 151.3881 60.0014 32.0000 1.9525 1.9543 402.4522 402.9193 0.0728 -1.0000 -1.0000 5840614 1595678341.10 151.3102 60.0014 32.0000 1.9524 1.9543 402.5052 402.9724 0.0729 -1.0000 -1.0000 5840694 1595678341.20 151.3102 60.0014 32.0000 1.9528 1.9547 402.7497 403.2183 0.0729 -1.0000 -1.0000 5840754 1595678341.30 151.3102 60.0014 32.0000 1.9510 1.9529 402.8845 403.3522 0.0728 -1.0000 -1.0000 5840814 1595678341.40 151.3102 60.0014 32.0000 1.9499 1.9518 402.9914 403.4596 0.0729 -1.0000 -1.0000 5840884 1595678341.50 151.3102 60.0014 32.0000 1.9541 1.9559 402.7365 403.2052 0.0731 -1.0000 -1.0000 5840954 1595678341.60 151.5582 60.0014 32.0000 1.9525 1.9544 402.4395 402.9075 0.0729 -1.0000 -1.0000 5841024 1595678341.70 151.6161 60.0014 32.0000 1.9533 1.9551 402.5691 403.0356 0.0728 -1.0000 -1.0000 5841094 1595678341.80 151.6161 60.0014 32.0000 1.9523 1.9542 402.7978 403.2655 0.0728 -1.0000 -1.0000 5841154 1595678341.90 151.6161 60.0014 32.0000 1.9525 1.9543 402.4822 402.9494 0.0728 -1.0000 -1.0000 5841224 1595678342.00 151.6161 60.0014 32.0000 1.9526 1.9544 402.4052 402.8727 0.0729 -1.0000 -1.0000 5841294 1595678342.10 151.6188 60.0014 32.0000 1.9530 1.9549 402.4334 402.9021 0.0731 -1.0000 -1.0000 5841354 1595678342.20 151.8042 60.0014 32.0000 1.9508 1.9527 402.6444 403.1109 0.0727 -1.0000 -1.0000 5841424 1595678342.30 151.8042 60.0014 32.0000 1.9536 1.9554 402.6910 403.1585 0.0729 -1.0000 -1.0000 5841494 1595678342.40 151.8042 60.0014 32.0000 1.9527 1.9546 402.3337 402.8023 0.0730 -1.0000 -1.0000 5841554 1595678342.50 151.8042 60.0014 32.0000 1.9539 1.9558 402.4594 402.9255 0.0727 -1.0000 -1.0000 5841614 1595678342.60 151.8042 60.0014 32.0000 1.9498 1.9517 402.6902 403.1575 0.0728 -1.0000 -1.0000 5841694 1595678342.70 151.8042 60.0014 32.0000 1.9516 1.9534 402.8312 403.2987 0.0728 -1.0000 -1.0000 5841754 1595678342.80 151.8042 60.0014 32.0000 1.9511 1.9529 402.7112 403.1783 0.0728 -1.0000 -1.0000 5841874 1595678342.90 151.8042 60.0014 32.0000 1.9531 1.9549 402.7385 403.2062 0.0729 -1.0000 -1.0000 5841954 1595678343.00 151.8042 60.0014 32.0000 1.9538 1.9557 402.7295 403.1979 0.0729 -1.0000 -1.0000 5842014 1595678343.10 151.8042 60.0014 32.0000 1.9530 1.9549 402.8646 403.3329 0.0729 -1.0000 -1.0000 5842084 1595678343.20 151.8042 60.0014 32.0000 1.9516 1.9535 403.0387 403.5066 0.0728 -1.0000 -1.0000 5842144 1595678343.30 151.7656 60.0014 32.0000 1.9537 1.9555 402.8371 403.3063 0.0730 -1.0000 -1.0000 5842553 1595678343.40 151.5326 60.0014 32.0000 1.9547 1.9565 402.4056 402.8734 0.0729 -1.0000 -1.0000 5842624 1595678343.50 151.5326 60.0014 32.0000 1.9524 1.9543 402.2155 402.6810 0.0726 -1.0000 -1.0000 5842683 1595678343.60 151.5326 60.0014 32.0000 1.9536 1.9554 402.4479 402.9146 0.0728 -1.0000 -1.0000 5842783 1595678343.70 151.5326 60.0014 32.0000 1.9532 1.9550 402.8226 403.2897 0.0727 -1.0000 -1.0000 5842853 1595678343.80 151.5326 60.0014 32.0000 1.9532 1.9550 402.9110 403.3788 0.0728 -1.0000 -1.0000 5843033 1595678343.90 151.4888 60.0014 32.0000 1.9542 1.9561 402.6901 403.1582 0.0730 -1.0000 -1.0000 5843093 1595678344.00 151.4636 60.0014 32.0000 1.9543 1.9561 402.3545 402.8210 0.0728 -1.0000 -1.0000 5843173 1595678344.10 151.4636 60.0014 32.0000 1.9520 1.9539 402.7995 403.2678 0.0729 -1.0000 -1.0000 5843233 1595678344.20 151.4636 60.0014 32.0000 1.9504 1.9522 402.7802 403.2480 0.0729 -1.0000 -1.0000 5843293 1595678344.30 151.4636 60.0014 32.0000 1.9514 1.9532 402.6197 403.0880 0.0730 -1.0000 -1.0000 5843533 1595678344.40 151.4636 60.0014 32.0000 1.9529 1.9547 402.4745 402.9423 0.0729 -1.0000 -1.0000 5843593 1595678344.50 151.3984 60.0014 32.0000 1.9521 1.9539 402.3514 402.8190 0.0730 -1.0000 -1.0000 5843653 1595678344.60 151.3984 60.0014 32.0000 1.9518 1.9537 402.4453 402.9142 0.0730 -1.0000 -1.0000 5843733 1595678344.70 151.3984 60.0014 32.0000 1.9504 1.9522 402.5333 403.0000 0.0728 -1.0000 -1.0000 5843813 1595678344.80 151.3984 60.0014 32.0000 1.9511 1.9530 402.7254 403.1927 0.0728 -1.0000 -1.0000 5843873 1595678344.90 151.3984 60.0014 32.0000 1.9507 1.9526 402.8422 403.3105 0.0729 -1.0000 -1.0000 5844053 1595678345.00 151.5406 60.0011 32.0000 1.9509 1.9527 402.6093 403.0766 0.0727 -1.0000 -1.0000 5844123 1595678345.10 151.5406 60.0011 32.0000 1.9514 1.9532 402.5285 402.9956 0.0728 -1.0000 -1.0000 5844193 1595678345.20 151.5406 60.0011 32.0000 1.9523 1.9542 402.3038 402.7713 0.0729 -1.0000 -1.0000 5844253 1595678345.30 151.5406 60.0011 32.0000 1.9530 1.9548 402.6942 403.1622 0.0729 -1.0000 -1.0000 5844313 1595678345.40 151.5406 60.0011 32.0000 1.9506 1.9525 402.7426 403.2104 0.0728 -1.0000 -1.0000 5844662 1595678345.50 151.5406 60.0011 32.0000 1.9506 1.9524 402.6136 403.0800 0.0727 -1.0000 -1.0000 5844723 1595678345.60 151.5117 60.0011 32.0000 1.9502 1.9521 402.6699 403.1380 0.0730 -1.0000 -1.0000 5844782 1595678345.70 151.5117 60.0011 32.0000 1.9529 1.9547 402.5516 403.0193 0.0729 -1.0000 -1.0000 5844853 1595678345.80 151.5117 60.0011 32.0000 1.9540 1.9558 402.4883 402.9556 0.0728 -1.0000 -1.0000 5844922 1595678345.90 151.5117 60.0011 32.0000 1.9538 1.9557 402.5340 403.0001 0.0727 -1.0000 -1.0000 5845202 1595678346.00 151.5117 60.0011 32.0000 1.9539 1.9558 402.7008 403.1689 0.0730 -1.0000 -1.0000 5845272 1595678346.10 151.4423 60.0011 32.0000 1.9525 1.9543 402.8110 403.2775 0.0726 -1.0000 -1.0000 5845332 1595678346.20 151.3402 60.0011 32.0000 1.9498 1.9516 402.7391 403.2070 0.0729 -1.0000 -1.0000 5845402 1595678346.30 151.3402 60.0011 32.0000 1.9525 1.9543 402.4618 402.9296 0.0729 -1.0000 -1.0000 5845472 1595678346.40 151.3402 60.0011 32.0000 1.9525 1.9544 402.3606 402.8281 0.0729 -1.0000 -1.0000 5845652 1595678346.50 151.3402 60.0011 32.0000 1.9524 1.9543 402.3937 402.8611 0.0729 -1.0000 -1.0000 5845722 1595678346.60 151.3402 60.0011 32.0000 1.9522 1.9541 402.7000 403.1670 0.0727 -1.0000 -1.0000 5845792 1595678346.70 151.4876 60.0011 32.0000 1.9531 1.9550 402.7613 403.2297 0.0730 -1.0000 -1.0000 5845852 1595678346.80 151.4876 60.0011 32.0000 1.9532 1.9550 402.7058 403.1724 0.0728 -1.0000 -1.0000 5845922 1595678346.90 151.4876 60.0011 32.0000 1.9525 1.9543 402.6072 403.0745 0.0728 -1.0000 -1.0000 5846182 1595678347.00 151.4876 60.0011 32.0000 1.9535 1.9553 402.4573 402.9239 0.0728 -1.0000 -1.0000 5846242 1595678347.10 151.4876 60.0011 32.0000 1.9530 1.9549 402.7281 403.1974 0.0731 -1.0000 -1.0000 5846322 1595678347.20 151.4876 60.0011 32.0000 1.9520 1.9538 402.8861 403.3534 0.0727 -1.0000 -1.0000 5846382 1595678347.30 151.4731 60.0011 32.0000 1.9494 1.9513 402.6358 403.1026 0.0728 -1.0000 -1.0000 5846442 1595678347.40 151.4731 60.0011 32.0000 1.9532 1.9550 402.4601 402.9270 0.0727 -1.0000 -1.0000 5846921 1595678347.50 151.4731 60.0011 32.0000 1.9530 1.9548 402.3281 402.7949 0.0728 -1.0000 -1.0000 5846981 1595678347.60 151.4731 60.0011 32.0000 1.9540 1.9558 402.5339 403.0013 0.0729 -1.0000 -1.0000 5847041 1595678347.70 151.4731 60.0011 32.0000 1.9520 1.9539 402.8291 403.2967 0.0728 -1.0000 -1.0000 5847111 1595678347.80 151.3524 60.0011 32.0000 1.9516 1.9534 402.8029 403.2714 0.0730 -1.0000 -1.0000 5847181 1595678347.90 151.3524 60.0011 32.0000 1.9535 1.9554 402.5639 403.0324 0.0730 -1.0000 -1.0000 5847601 1595678348.00 151.3524 60.0011 32.0000 1.9529 1.9547 402.2447 402.7113 0.0727 -1.0000 -1.0000 5847671 1595678348.10 151.3524 60.0011 32.0000 1.9509 1.9528 402.7222 403.1900 0.0728 -1.0000 -1.0000 5847731 1595678348.20 151.3524 60.0011 32.0000 1.9505 1.9524 402.6359 403.1032 0.0729 -1.0000 -1.0000 5847801 1595678348.30 151.3524 60.0011 32.0000 1.9511 1.9530 402.8958 403.3637 0.0729 -1.0000 -1.0000 5847881 1595678348.40 151.6013 60.0011 32.0000 1.9520 1.9539 402.7042 403.1722 0.0729 -1.0000 -1.0000 5847951 1595678348.50 151.6013 60.0011 32.0000 1.9532 1.9551 402.4639 402.9314 0.0729 -1.0000 -1.0000 5848011 1595678348.60 151.6013 60.0011 32.0000 1.9518 1.9537 402.5922 403.0600 0.0729 -1.0000 -1.0000 5848081 1595678348.70 151.6013 60.0011 32.0000 1.9529 1.9547 402.7296 403.1975 0.0729 -1.0000 -1.0000 5848151 1595678348.80 151.6013 60.0011 32.0000 1.9542 1.9561 402.7173 403.1849 0.0728 -1.0000 -1.0000 5848211 1595678348.90 151.6013 60.0011 32.0000 1.9536 1.9555 402.5009 402.9696 0.0730 -1.0000 -1.0000 5848281 1595678349.00 151.3692 60.0011 32.0000 1.9548 1.9567 402.3407 402.8076 0.0727 -1.0000 -1.0000 5848341 1595678349.10 151.3692 60.0011 32.0000 1.9530 1.9548 402.5930 403.0601 0.0728 -1.0000 -1.0000 5848421 1595678349.20 151.3692 60.0011 32.0000 1.9514 1.9533 402.7886 403.2563 0.0728 -1.0000 -1.0000 5848480 1595678349.30 151.3692 60.0011 32.0000 1.9521 1.9539 402.7798 403.2471 0.0729 -1.0000 -1.0000 5848541 1595678349.40 151.3692 60.0011 32.0000 1.9525 1.9544 402.7034 403.1711 0.0728 -1.0000 -1.0000 5848611 1595678349.50 151.5693 60.0011 32.0000 1.9527 1.9546 402.5947 403.0609 0.0726 -1.0000 -1.0000 5848680 1595678349.60 151.6646 60.0011 32.0000 1.9519 1.9538 402.6091 403.0756 0.0727 -1.0000 -1.0000 5848740 1595678349.70 151.6646 60.0011 32.0000 1.9525 1.9544 402.8419 403.3098 0.0729 -1.0000 -1.0000 5848810 1595678349.80 151.6646 60.0011 32.0000 1.9531 1.9550 402.7904 403.2587 0.0728 -1.0000 -1.0000 5848880 1595678349.90 151.6646 60.0011 32.0000 1.9522 1.9541 402.4133 402.8796 0.0727 -1.0000 -1.0000 5848940 1595678350.00 151.6646 60.0011 32.0000 1.9510 1.9528 402.2761 402.7429 0.0729 -1.0000 -1.0000 5849030 1595678350.10 151.3838 60.0008 32.0000 1.9524 1.9543 402.3140 402.7812 0.0728 -1.0000 -1.0000 5849090 1595678350.20 151.3838 60.0008 32.0000 1.9519 1.9538 402.3762 402.8435 0.0729 -1.0000 -1.0000 5849160 1595678350.30 151.3838 60.0008 32.0000 1.9510 1.9529 402.8271 403.2951 0.0728 -1.0000 -1.0000 5849230 1595678350.40 151.3838 60.0008 32.0000 1.9513 1.9532 402.7648 403.2328 0.0729 -1.0000 -1.0000 5849290 1595678350.50 151.3838 60.0008 32.0000 1.9508 1.9526 402.7102 403.1778 0.0728 -1.0000 -1.0000 5849990 1595678350.60 151.3838 60.0008 32.0000 1.9520 1.9539 402.5981 403.0653 0.0728 -1.0000 -1.0000 5850060 1595678350.70 151.5083 60.0008 32.0000 1.9526 1.9545 402.5407 403.0075 0.0728 -1.0000 -1.0000 5850120 1595678350.80 151.5083 60.0008 32.0000 1.9518 1.9536 402.8097 403.2768 0.0727 -1.0000 -1.0000 5850180 1595678350.90 151.5083 60.0008 32.0000 1.9527 1.9545 402.8802 403.3485 0.0730 -1.0000 -1.0000 5850260 1595678351.00 151.5083 60.0008 32.0000 1.9542 1.9560 402.5488 403.0145 0.0726 -1.0000 -1.0000 5850320 1595678351.10 151.5083 60.0008 32.0000 1.9540 1.9559 402.3787 402.8454 0.0729 -1.0000 -1.0000 5850460 1595678351.20 151.5083 60.0008 32.0000 1.9527 1.9546 402.4293 402.8966 0.0728 -1.0000 -1.0000 5850520 1595678351.30 151.5175 60.0008 32.0000 1.9505 1.9523 402.5650 403.0319 0.0728 -1.0000 -1.0000 5850580 1595678351.40 151.5175 60.0008 32.0000 1.9505 1.9523 402.7396 403.2067 0.0728 -1.0000 -1.0000 5850660 1595678351.50 151.5175 60.0008 32.0000 1.9505 1.9524 402.7768 403.2458 0.0729 -1.0000 -1.0000 5850720 1595678351.60 151.5175 60.0008 32.0000 1.9518 1.9536 402.5997 403.0668 0.0728 -1.0000 -1.0000 5850780 1595678351.70 151.5175 60.0008 32.0000 1.9526 1.9545 402.5554 403.0220 0.0727 -1.0000 -1.0000 5850860 1595678351.80 151.4655 60.0008 32.0000 1.9507 1.9526 402.5545 403.0206 0.0727 -1.0000 -1.0000 5850920 1595678351.90 151.4607 60.0008 32.0000 1.9504 1.9522 402.7150 403.1834 0.0730 -1.0000 -1.0000 5850979 1595678352.00 151.4607 60.0008 32.0000 1.9523 1.9542 402.7874 403.2557 0.0729 -1.0000 -1.0000 5851050 1595678352.10 151.4607 60.0008 32.0000 1.9539 1.9557 402.4654 402.9327 0.0729 -1.0000 -1.0000 5851120 1595678352.20 151.4607 60.0008 32.0000 1.9538 1.9556 402.3235 402.7915 0.0730 -1.0000 -1.0000 5851179 1595678352.30 151.4568 60.0008 32.0000 1.9534 1.9553 402.4094 402.8768 0.0728 -1.0000 -1.0000 5851249 1595678352.40 151.4049 60.0008 32.0000 1.9515 1.9534 402.6169 403.0833 0.0727 -1.0000 -1.0000 5851309 1595678352.50 151.4049 60.0008 32.0000 1.9515 1.9533 402.7440 403.2111 0.0728 -1.0000 -1.0000 5851589 1595678352.60 151.4049 60.0008 32.0000 1.9534 1.9552 402.6099 403.0783 0.0729 -1.0000 -1.0000 5851659 1595678352.70 151.4049 60.0008 32.0000 1.9529 1.9548 402.5588 403.0262 0.0728 -1.0000 -1.0000 5851719 1595678352.80 151.4049 60.0008 32.0000 1.9527 1.9546 402.5170 402.9838 0.0728 -1.0000 -1.0000 5851789 1595678352.90 151.5209 60.0008 32.0000 1.9519 1.9538 402.6681 403.1363 0.0729 -1.0000 -1.0000 5851859 1595678353.00 151.6268 60.0008 32.0000 1.9523 1.9541 402.7926 403.2608 0.0729 -1.0000 -1.0000 5851919 1595678353.10 151.6268 60.0008 32.0000 1.9544 1.9562 402.6469 403.1146 0.0729 -1.0000 -1.0000 5852309 1595678353.20 151.6268 60.0008 32.0000 1.9563 1.9582 402.5242 402.9925 0.0729 -1.0000 -1.0000 5852369 1595678353.30 151.6268 60.0008 32.0000 1.9527 1.9546 402.3687 402.8360 0.0729 -1.0000 -1.0000 5852429 1595678353.40 151.6268 60.0008 32.0000 1.9514 1.9533 402.5195 402.9877 0.0728 -1.0000 -1.0000 5852509 1595678353.50 151.8360 60.0008 32.0000 1.9518 1.9536 402.6342 403.1016 0.0730 -1.0000 -1.0000 5852569 1595678353.60 151.8360 60.0008 32.0000 1.9539 1.9558 402.7389 403.2071 0.0730 -1.0000 -1.0000 5852768 1595678353.70 151.8360 60.0008 32.0000 1.9529 1.9548 402.5053 402.9736 0.0729 -1.0000 -1.0000 5852849 1595678353.80 151.8360 60.0008 32.0000 1.9536 1.9554 402.5238 402.9925 0.0730 -1.0000 -1.0000 5852919 1595678353.90 151.8360 60.0008 32.0000 1.9523 1.9542 402.6643 403.1316 0.0728 -1.0000 -1.0000 5852978 1595678354.00 151.4602 60.0008 32.0000 1.9524 1.9543 402.7647 403.2326 0.0730 -1.0000 -1.0000 5853049 1595678354.10 151.4267 60.0008 32.0000 1.9539 1.9557 402.8302 403.3001 0.0732 -1.0000 -1.0000 5853278 1595678354.20 151.4725 60.0008 32.0000 1.9521 1.9539 402.5239 402.9927 0.0730 -1.0000 -1.0000 5853338 1595678354.30 151.4725 60.0008 32.0000 1.9533 1.9552 402.2773 402.7453 0.0730 -1.0000 -1.0000 5853418 1595678354.40 151.4725 60.0008 32.0000 1.9513 1.9532 402.5022 402.9696 0.0728 -1.0000 -1.0000 5853478 1595678354.50 151.4725 60.0008 32.0000 1.9521 1.9540 402.7895 403.2571 0.0729 -1.0000 -1.0000 5853538 1595678354.60 151.4074 60.0017 32.0000 1.9529 1.9548 402.6908 403.1591 0.0730 -1.0000 -1.0000 5853648 1595678354.70 151.4074 60.0017 32.0000 1.9541 1.9560 402.6114 403.0800 0.0730 -1.0000 -1.0000 5853708 1595678354.80 151.4074 60.0017 32.0000 1.9531 1.9550 402.1994 402.6656 0.0727 -1.0000 -1.0000 5853768 1595678354.90 151.4074 60.0017 32.0000 1.9528 1.9546 402.5539 403.0214 0.0728 -1.0000 -1.0000 5853898 1595678355.00 151.4074 60.0017 32.0000 1.9520 1.9538 402.8126 403.2800 0.0728 -1.0000 -1.0000 5853958 1595678355.10 151.4920 60.0017 32.0000 1.9517 1.9536 402.7117 403.1787 0.0727 -1.0000 -1.0000 5854148 1595678355.20 151.4953 60.0017 32.0000 1.9523 1.9542 402.5070 402.9743 0.0728 -1.0000 -1.0000 5854208 1595678355.30 151.4953 60.0017 32.0000 1.9533 1.9551 402.3256 402.7924 0.0729 -1.0000 -1.0000 5854268 1595678355.40 151.4953 60.0017 32.0000 1.9532 1.9551 402.5346 403.0018 0.0728 -1.0000 -1.0000 5854348 1595678355.50 151.4953 60.0017 32.0000 1.9521 1.9539 402.8527 403.3205 0.0728 -1.0000 -1.0000 5854408 1595678355.60 151.4953 60.0017 32.0000 1.9517 1.9536 402.7539 403.2220 0.0730 -1.0000 -1.0000 5854637 1595678355.70 151.4953 60.0017 32.0000 1.9541 1.9560 402.4103 402.8789 0.0730 -1.0000 -1.0000 5854707 1595678355.80 151.4953 60.0017 32.0000 1.9525 1.9544 402.4187 402.8852 0.0728 -1.0000 -1.0000 5854767 1595678355.90 151.4953 60.0017 32.0000 1.9536 1.9555 402.7860 403.2536 0.0728 -1.0000 -1.0000 5854837 1595678356.00 151.4953 60.0017 32.0000 1.9508 1.9526 402.7802 403.2488 0.0730 -1.0000 -1.0000 5854907 1595678356.10 151.4953 60.0017 32.0000 1.9544 1.9562 402.3673 402.8347 0.0729 -1.0000 -1.0000 5855117 1595678356.20 151.7505 60.0017 32.0000 1.9513 1.9532 402.3707 402.8377 0.0727 -1.0000 -1.0000 5855177 1595678356.30 151.7505 60.0017 32.0000 1.9533 1.9551 402.6529 403.1195 0.0727 -1.0000 -1.0000 5855257 1595678356.40 151.4421 60.0017 32.0000 1.9511 1.9530 402.8512 403.3192 0.0728 -1.0000 -1.0000 5855317 1595678356.50 151.4421 60.0017 32.0000 1.9520 1.9539 402.7771 403.2448 0.0729 -1.0000 -1.0000 5855377 1595678356.60 151.4421 60.0017 32.0000 1.9531 1.9549 402.7002 403.1684 0.0729 -1.0000 -1.0000 5855577 1595678356.70 151.5984 60.0017 32.0000 1.9537 1.9556 402.3364 402.8041 0.0729 -1.0000 -1.0000 5855637 1595678356.80 151.6964 60.0017 32.0000 1.9529 1.9548 402.6431 403.1113 0.0730 -1.0000 -1.0000 5855707 1595678356.90 151.6964 60.0017 32.0000 1.9516 1.9535 402.9040 403.3724 0.0729 -1.0000 -1.0000 5855777 1595678357.00 151.6964 60.0017 32.0000 1.9524 1.9543 402.7244 403.1928 0.0730 -1.0000 -1.0000 5855837 1595678357.10 151.6964 60.0017 32.0000 1.9526 1.9545 402.5790 403.0462 0.0728 -1.0000 -1.0000 5856297 1595678357.20 151.6964 60.0017 32.0000 1.9523 1.9541 402.4777 402.9443 0.0728 -1.0000 -1.0000 5856357 1595678357.30 151.6964 60.0017 32.0000 1.9520 1.9539 402.7619 403.2297 0.0729 -1.0000 -1.0000 5856417 1595678357.40 151.2773 60.0017 32.0000 1.9510 1.9528 402.9234 403.3915 0.0729 -1.0000 -1.0000 5856497 1595678357.50 151.2773 60.0017 32.0000 1.9526 1.9544 402.5918 403.0601 0.0730 -1.0000 -1.0000 5856557 1595678357.60 151.2773 60.0017 32.0000 1.9540 1.9559 402.3563 402.8220 0.0726 -1.0000 -1.0000 5856796 1595678357.70 151.2773 60.0017 32.0000 1.9513 1.9532 402.4784 402.9458 0.0729 -1.0000 -1.0000 5856866 1595678357.80 151.2773 60.0017 32.0000 1.9514 1.9532 402.7075 403.1754 0.0729 -1.0000 -1.0000 5856927 1595678357.90 151.2773 60.0017 32.0000 1.9512 1.9530 402.7951 403.2628 0.0729 -1.0000 -1.0000 5856986 1595678358.00 151.2773 60.0017 32.0000 1.9528 1.9546 402.5571 403.0248 0.0729 -1.0000 -1.0000 5857067 1595678358.10 151.2773 60.0017 32.0000 1.9533 1.9552 402.3867 402.8537 0.0728 -1.0000 -1.0000 5857776 1595678358.20 151.2773 60.0017 32.0000 1.9524 1.9543 402.4918 402.9589 0.0728 -1.0000 -1.0000 5857836 1595678358.30 151.2854 60.0017 32.0000 1.9506 1.9525 402.7809 403.2482 0.0728 -1.0000 -1.0000 5857906 1595678358.40 151.4650 60.0017 32.0000 1.9511 1.9530 402.7394 403.2060 0.0727 -1.0000 -1.0000 5857976 1595678358.50 151.4650 60.0017 32.0000 1.9534 1.9552 402.5881 403.0559 0.0729 -1.0000 -1.0000 5858076 1595678358.60 151.3381 60.0017 32.0000 1.9539 1.9558 402.3490 402.8162 0.0728 -1.0000 -1.0000 5858226 1595678358.70 151.3381 60.0017 32.0000 1.9525 1.9544 402.5426 403.0103 0.0729 -1.0000 -1.0000 5858286 1595678358.80 151.3381 60.0017 32.0000 1.9525 1.9544 402.7765 403.2450 0.0730 -1.0000 -1.0000 5858346 1595678358.90 151.3381 60.0017 32.0000 1.9528 1.9547 402.6877 403.1563 0.0730 -1.0000 -1.0000 5858426 1595678359.00 151.3381 60.0017 32.0000 1.9521 1.9540 402.2255 402.6916 0.0727 -1.0000 -1.0000 5858486 1595678359.10 151.7579 60.0017 32.0000 1.9510 1.9529 402.4333 402.9010 0.0729 -1.0000 -1.0000 5858556 1595678359.20 151.8232 60.0017 32.0000 1.9526 1.9544 402.5610 403.0289 0.0729 -1.0000 -1.0000 5858626 1595678359.30 151.8232 60.0017 32.0000 1.9540 1.9558 402.7885 403.2558 0.0728 -1.0000 -1.0000 5858696 1595678359.40 151.8232 60.0017 32.0000 1.9540 1.9558 402.7334 403.2019 0.0730 -1.0000 -1.0000 5858765 1595678359.50 151.8232 60.0017 32.0000 1.9532 1.9551 402.4136 402.8821 0.0730 -1.0000 -1.0000 5858826 1595678359.60 151.8232 60.0017 32.0000 1.9529 1.9548 402.2930 402.7603 0.0729 -1.0000 -1.0000 5858895 1595678359.70 151.3992 60.0009 32.0000 1.9510 1.9529 402.4743 402.9417 0.0729 -1.0000 -1.0000 5858966 1595678359.80 151.6320 60.0009 32.0000 1.9509 1.9528 402.6161 403.0843 0.0729 -1.0000 -1.0000 5859035 1595678359.90 151.6850 60.0009 32.0000 1.9510 1.9529 402.8514 403.3189 0.0728 -1.0000 -1.0000 5859095 1595678360.00 151.6850 60.0009 32.0000 1.9510 1.9528 402.7031 403.1722 0.0730 -1.0000 -1.0000 5859175 1595678360.10 151.6850 60.0009 32.0000 1.9541 1.9560 402.3671 402.8338 0.0728 -1.0000 -1.0000 5859235 1595678360.20 151.6850 60.0009 32.0000 1.9547 1.9566 402.3804 402.8471 0.0727 -1.0000 -1.0000 5859295 1595678360.30 151.6850 60.0009 32.0000 1.9536 1.9554 402.7089 403.1756 0.0728 -1.0000 -1.0000 5859365 1595678360.40 151.6850 60.0009 32.0000 1.9539 1.9558 402.6471 403.1154 0.0731 -1.0000 -1.0000 5859435 1595678360.50 151.6850 60.0009 32.0000 1.9539 1.9557 402.6366 403.1051 0.0729 -1.0000 -1.0000 5859495 1595678360.60 151.6850 60.0009 32.0000 1.9556 1.9574 402.5615 403.0300 0.0730 -1.0000 -1.0000 5859565 1595678360.70 151.6850 60.0009 32.0000 1.9549 1.9567 402.4452 402.9120 0.0727 -1.0000 -1.0000 5859855 1595678360.80 151.6850 60.0009 32.0000 1.9509 1.9528 402.6666 403.1343 0.0729 -1.0000 -1.0000 5859915 1595678360.90 151.6850 60.0009 32.0000 1.9511 1.9530 402.7812 403.2484 0.0728 -1.0000 -1.0000 5859985 1595678361.00 151.5733 60.0009 32.0000 1.9506 1.9525 402.9273 403.3955 0.0729 -1.0000 -1.0000 5900055 1595678361.10 151.5733 60.0009 32.0000 1.9530 1.9549 402.6273 403.0952 0.0729 -1.0000 -1.0000 5900125 1595678361.20 151.5733 60.0009 32.0000 1.9527 1.9546 402.2238 402.6905 0.0728 -1.0000 -1.0000 5900395 1595678361.30 151.5733 60.0009 32.0000 1.9540 1.9559 402.4315 402.8987 0.0729 -1.0000 -1.0000 5900455 1595678361.40 151.5733 60.0009 32.0000 1.9512 1.9530 402.3971 402.8657 0.0730 -1.0000 -1.0000 5900525 1595678361.50 151.5171 60.0009 32.0000 1.9514 1.9532 402.5662 403.0336 0.0728 -1.0000 -1.0000 5900595 1595678361.60 151.3022 60.0009 32.0000 1.9517 1.9536 402.7889 403.2572 0.0729 -1.0000 -1.0000 5900655 1595678361.70 151.3022 60.0009 32.0000 1.9519 1.9538 402.4873 402.9538 0.0727 -1.0000 -1.0000 5900804 1595678361.80 151.3022 60.0009 32.0000 1.9529 1.9548 402.2694 402.7365 0.0729 -1.0000 -1.0000 5900864 1595678361.90 151.3022 60.0009 32.0000 1.9529 1.9547 402.5471 403.0146 0.0729 -1.0000 -1.0000 5900935 1595678362.00 151.3022 60.0009 32.0000 1.9527 1.9546 402.7586 403.2260 0.0728 -1.0000 -1.0000 5901004 1595678362.10 151.6129 60.0009 32.0000 1.9516 1.9535 402.7715 403.2393 0.0729 -1.0000 -1.0000 5901064 1595678362.20 151.6346 60.0009 32.0000 1.9522 1.9541 402.6999 403.1676 0.0729 -1.0000 -1.0000 5901424 1595678362.30 151.6346 60.0009 32.0000 1.9538 1.9557 402.5550 403.0221 0.0728 -1.0000 -1.0000 5901494 1595678362.40 151.6346 60.0009 32.0000 1.9542 1.9561 402.2857 402.7518 0.0727 -1.0000 -1.0000 5901554 1595678362.50 151.6346 60.0009 32.0000 1.9531 1.9550 402.3461 402.8141 0.0730 -1.0000 -1.0000 5901624 1595678362.60 151.6252 60.0009 32.0000 1.9527 1.9546 402.7785 403.2461 0.0728 -1.0000 -1.0000 5901694 1595678362.70 151.5345 60.0009 32.0000 1.9515 1.9533 402.7570 403.2257 0.0729 -1.0000 -1.0000 5901874 1595678362.80 151.5345 60.0009 32.0000 1.9525 1.9543 402.6707 403.1386 0.0730 -1.0000 -1.0000 5901934 1595678362.90 151.5345 60.0009 32.0000 1.9533 1.9552 402.2741 402.7402 0.0727 -1.0000 -1.0000 5902004 1595678363.00 151.5345 60.0009 32.0000 1.9545 1.9564 402.5714 403.0379 0.0728 -1.0000 -1.0000 5902074 1595678363.10 151.5345 60.0009 32.0000 1.9516 1.9535 402.7986 403.2656 0.0727 -1.0000 -1.0000 5902144 1595678363.20 151.4799 60.0009 32.0000 1.9513 1.9531 402.8592 403.3274 0.0729 -1.0000 -1.0000 5902364 1595678363.30 151.4799 60.0009 32.0000 1.9497 1.9516 402.5456 403.0130 0.0728 -1.0000 -1.0000 5902424 1595678363.40 151.4799 60.0009 32.0000 1.9522 1.9541 402.2636 402.7308 0.0729 -1.0000 -1.0000 5902504 1595678363.50 151.4799 60.0009 32.0000 1.9540 1.9559 402.4569 402.9251 0.0730 -1.0000 -1.0000 5902564 1595678363.60 151.4799 60.0009 32.0000 1.9519 1.9538 402.8259 403.2941 0.0729 -1.0000 -1.0000 5902624 1595678363.70 151.5138 60.0009 32.0000 1.9523 1.9542 402.4811 402.9494 0.0730 -1.0000 -1.0000 5902824 1595678363.80 151.5521 60.0009 32.0000 1.9531 1.9549 402.3564 402.8243 0.0729 -1.0000 -1.0000 5902893 1595678363.90 151.5521 60.0009 32.0000 1.9514 1.9533 402.7855 403.2529 0.0729 -1.0000 -1.0000 5902953 1595678364.00 151.5521 60.0009 32.0000 1.9527 1.9546 402.8346 403.3025 0.0729 -1.0000 -1.0000 5903023 1595678364.10 151.5521 60.0009 32.0000 1.9527 1.9546 402.6805 403.1487 0.0729 -1.0000 -1.0000 5903083 1595678364.20 151.5521 60.0009 32.0000 1.9532 1.9551 402.3180 402.7851 0.0729 -1.0000 -1.0000 5903153 1595678364.30 151.3759 60.0009 32.0000 1.9527 1.9545 402.3927 402.8603 0.0729 -1.0000 -1.0000 5903223 1595678364.40 151.3759 60.0009 32.0000 1.9504 1.9523 402.6581 403.1260 0.0730 -1.0000 -1.0000 5903283 1595678364.50 151.3759 60.0009 32.0000 1.9512 1.9531 402.8066 403.2740 0.0727 -1.0000 -1.0000 5903343 1595678364.60 151.3759 60.0009 32.0000 1.9525 1.9543 402.7396 403.2067 0.0728 -1.0000 -1.0000 5903423 1595678364.70 151.3759 60.0009 32.0000 1.9538 1.9557 402.7825 403.2511 0.0730 -1.0000 -1.0000 5904313 1595678364.80 151.6257 60.0008 32.0000 1.9537 1.9556 402.4207 402.8880 0.0728 -1.0000 -1.0000 5904373 1595678364.90 151.6861 60.0008 32.0000 1.9516 1.9535 402.8079 403.2757 0.0729 -1.0000 -1.0000 5904443 1595678365.00 151.6861 60.0008 32.0000 1.9513 1.9532 402.7681 403.2357 0.0728 -1.0000 -1.0000 5904502 1595678365.10 151.6861 60.0008 32.0000 1.9535 1.9554 402.7102 403.1785 0.0730 -1.0000 -1.0000 5904582 1595678365.20 151.6861 60.0008 32.0000 1.9546 1.9564 402.4398 402.9078 0.0730 -1.0000 -1.0000 5904643 1595678365.30 151.6664 60.0008 32.0000 1.9540 1.9559 402.2584 402.7274 0.0732 -1.0000 -1.0000 5904702 1595678365.40 151.2515 60.0008 32.0000 1.9532 1.9550 402.5212 402.9880 0.0727 -1.0000 -1.0000 5904782 1595678365.50 151.2515 60.0008 32.0000 1.9526 1.9544 402.7654 403.2319 0.0727 -1.0000 -1.0000 5904842 1595678365.60 151.2515 60.0008 32.0000 1.9526 1.9544 402.8384 403.3068 0.0730 -1.0000 -1.0000 5904902 1595678365.70 151.2515 60.0008 32.0000 1.9528 1.9547 402.5805 403.0479 0.0727 -1.0000 -1.0000 5904972 1595678365.80 151.2515 60.0008 32.0000 1.9529 1.9548 402.4535 402.9212 0.0730 -1.0000 -1.0000 5905042 1595678365.90 151.5873 60.0008 32.0000 1.9526 1.9545 402.6088 403.0754 0.0727 -1.0000 -1.0000 5905122 1595678366.00 151.6097 60.0008 32.0000 1.9529 1.9548 402.7575 403.2252 0.0729 -1.0000 -1.0000 5905202 1595678366.10 151.6097 60.0008 32.0000 1.9522 1.9541 402.8175 403.2855 0.0729 -1.0000 -1.0000 5905272 1595678366.20 151.6097 60.0008 32.0000 1.9518 1.9537 402.6292 403.0962 0.0728 -1.0000 -1.0000 5905332 1595678366.30 151.6097 60.0008 32.0000 1.9526 1.9545 402.4262 402.8924 0.0727 -1.0000 -1.0000 5905402 1595678366.40 151.6097 60.0008 32.0000 1.9529 1.9548 402.4182 402.8852 0.0729 -1.0000 -1.0000 5905462 1595678366.50 151.6097 60.0008 32.0000 1.9517 1.9536 402.5893 403.0574 0.0729 -1.0000 -1.0000 5905532 1595678366.60 151.6097 60.0008 32.0000 1.9527 1.9545 402.7689 403.2367 0.0729 -1.0000 -1.0000 5905602 1595678366.70 151.6097 60.0008 32.0000 1.9516 1.9534 402.8029 403.2726 0.0731 -1.0000 -1.0000 5905662 1595678366.80 151.6097 60.0008 32.0000 1.9526 1.9545 402.6596 403.1283 0.0730 -1.0000 -1.0000 5905842 1595678366.90 151.6097 60.0008 32.0000 1.9524 1.9543 402.2264 402.6937 0.0729 -1.0000 -1.0000 5905912 1595678367.00 151.4019 60.0008 32.0000 1.9518 1.9537 402.8725 403.3414 0.0729 -1.0000 -1.0000 5905982 1595678367.10 151.3512 60.0008 32.0000 1.9518 1.9537 402.7160 403.1841 0.0730 -1.0000 -1.0000 5906052 1595678367.20 151.3512 60.0008 32.0000 1.9526 1.9545 402.6943 403.1614 0.0727 -1.0000 -1.0000 5906112 1595678367.30 151.3512 60.0008 32.0000 1.9532 1.9551 402.4907 402.9567 0.0727 -1.0000 -1.0000 5906471 1595678367.40 151.3512 60.0008 32.0000 1.9532 1.9551 402.4333 402.9008 0.0729 -1.0000 -1.0000 5906541 1595678367.50 151.3512 60.0008 32.0000 1.9522 1.9541 402.3418 402.8091 0.0729 -1.0000 -1.0000 5906601 1595678367.60 151.5847 60.0008 32.0000 1.9512 1.9531 402.6513 403.1198 0.0731 -1.0000 -1.0000 5906661 1595678367.70 151.5847 60.0008 32.0000 1.9523 1.9542 402.9456 403.4142 0.0729 -1.0000 -1.0000 5906741 1595678367.80 151.5847 60.0008 32.0000 1.9518 1.9537 402.7947 403.2629 0.0729 -1.0000 -1.0000 5907111 1595678367.90 151.5847 60.0008 32.0000 1.9532 1.9550 402.6559 403.1236 0.0729 -1.0000 -1.0000 5907171 1595678368.00 151.5847 60.0008 32.0000 1.9542 1.9561 402.5135 402.9816 0.0730 -1.0000 -1.0000 5907241 1595678368.10 151.6644 60.0008 32.0000 1.9521 1.9540 402.8214 403.2896 0.0729 -1.0000 -1.0000 5907301 1595678368.20 151.6724 60.0008 32.0000 1.9518 1.9537 402.8900 403.3576 0.0728 -1.0000 -1.0000 5907371 1595678368.30 151.6724 60.0008 32.0000 1.9516 1.9535 402.8188 403.2873 0.0729 -1.0000 -1.0000 5908210 1595678368.40 151.6724 60.0008 32.0000 1.9539 1.9558 402.5956 403.0630 0.0728 -1.0000 -1.0000 5908270 1595678368.50 151.6724 60.0008 32.0000 1.9533 1.9552 402.4580 402.9256 0.0729 -1.0000 -1.0000 5908331 1595678368.60 151.6724 60.0008 32.0000 1.9522 1.9541 402.6910 403.1597 0.0730 -1.0000 -1.0000 5908410 1595678368.70 151.4877 60.0008 32.0000 1.9519 1.9538 402.7613 403.2300 0.0730 -1.0000 -1.0000 5908470 1595678368.80 151.4877 60.0008 32.0000 1.9520 1.9539 402.8274 403.2956 0.0728 -1.0000 -1.0000 5908530 1595678368.90 151.4877 60.0008 32.0000 1.9533 1.9551 402.6716 403.1391 0.0729 -1.0000 -1.0000 5908610 1595678369.00 151.4877 60.0008 32.0000 1.9535 1.9554 402.3714 402.8379 0.0728 -1.0000 -1.0000 5908680 1595678369.10 151.4877 60.0008 32.0000 1.9522 1.9541 402.4500 402.9167 0.0727 -1.0000 -1.0000 5908750 1595678369.20 151.5960 60.0008 32.0000 1.9496 1.9515 402.7650 403.2329 0.0730 -1.0000 -1.0000 5908810 1595678369.30 151.5960 60.0008 32.0000 1.9506 1.9524 402.5835 403.0499 0.0727 -1.0000 -1.0000 5908880 1595678369.40 151.5960 60.0008 32.0000 1.9527 1.9545 402.6134 403.0805 0.0728 -1.0000 -1.0000 5908950 1595678369.50 151.5960 60.0008 32.0000 1.9538 1.9557 402.5109 402.9785 0.0729 -1.0000 -1.0000 5909010 1595678369.60 151.5960 60.0008 32.0000 1.9527 1.9545 402.5143 402.9821 0.0729 -1.0000 -1.0000 5909080 1595678369.70 151.5960 60.0008 32.0000 1.9507 1.9525 402.6257 403.0931 0.0729 -1.0000 -1.0000 5909150 1595678369.80 151.3906 59.9994 32.0000 1.9512 1.9530 402.8835 403.3519 0.0729 -1.0000 -1.0000 5909360 1595678369.90 151.3906 59.9994 32.0000 1.9531 1.9550 402.6137 403.0799 0.0727 -1.0000 -1.0000 5909420 1595678370.00 151.3906 59.9994 32.0000 1.9533 1.9551 402.3348 402.8013 0.0727 -1.0000 -1.0000 5909500 1595678370.10 151.3906 59.9994 32.0000 1.9525 1.9544 402.4161 402.8838 0.0729 -1.0000 -1.0000 5909560 1595678370.20 151.3906 59.9994 32.0000 1.9527 1.9546 402.5647 403.0324 0.0729 -1.0000 -1.0000 5909620 1595678370.30 151.3906 59.9994 32.0000 1.9514 1.9532 402.8471 403.3152 0.0728 -1.0000 -1.0000 5909700 1595678370.40 151.3906 59.9994 32.0000 1.9532 1.9550 402.8547 403.3239 0.0730 -1.0000 -1.0000 5909760 1595678370.50 151.3906 59.9994 32.0000 1.9535 1.9554 402.4964 402.9644 0.0730 -1.0000 -1.0000 5909820 1595678370.60 151.3906 59.9994 32.0000 1.9532 1.9551 402.4602 402.9295 0.0732 -1.0000 -1.0000 5909890 1595678370.70 151.3906 59.9994 32.0000 1.9521 1.9539 402.3512 402.8186 0.0729 -1.0000 -1.0000 5909960 1595678370.80 151.3906 59.9994 32.0000 1.9524 1.9543 402.4996 402.9669 0.0728 -1.0000 -1.0000 5910020 1595678370.90 151.7438 59.9994 32.0000 1.9534 1.9553 402.8619 403.3293 0.0729 -1.0000 -1.0000 5910090 1595678371.00 151.7438 59.9994 32.0000 1.9541 1.9560 402.8069 403.2755 0.0730 -1.0000 -1.0000 5910150 1595678371.10 151.7438 59.9994 32.0000 1.9536 1.9555 402.7487 403.2161 0.0728 -1.0000 -1.0000 5910229 1595678371.20 151.7438 59.9994 32.0000 1.9529 1.9547 402.5315 402.9987 0.0728 -1.0000 -1.0000 5910299 1595678371.30 151.7438 59.9994 32.0000 1.9519 1.9538 402.6534 403.1210 0.0729 -1.0000 -1.0000 5910360 1595678371.40 151.7438 59.9994 32.0000 1.9505 1.9523 402.7101 403.1772 0.0728 -1.0000 -1.0000 5910569 1595678371.50 151.4302 59.9994 32.0000 1.9509 1.9528 402.8245 403.2931 0.0730 -1.0000 -1.0000 5910629 1595678371.60 151.4302 59.9994 32.0000 1.9523 1.9542 402.7326 403.2013 0.0730 -1.0000 -1.0000 5910689 1595678371.70 151.4302 59.9994 32.0000 1.9545 1.9564 402.3970 402.8640 0.0728 -1.0000 -1.0000 5910759 1595678371.80 151.4302 59.9994 32.0000 1.9542 1.9561 402.3525 402.8205 0.0731 -1.0000 -1.0000 5910829 1595678371.90 151.4302 59.9994 32.0000 1.9524 1.9543 402.5145 402.9832 0.0730 -1.0000 -1.0000 5911059 1595678372.00 151.4302 59.9994 32.0000 1.9511 1.9529 402.7996 403.2684 0.0730 -1.0000 -1.0000 5911129 1595678372.10 151.4747 59.9994 32.0000 1.9529 1.9548 402.8608 403.3282 0.0728 -1.0000 -1.0000 5911189 1595678372.20 151.4747 59.9994 32.0000 1.9539 1.9558 402.5993 403.0679 0.0729 -1.0000 -1.0000 5911249 1595678372.30 151.4747 59.9994 32.0000 1.9528 1.9547 402.3165 402.7827 0.0726 -1.0000 -1.0000 5911329 1595678372.40 151.4747 59.9994 32.0000 1.9521 1.9540 402.6886 403.1562 0.0729 -1.0000 -1.0000 5911679 1595678372.50 151.4747 59.9994 32.0000 1.9508 1.9526 402.8795 403.3479 0.0729 -1.0000 -1.0000 5911739 1595678372.60 151.4747 59.9994 32.0000 1.9514 1.9533 402.7426 403.2105 0.0729 -1.0000 -1.0000 5911819 1595678372.70 151.5367 59.9994 32.0000 1.9539 1.9558 402.6081 403.0772 0.0731 -1.0000 -1.0000 5911879 1595678372.80 151.5367 59.9994 32.0000 1.9541 1.9560 402.3032 402.7713 0.0729 -1.0000 -1.0000 5911949 1595678372.90 151.5367 59.9994 32.0000 1.9516 1.9535 402.4475 402.9137 0.0727 -1.0000 -1.0000 5912228 1595678373.00 151.5367 59.9994 32.0000 1.9520 1.9539 402.7700 403.2387 0.0729 -1.0000 -1.0000 5912288 1595678373.10 151.5367 59.9994 32.0000 1.9517 1.9536 402.8246 403.2925 0.0729 -1.0000 -1.0000 5912358 1595678373.20 151.6582 59.9994 32.0000 1.9519 1.9538 402.5823 403.0523 0.0731 -1.0000 -1.0000 5912418 1595678373.30 151.6582 59.9994 32.0000 1.9533 1.9551 402.4177 402.8842 0.0728 -1.0000 -1.0000 5912488 1595678373.40 151.6582 59.9994 32.0000 1.9540 1.9558 402.3098 402.7774 0.0729 -1.0000 -1.0000 5912688 1595678373.50 151.6582 59.9994 32.0000 1.9532 1.9551 402.7772 403.2450 0.0728 -1.0000 -1.0000 5912748 1595678373.60 151.6582 59.9994 32.0000 1.9534 1.9552 402.9348 403.4024 0.0728 -1.0000 -1.0000 5912808 1595678373.70 151.6266 59.9994 32.0000 1.9528 1.9547 402.8339 403.3004 0.0727 -1.0000 -1.0000 5912888 1595678373.80 151.5699 59.9994 32.0000 1.9537 1.9556 402.3878 402.8549 0.0728 -1.0000 -1.0000 5912948 1595678373.90 151.5699 59.9994 32.0000 1.9527 1.9546 402.5087 402.9761 0.0729 -1.0000 -1.0000 5913158 1595678374.00 151.5699 59.9994 32.0000 1.9511 1.9530 402.7056 403.1736 0.0729 -1.0000 -1.0000 5913228 1595678374.10 151.5699 59.9994 32.0000 1.9520 1.9539 402.7319 403.1994 0.0728 -1.0000 -1.0000 5913288 1595678374.20 151.5699 59.9994 32.0000 1.9523 1.9542 402.7112 403.1802 0.0731 -1.0000 -1.0000 5913358 1595678374.30 151.5146 59.9994 32.0000 1.9531 1.9550 402.4261 402.8927 0.0728 -1.0000 -1.0000 5913428 1595678374.40 151.5146 59.9994 32.0000 1.9546 1.9565 402.2640 402.7308 0.0728 -1.0000 -1.0000 5914167 1595678374.50 151.5146 59.9994 32.0000 1.9535 1.9553 402.6114 403.0802 0.0730 -1.0000 -1.0000 5914227 1595678374.60 151.5146 59.9994 32.0000 1.9531 1.9550 402.7662 403.2342 0.0728 -1.0000 -1.0000 5914297 1595678374.70 151.5146 59.9994 32.0000 1.9548 1.9567 402.5911 403.0582 0.0728 -1.0000 -1.0000 5914367 1595678374.80 151.5146 59.9994 32.0000 1.9538 1.9556 402.3544 402.8235 0.0731 -1.0000 -1.0000 5914427 1595678374.90 151.6574 60.0007 32.0000 1.9519 1.9538 402.5533 403.0213 0.0729 -1.0000 -1.0000 5914497 1595678375.00 151.6636 60.0008 32.0000 1.9513 1.9532 402.7402 403.2081 0.0729 -1.0000 -1.0000 5914557 1595678375.10 151.6636 60.0008 32.0000 1.9511 1.9530 402.7843 403.2537 0.0731 -1.0000 -1.0000 5914637 1595678375.20 151.6636 60.0008 32.0000 1.9539 1.9558 402.6688 403.1383 0.0732 -1.0000 -1.0000 5914697 1595678375.30 151.6636 60.0008 32.0000 1.9546 1.9564 402.3337 402.8016 0.0729 -1.0000 -1.0000 5914757 1595678375.40 151.6636 60.0008 32.0000 1.9525 1.9543 402.2378 402.7054 0.0730 -1.0000 -1.0000 5914837 1595678375.50 151.2408 60.0008 32.0000 1.9528 1.9547 402.6520 403.1203 0.0729 -1.0000 -1.0000 5914907 1595678375.60 151.2408 60.0008 32.0000 1.9511 1.9529 402.6932 403.1614 0.0729 -1.0000 -1.0000 5914967 1595678375.70 151.2408 60.0008 32.0000 1.9523 1.9541 402.3676 402.8355 0.0730 -1.0000 -1.0000 5915047 1595678375.80 151.2408 60.0008 32.0000 1.9529 1.9548 402.0908 402.5586 0.0729 -1.0000 -1.0000 5915107 1595678375.90 151.2408 60.0008 32.0000 1.9522 1.9541 402.4328 402.8996 0.0728 -1.0000 -1.0000 5915167 1595678376.00 151.5359 60.0008 32.0000 1.9522 1.9541 402.7567 403.2242 0.0729 -1.0000 -1.0000 5915237 1595678376.10 151.5359 60.0008 32.0000 1.9530 1.9549 402.8069 403.2749 0.0729 -1.0000 -1.0000 5915307 1595678376.20 151.5359 60.0008 32.0000 1.9544 1.9562 402.7421 403.2103 0.0729 -1.0000 -1.0000 5915367 1595678376.30 151.5359 60.0008 32.0000 1.9546 1.9565 402.5915 403.0602 0.0730 -1.0000 -1.0000 5915437 1595678376.40 151.5359 60.0008 32.0000 1.9555 1.9573 402.4969 402.9648 0.0729 -1.0000 -1.0000 5915507 1595678376.50 151.5359 60.0008 32.0000 1.9532 1.9551 402.5919 403.0598 0.0730 -1.0000 -1.0000 5915567 1595678376.60 151.5359 60.0008 32.0000 1.9526 1.9545 402.9485 403.4168 0.0729 -1.0000 -1.0000 5915637 1595678376.70 151.5359 60.0008 32.0000 1.9509 1.9528 402.6695 403.1368 0.0728 -1.0000 -1.0000 5915697 1595678376.80 151.5359 60.0008 32.0000 1.9541 1.9560 402.2682 402.7357 0.0729 -1.0000 -1.0000 5915767 1595678376.90 151.5359 60.0008 32.0000 1.9540 1.9558 402.4777 402.9456 0.0730 -1.0000 -1.0000 5915837 1595678377.00 151.5359 60.0008 32.0000 1.9526 1.9545 402.4581 402.9264 0.0730 -1.0000 -1.0000 5916306 1595678377.10 151.5378 60.0008 32.0000 1.9521 1.9540 402.6774 403.1455 0.0729 -1.0000 -1.0000 5916386 1595678377.20 151.5378 60.0008 32.0000 1.9515 1.9534 402.7504 403.2178 0.0728 -1.0000 -1.0000 5916446 1595678377.30 151.5378 60.0008 32.0000 1.9535 1.9554 402.6024 403.0689 0.0727 -1.0000 -1.0000 5916506 1595678377.40 151.5378 60.0008 32.0000 1.9542 1.9560 402.3772 402.8437 0.0728 -1.0000 -1.0000 5916596 1595678377.50 151.5378 60.0008 32.0000 1.9530 1.9549 402.4617 402.9295 0.0729 -1.0000 -1.0000 5916826 1595678377.60 151.5265 60.0008 32.0000 1.9525 1.9543 402.7209 403.1887 0.0729 -1.0000 -1.0000 5916886 1595678377.70 151.5231 60.0008 32.0000 1.9523 1.9542 402.9161 403.3849 0.0730 -1.0000 -1.0000 5916956 1595678377.80 151.5231 60.0008 32.0000 1.9531 1.9550 402.6319 403.1004 0.0730 -1.0000 -1.0000 5917026 1595678377.90 151.5231 60.0008 32.0000 1.9519 1.9537 402.4100 402.8781 0.0730 -1.0000 -1.0000 5917086 1595678378.00 151.5231 60.0008 32.0000 1.9514 1.9533 402.4905 402.9585 0.0729 -1.0000 -1.0000 5917966 1595678378.10 151.5231 60.0008 32.0000 1.9530 1.9548 402.7959 403.2632 0.0728 -1.0000 -1.0000 5918026 1595678378.20 151.5231 60.0008 32.0000 1.9533 1.9552 402.6415 403.1097 0.0729 -1.0000 -1.0000 5918085 1595678378.30 151.2563 60.0008 32.0000 1.9526 1.9545 402.3258 402.7930 0.0728 -1.0000 -1.0000 5918155 1595678378.40 151.2563 60.0008 32.0000 1.9526 1.9545 402.2027 402.6690 0.0727 -1.0000 -1.0000 5918225 1595678378.50 151.2563 60.0008 32.0000 1.9508 1.9527 402.3972 402.8644 0.0728 -1.0000 -1.0000 5918285 1595678378.60 151.2563 60.0008 32.0000 1.9508 1.9526 402.6942 403.1608 0.0727 -1.0000 -1.0000 5918355 1595678378.70 151.2563 60.0008 32.0000 1.9515 1.9534 402.7702 403.2382 0.0730 -1.0000 -1.0000 5918425 1595678378.80 151.4965 60.0008 32.0000 1.9521 1.9539 402.8184 403.2876 0.0730 -1.0000 -1.0000 5918485 1595678378.90 151.4965 60.0008 32.0000 1.9540 1.9559 402.5255 402.9928 0.0728 -1.0000 -1.0000 5918555 1595678379.00 151.4965 60.0008 32.0000 1.9533 1.9551 402.4009 402.8688 0.0730 -1.0000 -1.0000 5918615 1595678379.10 151.4965 60.0008 32.0000 1.9516 1.9535 402.5936 403.0615 0.0728 -1.0000 -1.0000 5918695 1595678379.20 151.4965 60.0008 32.0000 1.9518 1.9537 402.7417 403.2084 0.0727 -1.0000 -1.0000 5918755 1595678379.30 151.5138 60.0006 32.0000 1.9535 1.9553 402.4832 402.9499 0.0728 -1.0000 -1.0000 5918815 1595678379.40 151.7218 59.9990 32.0000 1.9541 1.9560 402.3651 402.8328 0.0729 -1.0000 -1.0000 5918895 1595678379.50 151.7218 59.9990 32.0000 1.9528 1.9547 402.5318 402.9995 0.0729 -1.0000 -1.0000 5918965 1595678379.60 151.7218 59.9990 32.0000 1.9511 1.9529 402.6900 403.1579 0.0728 -1.0000 -1.0000 5919025 1595678379.70 151.7218 59.9990 32.0000 1.9519 1.9538 402.6242 403.0925 0.0732 -1.0000 -1.0000 5919095 1595678379.80 151.7218 59.9990 32.0000 1.9543 1.9562 402.5081 402.9766 0.0729 -1.0000 -1.0000 5919165 1595678379.90 151.7218 59.9990 32.0000 1.9551 1.9570 402.3849 402.8525 0.0730 -1.0000 -1.0000 5919225 1595678380.00 151.7218 59.9990 32.0000 1.9532 1.9551 402.7445 403.2131 0.0729 -1.0000 -1.0000 5919295 1595678380.10 151.7218 59.9990 32.0000 1.9538 1.9557 402.7701 403.2377 0.0728 -1.0000 -1.0000 5919355 1595678380.20 151.7218 59.9990 32.0000 1.9540 1.9559 402.6333 403.1008 0.0729 -1.0000 -1.0000 5919425 1595678380.30 151.7218 59.9990 32.0000 1.9524 1.9542 402.3952 402.8630 0.0730 -1.0000 -1.0000 5919495 1595678380.40 151.7218 59.9990 32.0000 1.9488 1.9507 402.6764 403.1443 0.0729 -1.0000 -1.0000 5919555 1595678380.50 151.7218 59.9990 32.0000 1.9495 1.9514 402.5881 403.0547 0.0726 -1.0000 -1.0000 5919625 1595678380.60 151.3481 59.9990 32.0000 1.9503 1.9521 402.6365 403.1034 0.0729 -1.0000 -1.0000 5919694 1595678380.70 151.3481 59.9990 32.0000 1.9524 1.9543 402.5415 403.0106 0.0730 -1.0000 -1.0000 5919755 1595678380.80 151.3481 59.9990 32.0000 1.9532 1.9551 402.3362 402.8035 0.0730 -1.0000 -1.0000 5919814 1595678380.90 151.3481 59.9990 32.0000 1.9531 1.9549 402.2959 402.7640 0.0729 -1.0000 -1.0000 5919894 1595678381.00 151.3481 59.9990 32.0000 1.9534 1.9552 402.4161 402.8829 0.0728 -1.0000 -1.0000 5919954 1595678381.10 151.3481 59.9990 32.0000 1.9530 1.9549 402.5868 403.0549 0.0730 -1.0000 -1.0000 5920064 1595678381.20 151.3481 59.9990 32.0000 1.9520 1.9538 402.7445 403.2112 0.0727 -1.0000 -1.0000 5920124 1595678381.30 151.5281 59.9990 32.0000 1.9542 1.9561 402.5909 403.0577 0.0727 -1.0000 -1.0000 5920184 1595678381.40 151.5281 59.9990 32.0000 1.9539 1.9558 402.1763 402.6435 0.0729 -1.0000 -1.0000 5920264 1595678381.50 151.5281 59.9990 32.0000 1.9541 1.9560 402.6174 403.0848 0.0728 -1.0000 -1.0000 5920324 1595678381.60 151.5281 59.9990 32.0000 1.9539 1.9558 402.7499 403.2176 0.0729 -1.0000 -1.0000 5920554 1595678381.70 151.5481 59.9990 32.0000 1.9517 1.9536 402.6793 403.1480 0.0730 -1.0000 -1.0000 5920634 1595678381.80 151.5481 59.9990 32.0000 1.9532 1.9550 402.6457 403.1136 0.0729 -1.0000 -1.0000 5920694 1595678381.90 151.5481 59.9990 32.0000 1.9525 1.9544 402.6902 403.1580 0.0729 -1.0000 -1.0000 5920754 1595678382.00 151.5481 59.9990 32.0000 1.9531 1.9550 402.4033 402.8708 0.0729 -1.0000 -1.0000 5920824 1595678382.10 151.5481 59.9990 32.0000 1.9547 1.9565 402.2848 402.7520 0.0728 -1.0000 -1.0000 5921304 1595678382.20 151.5481 59.9990 32.0000 1.9518 1.9537 402.7652 403.2330 0.0729 -1.0000 -1.0000 5921374 1595678382.30 151.5481 59.9990 32.0000 1.9526 1.9545 402.9067 403.3748 0.0728 -1.0000 -1.0000 5921444 1595678382.40 151.5096 59.9990 32.0000 1.9529 1.9548 402.8833 403.3512 0.0729 -1.0000 -1.0000 5921514 1595678382.50 151.2677 59.9990 32.0000 1.9543 1.9562 402.5372 403.0041 0.0728 -1.0000 -1.0000 5921573 1595678382.60 151.2525 59.9990 32.0000 1.9537 1.9555 402.3658 402.8322 0.0727 -1.0000 -1.0000 5921844 1595678382.70 151.2525 59.9990 32.0000 1.9530 1.9549 402.3828 402.8497 0.0728 -1.0000 -1.0000 5921914 1595678382.80 151.2525 59.9990 32.0000 1.9525 1.9544 402.4684 402.9360 0.0729 -1.0000 -1.0000 5921973 1595678382.90 151.2525 59.9990 32.0000 1.9506 1.9525 402.7965 403.2639 0.0728 -1.0000 -1.0000 5922043 1595678383.00 151.2525 59.9990 32.0000 1.9511 1.9530 402.7899 403.2575 0.0728 -1.0000 -1.0000 5922113 1595678383.10 151.4021 59.9990 32.0000 1.9526 1.9545 402.5211 402.9889 0.0729 -1.0000 -1.0000 5922323 1595678383.20 151.6588 59.9990 32.0000 1.9539 1.9558 402.5984 403.0650 0.0727 -1.0000 -1.0000 5922383 1595678383.30 151.6588 59.9990 32.0000 1.9525 1.9543 402.7504 403.2178 0.0728 -1.0000 -1.0000 5922443 1595678383.40 151.6588 59.9990 32.0000 1.9508 1.9527 402.7653 403.2330 0.0729 -1.0000 -1.0000 5922513 1595678383.50 151.6588 59.9990 32.0000 1.9523 1.9542 402.7866 403.2552 0.0730 -1.0000 -1.0000 5922583 1595678383.60 151.5992 59.9990 32.0000 1.9529 1.9548 402.6464 403.1140 0.0728 -1.0000 -1.0000 5922813 1595678383.70 151.5992 59.9990 32.0000 1.9535 1.9554 402.2871 402.7535 0.0727 -1.0000 -1.0000 5922883 1595678383.80 151.5992 59.9990 32.0000 1.9529 1.9547 402.2545 402.7212 0.0728 -1.0000 -1.0000 5922943 1595678383.90 151.5992 59.9990 32.0000 1.9528 1.9547 402.4913 402.9583 0.0728 -1.0000 -1.0000 5923013 1595678384.00 151.5967 59.9990 32.0000 1.9496 1.9515 402.6863 403.1535 0.0728 -1.0000 -1.0000 5923083 1595678384.10 151.5417 59.9990 32.0000 1.9495 1.9513 402.6037 403.0705 0.0727 -1.0000 -1.0000 5923143 1595678384.20 151.5417 59.9990 32.0000 1.9528 1.9547 402.7279 403.1964 0.0730 -1.0000 -1.0000 5923572 1595678384.30 151.5417 59.9990 32.0000 1.9547 1.9566 402.5983 403.0663 0.0729 -1.0000 -1.0000 5923643 1595678384.40 151.5417 59.9990 32.0000 1.9542 1.9561 402.8395 403.3076 0.0729 -1.0000 -1.0000 5923702 1595678384.50 151.5417 59.9990 32.0000 1.9518 1.9537 402.9350 403.4032 0.0729 -1.0000 -1.0000 5923772 1595678384.60 151.7360 59.9981 32.0000 1.9509 1.9528 402.7479 403.2163 0.0729 -1.0000 -1.0000 5923842 1595678384.70 151.7388 59.9981 32.0000 1.9529 1.9548 402.4018 402.8688 0.0728 -1.0000 -1.0000 5923902 1595678384.80 151.7388 59.9981 32.0000 1.9532 1.9551 402.3616 402.8295 0.0729 -1.0000 -1.0000 5923962 1595678384.90 151.7388 59.9981 32.0000 1.9529 1.9547 402.4386 402.9060 0.0728 -1.0000 -1.0000 5924042 1595678385.00 151.7388 59.9981 32.0000 1.9503 1.9522 402.7510 403.2190 0.0729 -1.0000 -1.0000 5924102 1595678385.10 151.6161 59.9981 32.0000 1.9519 1.9538 402.7565 403.2234 0.0727 -1.0000 -1.0000 5924172 1595678385.20 151.3843 59.9981 32.0000 1.9549 1.9568 402.7120 403.1797 0.0729 -1.0000 -1.0000 5924302 1595678385.30 151.3843 59.9981 32.0000 1.9544 1.9563 402.4408 402.9080 0.0729 -1.0000 -1.0000 5924362 1595678385.40 151.3843 59.9981 32.0000 1.9520 1.9539 402.5589 403.0267 0.0728 -1.0000 -1.0000 5924432 1595678385.50 151.3843 59.9981 32.0000 1.9507 1.9526 402.9220 403.3909 0.0731 -1.0000 -1.0000 5924502 1595678385.60 151.3843 59.9981 32.0000 1.9521 1.9540 402.7971 403.2648 0.0729 -1.0000 -1.0000 5924572 1595678385.70 151.4568 59.9981 32.0000 1.9520 1.9539 402.7145 403.1822 0.0728 -1.0000 -1.0000 5924802 1595678385.80 151.4568 59.9981 32.0000 1.9542 1.9560 402.4116 402.8787 0.0729 -1.0000 -1.0000 5924872 1595678385.90 151.4568 59.9981 32.0000 1.9543 1.9562 402.4317 402.9001 0.0731 -1.0000 -1.0000 5924932 1595678386.00 151.4568 59.9981 32.0000 1.9522 1.9541 402.6147 403.0833 0.0730 -1.0000 -1.0000 5925022 1595678386.10 151.4568 59.9981 32.0000 1.9513 1.9532 402.9328 403.4000 0.0728 -1.0000 -1.0000 5925082 1595678386.20 151.5475 59.9981 32.0000 1.9525 1.9544 402.9050 403.3730 0.0728 -1.0000 -1.0000 5925312 1595678386.30 151.5503 59.9981 32.0000 1.9523 1.9541 402.7564 403.2248 0.0730 -1.0000 -1.0000 5925381 1595678386.40 151.5503 59.9981 32.0000 1.9523 1.9541 402.5053 402.9730 0.0728 -1.0000 -1.0000 5925441 1595678386.50 151.5503 59.9981 32.0000 1.9525 1.9543 402.3511 402.8176 0.0728 -1.0000 -1.0000 5925512 1595678386.60 151.5503 59.9981 32.0000 1.9511 1.9530 402.7562 403.2236 0.0728 -1.0000 -1.0000 5925581 1595678386.70 151.5503 59.9981 32.0000 1.9516 1.9534 402.6892 403.1561 0.0727 -1.0000 -1.0000 5925681 1595678386.80 151.2998 59.9981 32.0000 1.9523 1.9542 402.6439 403.1110 0.0729 -1.0000 -1.0000 5925751 1595678386.90 151.2998 59.9981 32.0000 1.9531 1.9550 402.2994 402.7657 0.0728 -1.0000 -1.0000 5925821 1595678387.00 151.2998 59.9981 32.0000 1.9519 1.9538 402.3916 402.8587 0.0728 -1.0000 -1.0000 5925881 1595678387.10 151.2998 59.9981 32.0000 1.9520 1.9538 402.7009 403.1671 0.0727 -1.0000 -1.0000 5925961 1595678387.20 151.2998 59.9981 32.0000 1.9509 1.9528 402.7660 403.2344 0.0729 -1.0000 -1.0000 5926201 1595678387.30 151.2998 59.9981 32.0000 1.9518 1.9536 402.7277 403.1941 0.0726 -1.0000 -1.0000 5926261 1595678387.40 151.2998 59.9981 32.0000 1.9523 1.9541 402.6320 403.0993 0.0727 -1.0000 -1.0000 5926331 1595678387.50 151.6898 59.9981 32.0000 1.9532 1.9551 402.2710 402.7373 0.0728 -1.0000 -1.0000 5926401 1595678387.60 151.6898 59.9981 32.0000 1.9541 1.9560 402.6691 403.1361 0.0727 -1.0000 -1.0000 5926461 1595678387.70 151.6898 59.9981 32.0000 1.9527 1.9545 402.7319 403.1976 0.0726 -1.0000 -1.0000 5927341 1595678387.80 151.6898 59.9981 32.0000 1.9540 1.9558 402.6008 403.0686 0.0729 -1.0000 -1.0000 5927431 1595678387.90 151.6898 59.9981 32.0000 1.9536 1.9554 402.2185 402.6859 0.0729 -1.0000 -1.0000 5927500 1595678388.00 151.3791 59.9981 32.0000 1.9521 1.9540 402.7304 403.1986 0.0730 -1.0000 -1.0000 5927570 1595678388.10 151.3791 59.9981 32.0000 1.9511 1.9530 402.7882 403.2565 0.0729 -1.0000 -1.0000 5927630 1595678388.20 151.3791 59.9981 32.0000 1.9503 1.9522 402.8853 403.3545 0.0731 -1.0000 -1.0000 5927690 1595678388.30 151.3791 59.9981 32.0000 1.9521 1.9540 402.5757 403.0438 0.0730 -1.0000 -1.0000 5927770 1595678388.40 151.3791 59.9981 32.0000 1.9536 1.9555 402.3284 402.7959 0.0728 -1.0000 -1.0000 5927830 1595678388.50 151.4262 59.9981 32.0000 1.9541 1.9560 402.2555 402.7232 0.0730 -1.0000 -1.0000 5927890 1595678388.60 151.6064 59.9981 32.0000 1.9541 1.9560 402.5446 403.0131 0.0730 -1.0000 -1.0000 5927970 1595678388.70 151.6064 59.9981 32.0000 1.9532 1.9551 402.8449 403.3130 0.0729 -1.0000 -1.0000 5928030 1595678388.80 151.6064 59.9981 32.0000 1.9541 1.9560 402.7861 403.2548 0.0731 -1.0000 -1.0000 5928100 1595678388.90 151.6064 59.9981 32.0000 1.9546 1.9565 402.4454 402.9134 0.0728 -1.0000 -1.0000 5928170 1595678389.00 151.6064 59.9981 32.0000 1.9532 1.9551 402.4114 402.8789 0.0728 -1.0000 -1.0000 5928230 1595678389.10 151.5753 59.9981 32.0000 1.9516 1.9534 402.7245 403.1910 0.0727 -1.0000 -1.0000 5928310 1595678389.20 151.5753 59.9981 32.0000 1.9517 1.9535 402.8144 403.2820 0.0729 -1.0000 -1.0000 5928370 1595678389.30 151.5753 59.9981 32.0000 1.9511 1.9530 402.9189 403.3873 0.0729 -1.0000 -1.0000 5928430 1595678389.40 151.5753 59.9981 32.0000 1.9519 1.9537 402.4206 402.8877 0.0728 -1.0000 -1.0000 5928500 1595678389.50 151.5753 59.9981 32.0000 1.9539 1.9557 402.3577 402.8251 0.0729 -1.0000 -1.0000 5928570 1595678389.60 151.5753 59.9981 32.0000 1.9525 1.9544 402.7938 403.2615 0.0729 -1.0000 -1.0000 5928630 1595678389.70 151.5753 59.9981 32.0000 1.9512 1.9531 402.9545 403.4214 0.0726 -1.0000 -1.0000 5928700 1595678389.80 151.4978 60.0016 32.0000 1.9535 1.9554 402.5745 403.0430 0.0731 -1.0000 -1.0000 5928930 1595678389.90 151.4978 60.0016 32.0000 1.9557 1.9576 402.2959 402.7639 0.0729 -1.0000 -1.0000 5928990 1595678390.00 151.4978 60.0016 32.0000 1.9541 1.9560 402.4738 402.9408 0.0728 -1.0000 -1.0000 5929060 1595678390.10 151.4978 60.0016 32.0000 1.9526 1.9545 402.7584 403.2258 0.0728 -1.0000 -1.0000 5929130 1595678390.20 151.4978 60.0016 32.0000 1.9519 1.9538 402.8084 403.2756 0.0728 -1.0000 -1.0000 5929189 1595678390.30 151.4978 60.0016 32.0000 1.9518 1.9536 402.6394 403.1079 0.0729 -1.0000 -1.0000 5929320 1595678390.40 151.4978 60.0016 32.0000 1.9537 1.9556 402.4944 402.9614 0.0729 -1.0000 -1.0000 5929389 1595678390.50 151.4982 60.0016 32.0000 1.9528 1.9547 402.4476 402.9148 0.0727 -1.0000 -1.0000 5929449 1595678390.60 151.4982 60.0016 32.0000 1.9531 1.9549 402.5630 403.0295 0.0728 -1.0000 -1.0000 5929529 1595678390.70 151.4982 60.0016 32.0000 1.9518 1.9536 402.8121 403.2798 0.0728 -1.0000 -1.0000 5929589 1595678390.80 151.4982 60.0016 32.0000 1.9512 1.9531 402.8891 403.3571 0.0728 -1.0000 -1.0000 5929819 1595678390.90 151.4982 60.0016 32.0000 1.9534 1.9552 402.3706 402.8372 0.0729 -1.0000 -1.0000 5929889 1595678391.00 151.4408 60.0016 32.0000 1.9544 1.9563 402.5930 403.0608 0.0728 -1.0000 -1.0000 5929949 1595678391.10 151.4408 60.0016 32.0000 1.9513 1.9532 402.5148 402.9819 0.0728 -1.0000 -1.0000 5930029 1595678391.20 151.4408 60.0016 32.0000 1.9523 1.9541 402.8187 403.2865 0.0728 -1.0000 -1.0000 5930089 1595678391.30 151.4408 60.0016 32.0000 1.9516 1.9535 402.6958 403.1642 0.0730 -1.0000 -1.0000 5930319 1595678391.40 151.4408 60.0016 32.0000 1.9540 1.9559 402.5495 403.0165 0.0729 -1.0000 -1.0000 5930389 1595678391.50 151.5440 60.0016 32.0000 1.9545 1.9564 402.4111 402.8791 0.0729 -1.0000 -1.0000 5930459 1595678391.60 151.5682 60.0016 32.0000 1.9538 1.9557 402.3999 402.8672 0.0728 -1.0000 -1.0000 5930519 1595678391.70 151.5682 60.0016 32.0000 1.9519 1.9538 402.7808 403.2470 0.0726 -1.0000 -1.0000 5930589 1595678391.80 151.5682 60.0016 32.0000 1.9522 1.9540 402.8412 403.3095 0.0730 -1.0000 -1.0000 5930649 1595678391.90 151.5682 60.0016 32.0000 1.9532 1.9550 402.8235 403.2912 0.0727 -1.0000 -1.0000 5931188 1595678392.00 151.5682 60.0016 32.0000 1.9554 1.9572 402.3553 402.8214 0.0728 -1.0000 -1.0000 5931268 1595678392.10 151.4202 60.0016 32.0000 1.9528 1.9547 402.4546 402.9221 0.0729 -1.0000 -1.0000 5931328 1595678392.20 151.4202 60.0016 32.0000 1.9518 1.9537 402.6524 403.1198 0.0729 -1.0000 -1.0000 5931388 1595678392.30 151.4202 60.0016 32.0000 1.9510 1.9529 402.8630 403.3317 0.0730 -1.0000 -1.0000 5931458 1595678392.40 151.4202 60.0016 32.0000 1.9531 1.9550 402.6189 403.0867 0.0729 -1.0000 -1.0000 5931538 1595678392.50 151.4202 60.0016 32.0000 1.9529 1.9548 402.5062 402.9738 0.0729 -1.0000 -1.0000 5931598 1595678392.60 151.4170 60.0016 32.0000 1.9540 1.9558 402.3224 402.7906 0.0730 -1.0000 -1.0000 5931678 1595678392.70 151.4170 60.0016 32.0000 1.9527 1.9545 402.7733 403.2411 0.0728 -1.0000 -1.0000 5931738 1595678392.80 151.4170 60.0016 32.0000 1.9517 1.9536 402.9463 403.4136 0.0728 -1.0000 -1.0000 5931798 1595678392.90 151.4170 60.0016 32.0000 1.9513 1.9531 402.8818 403.3498 0.0729 -1.0000 -1.0000 5932098 1595678393.00 151.4170 60.0016 32.0000 1.9525 1.9544 402.5723 403.0400 0.0729 -1.0000 -1.0000 5932158 1595678393.10 151.4170 60.0016 32.0000 1.9504 1.9522 402.3245 402.7922 0.0730 -1.0000 -1.0000 5932238 1595678393.20 151.4789 60.0016 32.0000 1.9518 1.9537 402.6819 403.1507 0.0730 -1.0000 -1.0000 5932298 1595678393.30 151.4789 60.0016 32.0000 1.9512 1.9530 402.8343 403.3025 0.0729 -1.0000 -1.0000 5932358 1595678393.40 151.4789 60.0016 32.0000 1.9524 1.9543 402.5930 403.0610 0.0729 -1.0000 -1.0000 5932578 1595678393.50 151.4789 60.0016 32.0000 1.9520 1.9539 402.4511 402.9198 0.0731 -1.0000 -1.0000 5932648 1595678393.60 151.4789 60.0016 32.0000 1.9539 1.9557 402.3264 402.7938 0.0728 -1.0000 -1.0000 5932708 1595678393.70 151.3554 60.0016 32.0000 1.9538 1.9557 402.5246 402.9924 0.0729 -1.0000 -1.0000 5932777 1595678393.80 151.3464 60.0016 32.0000 1.9516 1.9535 402.8814 403.3487 0.0728 -1.0000 -1.0000 5932838 1595678393.90 151.3464 60.0016 32.0000 1.9518 1.9537 402.8744 403.3424 0.0729 -1.0000 -1.0000 5933337 1595678394.00 151.3464 60.0016 32.0000 1.9523 1.9542 402.8343 403.3015 0.0727 -1.0000 -1.0000 5933407 1595678394.10 151.3464 60.0016 32.0000 1.9532 1.9550 402.6262 403.0932 0.0728 -1.0000 -1.0000 5933467 1595678394.20 151.3464 60.0016 32.0000 1.9531 1.9550 402.5070 402.9745 0.0728 -1.0000 -1.0000 5933527 1595678394.30 151.5036 60.0016 32.0000 1.9515 1.9533 402.7736 403.2401 0.0727 -1.0000 -1.0000 5933607 1595678394.40 151.5036 60.0016 32.0000 1.9510 1.9528 402.8636 403.3315 0.0729 -1.0000 -1.0000 5933837 1595678394.50 151.5036 60.0016 32.0000 1.9524 1.9543 402.4717 402.9400 0.0730 -1.0000 -1.0000 5933897 1595678394.60 151.5036 60.0016 32.0000 1.9520 1.9539 402.2511 402.7182 0.0728 -1.0000 -1.0000 5933977 1595678394.70 151.5036 60.0016 32.0000 1.9523 1.9542 402.2903 402.7572 0.0728 -1.0000 -1.0000 5934037 1595678394.80 151.3357 60.0010 32.0000 1.9530 1.9549 402.6177 403.0860 0.0730 -1.0000 -1.0000 5934097 1595678394.90 151.3357 60.0010 32.0000 1.9503 1.9522 402.8219 403.2903 0.0728 -1.0000 -1.0000 5934167 1595678395.00 151.3357 60.0010 32.0000 1.9519 1.9538 402.7087 403.1768 0.0730 -1.0000 -1.0000 5934237 1595678395.10 151.3357 60.0010 32.0000 1.9532 1.9550 402.6394 403.1065 0.0728 -1.0000 -1.0000 5934307 1595678395.20 151.3357 60.0010 32.0000 1.9526 1.9545 402.4628 402.9303 0.0729 -1.0000 -1.0000 5934377 1595678395.30 151.3357 60.0010 32.0000 1.9517 1.9536 402.5830 403.0512 0.0730 -1.0000 -1.0000 5934437 1595678395.40 151.4649 60.0010 32.0000 1.9513 1.9531 402.7454 403.2137 0.0730 -1.0000 -1.0000 5934507 1595678395.50 151.5193 60.0010 32.0000 1.9523 1.9542 402.7557 403.2242 0.0729 -1.0000 -1.0000 5934567 1595678395.60 151.5193 60.0010 32.0000 1.9541 1.9559 402.3810 402.8479 0.0728 -1.0000 -1.0000 5934637 1595678395.70 151.5193 60.0010 32.0000 1.9547 1.9565 402.4366 402.9038 0.0728 -1.0000 -1.0000 5934706 1595678395.80 151.5193 60.0010 32.0000 1.9516 1.9535 402.3940 402.8613 0.0729 -1.0000 -1.0000 5934766 1595678395.90 151.5193 60.0010 32.0000 1.9510 1.9528 402.8340 403.3018 0.0729 -1.0000 -1.0000 5935056 1595678396.00 151.6124 60.0010 32.0000 1.9517 1.9535 402.7320 403.2008 0.0730 -1.0000 -1.0000 5935126 1595678396.10 151.6124 60.0010 32.0000 1.9526 1.9545 402.5157 402.9841 0.0730 -1.0000 -1.0000 5935186 1595678396.20 151.6124 60.0010 32.0000 1.9533 1.9552 402.4168 402.8846 0.0729 -1.0000 -1.0000 5935256 1595678396.30 151.6124 60.0010 32.0000 1.9532 1.9551 402.6438 403.1109 0.0728 -1.0000 -1.0000 5935326 1595678396.40 151.6124 60.0010 32.0000 1.9511 1.9530 403.0318 403.5015 0.0730 -1.0000 -1.0000 5935386 1595678396.50 151.6124 60.0010 32.0000 1.9520 1.9539 402.8345 403.3029 0.0730 -1.0000 -1.0000 5935686 1595678396.60 151.5582 60.0010 32.0000 1.9535 1.9553 402.5803 403.0490 0.0730 -1.0000 -1.0000 5935766 1595678396.70 151.4263 60.0010 32.0000 1.9526 1.9545 402.3135 402.7808 0.0729 -1.0000 -1.0000 5935826 1595678396.80 151.4263 60.0010 32.0000 1.9518 1.9537 402.4459 402.9132 0.0728 -1.0000 -1.0000 5935886 1595678396.90 151.4263 60.0010 32.0000 1.9524 1.9543 402.8099 403.2777 0.0729 -1.0000 -1.0000 5935976 1595678397.00 151.4263 60.0010 32.0000 1.9532 1.9551 402.8074 403.2761 0.0730 -1.0000 -1.0000 5936176 1595678397.10 151.4263 60.0010 32.0000 1.9542 1.9561 402.4881 402.9560 0.0728 -1.0000 -1.0000 5936256 1595678397.20 151.5819 60.0010 32.0000 1.9548 1.9567 402.4003 402.8686 0.0729 -1.0000 -1.0000 5936316 1595678397.30 151.5819 60.0010 32.0000 1.9522 1.9540 402.5947 403.0623 0.0729 -1.0000 -1.0000 5936376 1595678397.40 151.5819 60.0010 32.0000 1.9525 1.9543 402.7588 403.2267 0.0728 -1.0000 -1.0000 5936456 1595678397.50 151.5819 60.0010 32.0000 1.9523 1.9541 402.6791 403.1482 0.0730 -1.0000 -1.0000 5936606 1595678397.60 151.5819 60.0010 32.0000 1.9547 1.9566 402.5126 402.9802 0.0728 -1.0000 -1.0000 5936675 1595678397.70 151.4961 60.0010 32.0000 1.9533 1.9551 402.2762 402.7440 0.0730 -1.0000 -1.0000 5936746 1595678397.80 151.2510 60.0010 32.0000 1.9507 1.9525 402.7238 403.1911 0.0728 -1.0000 -1.0000 5936805 1595678397.90 151.2510 60.0010 32.0000 1.9517 1.9536 402.6782 403.1457 0.0729 -1.0000 -1.0000 5936865 1595678398.00 151.2510 60.0010 32.0000 1.9518 1.9537 402.8098 403.2774 0.0729 -1.0000 -1.0000 5937085 1595678398.10 151.2510 60.0010 32.0000 1.9529 1.9548 402.5313 402.9999 0.0730 -1.0000 -1.0000 5937145 1595678398.20 151.2510 60.0010 32.0000 1.9539 1.9558 402.4410 402.9087 0.0729 -1.0000 -1.0000 5937205 1595678398.30 151.5527 60.0010 32.0000 1.9528 1.9547 402.5695 403.0375 0.0729 -1.0000 -1.0000 5937285 1595678398.40 151.5527 60.0010 32.0000 1.9531 1.9550 402.6814 403.1497 0.0730 -1.0000 -1.0000 5937345 1595678398.50 151.5527 60.0010 32.0000 1.9536 1.9555 402.6301 403.0973 0.0728 -1.0000 -1.0000 5938445 1595678398.60 151.5527 60.0010 32.0000 1.9529 1.9548 402.3375 402.8059 0.0730 -1.0000 -1.0000 5938515 1595678398.70 151.5527 60.0010 32.0000 1.9532 1.9551 402.3697 402.8376 0.0730 -1.0000 -1.0000 5938575 1595678398.80 151.5527 60.0010 32.0000 1.9527 1.9546 402.5130 402.9808 0.0729 -1.0000 -1.0000 5938635 1595678398.90 151.4619 60.0010 32.0000 1.9510 1.9528 402.7574 403.2251 0.0728 -1.0000 -1.0000 5938715 1595678399.00 151.4607 60.0010 32.0000 1.9509 1.9528 402.6233 403.0910 0.0729 -1.0000 -1.0000 5938775 1595678399.10 151.4607 60.0010 32.0000 1.9529 1.9548 402.7400 403.2078 0.0729 -1.0000 -1.0000 5938845 1595678399.20 151.4607 60.0010 32.0000 1.9517 1.9536 402.4128 402.8809 0.0729 -1.0000 -1.0000 5938915 1595678399.30 151.4607 60.0010 32.0000 1.9516 1.9534 402.4480 402.9167 0.0730 -1.0000 -1.0000 5938974 1595678399.40 151.4239 60.0010 32.0000 1.9516 1.9534 402.6934 403.1615 0.0729 -1.0000 -1.0000 5939045 1595678399.50 151.3783 60.0010 32.0000 1.9521 1.9540 402.9361 403.4035 0.0727 -1.0000 -1.0000 5939104 1595678399.60 151.3783 60.0010 32.0000 1.9521 1.9540 402.4730 402.9405 0.0729 -1.0000 -1.0000 5939174 1595678399.70 151.3783 60.0010 32.0000 1.9519 1.9538 402.4185 402.8861 0.0729 -1.0000 -1.0000 5939244 1595678399.80 151.3783 60.0010 32.0000 1.9510 1.9528 402.6326 403.1000 0.0728 -1.0000 -1.0000 5939324 1595678399.90 151.3783 60.0010 32.0000 1.9527 1.9546 402.6898 403.1579 0.0729 -1.0000 -1.0000 5939384 1595678400.00 151.4078 60.0011 32.0000 1.9536 1.9554 402.6012 403.0688 0.0728 -1.0000 -1.0000 5939454 1595678400.10 151.4078 60.0011 32.0000 1.9527 1.9546 402.4422 402.9093 0.0728 -1.0000 -1.0000 5939524 1595678400.20 151.4078 60.0011 32.0000 1.9520 1.9538 402.3442 402.8112 0.0729 -1.0000 -1.0000 5939584 1595678400.30 151.4078 60.0011 32.0000 1.9518 1.9536 402.5307 402.9982 0.0728 -1.0000 -1.0000 5939654 1595678400.40 151.4078 60.0011 32.0000 1.9525 1.9543 402.8118 403.2796 0.0729 -1.0000 -1.0000 5939724 1595678400.50 151.4078 60.0011 32.0000 1.9512 1.9530 402.8016 403.2705 0.0730 -1.0000 -1.0000 5939784 1595678400.60 151.4078 60.0011 32.0000 1.9533 1.9552 402.7200 403.1866 0.0727 -1.0000 -1.0000 5939854 1595678400.70 151.4078 60.0011 32.0000 1.9539 1.9557 402.4520 402.9186 0.0728 -1.0000 -1.0000 5939914 1595678400.80 151.4078 60.0011 32.0000 1.9530 1.9549 402.8445 403.3119 0.0728 -1.0000 -1.0000 5939984 1595678400.90 151.4078 60.0011 32.0000 1.9527 1.9546 402.9007 403.3689 0.0729 -1.0000 -1.0000 5940054 1595678401.00 151.4078 60.0011 32.0000 1.9526 1.9545 402.5958 403.0629 0.0728 -1.0000 -1.0000 5940124 1595678401.10 151.5763 60.0011 32.0000 1.9529 1.9547 402.2916 402.7591 0.0730 -1.0000 -1.0000 5940354 1595678401.20 151.5763 60.0011 32.0000 1.9540 1.9558 402.3544 402.8214 0.0728 -1.0000 -1.0000 5940424 1595678401.30 151.5763 60.0011 32.0000 1.9532 1.9551 402.4243 402.8909 0.0727 -1.0000 -1.0000 5940484 1595678401.40 151.5763 60.0011 32.0000 1.9518 1.9537 402.7993 403.2673 0.0729 -1.0000 -1.0000 5940554 1595678401.50 151.5763 60.0011 32.0000 1.9528 1.9547 402.8094 403.2781 0.0730 -1.0000 -1.0000 5940624 1595678401.60 151.5763 60.0011 32.0000 1.9531 1.9550 402.7056 403.1731 0.0728 -1.0000 -1.0000 5941493 1595678401.70 151.4813 60.0011 32.0000 1.9546 1.9565 402.5954 403.0630 0.0728 -1.0000 -1.0000 5941563 1595678401.80 151.4036 60.0011 32.0000 1.9514 1.9533 402.7090 403.1761 0.0727 -1.0000 -1.0000 5941623 1595678401.90 151.4036 60.0011 32.0000 1.9510 1.9528 402.8447 403.3120 0.0728 -1.0000 -1.0000 5941693 1595678402.00 151.4036 60.0011 32.0000 1.9532 1.9550 402.8273 403.2954 0.0730 -1.0000 -1.0000 5941763 1595678402.10 151.4036 60.0011 32.0000 1.9535 1.9554 402.5661 403.0349 0.0730 -1.0000 -1.0000 5941823 1595678402.20 151.4036 60.0011 32.0000 1.9540 1.9558 402.4878 402.9549 0.0728 -1.0000 -1.0000 5941883 1595678402.30 151.5829 60.0011 32.0000 1.9524 1.9543 402.5551 403.0228 0.0728 -1.0000 -1.0000 5941963 1595678402.40 151.5829 60.0011 32.0000 1.9523 1.9541 402.7502 403.2177 0.0729 -1.0000 -1.0000 5942023 1595678402.50 151.5829 60.0011 32.0000 1.9515 1.9534 402.8200 403.2881 0.0729 -1.0000 -1.0000 5942083 1595678402.60 151.5829 60.0011 32.0000 1.9523 1.9542 402.7193 403.1868 0.0729 -1.0000 -1.0000 5942163 1595678402.70 151.5829 60.0011 32.0000 1.9533 1.9552 402.5527 403.0206 0.0729 -1.0000 -1.0000 5942223 1595678402.80 151.5829 60.0011 32.0000 1.9505 1.9523 402.3961 402.8630 0.0728 -1.0000 -1.0000 5942283 1595678402.90 151.5560 60.0011 32.0000 1.9513 1.9532 402.7917 403.2589 0.0727 -1.0000 -1.0000 5942353 1595678403.00 151.5039 60.0011 32.0000 1.9520 1.9539 402.8994 403.3679 0.0730 -1.0000 -1.0000 5942423 1595678403.10 151.5039 60.0011 32.0000 1.9528 1.9547 402.6235 403.0915 0.0730 -1.0000 -1.0000 5942492 1595678403.20 151.5039 60.0011 32.0000 1.9538 1.9556 402.4222 402.8898 0.0728 -1.0000 -1.0000 5942562 1595678403.30 151.5039 60.0011 32.0000 1.9522 1.9540 402.6777 403.1448 0.0728 -1.0000 -1.0000 5942623 1595678403.40 151.5039 60.0011 32.0000 1.9515 1.9534 402.7945 403.2620 0.0728 -1.0000 -1.0000 5942702 1595678403.50 151.5039 60.0011 32.0000 1.9522 1.9541 402.6468 403.1132 0.0726 -1.0000 -1.0000 5942763 1595678403.60 151.5039 60.0011 32.0000 1.9539 1.9558 402.3020 402.7696 0.0729 -1.0000 -1.0000 5942822 1595678403.70 151.5039 60.0011 32.0000 1.9552 1.9571 402.3036 402.7710 0.0729 -1.0000 -1.0000 5942892 1595678403.80 151.5039 60.0011 32.0000 1.9531 1.9550 402.5874 403.0543 0.0728 -1.0000 -1.0000 5942962 1595678403.90 151.5039 60.0011 32.0000 1.9522 1.9541 402.6400 403.1089 0.0731 -1.0000 -1.0000 5943022 1595678404.00 151.5039 60.0011 32.0000 1.9511 1.9530 402.5083 402.9764 0.0729 -1.0000 -1.0000 5943092 1595678404.10 151.5327 60.0011 32.0000 1.9520 1.9538 402.3863 402.8536 0.0729 -1.0000 -1.0000 5943162 1595678404.20 151.5458 60.0011 32.0000 1.9528 1.9547 402.2576 402.7253 0.0729 -1.0000 -1.0000 5943332 1595678404.30 151.5458 60.0011 32.0000 1.9513 1.9532 402.6926 403.1608 0.0730 -1.0000 -1.0000 5943402 1595678404.40 151.5458 60.0011 32.0000 1.9508 1.9527 402.7910 403.2586 0.0728 -1.0000 -1.0000 5943472 1595678404.50 151.5458 60.0011 32.0000 1.9521 1.9540 402.7599 403.2287 0.0731 -1.0000 -1.0000 5943532 1595678404.60 151.5458 60.0011 32.0000 1.9533 1.9552 402.8464 403.3156 0.0730 -1.0000 -1.0000 5943612 1595678404.70 151.5458 60.0011 32.0000 1.9526 1.9545 402.3882 402.8562 0.0730 -1.0000 -1.0000 5943852 1595678404.80 151.5930 59.9994 32.0000 1.9527 1.9546 402.3104 402.7789 0.0730 -1.0000 -1.0000 5943922 1595678404.90 151.5930 59.9994 32.0000 1.9541 1.9560 402.5392 403.0061 0.0728 -1.0000 -1.0000 5943992 1595678405.00 151.5930 59.9994 32.0000 1.9521 1.9540 402.7755 403.2437 0.0729 -1.0000 -1.0000 5944052 1595678405.10 151.5930 59.9994 32.0000 1.9529 1.9547 402.5748 403.0430 0.0730 -1.0000 -1.0000 5944122 1595678405.20 151.5930 59.9994 32.0000 1.9533 1.9552 402.5078 402.9755 0.0728 -1.0000 -1.0000 5944352 1595678405.30 151.5901 59.9994 32.0000 1.9529 1.9547 402.4359 402.9020 0.0727 -1.0000 -1.0000 5944411 1595678405.40 151.4116 59.9994 32.0000 1.9509 1.9528 402.5915 403.0577 0.0727 -1.0000 -1.0000 5944481 1595678405.50 151.4116 59.9994 32.0000 1.9511 1.9530 402.8087 403.2763 0.0729 -1.0000 -1.0000 5944551 1595678405.60 151.4116 59.9994 32.0000 1.9516 1.9534 402.7749 403.2433 0.0730 -1.0000 -1.0000 5944611 1595678405.70 151.4116 59.9994 32.0000 1.9545 1.9564 402.5371 403.0061 0.0731 -1.0000 -1.0000 5944951 1595678405.80 151.4116 59.9994 32.0000 1.9531 1.9550 402.4242 402.8937 0.0732 -1.0000 -1.0000 5945011 1595678405.90 151.4842 59.9994 32.0000 1.9544 1.9563 402.4104 402.8779 0.0729 -1.0000 -1.0000 5945071 1595678406.00 151.5044 59.9994 32.0000 1.9535 1.9554 402.6564 403.1243 0.0729 -1.0000 -1.0000 5945151 1595678406.10 151.5044 59.9994 32.0000 1.9542 1.9561 402.6793 403.1481 0.0731 -1.0000 -1.0000 5945211 1595678406.20 151.5044 59.9994 32.0000 1.9538 1.9557 402.1862 402.6531 0.0728 -1.0000 -1.0000 5945591 1595678406.30 151.5044 59.9994 32.0000 1.9512 1.9531 402.5566 403.0239 0.0729 -1.0000 -1.0000 5945661 1595678406.40 151.5044 59.9994 32.0000 1.9522 1.9541 402.9171 403.3857 0.0730 -1.0000 -1.0000 5945721 1595678406.50 151.5265 59.9994 32.0000 1.9534 1.9553 403.0009 403.4700 0.0729 -1.0000 -1.0000 5945781 1595678406.60 151.5265 59.9994 32.0000 1.9536 1.9555 402.4590 402.9254 0.0727 -1.0000 -1.0000 5945861 1595678406.70 151.5265 59.9994 32.0000 1.9539 1.9558 402.3520 402.8188 0.0728 -1.0000 -1.0000 5946091 1595678406.80 151.5265 59.9994 32.0000 1.9526 1.9544 402.4190 402.8864 0.0728 -1.0000 -1.0000 5946161 1595678406.90 151.5265 59.9994 32.0000 1.9511 1.9530 402.7591 403.2260 0.0727 -1.0000 -1.0000 5946231 1595678407.00 151.5048 59.9994 32.0000 1.9513 1.9532 402.8179 403.2866 0.0730 -1.0000 -1.0000 5946291 1595678407.10 151.3640 59.9994 32.0000 1.9520 1.9539 402.8303 403.2986 0.0729 -1.0000 -1.0000 5946371 1595678407.20 151.3640 59.9994 32.0000 1.9519 1.9538 402.5013 402.9689 0.0729 -1.0000 -1.0000 5946431 1595678407.30 151.3640 59.9994 32.0000 1.9521 1.9540 402.4439 402.9102 0.0728 -1.0000 -1.0000 5946610 1595678407.40 151.3640 59.9994 32.0000 1.9534 1.9552 402.7682 403.2360 0.0728 -1.0000 -1.0000 5946680 1595678407.50 151.3640 59.9994 32.0000 1.9526 1.9545 402.8235 403.2924 0.0730 -1.0000 -1.0000 5946740 1595678407.60 151.5634 59.9994 32.0000 1.9529 1.9548 402.5342 403.0020 0.0729 -1.0000 -1.0000 5946800 1595678407.70 151.5634 59.9994 32.0000 1.9539 1.9558 402.4825 402.9504 0.0730 -1.0000 -1.0000 5946890 1595678407.80 151.5634 59.9994 32.0000 1.9533 1.9552 402.3621 402.8302 0.0730 -1.0000 -1.0000 5947180 1595678407.90 151.5634 59.9994 32.0000 1.9499 1.9517 402.6913 403.1596 0.0729 -1.0000 -1.0000 5947240 1595678408.00 151.5634 59.9994 32.0000 1.9516 1.9535 402.9427 403.4104 0.0728 -1.0000 -1.0000 5947310 1595678408.10 151.4182 59.9994 32.0000 1.9528 1.9547 402.6869 403.1540 0.0729 -1.0000 -1.0000 5947370 1595678408.20 151.3426 59.9994 32.0000 1.9534 1.9552 402.5936 403.0616 0.0729 -1.0000 -1.0000 5947440 1595678408.30 151.3426 59.9994 32.0000 1.9523 1.9542 402.7675 403.2355 0.0729 -1.0000 -1.0000 5947830 1595678408.40 151.3426 59.9994 32.0000 1.9506 1.9524 402.7755 403.2433 0.0727 -1.0000 -1.0000 5947890 1595678408.50 151.3426 59.9994 32.0000 1.9500 1.9518 402.8653 403.3342 0.0732 -1.0000 -1.0000 5947950 1595678408.60 151.3426 59.9994 32.0000 1.9535 1.9554 402.6907 403.1593 0.0730 -1.0000 -1.0000 5948030 1595678408.70 151.5680 59.9994 32.0000 1.9552 1.9571 402.4233 402.8915 0.0730 -1.0000 -1.0000 5948090 1595678408.80 151.5680 59.9994 32.0000 1.9537 1.9556 402.3813 402.8492 0.0730 -1.0000 -1.0000 5948330 1595678408.90 151.5680 59.9994 32.0000 1.9534 1.9552 402.5752 403.0435 0.0730 -1.0000 -1.0000 5948399 1595678409.00 151.5680 59.9994 32.0000 1.9524 1.9543 402.7633 403.2323 0.0731 -1.0000 -1.0000 5948459 1595678409.10 151.5680 59.9994 32.0000 1.9518 1.9536 402.8513 403.3196 0.0729 -1.0000 -1.0000 5948539 1595678409.20 151.5680 59.9994 32.0000 1.9528 1.9547 402.6136 403.0815 0.0730 -1.0000 -1.0000 5948609 1595678409.30 151.2121 59.9994 32.0000 1.9533 1.9552 402.2926 402.7609 0.0730 -1.0000 -1.0000 5948819 1595678409.40 151.2121 59.9994 32.0000 1.9516 1.9534 402.7119 403.1791 0.0728 -1.0000 -1.0000 5948889 1595678409.50 151.2121 59.9994 32.0000 1.9505 1.9524 402.6819 403.1498 0.0729 -1.0000 -1.0000 5948969 1595678409.60 151.2121 59.9994 32.0000 1.9514 1.9533 402.6532 403.1208 0.0728 -1.0000 -1.0000 5949029 1595678409.70 151.2121 59.9994 32.0000 1.9541 1.9560 402.5162 402.9831 0.0728 -1.0000 -1.0000 5949099 1595678409.80 151.5264 59.9994 32.0000 1.9531 1.9549 402.3552 402.8219 0.0727 -1.0000 -1.0000 5949189 1595678409.90 151.5264 59.9994 32.0000 1.9547 1.9566 402.5333 403.0010 0.0729 -1.0000 -1.0000 5949249 1595678410.00 151.5264 59.9994 32.0000 1.9547 1.9565 402.4982 402.9659 0.0729 -1.0000 -1.0000 5949329 1595678410.10 151.5264 59.9994 32.0000 1.9530 1.9549 402.9336 403.4026 0.0730 -1.0000 -1.0000 5949389 1595678410.20 151.5264 59.9994 32.0000 1.9517 1.9536 402.7200 403.1885 0.0730 -1.0000 -1.0000 5949459 1595678410.30 151.5264 59.9994 32.0000 1.9527 1.9545 402.4461 402.9139 0.0729 -1.0000 -1.0000 5949529 1595678410.40 151.5863 59.9994 32.0000 1.9537 1.9556 402.4946 402.9626 0.0730 -1.0000 -1.0000 5949589 1595678410.50 151.5863 59.9994 32.0000 1.9519 1.9537 402.8420 403.3104 0.0729 -1.0000 -1.0000 5949649 1595678410.60 151.5863 59.9994 32.0000 1.9528 1.9547 402.8388 403.3069 0.0729 -1.0000 -1.0000 5949729 1595678410.70 151.5863 59.9994 32.0000 1.9529 1.9548 402.7267 403.1951 0.0730 -1.0000 -1.0000 5949799 1595678410.80 151.5863 59.9994 32.0000 1.9535 1.9554 402.2771 402.7449 0.0729 -1.0000 -1.0000 5949869 1595678410.90 151.3656 59.9994 32.0000 1.9535 1.9553 402.2990 402.7648 0.0727 -1.0000 -1.0000 5949939 1595678411.00 151.3166 59.9994 32.0000 1.9538 1.9556 402.4475 402.9148 0.0729 -1.0000 -1.0000 5949999 1595678411.10 151.3166 59.9994 32.0000 1.9509 1.9528 402.7442 403.2121 0.0728 -1.0000 -1.0000 5950069 1595678411.20 151.3166 59.9994 32.0000 1.9521 1.9540 402.7612 403.2282 0.0729 -1.0000 -1.0000 5950139 1595678411.30 151.3166 59.9994 32.0000 1.9521 1.9540 402.7295 403.1984 0.0730 -1.0000 -1.0000 5950199 1595678411.40 151.3166 59.9994 32.0000 1.9527 1.9546 402.3690 402.8371 0.0730 -1.0000 -1.0000 5950438 1595678411.50 151.6620 59.9994 32.0000 1.9536 1.9555 402.6416 403.1100 0.0730 -1.0000 -1.0000 5950498 1595678411.60 151.6620 59.9994 32.0000 1.9507 1.9525 402.9136 403.3821 0.0729 -1.0000 -1.0000 5950558 1595678411.70 151.6620 59.9994 32.0000 1.9520 1.9538 402.9138 403.3820 0.0729 -1.0000 -1.0000 5950639 1595678411.80 151.6620 59.9994 32.0000 1.9538 1.9557 402.6703 403.1383 0.0729 -1.0000 -1.0000 5950698 1595678411.90 151.6620 59.9994 32.0000 1.9532 1.9551 402.4332 402.8994 0.0726 -1.0000 -1.0000 5950948 1595678412.00 151.6620 59.9994 32.0000 1.9515 1.9534 402.3250 402.7930 0.0729 -1.0000 -1.0000 5951018 1595678412.10 151.4201 59.9994 32.0000 1.9517 1.9535 402.6789 403.1466 0.0728 -1.0000 -1.0000 5951078 1595678412.20 151.4201 59.9994 32.0000 1.9517 1.9536 402.7496 403.2192 0.0731 -1.0000 -1.0000 5951138 1595678412.30 151.4201 59.9994 32.0000 1.9527 1.9546 402.7658 403.2341 0.0728 -1.0000 -1.0000 5951218 1595678412.40 151.4201 59.9994 32.0000 1.9541 1.9560 402.5131 402.9812 0.0730 -1.0000 -1.0000 5951488 1595678412.50 151.4201 59.9994 32.0000 1.9566 1.9585 402.2949 402.7624 0.0729 -1.0000 -1.0000 5951548 1595678412.60 151.4201 59.9994 32.0000 1.9533 1.9552 402.6802 403.1481 0.0729 -1.0000 -1.0000 5951618 1595678412.70 151.3981 59.9994 32.0000 1.9511 1.9529 402.8721 403.3415 0.0731 -1.0000 -1.0000 5951678 1595678412.80 151.3981 59.9994 32.0000 1.9492 1.9510 402.6282 403.0963 0.0729 -1.0000 -1.0000 5951748 1595678412.90 151.3981 59.9994 32.0000 1.9509 1.9528 402.5538 403.0215 0.0729 -1.0000 -1.0000 5951958 1595678413.00 151.3981 59.9994 32.0000 1.9510 1.9529 402.4701 402.9374 0.0728 -1.0000 -1.0000 5952028 1595678413.10 151.3981 59.9994 32.0000 1.9510 1.9529 402.4240 402.8915 0.0729 -1.0000 -1.0000 5952098 1595678413.20 151.2846 59.9994 32.0000 1.9516 1.9534 402.3635 402.8317 0.0729 -1.0000 -1.0000 5952168 1595678413.30 151.2846 59.9994 32.0000 1.9517 1.9535 402.2363 402.7030 0.0728 -1.0000 -1.0000 5952227 1595678413.40 151.2846 59.9994 32.0000 1.9522 1.9541 402.3493 402.8157 0.0727 -1.0000 -1.0000 5952448 1595678413.50 151.2846 59.9994 32.0000 1.9510 1.9529 402.5651 403.0327 0.0729 -1.0000 -1.0000 5952518 1595678413.60 151.2846 59.9994 32.0000 1.9512 1.9531 402.5888 403.0564 0.0729 -1.0000 -1.0000 5952577 1595678413.70 151.2865 59.9994 32.0000 1.9508 1.9526 402.7877 403.2554 0.0728 -1.0000 -1.0000 5952647 1595678413.80 151.2923 59.9994 32.0000 1.9508 1.9526 402.6257 403.0925 0.0728 -1.0000 -1.0000 5952717 1595678413.90 151.2923 59.9994 32.0000 1.9522 1.9541 402.7483 403.2166 0.0730 -1.0000 -1.0000 5952797 1595678414.00 151.2923 59.9994 32.0000 1.9524 1.9543 402.8560 403.3254 0.0730 -1.0000 -1.0000 5953127 1595678414.10 151.2923 59.9994 32.0000 1.9524 1.9543 402.6044 403.0721 0.0729 -1.0000 -1.0000 5953197 1595678414.20 151.2923 59.9994 32.0000 1.9515 1.9534 402.4338 402.9029 0.0731 -1.0000 -1.0000 5953257 1595678414.30 151.1977 59.9994 32.0000 1.9514 1.9533 402.4948 402.9624 0.0729 -1.0000 -1.0000 5953327 1595678414.40 151.1977 59.9994 32.0000 1.9524 1.9542 402.3847 402.8532 0.0731 -1.0000 -1.0000 5953387 1595678414.50 151.1977 59.9994 32.0000 1.9510 1.9528 402.3385 402.8060 0.0728 -1.0000 -1.0000 5953687 1595678414.60 151.1977 59.9994 32.0000 1.9512 1.9531 402.4226 402.8888 0.0727 -1.0000 -1.0000 5953757 1595678414.70 151.1977 59.9994 32.0000 1.9531 1.9550 402.6444 403.1116 0.0728 -1.0000 -1.0000 5953817 1595678414.80 151.1977 59.9994 32.0000 1.9517 1.9535 402.6769 403.1445 0.0729 -1.0000 -1.0000 5953887 1595678414.90 151.1977 59.9994 32.0000 1.9525 1.9544 402.4507 402.9181 0.0728 -1.0000 -1.0000 5953957 1595678415.00 151.1977 59.9994 32.0000 1.9523 1.9542 402.3374 402.8057 0.0730 -1.0000 -1.0000 5954186 1595678415.10 151.1977 59.9994 32.0000 1.9519 1.9537 402.1884 402.6550 0.0728 -1.0000 -1.0000 5954257 1595678415.20 151.3083 59.9983 32.0000 1.9521 1.9540 402.4596 402.9270 0.0728 -1.0000 -1.0000 5954316 1595678415.30 151.3083 59.9983 32.0000 1.9527 1.9545 402.6409 403.1096 0.0730 -1.0000 -1.0000 5954376 1595678415.40 151.3083 59.9983 32.0000 1.9503 1.9522 402.6934 403.1612 0.0728 -1.0000 -1.0000 5954456 1595678415.50 151.3083 59.9983 32.0000 1.9515 1.9534 402.7576 403.2252 0.0729 -1.0000 -1.0000 5954776 1595678415.60 151.3083 59.9983 32.0000 1.9516 1.9534 402.7476 403.2156 0.0729 -1.0000 -1.0000 5954846 1595678415.70 151.4985 59.9983 32.0000 1.9534 1.9553 402.7708 403.2388 0.0729 -1.0000 -1.0000 5954916 1595678415.80 151.4985 59.9983 32.0000 1.9516 1.9534 402.5501 403.0179 0.0729 -1.0000 -1.0000 5954976 1595678415.90 151.5814 59.9983 32.0000 1.9521 1.9539 402.3471 402.8150 0.0730 -1.0000 -1.0000 5955036 1595678416.00 151.5814 59.9983 32.0000 1.9523 1.9542 402.7330 403.2021 0.0731 -1.0000 -1.0000 5955186 1595678416.10 151.5814 59.9983 32.0000 1.9512 1.9531 402.7308 403.1995 0.0730 -1.0000 -1.0000 5955246 1595678416.20 151.5814 59.9983 32.0000 1.9510 1.9528 402.7266 403.1951 0.0730 -1.0000 -1.0000 5955306 1595678416.30 151.5814 59.9983 32.0000 1.9507 1.9526 402.7958 403.2628 0.0728 -1.0000 -1.0000 5955386 1595678416.40 151.5814 59.9983 32.0000 1.9518 1.9536 402.7784 403.2466 0.0729 -1.0000 -1.0000 5955446 1595678416.50 151.6496 59.9983 32.0000 1.9518 1.9536 402.6779 403.1457 0.0729 -1.0000 -1.0000 5956235 1595678416.60 151.6496 59.9983 32.0000 1.9528 1.9547 402.3932 402.8617 0.0730 -1.0000 -1.0000 5956305 1595678416.70 151.6496 59.9983 32.0000 1.9529 1.9548 402.3950 402.8625 0.0729 -1.0000 -1.0000 5956375 1595678416.80 151.6496 59.9983 32.0000 1.9528 1.9547 402.4439 402.9097 0.0727 -1.0000 -1.0000 5956435 1595678416.90 151.6496 59.9983 32.0000 1.9521 1.9540 402.6083 403.0756 0.0728 -1.0000 -1.0000 5956515 1595678417.00 151.4962 59.9983 32.0000 1.9528 1.9547 402.7328 403.2008 0.0730 -1.0000 -1.0000 5956575 1595678417.10 151.4557 59.9983 32.0000 1.9526 1.9545 402.7546 403.2237 0.0730 -1.0000 -1.0000 5956655 1595678417.20 151.4557 59.9983 32.0000 1.9527 1.9546 402.4126 402.8805 0.0730 -1.0000 -1.0000 5956715 1595678417.30 151.4557 59.9983 32.0000 1.9523 1.9542 402.3901 402.8581 0.0729 -1.0000 -1.0000 5956785 1595678417.40 151.4557 59.9983 32.0000 1.9522 1.9540 402.2972 402.7640 0.0729 -1.0000 -1.0000 5956855 1595678417.50 151.4557 59.9983 32.0000 1.9525 1.9544 402.4591 402.9269 0.0729 -1.0000 -1.0000 5956935 1595678417.60 151.3910 59.9983 32.0000 1.9513 1.9531 402.6592 403.1266 0.0729 -1.0000 -1.0000 5956995 1595678417.70 151.3910 59.9983 32.0000 1.9505 1.9524 402.6730 403.1404 0.0727 -1.0000 -1.0000 5957075 1595678417.80 151.3910 59.9983 32.0000 1.9523 1.9542 402.7820 403.2488 0.0727 -1.0000 -1.0000 5957155 1595678417.90 151.3910 59.9983 32.0000 1.9510 1.9528 402.7779 403.2454 0.0728 -1.0000 -1.0000 5957215 1595678418.00 151.3910 59.9983 32.0000 1.9514 1.9533 402.4898 402.9567 0.0727 -1.0000 -1.0000 5957295 1595678418.10 151.3764 59.9983 32.0000 1.9519 1.9537 402.5320 402.9993 0.0729 -1.0000 -1.0000 5957355 1595678418.20 151.3532 59.9983 32.0000 1.9521 1.9540 402.7629 403.2311 0.0729 -1.0000 -1.0000 5957415 1595678418.30 151.3532 59.9983 32.0000 1.9512 1.9531 402.7734 403.2412 0.0728 -1.0000 -1.0000 5957495 1595678418.40 151.3532 59.9983 32.0000 1.9526 1.9545 402.5703 403.0365 0.0727 -1.0000 -1.0000 5957555 1595678418.50 151.3532 59.9983 32.0000 1.9525 1.9544 402.5573 403.0251 0.0730 -1.0000 -1.0000 5957615 1595678418.60 151.3532 59.9983 32.0000 1.9523 1.9542 402.5032 402.9713 0.0730 -1.0000 -1.0000 5957685 1595678418.70 151.3532 59.9983 32.0000 1.9523 1.9542 402.3869 402.8551 0.0730 -1.0000 -1.0000 5957755 1595678418.80 151.6771 59.9983 32.0000 1.9513 1.9532 402.7381 403.2059 0.0728 -1.0000 -1.0000 5957815 1595678418.90 151.6771 59.9983 32.0000 1.9529 1.9548 402.8793 403.3487 0.0731 -1.0000 -1.0000 5957885 1595678419.00 151.6771 59.9983 32.0000 1.9521 1.9540 402.8614 403.3297 0.0729 -1.0000 -1.0000 5957955 1595678419.10 151.6771 59.9983 32.0000 1.9536 1.9554 402.5160 402.9831 0.0728 -1.0000 -1.0000 5958144 1595678419.20 151.6771 59.9983 32.0000 1.9547 1.9566 402.3106 402.7771 0.0728 -1.0000 -1.0000 5958204 1595678419.30 151.6457 59.9983 32.0000 1.9544 1.9563 402.3963 402.8636 0.0728 -1.0000 -1.0000 5958264 1595678419.40 151.6222 59.9983 32.0000 1.9542 1.9561 402.7101 403.1768 0.0728 -1.0000 -1.0000 5958335 1595678419.50 151.6222 59.9983 32.0000 1.9528 1.9546 402.8669 403.3354 0.0729 -1.0000 -1.0000 5958394 1595678419.60 151.6222 59.9983 32.0000 1.9524 1.9543 402.6823 403.1501 0.0729 -1.0000 -1.0000 5959094 1595678419.70 151.6222 59.9983 32.0000 1.9546 1.9565 402.6748 403.1426 0.0728 -1.0000 -1.0000 5959194 1595678419.80 151.6222 59.9983 32.0000 1.9553 1.9571 402.3544 402.8221 0.0730 -1.0000 -1.0000 5959264 1595678419.90 151.3034 59.9997 32.0000 1.9543 1.9561 402.3216 402.7897 0.0730 -1.0000 -1.0000 5959334 1595678420.00 151.3034 59.9997 32.0000 1.9531 1.9550 402.4022 402.8692 0.0728 -1.0000 -1.0000 5959404 1595678420.10 151.3034 59.9997 32.0000 1.9514 1.9533 402.5838 403.0520 0.0730 -1.0000 -1.0000 5959464 1595678420.20 151.3034 59.9997 32.0000 1.9522 1.9540 402.5356 403.0029 0.0729 -1.0000 -1.0000 5959524 1595678420.30 151.3034 59.9997 32.0000 1.9527 1.9545 402.5854 403.0539 0.0729 -1.0000 -1.0000 5959604 1595678420.40 151.3979 59.9997 32.0000 1.9537 1.9556 402.4825 402.9504 0.0730 -1.0000 -1.0000 5959664 1595678420.50 151.3979 59.9997 32.0000 1.9529 1.9548 402.2480 402.7154 0.0729 -1.0000 -1.0000 5959724 1595678420.60 151.3979 59.9997 32.0000 1.9533 1.9551 402.5816 403.0490 0.0727 -1.0000 -1.0000 5959874 1595678420.70 151.3979 59.9997 32.0000 1.9519 1.9537 402.7127 403.1811 0.0730 -1.0000 -1.0000 5959934 1595678420.80 151.3979 59.9997 32.0000 1.9524 1.9542 402.8865 403.3552 0.0729 -1.0000 -1.0000 5959993 1595678420.90 151.3979 59.9997 32.0000 1.9526 1.9545 402.6937 403.1620 0.0730 -1.0000 -1.0000