07/30/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 1922969 1596089993.80 151.4503 59.9975 32.0000 -1.0000 -1.0000 316.9482 316.9725 -1.0000 -1.0000 -1.0000 1923029 1596089993.90 151.4503 59.9975 32.0000 -1.0000 -1.0000 316.7445 316.8495 -1.0000 -1.0000 -1.0000 1923089 1596089994.00 151.4503 59.9975 32.0000 1.9740 1.9744 316.5408 316.7266 -1.0000 -1.0000 -1.0000 1923159 1596089994.10 151.4503 59.9975 32.0000 1.9748 1.9756 316.3371 316.6037 0.0620 -1.0000 -1.0000 1923229 1596089994.20 151.4503 59.9975 32.0000 1.9755 1.9767 316.2032 316.5158 0.0620 -1.0000 -1.0000 1923289 1596089994.30 151.4527 59.9975 32.0000 1.9762 1.9778 316.1619 316.4745 0.0620 -1.0000 -1.0000 1923979 1596089994.40 151.4919 59.9975 32.0000 1.9760 1.9776 316.1206 316.4332 0.0621 -1.0000 -1.0000 1924039 1596089994.50 151.5138 59.9975 32.0000 1.9758 1.9774 316.0793 316.3919 0.0620 -1.0000 -1.0000 1924099 1596089994.60 151.5228 59.9975 32.0000 1.9756 1.9772 316.0542 316.3666 0.0620 -1.0000 -1.0000 1924169 1596089994.70 151.5228 59.9975 32.0000 1.9753 1.9769 316.0447 316.3569 0.0619 -1.0000 -1.0000 1924229 1596089994.80 151.5228 59.9975 32.0000 1.9750 1.9766 316.0352 316.3471 0.0619 -1.0000 -1.0000 1924299 1596089994.90 151.5228 59.9975 32.0000 1.9747 1.9763 316.0257 316.3374 0.0619 -1.0000 -1.0000 1924369 1596089995.00 151.6138 59.9980 32.0000 1.9744 1.9760 316.0759 316.3876 0.0619 -1.0000 -1.0000 1924439 1596089995.10 151.7076 59.9985 32.0000 1.9742 1.9758 316.1581 316.4700 0.0619 -1.0000 -1.0000 1924508 1596089995.20 151.7054 59.9985 32.0000 1.9741 1.9757 316.2404 316.5525 0.0619 -1.0000 -1.0000 1924578 1596089995.30 151.6851 59.9985 32.0000 1.9740 1.9756 316.3226 316.6349 0.0619 -1.0000 -1.0000 1924638 1596089995.40 151.6199 59.9985 32.0000 1.9740 1.9756 316.2186 316.5307 0.0619 -1.0000 -1.0000 1924698 1596089995.50 151.5108 59.9985 32.0000 1.9743 1.9759 316.0622 316.3739 0.0618 -1.0000 -1.0000 1924778 1596089995.60 151.3733 59.9985 32.0000 1.9753 1.9769 315.9057 316.2170 0.0618 -1.0000 -1.0000 1924838 1596089995.70 151.3733 59.9985 32.0000 1.9763 1.9779 315.7492 316.0602 0.0618 -1.0000 -1.0000 1924908 1596089995.80 151.3733 59.9985 32.0000 1.9773 1.9789 315.6958 316.0068 0.0619 -1.0000 -1.0000 1924978 1596089995.90 151.3733 59.9985 32.0000 1.9783 1.9799 315.6697 315.9810 0.0619 -1.0000 -1.0000 1925038 1596089996.00 151.3733 59.9985 32.0000 1.9784 1.9800 315.6436 315.9551 0.0620 -1.0000 -1.0000 1925218 1596089996.10 151.3733 59.9985 32.0000 1.9779 1.9795 315.6175 315.9293 0.0620 -1.0000 -1.0000 1925278 1596089996.20 151.3733 59.9985 32.0000 1.9774 1.9790 315.5915 315.9034 0.0620 -1.0000 -1.0000 1925348 1596089996.30 151.3733 59.9985 32.0000 1.9769 1.9785 315.6888 316.0008 0.0620 -1.0000 -1.0000 1925418 1596089996.40 151.3733 59.9985 32.0000 1.9766 1.9782 315.8525 316.1645 0.0619 -1.0000 -1.0000 1925478 1596089996.50 151.3733 59.9985 32.0000 1.9767 1.9783 316.0162 316.3283 0.0619 -1.0000 -1.0000 1925708 1596089996.60 151.4572 59.9985 32.0000 1.9768 1.9784 316.1800 316.4920 0.0619 -1.0000 -1.0000 1925778 1596089996.70 151.4943 59.9985 32.0000 1.9769 1.9786 316.2137 316.5256 0.0618 -1.0000 -1.0000 1925838 1596089996.80 151.4943 59.9985 32.0000 1.9770 1.9787 316.1533 316.4650 0.0618 -1.0000 -1.0000 1925908 1596089996.90 151.4943 59.9985 32.0000 1.9770 1.9786 316.0930 316.4043 0.0617 -1.0000 -1.0000 1925978 1596089997.00 151.4943 59.9985 32.0000 1.9769 1.9785 316.0326 316.3437 0.0617 -1.0000 -1.0000 1926198 1596089997.10 151.5272 59.9985 32.0000 1.9768 1.9784 315.9611 316.2719 0.0617 -1.0000 -1.0000 1926267 1596089997.20 151.6115 59.9985 32.0000 1.9767 1.9783 315.8720 316.1827 0.0617 -1.0000 -1.0000 1926338 1596089997.30 151.6402 59.9985 32.0000 1.9766 1.9782 315.7829 316.0934 0.0617 -1.0000 -1.0000 1926397 1596089997.40 151.6402 59.9985 32.0000 1.9766 1.9782 315.6939 316.0042 0.0617 -1.0000 -1.0000 1926458 1596089997.50 151.6402 59.9985 32.0000 1.9766 1.9782 315.6048 315.9150 0.0617 -1.0000 -1.0000 1926537 1596089997.60 151.6006 59.9985 32.0000 1.9766 1.9782 315.6073 315.9176 0.0617 -1.0000 -1.0000 1926707 1596089997.70 151.4121 59.9985 32.0000 1.9766 1.9782 315.6472 315.9578 0.0618 -1.0000 -1.0000 1926777 1596089997.80 151.3895 59.9985 32.0000 1.9767 1.9783 315.6871 315.9980 0.0618 -1.0000 -1.0000 1926847 1596089997.90 151.3895 59.9985 32.0000 1.9767 1.9783 315.7076 316.0185 0.0617 -1.0000 -1.0000 1926907 1596089998.00 151.3895 59.9985 32.0000 1.9762 1.9778 315.7087 316.0194 0.0617 -1.0000 -1.0000 1926977 1596089998.10 151.3567 59.9985 32.0000 1.9757 1.9773 315.7098 316.0203 0.0617 -1.0000 -1.0000 1927047 1596089998.20 151.2936 59.9985 32.0000 1.9752 1.9768 315.7123 316.0226 0.0617 -1.0000 -1.0000 1927107 1596089998.30 151.2936 59.9985 32.0000 1.9759 1.9775 315.7816 316.0920 0.0617 -1.0000 -1.0000 1927207 1596089998.40 151.2936 59.9985 32.0000 1.9772 1.9788 315.8509 316.1614 0.0617 -1.0000 -1.0000 1927267 1596089998.50 151.2936 59.9985 32.0000 1.9784 1.9800 315.9201 316.2308 0.0616 -1.0000 -1.0000 1927337 1596089998.60 151.4765 59.9985 32.0000 1.9788 1.9804 315.4212 315.7311 0.0616 -1.0000 -1.0000 1927407 1596089998.70 151.6886 59.9985 32.0000 1.9789 1.9805 314.8924 315.2015 0.0615 -1.0000 -1.0000 1927467 1596089998.80 151.7388 59.9985 32.0000 1.9789 1.9805 314.3635 314.6719 0.0616 -1.0000 -1.0000 1927697 1596089998.90 151.7519 59.9985 32.0000 1.9787 1.9803 314.6357 314.9444 0.0616 -1.0000 -1.0000 1927767 1596089999.00 151.7519 59.9985 32.0000 1.9783 1.9799 315.1893 315.4987 0.0616 -1.0000 -1.0000 1927827 1596089999.10 151.7519 59.9985 32.0000 1.9779 1.9795 315.7429 316.0530 0.0617 -1.0000 -1.0000 1927887 1596089999.20 151.4304 59.9985 32.0000 1.9781 1.9797 323.4196 323.7374 0.0617 -1.0000 -1.0000 1927967 1596089999.30 151.4304 59.9985 32.0000 1.9790 1.9806 333.2239 333.5516 0.0618 -1.0000 -1.0000 1928027 1596089999.40 151.4304 59.9985 32.0000 1.9791 1.9807 343.0282 343.3658 0.0618 -1.0000 -1.0000 1928696 1596089999.50 151.4304 59.9985 32.0000 1.9780 1.9796 352.8325 353.1799 0.0618 -1.0000 -1.0000 1928776 1596089999.60 151.4132 59.9988 32.0000 1.9773 1.9789 354.3273 354.6761 0.0617 -1.0000 -1.0000 1928836 1596089999.70 151.3471 60.0000 32.0000 1.9770 1.9786 354.2392 354.5878 0.0617 -1.0000 -1.0000 1928906 1596089999.80 151.3392 60.0001 32.0000 1.9771 1.9787 354.3546 354.7034 0.0618 -1.0000 -1.0000 1928966 1596089999.90 151.3392 60.0001 32.0000 1.9775 1.9791 354.4978 354.8467 0.0618 -1.0000 -1.0000 1929446 1596090000.00 151.3392 60.0001 32.0000 1.9777 1.9793 354.3229 354.6717 0.0618 -1.0000 -1.0000 1929526 1596090000.10 151.3392 60.0001 32.0000 1.9779 1.9795 354.1522 354.5009 0.0618 -1.0000 -1.0000 1929586 1596090000.20 151.3690 60.0001 32.0000 1.9783 1.9799 354.2088 354.5578 0.0619 -1.0000 -1.0000 1929646 1596090000.30 151.4264 60.0001 32.0000 1.9789 1.9805 354.2654 354.6146 0.0619 -1.0000 -1.0000 1929726 1596090000.40 151.4482 60.0001 32.0000 1.9795 1.9811 354.3220 354.6715 0.0619 -1.0000 -1.0000 1929786 1596090000.50 151.4482 60.0001 32.0000 1.9801 1.9817 354.3759 354.7256 0.0619 -1.0000 -1.0000 1929846 1596090000.60 151.4482 60.0001 32.0000 1.9798 1.9814 354.4077 354.7572 0.0618 -1.0000 -1.0000 1929936 1596090000.70 151.5743 60.0001 32.0000 1.9792 1.9808 354.4395 354.7889 0.0618 -1.0000 -1.0000 1929996 1596090000.80 151.6930 60.0001 32.0000 1.9787 1.9803 354.4620 354.8113 0.0617 -1.0000 -1.0000 1930066 1596090000.90 151.6930 60.0001 32.0000 1.9786 1.9802 354.4476 354.7966 0.0617 -1.0000 -1.0000 1930136 1596090001.00 151.6930 60.0001 32.0000 1.9786 1.9803 354.4332 354.7819 0.0616 -1.0000 -1.0000 1930195 1596090001.10 151.6930 60.0001 32.0000 1.9787 1.9803 354.4188 354.7672 0.0615 -1.0000 -1.0000 1930525 1596090001.20 151.6930 60.0001 32.0000 1.9785 1.9801 354.3989 354.7467 0.0614 -1.0000 -1.0000 1930595 1596090001.30 151.6324 60.0001 32.0000 1.9781 1.9797 354.3773 354.7245 0.0614 -1.0000 -1.0000 1930655 1596090001.40 151.5473 60.0001 32.0000 1.9777 1.9793 354.3829 354.7297 0.0614 -1.0000 -1.0000 1930715 1596090001.50 151.5473 60.0001 32.0000 1.9770 1.9786 354.4972 354.8442 0.0615 -1.0000 -1.0000 1930795 1596090001.60 151.5473 60.0001 32.0000 1.9766 1.9782 354.5257 354.8732 0.0617 -1.0000 -1.0000 1930965 1596090001.70 151.5473 60.0001 32.0000 1.9778 1.9794 354.3950 354.7430 0.0617 -1.0000 -1.0000 1931035 1596090001.80 151.4830 60.0001 32.0000 1.9791 1.9807 354.2537 354.6021 0.0616 -1.0000 -1.0000 1931105 1596090001.90 151.3737 60.0001 32.0000 1.9792 1.9808 354.0809 354.4289 0.0617 -1.0000 -1.0000 1931165 1596090002.00 151.3737 60.0001 32.0000 1.9792 1.9808 353.9798 354.3276 0.0617 -1.0000 -1.0000 1931235 1596090002.10 151.3737 60.0001 32.0000 1.9798 1.9814 354.1333 354.4816 0.0617 -1.0000 -1.0000 1931305 1596090002.20 151.3737 60.0001 32.0000 1.9803 1.9819 354.2825 354.6310 0.0616 -1.0000 -1.0000 1931475 1596090002.30 151.4950 60.0001 32.0000 1.9796 1.9812 354.4227 354.7708 0.0616 -1.0000 -1.0000 1931545 1596090002.40 151.5744 60.0001 32.0000 1.9789 1.9805 354.4422 354.7900 0.0615 -1.0000 -1.0000 1931605 1596090002.50 151.5744 60.0001 32.0000 1.9788 1.9804 354.3141 354.6618 0.0616 -1.0000 -1.0000 1931675 1596090002.60 151.5744 60.0001 32.0000 1.9786 1.9802 354.1860 354.5335 0.0617 -1.0000 -1.0000 1931745 1596090002.70 151.5744 60.0001 32.0000 1.9787 1.9803 357.2863 357.6371 0.0617 -1.0000 -1.0000 1931805 1596090002.80 151.5774 60.0001 32.0000 1.9794 1.9810 361.5805 361.9360 0.0618 -1.0000 -1.0000 1931935 1596090002.90 151.6528 60.0001 32.0000 1.9801 1.9817 365.8748 366.2349 0.0618 -1.0000 -1.0000 1932004 1596090003.00 151.6829 60.0001 32.0000 1.9804 1.9820 367.5285 367.8905 0.0618 -1.0000 -1.0000 1932065 1596090003.10 151.6829 60.0001 32.0000 1.9796 1.9812 367.4220 367.7838 0.0618 -1.0000 -1.0000 1932135 1596090003.20 151.6829 60.0001 32.0000 1.9788 1.9804 367.3154 367.6771 0.0619 -1.0000 -1.0000 1932204 1596090003.30 151.6584 60.0001 32.0000 1.9781 1.9797 367.2291 367.5910 0.0620 -1.0000 -1.0000 1932264 1596090003.40 151.4863 60.0001 32.0000 1.9784 1.9800 367.1791 367.5414 0.0620 -1.0000 -1.0000 1932444 1596090003.50 151.4614 60.0001 32.0000 1.9786 1.9803 367.1290 367.4919 0.0619 -1.0000 -1.0000 1932514 1596090003.60 151.4569 60.0001 32.0000 1.9790 1.9806 367.1402 367.5026 0.0618 -1.0000 -1.0000 1932574 1596090003.70 151.4569 60.0001 32.0000 1.9794 1.9810 367.1649 367.5266 0.0617 -1.0000 -1.0000 1932654 1596090003.80 151.4569 60.0001 32.0000 1.9795 1.9812 366.9653 367.3264 0.0617 -1.0000 -1.0000 1932714 1596090003.90 151.5972 60.0001 32.0000 1.9795 1.9811 366.7351 367.0956 0.0617 -1.0000 -1.0000 1932944 1596090004.00 151.6768 60.0001 32.0000 1.9799 1.9815 367.0904 367.4524 0.0620 -1.0000 -1.0000 1933014 1596090004.10 151.6768 60.0001 32.0000 1.9802 1.9818 367.3108 367.6736 0.0620 -1.0000 -1.0000 1933094 1596090004.20 151.6768 60.0001 32.0000 1.9795 1.9811 367.3030 367.6658 0.0620 -1.0000 -1.0000 1933164 1596090004.30 151.6768 60.0001 32.0000 1.9789 1.9805 367.2076 367.5701 0.0619 -1.0000 -1.0000 1933234 1596090004.40 151.6768 60.0001 32.0000 1.9787 1.9803 367.3290 367.6897 0.0614 -1.0000 -1.0000 1933294 1596090004.50 151.5706 60.0001 32.0000 1.9781 1.9797 368.0197 368.3824 0.0619 -1.0000 -1.0000 1933354 1596090004.60 151.5706 60.0001 32.0000 1.9782 1.9798 367.3539 367.7165 0.0619 -1.0000 -1.0000 1933434 1596090004.70 151.5706 60.0001 32.0000 1.9804 1.9820 367.4857 367.8471 0.0616 -1.0000 -1.0000 1933494 1596090004.80 151.5706 60.0001 32.0000 1.9795 1.9811 367.3968 367.7578 0.0617 -1.0000 -1.0000 1933554 1596090004.90 151.5706 60.0001 32.0000 1.9783 1.9799 368.9257 369.2876 0.0616 -1.0000 -1.0000 1933754 1596090005.00 151.5612 60.0006 32.0000 1.9783 1.9799 374.6994 375.0672 0.0615 -1.0000 -1.0000 1933814 1596090005.10 151.5262 60.0026 32.0000 1.9790 1.9806 374.5542 374.9235 0.0619 -1.0000 -1.0000 1933874 1596090005.20 151.5262 60.0026 32.0000 1.9817 1.9833 374.2838 374.6519 0.0617 -1.0000 -1.0000 1933944 1596090005.30 151.5262 60.0026 32.0000 1.9810 1.9826 373.7791 374.1474 0.0619 -1.0000 -1.0000 1934013 1596090005.40 151.5262 60.0026 32.0000 1.9802 1.9818 374.1444 374.5129 0.0618 -1.0000 -1.0000 1934243 1596090005.50 151.5262 60.0026 32.0000 1.9794 1.9810 374.5528 374.9220 0.0618 -1.0000 -1.0000 1934323 1596090005.60 151.3689 60.0026 32.0000 1.9800 1.9816 374.3383 374.7073 0.0619 -1.0000 -1.0000 1934383 1596090005.70 151.3689 60.0026 32.0000 1.9807 1.9823 374.3667 374.7361 0.0619 -1.0000 -1.0000 1934453 1596090005.80 151.3689 60.0026 32.0000 1.9790 1.9806 374.7229 375.0928 0.0620 -1.0000 -1.0000 1934513 1596090005.90 151.3689 60.0026 32.0000 1.9781 1.9797 374.7626 375.1322 0.0618 -1.0000 -1.0000 1934763 1596090006.00 151.3689 60.0026 32.0000 1.9787 1.9803 374.7624 375.1311 0.0617 -1.0000 -1.0000 1934833 1596090006.10 151.6204 60.0026 32.0000 1.9804 1.9820 378.6827 379.0548 0.0616 -1.0000 -1.0000 1934893 1596090006.20 151.7947 60.0026 32.0000 1.9822 1.9838 378.2749 378.6473 0.0619 -1.0000 -1.0000 1934963 1596090006.30 151.7947 60.0026 32.0000 1.9814 1.9830 378.2652 378.6365 0.0617 -1.0000 -1.0000 1935033 1596090006.40 151.7947 60.0026 32.0000 1.9800 1.9817 378.8760 379.2488 0.0616 -1.0000 -1.0000 1935093 1596090006.50 151.7947 60.0026 32.0000 1.9794 1.9810 378.9747 379.3485 0.0620 -1.0000 -1.0000 1935223 1596090006.60 151.7947 60.0026 32.0000 1.9790 1.9807 378.3598 378.7332 0.0620 -1.0000 -1.0000 1935293 1596090006.70 151.1548 60.0026 32.0000 1.9806 1.9822 378.0855 378.4583 0.0617 -1.0000 -1.0000 1935353 1596090006.80 151.1548 60.0026 32.0000 1.9767 1.9783 378.6784 379.0510 0.0618 -1.0000 -1.0000 1935413 1596090006.90 151.1548 60.0026 32.0000 1.9773 1.9789 378.0508 378.4230 0.0618 -1.0000 -1.0000 1935493 1596090007.00 151.1548 60.0026 32.0000 1.9768 1.9784 378.5016 378.8742 0.0618 -1.0000 -1.0000 1936242 1596090007.10 151.1548 60.0026 32.0000 1.9791 1.9807 378.6241 378.9965 0.0616 -1.0000 -1.0000 1936302 1596090007.20 151.5483 60.0026 32.0000 1.9782 1.9798 380.7586 381.1332 0.0618 -1.0000 -1.0000 1936372 1596090007.30 151.6101 60.0026 32.0000 1.9779 1.9795 381.0697 381.4448 0.0618 -1.0000 -1.0000 1936432 1596090007.40 151.6101 60.0026 32.0000 1.9794 1.9810 381.1637 381.5402 0.0620 -1.0000 -1.0000 1936502 1596090007.50 151.6101 60.0026 32.0000 1.9806 1.9822 380.9799 381.3553 0.0618 -1.0000 -1.0000 1936572 1596090007.60 151.6101 60.0026 32.0000 1.9807 1.9823 380.9156 381.2909 0.0618 -1.0000 -1.0000 1936632 1596090007.70 151.6101 60.0026 32.0000 1.9806 1.9822 381.3429 381.7193 0.0620 -1.0000 -1.0000 1936712 1596090007.80 151.6566 60.0026 32.0000 1.9793 1.9809 381.4565 381.8314 0.0616 -1.0000 -1.0000 1936772 1596090007.90 151.6566 60.0026 32.0000 1.9791 1.9807 381.5763 381.9523 0.0619 -1.0000 -1.0000 1936832 1596090008.00 151.6566 60.0026 32.0000 1.9785 1.9801 381.1150 381.4916 0.0620 -1.0000 -1.0000 1936972 1596090008.10 151.6566 60.0026 32.0000 1.9798 1.9814 380.7236 381.0986 0.0617 -1.0000 -1.0000 1937032 1596090008.20 151.6566 60.0026 32.0000 1.9798 1.9814 380.9278 381.3023 0.0618 -1.0000 -1.0000 1937092 1596090008.30 151.6566 60.0026 32.0000 1.9775 1.9791 383.2035 383.5814 0.0618 -1.0000 -1.0000 1937172 1596090008.40 151.6566 60.0026 32.0000 1.9766 1.9782 383.4061 383.7832 0.0616 -1.0000 -1.0000 1937232 1596090008.50 151.6566 60.0026 32.0000 1.9781 1.9797 383.0186 383.3943 0.0615 -1.0000 -1.0000 1937452 1596090008.60 151.6566 60.0026 32.0000 1.9790 1.9806 383.2626 383.6401 0.0617 -1.0000 -1.0000 1937532 1596090008.70 151.6566 60.0026 32.0000 1.9792 1.9808 382.9882 383.3641 0.0616 -1.0000 -1.0000 1937592 1596090008.80 151.6566 60.0026 32.0000 1.9806 1.9822 383.3487 383.7250 0.0616 -1.0000 -1.0000 1937651 1596090008.90 151.5777 60.0026 32.0000 1.9788 1.9804 383.8511 384.2272 0.0616 -1.0000 -1.0000 1937731 1596090009.00 151.3935 60.0026 32.0000 1.9785 1.9801 383.4837 383.8612 0.0617 -1.0000 -1.0000 1937971 1596090009.10 151.3935 60.0026 32.0000 1.9777 1.9793 383.2440 383.6222 0.0620 -1.0000 -1.0000 1938031 1596090009.20 151.3935 60.0026 32.0000 1.9798 1.9814 383.1558 383.5323 0.0617 -1.0000 -1.0000 1938101 1596090009.30 151.3935 60.0026 32.0000 1.9790 1.9806 383.4014 383.7793 0.0619 -1.0000 -1.0000 1938171 1596090009.40 151.3935 60.0026 32.0000 1.9780 1.9796 384.8449 385.2241 0.0618 -1.0000 -1.0000 1938231 1596090009.50 151.3195 60.0026 32.0000 1.9774 1.9790 384.8730 385.2523 0.0618 -1.0000 -1.0000 1938301 1596090009.60 151.3195 60.0026 32.0000 1.9788 1.9804 384.8885 385.2677 0.0618 -1.0000 -1.0000 1938491 1596090009.70 151.3195 60.0026 32.0000 1.9787 1.9803 384.6128 384.9913 0.0617 -1.0000 -1.0000 1938561 1596090009.80 151.3195 60.0026 32.0000 1.9821 1.9837 384.9224 385.3012 0.0617 -1.0000 -1.0000 1938621 1596090009.90 151.3195 60.0026 32.0000 1.9795 1.9811 385.1823 385.5618 0.0618 -1.0000 -1.0000 1938691 1596090010.00 151.5609 60.0033 32.0000 1.9791 1.9807 385.2248 385.6005 0.0613 -1.0000 -1.0000 1938761 1596090010.10 151.5609 60.0033 32.0000 1.9802 1.9818 385.3233 385.7018 0.0617 -1.0000 -1.0000 1938821 1596090010.20 151.5609 60.0033 32.0000 1.9796 1.9812 384.9326 385.3116 0.0618 -1.0000 -1.0000 1938881 1596090010.30 151.5609 60.0033 32.0000 1.9796 1.9812 384.8215 385.2026 0.0620 -1.0000 -1.0000 1938961 1596090010.40 151.5609 60.0033 32.0000 1.9789 1.9805 385.0479 385.4259 0.0616 -1.0000 -1.0000 1939021 1596090010.50 151.5609 60.0033 32.0000 1.9788 1.9804 386.2711 386.6510 0.0617 -1.0000 -1.0000 1939101 1596090010.60 151.5609 60.0033 32.0000 1.9783 1.9799 386.5991 386.9799 0.0618 -1.0000 -1.0000 1939201 1596090010.70 151.5609 60.0033 32.0000 1.9786 1.9802 386.1438 386.5241 0.0617 -1.0000 -1.0000 1939271 1596090010.80 151.5609 60.0033 32.0000 1.9797 1.9813 385.9169 386.2968 0.0617 -1.0000 -1.0000 1939331 1596090010.90 151.5548 60.0033 32.0000 1.9780 1.9796 386.6590 387.0385 0.0616 -1.0000 -1.0000 1939401 1596090011.00 151.4275 60.0033 32.0000 1.9769 1.9785 386.5163 386.8961 0.0616 -1.0000 -1.0000 1939471 1596090011.10 151.4275 60.0033 32.0000 1.9768 1.9784 386.3593 386.7409 0.0620 -1.0000 -1.0000 1939690 1596090011.20 151.4275 60.0033 32.0000 1.9773 1.9789 386.2407 386.6214 0.0618 -1.0000 -1.0000 1939760 1596090011.30 151.4275 60.0033 32.0000 1.9782 1.9798 385.9278 386.3081 0.0618 -1.0000 -1.0000 1939831 1596090011.40 151.4275 60.0033 32.0000 1.9783 1.9799 386.4201 386.8007 0.0618 -1.0000 -1.0000 1939900 1596090011.50 151.4020 60.0033 32.0000 1.9780 1.9796 386.6852 387.0665 0.0619 -1.0000 -1.0000 1939970 1596090011.60 151.3969 60.0033 32.0000 1.9782 1.9798 387.0479 387.4300 0.0620 -1.0000 -1.0000 1940710 1596090011.70 151.3969 60.0033 32.0000 1.9804 1.9820 387.1598 387.5410 0.0618 -1.0000 -1.0000 1940780 1596090011.80 151.3969 60.0033 32.0000 1.9804 1.9820 387.1369 387.5181 0.0618 -1.0000 -1.0000 1940840 1596090011.90 151.3969 60.0033 32.0000 1.9785 1.9801 387.5236 387.9063 0.0620 -1.0000 -1.0000 1940910 1596090012.00 151.3969 60.0033 32.0000 1.9771 1.9787 387.5828 387.9664 0.0620 -1.0000 -1.0000 1940980 1596090012.10 151.3969 60.0033 32.0000 1.9788 1.9804 387.4119 387.7941 0.0619 -1.0000 -1.0000 1941040 1596090012.20 151.3969 60.0033 32.0000 1.9803 1.9819 387.2377 387.6197 0.0619 -1.0000 -1.0000 1941120 1596090012.30 151.3969 60.0033 32.0000 1.9798 1.9814 387.2253 387.6089 0.0621 -1.0000 -1.0000 1941220 1596090012.40 151.6612 60.0033 32.0000 1.9787 1.9803 387.4103 387.7924 0.0619 -1.0000 -1.0000 1941280 1596090012.50 151.6612 60.0033 32.0000 1.9763 1.9779 387.5648 387.9475 0.0620 -1.0000 -1.0000 1941340 1596090012.60 151.6612 60.0033 32.0000 1.9767 1.9783 387.5499 387.9310 0.0618 -1.0000 -1.0000 1941420 1596090012.70 151.6612 60.0033 32.0000 1.9793 1.9809 387.9638 388.3464 0.0617 -1.0000 -1.0000 1941479 1596090012.80 151.6612 60.0033 32.0000 1.9785 1.9801 388.2534 388.6350 0.0617 -1.0000 -1.0000 1941540 1596090012.90 151.6612 60.0033 32.0000 1.9795 1.9811 388.7439 389.1273 0.0617 -1.0000 -1.0000 1941609 1596090013.00 151.6612 60.0033 32.0000 1.9771 1.9787 388.6184 389.0000 0.0617 -1.0000 -1.0000 1941679 1596090013.10 151.6612 60.0033 32.0000 1.9787 1.9803 388.1195 388.5009 0.0616 -1.0000 -1.0000 1941739 1596090013.20 151.6612 60.0033 32.0000 1.9803 1.9819 388.0747 388.4558 0.0616 -1.0000 -1.0000 1942219 1596090013.30 151.6612 60.0033 32.0000 1.9773 1.9789 388.4613 388.8430 0.0616 -1.0000 -1.0000 1942289 1596090013.40 151.6612 60.0033 32.0000 1.9766 1.9782 388.3412 388.7225 0.0616 -1.0000 -1.0000 1942359 1596090013.50 151.6612 60.0033 32.0000 1.9783 1.9799 388.0784 388.4595 0.0617 -1.0000 -1.0000 1942439 1596090013.60 151.5949 60.0033 32.0000 1.9794 1.9810 388.0405 388.4238 0.0618 -1.0000 -1.0000 1942499 1596090013.70 151.5949 60.0033 32.0000 1.9781 1.9797 388.3157 388.6975 0.0617 -1.0000 -1.0000 1942689 1596090013.80 151.5949 60.0033 32.0000 1.9784 1.9800 388.5637 388.9434 0.0614 -1.0000 -1.0000 1942749 1596090013.90 151.5949 60.0033 32.0000 1.9795 1.9811 389.0883 389.4725 0.0619 -1.0000 -1.0000 1942809 1596090014.00 151.5949 60.0033 32.0000 1.9814 1.9830 389.1428 389.5266 0.0618 -1.0000 -1.0000 1942889 1596090014.10 151.5949 60.0033 32.0000 1.9810 1.9827 388.8556 389.2403 0.0621 -1.0000 -1.0000 1942949 1596090014.20 151.5405 60.0033 32.0000 1.9788 1.9804 388.8720 389.2569 0.0620 -1.0000 -1.0000 1943229 1596090014.30 151.5405 60.0033 32.0000 1.9783 1.9799 389.1296 389.5117 0.0615 -1.0000 -1.0000 1943299 1596090014.40 151.5405 60.0033 32.0000 1.9781 1.9797 389.3971 389.7808 0.0618 -1.0000 -1.0000 1943359 1596090014.50 151.5405 60.0033 32.0000 1.9802 1.9818 389.0513 389.4349 0.0618 -1.0000 -1.0000 1943479 1596090014.60 151.5405 60.0033 32.0000 1.9806 1.9822 389.1090 389.4921 0.0617 -1.0000 -1.0000 1943559 1596090014.70 151.5405 60.0033 32.0000 1.9791 1.9807 389.1666 389.5494 0.0617 -1.0000 -1.0000 1943619 1596090014.80 151.5405 60.0033 32.0000 1.9794 1.9810 389.1096 389.4919 0.0616 -1.0000 -1.0000 1943679 1596090014.90 151.5405 60.0033 32.0000 1.9801 1.9817 388.8332 389.2163 0.0618 -1.0000 -1.0000 1943749 1596090015.00 151.5405 60.0033 32.0000 1.9792 1.9808 389.1972 389.5798 0.0617 -1.0000 -1.0000 1943819 1596090015.10 151.5405 60.0033 32.0000 1.9784 1.9800 389.4121 389.7954 0.0617 -1.0000 -1.0000 1943879 1596090015.20 151.5188 60.0033 32.0000 1.9786 1.9802 389.8114 390.1957 0.0619 -1.0000 -1.0000 1944258 1596090015.30 151.4991 60.0033 32.0000 1.9791 1.9807 389.7071 390.0912 0.0618 -1.0000 -1.0000 1944328 1596090015.40 151.4991 60.0033 32.0000 1.9807 1.9823 389.4681 389.8512 0.0617 -1.0000 -1.0000 1944388 1596090015.50 151.4991 60.0033 32.0000 1.9810 1.9826 388.8280 389.2114 0.0619 -1.0000 -1.0000 1944458 1596090015.60 151.4991 60.0033 32.0000 1.9803 1.9819 389.4409 389.8240 0.0617 -1.0000 -1.0000 1944518 1596090015.70 151.4991 60.0033 32.0000 1.9783 1.9799 389.5187 389.9024 0.0619 -1.0000 -1.0000 1944948 1596090015.80 151.5423 60.0033 32.0000 1.9812 1.9828 389.3707 389.7547 0.0618 -1.0000 -1.0000 1945008 1596090015.90 151.7031 60.0033 32.0000 1.9805 1.9821 389.3877 389.7689 0.0616 -1.0000 -1.0000 1945078 1596090016.00 151.7031 60.0033 32.0000 1.9801 1.9817 389.2685 389.6525 0.0619 -1.0000 -1.0000 1945148 1596090016.10 151.7031 60.0033 32.0000 1.9792 1.9808 389.9530 390.3370 0.0617 -1.0000 -1.0000 1945208 1596090016.20 151.7031 60.0033 32.0000 1.9792 1.9808 390.2673 390.6501 0.0616 -1.0000 -1.0000 1945268 1596090016.30 151.7031 60.0033 32.0000 1.9812 1.9828 389.9446 390.3295 0.0621 -1.0000 -1.0000 1945348 1596090016.40 151.5470 60.0033 32.0000 1.9800 1.9816 390.1083 390.4929 0.0618 -1.0000 -1.0000 1945408 1596090016.50 151.5470 60.0033 32.0000 1.9792 1.9808 389.8005 390.1848 0.0618 -1.0000 -1.0000 1945468 1596090016.60 151.5470 60.0033 32.0000 1.9777 1.9793 390.1392 390.5233 0.0618 -1.0000 -1.0000 1945538 1596090016.70 151.5470 60.0033 32.0000 1.9783 1.9799 390.8293 391.2158 0.0620 -1.0000 -1.0000 1945608 1596090016.80 151.5470 60.0033 32.0000 1.9774 1.9790 390.2186 390.6037 0.0620 -1.0000 -1.0000 1946038 1596090016.90 151.4816 60.0033 32.0000 1.9795 1.9811 389.9091 390.2939 0.0619 -1.0000 -1.0000 1946107 1596090017.00 151.4816 60.0033 32.0000 1.9791 1.9807 389.9299 390.3127 0.0616 -1.0000 -1.0000 1946167 1596090017.10 151.4816 60.0033 32.0000 1.9785 1.9800 390.3298 390.7127 0.0616 -1.0000 -1.0000 1946237 1596090017.20 151.4816 60.0033 32.0000 1.9785 1.9801 390.5336 390.9174 0.0619 -1.0000 -1.0000 1946307 1596090017.30 151.4816 60.0033 32.0000 1.9795 1.9811 390.6361 391.0209 0.0618 -1.0000 -1.0000 1946367 1596090017.40 151.4816 60.0033 32.0000 1.9791 1.9807 390.3115 390.6972 0.0620 -1.0000 -1.0000 1946427 1596090017.50 151.6129 60.0033 32.0000 1.9792 1.9808 390.5287 390.9142 0.0619 -1.0000 -1.0000 1946507 1596090017.60 151.6129 60.0033 32.0000 1.9791 1.9807 390.7070 391.0925 0.0619 -1.0000 -1.0000 1946567 1596090017.70 151.6129 60.0033 32.0000 1.9781 1.9797 390.6767 391.0615 0.0617 -1.0000 -1.0000 1946637 1596090017.80 151.6129 60.0033 32.0000 1.9779 1.9795 390.7991 391.1835 0.0617 -1.0000 -1.0000 1947037 1596090017.90 151.6129 60.0033 32.0000 1.9776 1.9792 390.7374 391.1210 0.0616 -1.0000 -1.0000 1947097 1596090018.00 151.6129 60.0033 32.0000 1.9808 1.9824 390.6840 391.0684 0.0617 -1.0000 -1.0000 1947167 1596090018.10 151.6129 60.0033 32.0000 1.9795 1.9811 391.0835 391.4682 0.0617 -1.0000 -1.0000 1947227 1596090018.20 151.6129 60.0033 32.0000 1.9791 1.9807 391.0595 391.4436 0.0616 -1.0000 -1.0000 1947297 1596090018.30 151.6129 60.0033 32.0000 1.9792 1.9808 391.1073 391.4921 0.0618 -1.0000 -1.0000 1947487 1596090018.40 151.6129 60.0033 32.0000 1.9790 1.9806 390.9802 391.3651 0.0618 -1.0000 -1.0000 1947547 1596090018.50 151.6129 60.0033 32.0000 1.9789 1.9805 391.2736 391.6589 0.0617 -1.0000 -1.0000 1947607 1596090018.60 151.4625 60.0033 32.0000 1.9767 1.9783 391.0640 391.4489 0.0618 -1.0000 -1.0000 1947686 1596090018.70 151.3622 60.0033 32.0000 1.9768 1.9784 391.3394 391.7254 0.0619 -1.0000 -1.0000 1947747 1596090018.80 151.3622 60.0033 32.0000 1.9795 1.9811 390.9733 391.3577 0.0617 -1.0000 -1.0000 1947816 1596090018.90 151.3622 60.0033 32.0000 1.9797 1.9813 390.8385 391.2231 0.0617 -1.0000 -1.0000 1948006 1596090019.00 151.3622 60.0033 32.0000 1.9794 1.9810 390.8047 391.1893 0.0617 -1.0000 -1.0000 1948066 1596090019.10 151.3622 60.0033 32.0000 1.9775 1.9791 391.4633 391.8484 0.0618 -1.0000 -1.0000 1948136 1596090019.20 151.3622 60.0033 32.0000 1.9795 1.9811 391.2494 391.6353 0.0617 -1.0000 -1.0000 1948206 1596090019.30 151.3622 60.0033 32.0000 1.9805 1.9821 391.2135 391.5988 0.0619 -1.0000 -1.0000 1948276 1596090019.40 151.3622 60.0033 32.0000 1.9818 1.9834 391.4465 391.8317 0.0619 -1.0000 -1.0000 1948456 1596090019.50 151.3622 60.0033 32.0000 1.9787 1.9803 391.8564 392.2442 0.0621 -1.0000 -1.0000 1948526 1596090019.60 151.3622 60.0033 32.0000 1.9782 1.9798 391.9161 392.3018 0.0617 -1.0000 -1.0000 1948586 1596090019.70 151.3622 60.0033 32.0000 1.9796 1.9812 391.4807 391.8654 0.0618 -1.0000 -1.0000 1948666 1596090019.80 151.4973 60.0035 32.0000 1.9799 1.9815 391.6605 392.0462 0.0617 -1.0000 -1.0000 1948726 1596090019.90 151.4973 60.0035 32.0000 1.9788 1.9804 391.8017 392.1881 0.0618 -1.0000 -1.0000 1948786 1596090020.00 151.4973 60.0035 32.0000 1.9761 1.9777 391.9237 392.3077 0.0615 -1.0000 -1.0000 1948866 1596090020.10 151.4973 60.0035 32.0000 1.9778 1.9794 391.6902 392.0756 0.0618 -1.0000 -1.0000 1948926 1596090020.20 151.4973 60.0035 32.0000 1.9775 1.9791 391.5936 391.9794 0.0618 -1.0000 -1.0000 1948986 1596090020.30 151.4973 60.0035 32.0000 1.9760 1.9776 391.6601 392.0459 0.0618 -1.0000 -1.0000 1949056 1596090020.40 151.4973 60.0035 32.0000 1.9767 1.9783 391.9456 392.3308 0.0616 -1.0000 -1.0000 1949126 1596090020.50 151.4973 60.0035 32.0000 1.9771 1.9787 392.0317 392.4182 0.0619 -1.0000 -1.0000 1949186 1596090020.60 151.3496 60.0035 32.0000 1.9771 1.9787 392.0475 392.4338 0.0618 -1.0000 -1.0000 1949256 1596090020.70 151.3496 60.0035 32.0000 1.9784 1.9800 392.0664 392.4523 0.0618 -1.0000 -1.0000 1949326 1596090020.80 151.3496 60.0035 32.0000 1.9759 1.9775 392.4893 392.8762 0.0618 -1.0000 -1.0000 1949386 1596090020.90 151.3496 60.0035 32.0000 1.9757 1.9773 392.4497 392.8369 0.0618 -1.0000 -1.0000 1949516 1596090021.00 151.3496 60.0035 32.0000 1.9776 1.9792 392.1959 392.5818 0.0618 -1.0000 -1.0000 1949585 1596090021.10 151.3648 60.0035 32.0000 1.9767 1.9783 391.7124 392.0970 0.0615 -1.0000 -1.0000 1949646 1596090021.20 151.3937 60.0035 32.0000 1.9781 1.9797 392.0411 392.4276 0.0618 -1.0000 -1.0000 1949725 1596090021.30 151.3937 60.0035 32.0000 1.9783 1.9799 392.2775 392.6637 0.0618 -1.0000 -1.0000 1949785 1596090021.40 151.3937 60.0035 32.0000 1.9786 1.9802 392.1355 392.5230 0.0621 -1.0000 -1.0000 1950275 1596090021.50 151.3937 60.0035 32.0000 1.9796 1.9812 392.0997 392.4868 0.0620 -1.0000 -1.0000 1950345 1596090021.60 151.3937 60.0035 32.0000 1.9799 1.9816 392.0623 392.4493 0.0618 -1.0000 -1.0000 1950415 1596090021.70 151.5327 60.0035 32.0000 1.9774 1.9790 392.3937 392.7799 0.0618 -1.0000 -1.0000 1950485 1596090021.80 151.5327 60.0035 32.0000 1.9764 1.9780 392.4258 392.8127 0.0619 -1.0000 -1.0000 1950545 1596090021.90 151.5327 60.0035 32.0000 1.9779 1.9796 392.6704 393.0595 0.0622 -1.0000 -1.0000 1950725 1596090022.00 151.5327 60.0035 32.0000 1.9775 1.9791 392.3034 392.6914 0.0620 -1.0000 -1.0000 1950805 1596090022.10 151.5327 60.0035 32.0000 1.9785 1.9801 392.4086 392.7941 0.0618 -1.0000 -1.0000 1950865 1596090022.20 151.5137 60.0035 32.0000 1.9783 1.9799 392.5506 392.9377 0.0618 -1.0000 -1.0000 1950925 1596090022.30 151.5137 60.0035 32.0000 1.9774 1.9790 392.8124 393.2004 0.0619 -1.0000 -1.0000 1950995 1596090022.40 151.5137 60.0035 32.0000 1.9755 1.9771 392.6920 393.0791 0.0619 -1.0000 -1.0000 1951285 1596090022.50 151.5137 60.0035 32.0000 1.9767 1.9783 392.4683 392.8565 0.0621 -1.0000 -1.0000 1951345 1596090022.60 151.5137 60.0035 32.0000 1.9786 1.9802 392.4003 392.7876 0.0619 -1.0000 -1.0000 1951414 1596090022.70 151.5137 60.0035 32.0000 1.9773 1.9790 392.5921 392.9793 0.0618 -1.0000 -1.0000 1951485 1596090022.80 151.4202 60.0035 32.0000 1.9787 1.9803 392.6299 393.0149 0.0618 -1.0000 -1.0000 1951544 1596090022.90 151.4202 60.0035 32.0000 1.9798 1.9814 393.0282 393.4132 0.0615 -1.0000 -1.0000 1951754 1596090023.00 151.4202 60.0035 32.0000 1.9804 1.9821 392.6683 393.0541 0.0617 -1.0000 -1.0000 1951814 1596090023.10 151.4202 60.0035 32.0000 1.9797 1.9813 392.4796 392.8673 0.0621 -1.0000 -1.0000 1951874 1596090023.20 151.4202 60.0035 32.0000 1.9783 1.9799 392.7416 393.1286 0.0618 -1.0000 -1.0000 1951954 1596090023.30 151.4202 60.0035 32.0000 1.9772 1.9788 393.0498 393.4361 0.0618 -1.0000 -1.0000 1952014 1596090023.40 151.6371 60.0035 32.0000 1.9794 1.9810 392.8420 393.2295 0.0619 -1.0000 -1.0000 1952074 1596090023.50 151.6371 60.0035 32.0000 1.9802 1.9818 392.5679 392.9543 0.0618 -1.0000 -1.0000 1952254 1596090023.60 151.6371 60.0035 32.0000 1.9800 1.9816 392.6131 393.0003 0.0619 -1.0000 -1.0000 1952324 1596090023.70 151.6371 60.0035 32.0000 1.9807 1.9823 392.9963 393.3843 0.0619 -1.0000 -1.0000 1952394 1596090023.80 151.6371 60.0035 32.0000 1.9813 1.9829 392.6835 393.0690 0.0616 -1.0000 -1.0000 1952454 1596090023.90 151.5480 60.0035 32.0000 1.9802 1.9818 392.4027 392.7908 0.0621 -1.0000 -1.0000 1952514 1596090024.00 151.4460 60.0035 32.0000 1.9771 1.9787 393.5094 393.8978 0.0618 -1.0000 -1.0000 1953214 1596090024.10 151.4460 60.0035 32.0000 1.9777 1.9793 393.1488 393.5361 0.0619 -1.0000 -1.0000 1953274 1596090024.20 151.4460 60.0035 32.0000 1.9794 1.9810 392.7967 393.1845 0.0620 -1.0000 -1.0000 1953344 1596090024.30 151.4460 60.0035 32.0000 1.9787 1.9804 392.7060 393.0931 0.0618 -1.0000 -1.0000 1953413 1596090024.40 151.4460 60.0035 32.0000 1.9767 1.9783 393.0301 393.4160 0.0616 -1.0000 -1.0000 1953473 1596090024.50 151.4633 60.0035 32.0000 1.9787 1.9803 393.0908 393.4783 0.0618 -1.0000 -1.0000 1953543 1596090024.60 151.4633 60.0035 32.0000 1.9781 1.9797 393.0888 393.4766 0.0619 -1.0000 -1.0000 1953623 1596090024.70 151.4633 60.0035 32.0000 1.9792 1.9808 393.1224 393.5109 0.0620 -1.0000 -1.0000 1953683 1596090024.80 151.4633 60.0035 32.0000 1.9797 1.9813 392.8334 393.2208 0.0618 -1.0000 -1.0000 1953743 1596090024.90 151.4633 60.0035 32.0000 1.9803 1.9820 392.9673 393.3541 0.0617 -1.0000 -1.0000 1953853 1596090025.00 151.5688 60.0043 32.0000 1.9776 1.9792 393.2313 393.6189 0.0619 -1.0000 -1.0000 1953973 1596090025.10 151.6261 60.0048 32.0000 1.9785 1.9801 393.2533 393.6413 0.0619 -1.0000 -1.0000 1954033 1596090025.20 151.6261 60.0048 32.0000 1.9791 1.9807 393.1265 393.5144 0.0619 -1.0000 -1.0000 1954113 1596090025.30 151.6261 60.0048 32.0000 1.9799 1.9815 393.0854 393.4732 0.0619 -1.0000 -1.0000 1954173 1596090025.40 151.6261 60.0048 32.0000 1.9783 1.9799 392.9335 393.3198 0.0617 -1.0000 -1.0000 1954233 1596090025.50 151.6261 60.0048 32.0000 1.9783 1.9799 393.3091 393.6962 0.0618 -1.0000 -1.0000 1954483 1596090025.60 151.6261 60.0048 32.0000 1.9799 1.9815 393.2471 393.6335 0.0618 -1.0000 -1.0000 1954543 1596090025.70 151.6261 60.0048 32.0000 1.9798 1.9814 393.3471 393.7372 0.0622 -1.0000 -1.0000 1954623 1596090025.80 151.6261 60.0048 32.0000 1.9785 1.9801 393.0388 393.4264 0.0618 -1.0000 -1.0000 1954683 1596090025.90 151.6261 60.0048 32.0000 1.9779 1.9795 393.5059 393.8931 0.0618 -1.0000 -1.0000 1954743 1596090026.00 151.6261 60.0048 32.0000 1.9774 1.9790 393.4422 393.8304 0.0618 -1.0000 -1.0000 1954813 1596090026.10 151.3953 60.0048 32.0000 1.9787 1.9803 393.1654 393.5538 0.0621 -1.0000 -1.0000 1954883 1596090026.20 151.3953 60.0048 32.0000 1.9784 1.9800 393.2263 393.6151 0.0619 -1.0000 -1.0000 1954943 1596090026.30 151.3953 60.0048 32.0000 1.9801 1.9817 393.3826 393.7708 0.0620 -1.0000 -1.0000 1955013 1596090026.40 151.3953 60.0048 32.0000 1.9786 1.9802 393.6089 393.9975 0.0618 -1.0000 -1.0000 1955073 1596090026.50 151.3953 60.0048 32.0000 1.9778 1.9794 393.6494 394.0364 0.0617 -1.0000 -1.0000 1955822 1596090026.60 151.3953 60.0048 32.0000 1.9785 1.9801 393.5381 393.9252 0.0617 -1.0000 -1.0000 1955892 1596090026.70 151.3243 60.0048 32.0000 1.9794 1.9810 393.3467 393.7353 0.0620 -1.0000 -1.0000 1955952 1596090026.80 151.3243 60.0048 32.0000 1.9797 1.9813 393.3273 393.7152 0.0619 -1.0000 -1.0000 1956022 1596090026.90 151.3243 60.0048 32.0000 1.9776 1.9793 393.6487 394.0366 0.0618 -1.0000 -1.0000 1956092 1596090027.00 151.3243 60.0048 32.0000 1.9782 1.9798 393.7426 394.1312 0.0620 -1.0000 -1.0000 1956152 1596090027.10 151.3243 60.0048 32.0000 1.9795 1.9811 393.2380 393.6269 0.0619 -1.0000 -1.0000 1956222 1596090027.20 151.3243 60.0048 32.0000 1.9790 1.9806 393.1798 393.5658 0.0616 -1.0000 -1.0000 1956302 1596090027.30 151.6666 60.0048 32.0000 1.9791 1.9807 393.6206 394.0090 0.0620 -1.0000 -1.0000 1956362 1596090027.40 151.6666 60.0048 32.0000 1.9779 1.9795 394.2588 394.6475 0.0619 -1.0000 -1.0000 1956422 1596090027.50 151.6666 60.0048 32.0000 1.9782 1.9798 393.9593 394.3485 0.0620 -1.0000 -1.0000 1956502 1596090027.60 151.6666 60.0048 32.0000 1.9784 1.9800 393.7838 394.1709 0.0617 -1.0000 -1.0000 1956562 1596090027.70 151.6666 60.0048 32.0000 1.9798 1.9814 393.8244 394.2130 0.0619 -1.0000 -1.0000 1956632 1596090027.80 151.5984 60.0048 32.0000 1.9768 1.9784 393.5371 393.9242 0.0616 -1.0000 -1.0000 1956692 1596090027.90 151.5736 60.0048 32.0000 1.9771 1.9787 393.5895 393.9760 0.0616 -1.0000 -1.0000 1956762 1596090028.00 151.5736 60.0048 32.0000 1.9761 1.9777 393.6708 394.0582 0.0618 -1.0000 -1.0000 1956832 1596090028.10 151.5736 60.0048 32.0000 1.9770 1.9786 393.6619 394.0502 0.0619 -1.0000 -1.0000 1957022 1596090028.20 151.5736 60.0048 32.0000 1.9784 1.9800 393.3956 393.7840 0.0619 -1.0000 -1.0000 1957082 1596090028.30 151.5736 60.0048 32.0000 1.9769 1.9785 393.8383 394.2258 0.0618 -1.0000 -1.0000 1957152 1596090028.40 151.4234 60.0048 32.0000 1.9771 1.9787 394.0462 394.4350 0.0619 -1.0000 -1.0000 1957211 1596090028.50 151.3483 60.0048 32.0000 1.9768 1.9784 393.9430 394.3312 0.0617 -1.0000 -1.0000 1957281 1596090028.60 151.3483 60.0048 32.0000 1.9774 1.9790 393.7475 394.1353 0.0619 -1.0000 -1.0000 1957471 1596090028.70 151.3483 60.0048 32.0000 1.9791 1.9807 393.7029 394.0916 0.0619 -1.0000 -1.0000 1957531 1596090028.80 151.3483 60.0048 32.0000 1.9780 1.9797 394.0741 394.4626 0.0618 -1.0000 -1.0000 1957591 1596090028.90 151.3483 60.0048 32.0000 1.9765 1.9781 394.2931 394.6821 0.0619 -1.0000 -1.0000 1957671 1596090029.00 151.3483 60.0048 32.0000 1.9783 1.9800 394.1704 394.5594 0.0619 -1.0000 -1.0000 1957731 1596090029.10 151.5443 60.0048 32.0000 1.9789 1.9805 394.1854 394.5733 0.0618 -1.0000 -1.0000 1958011 1596090029.20 151.5443 60.0048 32.0000 1.9791 1.9807 393.8318 394.2205 0.0619 -1.0000 -1.0000 1958081 1596090029.30 151.5443 60.0048 32.0000 1.9763 1.9779 394.2981 394.6871 0.0618 -1.0000 -1.0000 1958141 1596090029.40 151.5443 60.0048 32.0000 1.9771 1.9787 394.1216 394.5092 0.0617 -1.0000 -1.0000 1958211 1596090029.50 151.5443 60.0048 32.0000 1.9779 1.9795 394.1800 394.5684 0.0619 -1.0000 -1.0000 1958281 1596090029.60 151.5443 60.0048 32.0000 1.9787 1.9803 394.4063 394.7954 0.0617 -1.0000 -1.0000 1959051 1596090029.70 151.5815 60.0065 32.0000 1.9789 1.9805 394.5217 394.9097 0.0618 -1.0000 -1.0000 1959121 1596090029.80 151.5815 60.0065 32.0000 1.9771 1.9787 394.4638 394.8534 0.0620 -1.0000 -1.0000 1959211 1596090029.90 151.5815 60.0065 32.0000 1.9771 1.9787 394.3039 394.6944 0.0622 -1.0000 -1.0000 1959271 1596090030.00 151.5815 60.0065 32.0000 1.9778 1.9794 394.3550 394.7428 0.0616 -1.0000 -1.0000 1959351 1596090030.10 151.5815 60.0065 32.0000 1.9778 1.9794 393.8105 394.1968 0.0616 -1.0000 -1.0000 1959411 1596090030.20 151.5815 60.0065 32.0000 1.9772 1.9788 394.0583 394.4464 0.0619 -1.0000 -1.0000 1959471 1596090030.30 151.4385 60.0065 32.0000 1.9772 1.9788 394.3728 394.7607 0.0619 -1.0000 -1.0000 1959541 1596090030.40 151.4385 60.0065 32.0000 1.9776 1.9792 394.3474 394.7380 0.0620 -1.0000 -1.0000 1959610 1596090030.50 151.4385 60.0065 32.0000 1.9780 1.9796 393.9770 394.3657 0.0619 -1.0000 -1.0000 1959670 1596090030.60 151.4385 60.0065 32.0000 1.9778 1.9794 394.0257 394.4147 0.0619 -1.0000 -1.0000 1959741 1596090030.70 151.4385 60.0065 32.0000 1.9771 1.9787 394.4085 394.7977 0.0620 -1.0000 -1.0000 1959810 1596090030.80 151.3723 60.0065 32.0000 1.9765 1.9781 394.6200 395.0093 0.0618 -1.0000 -1.0000 1959870 1596090030.90 151.3700 60.0065 32.0000 1.9768 1.9784 394.6642 395.0529 0.0618 -1.0000 -1.0000 1959940 1596090031.00 151.3700 60.0065 32.0000 1.9785 1.9801 394.4154 394.8045 0.0620 -1.0000 -1.0000 2000010 1596090031.10 151.3700 60.0065 32.0000 1.9793 1.9809 394.4460 394.8355 0.0619 -1.0000 -1.0000 2000070 1596090031.20 151.3700 60.0065 32.0000 1.9763 1.9779 394.6470 395.0360 0.0618 -1.0000 -1.0000 2000140 1596090031.30 151.3700 60.0065 32.0000 1.9762 1.9778 394.5610 394.9496 0.0618 -1.0000 -1.0000 2000200 1596090031.40 151.3970 60.0065 32.0000 1.9768 1.9784 394.6709 395.0606 0.0620 -1.0000 -1.0000 2000270 1596090031.50 151.6846 60.0065 32.0000 1.9777 1.9793 394.2262 394.6155 0.0619 -1.0000 -1.0000 2000340 1596090031.60 151.6846 60.0065 32.0000 1.9780 1.9796 394.8004 395.1891 0.0617 -1.0000 -1.0000 2000410 1596090031.70 151.6846 60.0065 32.0000 1.9757 1.9773 394.8702 395.2600 0.0621 -1.0000 -1.0000 2000730 1596090031.80 151.6846 60.0065 32.0000 1.9773 1.9789 395.0792 395.4697 0.0620 -1.0000 -1.0000 2000790 1596090031.90 151.6846 60.0065 32.0000 1.9788 1.9804 394.4833 394.8721 0.0618 -1.0000 -1.0000 2000850 1596090032.00 151.5512 60.0065 32.0000 1.9785 1.9801 394.4715 394.8610 0.0620 -1.0000 -1.0000 2000930 1596090032.10 151.5512 60.0065 32.0000 1.9775 1.9791 394.5322 394.9201 0.0617 -1.0000 -1.0000 2000990 1596090032.20 151.5512 60.0065 32.0000 1.9751 1.9767 394.7114 395.1002 0.0618 -1.0000 -1.0000 2001050 1596090032.30 151.5512 60.0065 32.0000 1.9760 1.9776 394.7671 395.1558 0.0618 -1.0000 -1.0000 2001130 1596090032.40 151.5512 60.0065 32.0000 1.9783 1.9799 394.3581 394.7463 0.0618 -1.0000 -1.0000 2001190 1596090032.50 151.5512 60.0065 32.0000 1.9767 1.9783 394.2941 394.6825 0.0618 -1.0000 -1.0000 2001250 1596090032.60 151.5200 60.0065 32.0000 1.9774 1.9791 394.3193 394.7092 0.0621 -1.0000 -1.0000 2001320 1596090032.70 151.5200 60.0065 32.0000 1.9774 1.9790 394.9693 395.3585 0.0619 -1.0000 -1.0000 2001540 1596090032.80 151.5200 60.0065 32.0000 1.9769 1.9785 394.8901 395.2791 0.0616 -1.0000 -1.0000 2001599 1596090032.90 151.5200 60.0065 32.0000 1.9788 1.9804 394.7375 395.1257 0.0618 -1.0000 -1.0000 2001670 1596090033.00 151.5200 60.0065 32.0000 1.9784 1.9800 394.3978 394.7880 0.0620 -1.0000 -1.0000 2001740 1596090033.10 151.5200 60.0065 32.0000 1.9765 1.9781 394.7282 395.1175 0.0619 -1.0000 -1.0000 2001799 1596090033.20 151.5546 60.0065 32.0000 1.9773 1.9789 394.7523 395.1409 0.0618 -1.0000 -1.0000 2002009 1596090033.30 151.5546 60.0065 32.0000 1.9783 1.9799 394.8810 395.2708 0.0620 -1.0000 -1.0000 2002069 1596090033.40 151.5546 60.0065 32.0000 1.9778 1.9794 394.3195 394.7081 0.0617 -1.0000 -1.0000 2002139 1596090033.50 151.5546 60.0065 32.0000 1.9800 1.9816 394.4757 394.8657 0.0621 -1.0000 -1.0000 2002209 1596090033.60 151.5546 60.0065 32.0000 1.9786 1.9802 394.4566 394.8467 0.0620 -1.0000 -1.0000 2002269 1596090033.70 151.5546 60.0065 32.0000 1.9784 1.9800 394.4912 394.8814 0.0621 -1.0000 -1.0000 2002979 1596090033.80 151.4721 60.0065 32.0000 1.9787 1.9803 394.7089 395.0988 0.0619 -1.0000 -1.0000 2003039 1596090033.90 151.4721 60.0065 32.0000 1.9807 1.9823 394.5457 394.9351 0.0619 -1.0000 -1.0000 2003099 1596090034.00 151.4721 60.0065 32.0000 1.9787 1.9803 394.4498 394.8403 0.0622 -1.0000 -1.0000 2003179 1596090034.10 151.4721 60.0065 32.0000 1.9770 1.9786 394.9232 395.3116 0.0618 -1.0000 -1.0000 2003239 1596090034.20 151.4721 60.0065 32.0000 1.9769 1.9785 394.9380 395.3275 0.0617 -1.0000 -1.0000 2003299 1596090034.30 151.4862 60.0065 32.0000 1.9764 1.9780 394.8966 395.2852 0.0618 -1.0000 -1.0000 2003379 1596090034.40 151.5000 60.0065 32.0000 1.9780 1.9796 394.7536 395.1400 0.0615 -1.0000 -1.0000 2003439 1596090034.50 151.5000 60.0065 32.0000 1.9797 1.9814 394.5486 394.9377 0.0620 -1.0000 -1.0000 2003499 1596090034.60 151.5000 60.0065 32.0000 1.9789 1.9805 394.8917 395.2799 0.0616 -1.0000 -1.0000 2003569 1596090034.70 151.5000 60.0065 32.0000 1.9785 1.9801 394.9242 395.3126 0.0617 -1.0000 -1.0000 2003729 1596090034.80 151.5000 60.0065 32.0000 1.9781 1.9797 394.7406 395.1297 0.0620 -1.0000 -1.0000 2003789 1596090034.90 151.2823 60.0067 32.0000 1.9804 1.9820 394.4472 394.8353 0.0616 -1.0000 -1.0000 2003878 1596090035.00 151.2823 60.0067 32.0000 1.9787 1.9804 395.0781 395.4673 0.0617 -1.0000 -1.0000 2003949 1596090035.10 151.2823 60.0067 32.0000 1.9759 1.9775 394.9880 395.3762 0.0619 -1.0000 -1.0000 2004008 1596090035.20 151.2823 60.0067 32.0000 1.9783 1.9800 394.8631 395.2539 0.0621 -1.0000 -1.0000 2004078 1596090035.30 151.2823 60.0067 32.0000 1.9799 1.9816 394.3909 394.7801 0.0619 -1.0000 -1.0000 2004308 1596090035.40 151.5709 60.0067 32.0000 1.9794 1.9810 394.8226 395.2120 0.0619 -1.0000 -1.0000 2004368 1596090035.50 151.6266 60.0067 32.0000 1.9796 1.9812 394.9917 395.3806 0.0618 -1.0000 -1.0000 2004448 1596090035.60 151.6266 60.0067 32.0000 1.9788 1.9804 395.2376 395.6273 0.0618 -1.0000 -1.0000 2004508 1596090035.70 151.6266 60.0067 32.0000 1.9802 1.9818 394.7166 395.1050 0.0618 -1.0000 -1.0000 2004578 1596090035.80 151.6266 60.0067 32.0000 1.9794 1.9810 394.2248 394.6122 0.0616 -1.0000 -1.0000 2004638 1596090035.90 151.6130 60.0067 32.0000 1.9797 1.9813 394.8660 395.2552 0.0619 -1.0000 -1.0000 2004708 1596090036.00 151.4536 60.0067 32.0000 1.9797 1.9813 394.9391 395.3286 0.0618 -1.0000 -1.0000 2004778 1596090036.10 151.4536 60.0067 32.0000 1.9788 1.9804 394.8726 395.2615 0.0618 -1.0000 -1.0000 2004838 1596090036.20 151.4536 60.0067 32.0000 1.9782 1.9798 394.4044 394.7925 0.0617 -1.0000 -1.0000 2004908 1596090036.30 151.4536 60.0067 32.0000 1.9781 1.9797 395.1825 395.5710 0.0617 -1.0000 -1.0000 2005258 1596090036.40 151.4536 60.0067 32.0000 1.9777 1.9793 395.2579 395.6490 0.0622 -1.0000 -1.0000 2005318 1596090036.50 151.4071 60.0067 32.0000 1.9783 1.9799 395.0810 395.4725 0.0620 -1.0000 -1.0000 2005378 1596090036.60 151.3727 60.0067 32.0000 1.9787 1.9803 395.0955 395.4849 0.0619 -1.0000 -1.0000 2005458 1596090036.70 151.3727 60.0067 32.0000 1.9785 1.9801 394.6071 394.9966 0.0619 -1.0000 -1.0000 2005528 1596090036.80 151.3727 60.0067 32.0000 1.9778 1.9794 394.8038 395.1940 0.0620 -1.0000 -1.0000 2005758 1596090036.90 151.3727 60.0067 32.0000 1.9784 1.9800 395.1531 395.5433 0.0620 -1.0000 -1.0000 2005827 1596090037.00 151.3727 60.0067 32.0000 1.9777 1.9793 395.2239 395.6139 0.0619 -1.0000 -1.0000 2005888 1596090037.10 151.4664 60.0067 32.0000 1.9785 1.9801 394.6807 395.0702 0.0618 -1.0000 -1.0000 2005957 1596090037.20 151.4795 60.0067 32.0000 1.9779 1.9796 395.0389 395.4272 0.0616 -1.0000 -1.0000 2006027 1596090037.30 151.4795 60.0067 32.0000 1.9781 1.9797 395.1408 395.5288 0.0617 -1.0000 -1.0000 2006257 1596090037.40 151.4795 60.0067 32.0000 1.9778 1.9794 395.5022 395.8906 0.0617 -1.0000 -1.0000 2006317 1596090037.50 151.4795 60.0067 32.0000 1.9782 1.9798 395.0761 395.4653 0.0618 -1.0000 -1.0000 2006387 1596090037.60 151.4822 60.0067 32.0000 1.9800 1.9816 394.8888 395.2795 0.0622 -1.0000 -1.0000 2006447 1596090037.70 151.6273 60.0067 32.0000 1.9801 1.9817 394.9617 395.3499 0.0618 -1.0000 -1.0000 2006527 1596090037.80 151.6273 60.0067 32.0000 1.9802 1.9818 395.1195 395.5096 0.0620 -1.0000 -1.0000 2007437 1596090037.90 151.6273 60.0067 32.0000 1.9776 1.9792 395.2811 395.6710 0.0619 -1.0000 -1.0000 2007497 1596090038.00 151.6273 60.0067 32.0000 1.9771 1.9787 395.2007 395.5895 0.0619 -1.0000 -1.0000 2007577 1596090038.10 151.6273 60.0067 32.0000 1.9789 1.9805 395.1694 395.5601 0.0620 -1.0000 -1.0000 2007637 1596090038.20 151.5895 60.0067 32.0000 1.9780 1.9796 395.1895 395.5808 0.0621 -1.0000 -1.0000 2007697 1596090038.30 151.4686 60.0067 32.0000 1.9778 1.9794 395.1059 395.4964 0.0620 -1.0000 -1.0000 2007767 1596090038.40 151.4686 60.0067 32.0000 1.9788 1.9804 395.1633 395.5530 0.0618 -1.0000 -1.0000 2007836 1596090038.50 151.4686 60.0067 32.0000 1.9789 1.9805 395.0194 395.4088 0.0619 -1.0000 -1.0000 2007896 1596090038.60 151.4686 60.0067 32.0000 1.9790 1.9806 395.2624 395.6510 0.0617 -1.0000 -1.0000 2007967 1596090038.70 151.4686 60.0067 32.0000 1.9785 1.9801 395.3090 395.6984 0.0617 -1.0000 -1.0000 2008026 1596090038.80 151.5335 60.0067 32.0000 1.9787 1.9803 395.5378 395.9269 0.0618 -1.0000 -1.0000 2008096 1596090038.90 151.5335 60.0067 32.0000 1.9795 1.9811 395.3142 395.7033 0.0617 -1.0000 -1.0000 2008166 1596090039.00 151.4562 60.0067 32.0000 1.9801 1.9817 394.9874 395.3745 0.0615 -1.0000 -1.0000 2008226 1596090039.10 151.4381 60.0067 32.0000 1.9785 1.9801 395.4276 395.8177 0.0621 -1.0000 -1.0000 2008286 1596090039.20 151.4381 60.0067 32.0000 1.9792 1.9808 395.4234 395.8134 0.0620 -1.0000 -1.0000 2008366 1596090039.30 151.4381 60.0067 32.0000 1.9778 1.9794 395.2136 395.6047 0.0620 -1.0000 -1.0000 2008426 1596090039.40 151.4381 60.0067 32.0000 1.9793 1.9809 394.9513 395.3415 0.0620 -1.0000 -1.0000 2008966 1596090039.50 151.4381 60.0067 32.0000 1.9793 1.9809 394.8804 395.2698 0.0619 -1.0000 -1.0000 2009046 1596090039.60 151.4381 60.0067 32.0000 1.9774 1.9790 395.1259 395.5162 0.0619 -1.0000 -1.0000 2009116 1596090039.70 151.4381 60.0067 32.0000 1.9771 1.9787 395.2964 395.6862 0.0619 -1.0000 -1.0000 2009186 1596090039.80 151.4381 60.0067 32.0000 1.9792 1.9808 395.2491 395.6380 0.0617 -1.0000 -1.0000 2009256 1596090039.90 151.4381 60.0067 32.0000 1.9799 1.9815 395.3274 395.7157 0.0616 -1.0000 -1.0000 2009316 1596090040.00 151.4381 60.0067 32.0000 1.9806 1.9822 395.0596 395.4482 0.0618 -1.0000 -1.0000 2009386 1596090040.10 151.4861 60.0093 32.0000 1.9781 1.9797 395.0954 395.4848 0.0618 -1.0000 -1.0000 2009446 1596090040.20 151.4861 60.0093 32.0000 1.9779 1.9795 395.3362 395.7258 0.0618 -1.0000 -1.0000 2009546 1596090040.30 151.4861 60.0093 32.0000 1.9772 1.9788 395.2050 395.5939 0.0617 -1.0000 -1.0000 2009616 1596090040.40 151.4861 60.0093 32.0000 1.9794 1.9810 395.2447 395.6333 0.0618 -1.0000 -1.0000 2009685 1596090040.50 151.4861 60.0093 32.0000 1.9773 1.9789 395.1476 395.5379 0.0619 -1.0000 -1.0000 2009746 1596090040.60 151.4861 60.0093 32.0000 1.9783 1.9799 395.2729 395.6626 0.0618 -1.0000 -1.0000 2009815 1596090040.70 151.4746 60.0093 32.0000 1.9772 1.9788 395.3430 395.7321 0.0618 -1.0000 -1.0000 2009875 1596090040.80 151.3576 60.0093 32.0000 1.9799 1.9815 395.4571 395.8459 0.0617 -1.0000 -1.0000 2009945 1596090040.90 151.3795 60.0093 32.0000 1.9791 1.9807 395.2463 395.6372 0.0622 -1.0000 -1.0000 2010015 1596090041.00 151.3795 60.0093 32.0000 1.9802 1.9818 395.1088 395.4989 0.0620 -1.0000 -1.0000 2010075 1596090041.10 151.3795 60.0093 32.0000 1.9791 1.9807 395.1418 395.5323 0.0619 -1.0000 -1.0000 2010155 1596090041.20 151.3795 60.0093 32.0000 1.9793 1.9809 395.5187 395.9087 0.0619 -1.0000 -1.0000 2010235 1596090041.30 151.3795 60.0093 32.0000 1.9780 1.9796 395.5020 395.8923 0.0619 -1.0000 -1.0000 2010295 1596090041.40 151.3795 60.0093 32.0000 1.9795 1.9811 395.4720 395.8616 0.0618 -1.0000 -1.0000 2010355 1596090041.50 151.3795 60.0093 32.0000 1.9782 1.9798 395.3181 395.7075 0.0618 -1.0000 -1.0000 2010435 1596090041.60 151.3795 60.0093 32.0000 1.9798 1.9814 395.2579 395.6472 0.0617 -1.0000 -1.0000 2010495 1596090041.70 151.3795 60.0093 32.0000 1.9777 1.9793 395.5915 395.9801 0.0616 -1.0000 -1.0000 2010575 1596090041.80 151.5777 60.0093 32.0000 1.9779 1.9795 395.4163 395.8068 0.0620 -1.0000 -1.0000 2010635 1596090041.90 151.5777 60.0093 32.0000 1.9814 1.9830 395.5357 395.9262 0.0619 -1.0000 -1.0000 2011015 1596090042.00 151.5777 60.0093 32.0000 1.9810 1.9827 395.2678 395.6570 0.0617 -1.0000 -1.0000 2011085 1596090042.10 151.5777 60.0093 32.0000 1.9811 1.9827 395.2088 395.5985 0.0619 -1.0000 -1.0000 2011145 1596090042.20 151.5777 60.0093 32.0000 1.9789 1.9805 395.3099 395.7000 0.0620 -1.0000 -1.0000 2011205 1596090042.30 151.5777 60.0093 32.0000 1.9789 1.9805 395.5161 395.9066 0.0619 -1.0000 -1.0000 2011285 1596090042.40 151.6556 60.0093 32.0000 1.9785 1.9801 395.3160 395.7042 0.0617 -1.0000 -1.0000 2011485 1596090042.50 151.6556 60.0093 32.0000 1.9779 1.9795 395.3031 395.6934 0.0619 -1.0000 -1.0000 2011545 1596090042.60 151.6556 60.0093 32.0000 1.9794 1.9810 394.8349 395.2225 0.0616 -1.0000 -1.0000 2011625 1596090042.70 151.6556 60.0093 32.0000 1.9797 1.9813 395.5342 395.9244 0.0619 -1.0000 -1.0000 2011685 1596090042.80 151.6556 60.0093 32.0000 1.9803 1.9819 395.6473 396.0379 0.0620 -1.0000 -1.0000 2011745 1596090042.90 151.5237 60.0093 32.0000 1.9790 1.9806 395.5364 395.9274 0.0620 -1.0000 -1.0000 2012045 1596090043.00 151.5031 60.0093 32.0000 1.9788 1.9804 395.4007 395.7890 0.0618 -1.0000 -1.0000 2012104 1596090043.10 151.5031 60.0093 32.0000 1.9790 1.9806 395.3085 395.6990 0.0619 -1.0000 -1.0000 2012174 1596090043.20 151.5031 60.0093 32.0000 1.9790 1.9806 395.5873 395.9761 0.0616 -1.0000 -1.0000 2012244 1596090043.30 151.5031 60.0093 32.0000 1.9783 1.9799 395.6977 396.0875 0.0618 -1.0000 -1.0000 2012304 1596090043.40 151.5031 60.0093 32.0000 1.9790 1.9806 395.6855 396.0744 0.0616 -1.0000 -1.0000 2012364 1596090043.50 151.5245 60.0093 32.0000 1.9804 1.9820 395.2445 395.6349 0.0620 -1.0000 -1.0000 2012754 1596090043.60 151.5245 60.0093 32.0000 1.9804 1.9820 395.1950 395.5836 0.0616 -1.0000 -1.0000 2012814 1596090043.70 151.5245 60.0093 32.0000 1.9797 1.9813 395.7006 396.0892 0.0618 -1.0000 -1.0000 2012884 1596090043.80 151.5245 60.0093 32.0000 1.9800 1.9816 395.6245 396.0158 0.0621 -1.0000 -1.0000 2012954 1596090043.90 151.5245 60.0093 32.0000 1.9809 1.9825 395.1008 395.4917 0.0620 -1.0000 -1.0000 2013014 1596090044.00 151.5245 60.0093 32.0000 1.9791 1.9807 395.3353 395.7256 0.0620 -1.0000 -1.0000 2013274 1596090044.10 151.6203 60.0093 32.0000 1.9781 1.9798 395.5913 395.9822 0.0620 -1.0000 -1.0000 2013344 1596090044.20 151.6203 60.0093 32.0000 1.9794 1.9810 395.9262 396.3170 0.0618 -1.0000 -1.0000 2013404 1596090044.30 151.6203 60.0093 32.0000 1.9819 1.9835 395.7397 396.1277 0.0614 -1.0000 -1.0000 2013474 1596090044.40 151.6203 60.0093 32.0000 1.9802 1.9818 395.4762 395.8664 0.0619 -1.0000 -1.0000 2013534 1596090044.50 151.6203 60.0093 32.0000 1.9813 1.9829 395.5147 395.9031 0.0618 -1.0000 -1.0000 2013604 1596090044.60 151.6187 60.0094 32.0000 1.9780 1.9796 395.8483 396.2399 0.0621 -1.0000 -1.0000 2013674 1596090044.70 151.6057 60.0101 32.0000 1.9784 1.9800 395.8572 396.2478 0.0619 -1.0000 -1.0000 2013744 1596090044.80 151.6057 60.0101 32.0000 1.9788 1.9804 395.8176 396.2087 0.0619 -1.0000 -1.0000 2013804 1596090044.90 151.6057 60.0101 32.0000 1.9803 1.9820 395.4771 395.8671 0.0619 -1.0000 -1.0000 2013874 1596090045.00 151.6057 60.0101 32.0000 1.9803 1.9819 395.5040 395.8945 0.0620 -1.0000 -1.0000 2014064 1596090045.10 151.6057 60.0101 32.0000 1.9793 1.9809 395.7234 396.1143 0.0618 -1.0000 -1.0000 2014124 1596090045.20 151.6057 60.0101 32.0000 1.9789 1.9805 395.8413 396.2317 0.0620 -1.0000 -1.0000 2014204 1596090045.30 151.5669 60.0101 32.0000 1.9805 1.9821 395.4724 395.8630 0.0619 -1.0000 -1.0000 2014264 1596090045.40 151.5669 60.0101 32.0000 1.9808 1.9824 395.4960 395.8854 0.0618 -1.0000 -1.0000 2014324 1596090045.50 151.5669 60.0101 32.0000 1.9804 1.9820 395.5660 395.9551 0.0617 -1.0000 -1.0000 2014524 1596090045.60 151.5669 60.0101 32.0000 1.9806 1.9822 396.0877 396.4787 0.0619 -1.0000 -1.0000 2014583 1596090045.70 151.5669 60.0101 32.0000 1.9791 1.9808 396.1279 396.5186 0.0618 -1.0000 -1.0000 2014653 1596090045.80 151.5493 60.0101 32.0000 1.9801 1.9817 396.1836 396.5742 0.0619 -1.0000 -1.0000 2014723 1596090045.90 151.5424 60.0101 32.0000 1.9799 1.9815 395.7452 396.1362 0.0619 -1.0000 -1.0000 2014783 1596090046.00 151.5424 60.0101 32.0000 1.9802 1.9818 395.9504 396.3400 0.0618 -1.0000 -1.0000 2015243 1596090046.10 151.5424 60.0101 32.0000 1.9781 1.9797 396.0462 396.4363 0.0618 -1.0000 -1.0000 2015303 1596090046.20 151.5424 60.0101 32.0000 1.9781 1.9797 395.9480 396.3402 0.0621 -1.0000 -1.0000 2015363 1596090046.30 151.5424 60.0101 32.0000 1.9792 1.9808 396.0276 396.4188 0.0619 -1.0000 -1.0000 2015443 1596090046.40 151.7293 60.0101 32.0000 1.9793 1.9809 395.7838 396.1716 0.0614 -1.0000 -1.0000 2015503 1596090046.50 151.7293 60.0101 32.0000 1.9810 1.9826 395.5059 395.8960 0.0618 -1.0000 -1.0000 2015563 1596090046.60 151.7293 60.0101 32.0000 1.9796 1.9812 395.7739 396.1628 0.0617 -1.0000 -1.0000 2015753 1596090046.70 151.7293 60.0101 32.0000 1.9794 1.9810 396.2452 396.6361 0.0619 -1.0000 -1.0000 2015813 1596090046.80 151.7293 60.0101 32.0000 1.9803 1.9819 396.0230 396.4145 0.0620 -1.0000 -1.0000 2015873 1596090046.90 151.7239 60.0101 32.0000 1.9804 1.9820 395.8059 396.1966 0.0619 -1.0000 -1.0000 2015953 1596090047.00 151.2987 60.0101 32.0000 1.9810 1.9826 395.4002 395.7887 0.0617 -1.0000 -1.0000 2016013 1596090047.10 151.2987 60.0101 32.0000 1.9786 1.9802 395.8407 396.2309 0.0619 -1.0000 -1.0000 2016282 1596090047.20 151.2987 60.0101 32.0000 1.9775 1.9791 395.8122 396.2035 0.0621 -1.0000 -1.0000 2016363 1596090047.30 151.2987 60.0101 32.0000 1.9794 1.9810 395.6000 395.9912 0.0620 -1.0000 -1.0000 2016423 1596090047.40 151.2987 60.0101 32.0000 1.9791 1.9807 395.6904 396.0797 0.0617 -1.0000 -1.0000 2016502 1596090047.50 151.3514 60.0101 32.0000 1.9781 1.9797 396.0824 396.4724 0.0618 -1.0000 -1.0000 2016572 1596090047.60 151.4832 60.0101 32.0000 1.9791 1.9807 396.3188 396.7083 0.0617 -1.0000 -1.0000 2016752 1596090047.70 151.4832 60.0101 32.0000 1.9791 1.9807 396.2615 396.6523 0.0619 -1.0000 -1.0000 2016822 1596090047.80 151.4832 60.0101 32.0000 1.9794 1.9810 396.0555 396.4471 0.0620 -1.0000 -1.0000 2016882 1596090047.90 151.4832 60.0101 32.0000 1.9801 1.9817 395.9075 396.2952 0.0616 -1.0000 -1.0000 2016942 1596090048.00 151.4832 60.0101 32.0000 1.9794 1.9810 395.6605 396.0502 0.0617 -1.0000 -1.0000 2017022 1596090048.10 151.4826 60.0101 32.0000 1.9781 1.9797 396.0985 396.4884 0.0618 -1.0000 -1.0000 2017392 1596090048.20 151.4826 60.0101 32.0000 1.9783 1.9799 395.9348 396.3245 0.0619 -1.0000 -1.0000 2017452 1596090048.30 151.4826 60.0101 32.0000 1.9807 1.9823 396.1182 396.5086 0.0617 -1.0000 -1.0000 2017532 1596090048.40 151.4826 60.0101 32.0000 1.9788 1.9804 395.7311 396.1201 0.0617 -1.0000 -1.0000 2017592 1596090048.50 151.4826 60.0101 32.0000 1.9786 1.9802 395.8394 396.2286 0.0618 -1.0000 -1.0000 2017652 1596090048.60 151.5541 60.0101 32.0000 1.9762 1.9778 396.1606 396.5515 0.0618 -1.0000 -1.0000 2017732 1596090048.70 151.5989 60.0101 32.0000 1.9774 1.9790 396.2185 396.6096 0.0620 -1.0000 -1.0000 2017792 1596090048.80 151.5989 60.0101 32.0000 1.9787 1.9803 396.2325 396.6235 0.0620 -1.0000 -1.0000 2017862 1596090048.90 151.5989 60.0101 32.0000 1.9798 1.9815 396.1963 396.5875 0.0618 -1.0000 -1.0000 2017932 1596090049.00 151.5989 60.0101 32.0000 1.9791 1.9807 395.7596 396.1504 0.0620 -1.0000 -1.0000 2018002 1596090049.10 151.5989 60.0101 32.0000 1.9789 1.9805 396.1433 396.5339 0.0619 -1.0000 -1.0000 2018072 1596090049.20 151.4179 60.0101 32.0000 1.9773 1.9789 396.1995 396.5904 0.0619 -1.0000 -1.0000 2018141 1596090049.30 151.4170 60.0101 32.0000 1.9775 1.9791 396.2104 396.6009 0.0619 -1.0000 -1.0000 2018201 1596090049.40 151.4170 60.0101 32.0000 1.9798 1.9814 395.7944 396.1852 0.0618 -1.0000 -1.0000 2018261 1596090049.50 151.4170 60.0101 32.0000 1.9805 1.9821 395.9930 396.3824 0.0618 -1.0000 -1.0000 2018342 1596090049.60 151.4170 60.0101 32.0000 1.9787 1.9803 396.2962 396.6851 0.0617 -1.0000 -1.0000 2018401 1596090049.70 151.4170 60.0101 32.0000 1.9766 1.9782 396.3749 396.7655 0.0620 -1.0000 -1.0000 2018471 1596090049.80 151.4919 60.0114 32.0000 1.9782 1.9798 396.1471 396.5379 0.0619 -1.0000 -1.0000 2018531 1596090049.90 151.4919 60.0114 32.0000 1.9808 1.9824 396.1847 396.5771 0.0619 -1.0000 -1.0000 2018601 1596090050.00 151.4919 60.0114 32.0000 1.9806 1.9822 396.0189 396.4073 0.0616 -1.0000 -1.0000 2018671 1596090050.10 151.4919 60.0114 32.0000 1.9788 1.9804 396.2695 396.6588 0.0616 -1.0000 -1.0000 2019261 1596090050.20 151.4919 60.0114 32.0000 1.9784 1.9801 396.4659 396.8577 0.0621 -1.0000 -1.0000 2019321 1596090050.30 151.4919 60.0114 32.0000 1.9794 1.9810 396.2784 396.6703 0.0619 -1.0000 -1.0000 2019391 1596090050.40 151.6346 60.0114 32.0000 1.9790 1.9806 396.0085 396.3990 0.0619 -1.0000 -1.0000 2019461 1596090050.50 151.6916 60.0114 32.0000 1.9794 1.9810 396.1848 396.5747 0.0617 -1.0000 -1.0000 2019521 1596090050.60 151.6916 60.0114 32.0000 1.9797 1.9813 396.2169 396.6065 0.0618 -1.0000 -1.0000 2019751 1596090050.70 151.6916 60.0114 32.0000 1.9789 1.9805 396.3878 396.7788 0.0619 -1.0000 -1.0000 2019821 1596090050.80 151.6916 60.0114 32.0000 1.9812 1.9828 396.2976 396.6892 0.0620 -1.0000 -1.0000 2019881 1596090050.90 151.6916 60.0114 32.0000 1.9803 1.9819 395.9751 396.3658 0.0619 -1.0000 -1.0000 2019951 1596090051.00 151.5501 60.0114 32.0000 1.9806 1.9822 396.1099 396.5001 0.0618 -1.0000 -1.0000 2020010 1596090051.10 151.5501 60.0114 32.0000 1.9788 1.9804 396.1687 396.5583 0.0616 -1.0000 -1.0000 2020080 1596090051.20 151.5501 60.0114 32.0000 1.9819 1.9835 396.3290 396.7190 0.0619 -1.0000 -1.0000 2020151 1596090051.30 151.5501 60.0114 32.0000 1.9813 1.9829 396.1861 396.5771 0.0619 -1.0000 -1.0000 2020210 1596090051.40 151.5501 60.0114 32.0000 1.9808 1.9824 396.1376 396.5267 0.0616 -1.0000 -1.0000 2020290 1596090051.50 151.5501 60.0114 32.0000 1.9795 1.9811 396.1334 396.5230 0.0618 -1.0000 -1.0000 2020370 1596090051.60 151.4599 60.0114 32.0000 1.9790 1.9806 396.2803 396.6713 0.0619 -1.0000 -1.0000 2020430 1596090051.70 151.4231 60.0114 32.0000 1.9810 1.9826 396.0616 396.4518 0.0619 -1.0000 -1.0000 2020770 1596090051.80 151.4231 60.0114 32.0000 1.9775 1.9791 396.1421 396.5332 0.0619 -1.0000 -1.0000 2020830 1596090051.90 151.4231 60.0114 32.0000 1.9793 1.9809 396.4827 396.8737 0.0619 -1.0000 -1.0000 2020890 1596090052.00 151.4231 60.0114 32.0000 1.9765 1.9781 396.7992 397.1893 0.0618 -1.0000 -1.0000 2020970 1596090052.10 151.4231 60.0114 32.0000 1.9772 1.9788 396.6244 397.0164 0.0620 -1.0000 -1.0000 2021030 1596090052.20 151.6472 60.0114 32.0000 1.9785 1.9801 396.4762 396.8679 0.0620 -1.0000 -1.0000 2021260 1596090052.30 151.6472 60.0114 32.0000 1.9799 1.9815 396.3128 396.7036 0.0619 -1.0000 -1.0000 2021330 1596090052.40 151.6472 60.0114 32.0000 1.9802 1.9818 396.5966 396.9873 0.0617 -1.0000 -1.0000 2021390 1596090052.50 151.6472 60.0114 32.0000 1.9781 1.9797 396.7076 397.0988 0.0620 -1.0000 -1.0000 2021450 1596090052.60 151.6472 60.0114 32.0000 1.9784 1.9800 396.4100 396.8002 0.0619 -1.0000 -1.0000 2021530 1596090052.70 151.6472 60.0114 32.0000 1.9796 1.9812 396.1876 396.5792 0.0619 -1.0000 -1.0000 2021919 1596090052.80 151.4796 60.0114 32.0000 1.9774 1.9791 396.5578 396.9486 0.0618 -1.0000 -1.0000 2021979 1596090052.90 151.4796 60.0114 32.0000 1.9776 1.9792 396.5001 396.8901 0.0617 -1.0000 -1.0000 2022050 1596090053.00 151.4796 60.0114 32.0000 1.9784 1.9800 396.1620 396.5534 0.0619 -1.0000 -1.0000 2022119 1596090053.10 151.4796 60.0114 32.0000 1.9779 1.9795 396.2917 396.6822 0.0619 -1.0000 -1.0000 2022179 1596090053.20 151.4796 60.0114 32.0000 1.9780 1.9796 396.4569 396.8479 0.0619 -1.0000 -1.0000 2022249 1596090053.30 151.3596 60.0114 32.0000 1.9787 1.9803 396.8357 397.2270 0.0618 -1.0000 -1.0000 2022319 1596090053.40 151.3596 60.0114 32.0000 1.9791 1.9807 396.7399 397.1316 0.0621 -1.0000 -1.0000 2022379 1596090053.50 151.3596 60.0114 32.0000 1.9801 1.9817 396.2592 396.6516 0.0621 -1.0000 -1.0000 2022449 1596090053.60 151.3596 60.0114 32.0000 1.9788 1.9804 396.2666 396.6587 0.0620 -1.0000 -1.0000 2022519 1596090053.70 151.3596 60.0114 32.0000 1.9790 1.9806 396.6177 397.0082 0.0617 -1.0000 -1.0000 2022589 1596090053.80 151.3596 60.0114 32.0000 1.9780 1.9796 396.8197 397.2118 0.0619 -1.0000 -1.0000 2022649 1596090053.90 151.2456 60.0114 32.0000 1.9801 1.9817 396.2689 396.6587 0.0616 -1.0000 -1.0000 2022719 1596090054.00 151.2456 60.0114 32.0000 1.9796 1.9812 396.3975 396.7863 0.0617 -1.0000 -1.0000 2022789 1596090054.10 151.2456 60.0114 32.0000 1.9776 1.9792 396.5827 396.9732 0.0618 -1.0000 -1.0000 2022849 1596090054.20 151.2456 60.0114 32.0000 1.9771 1.9787 396.5295 396.9190 0.0617 -1.0000 -1.0000 2023029 1596090054.30 151.2456 60.0114 32.0000 1.9797 1.9813 396.4970 396.8879 0.0619 -1.0000 -1.0000 2023099 1596090054.40 151.5963 60.0114 32.0000 1.9801 1.9817 396.4445 396.8341 0.0616 -1.0000 -1.0000 2023159 1596090054.50 151.5963 60.0114 32.0000 1.9795 1.9811 396.2544 396.6447 0.0619 -1.0000 -1.0000 2023219 1596090054.60 151.5963 60.0114 32.0000 1.9777 1.9793 396.6222 397.0130 0.0617 -1.0000 -1.0000 2023299 1596090054.70 151.5963 60.0114 32.0000 1.9776 1.9792 396.7423 397.1342 0.0620 -1.0000 -1.0000 2023359 1596090054.80 151.5963 60.0114 32.0000 1.9783 1.9799 396.7490 397.1400 0.0617 -1.0000 -1.0000 2024029 1596090054.90 151.5963 60.0114 32.0000 1.9789 1.9805 396.4595 396.8505 0.0620 -1.0000 -1.0000 2024108 1596090055.00 151.5963 60.0114 32.0000 1.9793 1.9809 396.6514 397.0442 0.0621 -1.0000 -1.0000 2024168 1596090055.10 151.5810 60.0117 32.0000 1.9781 1.9797 396.6311 397.0218 0.0619 -1.0000 -1.0000 2024228 1596090055.20 151.5410 60.0124 32.0000 1.9782 1.9799 396.7245 397.1155 0.0618 -1.0000 -1.0000 2024348 1596090055.30 151.5410 60.0124 32.0000 1.9787 1.9803 396.6853 397.0777 0.0620 -1.0000 -1.0000 2024528 1596090055.40 151.5410 60.0124 32.0000 1.9803 1.9819 396.4738 396.8648 0.0619 -1.0000 -1.0000 2024588 1596090055.50 151.5410 60.0124 32.0000 1.9794 1.9811 396.4308 396.8224 0.0620 -1.0000 -1.0000 2024658 1596090055.60 151.5410 60.0124 32.0000 1.9791 1.9807 396.5537 396.9409 0.0614 -1.0000 -1.0000 2024728 1596090055.70 151.4887 60.0124 32.0000 1.9790 1.9806 396.7552 397.1462 0.0618 -1.0000 -1.0000 2024798 1596090055.80 151.4887 60.0124 32.0000 1.9798 1.9814 396.7259 397.1170 0.0619 -1.0000 -1.0000 2024858 1596090055.90 151.4887 60.0124 32.0000 1.9802 1.9818 396.6299 397.0180 0.0614 -1.0000 -1.0000 2024918 1596090056.00 151.4887 60.0124 32.0000 1.9809 1.9825 396.4903 396.8798 0.0617 -1.0000 -1.0000 2024998 1596090056.10 151.4887 60.0124 32.0000 1.9793 1.9809 396.6596 397.0504 0.0618 -1.0000 -1.0000 2025058 1596090056.20 151.4887 60.0124 32.0000 1.9810 1.9826 396.4943 396.8860 0.0620 -1.0000 -1.0000 2025118 1596090056.30 151.5159 60.0124 32.0000 1.9800 1.9816 396.4104 396.8013 0.0617 -1.0000 -1.0000 2025358 1596090056.40 151.6387 60.0124 32.0000 1.9796 1.9812 396.5985 396.9874 0.0617 -1.0000 -1.0000 2025418 1596090056.50 151.6387 60.0124 32.0000 1.9796 1.9812 396.7905 397.1806 0.0617 -1.0000 -1.0000 2025478 1596090056.60 151.6387 60.0124 32.0000 1.9793 1.9809 396.5966 396.9878 0.0619 -1.0000 -1.0000 2025558 1596090056.70 151.6387 60.0124 32.0000 1.9796 1.9812 396.4557 396.8465 0.0618 -1.0000 -1.0000 2025618 1596090056.80 151.6387 60.0124 32.0000 1.9786 1.9802 396.3599 396.7490 0.0616 -1.0000 -1.0000 2026217 1596090056.90 151.4715 60.0124 32.0000 1.9773 1.9789 396.6886 397.0790 0.0618 -1.0000 -1.0000 2026287 1596090057.00 151.4715 60.0124 32.0000 1.9780 1.9796 396.8270 397.2187 0.0619 -1.0000 -1.0000 2026348 1596090057.10 151.4715 60.0124 32.0000 1.9786 1.9802 396.8094 397.2001 0.0618 -1.0000 -1.0000 2026417 1596090057.20 151.4715 60.0124 32.0000 1.9796 1.9812 396.6504 397.0410 0.0617 -1.0000 -1.0000 2026487 1596090057.30 151.4715 60.0124 32.0000 1.9803 1.9819 396.7062 397.0966 0.0618 -1.0000 -1.0000 2026547 1596090057.40 151.4715 60.0124 32.0000 1.9793 1.9809 396.8142 397.2045 0.0617 -1.0000 -1.0000 2026637 1596090057.50 151.1851 60.0124 32.0000 1.9784 1.9800 397.0743 397.4648 0.0618 -1.0000 -1.0000 2026707 1596090057.60 151.1851 60.0124 32.0000 1.9793 1.9809 396.8692 397.2598 0.0618 -1.0000 -1.0000 2026767 1596090057.70 151.1851 60.0124 32.0000 1.9785 1.9801 396.5542 396.9451 0.0618 -1.0000 -1.0000 2026857 1596090057.80 151.1851 60.0124 32.0000 1.9797 1.9813 396.3744 396.7650 0.0619 -1.0000 -1.0000 2026917 1596090057.90 151.1851 60.0124 32.0000 1.9802 1.9818 396.3710 396.7605 0.0616 -1.0000 -1.0000 2026977 1596090058.00 151.3446 60.0124 32.0000 1.9793 1.9809 396.7476 397.1383 0.0618 -1.0000 -1.0000 2027047 1596090058.10 151.3446 60.0124 32.0000 1.9773 1.9789 396.9177 397.3088 0.0618 -1.0000 -1.0000 2027107 1596090058.20 151.3446 60.0124 32.0000 1.9778 1.9794 396.8151 397.2065 0.0619 -1.0000 -1.0000 2027177 1596090058.30 151.3446 60.0124 32.0000 1.9784 1.9800 396.5634 396.9541 0.0618 -1.0000 -1.0000 2027247 1596090058.40 151.3446 60.0124 32.0000 1.9793 1.9809 396.6940 397.0845 0.0617 -1.0000 -1.0000 2027317 1596090058.50 151.3446 60.0124 32.0000 1.9793 1.9809 396.8051 397.1950 0.0616 -1.0000 -1.0000 2027377 1596090058.60 151.4120 60.0124 32.0000 1.9793 1.9809 396.8844 397.2772 0.0620 -1.0000 -1.0000 2027447 1596090058.70 151.4702 60.0124 32.0000 1.9793 1.9809 396.7543 397.1447 0.0616 -1.0000 -1.0000 2027537 1596090058.80 151.4702 60.0124 32.0000 1.9796 1.9812 396.5824 396.9713 0.0616 -1.0000 -1.0000 2027597 1596090058.90 151.4702 60.0124 32.0000 1.9797 1.9813 396.4529 396.8451 0.0620 -1.0000 -1.0000 2027667 1596090059.00 151.4702 60.0124 32.0000 1.9801 1.9817 396.5280 396.9187 0.0618 -1.0000 -1.0000 2027737 1596090059.10 151.4702 60.0124 32.0000 1.9790 1.9806 396.9988 397.3892 0.0617 -1.0000 -1.0000 2027797 1596090059.20 151.4357 60.0124 32.0000 1.9790 1.9807 397.0619 397.4534 0.0618 -1.0000 -1.0000 2027867 1596090059.30 151.4357 60.0124 32.0000 1.9786 1.9803 396.8175 397.2088 0.0619 -1.0000 -1.0000 2027927 1596090059.40 151.4357 60.0124 32.0000 1.9790 1.9806 396.5921 396.9825 0.0618 -1.0000 -1.0000 2027997 1596090059.50 151.4357 60.0124 32.0000 1.9766 1.9782 396.6710 397.0626 0.0619 -1.0000 -1.0000 2028066 1596090059.60 151.4357 60.0124 32.0000 1.9785 1.9801 396.8306 397.2213 0.0617 -1.0000 -1.0000 2028127 1596090059.70 151.5238 60.0118 32.0000 1.9780 1.9796 396.9957 397.3870 0.0619 -1.0000 -1.0000 2028196 1596090059.80 151.5564 60.0116 32.0000 1.9795 1.9811 396.5500 396.9410 0.0619 -1.0000 -1.0000 2028266 1596090059.90 151.5564 60.0116 32.0000 1.9789 1.9805 396.6546 397.0456 0.0618 -1.0000 -1.0000 2028496 1596090060.00 151.5564 60.0116 32.0000 1.9776 1.9792 396.8530 397.2424 0.0615 -1.0000 -1.0000 2028576 1596090060.10 151.5564 60.0116 32.0000 1.9773 1.9789 396.9695 397.3608 0.0618 -1.0000 -1.0000 2028636 1596090060.20 151.5564 60.0116 32.0000 1.9806 1.9822 396.9316 397.3224 0.0618 -1.0000 -1.0000 2028696 1596090060.30 151.2788 60.0116 32.0000 1.9801 1.9817 396.7606 397.1498 0.0614 -1.0000 -1.0000 2028776 1596090060.40 151.2788 60.0116 32.0000 1.9804 1.9821 396.5990 396.9904 0.0618 -1.0000 -1.0000 2029266 1596090060.50 151.2788 60.0116 32.0000 1.9783 1.9799 396.5438 396.9342 0.0618 -1.0000 -1.0000 2029326 1596090060.60 151.2788 60.0116 32.0000 1.9770 1.9786 396.8579 397.2502 0.0621 -1.0000 -1.0000 2029406 1596090060.70 151.2788 60.0116 32.0000 1.9788 1.9804 397.0142 397.4048 0.0617 -1.0000 -1.0000 2029466 1596090060.80 151.3700 60.0116 32.0000 1.9799 1.9815 396.9271 397.3184 0.0619 -1.0000 -1.0000 2029526 1596090060.90 151.3700 60.0116 32.0000 1.9799 1.9815 396.6584 397.0494 0.0618 -1.0000 -1.0000 2029806 1596090061.00 151.3700 60.0116 32.0000 1.9781 1.9797 396.9472 397.3368 0.0617 -1.0000 -1.0000 2029866 1596090061.10 151.3700 60.0116 32.0000 1.9784 1.9800 397.0933 397.4850 0.0619 -1.0000 -1.0000 2029926 1596090061.20 151.3700 60.0116 32.0000 1.9793 1.9809 397.0971 397.4872 0.0615 -1.0000 -1.0000 2030005 1596090061.30 151.4421 60.0116 32.0000 1.9804 1.9820 397.0598 397.4483 0.0615 -1.0000 -1.0000 2030066 1596090061.40 151.5894 60.0116 32.0000 1.9815 1.9831 396.7210 397.1110 0.0617 -1.0000 -1.0000 2030255 1596090061.50 151.5894 60.0116 32.0000 1.9804 1.9820 396.7700 397.1626 0.0620 -1.0000 -1.0000 2030325 1596090061.60 151.5894 60.0116 32.0000 1.9797 1.9813 396.9482 397.3388 0.0619 -1.0000 -1.0000 2030385 1596090061.70 151.5894 60.0116 32.0000 1.9782 1.9798 397.0256 397.4182 0.0620 -1.0000 -1.0000 2030455 1596090061.80 151.5894 60.0116 32.0000 1.9801 1.9817 396.7770 397.1677 0.0617 -1.0000 -1.0000 2030525 1596090061.90 151.5894 60.0116 32.0000 1.9791 1.9807 396.6899 397.0795 0.0615 -1.0000 -1.0000 2031015 1596090062.00 151.4930 60.0116 32.0000 1.9784 1.9800 397.1279 397.5177 0.0617 -1.0000 -1.0000 2031085 1596090062.10 151.4930 60.0116 32.0000 1.9784 1.9800 397.1861 397.5769 0.0617 -1.0000 -1.0000 2031155 1596090062.20 151.4930 60.0116 32.0000 1.9783 1.9799 397.1180 397.5087 0.0616 -1.0000 -1.0000 2031215 1596090062.30 151.4930 60.0116 32.0000 1.9792 1.9808 396.8299 397.2201 0.0618 -1.0000 -1.0000 2031285 1596090062.40 151.4930 60.0116 32.0000 1.9782 1.9798 396.7567 397.1466 0.0617 -1.0000 -1.0000 2031815 1596090062.50 151.4841 60.0116 32.0000 1.9783 1.9799 397.1296 397.5201 0.0617 -1.0000 -1.0000 2031875 1596090062.60 151.4584 60.0116 32.0000 1.9776 1.9792 397.3280 397.7193 0.0618 -1.0000 -1.0000 2031955 1596090062.70 151.4584 60.0116 32.0000 1.9788 1.9804 397.1815 397.5722 0.0617 -1.0000 -1.0000 2032025 1596090062.80 151.4584 60.0116 32.0000 1.9793 1.9809 396.9754 397.3660 0.0618 -1.0000 -1.0000 2032085 1596090062.90 151.4584 60.0116 32.0000 1.9764 1.9780 397.2553 397.6472 0.0619 -1.0000 -1.0000 2032155 1596090063.00 151.4584 60.0116 32.0000 1.9780 1.9796 397.3206 397.7112 0.0616 -1.0000 -1.0000 2032215 1596090063.10 151.3660 60.0116 32.0000 1.9791 1.9807 397.1062 397.4965 0.0616 -1.0000 -1.0000 2032285 1596090063.20 151.3660 60.0116 32.0000 1.9813 1.9829 396.8171 397.2063 0.0616 -1.0000 -1.0000 2032355 1596090063.30 151.3660 60.0116 32.0000 1.9798 1.9814 397.0211 397.4117 0.0617 -1.0000 -1.0000 2032425 1596090063.40 151.3660 60.0116 32.0000 1.9787 1.9803 397.1958 397.5857 0.0617 -1.0000 -1.0000 2032484 1596090063.50 151.3660 60.0116 32.0000 1.9770 1.9786 397.2535 397.6446 0.0617 -1.0000 -1.0000 2032555 1596090063.60 151.6577 60.0116 32.0000 1.9780 1.9796 397.2031 397.5926 0.0615 -1.0000 -1.0000 2032624 1596090063.70 151.7637 60.0116 32.0000 1.9788 1.9804 396.8542 397.2444 0.0617 -1.0000 -1.0000 2032694 1596090063.80 151.7637 60.0116 32.0000 1.9796 1.9812 397.0295 397.4202 0.0617 -1.0000 -1.0000 2032755 1596090063.90 151.7637 60.0116 32.0000 1.9777 1.9793 397.2001 397.5910 0.0618 -1.0000 -1.0000 2032814 1596090064.00 151.7637 60.0116 32.0000 1.9781 1.9797 397.4244 397.8168 0.0619 -1.0000 -1.0000 2033234 1596090064.10 151.7637 60.0116 32.0000 1.9788 1.9804 397.2184 397.6096 0.0618 -1.0000 -1.0000 2033294 1596090064.20 151.7204 60.0116 32.0000 1.9806 1.9822 396.9136 397.3039 0.0617 -1.0000 -1.0000 2033354 1596090064.30 151.7204 60.0116 32.0000 1.9795 1.9811 397.1184 397.5085 0.0615 -1.0000 -1.0000 2033434 1596090064.40 151.7204 60.0116 32.0000 1.9789 1.9805 397.4840 397.8736 0.0616 -1.0000 -1.0000 2033504 1596090064.50 151.7204 60.0116 32.0000 1.9797 1.9813 397.4618 397.8540 0.0619 -1.0000 -1.0000 2033564 1596090064.60 151.7204 60.0116 32.0000 1.9803 1.9819 397.3039 397.6953 0.0618 -1.0000 -1.0000 2033644 1596090064.70 151.5254 60.0131 32.0000 1.9798 1.9814 397.1777 397.5692 0.0618 -1.0000 -1.0000 2033704 1596090064.80 151.5254 60.0131 32.0000 1.9763 1.9779 397.1420 397.5337 0.0619 -1.0000 -1.0000 2033764 1596090064.90 151.5254 60.0131 32.0000 1.9775 1.9791 397.2394 397.6300 0.0616 -1.0000 -1.0000 2033844 1596090065.00 151.5254 60.0131 32.0000 1.9785 1.9801 397.3177 397.7077 0.0616 -1.0000 -1.0000 2033904 1596090065.10 151.5254 60.0131 32.0000 1.9789 1.9805 397.0723 397.4640 0.0619 -1.0000 -1.0000 2033964 1596090065.20 151.5254 60.0131 32.0000 1.9781 1.9797 397.1894 397.5805 0.0617 -1.0000 -1.0000 2034044 1596090065.30 151.4844 60.0131 32.0000 1.9770 1.9786 397.2591 397.6502 0.0619 -1.0000 -1.0000 2034104 1596090065.40 151.4844 60.0131 32.0000 1.9759 1.9775 397.2824 397.6746 0.0619 -1.0000 -1.0000 2034164 1596090065.50 151.4844 60.0131 32.0000 1.9767 1.9783 397.0405 397.4319 0.0619 -1.0000 -1.0000 2034863 1596090065.60 151.4844 60.0131 32.0000 1.9801 1.9817 397.0347 397.4257 0.0617 -1.0000 -1.0000 2034923 1596090065.70 151.4844 60.0131 32.0000 1.9784 1.9800 396.8338 397.2243 0.0617 -1.0000 -1.0000 2034993 1596090065.80 151.5072 60.0131 32.0000 1.9758 1.9774 397.2234 397.6137 0.0617 -1.0000 -1.0000 2035063 1596090065.90 151.7062 60.0131 32.0000 1.9781 1.9797 397.1955 397.5862 0.0617 -1.0000 -1.0000 2035123 1596090066.00 151.7062 60.0131 32.0000 1.9805 1.9821 397.0667 397.4577 0.0618 -1.0000 -1.0000 2035193 1596090066.10 151.7062 60.0131 32.0000 1.9804 1.9820 396.8036 397.1944 0.0617 -1.0000 -1.0000 2035263 1596090066.20 151.7062 60.0131 32.0000 1.9784 1.9800 397.1717 397.5620 0.0617 -1.0000 -1.0000 2035333 1596090066.30 151.7062 60.0131 32.0000 1.9773 1.9789 397.3398 397.7314 0.0619 -1.0000 -1.0000 2035403 1596090066.40 151.3992 60.0131 32.0000 1.9781 1.9797 397.2245 397.6167 0.0619 -1.0000 -1.0000 2035463 1596090066.50 151.3992 60.0131 32.0000 1.9798 1.9814 397.0197 397.4111 0.0618 -1.0000 -1.0000 2035523 1596090066.60 151.4194 60.0131 32.0000 1.9771 1.9787 397.1636 397.5530 0.0614 -1.0000 -1.0000 2035603 1596090066.70 151.4194 60.0131 32.0000 1.9762 1.9778 397.3602 397.7492 0.0615 -1.0000 -1.0000 2035663 1596090066.80 151.4194 60.0131 32.0000 1.9757 1.9773 397.2112 397.6021 0.0619 -1.0000 -1.0000 2035723 1596090066.90 151.4194 60.0131 32.0000 1.9784 1.9800 397.1281 397.5169 0.0613 -1.0000 -1.0000 2035803 1596090067.00 151.4194 60.0131 32.0000 1.9796 1.9812 397.1496 397.5387 0.0615 -1.0000 -1.0000 2035863 1596090067.10 151.4194 60.0131 32.0000 1.9788 1.9804 397.1504 397.5397 0.0615 -1.0000 -1.0000 2036063 1596090067.20 151.4194 60.0131 32.0000 1.9775 1.9791 397.3185 397.7094 0.0618 -1.0000 -1.0000 2036133 1596090067.30 151.4194 60.0131 32.0000 1.9781 1.9797 397.1793 397.5697 0.0618 -1.0000 -1.0000 2036193 1596090067.40 151.4194 60.0131 32.0000 1.9783 1.9799 396.6878 397.0788 0.0618 -1.0000 -1.0000 2036253 1596090067.50 151.4602 60.0131 32.0000 1.9790 1.9806 397.0385 397.4291 0.0618 -1.0000 -1.0000 2036333 1596090067.60 151.4602 60.0131 32.0000 1.9783 1.9799 397.1794 397.5704 0.0619 -1.0000 -1.0000 2036772 1596090067.70 151.4602 60.0131 32.0000 1.9784 1.9800 397.2436 397.6358 0.0619 -1.0000 -1.0000 2036842 1596090067.80 151.4602 60.0131 32.0000 1.9785 1.9801 397.1091 397.4996 0.0617 -1.0000 -1.0000 2036902 1596090067.90 151.4602 60.0131 32.0000 1.9791 1.9807 396.9553 397.3468 0.0618 -1.0000 -1.0000 2036972 1596090068.00 151.4602 60.0131 32.0000 1.9803 1.9819 396.8823 397.2731 0.0618 -1.0000 -1.0000 2037042 1596090068.10 151.4558 60.0131 32.0000 1.9794 1.9810 397.2878 397.6781 0.0616 -1.0000 -1.0000 2037282 1596090068.20 151.4544 60.0131 32.0000 1.9791 1.9807 397.3799 397.7708 0.0618 -1.0000 -1.0000 2037342 1596090068.30 151.4544 60.0131 32.0000 1.9768 1.9784 397.3435 397.7357 0.0620 -1.0000 -1.0000 2037412 1596090068.40 151.4544 60.0131 32.0000 1.9789 1.9805 397.1779 397.5699 0.0619 -1.0000 -1.0000 2037482 1596090068.50 151.4544 60.0131 32.0000 1.9808 1.9824 396.8616 397.2532 0.0618 -1.0000 -1.0000 2037542 1596090068.60 151.4544 60.0131 32.0000 1.9798 1.9814 397.0614 397.4516 0.0617 -1.0000 -1.0000 2038002 1596090068.70 151.4215 60.0131 32.0000 1.9780 1.9796 397.4062 397.7985 0.0618 -1.0000 -1.0000 2038062 1596090068.80 151.4213 60.0131 32.0000 1.9782 1.9798 397.4222 397.8121 0.0616 -1.0000 -1.0000 2038122 1596090068.90 151.4213 60.0131 32.0000 1.9784 1.9800 396.9968 397.3869 0.0616 -1.0000 -1.0000 2038192 1596090069.00 151.4213 60.0131 32.0000 1.9805 1.9821 396.8270 397.2167 0.0617 -1.0000 -1.0000 2038272 1596090069.10 151.4213 60.0131 32.0000 1.9783 1.9799 397.0834 397.4747 0.0618 -1.0000 -1.0000 2038352 1596090069.20 151.4213 60.0131 32.0000 1.9795 1.9811 397.4036 397.7935 0.0615 -1.0000 -1.0000 2038422 1596090069.30 151.4726 60.0131 32.0000 1.9802 1.9818 397.3170 397.7043 0.0614 -1.0000 -1.0000 2038482 1596090069.40 151.4726 60.0131 32.0000 1.9799 1.9815 397.1483 397.5396 0.0618 -1.0000 -1.0000 2038542 1596090069.50 151.4726 60.0131 32.0000 1.9804 1.9820 396.9833 397.3739 0.0618 -1.0000 -1.0000 2038621 1596090069.60 151.4726 60.0131 32.0000 1.9795 1.9811 397.3339 397.7262 0.0617 -1.0000 -1.0000 2038681 1596090069.70 151.4726 60.0131 32.0000 1.9793 1.9809 397.2719 397.6611 0.0617 -1.0000 -1.0000 2038751 1596090069.80 151.4814 60.0126 32.0000 1.9801 1.9818 397.1400 397.5308 0.0617 -1.0000 -1.0000 2038811 1596090069.90 151.4814 60.0126 32.0000 1.9801 1.9817 396.8897 397.2810 0.0619 -1.0000 -1.0000 2038881 1596090070.00 151.4814 60.0126 32.0000 1.9810 1.9826 397.0571 397.4483 0.0618 -1.0000 -1.0000 2038951 1596090070.10 151.4814 60.0126 32.0000 1.9801 1.9817 397.2635 397.6548 0.0618 -1.0000 -1.0000 2039011 1596090070.20 151.4814 60.0126 32.0000 1.9783 1.9799 397.3632 397.7525 0.0615 -1.0000 -1.0000 2039271 1596090070.30 151.4814 60.0126 32.0000 1.9784 1.9800 397.3584 397.7492 0.0618 -1.0000 -1.0000 2039351 1596090070.40 151.4814 60.0126 32.0000 1.9799 1.9815 397.2367 397.6276 0.0616 -1.0000 -1.0000 2039411 1596090070.50 151.6380 60.0126 32.0000 1.9816 1.9831 396.9529 397.3423 0.0617 -1.0000 -1.0000 2039481 1596090070.60 151.6472 60.0126 32.0000 1.9788 1.9804 396.9308 397.3226 0.0619 -1.0000 -1.0000 2039551 1596090070.70 151.6472 60.0126 32.0000 1.9787 1.9803 397.3835 397.7758 0.0619 -1.0000 -1.0000 2039761 1596090070.80 151.6472 60.0126 32.0000 1.9786 1.9802 397.2039 397.5947 0.0617 -1.0000 -1.0000 2039821 1596090070.90 151.6472 60.0126 32.0000 1.9781 1.9797 397.1678 397.5577 0.0616 -1.0000 -1.0000 2039891 1596090071.00 151.6472 60.0126 32.0000 1.9789 1.9805 396.7133 397.1016 0.0615 -1.0000 -1.0000 2039961 1596090071.10 151.4671 60.0126 32.0000 1.9774 1.9790 397.0044 397.3949 0.0617 -1.0000 -1.0000 2040021 1596090071.20 151.4671 60.0126 32.0000 1.9763 1.9779 397.0552 397.4471 0.0620 -1.0000 -1.0000 2040261 1596090071.30 151.4671 60.0126 32.0000 1.9778 1.9794 397.2753 397.6666 0.0617 -1.0000 -1.0000 2040331 1596090071.40 151.4671 60.0126 32.0000 1.9778 1.9794 397.1779 397.5686 0.0618 -1.0000 -1.0000 2040390 1596090071.50 151.4671 60.0126 32.0000 1.9788 1.9804 396.9840 397.3752 0.0618 -1.0000 -1.0000 2040461 1596090071.60 151.4671 60.0126 32.0000 1.9797 1.9813 396.9243 397.3157 0.0619 -1.0000 -1.0000 2040520 1596090071.70 151.4671 60.0126 32.0000 1.9792 1.9808 396.8453 397.2366 0.0618 -1.0000 -1.0000 2041000 1596090071.80 151.3609 60.0126 32.0000 1.9786 1.9802 397.1974 397.5887 0.0618 -1.0000 -1.0000 2041060 1596090071.90 151.3198 60.0126 32.0000 1.9783 1.9799 397.3512 397.7436 0.0618 -1.0000 -1.0000 2041120 1596090072.00 151.3198 60.0126 32.0000 1.9806 1.9822 397.1396 397.5298 0.0617 -1.0000 -1.0000 2041190 1596090072.10 151.3198 60.0126 32.0000 1.9789 1.9805 396.9906 397.3806 0.0616 -1.0000 -1.0000 2041260 1596090072.20 151.3198 60.0126 32.0000 1.9791 1.9807 397.1922 397.5825 0.0616 -1.0000 -1.0000 2041490 1596090072.30 151.3198 60.0126 32.0000 1.9781 1.9797 397.2093 397.5986 0.0616 -1.0000 -1.0000 2041560 1596090072.40 151.2884 60.0126 32.0000 1.9777 1.9793 397.1848 397.5754 0.0617 -1.0000 -1.0000 2041620 1596090072.50 151.2884 60.0126 32.0000 1.9796 1.9812 397.3308 397.7202 0.0616 -1.0000 -1.0000 2041680 1596090072.60 151.2884 60.0126 32.0000 1.9795 1.9811 397.1456 397.5368 0.0619 -1.0000 -1.0000 2041760 1596090072.70 151.2884 60.0126 32.0000 1.9798 1.9814 396.9902 397.3818 0.0618 -1.0000 -1.0000 2041820 1596090072.80 151.2884 60.0126 32.0000 1.9790 1.9806 397.0102 397.3996 0.0616 -1.0000 -1.0000 2041880 1596090072.90 151.2884 60.0126 32.0000 1.9796 1.9812 397.2137 397.6045 0.0618 -1.0000 -1.0000 2041950 1596090073.00 151.6317 60.0126 32.0000 1.9799 1.9816 397.2608 397.6524 0.0618 -1.0000 -1.0000 2042020 1596090073.10 151.6317 60.0126 32.0000 1.9807 1.9823 396.9970 397.3882 0.0617 -1.0000 -1.0000 2042080 1596090073.20 151.6317 60.0126 32.0000 1.9807 1.9823 396.9905 397.3814 0.0620 -1.0000 -1.0000 2042260 1596090073.30 151.6317 60.0126 32.0000 1.9795 1.9811 397.3364 397.7285 0.0619 -1.0000 -1.0000 2042329 1596090073.40 151.6317 60.0126 32.0000 1.9788 1.9804 397.4138 397.8048 0.0617 -1.0000 -1.0000 2042389 1596090073.50 151.6899 60.0126 32.0000 1.9786 1.9802 397.3558 397.7471 0.0618 -1.0000 -1.0000 2042459 1596090073.60 151.7603 60.0126 32.0000 1.9791 1.9807 397.0976 397.4882 0.0617 -1.0000 -1.0000 2042519 1596090073.70 151.7603 60.0126 32.0000 1.9803 1.9819 396.9900 397.3815 0.0619 -1.0000 -1.0000 2042629 1596090073.80 151.7603 60.0126 32.0000 1.9814 1.9830 397.1675 397.5587 0.0617 -1.0000 -1.0000 2042759 1596090073.90 151.7603 60.0126 32.0000 1.9790 1.9806 397.4260 397.8179 0.0618 -1.0000 -1.0000 2042829 1596090074.00 151.7603 60.0126 32.0000 1.9773 1.9789 397.2237 397.6142 0.0618 -1.0000 -1.0000 2042899 1596090074.10 151.7603 60.0126 32.0000 1.9786 1.9802 397.0605 397.4523 0.0619 -1.0000 -1.0000 2042959 1596090074.20 151.3596 60.0126 32.0000 1.9798 1.9814 396.8409 397.2314 0.0617 -1.0000 -1.0000 2043019 1596090074.30 151.3596 60.0126 32.0000 1.9791 1.9807 397.0342 397.4247 0.0618 -1.0000 -1.0000 2043259 1596090074.40 151.3596 60.0126 32.0000 1.9798 1.9814 397.4135 397.8050 0.0618 -1.0000 -1.0000 2043329 1596090074.50 151.3596 60.0126 32.0000 1.9793 1.9809 397.1771 397.5679 0.0617 -1.0000 -1.0000 2043389 1596090074.60 151.3596 60.0126 32.0000 1.9795 1.9811 397.1132 397.5047 0.0618 -1.0000 -1.0000 2043459 1596090074.70 151.3596 60.0126 32.0000 1.9809 1.9825 397.0532 397.4442 0.0618 -1.0000 -1.0000 2043519 1596090074.80 151.3624 60.0121 32.0000 1.9807 1.9823 397.4525 397.8448 0.0619 -1.0000 -1.0000 2044309 1596090074.90 151.3624 60.0121 32.0000 1.9782 1.9798 397.3993 397.7894 0.0616 -1.0000 -1.0000 2044389 1596090075.00 151.3624 60.0121 32.0000 1.9790 1.9806 397.3572 397.7469 0.0615 -1.0000 -1.0000 2044459 1596090075.10 151.3624 60.0121 32.0000 1.9806 1.9822 397.1987 397.5880 0.0616 -1.0000 -1.0000 2044519 1596090075.20 151.3624 60.0121 32.0000 1.9803 1.9819 397.2415 397.6329 0.0618 -1.0000 -1.0000 2044589 1596090075.30 151.3624 60.0121 32.0000 1.9804 1.9820 397.5105 397.9016 0.0617 -1.0000 -1.0000 2044649 1596090075.40 151.4114 60.0121 32.0000 1.9799 1.9815 397.4037 397.7944 0.0617 -1.0000 -1.0000 2044719 1596090075.50 151.5414 60.0121 32.0000 1.9805 1.9821 397.0934 397.4848 0.0618 -1.0000 -1.0000 2044788 1596090075.60 151.5414 60.0121 32.0000 1.9790 1.9806 397.0665 397.4570 0.0617 -1.0000 -1.0000 2044849 1596090075.70 151.5414 60.0121 32.0000 1.9787 1.9803 397.2223 397.6116 0.0615 -1.0000 -1.0000 2044918 1596090075.80 151.5414 60.0121 32.0000 1.9793 1.9810 397.4369 397.8288 0.0619 -1.0000 -1.0000 2045008 1596090075.90 151.5414 60.0121 32.0000 1.9807 1.9823 397.2217 397.6136 0.0618 -1.0000 -1.0000 2045069 1596090076.00 151.6325 60.0121 32.0000 1.9800 1.9816 397.0682 397.4586 0.0617 -1.0000 -1.0000 2045149 1596090076.10 151.3862 60.0121 32.0000 1.9793 1.9809 397.0794 397.4694 0.0616 -1.0000 -1.0000 2045208 1596090076.20 151.3862 60.0121 32.0000 1.9778 1.9794 397.4851 397.8766 0.0619 -1.0000 -1.0000 2045268 1596090076.30 151.3862 60.0121 32.0000 1.9792 1.9808 397.4032 397.7951 0.0619 -1.0000 -1.0000 2045508 1596090076.40 151.3862 60.0121 32.0000 1.9803 1.9819 396.9961 397.3872 0.0618 -1.0000 -1.0000 2045568 1596090076.50 151.3862 60.0121 32.0000 1.9803 1.9819 397.1442 397.5358 0.0619 -1.0000 -1.0000 2045638 1596090076.60 151.3862 60.0121 32.0000 1.9771 1.9787 397.3711 397.7628 0.0618 -1.0000 -1.0000 2045708 1596090076.70 151.3862 60.0121 32.0000 1.9791 1.9807 397.3504 397.7405 0.0616 -1.0000 -1.0000 2045768 1596090076.80 151.3862 60.0121 32.0000 1.9815 1.9831 397.1295 397.5209 0.0617 -1.0000 -1.0000 2045828 1596090076.90 151.3862 60.0121 32.0000 1.9802 1.9818 397.1317 397.5219 0.0616 -1.0000 -1.0000 2045908 1596090077.00 151.3862 60.0121 32.0000 1.9797 1.9813 396.9812 397.3704 0.0615 -1.0000 -1.0000 2045978 1596090077.10 151.4866 60.0121 32.0000 1.9792 1.9808 397.5094 397.8988 0.0615 -1.0000 -1.0000 2046048 1596090077.20 151.4866 60.0121 32.0000 1.9782 1.9798 397.4350 397.8247 0.0615 -1.0000 -1.0000 2046118 1596090077.30 151.4866 60.0121 32.0000 1.9793 1.9809 397.5105 397.9009 0.0617 -1.0000 -1.0000 2046188 1596090077.40 151.4866 60.0121 32.0000 1.9802 1.9818 397.3066 397.6982 0.0619 -1.0000 -1.0000 2046318 1596090077.50 151.4866 60.0121 32.0000 1.9806 1.9822 397.3844 397.7755 0.0617 -1.0000 -1.0000 2046388 1596090077.60 151.6475 60.0121 32.0000 1.9796 1.9812 397.6268 398.0174 0.0617 -1.0000 -1.0000 2046448 1596090077.70 151.7670 60.0121 32.0000 1.9788 1.9804 397.3598 397.7514 0.0618 -1.0000 -1.0000 2046528 1596090077.80 151.7670 60.0121 32.0000 1.9810 1.9826 397.1479 397.5381 0.0616 -1.0000 -1.0000 2046588 1596090077.90 151.7670 60.0121 32.0000 1.9786 1.9802 397.4798 397.8714 0.0618 -1.0000 -1.0000 2047317 1596090078.00 151.7670 60.0121 32.0000 1.9784 1.9800 397.5573 397.9491 0.0620 -1.0000 -1.0000 2047387 1596090078.10 151.7670 60.0121 32.0000 1.9787 1.9803 397.4017 397.7930 0.0616 -1.0000 -1.0000 2047457 1596090078.20 151.3313 60.0121 32.0000 1.9797 1.9813 397.1038 397.4955 0.0618 -1.0000 -1.0000 2047517 1596090078.30 151.3313 60.0121 32.0000 1.9797 1.9813 397.0631 397.4524 0.0615 -1.0000 -1.0000 2047587 1596090078.40 151.3313 60.0121 32.0000 1.9785 1.9801 397.3787 397.7687 0.0616 -1.0000 -1.0000 2047647 1596090078.50 151.3313 60.0121 32.0000 1.9774 1.9790 397.3017 397.6919 0.0616 -1.0000 -1.0000 2047717 1596090078.60 151.3313 60.0121 32.0000 1.9797 1.9813 397.1487 397.5394 0.0617 -1.0000 -1.0000 2047787 1596090078.70 151.3313 60.0121 32.0000 1.9813 1.9830 397.0023 397.3927 0.0617 -1.0000 -1.0000 2047847 1596090078.80 151.5122 60.0121 32.0000 1.9807 1.9823 397.1832 397.5729 0.0616 -1.0000 -1.0000 2047917 1596090078.90 151.5122 60.0121 32.0000 1.9779 1.9795 397.6243 398.0148 0.0615 -1.0000 -1.0000 2048567 1596090079.00 151.5122 60.0121 32.0000 1.9803 1.9819 397.5050 397.8958 0.0618 -1.0000 -1.0000 2048627 1596090079.10 151.5122 60.0121 32.0000 1.9812 1.9828 397.5345 397.9245 0.0617 -1.0000 -1.0000 2048697 1596090079.20 151.5122 60.0121 32.0000 1.9799 1.9815 397.2173 397.6082 0.0617 -1.0000 -1.0000 2048767 1596090079.30 151.5122 60.0121 32.0000 1.9794 1.9810 397.1867 397.5758 0.0614 -1.0000 -1.0000 2048827 1596090079.40 151.5122 60.0121 32.0000 1.9793 1.9809 397.4701 397.8607 0.0616 -1.0000 -1.0000 2048887 1596090079.50 151.5122 60.0121 32.0000 1.9802 1.9818 397.5389 397.9296 0.0617 -1.0000 -1.0000 2048967 1596090079.60 151.5122 60.0121 32.0000 1.9798 1.9814 397.4681 397.8601 0.0619 -1.0000 -1.0000 2049026 1596090079.70 151.5122 60.0121 32.0000 1.9790 1.9807 397.1446 397.5360 0.0617 -1.0000 -1.0000 2049106 1596090079.80 151.5122 60.0121 32.0000 1.9784 1.9800 397.1922 397.5819 0.0617 -1.0000 -1.0000 2049167 1596090079.90 151.5122 60.0121 32.0000 1.9780 1.9796 397.4801 397.8723 0.0619 -1.0000 -1.0000 2049226 1596090080.00 151.4420 60.0127 32.0000 1.9802 1.9818 397.2707 397.6629 0.0619 -1.0000 -1.0000 2049306 1596090080.10 151.3908 60.0131 32.0000 1.9805 1.9821 397.0337 397.4247 0.0617 -1.0000 -1.0000 2049366 1596090080.20 151.3908 60.0131 32.0000 1.9798 1.9814 397.1274 397.5176 0.0617 -1.0000 -1.0000 2049426 1596090080.30 151.3908 60.0131 32.0000 1.9782 1.9798 397.4022 397.7935 0.0617 -1.0000 -1.0000 2049506 1596090080.40 151.3908 60.0131 32.0000 1.9793 1.9809 397.4609 397.8515 0.0617 -1.0000 -1.0000 2049566 1596090080.50 151.3908 60.0131 32.0000 1.9802 1.9818 397.3033 397.6943 0.0617 -1.0000 -1.0000 2049636 1596090080.60 151.3908 60.0131 32.0000 1.9803 1.9819 397.2128 397.6020 0.0616 -1.0000 -1.0000 2049706 1596090080.70 151.3908 60.0131 32.0000 1.9817 1.9833 397.1136 397.5041 0.0616 -1.0000 -1.0000 2049766 1596090080.80 151.3908 60.0131 32.0000 1.9802 1.9818 397.6001 397.9919 0.0619 -1.0000 -1.0000 2049826 1596090080.90 151.3908 60.0131 32.0000 1.9785 1.9801 397.3507 397.7424 0.0619 -1.0000 -1.0000 2049906 1596090081.00 151.3908 60.0131 32.0000 1.9798 1.9814 397.3504 397.7416 0.0617 -1.0000 -1.0000 2049966 1596090081.10 151.4547 60.0131 32.0000 1.9803 1.9819 397.0443 397.4348 0.0618 -1.0000 -1.0000 2050026 1596090081.20 151.6146 60.0131 32.0000 1.9783 1.9799 397.4425 397.8358 0.0620 -1.0000 -1.0000 2050096 1596090081.30 151.6146 60.0131 32.0000 1.9786 1.9802 397.5839 397.9748 0.0616 -1.0000 -1.0000 2050166 1596090081.40 151.6146 60.0131 32.0000 1.9808 1.9823 397.6468 398.0343 0.0613 -1.0000 -1.0000 2050226 1596090081.50 151.6146 60.0131 32.0000 1.9823 1.9839 397.2953 397.6865 0.0618 -1.0000 -1.0000 2050296 1596090081.60 151.6146 60.0131 32.0000 1.9815 1.9832 397.0019 397.3920 0.0616 -1.0000 -1.0000 2050356 1596090081.70 151.6146 60.0131 32.0000 1.9805 1.9821 397.0410 397.4304 0.0616 -1.0000 -1.0000 2050436 1596090081.80 151.6146 60.0131 32.0000 1.9798 1.9814 397.2810 397.6719 0.0618 -1.0000 -1.0000 2050496 1596090081.90 151.6018 60.0131 32.0000 1.9790 1.9806 397.4485 397.8398 0.0617 -1.0000 -1.0000 2050566 1596090082.00 151.5017 60.0131 32.0000 1.9807 1.9823 397.3599 397.7500 0.0616 -1.0000 -1.0000 2050795 1596090082.10 151.5017 60.0131 32.0000 1.9790 1.9806 397.1253 397.5154 0.0615 -1.0000 -1.0000 2050856 1596090082.20 151.5017 60.0131 32.0000 1.9790 1.9806 397.1555 397.5453 0.0616 -1.0000 -1.0000 2050925 1596090082.30 151.5017 60.0131 32.0000 1.9791 1.9807 397.4884 397.8799 0.0618 -1.0000 -1.0000 2050995 1596090082.40 151.5017 60.0131 32.0000 1.9788 1.9804 397.6784 398.0693 0.0615 -1.0000 -1.0000 2051055 1596090082.50 151.3686 60.0131 32.0000 1.9789 1.9805 397.3452 397.7353 0.0616 -1.0000 -1.0000 2051895 1596090082.60 151.3686 60.0131 32.0000 1.9808 1.9824 397.1208 397.5104 0.0615 -1.0000 -1.0000 2051965 1596090082.70 151.3686 60.0131 32.0000 1.9794 1.9810 397.4589 397.8488 0.0616 -1.0000 -1.0000 2052035 1596090082.80 151.3686 60.0131 32.0000 1.9782 1.9798 397.5197 397.9089 0.0615 -1.0000 -1.0000 2052095 1596090082.90 151.3686 60.0131 32.0000 1.9786 1.9802 397.5141 397.9055 0.0617 -1.0000 -1.0000 2052165 1596090083.00 151.3715 60.0131 32.0000 1.9795 1.9811 397.2774 397.6681 0.0617 -1.0000 -1.0000 2052225 1596090083.10 151.3733 60.0131 32.0000 1.9788 1.9804 397.2763 397.6671 0.0617 -1.0000 -1.0000 2052285 1596090083.20 151.3733 60.0131 32.0000 1.9785 1.9801 397.3106 397.7013 0.0618 -1.0000 -1.0000 2052365 1596090083.30 151.3733 60.0131 32.0000 1.9777 1.9793 397.4232 397.8148 0.0619 -1.0000 -1.0000 2052425 1596090083.40 151.3733 60.0131 32.0000 1.9805 1.9821 397.2651 397.6542 0.0614 -1.0000 -1.0000 2052485 1596090083.50 151.3733 60.0131 32.0000 1.9812 1.9829 397.2383 397.6297 0.0619 -1.0000 -1.0000 2052565 1596090083.60 151.5531 60.0131 32.0000 1.9806 1.9822 397.2025 397.5935 0.0616 -1.0000 -1.0000 2052625 1596090083.70 151.5531 60.0131 32.0000 1.9794 1.9810 397.3168 397.7066 0.0616 -1.0000 -1.0000 2052694 1596090083.80 151.5531 60.0131 32.0000 1.9783 1.9799 397.4411 397.8315 0.0617 -1.0000 -1.0000 2052764 1596090083.90 151.5531 60.0131 32.0000 1.9787 1.9803 397.2925 397.6848 0.0620 -1.0000 -1.0000 2052824 1596090084.00 151.5531 60.0131 32.0000 1.9806 1.9822 397.3134 397.7035 0.0615 -1.0000 -1.0000 2053004 1596090084.10 151.6405 60.0131 32.0000 1.9811 1.9827 397.2668 397.6564 0.0616 -1.0000 -1.0000 2053064 1596090084.20 151.6518 60.0131 32.0000 1.9790 1.9806 397.5831 397.9743 0.0617 -1.0000 -1.0000 2053134 1596090084.30 151.6518 60.0131 32.0000 1.9779 1.9795 397.4915 397.8825 0.0618 -1.0000 -1.0000 2053204 1596090084.40 151.6518 60.0131 32.0000 1.9794 1.9810 397.5607 397.9506 0.0616 -1.0000 -1.0000 2053264 1596090084.50 151.6518 60.0131 32.0000 1.9808 1.9824 397.3160 397.7067 0.0617 -1.0000 -1.0000 2053514 1596090084.60 151.6216 60.0130 32.0000 1.9797 1.9813 397.1021 397.4932 0.0618 -1.0000 -1.0000 2053584 1596090084.70 151.4705 60.0128 32.0000 1.9785 1.9801 397.4690 397.8596 0.0616 -1.0000 -1.0000 2053644 1596090084.80 151.4705 60.0128 32.0000 1.9775 1.9791 397.5965 397.9863 0.0615 -1.0000 -1.0000 2053704 1596090084.90 151.4705 60.0128 32.0000 1.9797 1.9813 397.3501 397.7412 0.0618 -1.0000 -1.0000 2053784 1596090085.00 151.4705 60.0128 32.0000 1.9811 1.9827 397.1939 397.5841 0.0618 -1.0000 -1.0000 2053844 1596090085.10 151.4705 60.0128 32.0000 1.9793 1.9810 397.2210 397.6131 0.0619 -1.0000 -1.0000 2053974 1596090085.20 151.4584 60.0128 32.0000 1.9796 1.9812 397.3105 397.7026 0.0619 -1.0000 -1.0000 2054044 1596090085.30 151.4584 60.0128 32.0000 1.9797 1.9813 397.3701 397.7610 0.0618 -1.0000 -1.0000 2054114 1596090085.40 151.4584 60.0128 32.0000 1.9813 1.9829 397.2234 397.6145 0.0618 -1.0000 -1.0000 2054174 1596090085.50 151.4584 60.0128 32.0000 1.9806 1.9822 397.1406 397.5323 0.0619 -1.0000 -1.0000 2054244 1596090085.60 151.4584 60.0128 32.0000 1.9800 1.9816 397.1889 397.5811 0.0619 -1.0000 -1.0000 2054504 1596090085.70 151.3317 60.0128 32.0000 1.9774 1.9790 397.4351 397.8264 0.0617 -1.0000 -1.0000 2054573 1596090085.80 151.2737 60.0128 32.0000 1.9781 1.9797 397.4914 397.8820 0.0616 -1.0000 -1.0000 2054633 1596090085.90 151.2737 60.0128 32.0000 1.9792 1.9808 397.3841 397.7742 0.0617 -1.0000 -1.0000 2054703 1596090086.00 151.2737 60.0128 32.0000 1.9793 1.9809 397.1652 397.5550 0.0614 -1.0000 -1.0000 2054773 1596090086.10 151.2737 60.0128 32.0000 1.9805 1.9821 397.4494 397.8389 0.0615 -1.0000 -1.0000 2055003 1596090086.20 151.2737 60.0128 32.0000 1.9800 1.9816 397.6285 398.0188 0.0615 -1.0000 -1.0000 2055063 1596090086.30 151.6003 60.0128 32.0000 1.9800 1.9816 397.7230 398.1121 0.0613 -1.0000 -1.0000 2055133 1596090086.40 151.6003 60.0128 32.0000 1.9803 1.9819 397.2709 397.6625 0.0618 -1.0000 -1.0000 2055193 1596090086.50 151.6003 60.0128 32.0000 1.9805 1.9821 397.1918 397.5811 0.0615 -1.0000 -1.0000 2055263 1596090086.60 151.6003 60.0128 32.0000 1.9805 1.9821 397.1527 397.5427 0.0617 -1.0000 -1.0000 2055743 1596090086.70 151.6003 60.0128 32.0000 1.9780 1.9796 397.4293 397.8184 0.0614 -1.0000 -1.0000 2055813 1596090086.80 151.3427 60.0128 32.0000 1.9790 1.9806 397.6943 398.0845 0.0616 -1.0000 -1.0000 2055873 1596090086.90 151.3419 60.0128 32.0000 1.9808 1.9824 397.4158 397.8047 0.0613 -1.0000 -1.0000 2055943 1596090087.00 151.3419 60.0128 32.0000 1.9812 1.9828 397.4088 397.8002 0.0618 -1.0000 -1.0000 2056003 1596090087.10 151.3419 60.0128 32.0000 1.9787 1.9803 397.3488 397.7395 0.0616 -1.0000 -1.0000 2056243 1596090087.20 151.3419 60.0128 32.0000 1.9780 1.9796 397.5356 397.9261 0.0616 -1.0000 -1.0000 2056313 1596090087.30 151.2946 60.0128 32.0000 1.9795 1.9811 397.5889 397.9777 0.0615 -1.0000 -1.0000 2056373 1596090087.40 151.2547 60.0128 32.0000 1.9797 1.9813 397.6106 398.0030 0.0620 -1.0000 -1.0000 2056443 1596090087.50 151.2547 60.0128 32.0000 1.9795 1.9812 397.2720 397.6636 0.0618 -1.0000 -1.0000 2056512 1596090087.60 151.2547 60.0128 32.0000 1.9785 1.9801 397.5026 397.8940 0.0617 -1.0000 -1.0000 2056573 1596090087.70 151.2547 60.0128 32.0000 1.9772 1.9788 397.5976 397.9878 0.0615 -1.0000 -1.0000 2056643 1596090087.80 151.2547 60.0128 32.0000 1.9783 1.9799 397.5662 397.9573 0.0618 -1.0000 -1.0000 2056712 1596090087.90 151.6528 60.0128 32.0000 1.9805 1.9821 397.2300 397.6203 0.0617 -1.0000 -1.0000 2056772 1596090088.00 151.6528 60.0128 32.0000 1.9811 1.9827 397.4004 397.7919 0.0617 -1.0000 -1.0000 2056842 1596090088.10 151.6528 60.0128 32.0000 1.9804 1.9820 397.5569 397.9474 0.0616 -1.0000 -1.0000 2056902 1596090088.20 151.6528 60.0128 32.0000 1.9794 1.9810 397.7395 398.1302 0.0617 -1.0000 -1.0000 2057012 1596090088.30 151.6528 60.0128 32.0000 1.9797 1.9813 397.7427 398.1349 0.0619 -1.0000 -1.0000 2057082 1596090088.40 151.6528 60.0128 32.0000 1.9782 1.9798 397.4208 397.8116 0.0616 -1.0000 -1.0000 2057162 1596090088.50 151.6575 60.0128 32.0000 1.9799 1.9815 397.1886 397.5787 0.0617 -1.0000 -1.0000 2057222 1596090088.60 151.6575 60.0128 32.0000 1.9790 1.9806 397.5357 397.9264 0.0616 -1.0000 -1.0000 2057292 1596090088.70 151.6575 60.0128 32.0000 1.9791 1.9807 397.6717 398.0629 0.0618 -1.0000 -1.0000 2057362 1596090088.80 151.6575 60.0128 32.0000 1.9794 1.9810 397.5497 397.9397 0.0616 -1.0000 -1.0000 2057422 1596090088.90 151.6575 60.0128 32.0000 1.9798 1.9814 397.3050 397.6950 0.0616 -1.0000 -1.0000 2057492 1596090089.00 151.2746 60.0128 32.0000 1.9792 1.9808 397.4243 397.8154 0.0618 -1.0000 -1.0000 2057552 1596090089.10 151.2746 60.0128 32.0000 1.9777 1.9793 397.6858 398.0763 0.0615 -1.0000 -1.0000 2057622 1596090089.20 151.2746 60.0128 32.0000 1.9782 1.9798 397.7585 398.1483 0.0616 -1.0000 -1.0000 2058012 1596090089.30 151.2746 60.0128 32.0000 1.9789 1.9805 397.7934 398.1834 0.0616 -1.0000 -1.0000 2058072 1596090089.40 151.2746 60.0128 32.0000 1.9804 1.9820 397.2754 397.6659 0.0616 -1.0000 -1.0000 2058132 1596090089.50 151.3153 60.0128 32.0000 1.9812 1.9828 397.3346 397.7247 0.0616 -1.0000 -1.0000 2058212 1596090089.60 151.4171 60.0128 32.0000 1.9801 1.9816 397.5472 397.9359 0.0615 -1.0000 -1.0000 2058272 1596090089.70 151.4171 60.0128 32.0000 1.9801 1.9817 397.7124 398.1044 0.0619 -1.0000 -1.0000 2058511 1596090089.80 151.4171 60.0128 32.0000 1.9797 1.9813 397.5945 397.9859 0.0617 -1.0000 -1.0000 2058581 1596090089.90 151.4171 60.0128 32.0000 1.9786 1.9802 397.3627 397.7531 0.0617 -1.0000 -1.0000 2058641 1596090090.00 151.4171 60.0128 32.0000 1.9814 1.9830 397.4743 397.8664 0.0619 -1.0000 -1.0000 2058711 1596090090.10 151.6135 60.0128 32.0000 1.9799 1.9815 397.7429 398.1339 0.0616 -1.0000 -1.0000 2058781 1596090090.20 151.6135 60.0128 32.0000 1.9800 1.9816 397.7561 398.1469 0.0616 -1.0000 -1.0000 2059021 1596090090.30 151.6135 60.0128 32.0000 1.9795 1.9811 397.2898 397.6791 0.0615 -1.0000 -1.0000 2059091 1596090090.40 151.6135 60.0128 32.0000 1.9796 1.9812 397.2750 397.6649 0.0616 -1.0000 -1.0000 2059151 1596090090.50 151.6135 60.0128 32.0000 1.9777 1.9793 397.8369 398.2274 0.0615 -1.0000 -1.0000 2059211 1596090090.60 151.6135 60.0128 32.0000 1.9770 1.9786 397.7848 398.1746 0.0615 -1.0000 -1.0000 2059291 1596090090.70 151.3939 60.0128 32.0000 1.9787 1.9803 397.5300 397.9186 0.0613 -1.0000 -1.0000 2059531 1596090090.80 151.3939 60.0128 32.0000 1.9791 1.9807 397.3626 397.7547 0.0618 -1.0000 -1.0000 2059591 1596090090.90 151.3939 60.0128 32.0000 1.9783 1.9799 397.7786 398.1694 0.0616 -1.0000 -1.0000 2059661 1596090091.00 151.3939 60.0128 32.0000 1.9791 1.9807 397.5312 397.9222 0.0618 -1.0000 -1.0000 2059731 1596090091.10 151.3939 60.0128 32.0000 1.9806 1.9822 397.3976 397.7878 0.0616 -1.0000 -1.0000 2059791 1596090091.20 151.3978 60.0128 32.0000 1.9805 1.9821 397.5502 397.9429 0.0619 -1.0000 -1.0000 2059861 1596090091.30 151.3978 60.0128 32.0000 1.9782 1.9798 397.8968 398.2881 0.0616 -1.0000 -1.0000 2100041 1596090091.40 151.3978 60.0128 32.0000 1.9785 1.9801 397.9745 398.3648 0.0615 -1.0000 -1.0000 2100111 1596090091.50 151.3978 60.0128 32.0000 1.9794 1.9810 397.6944 398.0850 0.0617 -1.0000 -1.0000 2100190 1596090091.60 151.3978 60.0128 32.0000 1.9787 1.9803 397.4684 397.8593 0.0617 -1.0000 -1.0000 2100250 1596090091.70 151.4554 60.0128 32.0000 1.9790 1.9806 397.7495 398.1402 0.0616 -1.0000 -1.0000 2100331 1596090091.80 151.6861 60.0128 32.0000 1.9790 1.9806 397.7289 398.1200 0.0617 -1.0000 -1.0000 2100501 1596090091.90 151.6861 60.0128 32.0000 1.9796 1.9812 397.6910 398.0812 0.0615 -1.0000 -1.0000 2100571 1596090092.00 151.6861 60.0128 32.0000 1.9804 1.9820 397.6589 398.0499 0.0618 -1.0000 -1.0000 2100641 1596090092.10 151.6861 60.0128 32.0000 1.9798 1.9814 397.5540 397.9443 0.0617 -1.0000 -1.0000 2100700 1596090092.20 151.6861 60.0128 32.0000 1.9792 1.9809 397.8045 398.1963 0.0617 -1.0000 -1.0000 2100771 1596090092.30 151.4714 60.0128 32.0000 1.9793 1.9809 397.7724 398.1641 0.0618 -1.0000 -1.0000 2101260 1596090092.40 151.4714 60.0128 32.0000 1.9810 1.9826 397.5766 397.9669 0.0616 -1.0000 -1.0000 2101320 1596090092.50 151.4714 60.0128 32.0000 1.9803 1.9819 397.4130 397.8021 0.0614 -1.0000 -1.0000 2101380 1596090092.60 151.4714 60.0128 32.0000 1.9784 1.9800 397.6758 398.0657 0.0616 -1.0000 -1.0000 2101450 1596090092.70 151.4714 60.0128 32.0000 1.9786 1.9802 397.7853 398.1771 0.0617 -1.0000 -1.0000 2101520 1596090092.80 151.6026 60.0128 32.0000 1.9809 1.9825 397.8276 398.2175 0.0615 -1.0000 -1.0000 2102410 1596090092.90 151.6026 60.0128 32.0000 1.9799 1.9815 397.3627 397.7536 0.0617 -1.0000 -1.0000 2102480 1596090093.00 151.6026 60.0128 32.0000 1.9803 1.9819 397.3378 397.7278 0.0616 -1.0000 -1.0000 2102550 1596090093.10 151.6026 60.0128 32.0000 1.9801 1.9817 397.5517 397.9426 0.0618 -1.0000 -1.0000 2102610 1596090093.20 151.6026 60.0128 32.0000 1.9806 1.9822 397.7725 398.1647 0.0619 -1.0000 -1.0000 2102680 1596090093.30 151.6026 60.0128 32.0000 1.9806 1.9822 397.7753 398.1661 0.0617 -1.0000 -1.0000 2102750 1596090093.40 151.4760 60.0128 32.0000 1.9798 1.9814 397.4909 397.8822 0.0618 -1.0000 -1.0000 2102810 1596090093.50 151.4760 60.0128 32.0000 1.9787 1.9803 397.6575 398.0482 0.0616 -1.0000 -1.0000 2102890 1596090093.60 151.4760 60.0128 32.0000 1.9787 1.9803 397.7005 398.0916 0.0618 -1.0000 -1.0000 2102950 1596090093.70 151.4760 60.0128 32.0000 1.9777 1.9793 397.8813 398.2731 0.0617 -1.0000 -1.0000 2103019 1596090093.80 151.4760 60.0128 32.0000 1.9791 1.9807 397.7539 398.1445 0.0616 -1.0000 -1.0000 2103089 1596090093.90 151.4581 60.0128 32.0000 1.9803 1.9820 397.4279 397.8190 0.0618 -1.0000 -1.0000 2103150 1596090094.00 151.4545 60.0128 32.0000 1.9798 1.9814 397.4029 397.7939 0.0616 -1.0000 -1.0000 2103219 1596090094.10 151.4545 60.0128 32.0000 1.9791 1.9807 397.6351 398.0250 0.0616 -1.0000 -1.0000 2103279 1596090094.20 151.4870 60.0128 32.0000 1.9764 1.9780 397.6434 398.0357 0.0620 -1.0000 -1.0000 2103349 1596090094.30 151.5418 60.0128 32.0000 1.9806 1.9822 397.3510 397.7433 0.0618 -1.0000 -1.0000 2103419 1596090094.40 151.5418 60.0128 32.0000 1.9806 1.9822 397.3665 397.7572 0.0617 -1.0000 -1.0000 2103479 1596090094.50 151.5418 60.0128 32.0000 1.9780 1.9796 397.7336 398.1246 0.0617 -1.0000 -1.0000 2103549 1596090094.60 151.5418 60.0128 32.0000 1.9777 1.9793 397.8509 398.2417 0.0616 -1.0000 -1.0000 2103619 1596090094.70 151.5418 60.0128 32.0000 1.9786 1.9802 397.7629 398.1534 0.0616 -1.0000 -1.0000 2103679 1596090094.80 151.5418 60.0128 32.0000 1.9802 1.9818 397.7096 398.0986 0.0614 -1.0000 -1.0000 2103739 1596090094.90 151.5418 60.0128 32.0000 1.9793 1.9809 397.4044 397.7939 0.0615 -1.0000 -1.0000 2104249 1596090095.00 151.5109 60.0128 32.0000 1.9783 1.9799 397.6609 398.0510 0.0616 -1.0000 -1.0000 2104309 1596090095.10 151.4148 60.0129 32.0000 1.9758 1.9774 397.7431 398.1349 0.0617 -1.0000 -1.0000 2104369 1596090095.20 151.4148 60.0129 32.0000 1.9776 1.9792 397.6495 398.0399 0.0616 -1.0000 -1.0000 2104449 1596090095.30 151.4148 60.0129 32.0000 1.9793 1.9809 397.5117 397.9033 0.0618 -1.0000 -1.0000 2104509 1596090095.40 151.4148 60.0129 32.0000 1.9780 1.9796 397.8814 398.2723 0.0617 -1.0000 -1.0000 2104569 1596090095.50 151.4148 60.0129 32.0000 1.9793 1.9810 397.9899 398.3818 0.0618 -1.0000 -1.0000 2104649 1596090095.60 151.4148 60.0129 32.0000 1.9790 1.9806 397.8155 398.2064 0.0616 -1.0000 -1.0000 2104709 1596090095.70 151.4229 60.0129 32.0000 1.9791 1.9807 397.5129 397.9037 0.0617 -1.0000 -1.0000 2104779 1596090095.80 151.5480 60.0129 32.0000 1.9805 1.9821 397.5464 397.9371 0.0617 -1.0000 -1.0000 2104839 1596090095.90 151.5480 60.0129 32.0000 1.9793 1.9809 397.7617 398.1522 0.0616 -1.0000 -1.0000 2104909 1596090096.00 151.5480 60.0129 32.0000 1.9793 1.9809 397.7935 398.1858 0.0618 -1.0000 -1.0000 2104979 1596090096.10 151.5480 60.0129 32.0000 1.9821 1.9838 397.5528 397.9442 0.0617 -1.0000 -1.0000 2105039 1596090096.20 151.7120 60.0129 32.0000 1.9800 1.9816 397.4644 397.8547 0.0616 -1.0000 -1.0000 2105109 1596090096.30 151.7274 60.0129 32.0000 1.9779 1.9795 397.7467 398.1374 0.0617 -1.0000 -1.0000 2105179 1596090096.40 151.7274 60.0129 32.0000 1.9781 1.9797 397.8005 398.1919 0.0617 -1.0000 -1.0000 2105269 1596090096.50 151.7274 60.0129 32.0000 1.9789 1.9805 397.6070 397.9984 0.0618 -1.0000 -1.0000 2105338 1596090096.60 151.7274 60.0129 32.0000 1.9801 1.9817 397.4621 397.8527 0.0616 -1.0000 -1.0000 2105408 1596090096.70 151.7274 60.0129 32.0000 1.9787 1.9803 397.7575 398.1480 0.0615 -1.0000 -1.0000 2105469 1596090096.80 151.6277 60.0129 32.0000 1.9770 1.9786 397.9656 398.3554 0.0615 -1.0000 -1.0000 2105528 1596090096.90 151.6277 60.0129 32.0000 1.9781 1.9797 397.6829 398.0753 0.0619 -1.0000 -1.0000 2106268 1596090097.00 151.6277 60.0129 32.0000 1.9794 1.9810 397.5895 397.9783 0.0614 -1.0000 -1.0000 2106338 1596090097.10 151.6277 60.0129 32.0000 1.9802 1.9818 397.4256 397.8154 0.0615 -1.0000 -1.0000 2106398 1596090097.20 151.6277 60.0129 32.0000 1.9795 1.9811 397.8005 398.1920 0.0618 -1.0000 -1.0000 2106478 1596090097.30 151.6277 60.0129 32.0000 1.9790 1.9806 398.0318 398.4239 0.0618 -1.0000 -1.0000 2106538 1596090097.40 151.5485 60.0129 32.0000 1.9796 1.9812 397.5176 397.9092 0.0619 -1.0000 -1.0000 2106598 1596090097.50 151.5485 60.0129 32.0000 1.9793 1.9809 397.4877 397.8784 0.0616 -1.0000 -1.0000 2106668 1596090097.60 151.5485 60.0129 32.0000 1.9805 1.9821 397.7074 398.0990 0.0618 -1.0000 -1.0000 2106738 1596090097.70 151.5485 60.0129 32.0000 1.9796 1.9812 397.8624 398.2533 0.0616 -1.0000 -1.0000 2106808 1596090097.80 151.5485 60.0129 32.0000 1.9806 1.9822 397.6025 397.9932 0.0617 -1.0000 -1.0000 2106878 1596090097.90 151.5485 60.0129 32.0000 1.9814 1.9830 397.2646 397.6556 0.0618 -1.0000 -1.0000 2106948 1596090098.00 151.4788 60.0129 32.0000 1.9791 1.9807 397.8097 398.2014 0.0618 -1.0000 -1.0000 2107018 1596090098.10 151.4788 60.0129 32.0000 1.9773 1.9789 397.9095 398.3006 0.0616 -1.0000 -1.0000 2107088 1596090098.20 151.4788 60.0129 32.0000 1.9785 1.9801 397.5658 397.9558 0.0616 -1.0000 -1.0000 2107148 1596090098.30 151.4788 60.0129 32.0000 1.9804 1.9820 397.5846 397.9747 0.0615 -1.0000 -1.0000 2107217 1596090098.40 151.4788 60.0129 32.0000 1.9793 1.9809 397.6886 398.0786 0.0616 -1.0000 -1.0000 2107278 1596090098.50 151.6996 60.0129 32.0000 1.9783 1.9799 397.8790 398.2697 0.0616 -1.0000 -1.0000 2107557 1596090098.60 151.6996 60.0129 32.0000 1.9779 1.9795 397.8356 398.2263 0.0616 -1.0000 -1.0000 2107637 1596090098.70 151.6996 60.0129 32.0000 1.9795 1.9811 397.8947 398.2857 0.0617 -1.0000 -1.0000 2107697 1596090098.80 151.6996 60.0129 32.0000 1.9805 1.9821 397.5618 397.9533 0.0617 -1.0000 -1.0000 2107757 1596090098.90 151.6996 60.0129 32.0000 1.9789 1.9805 397.5683 397.9581 0.0614 -1.0000 -1.0000 2107837 1596090099.00 151.6996 60.0129 32.0000 1.9780 1.9796 397.7828 398.1720 0.0614 -1.0000 -1.0000 2108287 1596090099.10 151.3249 60.0129 32.0000 1.9784 1.9800 397.8257 398.2160 0.0617 -1.0000 -1.0000 2108347 1596090099.20 151.3249 60.0129 32.0000 1.9807 1.9823 397.7129 398.1041 0.0617 -1.0000 -1.0000 2108417 1596090099.30 151.3249 60.0129 32.0000 1.9802 1.9818 397.4979 397.8877 0.0615 -1.0000 -1.0000 2108477 1596090099.40 151.3249 60.0129 32.0000 1.9805 1.9821 397.5827 397.9736 0.0618 -1.0000 -1.0000 2108547 1596090099.50 151.3249 60.0129 32.0000 1.9803 1.9819 397.8818 398.2734 0.0616 -1.0000 -1.0000 2108777 1596090099.60 151.3249 60.0129 32.0000 1.9800 1.9816 398.0027 398.3943 0.0618 -1.0000 -1.0000 2108837 1596090099.70 151.3249 60.0129 32.0000 1.9802 1.9818 397.8198 398.2115 0.0618 -1.0000 -1.0000 2108917 1596090099.80 151.3249 60.0129 32.0000 1.9816 1.9832 397.6354 398.0268 0.0617 -1.0000 -1.0000 2108977 1596090099.90 151.3249 60.0129 32.0000 1.9801 1.9817 397.7676 398.1588 0.0617 -1.0000 -1.0000 2109037 1596090100.00 151.3249 60.0129 32.0000 1.9796 1.9812 397.9732 398.3648 0.0617 -1.0000 -1.0000 2109107 1596090100.10 151.6208 60.0132 32.0000 1.9763 1.9779 397.8660 398.2569 0.0617 -1.0000 -1.0000 2109246 1596090100.20 151.6483 60.0132 32.0000 1.9791 1.9807 397.6255 398.0155 0.0616 -1.0000 -1.0000 2109306 1596090100.30 151.7401 60.0132 32.0000 1.9803 1.9819 397.3839 397.7749 0.0617 -1.0000 -1.0000 2109376 1596090100.40 151.7401 60.0132 32.0000 1.9806 1.9822 397.4665 397.8558 0.0614 -1.0000 -1.0000 2109446 1596090100.50 151.7401 60.0132 32.0000 1.9807 1.9823 397.7858 398.1766 0.0616 -1.0000 -1.0000 2109506 1596090100.60 151.7401 60.0132 32.0000 1.9806 1.9822 397.8607 398.2512 0.0616 -1.0000 -1.0000 2109746 1596090100.70 151.7401 60.0132 32.0000 1.9807 1.9823 397.3723 397.7637 0.0619 -1.0000 -1.0000 2109806 1596090100.80 151.4550 60.0132 32.0000 1.9790 1.9806 397.6451 398.0343 0.0614 -1.0000 -1.0000 2109866 1596090100.90 151.4550 60.0132 32.0000 1.9792 1.9808 397.8713 398.2626 0.0617 -1.0000 -1.0000 2109946 1596090101.00 151.4550 60.0132 32.0000 1.9786 1.9802 397.7505 398.1420 0.0617 -1.0000 -1.0000 2110006 1596090101.10 151.4550 60.0132 32.0000 1.9802 1.9818 397.5694 397.9592 0.0614 -1.0000 -1.0000 2110066 1596090101.20 151.4550 60.0132 32.0000 1.9802 1.9818 397.6829 398.0738 0.0618 -1.0000 -1.0000 2110146 1596090101.30 151.4550 60.0132 32.0000 1.9780 1.9796 397.9715 398.3641 0.0618 -1.0000 -1.0000 2110206 1596090101.40 151.5388 60.0132 32.0000 1.9792 1.9808 397.7962 398.1886 0.0620 -1.0000 -1.0000 2110266 1596090101.50 151.5388 60.0132 32.0000 1.9799 1.9815 397.5371 397.9283 0.0617 -1.0000 -1.0000 2110346 1596090101.60 151.5388 60.0132 32.0000 1.9802 1.9818 397.4279 397.8188 0.0617 -1.0000 -1.0000 2110566 1596090101.70 151.5388 60.0132 32.0000 1.9798 1.9814 397.6502 398.0414 0.0617 -1.0000 -1.0000 2110636 1596090101.80 151.5388 60.0132 32.0000 1.9789 1.9805 397.8327 398.2250 0.0618 -1.0000 -1.0000 2110706 1596090101.90 151.8023 60.0132 32.0000 1.9793 1.9809 397.6999 398.0905 0.0617 -1.0000 -1.0000 2110766 1596090102.00 151.8023 60.0132 32.0000 1.9807 1.9823 397.7268 398.1201 0.0620 -1.0000 -1.0000 2110846 1596090102.10 151.8023 60.0132 32.0000 1.9819 1.9836 397.5268 397.9170 0.0616 -1.0000 -1.0000 2111285 1596090102.20 151.8023 60.0132 32.0000 1.9802 1.9818 397.9355 398.3277 0.0619 -1.0000 -1.0000 2111345 1596090102.30 151.8023 60.0132 32.0000 1.9790 1.9806 397.8069 398.1986 0.0616 -1.0000 -1.0000 2111415 1596090102.40 151.8023 60.0132 32.0000 1.9797 1.9813 397.5698 397.9607 0.0617 -1.0000 -1.0000 2111485 1596090102.50 151.7741 60.0132 32.0000 1.9797 1.9813 397.4808 397.8722 0.0617 -1.0000 -1.0000 2111545 1596090102.60 151.7135 60.0132 32.0000 1.9766 1.9782 397.7823 398.1722 0.0614 -1.0000 -1.0000 2111795 1596090102.70 151.7135 60.0132 32.0000 1.9798 1.9814 397.9594 398.3501 0.0616 -1.0000 -1.0000 2111855 1596090102.80 151.7135 60.0132 32.0000 1.9810 1.9826 397.7727 398.1635 0.0617 -1.0000 -1.0000 2111915 1596090102.90 151.7135 60.0132 32.0000 1.9785 1.9801 397.7387 398.1305 0.0618 -1.0000 -1.0000 2111985 1596090103.00 151.7135 60.0132 32.0000 1.9769 1.9785 397.8690 398.2612 0.0618 -1.0000 -1.0000 2112055 1596090103.10 151.5278 60.0132 32.0000 1.9779 1.9795 397.7227 398.1133 0.0617 -1.0000 -1.0000 2112225 1596090103.20 151.5278 60.0132 32.0000 1.9787 1.9803 397.5332 397.9238 0.0616 -1.0000 -1.0000 2112305 1596090103.30 151.5278 60.0132 32.0000 1.9796 1.9812 397.6919 398.0823 0.0616 -1.0000 -1.0000 2112365 1596090103.40 151.5278 60.0132 32.0000 1.9791 1.9807 397.9958 398.3856 0.0615 -1.0000 -1.0000 2112425 1596090103.50 151.5278 60.0132 32.0000 1.9793 1.9809 397.8204 398.2108 0.0615 -1.0000 -1.0000 2112505 1596090103.60 151.6867 60.0132 32.0000 1.9795 1.9811 397.5009 397.8907 0.0615 -1.0000 -1.0000 2112825 1596090103.70 151.6867 60.0132 32.0000 1.9801 1.9817 397.6335 398.0226 0.0613 -1.0000 -1.0000 2112895 1596090103.80 151.6867 60.0132 32.0000 1.9781 1.9797 397.9477 398.3364 0.0614 -1.0000 -1.0000 2112965 1596090103.90 151.6867 60.0132 32.0000 1.9782 1.9798 397.9223 398.3131 0.0617 -1.0000 -1.0000 2113025 1596090104.00 151.6867 60.0132 32.0000 1.9805 1.9821 397.8727 398.2636 0.0616 -1.0000 -1.0000 2113095 1596090104.10 151.6867 60.0132 32.0000 1.9797 1.9813 397.5978 397.9875 0.0614 -1.0000 -1.0000 2113295 1596090104.20 151.5063 60.0132 32.0000 1.9802 1.9818 397.4739 397.8644 0.0617 -1.0000 -1.0000 2113355 1596090104.30 151.5063 60.0132 32.0000 1.9793 1.9809 397.4883 397.8788 0.0616 -1.0000 -1.0000 2113435 1596090104.40 151.5063 60.0132 32.0000 1.9796 1.9812 397.5148 397.9056 0.0618 -1.0000 -1.0000 2113494 1596090104.50 151.5063 60.0132 32.0000 1.9790 1.9806 397.6349 398.0244 0.0613 -1.0000 -1.0000 2113555 1596090104.60 151.5063 60.0132 32.0000 1.9802 1.9818 397.5084 397.8997 0.0618 -1.0000 -1.0000 2113634 1596090104.70 151.5063 60.0132 32.0000 1.9804 1.9820 397.5356 397.9270 0.0618 -1.0000 -1.0000 2113824 1596090104.80 151.3627 60.0133 32.0000 1.9778 1.9794 397.8285 398.2192 0.0616 -1.0000 -1.0000 2113884 1596090104.90 151.3627 60.0133 32.0000 1.9779 1.9795 397.7083 398.0966 0.0615 -1.0000 -1.0000 2113954 1596090105.00 151.3627 60.0133 32.0000 1.9799 1.9815 397.6138 398.0057 0.0618 -1.0000 -1.0000 2114014 1596090105.10 151.3627 60.0133 32.0000 1.9799 1.9815 397.5598 397.9481 0.0613 -1.0000 -1.0000 2114084 1596090105.20 151.3627 60.0133 32.0000 1.9784 1.9800 397.7093 398.0985 0.0614 -1.0000 -1.0000 2114334 1596090105.30 151.3927 60.0133 32.0000 1.9782 1.9798 397.6988 398.0881 0.0615 -1.0000 -1.0000 2114394 1596090105.40 151.4253 60.0133 32.0000 1.9777 1.9793 397.8813 398.2713 0.0616 -1.0000 -1.0000 2114464 1596090105.50 151.4253 60.0133 32.0000 1.9789 1.9806 397.7099 398.1016 0.0618 -1.0000 -1.0000 2114534 1596090105.60 151.4253 60.0133 32.0000 1.9809 1.9825 397.5404 397.9309 0.0615 -1.0000 -1.0000 2114594 1596090105.70 151.4253 60.0133 32.0000 1.9795 1.9811 397.9613 398.3528 0.0618 -1.0000 -1.0000 2115413 1596090105.80 151.4253 60.0133 32.0000 1.9797 1.9813 397.9209 398.3118 0.0618 -1.0000 -1.0000 2115493 1596090105.90 151.4728 60.0133 32.0000 1.9797 1.9813 397.6327 398.0244 0.0619 -1.0000 -1.0000 2115553 1596090106.00 151.4728 60.0133 32.0000 1.9799 1.9815 397.2777 397.6674 0.0615 -1.0000 -1.0000 2115633 1596090106.10 151.4728 60.0133 32.0000 1.9783 1.9799 397.4666 397.8583 0.0618 -1.0000 -1.0000 2115693 1596090106.20 151.4728 60.0133 32.0000 1.9789 1.9805 397.7125 398.1026 0.0615 -1.0000 -1.0000 2115753 1596090106.30 151.4728 60.0133 32.0000 1.9791 1.9807 397.7111 398.1008 0.0615 -1.0000 -1.0000 2115823 1596090106.40 151.4290 60.0133 32.0000 1.9800 1.9816 397.6688 398.0603 0.0617 -1.0000 -1.0000 2115893 1596090106.50 151.4214 60.0133 32.0000 1.9801 1.9817 397.6215 398.0132 0.0619 -1.0000 -1.0000 2115953 1596090106.60 151.4214 60.0133 32.0000 1.9794 1.9810 397.4078 397.7979 0.0616 -1.0000 -1.0000 2116033 1596090106.70 151.4214 60.0133 32.0000 1.9777 1.9793 397.9566 398.3484 0.0619 -1.0000 -1.0000 2116103 1596090106.80 151.4214 60.0133 32.0000 1.9770 1.9786 397.8165 398.2068 0.0613 -1.0000 -1.0000 2116163 1596090106.90 151.4214 60.0133 32.0000 1.9795 1.9811 397.6208 398.0115 0.0617 -1.0000 -1.0000 2116243 1596090107.00 151.5417 60.0133 32.0000 1.9804 1.9820 397.4211 397.8122 0.0617 -1.0000 -1.0000 2116303 1596090107.10 151.6155 60.0133 32.0000 1.9789 1.9805 397.6539 398.0443 0.0615 -1.0000 -1.0000 2116363 1596090107.20 151.6155 60.0133 32.0000 1.9782 1.9798 397.8619 398.2531 0.0617 -1.0000 -1.0000 2116433 1596090107.30 151.6155 60.0133 32.0000 1.9802 1.9818 397.8761 398.2672 0.0616 -1.0000 -1.0000 2116503 1596090107.40 151.6155 60.0133 32.0000 1.9796 1.9812 397.7767 398.1674 0.0616 -1.0000 -1.0000 2116563 1596090107.50 151.6155 60.0133 32.0000 1.9803 1.9819 397.4759 397.8661 0.0616 -1.0000 -1.0000 2116633 1596090107.60 151.6155 60.0133 32.0000 1.9792 1.9808 397.7582 398.1499 0.0618 -1.0000 -1.0000 2116693 1596090107.70 151.6155 60.0133 32.0000 1.9785 1.9801 397.7920 398.1834 0.0616 -1.0000 -1.0000 2116773 1596090107.80 151.6155 60.0133 32.0000 1.9796 1.9812 397.5564 397.9481 0.0618 -1.0000 -1.0000 2116833 1596090107.90 151.6155 60.0133 32.0000 1.9815 1.9831 397.5490 397.9374 0.0614 -1.0000 -1.0000 2116893 1596090108.00 151.6155 60.0133 32.0000 1.9817 1.9833 397.7093 398.1001 0.0617 -1.0000 -1.0000 2116973 1596090108.10 151.6155 60.0133 32.0000 1.9790 1.9806 397.9614 398.3532 0.0618 -1.0000 -1.0000 2117033 1596090108.20 151.5675 60.0133 32.0000 1.9784 1.9800 397.6932 398.0827 0.0616 -1.0000 -1.0000 2117103 1596090108.30 151.5115 60.0133 32.0000 1.9795 1.9811 397.6323 398.0231 0.0616 -1.0000 -1.0000 2117282 1596090108.40 151.5115 60.0133 32.0000 1.9799 1.9815 397.2942 397.6841 0.0616 -1.0000 -1.0000 2117353 1596090108.50 151.5115 60.0133 32.0000 1.9787 1.9803 397.6324 398.0235 0.0617 -1.0000 -1.0000 2117412 1596090108.60 151.5115 60.0133 32.0000 1.9787 1.9803 397.9895 398.3797 0.0615 -1.0000 -1.0000 2117482 1596090108.70 151.5115 60.0133 32.0000 1.9804 1.9820 397.8888 398.2791 0.0616 -1.0000 -1.0000 2117552 1596090108.80 151.3771 60.0133 32.0000 1.9801 1.9817 397.7483 398.1395 0.0617 -1.0000 -1.0000 2117772 1596090108.90 151.3155 60.0133 32.0000 1.9807 1.9823 397.7500 398.1410 0.0617 -1.0000 -1.0000 2117842 1596090109.00 151.3155 60.0133 32.0000 1.9776 1.9792 397.8845 398.2755 0.0616 -1.0000 -1.0000 2117912 1596090109.10 151.3155 60.0133 32.0000 1.9786 1.9802 397.7555 398.1485 0.0618 -1.0000 -1.0000 2117972 1596090109.20 151.3155 60.0133 32.0000 1.9799 1.9815 397.6415 398.0302 0.0614 -1.0000 -1.0000 2118052 1596090109.30 151.3155 60.0133 32.0000 1.9820 1.9836 397.6168 398.0066 0.0616 -1.0000 -1.0000 2118292 1596090109.40 151.2595 60.0133 32.0000 1.9791 1.9806 397.7818 398.1702 0.0613 -1.0000 -1.0000 2118352 1596090109.50 151.2170 60.0133 32.0000 1.9785 1.9800 397.8628 398.2531 0.0617 -1.0000 -1.0000 2118422 1596090109.60 151.2170 60.0133 32.0000 1.9798 1.9814 398.0334 398.4256 0.0618 -1.0000 -1.0000 2118492 1596090109.70 151.2170 60.0133 32.0000 1.9801 1.9817 397.4014 397.7907 0.0615 -1.0000 -1.0000 2118562 1596090109.80 151.2170 60.0133 32.0000 1.9794 1.9810 397.4746 397.8639 0.0614 -1.0000 -1.0000 2118792 1596090109.90 151.2187 60.0133 32.0000 1.9792 1.9808 397.7329 398.1222 0.0614 -1.0000 -1.0000 2118862 1596090110.00 151.6024 60.0142 32.0000 1.9803 1.9819 397.9480 398.3378 0.0616 -1.0000 -1.0000 2118932 1596090110.10 151.6024 60.0142 32.0000 1.9813 1.9829 397.5565 397.9484 0.0618 -1.0000 -1.0000 2118992 1596090110.20 151.6024 60.0142 32.0000 1.9831 1.9847 397.4202 397.8115 0.0618 -1.0000 -1.0000 2119052 1596090110.30 151.6024 60.0142 32.0000 1.9807 1.9823 397.7952 398.1870 0.0617 -1.0000 -1.0000 2119132 1596090110.40 151.6024 60.0142 32.0000 1.9798 1.9814 397.9737 398.3643 0.0616 -1.0000 -1.0000 2119511 1596090110.50 151.5752 60.0142 32.0000 1.9807 1.9823 397.6400 398.0307 0.0617 -1.0000 -1.0000 2119571 1596090110.60 151.5752 60.0142 32.0000 1.9798 1.9814 397.4215 397.8118 0.0616 -1.0000 -1.0000 2119641 1596090110.70 151.5752 60.0142 32.0000 1.9803 1.9819 397.6716 398.0618 0.0615 -1.0000 -1.0000 2119701 1596090110.80 151.5752 60.0142 32.0000 1.9785 1.9801 397.8504 398.2396 0.0614 -1.0000 -1.0000 2119771 1596090110.90 151.5752 60.0142 32.0000 1.9808 1.9824 397.7872 398.1792 0.0618 -1.0000 -1.0000 2119841 1596090111.00 151.5752 60.0142 32.0000 1.9808 1.9824 397.7143 398.1044 0.0616 -1.0000 -1.0000 2119911 1596090111.10 151.5752 60.0142 32.0000 1.9809 1.9825 397.3661 397.7567 0.0617 -1.0000 -1.0000 2119971 1596090111.20 151.5752 60.0142 32.0000 1.9793 1.9809 397.7328 398.1244 0.0617 -1.0000 -1.0000 2120041 1596090111.30 151.3864 60.0142 32.0000 1.9796 1.9812 397.7054 398.0960 0.0616 -1.0000 -1.0000 2120101 1596090111.40 151.3751 60.0142 32.0000 1.9805 1.9821 397.6098 397.9994 0.0614 -1.0000 -1.0000 2120281 1596090111.50 151.3751 60.0142 32.0000 1.9804 1.9820 397.4498 397.8402 0.0616 -1.0000 -1.0000 2120351 1596090111.60 151.5529 60.0142 32.0000 1.9798 1.9814 397.7961 398.1860 0.0616 -1.0000 -1.0000 2120421 1596090111.70 151.5529 60.0142 32.0000 1.9792 1.9808 397.7960 398.1864 0.0615 -1.0000 -1.0000 2120491 1596090111.80 151.5529 60.0142 32.0000 1.9795 1.9811 397.8870 398.2762 0.0615 -1.0000 -1.0000 2120551 1596090111.90 151.5529 60.0142 32.0000 1.9784 1.9800 397.7480 398.1385 0.0615 -1.0000 -1.0000 2120781 1596090112.00 151.5529 60.0142 32.0000 1.9798 1.9814 397.4674 397.8579 0.0617 -1.0000 -1.0000 2120861 1596090112.10 151.5529 60.0142 32.0000 1.9798 1.9814 397.3482 397.7397 0.0617 -1.0000 -1.0000 2120921 1596090112.20 151.5529 60.0142 32.0000 1.9806 1.9822 397.7034 398.0941 0.0618 -1.0000 -1.0000 2120980 1596090112.30 151.5570 60.0142 32.0000 1.9802 1.9818 397.6631 398.0542 0.0616 -1.0000 -1.0000 2121061 1596090112.40 151.5661 60.0142 32.0000 1.9815 1.9831 397.5944 397.9836 0.0615 -1.0000 -1.0000 2121300 1596090112.50 151.5661 60.0142 32.0000 1.9820 1.9836 397.5171 397.9089 0.0618 -1.0000 -1.0000 2121360 1596090112.60 151.5661 60.0142 32.0000 1.9795 1.9812 397.5747 397.9648 0.0615 -1.0000 -1.0000 2121430 1596090112.70 151.5661 60.0142 32.0000 1.9784 1.9800 397.6595 398.0506 0.0617 -1.0000 -1.0000 2121500 1596090112.80 151.5661 60.0142 32.0000 1.9785 1.9801 397.8163 398.2068 0.0614 -1.0000 -1.0000 2121560 1596090112.90 151.3591 60.0142 32.0000 1.9800 1.9816 397.7976 398.1859 0.0613 -1.0000 -1.0000 2121800 1596090113.00 151.3591 60.0142 32.0000 1.9807 1.9823 397.5238 397.9130 0.0615 -1.0000 -1.0000 2121870 1596090113.10 151.3591 60.0142 32.0000 1.9807 1.9823 397.4205 397.8106 0.0616 -1.0000 -1.0000 2121930 1596090113.20 151.3591 60.0142 32.0000 1.9807 1.9823 397.5669 397.9572 0.0616 -1.0000 -1.0000 2122000 1596090113.30 151.3591 60.0142 32.0000 1.9793 1.9809 397.8053 398.1955 0.0615 -1.0000 -1.0000 2122070 1596090113.40 151.3591 60.0142 32.0000 1.9801 1.9817 397.6898 398.0812 0.0619 -1.0000 -1.0000 2122290 1596090113.50 151.4262 60.0142 32.0000 1.9815 1.9831 397.4647 397.8564 0.0618 -1.0000 -1.0000 2122370 1596090113.60 151.4262 60.0142 32.0000 1.9798 1.9814 397.4832 397.8740 0.0617 -1.0000 -1.0000 2122430 1596090113.70 151.4262 60.0142 32.0000 1.9797 1.9813 397.7434 398.1340 0.0616 -1.0000 -1.0000 2122500 1596090113.80 151.4262 60.0142 32.0000 1.9793 1.9809 397.8541 398.2443 0.0615 -1.0000 -1.0000 2122560 1596090113.90 151.4262 60.0142 32.0000 1.9790 1.9806 397.6228 398.0133 0.0616 -1.0000 -1.0000 2123289 1596090114.00 151.4914 60.0142 32.0000 1.9801 1.9817 397.5426 397.9342 0.0619 -1.0000 -1.0000 2123369 1596090114.10 151.4914 60.0142 32.0000 1.9808 1.9824 397.3050 397.6950 0.0616 -1.0000 -1.0000 2123429 1596090114.20 151.4914 60.0142 32.0000 1.9797 1.9813 397.6811 398.0723 0.0617 -1.0000 -1.0000 2123489 1596090114.30 151.4914 60.0142 32.0000 1.9783 1.9799 397.7983 398.1895 0.0617 -1.0000 -1.0000 2123569 1596090114.40 151.4914 60.0142 32.0000 1.9783 1.9799 397.7742 398.1653 0.0618 -1.0000 -1.0000 2123629 1596090114.50 151.4914 60.0142 32.0000 1.9811 1.9827 397.6076 397.9992 0.0617 -1.0000 -1.0000 2123689 1596090114.60 151.4914 60.0142 32.0000 1.9801 1.9817 397.9353 398.3254 0.0614 -1.0000 -1.0000 2123759 1596090114.70 151.4914 60.0142 32.0000 1.9800 1.9816 397.9484 398.3391 0.0616 -1.0000 -1.0000 2123829 1596090114.80 151.4914 60.0142 32.0000 1.9815 1.9831 397.4576 397.8474 0.0615 -1.0000 -1.0000 2123889 1596090114.90 151.4914 60.0142 32.0000 1.9794 1.9810 397.5120 397.9024 0.0617 -1.0000 -1.0000 2123999 1596090115.00 151.4914 60.0142 32.0000 1.9789 1.9805 397.7601 398.1503 0.0615 -1.0000 -1.0000 2124059 1596090115.10 151.4198 60.0152 32.0000 1.9799 1.9815 397.8757 398.2656 0.0615 -1.0000 -1.0000 2124119 1596090115.20 151.4198 60.0152 32.0000 1.9815 1.9831 397.8238 398.2128 0.0613 -1.0000 -1.0000 2124199 1596090115.30 151.4198 60.0152 32.0000 1.9811 1.9827 397.5786 397.9670 0.0612 -1.0000 -1.0000 2124259 1596090115.40 151.4198 60.0152 32.0000 1.9795 1.9811 397.3203 397.7079 0.0613 -1.0000 -1.0000 2124529 1596090115.50 151.4198 60.0152 32.0000 1.9796 1.9812 397.4697 397.8598 0.0616 -1.0000 -1.0000 2124609 1596090115.60 151.5278 60.0152 32.0000 1.9803 1.9819 397.7435 398.1333 0.0617 -1.0000 -1.0000 2124669 1596090115.70 151.5733 60.0152 32.0000 1.9787 1.9803 397.8349 398.2269 0.0617 -1.0000 -1.0000 2124739 1596090115.80 151.5733 60.0152 32.0000 1.9798 1.9814 397.6560 398.0467 0.0616 -1.0000 -1.0000 2124799 1596090115.90 151.5733 60.0152 32.0000 1.9814 1.9830 397.5468 397.9372 0.0617 -1.0000 -1.0000 2124998 1596090116.00 151.5733 60.0152 32.0000 1.9794 1.9810 397.5829 397.9742 0.0616 -1.0000 -1.0000 2125078 1596090116.10 151.5733 60.0152 32.0000 1.9786 1.9802 397.9549 398.3454 0.0616 -1.0000 -1.0000 2125139 1596090116.20 151.5837 60.0152 32.0000 1.9783 1.9799 397.9242 398.3167 0.0618 -1.0000 -1.0000 2125198 1596090116.30 151.5837 60.0152 32.0000 1.9789 1.9805 397.9850 398.3768 0.0618 -1.0000 -1.0000 2125268 1596090116.40 151.5837 60.0152 32.0000 1.9794 1.9810 397.7641 398.1527 0.0614 -1.0000 -1.0000 2125338 1596090116.50 151.5837 60.0152 32.0000 1.9809 1.9825 397.5592 397.9493 0.0616 -1.0000 -1.0000 2125398 1596090116.60 151.5837 60.0152 32.0000 1.9799 1.9815 397.5034 397.8938 0.0616 -1.0000 -1.0000 2125468 1596090116.70 151.5831 60.0152 32.0000 1.9799 1.9815 397.8396 398.2302 0.0616 -1.0000 -1.0000 2125538 1596090116.80 151.5795 60.0152 32.0000 1.9813 1.9829 397.6616 398.0517 0.0616 -1.0000 -1.0000 2125598 1596090116.90 151.5795 60.0152 32.0000 1.9803 1.9819 397.5271 397.9166 0.0613 -1.0000 -1.0000 2125668 1596090117.00 151.5795 60.0152 32.0000 1.9801 1.9817 397.4954 397.8863 0.0617 -1.0000 -1.0000 2125738 1596090117.10 151.5795 60.0152 32.0000 1.9787 1.9803 397.7566 398.1485 0.0618 -1.0000 -1.0000 2125798 1596090117.20 151.5795 60.0152 32.0000 1.9783 1.9799 397.9031 398.2946 0.0617 -1.0000 -1.0000 2125868 1596090117.30 151.4440 60.0152 32.0000 1.9789 1.9805 397.7712 398.1606 0.0616 -1.0000 -1.0000 2125928 1596090117.40 151.4440 60.0152 32.0000 1.9792 1.9808 397.5777 397.9690 0.0617 -1.0000 -1.0000 2125998 1596090117.50 151.4440 60.0152 32.0000 1.9810 1.9826 397.5846 397.9730 0.0612 -1.0000 -1.0000 2126887 1596090117.60 151.4440 60.0152 32.0000 1.9802 1.9818 397.9024 398.2917 0.0615 -1.0000 -1.0000 2126948 1596090117.70 151.4440 60.0152 32.0000 1.9786 1.9802 397.9144 398.3049 0.0615 -1.0000 -1.0000 2127017 1596090117.80 151.4440 60.0152 32.0000 1.9791 1.9807 397.8114 398.2011 0.0615 -1.0000 -1.0000 2127087 1596090117.90 151.4440 60.0152 32.0000 1.9814 1.9830 397.5615 397.9520 0.0616 -1.0000 -1.0000 2127147 1596090118.00 151.4440 60.0152 32.0000 1.9806 1.9822 398.0327 398.4232 0.0616 -1.0000 -1.0000 2127227 1596090118.10 151.4440 60.0152 32.0000 1.9786 1.9802 397.9343 398.3262 0.0618 -1.0000 -1.0000 2127287 1596090118.20 151.4440 60.0152 32.0000 1.9808 1.9824 397.6798 398.0711 0.0616 -1.0000 -1.0000 2127347 1596090118.30 151.4440 60.0152 32.0000 1.9820 1.9836 397.4510 397.8397 0.0614 -1.0000 -1.0000 2127427 1596090118.40 151.6947 60.0152 32.0000 1.9814 1.9830 397.6833 398.0733 0.0616 -1.0000 -1.0000 2127487 1596090118.50 151.5662 60.0152 32.0000 1.9804 1.9820 397.9861 398.3765 0.0616 -1.0000 -1.0000 2127547 1596090118.60 151.4682 60.0152 32.0000 1.9786 1.9802 397.7583 398.1486 0.0615 -1.0000 -1.0000 2127617 1596090118.70 151.4682 60.0152 32.0000 1.9781 1.9797 397.4508 397.8407 0.0616 -1.0000 -1.0000 2127687 1596090118.80 151.4682 60.0152 32.0000 1.9788 1.9804 397.4397 397.8297 0.0616 -1.0000 -1.0000 2127747 1596090118.90 151.4682 60.0152 32.0000 1.9789 1.9805 397.6445 398.0359 0.0616 -1.0000 -1.0000 2127817 1596090119.00 151.4682 60.0152 32.0000 1.9792 1.9808 397.6765 398.0679 0.0619 -1.0000 -1.0000 2127877 1596090119.10 151.4682 60.0152 32.0000 1.9807 1.9823 397.5645 397.9549 0.0616 -1.0000 -1.0000 2128267 1596090119.20 151.4682 60.0152 32.0000 1.9795 1.9811 397.3453 397.7359 0.0616 -1.0000 -1.0000 2128337 1596090119.30 151.4682 60.0152 32.0000 1.9787 1.9803 397.5561 397.9466 0.0617 -1.0000 -1.0000 2128407 1596090119.40 151.4426 60.0152 32.0000 1.9789 1.9805 397.8904 398.2820 0.0617 -1.0000 -1.0000 2128467 1596090119.50 151.3655 60.0152 32.0000 1.9793 1.9809 397.9036 398.2946 0.0617 -1.0000 -1.0000 2128537 1596090119.60 151.3655 60.0152 32.0000 1.9795 1.9811 397.6787 398.0717 0.0622 -1.0000 -1.0000 2129436 1596090119.70 151.3655 60.0152 32.0000 1.9803 1.9819 397.5174 397.9089 0.0616 -1.0000 -1.0000 2129516 1596090119.80 151.3655 60.0152 32.0000 1.9808 1.9824 397.5448 397.9333 0.0615 -1.0000 -1.0000 2129576 1596090119.90 151.3655 60.0152 32.0000 1.9790 1.9806 397.7875 398.1779 0.0616 -1.0000 -1.0000 2129636 1596090120.00 151.3655 60.0152 32.0000 1.9784 1.9800 397.8749 398.2654 0.0616 -1.0000 -1.0000 2129706 1596090120.10 151.3655 60.0152 32.0000 1.9798 1.9814 397.7590 398.1509 0.0618 -1.0000 -1.0000 2129776 1596090120.20 151.3655 60.0152 32.0000 1.9802 1.9818 397.4058 397.7970 0.0617 -1.0000 -1.0000 2129856 1596090120.30 151.5736 60.0155 32.0000 1.9802 1.9818 397.5309 397.9209 0.0615 -1.0000 -1.0000 2129926 1596090120.40 151.5736 60.0155 32.0000 1.9799 1.9815 397.6662 398.0564 0.0616 -1.0000 -1.0000 2129996 1596090120.50 151.5736 60.0155 32.0000 1.9804 1.9820 397.8965 398.2871 0.0616 -1.0000 -1.0000 2130056 1596090120.60 151.5736 60.0155 32.0000 1.9798 1.9814 397.7024 398.0945 0.0617 -1.0000 -1.0000 2130126 1596090120.70 151.5736 60.0155 32.0000 1.9809 1.9825 397.6380 398.0277 0.0616 -1.0000 -1.0000 2130186 1596090120.80 151.4523 60.0155 32.0000 1.9807 1.9823 397.5077 397.8990 0.0617 -1.0000 -1.0000 2130276 1596090120.90 151.4295 60.0155 32.0000 1.9810 1.9826 397.7601 398.1506 0.0617 -1.0000 -1.0000 2130366 1596090121.00 151.3336 60.0155 32.0000 1.9782 1.9798 397.9065 398.2980 0.0617 -1.0000 -1.0000 2130426 1596090121.10 151.3336 60.0155 32.0000 1.9789 1.9805 397.8050 398.1964 0.0617 -1.0000 -1.0000 2130486 1596090121.20 151.3336 60.0155 32.0000 1.9784 1.9800 397.7410 398.1317 0.0617 -1.0000 -1.0000 2130566 1596090121.30 151.3336 60.0155 32.0000 1.9790 1.9806 397.4968 397.8868 0.0614 -1.0000 -1.0000 2130626 1596090121.40 151.3336 60.0155 32.0000 1.9796 1.9812 397.6517 398.0402 0.0613 -1.0000 -1.0000 2130685 1596090121.50 151.3336 60.0155 32.0000 1.9793 1.9809 397.8122 398.2019 0.0615 -1.0000 -1.0000 2130756 1596090121.60 151.3336 60.0155 32.0000 1.9809 1.9825 397.6828 398.0736 0.0617 -1.0000 -1.0000 2130825 1596090121.70 151.3336 60.0155 32.0000 1.9792 1.9808 397.4643 397.8557 0.0617 -1.0000 -1.0000 2130895 1596090121.80 151.3336 60.0155 32.0000 1.9815 1.9831 397.4707 397.8602 0.0615 -1.0000 -1.0000 2130955 1596090121.90 151.3336 60.0155 32.0000 1.9803 1.9819 397.5847 397.9739 0.0613 -1.0000 -1.0000 2131015 1596090122.00 151.5815 60.0155 32.0000 1.9800 1.9816 398.0762 398.4680 0.0618 -1.0000 -1.0000 2131095 1596090122.10 151.5815 60.0155 32.0000 1.9786 1.9802 397.9130 398.3040 0.0616 -1.0000 -1.0000 2131325 1596090122.20 151.5815 60.0155 32.0000 1.9801 1.9817 397.6367 398.0270 0.0616 -1.0000 -1.0000 2131385 1596090122.30 151.5815 60.0155 32.0000 1.9806 1.9822 397.3974 397.7876 0.0616 -1.0000 -1.0000 2131455 1596090122.40 151.5815 60.0155 32.0000 1.9806 1.9822 398.0965 398.4882 0.0617 -1.0000 -1.0000 2131525 1596090122.50 151.5815 60.0155 32.0000 1.9801 1.9817 397.8741 398.2649 0.0616 -1.0000 -1.0000 2131585 1596090122.60 151.7320 60.0155 32.0000 1.9796 1.9812 397.6787 398.0705 0.0618 -1.0000 -1.0000 2131665 1596090122.70 151.7450 60.0155 32.0000 1.9790 1.9806 397.4022 397.7921 0.0617 -1.0000 -1.0000 2131755 1596090122.80 151.7450 60.0155 32.0000 1.9781 1.9797 397.7736 398.1652 0.0617 -1.0000 -1.0000 2131815 1596090122.90 151.7450 60.0155 32.0000 1.9793 1.9809 397.9428 398.3334 0.0615 -1.0000 -1.0000 2131895 1596090123.00 151.7450 60.0155 32.0000 1.9800 1.9816 397.9464 398.3354 0.0614 -1.0000 -1.0000 2131955 1596090123.10 151.7450 60.0155 32.0000 1.9824 1.9840 397.5711 397.9621 0.0618 -1.0000 -1.0000 2132015 1596090123.20 151.3906 60.0155 32.0000 1.9792 1.9808 397.5384 397.9276 0.0614 -1.0000 -1.0000 2132794 1596090123.30 151.3906 60.0155 32.0000 1.9786 1.9802 397.6987 398.0893 0.0615 -1.0000 -1.0000 2132854 1596090123.40 151.3906 60.0155 32.0000 1.9786 1.9802 397.8433 398.2348 0.0619 -1.0000 -1.0000 2132924 1596090123.50 151.3906 60.0155 32.0000 1.9804 1.9820 397.5501 397.9419 0.0618 -1.0000 -1.0000 2132994 1596090123.60 151.3906 60.0155 32.0000 1.9806 1.9822 397.3993 397.7895 0.0617 -1.0000 -1.0000 2133064 1596090123.70 151.3906 60.0155 32.0000 1.9785 1.9801 397.7506 398.1423 0.0617 -1.0000 -1.0000 2133134 1596090123.80 151.4642 60.0155 32.0000 1.9797 1.9813 398.0202 398.4110 0.0615 -1.0000 -1.0000 2133194 1596090123.90 151.4642 60.0155 32.0000 1.9798 1.9814 397.8464 398.2353 0.0615 -1.0000 -1.0000 2133254 1596090124.00 151.4642 60.0155 32.0000 1.9803 1.9819 397.6916 398.0817 0.0614 -1.0000 -1.0000 2133334 1596090124.10 151.4642 60.0155 32.0000 1.9801 1.9817 397.4922 397.8833 0.0617 -1.0000 -1.0000 2133394 1596090124.20 151.4642 60.0155 32.0000 1.9775 1.9791 397.7146 398.1057 0.0618 -1.0000 -1.0000 2133484 1596090124.30 151.4642 60.0155 32.0000 1.9798 1.9814 397.9281 398.3187 0.0614 -1.0000 -1.0000 2133554 1596090124.40 151.5063 60.0139 32.0000 1.9809 1.9825 397.9461 398.3367 0.0616 -1.0000 -1.0000 2133624 1596090124.50 151.5063 60.0139 32.0000 1.9814 1.9830 397.6276 398.0187 0.0618 -1.0000 -1.0000 2133684 1596090124.60 151.5063 60.0139 32.0000 1.9794 1.9810 397.6145 398.0061 0.0617 -1.0000 -1.0000 2133754 1596090124.70 151.5063 60.0139 32.0000 1.9779 1.9795 397.8513 398.2426 0.0617 -1.0000 -1.0000 2133814 1596090124.80 151.5063 60.0139 32.0000 1.9790 1.9806 397.8406 398.2304 0.0615 -1.0000 -1.0000 2133884 1596090124.90 151.5063 60.0139 32.0000 1.9804 1.9820 397.6479 398.0383 0.0617 -1.0000 -1.0000 2133964 1596090125.00 151.5063 60.0139 32.0000 1.9800 1.9816 397.4821 397.8724 0.0616 -1.0000 -1.0000 2134024 1596090125.10 151.5063 60.0139 32.0000 1.9804 1.9820 397.8249 398.2166 0.0617 -1.0000 -1.0000 2134084 1596090125.20 151.5063 60.0139 32.0000 1.9783 1.9799 397.8762 398.2667 0.0615 -1.0000 -1.0000 2134164 1596090125.30 151.5063 60.0139 32.0000 1.9808 1.9824 397.7855 398.1752 0.0615 -1.0000 -1.0000 2134224 1596090125.40 151.5063 60.0139 32.0000 1.9818 1.9834 397.4096 397.8001 0.0616 -1.0000 -1.0000 2134313 1596090125.50 151.5064 60.0139 32.0000 1.9809 1.9825 397.7753 398.1653 0.0615 -1.0000 -1.0000 2134383 1596090125.60 151.5064 60.0139 32.0000 1.9795 1.9811 397.8633 398.2535 0.0616 -1.0000 -1.0000 2134443 1596090125.70 151.5064 60.0139 32.0000 1.9805 1.9821 397.7979 398.1887 0.0616 -1.0000 -1.0000 2134554 1596090125.80 151.5064 60.0139 32.0000 1.9820 1.9836 397.5712 397.9615 0.0616 -1.0000 -1.0000 2134623 1596090125.90 151.5064 60.0139 32.0000 1.9799 1.9815 397.5902 397.9804 0.0615 -1.0000 -1.0000 2134693 1596090126.00 151.5064 60.0139 32.0000 1.9779 1.9795 398.0061 398.3970 0.0617 -1.0000 -1.0000 2134803 1596090126.10 151.5657 60.0139 32.0000 1.9810 1.9826 397.7586 398.1496 0.0619 -1.0000 -1.0000 2134873 1596090126.20 151.5657 60.0139 32.0000 1.9829 1.9845 397.4990 397.8900 0.0617 -1.0000 -1.0000 2135053 1596090126.30 151.5657 60.0139 32.0000 1.9801 1.9817 397.6430 398.0336 0.0617 -1.0000 -1.0000 2135123 1596090126.40 151.5657 60.0139 32.0000 1.9801 1.9817 397.8893 398.2805 0.0616 -1.0000 -1.0000 2135183 1596090126.50 151.5657 60.0139 32.0000 1.9790 1.9806 397.9147 398.3049 0.0616 -1.0000 -1.0000 2135243 1596090126.60 151.4751 60.0139 32.0000 1.9811 1.9827 397.7923 398.1814 0.0614 -1.0000 -1.0000 2135343 1596090126.70 151.4751 60.0139 32.0000 1.9827 1.9843 397.5724 397.9634 0.0619 -1.0000 -1.0000 2135403 1596090126.80 151.4751 60.0139 32.0000 1.9814 1.9830 397.3998 397.7893 0.0614 -1.0000 -1.0000 2135583 1596090126.90 151.4751 60.0139 32.0000 1.9788 1.9804 397.8565 398.2484 0.0616 -1.0000 -1.0000 2135653 1596090127.00 151.4751 60.0139 32.0000 1.9783 1.9799 397.8235 398.2133 0.0616 -1.0000 -1.0000 2135713 1596090127.10 151.4751 60.0139 32.0000 1.9798 1.9814 397.7792 398.1687 0.0614 -1.0000 -1.0000 2135773 1596090127.20 151.4751 60.0139 32.0000 1.9803 1.9818 397.6051 397.9957 0.0615 -1.0000 -1.0000 2135853 1596090127.30 151.4751 60.0139 32.0000 1.9793 1.9809 397.9052 398.2943 0.0615 -1.0000 -1.0000 2136612 1596090127.40 151.4751 60.0139 32.0000 1.9786 1.9802 397.9006 398.2920 0.0617 -1.0000 -1.0000 2136682 1596090127.50 151.4751 60.0139 32.0000 1.9771 1.9787 397.7774 398.1696 0.0618 -1.0000 -1.0000 2136752 1596090127.60 151.4751 60.0139 32.0000 1.9816 1.9832 397.6244 398.0159 0.0618 -1.0000 -1.0000 2136812 1596090127.70 151.3574 60.0139 32.0000 1.9810 1.9826 397.6392 398.0307 0.0618 -1.0000 -1.0000 2136882 1596090127.80 151.3574 60.0139 32.0000 1.9798 1.9814 397.9335 398.3248 0.0618 -1.0000 -1.0000 2136952 1596090127.90 151.3574 60.0139 32.0000 1.9789 1.9805 398.0267 398.4187 0.0617 -1.0000 -1.0000 2137012 1596090128.00 151.3574 60.0139 32.0000 1.9792 1.9808 397.7144 398.1050 0.0617 -1.0000 -1.0000 2137102 1596090128.10 151.3574 60.0139 32.0000 1.9808 1.9824 397.7990 398.1899 0.0617 -1.0000 -1.0000 2137162 1596090128.20 151.3731 60.0139 32.0000 1.9788 1.9804 398.0316 398.4233 0.0617 -1.0000 -1.0000 2137222 1596090128.30 151.3755 60.0139 32.0000 1.9798 1.9814 397.8754 398.2675 0.0619 -1.0000 -1.0000 2137292 1596090128.40 151.3810 60.0139 32.0000 1.9808 1.9825 397.5766 397.9689 0.0619 -1.0000 -1.0000 2137362 1596090128.50 151.3909 60.0139 32.0000 1.9786 1.9802 397.8369 398.2289 0.0617 -1.0000 -1.0000 2137422 1596090128.60 151.3909 60.0139 32.0000 1.9790 1.9806 397.9629 398.3536 0.0616 -1.0000 -1.0000 2137492 1596090128.70 151.3909 60.0139 32.0000 1.9788 1.9804 397.9781 398.3683 0.0615 -1.0000 -1.0000 2137552 1596090128.80 151.3909 60.0139 32.0000 1.9797 1.9813 397.8011 398.1915 0.0616 -1.0000 -1.0000 2138452 1596090128.90 151.3909 60.0139 32.0000 1.9809 1.9825 397.5016 397.8916 0.0615 -1.0000 -1.0000 2138532 1596090129.00 151.3909 60.0139 32.0000 1.9804 1.9820 397.7878 398.1770 0.0614 -1.0000 -1.0000 2138591 1596090129.10 151.3909 60.0139 32.0000 1.9802 1.9818 397.8467 398.2379 0.0617 -1.0000 -1.0000 2138651 1596090129.20 151.3909 60.0139 32.0000 1.9805 1.9821 397.6969 398.0875 0.0616 -1.0000 -1.0000 2138731 1596090129.30 151.3909 60.0139 32.0000 1.9806 1.9823 397.5347 397.9256 0.0618 -1.0000 -1.0000 2138791 1596090129.40 151.3909 60.0139 32.0000 1.9800 1.9816 397.6203 398.0115 0.0617 -1.0000 -1.0000 2138851 1596090129.50 151.3909 60.0139 32.0000 1.9778 1.9794 397.8557 398.2464 0.0616 -1.0000 -1.0000 2138931 1596090129.60 151.3909 60.0139 32.0000 1.9787 1.9803 397.6670 398.0569 0.0615 -1.0000 -1.0000 2138991 1596090129.70 151.3909 60.0139 32.0000 1.9798 1.9814 397.7581 398.1479 0.0615 -1.0000 -1.0000 2139061 1596090129.80 151.3909 60.0139 32.0000 1.9814 1.9830 397.5790 397.9696 0.0617 -1.0000 -1.0000 2139131 1596090129.90 151.4208 60.0139 32.0000 1.9794 1.9810 397.7792 398.1715 0.0619 -1.0000 -1.0000 2139191 1596090130.00 151.6263 60.0139 32.0000 1.9790 1.9806 397.8292 398.2177 0.0614 -1.0000 -1.0000 2139261 1596090130.10 151.6069 60.0139 32.0000 1.9799 1.9815 397.9538 398.3449 0.0616 -1.0000 -1.0000 2139331 1596090130.20 151.6069 60.0139 32.0000 1.9811 1.9827 397.7287 398.1182 0.0614 -1.0000 -1.0000 2139401 1596090130.30 151.6069 60.0139 32.0000 1.9799 1.9815 397.7409 398.1303 0.0614 -1.0000 -1.0000 2139471 1596090130.40 151.6069 60.0139 32.0000 1.9790 1.9806 397.8888 398.2785 0.0616 -1.0000 -1.0000 2139531 1596090130.50 151.6069 60.0139 32.0000 1.9792 1.9808 398.0052 398.3955 0.0615 -1.0000 -1.0000 2139591 1596090130.60 151.6069 60.0139 32.0000 1.9809 1.9825 397.7548 398.1450 0.0617 -1.0000 -1.0000 2139661 1596090130.70 151.6069 60.0139 32.0000 1.9802 1.9818 397.4876 397.8779 0.0616 -1.0000 -1.0000 2139731 1596090130.80 151.6069 60.0139 32.0000 1.9798 1.9815 397.6363 398.0270 0.0616 -1.0000 -1.0000 2139791 1596090130.90 151.6069 60.0139 32.0000 1.9794 1.9810 397.8754 398.2647 0.0614 -1.0000 -1.0000 2139861 1596090131.00 151.6069 60.0139 32.0000 1.9792 1.9808 397.9334 398.3236 0.0616 -1.0000 -1.0000 2139931 1596090131.10 151.4583 60.0139 32.0000 1.9801 1.9817 397.5951 397.9854 0.0616 -1.0000 -1.0000 2139991 1596090131.20 151.4583 60.0139 32.0000 1.9806 1.9822 397.5719 397.9626 0.0617 -1.0000 -1.0000 2140061 1596090131.30 151.4583 60.0139 32.0000 1.9803 1.9819 397.6610 398.0506 0.0614 -1.0000 -1.0000 2140121 1596090131.40 151.4583 60.0139 32.0000 1.9806 1.9822 397.8548 398.2459 0.0618 -1.0000 -1.0000 2140310 1596090131.50 151.4583 60.0139 32.0000 1.9803 1.9819 397.6229 398.0134 0.0616 -1.0000 -1.0000 2140380 1596090131.60 151.4583 60.0139 32.0000 1.9814 1.9830 397.5060 397.8959 0.0616 -1.0000 -1.0000 2140441 1596090131.70 151.4583 60.0139 32.0000 1.9797 1.9813 397.6317 398.0208 0.0614 -1.0000 -1.0000 2140510 1596090131.80 151.4583 60.0139 32.0000 1.9801 1.9817 397.9548 398.3462 0.0617 -1.0000 -1.0000 2140580 1596090131.90 151.7857 60.0139 32.0000 1.9810 1.9826 397.9572 398.3488 0.0617 -1.0000 -1.0000 2140800 1596090132.00 151.8347 60.0139 32.0000 1.9830 1.9846 397.6599 398.0511 0.0617 -1.0000 -1.0000 2140880 1596090132.10 151.8347 60.0139 32.0000 1.9799 1.9815 397.5767 397.9671 0.0616 -1.0000 -1.0000 2140940 1596090132.20 151.7124 60.0139 32.0000 1.9767 1.9783 397.8912 398.2817 0.0614 -1.0000 -1.0000 2141000 1596090132.30 151.5290 60.0139 32.0000 1.9785 1.9801 397.9016 398.2918 0.0616 -1.0000 -1.0000 2141070 1596090132.40 151.5290 60.0139 32.0000 1.9794 1.9810 397.7458 398.1338 0.0611 -1.0000 -1.0000 2141310 1596090132.50 151.5290 60.0139 32.0000 1.9804 1.9820 397.6455 398.0342 0.0615 -1.0000 -1.0000 2141370 1596090132.60 151.5290 60.0139 32.0000 1.9796 1.9812 397.8361 398.2251 0.0613 -1.0000 -1.0000 2141450 1596090132.70 151.5290 60.0139 32.0000 1.9791 1.9807 397.9223 398.3130 0.0615 -1.0000 -1.0000 2141510 1596090132.80 151.4932 60.0139 32.0000 1.9791 1.9807 397.8963 398.2868 0.0616 -1.0000 -1.0000 2141570 1596090132.90 151.4932 60.0139 32.0000 1.9795 1.9811 397.8842 398.2759 0.0618 -1.0000 -1.0000 2142380 1596090133.00 151.4932 60.0139 32.0000 1.9820 1.9836 397.5746 397.9649 0.0615 -1.0000 -1.0000 2142440 1596090133.10 151.4932 60.0139 32.0000 1.9823 1.9839 397.6836 398.0740 0.0617 -1.0000 -1.0000 2142500 1596090133.20 151.4932 60.0139 32.0000 1.9797 1.9813 397.6354 398.0261 0.0617 -1.0000 -1.0000 2142580 1596090133.30 151.4932 60.0139 32.0000 1.9789 1.9805 398.1119 398.5033 0.0616 -1.0000 -1.0000 2142640 1596090133.40 151.4326 60.0139 32.0000 1.9780 1.9796 397.9309 398.3225 0.0618 -1.0000 -1.0000 2142700 1596090133.50 151.4326 60.0139 32.0000 1.9785 1.9801 397.8811 398.2714 0.0616 -1.0000 -1.0000 2142770 1596090133.60 151.4326 60.0139 32.0000 1.9798 1.9814 397.7145 398.1058 0.0618 -1.0000 -1.0000 2142840 1596090133.70 151.4326 60.0139 32.0000 1.9789 1.9805 397.8613 398.2501 0.0610 -1.0000 -1.0000 2142909 1596090133.80 151.4326 60.0139 32.0000 1.9793 1.9809 397.9670 398.3580 0.0616 -1.0000 -1.0000 2142979 1596090133.90 151.4326 60.0139 32.0000 1.9799 1.9815 397.7738 398.1633 0.0615 -1.0000 -1.0000 2143040 1596090134.00 151.5117 60.0137 32.0000 1.9826 1.9842 397.6973 398.0878 0.0616 -1.0000 -1.0000 2143109 1596090134.10 151.5117 60.0137 32.0000 1.9800 1.9816 397.7081 398.0971 0.0613 -1.0000 -1.0000 2143169 1596090134.20 151.5117 60.0137 32.0000 1.9778 1.9794 397.7993 398.1889 0.0615 -1.0000 -1.0000 2143239 1596090134.30 151.5117 60.0137 32.0000 1.9780 1.9796 398.0384 398.4284 0.0614 -1.0000 -1.0000 2143309 1596090134.40 151.5117 60.0137 32.0000 1.9795 1.9811 397.5371 397.9264 0.0615 -1.0000 -1.0000 2143509 1596090134.50 151.5117 60.0137 32.0000 1.9806 1.9822 397.8292 398.2203 0.0617 -1.0000 -1.0000 2143569 1596090134.60 151.5117 60.0137 32.0000 1.9814 1.9830 397.6544 398.0433 0.0612 -1.0000 -1.0000 2143639 1596090134.70 151.5117 60.0137 32.0000 1.9793 1.9809 397.9587 398.3505 0.0617 -1.0000 -1.0000 2143699 1596090134.80 151.5117 60.0137 32.0000 1.9783 1.9799 397.9802 398.3708 0.0615 -1.0000 -1.0000 2143769 1596090134.90 151.5117 60.0137 32.0000 1.9802 1.9818 397.8323 398.2224 0.0616 -1.0000 -1.0000 2143839 1596090135.00 151.5117 60.0137 32.0000 1.9794 1.9810 397.5946 397.9845 0.0615 -1.0000 -1.0000 2144519 1596090135.10 151.5117 60.0137 32.0000 1.9786 1.9802 397.7231 398.1131 0.0615 -1.0000 -1.0000 2144589 1596090135.20 151.5036 60.0137 32.0000 1.9790 1.9806 397.8951 398.2842 0.0613 -1.0000 -1.0000 2144659 1596090135.30 151.5036 60.0137 32.0000 1.9771 1.9787 397.8200 398.2100 0.0614 -1.0000 -1.0000 2144729 1596090135.40 151.5036 60.0137 32.0000 1.9783 1.9798 397.8856 398.2735 0.0612 -1.0000 -1.0000 2144788 1596090135.50 151.5036 60.0137 32.0000 1.9804 1.9820 397.6123 398.0020 0.0615 -1.0000 -1.0000 2144859 1596090135.60 151.5036 60.0137 32.0000 1.9812 1.9828 397.7168 398.1061 0.0615 -1.0000 -1.0000 2144918 1596090135.70 151.5036 60.0137 32.0000 1.9798 1.9814 397.7423 398.1318 0.0613 -1.0000 -1.0000 2144998 1596090135.80 151.5953 60.0137 32.0000 1.9797 1.9813 397.9428 398.3333 0.0616 -1.0000 -1.0000 2145058 1596090135.90 151.5953 60.0137 32.0000 1.9809 1.9825 397.8171 398.2091 0.0617 -1.0000 -1.0000 2145118 1596090136.00 151.5953 60.0137 32.0000 1.9813 1.9829 397.6671 398.0568 0.0614 -1.0000 -1.0000 2145198 1596090136.10 151.5953 60.0137 32.0000 1.9810 1.9826 397.4938 397.8843 0.0615 -1.0000 -1.0000 2145258 1596090136.20 151.5953 60.0137 32.0000 1.9807 1.9822 397.9737 398.3633 0.0615 -1.0000 -1.0000 2145318 1596090136.30 151.5283 60.0137 32.0000 1.9788 1.9804 398.1457 398.5354 0.0613 -1.0000 -1.0000 2145388 1596090136.40 151.5283 60.0137 32.0000 1.9794 1.9810 397.9761 398.3654 0.0615 -1.0000 -1.0000 2145458 1596090136.50 151.5283 60.0137 32.0000 1.9805 1.9821 397.8587 398.2492 0.0614 -1.0000 -1.0000 2145518 1596090136.60 151.5283 60.0137 32.0000 1.9808 1.9824 397.7077 398.0975 0.0616 -1.0000 -1.0000 2145588 1596090136.70 151.5283 60.0137 32.0000 1.9803 1.9819 397.5369 397.9271 0.0615 -1.0000 -1.0000 2145658 1596090136.80 151.5283 60.0137 32.0000 1.9783 1.9799 397.8612 398.2516 0.0616 -1.0000 -1.0000 2145718 1596090136.90 151.5283 60.0137 32.0000 1.9780 1.9796 397.9657 398.3569 0.0617 -1.0000 -1.0000 2145788 1596090137.00 151.5283 60.0137 32.0000 1.9807 1.9823 397.6777 398.0685 0.0616 -1.0000 -1.0000 2145858 1596090137.10 151.5283 60.0137 32.0000 1.9803 1.9819 397.5375 397.9266 0.0614 -1.0000 -1.0000 2145938 1596090137.20 151.5283 60.0137 32.0000 1.9818 1.9834 397.6773 398.0687 0.0617 -1.0000 -1.0000 2146008 1596090137.30 151.5283 60.0137 32.0000 1.9785 1.9801 397.8465 398.2365 0.0614 -1.0000 -1.0000 2146078 1596090137.40 151.4424 60.0137 32.0000 1.9789 1.9805 397.9648 398.3553 0.0617 -1.0000 -1.0000 2146138 1596090137.50 151.4424 60.0137 32.0000 1.9798 1.9814 397.8051 398.1957 0.0615 -1.0000 -1.0000 2146208 1596090137.60 151.4424 60.0137 32.0000 1.9796 1.9812 397.5790 397.9667 0.0613 -1.0000 -1.0000 2146268 1596090137.70 151.4424 60.0137 32.0000 1.9797 1.9813 397.8082 398.1977 0.0614 -1.0000 -1.0000 2146348 1596090137.80 151.4424 60.0137 32.0000 1.9793 1.9809 398.0103 398.4012 0.0616 -1.0000 -1.0000 2146408 1596090137.90 151.4424 60.0137 32.0000 1.9781 1.9797 398.0295 398.4198 0.0614 -1.0000 -1.0000 2146468 1596090138.00 151.4170 60.0137 32.0000 1.9780 1.9796 397.8452 398.2356 0.0617 -1.0000 -1.0000 2146537 1596090138.10 151.4170 60.0137 32.0000 1.9799 1.9815 397.6589 398.0506 0.0618 -1.0000 -1.0000 2146607 1596090138.20 151.4170 60.0137 32.0000 1.9804 1.9820 397.5721 397.9644 0.0619 -1.0000 -1.0000 2147087 1596090138.30 151.4170 60.0137 32.0000 1.9805 1.9821 397.5847 397.9749 0.0616 -1.0000 -1.0000 2147157 1596090138.40 151.4170 60.0137 32.0000 1.9792 1.9808 397.9668 398.3574 0.0616 -1.0000 -1.0000 2147217 1596090138.50 151.5261 60.0137 32.0000 1.9800 1.9816 398.1417 398.5312 0.0613 -1.0000 -1.0000 2147287 1596090138.60 151.6865 60.0137 32.0000 1.9809 1.9825 397.8286 398.2191 0.0616 -1.0000 -1.0000 2147357 1596090138.70 151.6865 60.0137 32.0000 1.9806 1.9822 397.6243 398.0150 0.0617 -1.0000 -1.0000 2147757 1596090138.80 151.6865 60.0137 32.0000 1.9814 1.9830 397.7696 398.1597 0.0615 -1.0000 -1.0000 2147817 1596090138.90 151.6865 60.0137 32.0000 1.9782 1.9798 397.9639 398.3536 0.0615 -1.0000 -1.0000 2147887 1596090139.00 151.6428 60.0137 32.0000 1.9789 1.9805 398.1738 398.5650 0.0617 -1.0000 -1.0000 2147957 1596090139.10 151.5600 60.0137 32.0000 1.9805 1.9822 398.1008 398.4917 0.0615 -1.0000 -1.0000 2148017 1596090139.20 151.5600 60.0137 32.0000 1.9799 1.9815 397.7870 398.1754 0.0615 -1.0000 -1.0000 2148287 1596090139.30 151.5600 60.0137 32.0000 1.9810 1.9826 397.8363 398.2283 0.0618 -1.0000 -1.0000 2148357 1596090139.40 151.5600 60.0137 32.0000 1.9794 1.9810 398.0902 398.4798 0.0612 -1.0000 -1.0000 2148417 1596090139.50 151.5600 60.0137 32.0000 1.9782 1.9798 398.1084 398.4995 0.0615 -1.0000 -1.0000 2148486 1596090139.60 151.5507 60.0143 32.0000 1.9798 1.9814 397.8079 398.1963 0.0612 -1.0000 -1.0000 2148557 1596090139.70 151.5507 60.0143 32.0000 1.9820 1.9836 397.6818 398.0708 0.0614 -1.0000 -1.0000 2148836 1596090139.80 151.5507 60.0143 32.0000 1.9814 1.9830 397.9904 398.3807 0.0616 -1.0000 -1.0000 2148896 1596090139.90 151.5507 60.0143 32.0000 1.9798 1.9814 398.1068 398.4985 0.0617 -1.0000 -1.0000 2148966 1596090140.00 151.5507 60.0143 32.0000 1.9794 1.9810 398.2130 398.6044 0.0616 -1.0000 -1.0000 2149036 1596090140.10 151.5507 60.0143 32.0000 1.9805 1.9820 397.9420 398.3316 0.0614 -1.0000 -1.0000 2149096 1596090140.20 151.5507 60.0143 32.0000 1.9809 1.9825 397.6414 398.0302 0.0613 -1.0000 -1.0000 2149156 1596090140.30 151.5507 60.0143 32.0000 1.9786 1.9802 397.8787 398.2684 0.0615 -1.0000 -1.0000 2149236 1596090140.40 151.5004 60.0143 32.0000 1.9783 1.9799 398.0177 398.4080 0.0616 -1.0000 -1.0000 2149296 1596090140.50 151.5004 60.0143 32.0000 1.9796 1.9812 397.8582 398.2491 0.0617 -1.0000 -1.0000 2149356 1596090140.60 151.5004 60.0143 32.0000 1.9799 1.9815 397.7644 398.1549 0.0616 -1.0000 -1.0000 2149426 1596090140.70 151.5004 60.0143 32.0000 1.9803 1.9819 397.7119 398.1023 0.0618 -1.0000 -1.0000 2150096 1596090140.80 151.5004 60.0143 32.0000 1.9785 1.9801 397.9302 398.3206 0.0616 -1.0000 -1.0000 2150156 1596090140.90 151.4454 60.0143 32.0000 1.9778 1.9794 398.1785 398.5692 0.0616 -1.0000 -1.0000 2150226 1596090141.00 151.4088 60.0143 32.0000 1.9763 1.9779 398.0397 398.4289 0.0612 -1.0000 -1.0000 2150296 1596090141.10 151.4088 60.0143 32.0000 1.9800 1.9816 397.9552 398.3461 0.0617 -1.0000 -1.0000 2150356 1596090141.20 151.4088 60.0143 32.0000 1.9815 1.9831 397.7571 398.1466 0.0615 -1.0000 -1.0000 2150425 1596090141.30 151.4088 60.0143 32.0000 1.9792 1.9808 397.7621 398.1519 0.0615 -1.0000 -1.0000 2150495 1596090141.40 151.4088 60.0143 32.0000 1.9786 1.9802 398.0523 398.4423 0.0615 -1.0000 -1.0000 2150556 1596090141.50 151.4088 60.0143 32.0000 1.9771 1.9787 398.0138 398.4041 0.0616 -1.0000 -1.0000 2150635 1596090141.60 151.5968 60.0143 32.0000 1.9807 1.9823 397.6615 398.0525 0.0616 -1.0000 -1.0000 2150695 1596090141.70 151.5968 60.0143 32.0000 1.9804 1.9820 397.7338 398.1241 0.0616 -1.0000 -1.0000 2150765 1596090141.80 151.5968 60.0143 32.0000 1.9819 1.9835 398.1472 398.5378 0.0616 -1.0000 -1.0000 2150835 1596090141.90 151.5968 60.0143 32.0000 1.9797 1.9813 398.3523 398.7432 0.0614 -1.0000 -1.0000 2150895 1596090142.00 151.5968 60.0143 32.0000 1.9805 1.9821 398.0069 398.3956 0.0613 -1.0000 -1.0000 2150965 1596090142.10 151.5968 60.0143 32.0000 1.9812 1.9828 397.8191 398.2108 0.0616 -1.0000 -1.0000 2151025 1596090142.20 151.5846 60.0143 32.0000 1.9812 1.9828 397.7114 398.1010 0.0615 -1.0000 -1.0000 2151095 1596090142.30 151.5764 60.0143 32.0000 1.9791 1.9807 398.0880 398.4782 0.0615 -1.0000 -1.0000 2151585 1596090142.40 151.5764 60.0143 32.0000 1.9774 1.9790 398.1608 398.5508 0.0615 -1.0000 -1.0000 2151655 1596090142.50 151.5764 60.0143 32.0000 1.9801 1.9817 397.7217 398.1128 0.0617 -1.0000 -1.0000 2151735 1596090142.60 151.5764 60.0143 32.0000 1.9801 1.9817 397.8653 398.2534 0.0612 -1.0000 -1.0000 2151805 1596090142.70 151.5764 60.0143 32.0000 1.9783 1.9798 397.9078 398.2992 0.0616 -1.0000 -1.0000 2151875 1596090142.80 151.3585 60.0143 32.0000 1.9791 1.9807 398.0179 398.4075 0.0614 -1.0000 -1.0000 2152045 1596090142.90 151.3585 60.0143 32.0000 1.9788 1.9804 397.9188 398.3094 0.0617 -1.0000 -1.0000 2152125 1596090143.00 151.3585 60.0143 32.0000 1.9777 1.9793 397.7007 398.0913 0.0616 -1.0000 -1.0000 2152185 1596090143.10 151.3585 60.0143 32.0000 1.9792 1.9808 397.7494 398.1393 0.0614 -1.0000 -1.0000 2152245 1596090143.20 151.3585 60.0143 32.0000 1.9774 1.9790 398.0299 398.4202 0.0617 -1.0000 -1.0000 2152314 1596090143.30 151.3585 60.0143 32.0000 1.9794 1.9810 398.0290 398.4213 0.0618 -1.0000 -1.0000 2152555 1596090143.40 151.2185 60.0143 32.0000 1.9804 1.9821 398.0602 398.4509 0.0616 -1.0000 -1.0000 2152614 1596090143.50 151.2185 60.0143 32.0000 1.9800 1.9816 397.8423 398.2333 0.0617 -1.0000 -1.0000 2152694 1596090143.60 151.2185 60.0143 32.0000 1.9783 1.9799 397.8675 398.2570 0.0614 -1.0000 -1.0000 2152754 1596090143.70 151.2185 60.0143 32.0000 1.9779 1.9795 397.9350 398.3249 0.0616 -1.0000 -1.0000 2152834 1596090143.80 151.2185 60.0143 32.0000 1.9773 1.9789 397.7647 398.1556 0.0616 -1.0000 -1.0000 2153014 1596090143.90 151.4487 60.0143 32.0000 1.9789 1.9805 397.7405 398.1313 0.0616 -1.0000 -1.0000 2153074 1596090144.00 151.4487 60.0143 32.0000 1.9812 1.9828 397.8531 398.2424 0.0615 -1.0000 -1.0000 2153144 1596090144.10 151.4487 60.0143 32.0000 1.9798 1.9814 398.1243 398.5149 0.0615 -1.0000 -1.0000 2153214 1596090144.20 151.4487 60.0143 32.0000 1.9799 1.9815 398.0434 398.4337 0.0615 -1.0000 -1.0000 2153274 1596090144.30 151.4487 60.0143 32.0000 1.9805 1.9821 397.9045 398.2941 0.0615 -1.0000 -1.0000 2153344 1596090144.40 151.4487 60.0143 32.0000 1.9808 1.9824 397.7002 398.0897 0.0613 -1.0000 -1.0000 2153754 1596090144.50 151.7653 60.0143 32.0000 1.9787 1.9803 397.8367 398.2256 0.0614 -1.0000 -1.0000 2153814 1596090144.60 151.7653 60.0143 32.0000 1.9782 1.9798 398.0922 398.4839 0.0617 -1.0000 -1.0000 2153894 1596090144.70 151.7653 60.0143 32.0000 1.9798 1.9814 398.0908 398.4821 0.0617 -1.0000 -1.0000 2153954 1596090144.80 151.7653 60.0143 32.0000 1.9804 1.9820 397.7919 398.1815 0.0615 -1.0000 -1.0000 2154014 1596090144.90 151.7653 60.0143 32.0000 1.9802 1.9818 397.8625 398.2527 0.0616 -1.0000 -1.0000 2154273 1596090145.00 151.4337 60.0148 32.0000 1.9777 1.9793 398.1865 398.5768 0.0614 -1.0000 -1.0000 2154334 1596090145.10 151.3348 60.0149 32.0000 1.9788 1.9804 397.9457 398.3350 0.0614 -1.0000 -1.0000 2154393 1596090145.20 151.3348 60.0149 32.0000 1.9792 1.9808 397.7263 398.1160 0.0616 -1.0000 -1.0000 2154463 1596090145.30 151.3348 60.0149 32.0000 1.9790 1.9806 397.8624 398.2539 0.0617 -1.0000 -1.0000 2154533 1596090145.40 151.3348 60.0149 32.0000 1.9763 1.9779 398.0976 398.4878 0.0615 -1.0000 -1.0000 2154603 1596090145.50 151.3348 60.0149 32.0000 1.9781 1.9797 398.0730 398.4646 0.0617 -1.0000 -1.0000 2154673 1596090145.60 151.3348 60.0149 32.0000 1.9790 1.9806 397.9123 398.3028 0.0616 -1.0000 -1.0000 2154743 1596090145.70 151.3551 60.0149 32.0000 1.9814 1.9830 397.8223 398.2130 0.0616 -1.0000 -1.0000 2154813 1596090145.80 151.3551 60.0149 32.0000 1.9794 1.9810 397.9465 398.3378 0.0616 -1.0000 -1.0000 2154873 1596090145.90 151.3551 60.0149 32.0000 1.9777 1.9793 398.0988 398.4892 0.0615 -1.0000 -1.0000 2154943 1596090146.00 151.3551 60.0149 32.0000 1.9784 1.9800 397.9732 398.3629 0.0614 -1.0000 -1.0000 2155013 1596090146.10 151.3551 60.0149 32.0000 1.9798 1.9814 397.9816 398.3718 0.0616 -1.0000 -1.0000 2155073 1596090146.20 151.5253 60.0149 32.0000 1.9798 1.9814 398.0718 398.4625 0.0616 -1.0000 -1.0000 2155143 1596090146.30 151.5253 60.0149 32.0000 1.9789 1.9805 398.1682 398.5590 0.0615 -1.0000 -1.0000 2155213 1596090146.40 151.5253 60.0149 32.0000 1.9792 1.9808 397.9534 398.3436 0.0616 -1.0000 -1.0000 2155343 1596090146.50 151.5253 60.0149 32.0000 1.9804 1.9820 397.8049 398.1953 0.0616 -1.0000 -1.0000 2155403 1596090146.60 151.5253 60.0149 32.0000 1.9800 1.9816 397.6974 398.0875 0.0615 -1.0000 -1.0000 2155483 1596090146.70 151.6635 60.0149 32.0000 1.9801 1.9817 397.8074 398.1964 0.0614 -1.0000 -1.0000 2155543 1596090146.80 151.6896 60.0149 32.0000 1.9773 1.9789 397.9894 398.3786 0.0613 -1.0000 -1.0000 2155603 1596090146.90 151.6896 60.0149 32.0000 1.9788 1.9804 398.1909 398.5810 0.0616 -1.0000 -1.0000 2156402 1596090147.00 151.6896 60.0149 32.0000 1.9790 1.9806 398.0592 398.4482 0.0615 -1.0000 -1.0000 2156462 1596090147.10 151.6896 60.0149 32.0000 1.9825 1.9841 397.8196 398.2113 0.0617 -1.0000 -1.0000 2156522 1596090147.20 151.6896 60.0149 32.0000 1.9790 1.9806 397.8602 398.2511 0.0616 -1.0000 -1.0000 2156592 1596090147.30 151.5437 60.0149 32.0000 1.9774 1.9790 398.1219 398.5133 0.0617 -1.0000 -1.0000 2156662 1596090147.40 151.4603 60.0149 32.0000 1.9794 1.9810 398.1693 398.5599 0.0615 -1.0000 -1.0000 2156722 1596090147.50 151.4603 60.0149 32.0000 1.9797 1.9813 397.8845 398.2741 0.0615 -1.0000 -1.0000 2156792 1596090147.60 151.4603 60.0149 32.0000 1.9800 1.9816 397.7964 398.1865 0.0615 -1.0000 -1.0000 2156862 1596090147.70 151.4603 60.0149 32.0000 1.9781 1.9797 398.0121 398.4017 0.0614 -1.0000 -1.0000 2156932 1596090147.80 151.4603 60.0149 32.0000 1.9779 1.9795 398.2064 398.5973 0.0617 -1.0000 -1.0000 2156992 1596090147.90 151.5004 60.0149 32.0000 1.9795 1.9811 398.0231 398.4134 0.0615 -1.0000 -1.0000 2157062 1596090148.00 151.5004 60.0149 32.0000 1.9814 1.9830 397.6615 398.0519 0.0616 -1.0000 -1.0000 2157132 1596090148.10 151.5004 60.0149 32.0000 1.9807 1.9823 397.9298 398.3201 0.0614 -1.0000 -1.0000 2157192 1596090148.20 151.5004 60.0149 32.0000 1.9798 1.9814 398.2819 398.6736 0.0616 -1.0000 -1.0000 2157262 1596090148.30 151.5004 60.0149 32.0000 1.9783 1.9799 398.3683 398.7580 0.0615 -1.0000 -1.0000 2157332 1596090148.40 151.5004 60.0149 32.0000 1.9816 1.9832 397.8542 398.2451 0.0616 -1.0000 -1.0000 2157392 1596090148.50 151.5004 60.0149 32.0000 1.9808 1.9824 397.8443 398.2346 0.0616 -1.0000 -1.0000 2157622 1596090148.60 151.5004 60.0149 32.0000 1.9784 1.9800 398.0023 398.3932 0.0616 -1.0000 -1.0000 2157692 1596090148.70 151.5004 60.0149 32.0000 1.9774 1.9790 398.2001 398.5908 0.0616 -1.0000 -1.0000 2157752 1596090148.80 151.5004 60.0149 32.0000 1.9781 1.9797 398.0248 398.4149 0.0614 -1.0000 -1.0000 2157812 1596090148.90 151.5004 60.0149 32.0000 1.9784 1.9800 397.9354 398.3248 0.0616 -1.0000 -1.0000 2157892 1596090149.00 151.6665 60.0149 32.0000 1.9785 1.9801 397.7656 398.1557 0.0614 -1.0000 -1.0000 2158261 1596090149.10 151.6665 60.0149 32.0000 1.9786 1.9802 398.0621 398.4492 0.0611 -1.0000 -1.0000 2158331 1596090149.20 151.6665 60.0149 32.0000 1.9784 1.9800 398.1610 398.5522 0.0617 -1.0000 -1.0000 2158401 1596090149.30 151.6665 60.0149 32.0000 1.9796 1.9812 398.1153 398.5060 0.0615 -1.0000 -1.0000 2158461 1596090149.40 151.6665 60.0149 32.0000 1.9791 1.9807 397.9516 398.3422 0.0616 -1.0000 -1.0000 2158531 1596090149.50 151.4448 60.0149 32.0000 1.9797 1.9813 397.8713 398.2621 0.0615 -1.0000 -1.0000 2158791 1596090149.60 151.3560 60.0149 32.0000 1.9774 1.9790 398.1245 398.5147 0.0615 -1.0000 -1.0000 2158851 1596090149.70 151.3560 60.0149 32.0000 1.9780 1.9796 398.1823 398.5723 0.0616 -1.0000 -1.0000 2158931 1596090149.80 151.3560 60.0149 32.0000 1.9791 1.9807 397.8899 398.2814 0.0617 -1.0000 -1.0000 2158991 1596090149.90 151.3560 60.0149 32.0000 1.9801 1.9817 397.7656 398.1551 0.0613 -1.0000 -1.0000 2159051 1596090150.00 151.3560 60.0149 32.0000 1.9791 1.9807 397.9077 398.2973 0.0615 -1.0000 -1.0000 2159261 1596090150.10 151.4247 60.0151 32.0000 1.9789 1.9805 398.1920 398.5822 0.0614 -1.0000 -1.0000 2159321 1596090150.20 151.5017 60.0153 32.0000 1.9781 1.9796 398.1304 398.5199 0.0614 -1.0000 -1.0000 2159391 1596090150.30 151.5017 60.0153 32.0000 1.9786 1.9802 397.7090 398.0993 0.0614 -1.0000 -1.0000 2159461 1596090150.40 151.5017 60.0153 32.0000 1.9788 1.9803 397.6584 398.0458 0.0613 -1.0000 -1.0000 2159531 1596090150.50 151.5017 60.0153 32.0000 1.9794 1.9810 397.8733 398.2636 0.0616 -1.0000 -1.0000 2159591 1596090150.60 151.5017 60.0153 32.0000 1.9798 1.9814 398.2196 398.6115 0.0617 -1.0000 -1.0000 2159661 1596090150.70 151.5786 60.0153 32.0000 1.9814 1.9830 398.0072 398.3970 0.0615 -1.0000 -1.0000 2159721 1596090150.80 151.6299 60.0153 32.0000 1.9796 1.9812 397.8179 398.2070 0.0613 -1.0000 -1.0000 2159791 1596090150.90 151.6299 60.0153 32.0000 1.9805 1.9821 397.8303 398.2191 0.0614 -1.0000 -1.0000 2159861 1596090151.00 151.6299 60.0153 32.0000 1.9789 1.9805 398.0717 398.4625 0.0616 -1.0000 -1.0000 2159920 1596090151.10 151.6299 60.0153 32.0000 1.9791 1.9807 398.1846 398.5736 0.0613 -1.0000 -1.0000 2159980 1596090151.20 151.6299 60.0153 32.0000 1.9787 1.9803 398.1631 398.5540 0.0616 -1.0000 -1.0000 2200060 1596090151.30 151.4337 60.0153 32.0000 1.9782 1.9798 397.8536 398.2429 0.0613 -1.0000 -1.0000 2200120 1596090151.40 151.4337 60.0153 32.0000 1.9782 1.9798 397.8836 398.2735 0.0615 -1.0000 -1.0000 2200180 1596090151.50 151.4337 60.0153 32.0000 1.9777 1.9793 398.1566 398.5462 0.0614 -1.0000 -1.0000 2200250 1596090151.60 151.4337 60.0153 32.0000 1.9787 1.9803 398.1538 398.5447 0.0616 -1.0000 -1.0000 2200320 1596090151.70 151.4337 60.0153 32.0000 1.9794 1.9810 397.7067 398.0973 0.0616 -1.0000 -1.0000 2200390 1596090151.80 151.4337 60.0153 32.0000 1.9802 1.9818 397.7661 398.1566 0.0616 -1.0000 -1.0000 2200450 1596090151.90 151.4337 60.0153 32.0000 1.9782 1.9798 398.0520 398.4431 0.0617 -1.0000 -1.0000 2200510 1596090152.00 151.4337 60.0153 32.0000 1.9788 1.9804 398.1440 398.5346 0.0615 -1.0000 -1.0000 2200590 1596090152.10 151.4337 60.0153 32.0000 1.9801 1.9817 397.7826 398.1724 0.0615 -1.0000 -1.0000 2200650 1596090152.20 151.4337 60.0153 32.0000 1.9811 1.9827 397.8123 398.2026 0.0616 -1.0000 -1.0000 2200710 1596090152.30 151.4342 60.0153 32.0000 1.9807 1.9823 397.9833 398.3738 0.0615 -1.0000 -1.0000 2200780 1596090152.40 151.4415 60.0153 32.0000 1.9789 1.9805 398.2271 398.6170 0.0614 -1.0000 -1.0000 2200850 1596090152.50 151.4415 60.0153 32.0000 1.9783 1.9799 398.0796 398.4701 0.0616 -1.0000 -1.0000 2200910 1596090152.60 151.4415 60.0153 32.0000 1.9794 1.9810 397.9354 398.3255 0.0614 -1.0000 -1.0000 2201610 1596090152.70 151.4415 60.0153 32.0000 1.9809 1.9825 397.6599 398.0487 0.0613 -1.0000 -1.0000 2201679 1596090152.80 151.4415 60.0153 32.0000 1.9808 1.9824 397.9654 398.3554 0.0616 -1.0000 -1.0000 2201739 1596090152.90 151.3561 60.0153 32.0000 1.9785 1.9801 398.1152 398.5063 0.0616 -1.0000 -1.0000 2201819 1596090153.00 151.3561 60.0153 32.0000 1.9791 1.9807 397.7022 398.0924 0.0615 -1.0000 -1.0000 2201879 1596090153.10 151.3561 60.0153 32.0000 1.9791 1.9807 397.6767 398.0660 0.0614 -1.0000 -1.0000 2201939 1596090153.20 151.3561 60.0153 32.0000 1.9793 1.9809 397.9575 398.3471 0.0615 -1.0000 -1.0000 2202009 1596090153.30 151.3561 60.0153 32.0000 1.9779 1.9795 398.0658 398.4557 0.0614 -1.0000 -1.0000 2202079 1596090153.40 151.4430 60.0153 32.0000 1.9789 1.9804 398.1945 398.5846 0.0615 -1.0000 -1.0000 2202139 1596090153.50 151.4922 60.0153 32.0000 1.9802 1.9818 398.2204 398.6102 0.0614 -1.0000 -1.0000 2202209 1596090153.60 151.4922 60.0153 32.0000 1.9801 1.9817 397.5971 397.9865 0.0614 -1.0000 -1.0000 2202339 1596090153.70 151.4922 60.0153 32.0000 1.9804 1.9820 398.0023 398.3918 0.0614 -1.0000 -1.0000 2202409 1596090153.80 151.4922 60.0153 32.0000 1.9790 1.9806 398.3274 398.7164 0.0612 -1.0000 -1.0000 2202469 1596090153.90 151.4922 60.0153 32.0000 1.9782 1.9798 398.0412 398.4300 0.0615 -1.0000 -1.0000 2202539 1596090154.00 151.5629 60.0153 32.0000 1.9798 1.9814 397.8209 398.2113 0.0615 -1.0000 -1.0000 2202609 1596090154.10 151.5629 60.0153 32.0000 1.9788 1.9804 398.1310 398.5209 0.0614 -1.0000 -1.0000 2202839 1596090154.20 151.5629 60.0153 32.0000 1.9772 1.9788 398.1199 398.5100 0.0616 -1.0000 -1.0000 2202899 1596090154.30 151.5629 60.0153 32.0000 1.9795 1.9811 398.0584 398.4500 0.0616 -1.0000 -1.0000 2202979 1596090154.40 151.5629 60.0153 32.0000 1.9794 1.9810 397.7734 398.1635 0.0616 -1.0000 -1.0000 2203039 1596090154.50 151.6469 60.0153 32.0000 1.9800 1.9816 397.7268 398.1161 0.0614 -1.0000 -1.0000 2203099 1596090154.60 151.6590 60.0153 32.0000 1.9805 1.9821 397.9288 398.3189 0.0616 -1.0000 -1.0000 2203299 1596090154.70 151.6590 60.0153 32.0000 1.9788 1.9804 398.1716 398.5625 0.0616 -1.0000 -1.0000 2203359 1596090154.80 151.6590 60.0153 32.0000 1.9779 1.9795 398.0926 398.4825 0.0614 -1.0000 -1.0000 2203429 1596090154.90 151.6590 60.0153 32.0000 1.9773 1.9789 397.9468 398.3360 0.0613 -1.0000 -1.0000 2203499 1596090155.00 151.6432 60.0154 32.0000 1.9765 1.9781 397.9077 398.2982 0.0616 -1.0000 -1.0000 2203558 1596090155.10 151.5328 60.0167 32.0000 1.9781 1.9797 397.8023 398.1926 0.0616 -1.0000 -1.0000 2203828 1596090155.20 151.5328 60.0167 32.0000 1.9770 1.9786 398.1346 398.5256 0.0616 -1.0000 -1.0000 2203898 1596090155.30 151.5328 60.0167 32.0000 1.9782 1.9798 397.9898 398.3803 0.0616 -1.0000 -1.0000 2203968 1596090155.40 151.5328 60.0167 32.0000 1.9804 1.9820 398.0528 398.4438 0.0615 -1.0000 -1.0000 2204028 1596090155.50 151.5328 60.0167 32.0000 1.9806 1.9822 397.7531 398.1427 0.0616 -1.0000 -1.0000 2204098 1596090155.60 151.5328 60.0167 32.0000 1.9800 1.9816 397.5845 397.9737 0.0615 -1.0000 -1.0000 2204528 1596090155.70 151.5328 60.0167 32.0000 1.9795 1.9811 397.9082 398.2990 0.0616 -1.0000 -1.0000 2204598 1596090155.80 151.5328 60.0167 32.0000 1.9804 1.9820 398.0789 398.4697 0.0616 -1.0000 -1.0000 2204658 1596090155.90 151.5328 60.0167 32.0000 1.9791 1.9807 398.2173 398.6078 0.0615 -1.0000 -1.0000 2204728 1596090156.00 151.5489 60.0167 32.0000 1.9801 1.9817 397.9664 398.3572 0.0616 -1.0000 -1.0000 2204798 1596090156.10 151.4799 60.0167 32.0000 1.9793 1.9809 397.7279 398.1182 0.0616 -1.0000 -1.0000 2205078 1596090156.20 151.4799 60.0167 32.0000 1.9790 1.9806 398.1267 398.5168 0.0615 -1.0000 -1.0000 2205148 1596090156.30 151.4799 60.0167 32.0000 1.9766 1.9782 398.2997 398.6903 0.0613 -1.0000 -1.0000 2205218 1596090156.40 151.3507 60.0167 32.0000 1.9778 1.9794 398.2387 398.6282 0.0615 -1.0000 -1.0000 2205278 1596090156.50 151.3507 60.0167 32.0000 1.9794 1.9810 398.0904 398.4785 0.0611 -1.0000 -1.0000 2205338 1596090156.60 151.3507 60.0167 32.0000 1.9786 1.9802 397.9611 398.3497 0.0614 -1.0000 -1.0000 2205578 1596090156.70 151.3507 60.0167 32.0000 1.9777 1.9793 398.1397 398.5281 0.0611 -1.0000 -1.0000 2205648 1596090156.80 151.3507 60.0167 32.0000 1.9786 1.9802 398.5248 398.9159 0.0615 -1.0000 -1.0000 2205707 1596090156.90 151.5502 60.0167 32.0000 1.9797 1.9813 398.4553 398.8462 0.0616 -1.0000 -1.0000 2205787 1596090157.00 151.6310 60.0167 32.0000 1.9805 1.9821 398.0950 398.4853 0.0615 -1.0000 -1.0000 2205847 1596090157.10 151.6310 60.0167 32.0000 1.9807 1.9823 397.7444 398.1336 0.0614 -1.0000 -1.0000 2206097 1596090157.20 151.6437 60.0167 32.0000 1.9791 1.9807 398.0424 398.4330 0.0616 -1.0000 -1.0000 2206167 1596090157.30 151.6732 60.0167 32.0000 1.9795 1.9811 398.0635 398.4548 0.0617 -1.0000 -1.0000 2206227 1596090157.40 151.6732 60.0167 32.0000 1.9809 1.9825 397.6125 398.0027 0.0616 -1.0000 -1.0000 2206287 1596090157.50 151.6732 60.0167 32.0000 1.9825 1.9841 397.8432 398.2341 0.0616 -1.0000 -1.0000 2206367 1596090157.60 151.6732 60.0167 32.0000 1.9801 1.9817 398.1979 398.5883 0.0615 -1.0000 -1.0000 2206427 1596090157.70 151.6732 60.0167 32.0000 1.9775 1.9791 398.2054 398.5978 0.0618 -1.0000 -1.0000 2207077 1596090157.80 151.3283 60.0167 32.0000 1.9767 1.9783 398.1480 398.5394 0.0616 -1.0000 -1.0000 2207137 1596090157.90 151.3283 60.0167 32.0000 1.9783 1.9799 397.8634 398.2533 0.0615 -1.0000 -1.0000 2207207 1596090158.00 151.3283 60.0167 32.0000 1.9801 1.9817 397.8339 398.2253 0.0618 -1.0000 -1.0000 2207277 1596090158.10 151.3283 60.0167 32.0000 1.9786 1.9802 398.0816 398.4735 0.0617 -1.0000 -1.0000 2207347 1596090158.20 151.3283 60.0167 32.0000 1.9769 1.9785 398.2647 398.6544 0.0615 -1.0000 -1.0000 2207406 1596090158.30 151.3283 60.0167 32.0000 1.9768 1.9784 398.1479 398.5391 0.0615 -1.0000 -1.0000 2207477 1596090158.40 151.3283 60.0167 32.0000 1.9793 1.9809 397.9329 398.3230 0.0617 -1.0000 -1.0000 2207536 1596090158.50 151.3283 60.0167 32.0000 1.9796 1.9812 398.0170 398.4068 0.0614 -1.0000 -1.0000 2207606 1596090158.60 151.3125 60.0167 32.0000 1.9780 1.9796 398.2712 398.6629 0.0617 -1.0000 -1.0000 2207676 1596090158.70 151.3990 60.0167 32.0000 1.9781 1.9797 398.2916 398.6831 0.0617 -1.0000 -1.0000 2207736 1596090158.80 151.3990 60.0167 32.0000 1.9792 1.9808 398.0127 398.4030 0.0615 -1.0000 -1.0000 2207806 1596090158.90 151.4348 60.0167 32.0000 1.9807 1.9823 397.7907 398.1800 0.0614 -1.0000 -1.0000 2207876 1596090159.00 151.4348 60.0167 32.0000 1.9790 1.9806 398.1022 398.4926 0.0616 -1.0000 -1.0000 2207946 1596090159.10 151.4348 60.0167 32.0000 1.9788 1.9804 398.3693 398.7596 0.0614 -1.0000 -1.0000 2208006 1596090159.20 151.4348 60.0167 32.0000 1.9803 1.9819 397.9765 398.3658 0.0614 -1.0000 -1.0000 2208076 1596090159.30 151.4348 60.0167 32.0000 1.9788 1.9804 397.8364 398.2258 0.0615 -1.0000 -1.0000 2208136 1596090159.40 151.4348 60.0167 32.0000 1.9781 1.9797 397.9432 398.3324 0.0612 -1.0000 -1.0000 2208206 1596090159.50 151.4348 60.0167 32.0000 1.9778 1.9793 398.2736 398.6635 0.0615 -1.0000 -1.0000 2208276 1596090159.60 151.4348 60.0167 32.0000 1.9788 1.9804 397.9238 398.3146 0.0617 -1.0000 -1.0000 2208336 1596090159.70 151.4348 60.0167 32.0000 1.9783 1.9799 397.7735 398.1647 0.0616 -1.0000 -1.0000 2209036 1596090159.80 151.4348 60.0167 32.0000 1.9793 1.9809 398.0543 398.4451 0.0616 -1.0000 -1.0000 2209096 1596090159.90 151.4348 60.0167 32.0000 1.9773 1.9789 398.1824 398.5728 0.0614 -1.0000 -1.0000 2209156 1596090160.00 151.4348 60.0167 32.0000 1.9797 1.9813 397.9795 398.3697 0.0617 -1.0000 -1.0000 2209235 1596090160.10 151.3965 60.0154 32.0000 1.9801 1.9817 398.0200 398.4095 0.0613 -1.0000 -1.0000 2209305 1596090160.20 151.3965 60.0154 32.0000 1.9814 1.9830 397.8437 398.2335 0.0615 -1.0000 -1.0000 2209366 1596090160.30 151.3965 60.0154 32.0000 1.9801 1.9817 397.9693 398.3599 0.0616 -1.0000 -1.0000 2209436 1596090160.40 151.3965 60.0154 32.0000 1.9764 1.9780 398.2509 398.6409 0.0614 -1.0000 -1.0000 2209505 1596090160.50 151.3965 60.0154 32.0000 1.9781 1.9797 398.2983 398.6886 0.0616 -1.0000 -1.0000 2209565 1596090160.60 151.3965 60.0154 32.0000 1.9799 1.9815 398.0183 398.4100 0.0618 -1.0000 -1.0000 2209635 1596090160.70 151.4355 60.0154 32.0000 1.9804 1.9820 398.0339 398.4243 0.0614 -1.0000 -1.0000 2209835 1596090160.80 151.5464 60.0154 32.0000 1.9792 1.9808 398.1429 398.5315 0.0614 -1.0000 -1.0000 2209905 1596090160.90 151.5464 60.0154 32.0000 1.9780 1.9796 398.2383 398.6292 0.0616 -1.0000 -1.0000 2209975 1596090161.00 151.5464 60.0154 32.0000 1.9795 1.9811 398.0118 398.4020 0.0615 -1.0000 -1.0000 2210035 1596090161.10 151.5464 60.0154 32.0000 1.9801 1.9817 397.7688 398.1591 0.0615 -1.0000 -1.0000 2210105 1596090161.20 151.5464 60.0154 32.0000 1.9778 1.9794 397.9811 398.3707 0.0614 -1.0000 -1.0000 2210175 1596090161.30 151.5464 60.0154 32.0000 1.9786 1.9802 398.2242 398.6157 0.0617 -1.0000 -1.0000 2210325 1596090161.40 151.5155 60.0154 32.0000 1.9802 1.9818 398.3555 398.7458 0.0615 -1.0000 -1.0000 2210385 1596090161.50 151.5155 60.0154 32.0000 1.9790 1.9806 398.1332 398.5244 0.0617 -1.0000 -1.0000 2210455 1596090161.60 151.5155 60.0154 32.0000 1.9790 1.9806 397.9124 398.3015 0.0613 -1.0000 -1.0000 2210525 1596090161.70 151.5155 60.0154 32.0000 1.9801 1.9817 397.8212 398.2114 0.0617 -1.0000 -1.0000 2210595 1596090161.80 151.5155 60.0154 32.0000 1.9780 1.9796 398.1095 398.5008 0.0616 -1.0000 -1.0000 2210665 1596090161.90 151.5133 60.0154 32.0000 1.9779 1.9795 398.0940 398.4850 0.0616 -1.0000 -1.0000 2210745 1596090162.00 151.5109 60.0154 32.0000 1.9789 1.9805 398.1953 398.5853 0.0614 -1.0000 -1.0000 2210825 1596090162.10 151.5109 60.0154 32.0000 1.9793 1.9809 397.8110 398.2005 0.0615 -1.0000 -1.0000 2210885 1596090162.20 151.5109 60.0154 32.0000 1.9807 1.9823 398.1060 398.4954 0.0613 -1.0000 -1.0000 2210945 1596090162.30 151.5109 60.0154 32.0000 1.9786 1.9802 398.3448 398.7326 0.0611 -1.0000 -1.0000 2211085 1596090162.40 151.5109 60.0154 32.0000 1.9783 1.9799 398.2732 398.6639 0.0615 -1.0000 -1.0000 2211145 1596090162.50 151.6146 60.0154 32.0000 1.9798 1.9814 398.2300 398.6185 0.0613 -1.0000 -1.0000 2211204 1596090162.60 151.6146 60.0154 32.0000 1.9801 1.9817 397.8613 398.2503 0.0613 -1.0000 -1.0000 2211284 1596090162.70 151.6146 60.0154 32.0000 1.9793 1.9808 398.1412 398.5315 0.0615 -1.0000 -1.0000 2211354 1596090162.80 151.6146 60.0154 32.0000 1.9796 1.9812 398.3859 398.7749 0.0613 -1.0000 -1.0000 2211634 1596090162.90 151.6146 60.0154 32.0000 1.9774 1.9790 398.1217 398.5116 0.0615 -1.0000 -1.0000 2211714 1596090163.00 151.6146 60.0154 32.0000 1.9802 1.9818 397.8618 398.2517 0.0615 -1.0000 -1.0000 2211774 1596090163.10 151.5853 60.0154 32.0000 1.9788 1.9804 398.1323 398.5203 0.0612 -1.0000 -1.0000 2211834 1596090163.20 151.5482 60.0154 32.0000 1.9796 1.9812 398.2127 398.6029 0.0614 -1.0000 -1.0000 2211904 1596090163.30 151.5482 60.0154 32.0000 1.9791 1.9807 397.9774 398.3671 0.0615 -1.0000 -1.0000 2212134 1596090163.40 151.5482 60.0154 32.0000 1.9794 1.9810 397.7527 398.1431 0.0616 -1.0000 -1.0000 2212194 1596090163.50 151.5482 60.0154 32.0000 1.9793 1.9809 398.0388 398.4286 0.0613 -1.0000 -1.0000 2212274 1596090163.60 151.5482 60.0154 32.0000 1.9783 1.9799 398.1744 398.5641 0.0615 -1.0000 -1.0000 2212334 1596090163.70 151.5482 60.0154 32.0000 1.9781 1.9797 398.1796 398.5695 0.0615 -1.0000 -1.0000 2212404 1596090163.80 151.5482 60.0154 32.0000 1.9796 1.9812 398.0264 398.4170 0.0616 -1.0000 -1.0000 2213243 1596090163.90 151.5482 60.0154 32.0000 1.9794 1.9810 397.9099 398.3005 0.0615 -1.0000 -1.0000 2213303 1596090164.00 151.5482 60.0154 32.0000 1.9810 1.9826 397.9284 398.3179 0.0615 -1.0000 -1.0000 2213373 1596090164.10 151.4512 60.0154 32.0000 1.9798 1.9814 398.3176 398.7085 0.0615 -1.0000 -1.0000 2213443 1596090164.20 151.4243 60.0154 32.0000 1.9777 1.9793 398.1066 398.4963 0.0614 -1.0000 -1.0000 2213503 1596090164.30 151.4243 60.0154 32.0000 1.9799 1.9815 397.8897 398.2792 0.0615 -1.0000 -1.0000 2213573 1596090164.40 151.4243 60.0154 32.0000 1.9801 1.9817 397.9642 398.3553 0.0616 -1.0000 -1.0000 2213633 1596090164.50 151.4243 60.0154 32.0000 1.9799 1.9815 398.1577 398.5484 0.0616 -1.0000 -1.0000 2213693 1596090164.60 151.4243 60.0154 32.0000 1.9794 1.9810 398.2794 398.6694 0.0616 -1.0000 -1.0000 2213773 1596090164.70 151.4369 60.0157 32.0000 1.9800 1.9816 398.2988 398.6913 0.0617 -1.0000 -1.0000 2213833 1596090164.80 151.5034 60.0172 32.0000 1.9810 1.9826 398.0331 398.4230 0.0614 -1.0000 -1.0000 2213893 1596090164.90 151.5034 60.0172 32.0000 1.9780 1.9796 398.2055 398.5943 0.0613 -1.0000 -1.0000 2213973 1596090165.00 151.5034 60.0172 32.0000 1.9773 1.9789 398.2665 398.6558 0.0613 -1.0000 -1.0000 2214033 1596090165.10 151.5034 60.0172 32.0000 1.9781 1.9797 398.3073 398.6975 0.0616 -1.0000 -1.0000 2214093 1596090165.20 151.5034 60.0172 32.0000 1.9793 1.9809 397.9799 398.3708 0.0616 -1.0000 -1.0000 2214173 1596090165.30 151.5034 60.0172 32.0000 1.9789 1.9805 397.9640 398.3534 0.0615 -1.0000 -1.0000 2214273 1596090165.40 151.4112 60.0172 32.0000 1.9778 1.9794 398.2455 398.6362 0.0615 -1.0000 -1.0000 2214333 1596090165.50 151.4112 60.0172 32.0000 1.9793 1.9809 398.3834 398.7743 0.0616 -1.0000 -1.0000 2214403 1596090165.60 151.4112 60.0172 32.0000 1.9808 1.9824 398.1629 398.5526 0.0614 -1.0000 -1.0000 2214463 1596090165.70 151.4112 60.0172 32.0000 1.9793 1.9809 397.8794 398.2688 0.0614 -1.0000 -1.0000 2214543 1596090165.80 151.4112 60.0172 32.0000 1.9788 1.9804 397.8074 398.1987 0.0617 -1.0000 -1.0000 2215272 1596090165.90 151.4006 60.0172 32.0000 1.9770 1.9786 398.1265 398.5155 0.0613 -1.0000 -1.0000 2215332 1596090166.00 151.3912 60.0172 32.0000 1.9795 1.9811 398.2589 398.6485 0.0614 -1.0000 -1.0000 2215402 1596090166.10 151.3912 60.0172 32.0000 1.9800 1.9816 397.8535 398.2420 0.0612 -1.0000 -1.0000 2215472 1596090166.20 151.3912 60.0172 32.0000 1.9808 1.9824 397.8765 398.2656 0.0615 -1.0000 -1.0000 2215532 1596090166.30 151.3912 60.0172 32.0000 1.9798 1.9814 398.1521 398.5430 0.0615 -1.0000 -1.0000 2215602 1596090166.40 151.3912 60.0172 32.0000 1.9792 1.9808 398.2888 398.6797 0.0616 -1.0000 -1.0000 2215662 1596090166.50 151.5130 60.0172 32.0000 1.9815 1.9831 398.0427 398.4335 0.0616 -1.0000 -1.0000 2215732 1596090166.60 151.5130 60.0172 32.0000 1.9800 1.9816 397.9320 398.3229 0.0616 -1.0000 -1.0000 2215802 1596090166.70 151.5130 60.0172 32.0000 1.9790 1.9806 398.0833 398.4740 0.0616 -1.0000 -1.0000 2215872 1596090166.80 151.5130 60.0172 32.0000 1.9778 1.9794 398.2667 398.6561 0.0614 -1.0000 -1.0000 2215942 1596090166.90 151.5130 60.0172 32.0000 1.9790 1.9805 398.4342 398.8248 0.0615 -1.0000 -1.0000 2216012 1596090167.00 151.5401 60.0172 32.0000 1.9796 1.9812 398.3322 398.7252 0.0617 -1.0000 -1.0000 2216072 1596090167.10 151.5517 60.0172 32.0000 1.9802 1.9818 397.8320 398.2211 0.0615 -1.0000 -1.0000 2216132 1596090167.20 151.5517 60.0172 32.0000 1.9793 1.9809 398.0910 398.4801 0.0612 -1.0000 -1.0000 2216212 1596090167.30 151.5517 60.0172 32.0000 1.9770 1.9786 398.2613 398.6492 0.0613 -1.0000 -1.0000 2216272 1596090167.40 151.5517 60.0172 32.0000 1.9766 1.9782 398.1766 398.5679 0.0617 -1.0000 -1.0000 2216332 1596090167.50 151.5517 60.0172 32.0000 1.9783 1.9799 398.1021 398.4915 0.0612 -1.0000 -1.0000 2216402 1596090167.60 151.5517 60.0172 32.0000 1.9781 1.9797 397.9478 398.3362 0.0613 -1.0000 -1.0000 2216472 1596090167.70 151.3902 60.0172 32.0000 1.9767 1.9783 397.9262 398.3166 0.0614 -1.0000 -1.0000 2216542 1596090167.80 151.3902 60.0172 32.0000 1.9765 1.9781 398.2004 398.5890 0.0612 -1.0000 -1.0000 2216622 1596090167.90 151.3902 60.0172 32.0000 1.9775 1.9791 398.2372 398.6281 0.0616 -1.0000 -1.0000 2216852 1596090168.00 151.3902 60.0172 32.0000 1.9793 1.9809 397.9348 398.3252 0.0614 -1.0000 -1.0000 2216931 1596090168.10 151.3902 60.0172 32.0000 1.9798 1.9814 397.8140 398.2025 0.0613 -1.0000 -1.0000 2216991 1596090168.20 151.4411 60.0172 32.0000 1.9789 1.9805 398.1265 398.5176 0.0616 -1.0000 -1.0000 2217051 1596090168.30 151.4512 60.0172 32.0000 1.9782 1.9798 398.2798 398.6701 0.0614 -1.0000 -1.0000 2217131 1596090168.40 151.4512 60.0172 32.0000 1.9793 1.9809 398.2509 398.6412 0.0615 -1.0000 -1.0000 2217251 1596090168.50 151.4512 60.0172 32.0000 1.9795 1.9811 398.1750 398.5665 0.0617 -1.0000 -1.0000 2217311 1596090168.60 151.4512 60.0172 32.0000 1.9788 1.9804 398.0431 398.4341 0.0615 -1.0000 -1.0000 2217391 1596090168.70 151.4512 60.0172 32.0000 1.9786 1.9802 398.3486 398.7393 0.0617 -1.0000 -1.0000 2217451 1596090168.80 151.4569 60.0172 32.0000 1.9791 1.9807 398.2353 398.6252 0.0614 -1.0000 -1.0000 2217511 1596090168.90 151.4569 60.0172 32.0000 1.9818 1.9834 397.9429 398.3328 0.0615 -1.0000 -1.0000 2217881 1596090169.00 151.4569 60.0172 32.0000 1.9791 1.9807 398.2993 398.6897 0.0615 -1.0000 -1.0000 2217941 1596090169.10 151.4569 60.0172 32.0000 1.9781 1.9797 398.2234 398.6147 0.0616 -1.0000 -1.0000 2218011 1596090169.20 151.4569 60.0172 32.0000 1.9782 1.9798 398.1974 398.5871 0.0615 -1.0000 -1.0000 2218081 1596090169.30 151.4343 60.0172 32.0000 1.9774 1.9790 397.9291 398.3196 0.0615 -1.0000 -1.0000 2218141 1596090169.40 151.4306 60.0172 32.0000 1.9786 1.9802 397.6977 398.0846 0.0611 -1.0000 -1.0000 2218321 1596090169.50 151.4306 60.0172 32.0000 1.9792 1.9807 397.9791 398.3678 0.0614 -1.0000 -1.0000 2218391 1596090169.60 151.4306 60.0172 32.0000 1.9783 1.9799 398.3187 398.7094 0.0615 -1.0000 -1.0000 2218461 1596090169.70 151.4306 60.0172 32.0000 1.9785 1.9801 398.2024 398.5931 0.0615 -1.0000 -1.0000 2218530 1596090169.80 151.4306 60.0172 32.0000 1.9784 1.9800 398.0487 398.4382 0.0614 -1.0000 -1.0000 2218590 1596090169.90 151.3524 60.0135 32.0000 1.9786 1.9802 398.0076 398.3975 0.0615 -1.0000 -1.0000 2218830 1596090170.00 151.3524 60.0135 32.0000 1.9785 1.9801 398.4040 398.7940 0.0614 -1.0000 -1.0000 2218900 1596090170.10 151.3524 60.0135 32.0000 1.9777 1.9793 398.2603 398.6509 0.0615 -1.0000 -1.0000 2218960 1596090170.20 151.3524 60.0135 32.0000 1.9792 1.9808 398.1252 398.5149 0.0614 -1.0000 -1.0000 2219020 1596090170.30 151.3524 60.0135 32.0000 1.9812 1.9828 398.1855 398.5740 0.0613 -1.0000 -1.0000 2219100 1596090170.40 151.3737 60.0135 32.0000 1.9813 1.9829 397.9429 398.3329 0.0614 -1.0000 -1.0000 2219320 1596090170.50 151.3924 60.0135 32.0000 1.9793 1.9809 398.2694 398.6595 0.0615 -1.0000 -1.0000 2219380 1596090170.60 151.3924 60.0135 32.0000 1.9787 1.9803 398.3190 398.7107 0.0616 -1.0000 -1.0000 2219460 1596090170.70 151.3924 60.0135 32.0000 1.9789 1.9805 398.0577 398.4479 0.0615 -1.0000 -1.0000 2219520 1596090170.80 151.3924 60.0135 32.0000 1.9793 1.9808 397.9908 398.3814 0.0616 -1.0000 -1.0000 2219580 1596090170.90 151.3924 60.0135 32.0000 1.9789 1.9805 398.2479 398.6378 0.0614 -1.0000 -1.0000 2220080 1596090171.00 151.4813 60.0135 32.0000 1.9783 1.9799 398.3017 398.6922 0.0615 -1.0000 -1.0000 2220140 1596090171.10 151.6385 60.0135 32.0000 1.9773 1.9789 398.1841 398.5751 0.0617 -1.0000 -1.0000 2220200 1596090171.20 151.6385 60.0135 32.0000 1.9798 1.9814 397.7590 398.1502 0.0617 -1.0000 -1.0000 2220280 1596090171.30 151.6385 60.0135 32.0000 1.9799 1.9815 397.8656 398.2546 0.0614 -1.0000 -1.0000 2220340 1596090171.40 151.6385 60.0135 32.0000 1.9780 1.9796 398.0962 398.4868 0.0616 -1.0000 -1.0000 2220410 1596090171.50 151.6385 60.0135 32.0000 1.9770 1.9786 398.2768 398.6671 0.0616 -1.0000 -1.0000 2220610 1596090171.60 151.3147 60.0135 32.0000 1.9788 1.9804 398.1909 398.5824 0.0616 -1.0000 -1.0000 2220670 1596090171.70 151.3147 60.0135 32.0000 1.9782 1.9798 398.2174 398.6080 0.0616 -1.0000 -1.0000 2220740 1596090171.80 151.3147 60.0135 32.0000 1.9785 1.9801 397.9712 398.3626 0.0617 -1.0000 -1.0000 2220800 1596090171.90 151.3147 60.0135 32.0000 1.9772 1.9788 398.0704 398.4615 0.0616 -1.0000 -1.0000 2220870 1596090172.00 151.3147 60.0135 32.0000 1.9773 1.9789 398.2320 398.6218 0.0613 -1.0000 -1.0000 2221170 1596090172.10 151.3593 60.0135 32.0000 1.9788 1.9804 398.0665 398.4566 0.0616 -1.0000 -1.0000 2221239 1596090172.20 151.3593 60.0135 32.0000 1.9794 1.9810 398.1637 398.5555 0.0615 -1.0000 -1.0000 2221299 1596090172.30 151.3593 60.0135 32.0000 1.9794 1.9810 398.2860 398.6772 0.0615 -1.0000 -1.0000 2221369 1596090172.40 151.3593 60.0135 32.0000 1.9769 1.9785 398.2698 398.6609 0.0616 -1.0000 -1.0000 2221439 1596090172.50 151.3593 60.0135 32.0000 1.9783 1.9799 398.3724 398.7626 0.0614 -1.0000 -1.0000 2221569 1596090172.60 151.3593 60.0135 32.0000 1.9782 1.9798 398.1303 398.5203 0.0615 -1.0000 -1.0000 2221649 1596090172.70 151.5514 60.0135 32.0000 1.9795 1.9811 398.0273 398.4173 0.0615 -1.0000 -1.0000 2221709 1596090172.80 151.5514 60.0135 32.0000 1.9774 1.9790 398.1139 398.5046 0.0614 -1.0000 -1.0000 2221769 1596090172.90 151.5514 60.0135 32.0000 1.9778 1.9794 398.4209 398.8109 0.0615 -1.0000 -1.0000 2221839 1596090173.00 151.5514 60.0135 32.0000 1.9781 1.9797 398.2943 398.6829 0.0614 -1.0000 -1.0000 2222069 1596090173.10 151.5514 60.0135 32.0000 1.9802 1.9818 398.0799 398.4719 0.0617 -1.0000 -1.0000 2222129 1596090173.20 151.8213 60.0135 32.0000 1.9792 1.9808 398.1774 398.5685 0.0617 -1.0000 -1.0000 2222199 1596090173.30 151.8213 60.0135 32.0000 1.9775 1.9791 398.3446 398.7349 0.0615 -1.0000 -1.0000 2222269 1596090173.40 151.8213 60.0135 32.0000 1.9778 1.9794 398.2833 398.6752 0.0617 -1.0000 -1.0000 2222329 1596090173.50 151.8213 60.0135 32.0000 1.9791 1.9807 398.1935 398.5855 0.0617 -1.0000 -1.0000 2222519 1596090173.60 151.8213 60.0135 32.0000 1.9807 1.9823 398.1807 398.5694 0.0613 -1.0000 -1.0000 2222579 1596090173.70 151.8213 60.0135 32.0000 1.9786 1.9802 398.0239 398.4144 0.0615 -1.0000 -1.0000 2222649 1596090173.80 151.3829 60.0135 32.0000 1.9772 1.9788 398.2873 398.6786 0.0617 -1.0000 -1.0000 2222709 1596090173.90 151.3571 60.0135 32.0000 1.9763 1.9779 398.4126 398.8028 0.0614 -1.0000 -1.0000 2222799 1596090174.00 151.3571 60.0135 32.0000 1.9780 1.9796 398.3003 398.6909 0.0616 -1.0000 -1.0000 2222869 1596090174.10 151.3571 60.0135 32.0000 1.9791 1.9807 397.9817 398.3720 0.0615 -1.0000 -1.0000 2223098 1596090174.20 151.3571 60.0135 32.0000 1.9790 1.9806 398.2624 398.6542 0.0616 -1.0000 -1.0000 2223159 1596090174.30 151.3571 60.0135 32.0000 1.9773 1.9789 398.3816 398.7707 0.0614 -1.0000 -1.0000 2223228 1596090174.40 151.4541 60.0135 32.0000 1.9795 1.9811 398.2485 398.6391 0.0615 -1.0000 -1.0000 2223288 1596090174.50 151.4541 60.0135 32.0000 1.9790 1.9806 397.8122 398.2029 0.0616 -1.0000 -1.0000 2223358 1596090174.60 151.4541 60.0135 32.0000 1.9791 1.9807 397.8679 398.2572 0.0613 -1.0000 -1.0000 2223588 1596090174.70 151.4541 60.0135 32.0000 1.9782 1.9798 398.2505 398.6410 0.0616 -1.0000 -1.0000 2223648 1596090174.80 151.4541 60.0135 32.0000 1.9790 1.9806 398.3504 398.7416 0.0614 -1.0000 -1.0000 2223718 1596090174.90 151.6220 60.0094 32.0000 1.9783 1.9799 398.2915 398.6814 0.0616 -1.0000 -1.0000 2223788 1596090175.00 151.6299 60.0092 32.0000 1.9795 1.9811 398.0829 398.4733 0.0614 -1.0000 -1.0000 2223848 1596090175.10 151.6299 60.0092 32.0000 1.9792 1.9808 397.8893 398.2773 0.0612 -1.0000 -1.0000 2224088 1596090175.20 151.6299 60.0092 32.0000 1.9795 1.9811 397.9789 398.3687 0.0616 -1.0000 -1.0000 2224158 1596090175.30 151.6299 60.0092 32.0000 1.9803 1.9819 398.2506 398.6422 0.0616 -1.0000 -1.0000 2224218 1596090175.40 151.5594 60.0092 32.0000 1.9802 1.9818 398.1126 398.5012 0.0614 -1.0000 -1.0000 2224288 1596090175.50 151.2826 60.0092 32.0000 1.9790 1.9806 397.8929 398.2840 0.0617 -1.0000 -1.0000 2224358 1596090175.60 151.2826 60.0092 32.0000 1.9779 1.9795 398.1766 398.5685 0.0617 -1.0000 -1.0000 2224768 1596090175.70 151.2826 60.0092 32.0000 1.9769 1.9785 398.2249 398.6150 0.0614 -1.0000 -1.0000 2224838 1596090175.80 151.2826 60.0092 32.0000 1.9788 1.9804 398.0847 398.4741 0.0615 -1.0000 -1.0000 2224898 1596090175.90 151.2826 60.0092 32.0000 1.9803 1.9819 397.9987 398.3892 0.0616 -1.0000 -1.0000 2224957 1596090176.00 151.2826 60.0092 32.0000 1.9787 1.9803 397.9546 398.3453 0.0615 -1.0000 -1.0000 2225037 1596090176.10 151.4448 60.0092 32.0000 1.9782 1.9798 398.3506 398.7405 0.0615 -1.0000 -1.0000 2225277 1596090176.20 151.4500 60.0092 32.0000 1.9782 1.9798 398.2219 398.6123 0.0615 -1.0000 -1.0000 2225348 1596090176.30 151.4500 60.0092 32.0000 1.9811 1.9827 398.0415 398.4316 0.0616 -1.0000 -1.0000 2225427 1596090176.40 151.4500 60.0092 32.0000 1.9802 1.9818 398.0323 398.4235 0.0615 -1.0000 -1.0000 2225487 1596090176.50 151.4500 60.0092 32.0000 1.9777 1.9793 398.1291 398.5190 0.0615 -1.0000 -1.0000 2225547 1596090176.60 151.4500 60.0092 32.0000 1.9789 1.9805 398.2093 398.5991 0.0615 -1.0000 -1.0000 2225997 1596090176.70 151.4500 60.0092 32.0000 1.9804 1.9820 397.9229 398.3132 0.0615 -1.0000 -1.0000 2226057 1596090176.80 151.4793 60.0092 32.0000 1.9819 1.9835 397.9391 398.3292 0.0616 -1.0000 -1.0000 2226127 1596090176.90 151.4793 60.0092 32.0000 1.9793 1.9809 398.1056 398.4955 0.0614 -1.0000 -1.0000 2226197 1596090177.00 151.4793 60.0092 32.0000 1.9776 1.9792 398.2102 398.6002 0.0614 -1.0000 -1.0000 2226257 1596090177.10 151.4793 60.0092 32.0000 1.9780 1.9795 398.1560 398.5437 0.0610 -1.0000 -1.0000 2226327 1596090177.20 151.4793 60.0092 32.0000 1.9795 1.9811 397.8059 398.1965 0.0617 -1.0000 -1.0000 2226397 1596090177.30 151.4793 60.0092 32.0000 1.9804 1.9820 397.7819 398.1711 0.0611 -1.0000 -1.0000 2226467 1596090177.40 151.2831 60.0092 32.0000 1.9787 1.9803 397.9369 398.3266 0.0616 -1.0000 -1.0000 2226527 1596090177.50 151.2831 60.0092 32.0000 1.9795 1.9811 398.2228 398.6144 0.0616 -1.0000 -1.0000 2226607 1596090177.60 151.2831 60.0092 32.0000 1.9806 1.9822 397.9974 398.3871 0.0613 -1.0000 -1.0000 2226667 1596090177.70 151.2831 60.0092 32.0000 1.9807 1.9823 397.8937 398.2846 0.0617 -1.0000 -1.0000 2226777 1596090177.80 151.2831 60.0092 32.0000 1.9798 1.9814 397.6559 398.0445 0.0613 -1.0000 -1.0000 2226837 1596090177.90 151.3946 60.0092 32.0000 1.9777 1.9793 398.0389 398.4290 0.0616 -1.0000 -1.0000 2226896 1596090178.00 151.5898 60.0092 32.0000 1.9799 1.9815 398.3862 398.7789 0.0618 -1.0000 -1.0000 2226967 1596090178.10 151.5898 60.0092 32.0000 1.9801 1.9817 398.4151 398.8058 0.0616 -1.0000 -1.0000 2227036 1596090178.20 151.5898 60.0092 32.0000 1.9818 1.9834 398.0117 398.4028 0.0617 -1.0000 -1.0000 2227316 1596090178.30 151.5898 60.0092 32.0000 1.9814 1.9830 397.8673 398.2573 0.0614 -1.0000 -1.0000 2227386 1596090178.40 151.5898 60.0092 32.0000 1.9782 1.9798 398.0787 398.4668 0.0613 -1.0000 -1.0000 2227446 1596090178.50 151.5898 60.0092 32.0000 1.9783 1.9799 398.1239 398.5137 0.0614 -1.0000 -1.0000 2227516 1596090178.60 151.6179 60.0092 32.0000 1.9786 1.9802 398.1684 398.5592 0.0616 -1.0000 -1.0000 2227586 1596090178.70 151.7014 60.0092 32.0000 1.9799 1.9815 397.7752 398.1665 0.0617 -1.0000 -1.0000 2227996 1596090178.80 151.7014 60.0092 32.0000 1.9801 1.9817 397.9044 398.2944 0.0613 -1.0000 -1.0000 2228066 1596090178.90 151.7014 60.0092 32.0000 1.9791 1.9807 398.1083 398.4991 0.0616 -1.0000 -1.0000 2228136 1596090179.00 151.7014 60.0092 32.0000 1.9786 1.9802 398.2592 398.6492 0.0613 -1.0000 -1.0000 2228196 1596090179.10 151.7014 60.0092 32.0000 1.9798 1.9814 397.9592 398.3491 0.0616 -1.0000 -1.0000 2228256 1596090179.20 151.5047 60.0092 32.0000 1.9797 1.9813 397.7219 398.1123 0.0615 -1.0000 -1.0000 2228336 1596090179.30 151.5047 60.0092 32.0000 1.9802 1.9818 397.6525 398.0421 0.0616 -1.0000 -1.0000 2228396 1596090179.40 151.5047 60.0092 32.0000 1.9782 1.9798 397.9155 398.3057 0.0615 -1.0000 -1.0000 2228456 1596090179.50 151.5047 60.0092 32.0000 1.9788 1.9804 398.2167 398.6065 0.0614 -1.0000 -1.0000 2228536 1596090179.60 151.5047 60.0092 32.0000 1.9802 1.9818 398.0197 398.4095 0.0615 -1.0000 -1.0000 2228596 1596090179.70 151.5047 60.0092 32.0000 1.9796 1.9812 397.6851 398.0758 0.0617 -1.0000 -1.0000 2228666 1596090179.80 151.5111 60.0090 32.0000 1.9779 1.9795 398.1474 398.5391 0.0617 -1.0000 -1.0000 2228725 1596090179.90 151.5648 60.0077 32.0000 1.9771 1.9787 398.2621 398.6518 0.0613 -1.0000 -1.0000 2228785 1596090180.00 151.5648 60.0077 32.0000 1.9794 1.9810 398.0409 398.4308 0.0616 -1.0000 -1.0000 2228865 1596090180.10 151.5648 60.0077 32.0000 1.9822 1.9838 397.8631 398.2523 0.0614 -1.0000 -1.0000 2228925 1596090180.20 151.5648 60.0077 32.0000 1.9813 1.9829 397.9681 398.3591 0.0617 -1.0000 -1.0000 2229605 1596090180.30 151.5648 60.0077 32.0000 1.9795 1.9811 398.0463 398.4383 0.0618 -1.0000 -1.0000 2229675 1596090180.40 151.5648 60.0077 32.0000 1.9795 1.9811 398.2074 398.5984 0.0616 -1.0000 -1.0000 2229745 1596090180.50 151.5714 60.0077 32.0000 1.9792 1.9808 398.1024 398.4927 0.0615 -1.0000 -1.0000 2229805 1596090180.60 151.6916 60.0077 32.0000 1.9798 1.9814 397.8856 398.2764 0.0617 -1.0000 -1.0000 2229875 1596090180.70 151.6916 60.0077 32.0000 1.9816 1.9832 397.7116 398.1022 0.0616 -1.0000 -1.0000 2229945 1596090180.80 151.6916 60.0077 32.0000 1.9809 1.9825 398.0056 398.3951 0.0613 -1.0000 -1.0000 2230005 1596090180.90 151.6916 60.0077 32.0000 1.9798 1.9814 398.0792 398.4703 0.0618 -1.0000 -1.0000 2230075 1596090181.00 151.6916 60.0077 32.0000 1.9799 1.9815 397.9703 398.3619 0.0616 -1.0000 -1.0000 2230145 1596090181.10 151.6916 60.0077 32.0000 1.9798 1.9814 397.7160 398.1043 0.0614 -1.0000 -1.0000 2230215 1596090181.20 151.3727 60.0077 32.0000 1.9787 1.9803 397.8485 398.2382 0.0615 -1.0000 -1.0000 2230355 1596090181.30 151.3727 60.0077 32.0000 1.9790 1.9806 398.0674 398.4560 0.0613 -1.0000 -1.0000 2230415 1596090181.40 151.3727 60.0077 32.0000 1.9797 1.9813 398.2063 398.5972 0.0615 -1.0000 -1.0000 2230475 1596090181.50 151.3727 60.0077 32.0000 1.9786 1.9802 398.1387 398.5295 0.0616 -1.0000 -1.0000 2230555 1596090181.60 151.3727 60.0077 32.0000 1.9797 1.9813 397.8675 398.2595 0.0618 -1.0000 -1.0000 2230614 1596090181.70 151.3727 60.0077 32.0000 1.9787 1.9803 397.7116 398.1013 0.0613 -1.0000 -1.0000 2230684 1596090181.80 151.3727 60.0077 32.0000 1.9786 1.9802 397.7753 398.1651 0.0615 -1.0000 -1.0000 2230865 1596090181.90 151.3727 60.0077 32.0000 1.9766 1.9782 398.0424 398.4321 0.0614 -1.0000 -1.0000 2230924 1596090182.00 151.3727 60.0077 32.0000 1.9782 1.9798 397.9932 398.3824 0.0614 -1.0000 -1.0000 2230994 1596090182.10 151.3727 60.0077 32.0000 1.9799 1.9815 397.7292 398.1182 0.0613 -1.0000 -1.0000 2231054 1596090182.20 151.3727 60.0077 32.0000 1.9811 1.9827 397.8757 398.2656 0.0615 -1.0000 -1.0000 2231124 1596090182.30 151.3351 60.0077 32.0000 1.9804 1.9820 397.8441 398.2342 0.0616 -1.0000 -1.0000 2231354 1596090182.40 151.3351 60.0077 32.0000 1.9783 1.9799 398.1185 398.5089 0.0615 -1.0000 -1.0000 2231414 1596090182.50 151.3351 60.0077 32.0000 1.9793 1.9809 398.1751 398.5637 0.0614 -1.0000 -1.0000 2231484 1596090182.60 151.3351 60.0077 32.0000 1.9798 1.9814 397.9996 398.3887 0.0612 -1.0000 -1.0000 2231554 1596090182.70 151.3351 60.0077 32.0000 1.9808 1.9824 397.6944 398.0856 0.0617 -1.0000 -1.0000 2231614 1596090182.80 151.4812 60.0077 32.0000 1.9803 1.9819 397.9590 398.3470 0.0612 -1.0000 -1.0000 2231814 1596090182.90 151.5294 60.0077 32.0000 1.9795 1.9811 398.2018 398.5909 0.0613 -1.0000 -1.0000 2231884 1596090183.00 151.5294 60.0077 32.0000 1.9775 1.9791 398.2309 398.6220 0.0616 -1.0000 -1.0000 2231944 1596090183.10 151.5294 60.0077 32.0000 1.9800 1.9816 398.0720 398.4621 0.0616 -1.0000 -1.0000 2232004 1596090183.20 151.5294 60.0077 32.0000 1.9806 1.9822 397.8726 398.2635 0.0616 -1.0000 -1.0000 2232084 1596090183.30 151.5294 60.0077 32.0000 1.9794 1.9810 398.0502 398.4397 0.0614 -1.0000 -1.0000 2232583 1596090183.40 151.6126 60.0077 32.0000 1.9784 1.9800 398.2978 398.6894 0.0616 -1.0000 -1.0000 2232643 1596090183.50 151.6126 60.0077 32.0000 1.9797 1.9813 398.2116 398.6013 0.0613 -1.0000 -1.0000 2232723 1596090183.60 151.6126 60.0077 32.0000 1.9794 1.9810 398.0921 398.4829 0.0616 -1.0000 -1.0000 2232783 1596090183.70 151.6126 60.0077 32.0000 1.9788 1.9804 397.9040 398.2928 0.0611 -1.0000 -1.0000 2232853 1596090183.80 151.6126 60.0077 32.0000 1.9807 1.9823 397.7815 398.1710 0.0615 -1.0000 -1.0000 2233143 1596090183.90 151.5642 60.0077 32.0000 1.9791 1.9807 397.8666 398.2562 0.0614 -1.0000 -1.0000 2233203 1596090184.00 151.5642 60.0077 32.0000 1.9782 1.9798 398.1659 398.5553 0.0614 -1.0000 -1.0000 2233283 1596090184.10 151.5642 60.0077 32.0000 1.9787 1.9803 398.1579 398.5479 0.0615 -1.0000 -1.0000 2233343 1596090184.20 151.5642 60.0077 32.0000 1.9812 1.9828 398.0965 398.4864 0.0615 -1.0000 -1.0000 2233403 1596090184.30 151.5642 60.0077 32.0000 1.9793 1.9809 397.8275 398.2170 0.0613 -1.0000 -1.0000 2233563 1596090184.40 151.5642 60.0077 32.0000 1.9781 1.9796 397.9699 398.3611 0.0617 -1.0000 -1.0000 2233623 1596090184.50 151.4694 60.0077 32.0000 1.9778 1.9794 398.0015 398.3905 0.0616 -1.0000 -1.0000 2233683 1596090184.60 151.4694 60.0077 32.0000 1.9796 1.9812 397.9173 398.3097 0.0618 -1.0000 -1.0000 2233763 1596090184.70 151.4694 60.0077 32.0000 1.9815 1.9831 397.8055 398.1959 0.0615 -1.0000 -1.0000 2233823 1596090184.80 151.4694 60.0077 32.0000 1.9804 1.9820 398.2663 398.6566 0.0615 -1.0000 -1.0000 2233883 1596090184.90 151.4694 60.0077 32.0000 1.9784 1.9800 398.2334 398.6241 0.0616 -1.0000 -1.0000 2234093 1596090185.00 151.4694 60.0077 32.0000 1.9806 1.9822 397.9680 398.3593 0.0617 -1.0000 -1.0000 2234153 1596090185.10 151.6155 60.0091 32.0000 1.9811 1.9827 397.8138 398.2045 0.0616 -1.0000 -1.0000 2234213 1596090185.20 151.6155 60.0091 32.0000 1.9812 1.9828 397.7718 398.1619 0.0615 -1.0000 -1.0000 2234293 1596090185.30 151.6155 60.0091 32.0000 1.9798 1.9814 398.2034 398.5930 0.0613 -1.0000 -1.0000 2234352 1596090185.40 151.6155 60.0091 32.0000 1.9794 1.9810 397.8863 398.2768 0.0616 -1.0000 -1.0000 2234522 1596090185.50 151.6155 60.0091 32.0000 1.9809 1.9825 397.7974 398.1868 0.0614 -1.0000 -1.0000 2234592 1596090185.60 151.5662 60.0091 32.0000 1.9783 1.9799 397.7879 398.1770 0.0614 -1.0000 -1.0000 2234662 1596090185.70 151.5662 60.0091 32.0000 1.9786 1.9802 398.1960 398.5864 0.0615 -1.0000 -1.0000 2234732 1596090185.80 151.5662 60.0091 32.0000 1.9781 1.9797 398.1705 398.5603 0.0614 -1.0000 -1.0000 2234792 1596090185.90 151.5662 60.0091 32.0000 1.9807 1.9823 397.9747 398.3641 0.0614 -1.0000 -1.0000 2235372 1596090186.00 151.5662 60.0091 32.0000 1.9809 1.9825 397.6991 398.0880 0.0614 -1.0000 -1.0000 2235452 1596090186.10 151.5454 60.0091 32.0000 1.9805 1.9821 397.8565 398.2461 0.0614 -1.0000 -1.0000 2235512 1596090186.20 151.5204 60.0091 32.0000 1.9799 1.9815 398.2343 398.6232 0.0612 -1.0000 -1.0000 2235572 1596090186.30 151.5204 60.0091 32.0000 1.9796 1.9812 398.3901 398.7791 0.0613 -1.0000 -1.0000 2235642 1596090186.40 151.5204 60.0091 32.0000 1.9798 1.9814 398.2763 398.6659 0.0614 -1.0000 -1.0000 2235702 1596090186.50 151.5204 60.0091 32.0000 1.9806 1.9822 398.0304 398.4204 0.0615 -1.0000 -1.0000 2235772 1596090186.60 151.5204 60.0091 32.0000 1.9790 1.9806 397.9399 398.3313 0.0617 -1.0000 -1.0000 2235842 1596090186.70 151.4687 60.0091 32.0000 1.9758 1.9774 398.1826 398.5735 0.0616 -1.0000 -1.0000 2235902 1596090186.80 151.4687 60.0091 32.0000 1.9787 1.9803 398.1736 398.5654 0.0618 -1.0000 -1.0000 2235972 1596090186.90 151.4687 60.0091 32.0000 1.9815 1.9831 397.8358 398.2261 0.0616 -1.0000 -1.0000 2236042 1596090187.00 151.4687 60.0091 32.0000 1.9822 1.9838 397.8101 398.2000 0.0613 -1.0000 -1.0000 2236112 1596090187.10 151.4687 60.0091 32.0000 1.9788 1.9804 398.0988 398.4897 0.0618 -1.0000 -1.0000 2236172 1596090187.20 151.7348 60.0091 32.0000 1.9789 1.9805 398.3315 398.7224 0.0616 -1.0000 -1.0000 2236241 1596090187.30 151.7348 60.0091 32.0000 1.9812 1.9828 397.8652 398.2563 0.0616 -1.0000 -1.0000 2236301 1596090187.40 151.7348 60.0091 32.0000 1.9815 1.9831 397.7699 398.1599 0.0615 -1.0000 -1.0000 2236372 1596090187.50 151.7348 60.0091 32.0000 1.9793 1.9809 397.9221 398.3111 0.0614 -1.0000 -1.0000 2236442 1596090187.60 151.7348 60.0091 32.0000 1.9797 1.9813 398.1077 398.4982 0.0616 -1.0000 -1.0000 2236501 1596090187.70 151.7348 60.0091 32.0000 1.9800 1.9816 397.9295 398.3187 0.0612 -1.0000 -1.0000 2236571 1596090187.80 151.6002 60.0091 32.0000 1.9804 1.9820 397.6289 398.0187 0.0615 -1.0000 -1.0000 2236641 1596090187.90 151.5732 60.0091 32.0000 1.9808 1.9824 397.9576 398.3475 0.0615 -1.0000 -1.0000 2236701 1596090188.00 151.5732 60.0091 32.0000 1.9781 1.9797 398.1197 398.5091 0.0612 -1.0000 -1.0000 2236811 1596090188.10 151.5732 60.0091 32.0000 1.9801 1.9817 398.3001 398.6897 0.0614 -1.0000 -1.0000 2236871 1596090188.20 151.5732 60.0091 32.0000 1.9804 1.9820 397.7356 398.1256 0.0614 -1.0000 -1.0000 2236931 1596090188.30 151.5732 60.0091 32.0000 1.9791 1.9807 397.7839 398.1734 0.0615 -1.0000 -1.0000 2237001 1596090188.40 151.4503 60.0091 32.0000 1.9782 1.9798 398.1791 398.5675 0.0612 -1.0000 -1.0000 2237071 1596090188.50 151.4503 60.0091 32.0000 1.9774 1.9790 398.1870 398.5764 0.0613 -1.0000 -1.0000 2237291 1596090188.60 151.4503 60.0091 32.0000 1.9795 1.9811 398.3143 398.7033 0.0613 -1.0000 -1.0000 2237371 1596090188.70 151.4503 60.0091 32.0000 1.9788 1.9804 398.2840 398.6737 0.0614 -1.0000 -1.0000 2237431 1596090188.80 151.4503 60.0091 32.0000 1.9785 1.9801 397.9235 398.3132 0.0614 -1.0000 -1.0000 2237491 1596090188.90 151.5041 60.0091 32.0000 1.9794 1.9810 398.1601 398.5498 0.0614 -1.0000 -1.0000 2237561 1596090189.00 151.5041 60.0091 32.0000 1.9792 1.9808 398.2995 398.6902 0.0616 -1.0000 -1.0000 2238360 1596090189.10 151.5041 60.0091 32.0000 1.9800 1.9816 398.1615 398.5524 0.0616 -1.0000 -1.0000 2238420 1596090189.20 151.5041 60.0091 32.0000 1.9804 1.9820 397.8026 398.1917 0.0613 -1.0000 -1.0000 2238500 1596090189.30 151.5041 60.0091 32.0000 1.9797 1.9813 397.8775 398.2674 0.0614 -1.0000 -1.0000 2238560 1596090189.40 151.5195 60.0091 32.0000 1.9790 1.9806 398.1087 398.4987 0.0615 -1.0000 -1.0000 2238620 1596090189.50 151.7294 60.0091 32.0000 1.9777 1.9793 398.2715 398.6618 0.0614 -1.0000 -1.0000 2238700 1596090189.60 151.7294 60.0091 32.0000 1.9780 1.9795 398.3168 398.7077 0.0616 -1.0000 -1.0000 2238760 1596090189.70 151.7294 60.0091 32.0000 1.9807 1.9823 398.1303 398.5209 0.0615 -1.0000 -1.0000 2238830 1596090189.80 151.7294 60.0091 32.0000 1.9802 1.9818 397.9640 398.3538 0.0615 -1.0000 -1.0000 2238890 1596090189.90 151.7294 60.0091 32.0000 1.9794 1.9810 398.3139 398.7066 0.0617 -1.0000 -1.0000 2238960 1596090190.00 151.5385 60.0088 32.0000 1.9780 1.9795 398.2779 398.6679 0.0614 -1.0000 -1.0000 2239040 1596090190.10 151.5385 60.0088 32.0000 1.9778 1.9794 398.2168 398.6087 0.0617 -1.0000 -1.0000 2239100 1596090190.20 151.5385 60.0088 32.0000 1.9804 1.9820 398.0119 398.4007 0.0614 -1.0000 -1.0000 2239160 1596090190.30 151.5385 60.0088 32.0000 1.9812 1.9828 397.6699 398.0603 0.0616 -1.0000 -1.0000 2239240 1596090190.40 151.5385 60.0088 32.0000 1.9803 1.9819 398.1053 398.4966 0.0616 -1.0000 -1.0000 2239310 1596090190.50 151.5385 60.0088 32.0000 1.9784 1.9800 398.1512 398.5410 0.0614 -1.0000 -1.0000 2239580 1596090190.60 151.5312 60.0088 32.0000 1.9782 1.9798 398.2407 398.6298 0.0613 -1.0000 -1.0000 2239650 1596090190.70 151.4820 60.0088 32.0000 1.9794 1.9810 398.0762 398.4670 0.0616 -1.0000 -1.0000 2239720 1596090190.80 151.4820 60.0088 32.0000 1.9812 1.9828 397.7268 398.1170 0.0615 -1.0000 -1.0000 2239780 1596090190.90 151.4820 60.0088 32.0000 1.9810 1.9826 397.8405 398.2308 0.0616 -1.0000 -1.0000 2239850 1596090191.00 151.4820 60.0088 32.0000 1.9803 1.9819 398.1903 398.5815 0.0616 -1.0000 -1.0000 2239910 1596090191.10 151.4820 60.0088 32.0000 1.9787 1.9802 398.1354 398.5243 0.0612 -1.0000 -1.0000 2240100 1596090191.20 151.4335 60.0088 32.0000 1.9793 1.9809 397.7981 398.1855 0.0611 -1.0000 -1.0000 2240170 1596090191.30 151.4335 60.0088 32.0000 1.9783 1.9799 398.0038 398.3934 0.0615 -1.0000 -1.0000 2240229 1596090191.40 151.4335 60.0088 32.0000 1.9787 1.9803 398.3058 398.6962 0.0615 -1.0000 -1.0000 2240299 1596090191.50 151.4335 60.0088 32.0000 1.9788 1.9804 398.4067 398.7974 0.0615 -1.0000 -1.0000 2240370 1596090191.60 151.4335 60.0088 32.0000 1.9788 1.9804 398.2410 398.6321 0.0616 -1.0000 -1.0000 2240809 1596090191.70 151.4832 60.0088 32.0000 1.9796 1.9812 398.1117 398.5031 0.0616 -1.0000 -1.0000 2240879 1596090191.80 151.5051 60.0088 32.0000 1.9802 1.9818 398.1142 398.5050 0.0616 -1.0000 -1.0000 2240939 1596090191.90 151.5051 60.0088 32.0000 1.9783 1.9799 398.2675 398.6575 0.0614 -1.0000 -1.0000 2240999 1596090192.00 151.5051 60.0088 32.0000 1.9764 1.9780 398.2933 398.6837 0.0615 -1.0000 -1.0000 2241079 1596090192.10 151.5051 60.0088 32.0000 1.9769 1.9785 398.1112 398.5023 0.0617 -1.0000 -1.0000 2241319 1596090192.20 151.5063 60.0088 32.0000 1.9793 1.9809 397.9023 398.2905 0.0611 -1.0000 -1.0000 2241379 1596090192.30 151.5626 60.0088 32.0000 1.9782 1.9798 398.1549 398.5450 0.0613 -1.0000 -1.0000 2241459 1596090192.40 151.5626 60.0088 32.0000 1.9771 1.9787 398.4004 398.7901 0.0615 -1.0000 -1.0000 2241519 1596090192.50 151.5626 60.0088 32.0000 1.9787 1.9802 398.3423 398.7317 0.0613 -1.0000 -1.0000 2241579 1596090192.60 151.5626 60.0088 32.0000 1.9788 1.9804 398.2183 398.6085 0.0616 -1.0000 -1.0000 2241649 1596090192.70 151.5626 60.0088 32.0000 1.9782 1.9798 397.9663 398.3572 0.0616 -1.0000 -1.0000 2241719 1596090192.80 151.4965 60.0088 32.0000 1.9770 1.9786 398.0894 398.4790 0.0615 -1.0000 -1.0000 2241779 1596090192.90 151.4965 60.0088 32.0000 1.9772 1.9788 398.2217 398.6131 0.0616 -1.0000 -1.0000 2241849 1596090193.00 151.4965 60.0088 32.0000 1.9770 1.9786 398.2911 398.6811 0.0614 -1.0000 -1.0000 2241909 1596090193.10 151.4965 60.0088 32.0000 1.9793 1.9809 398.4108 398.8007 0.0614 -1.0000 -1.0000 2241979 1596090193.20 151.4965 60.0088 32.0000 1.9793 1.9809 398.3117 398.7014 0.0615 -1.0000 -1.0000 2242049 1596090193.30 151.4965 60.0088 32.0000 1.9780 1.9796 398.4501 398.8408 0.0615 -1.0000 -1.0000 2242119 1596090193.40 151.5063 60.0088 32.0000 1.9778 1.9794 398.5183 398.9089 0.0615 -1.0000 -1.0000 2242179 1596090193.50 151.5063 60.0088 32.0000 1.9782 1.9798 398.3001 398.6897 0.0614 -1.0000 -1.0000 2242259 1596090193.60 151.5063 60.0088 32.0000 1.9803 1.9819 398.1274 398.5168 0.0613 -1.0000 -1.0000 2242349 1596090193.70 151.5063 60.0088 32.0000 1.9786 1.9802 398.1096 398.4999 0.0615 -1.0000 -1.0000 2242418 1596090193.80 151.5063 60.0088 32.0000 1.9770 1.9786 398.2931 398.6827 0.0613 -1.0000 -1.0000 2242488 1596090193.90 151.6116 60.0088 32.0000 1.9789 1.9805 398.4007 398.7900 0.0613 -1.0000 -1.0000 2242549 1596090194.00 151.6526 60.0088 32.0000 1.9806 1.9822 398.0461 398.4376 0.0618 -1.0000 -1.0000 2242618 1596090194.10 151.6526 60.0088 32.0000 1.9786 1.9802 398.0541 398.4431 0.0613 -1.0000 -1.0000 2242898 1596090194.20 151.6526 60.0088 32.0000 1.9765 1.9781 398.3013 398.6914 0.0615 -1.0000 -1.0000 2242958 1596090194.30 151.6526 60.0088 32.0000 1.9772 1.9788 398.2411 398.6317 0.0615 -1.0000 -1.0000 2243028 1596090194.40 151.6526 60.0088 32.0000 1.9778 1.9794 397.8825 398.2727 0.0615 -1.0000 -1.0000 2243088 1596090194.50 151.4498 60.0088 32.0000 1.9774 1.9790 398.1373 398.5279 0.0617 -1.0000 -1.0000 2243158 1596090194.60 151.4498 60.0088 32.0000 1.9763 1.9779 398.3457 398.7351 0.0613 -1.0000 -1.0000 2243648 1596090194.70 151.4498 60.0088 32.0000 1.9771 1.9787 398.4529 398.8449 0.0616 -1.0000 -1.0000 2243708 1596090194.80 151.4498 60.0088 32.0000 1.9776 1.9792 398.2008 398.5906 0.0614 -1.0000 -1.0000 2243778 1596090194.90 151.4498 60.0088 32.0000 1.9790 1.9806 398.1527 398.5436 0.0617 -1.0000 -1.0000 2243848 1596090195.00 151.3353 60.0085 32.0000 1.9780 1.9796 398.1637 398.5557 0.0616 -1.0000 -1.0000 2243908 1596090195.10 151.3036 60.0084 32.0000 1.9759 1.9775 398.3265 398.7159 0.0612 -1.0000 -1.0000 2243978 1596090195.20 151.3036 60.0084 32.0000 1.9795 1.9811 398.2208 398.6097 0.0614 -1.0000 -1.0000 2244118 1596090195.30 151.3036 60.0084 32.0000 1.9778 1.9794 397.9973 398.3868 0.0614 -1.0000 -1.0000 2244178 1596090195.40 151.3036 60.0084 32.0000 1.9777 1.9793 398.1973 398.5876 0.0614 -1.0000 -1.0000 2244238 1596090195.50 151.3301 60.0084 32.0000 1.9771 1.9787 398.3501 398.7401 0.0615 -1.0000 -1.0000 2244318 1596090195.60 151.4920 60.0084 32.0000 1.9788 1.9804 398.5714 398.9625 0.0616 -1.0000 -1.0000 2244378 1596090195.70 151.4920 60.0084 32.0000 1.9776 1.9792 398.3523 398.7429 0.0614 -1.0000 -1.0000 2244617 1596090195.80 151.4920 60.0084 32.0000 1.9785 1.9801 397.9592 398.3488 0.0615 -1.0000 -1.0000 2244678 1596090195.90 151.4920 60.0084 32.0000 1.9771 1.9787 398.3145 398.7038 0.0612 -1.0000 -1.0000 2244738 1596090196.00 151.4920 60.0084 32.0000 1.9776 1.9792 398.4455 398.8341 0.0613 -1.0000 -1.0000 2244807 1596090196.10 151.5912 60.0084 32.0000 1.9762 1.9777 398.4872 398.8778 0.0615 -1.0000 -1.0000 2244877 1596090196.20 151.5912 60.0084 32.0000 1.9783 1.9799 398.3458 398.7375 0.0616 -1.0000 -1.0000 2245097 1596090196.30 151.5912 60.0084 32.0000 1.9797 1.9813 398.1158 398.5057 0.0614 -1.0000 -1.0000 2245177 1596090196.40 151.5912 60.0084 32.0000 1.9773 1.9789 398.2785 398.6679 0.0613 -1.0000 -1.0000 2245237 1596090196.50 151.5912 60.0084 32.0000 1.9760 1.9776 398.3396 398.7289 0.0614 -1.0000 -1.0000 2245297 1596090196.60 151.5912 60.0084 32.0000 1.9748 1.9764 398.3650 398.7560 0.0616 -1.0000 -1.0000 2245377 1596090196.70 151.5395 60.0084 32.0000 1.9790 1.9806 398.0655 398.4559 0.0615 -1.0000 -1.0000 2245597 1596090196.80 151.5244 60.0084 32.0000 1.9784 1.9800 398.1377 398.5270 0.0614 -1.0000 -1.0000 2245667 1596090196.90 151.5244 60.0084 32.0000 1.9772 1.9788 398.5276 398.9183 0.0616 -1.0000 -1.0000 2245737 1596090197.00 151.5244 60.0084 32.0000 1.9791 1.9807 398.4756 398.8665 0.0615 -1.0000 -1.0000 2245797 1596090197.10 151.5244 60.0084 32.0000 1.9792 1.9808 398.2128 398.6014 0.0612 -1.0000 -1.0000 2245857 1596090197.20 151.5244 60.0084 32.0000 1.9797 1.9813 398.0439 398.4335 0.0615 -1.0000 -1.0000 2246617 1596090197.30 151.3802 60.0084 32.0000 1.9779 1.9795 397.9156 398.3047 0.0613 -1.0000 -1.0000 2246687 1596090197.40 151.3802 60.0084 32.0000 1.9775 1.9791 398.5462 398.9372 0.0615 -1.0000 -1.0000 2246746 1596090197.50 151.3802 60.0084 32.0000 1.9778 1.9794 398.5119 398.9025 0.0615 -1.0000 -1.0000 2246826 1596090197.60 151.3802 60.0084 32.0000 1.9770 1.9786 398.3110 398.7000 0.0612 -1.0000 -1.0000 2246886 1596090197.70 151.3802 60.0084 32.0000 1.9783 1.9799 398.2375 398.6259 0.0613 -1.0000 -1.0000 2246957 1596090197.80 151.5542 60.0084 32.0000 1.9784 1.9800 398.5667 398.9581 0.0617 -1.0000 -1.0000 2247016 1596090197.90 151.5542 60.0084 32.0000 1.9792 1.9808 398.5828 398.9735 0.0613 -1.0000 -1.0000 2247086 1596090198.00 151.5542 60.0084 32.0000 1.9787 1.9803 398.3213 398.7119 0.0615 -1.0000 -1.0000 2247156 1596090198.10 151.5542 60.0084 32.0000 1.9781 1.9797 398.0850 398.4731 0.0611 -1.0000 -1.0000 2247226 1596090198.20 151.5542 60.0084 32.0000 1.9788 1.9804 398.3289 398.7183 0.0615 -1.0000 -1.0000 2247286 1596090198.30 151.5629 60.0084 32.0000 1.9776 1.9792 398.6272 399.0177 0.0614 -1.0000 -1.0000 2247356 1596090198.40 151.5736 60.0084 32.0000 1.9780 1.9795 398.5537 398.9442 0.0615 -1.0000 -1.0000 2247416 1596090198.50 151.5736 60.0084 32.0000 1.9794 1.9810 398.2907 398.6806 0.0614 -1.0000 -1.0000 2247486 1596090198.60 151.5736 60.0084 32.0000 1.9782 1.9798 397.9326 398.3217 0.0613 -1.0000 -1.0000 2247556 1596090198.70 151.5736 60.0084 32.0000 1.9775 1.9791 398.1603 398.5494 0.0613 -1.0000 -1.0000 2247796 1596090198.80 151.5736 60.0084 32.0000 1.9766 1.9782 398.4764 398.8664 0.0615 -1.0000 -1.0000 2247856 1596090198.90 151.4301 60.0084 32.0000 1.9775 1.9791 398.2838 398.6758 0.0617 -1.0000 -1.0000 2247926 1596090199.00 151.4301 60.0084 32.0000 1.9783 1.9799 397.9993 398.3872 0.0613 -1.0000 -1.0000 2247986 1596090199.10 151.4301 60.0084 32.0000 1.9790 1.9806 398.0576 398.4481 0.0615 -1.0000 -1.0000 2248056 1596090199.20 151.4301 60.0084 32.0000 1.9779 1.9795 398.3958 398.7868 0.0616 -1.0000 -1.0000 2248126 1596090199.30 151.4301 60.0084 32.0000 1.9768 1.9784 398.4690 398.8601 0.0615 -1.0000 -1.0000 2248186 1596090199.40 151.5459 60.0084 32.0000 1.9797 1.9813 398.2911 398.6827 0.0618 -1.0000 -1.0000 2248246 1596090199.50 151.5663 60.0084 32.0000 1.9798 1.9814 398.1056 398.4955 0.0614 -1.0000 -1.0000 2248326 1596090199.60 151.5663 60.0084 32.0000 1.9782 1.9797 398.3296 398.7200 0.0615 -1.0000 -1.0000 2248386 1596090199.70 151.5663 60.0084 32.0000 1.9769 1.9785 398.4592 398.8495 0.0614 -1.0000 -1.0000 2248856 1596090199.80 151.5663 60.0084 32.0000 1.9761 1.9777 398.6589 399.0497 0.0616 -1.0000 -1.0000 2248915 1596090199.90 151.5663 60.0084 32.0000 1.9774 1.9790 398.3127 398.7037 0.0615 -1.0000 -1.0000 2248975 1596090200.00 151.5109 60.0077 32.0000 1.9782 1.9798 398.2380 398.6282 0.0615 -1.0000 -1.0000 2249055 1596090200.10 151.5109 60.0077 32.0000 1.9791 1.9807 398.3218 398.7110 0.0613 -1.0000 -1.0000 2249115 1596090200.20 151.5109 60.0077 32.0000 1.9782 1.9797 398.5531 398.9437 0.0615 -1.0000 -1.0000 2249325 1596090200.30 151.5109 60.0077 32.0000 1.9773 1.9789 398.3243 398.7138 0.0613 -1.0000 -1.0000 2249395 1596090200.40 151.5109 60.0077 32.0000 1.9778 1.9794 398.2085 398.5987 0.0613 -1.0000 -1.0000 2249455 1596090200.50 151.5109 60.0077 32.0000 1.9769 1.9785 397.8715 398.2593 0.0614 -1.0000 -1.0000 2249515 1596090200.60 151.3896 60.0077 32.0000 1.9793 1.9809 398.1652 398.5543 0.0613 -1.0000 -1.0000 2249595 1596090200.70 151.3896 60.0077 32.0000 1.9784 1.9800 398.4446 398.8360 0.0616 -1.0000 -1.0000 2249655 1596090200.80 151.3896 60.0077 32.0000 1.9770 1.9786 398.2295 398.6197 0.0615 -1.0000 -1.0000 2249795 1596090200.90 151.3896 60.0077 32.0000 1.9793 1.9809 397.9912 398.3803 0.0613 -1.0000 -1.0000 2249865 1596090201.00 151.3896 60.0077 32.0000 1.9787 1.9803 398.0957 398.4854 0.0613 -1.0000 -1.0000 2249925 1596090201.10 151.3896 60.0077 32.0000 1.9803 1.9819 398.3488 398.7381 0.0615 -1.0000 -1.0000 2249995 1596090201.20 151.3896 60.0077 32.0000 1.9804 1.9820 398.2063 398.5971 0.0616 -1.0000 -1.0000 2250065 1596090201.30 151.3896 60.0077 32.0000 1.9793 1.9809 397.8663 398.2554 0.0613 -1.0000 -1.0000 2250295 1596090201.40 151.4116 60.0077 32.0000 1.9804 1.9820 397.8444 398.2324 0.0612 -1.0000 -1.0000 2250355 1596090201.50 151.4162 60.0077 32.0000 1.9802 1.9818 398.2665 398.6553 0.0613 -1.0000 -1.0000 2250425 1596090201.60 151.4162 60.0077 32.0000 1.9788 1.9804 398.5764 398.9679 0.0616 -1.0000 -1.0000 2250495 1596090201.70 151.4162 60.0077 32.0000 1.9787 1.9803 398.3769 398.7666 0.0614 -1.0000 -1.0000 2250565 1596090201.80 151.4162 60.0077 32.0000 1.9787 1.9803 398.1912 398.5802 0.0612 -1.0000 -1.0000 2250794 1596090201.90 151.6065 60.0077 32.0000 1.9787 1.9803 398.0275 398.4178 0.0615 -1.0000 -1.0000 2250855 1596090202.00 151.6327 60.0077 32.0000 1.9787 1.9803 398.2045 398.5931 0.0612 -1.0000 -1.0000 2250924 1596090202.10 151.6327 60.0077 32.0000 1.9779 1.9795 398.5074 398.8965 0.0613 -1.0000 -1.0000 2250994 1596090202.20 151.6327 60.0077 32.0000 1.9775 1.9791 398.3361 398.7264 0.0615 -1.0000 -1.0000 2251054 1596090202.30 151.6327 60.0077 32.0000 1.9790 1.9806 398.0386 398.4293 0.0616 -1.0000 -1.0000 2251614 1596090202.40 151.6327 60.0077 32.0000 1.9782 1.9798 398.0320 398.4217 0.0614 -1.0000 -1.0000 2251674 1596090202.50 151.6327 60.0077 32.0000 1.9775 1.9791 398.4088 398.7987 0.0615 -1.0000 -1.0000 2251744 1596090202.60 151.5889 60.0077 32.0000 1.9757 1.9773 398.3525 398.7438 0.0615 -1.0000 -1.0000 2251814 1596090202.70 151.5889 60.0077 32.0000 1.9777 1.9793 398.1693 398.5582 0.0612 -1.0000 -1.0000 2251874 1596090202.80 151.5889 60.0077 32.0000 1.9792 1.9808 398.1400 398.5306 0.0615 -1.0000 -1.0000 2251934 1596090202.90 151.5889 60.0077 32.0000 1.9775 1.9791 398.0209 398.4105 0.0613 -1.0000 -1.0000 2252014 1596090203.00 151.5889 60.0077 32.0000 1.9787 1.9803 398.3071 398.6970 0.0615 -1.0000 -1.0000 2252074 1596090203.10 151.5646 60.0077 32.0000 1.9775 1.9791 398.4654 398.8566 0.0615 -1.0000 -1.0000 2252144 1596090203.20 151.5646 60.0077 32.0000 1.9782 1.9798 398.3458 398.7350 0.0613 -1.0000 -1.0000 2252214 1596090203.30 151.5646 60.0077 32.0000 1.9795 1.9811 398.0781 398.4685 0.0615 -1.0000 -1.0000 2252274 1596090203.40 151.5646 60.0077 32.0000 1.9794 1.9810 398.4193 398.8091 0.0615 -1.0000 -1.0000 2252334 1596090203.50 151.5646 60.0077 32.0000 1.9791 1.9807 398.5348 398.9270 0.0617 -1.0000 -1.0000 2252414 1596090203.60 151.5475 60.0077 32.0000 1.9794 1.9810 398.3559 398.7472 0.0616 -1.0000 -1.0000 2252474 1596090203.70 151.4078 60.0077 32.0000 1.9793 1.9809 398.2043 398.5931 0.0612 -1.0000 -1.0000 2252544 1596090203.80 151.4078 60.0077 32.0000 1.9770 1.9786 398.5205 398.9102 0.0614 -1.0000 -1.0000 2252634 1596090203.90 151.4078 60.0077 32.0000 1.9765 1.9781 398.4776 398.8673 0.0613 -1.0000 -1.0000 2252703 1596090204.00 151.4078 60.0077 32.0000 1.9769 1.9784 398.4043 398.7949 0.0614 -1.0000 -1.0000 2252773 1596090204.10 151.4078 60.0077 32.0000 1.9794 1.9810 398.0796 398.4686 0.0613 -1.0000 -1.0000 2252833 1596090204.20 151.7031 60.0077 32.0000 1.9805 1.9821 397.8558 398.2446 0.0613 -1.0000 -1.0000 2252893 1596090204.30 151.7031 60.0077 32.0000 1.9792 1.9808 398.2686 398.6562 0.0611 -1.0000 -1.0000 2252973 1596090204.40 151.7031 60.0077 32.0000 1.9775 1.9791 398.4084 398.7976 0.0614 -1.0000 -1.0000 2253343 1596090204.50 151.7031 60.0077 32.0000 1.9778 1.9794 398.2903 398.6804 0.0615 -1.0000 -1.0000 2253413 1596090204.60 151.7031 60.0077 32.0000 1.9785 1.9801 397.9941 398.3855 0.0617 -1.0000 -1.0000 2253483 1596090204.70 151.7031 60.0077 32.0000 1.9768 1.9784 398.0065 398.3943 0.0611 -1.0000 -1.0000 2253543 1596090204.80 151.7031 60.0077 32.0000 1.9751 1.9767 398.2681 398.6573 0.0615 -1.0000 -1.0000 2253603 1596090204.90 151.4003 60.0066 32.0000 1.9774 1.9790 398.3269 398.7174 0.0615 -1.0000 -1.0000 2253903 1596090205.00 151.4003 60.0066 32.0000 1.9791 1.9806 398.3311 398.7204 0.0614 -1.0000 -1.0000 2253973 1596090205.10 151.4003 60.0066 32.0000 1.9782 1.9798 398.0796 398.4684 0.0612 -1.0000 -1.0000 2254033 1596090205.20 151.4003 60.0066 32.0000 1.9770 1.9786 397.9330 398.3229 0.0615 -1.0000 -1.0000 2254103 1596090205.30 151.4003 60.0066 32.0000 1.9763 1.9779 398.2631 398.6536 0.0615 -1.0000 -1.0000 2254163 1596090205.40 151.4835 60.0066 32.0000 1.9768 1.9784 398.5205 398.9097 0.0612 -1.0000 -1.0000 2254403 1596090205.50 151.4835 60.0066 32.0000 1.9777 1.9793 398.3602 398.7514 0.0616 -1.0000 -1.0000 2254473 1596090205.60 151.4835 60.0066 32.0000 1.9797 1.9813 398.3985 398.7891 0.0615 -1.0000 -1.0000 2254543 1596090205.70 151.4835 60.0066 32.0000 1.9786 1.9802 398.4668 398.8567 0.0613 -1.0000 -1.0000 2254612 1596090205.80 151.4835 60.0066 32.0000 1.9778 1.9794 398.5803 398.9708 0.0615 -1.0000 -1.0000 2254673 1596090205.90 151.4973 60.0066 32.0000 1.9788 1.9804 398.3137 398.7032 0.0614 -1.0000 -1.0000 2255052 1596090206.00 151.6086 60.0066 32.0000 1.9796 1.9812 398.1103 398.5004 0.0615 -1.0000 -1.0000 2255122 1596090206.10 151.6086 60.0066 32.0000 1.9794 1.9810 398.0212 398.4103 0.0613 -1.0000 -1.0000 2255192 1596090206.20 151.6086 60.0066 32.0000 1.9783 1.9799 398.4151 398.8041 0.0614 -1.0000 -1.0000 2255252 1596090206.30 151.6086 60.0066 32.0000 1.9769 1.9785 398.3738 398.7645 0.0615 -1.0000 -1.0000 2255322 1596090206.40 151.6086 60.0066 32.0000 1.9760 1.9776 398.4177 398.8075 0.0614 -1.0000 -1.0000 2255552 1596090206.50 151.6086 60.0066 32.0000 1.9779 1.9795 398.0033 398.3935 0.0614 -1.0000 -1.0000 2255612 1596090206.60 151.5794 60.0066 32.0000 1.9807 1.9823 398.0644 398.4533 0.0613 -1.0000 -1.0000 2255682 1596090206.70 151.5794 60.0066 32.0000 1.9801 1.9817 398.0880 398.4756 0.0613 -1.0000 -1.0000 2255752 1596090206.80 151.5794 60.0066 32.0000 1.9780 1.9796 398.4954 398.8869 0.0616 -1.0000 -1.0000 2255812 1596090206.90 151.5794 60.0066 32.0000 1.9764 1.9780 398.2957 398.6863 0.0615 -1.0000 -1.0000 2256142 1596090207.00 151.5794 60.0066 32.0000 1.9782 1.9798 398.0608 398.4512 0.0615 -1.0000 -1.0000 2256202 1596090207.10 151.5794 60.0066 32.0000 1.9786 1.9802 398.0501 398.4405 0.0616 -1.0000 -1.0000 2256262 1596090207.20 151.4848 60.0066 32.0000 1.9778 1.9794 398.4179 398.8093 0.0615 -1.0000 -1.0000 2256342 1596090207.30 151.4848 60.0066 32.0000 1.9778 1.9794 398.4734 398.8639 0.0615 -1.0000 -1.0000 2256401 1596090207.40 151.4848 60.0066 32.0000 1.9769 1.9785 398.2691 398.6586 0.0613 -1.0000 -1.0000 2256462 1596090207.50 151.4848 60.0066 32.0000 1.9792 1.9808 398.0053 398.3952 0.0615 -1.0000 -1.0000 2256542 1596090207.60 151.4848 60.0066 32.0000 1.9798 1.9814 398.0834 398.4732 0.0614 -1.0000 -1.0000 2256601 1596090207.70 151.5020 60.0066 32.0000 1.9777 1.9793 398.2297 398.6193 0.0615 -1.0000 -1.0000 2256681 1596090207.80 151.5020 60.0066 32.0000 1.9778 1.9794 398.5801 398.9707 0.0615 -1.0000 -1.0000 2256742 1596090207.90 151.5020 60.0066 32.0000 1.9785 1.9801 398.3352 398.7267 0.0616 -1.0000 -1.0000 2256841 1596090208.00 151.5020 60.0066 32.0000 1.9797 1.9813 398.1620 398.5519 0.0613 -1.0000 -1.0000 2256911 1596090208.10 151.5020 60.0066 32.0000 1.9773 1.9789 398.2182 398.6075 0.0614 -1.0000 -1.0000 2256971 1596090208.20 151.5020 60.0066 32.0000 1.9769 1.9785 398.5079 398.8999 0.0615 -1.0000 -1.0000 2257031 1596090208.30 151.5003 60.0066 32.0000 1.9775 1.9791 398.4678 398.8570 0.0615 -1.0000 -1.0000 2257111 1596090208.40 151.5003 60.0066 32.0000 1.9779 1.9795 398.4922 398.8833 0.0615 -1.0000 -1.0000 2257331 1596090208.50 151.5003 60.0066 32.0000 1.9798 1.9814 398.3639 398.7533 0.0614 -1.0000 -1.0000 2257401 1596090208.60 151.5003 60.0066 32.0000 1.9793 1.9809 398.1496 398.5396 0.0614 -1.0000 -1.0000 2257471 1596090208.70 151.5003 60.0066 32.0000 1.9777 1.9793 398.5233 398.9137 0.0615 -1.0000 -1.0000 2257531 1596090208.80 151.6365 60.0066 32.0000 1.9772 1.9788 398.6262 399.0165 0.0613 -1.0000 -1.0000 2257591 1596090208.90 151.6365 60.0066 32.0000 1.9761 1.9777 398.5422 398.9321 0.0615 -1.0000 -1.0000 2257671 1596090209.00 151.6365 60.0066 32.0000 1.9773 1.9789 398.2694 398.6603 0.0615 -1.0000 -1.0000 2258051 1596090209.10 151.6365 60.0066 32.0000 1.9784 1.9800 398.1597 398.5476 0.0613 -1.0000 -1.0000 2258111 1596090209.20 151.6365 60.0066 32.0000 1.9771 1.9786 398.5294 398.9193 0.0613 -1.0000 -1.0000 2258181 1596090209.30 151.6365 60.0066 32.0000 1.9758 1.9774 398.6510 399.0397 0.0612 -1.0000 -1.0000 2258250 1596090209.40 151.4650 60.0066 32.0000 1.9782 1.9798 398.6417 399.0315 0.0614 -1.0000 -1.0000 2258310 1596090209.50 151.4650 60.0066 32.0000 1.9782 1.9798 398.3393 398.7296 0.0614 -1.0000 -1.0000 2258551 1596090209.60 151.4650 60.0066 32.0000 1.9790 1.9806 398.0426 398.4318 0.0613 -1.0000 -1.0000 2258610 1596090209.70 151.4650 60.0066 32.0000 1.9761 1.9777 398.3453 398.7342 0.0613 -1.0000 -1.0000 2258680 1596090209.80 151.4650 60.0066 32.0000 1.9780 1.9796 398.6057 398.9947 0.0612 -1.0000 -1.0000 2258750 1596090209.90 151.4511 60.0066 32.0000 1.9771 1.9787 398.4581 398.8491 0.0616 -1.0000 -1.0000 2258810 1596090210.00 151.3423 60.0063 32.0000 1.9763 1.9779 398.0676 398.4572 0.0613 -1.0000 -1.0000 2259290 1596090210.10 151.3423 60.0063 32.0000 1.9776 1.9792 398.2517 398.6415 0.0616 -1.0000 -1.0000 2259350 1596090210.20 151.3423 60.0063 32.0000 1.9770 1.9786 398.4843 398.8751 0.0615 -1.0000 -1.0000 2259420 1596090210.30 151.3423 60.0063 32.0000 1.9793 1.9809 398.1525 398.5421 0.0613 -1.0000 -1.0000 2259490 1596090210.40 151.3423 60.0063 32.0000 1.9788 1.9804 398.2352 398.6234 0.0613 -1.0000 -1.0000 2259560 1596090210.50 151.3423 60.0063 32.0000 1.9781 1.9797 398.5217 398.9122 0.0614 -1.0000 -1.0000 2259630 1596090210.60 151.5786 60.0063 32.0000 1.9772 1.9788 398.5991 398.9894 0.0614 -1.0000 -1.0000 2259700 1596090210.70 151.5885 60.0063 32.0000 1.9779 1.9795 398.4802 398.8702 0.0615 -1.0000 -1.0000 2259760 1596090210.80 151.5885 60.0063 32.0000 1.9779 1.9795 398.3021 398.6927 0.0615 -1.0000 -1.0000 2259820 1596090210.90 151.5885 60.0063 32.0000 1.9781 1.9797 398.1160 398.5075 0.0615 -1.0000 -1.0000 2259900 1596090211.00 151.5885 60.0063 32.0000 1.9771 1.9787 398.4406 398.8282 0.0610 -1.0000 -1.0000 2300120 1596090211.10 151.5885 60.0063 32.0000 1.9768 1.9784 398.6117 399.0004 0.0613 -1.0000 -1.0000 2300190 1596090211.20 151.5963 60.0063 32.0000 1.9775 1.9791 398.5228 398.9136 0.0615 -1.0000 -1.0000 2300260 1596090211.30 151.5963 60.0063 32.0000 1.9773 1.9789 398.0179 398.4083 0.0615 -1.0000 -1.0000 2300320 1596090211.40 151.5963 60.0063 32.0000 1.9773 1.9789 398.1941 398.5843 0.0615 -1.0000 -1.0000 2300390 1596090211.50 151.5963 60.0063 32.0000 1.9763 1.9779 398.4544 398.8438 0.0613 -1.0000 -1.0000 2300460 1596090211.60 151.5963 60.0063 32.0000 1.9764 1.9779 398.4327 398.8220 0.0613 -1.0000 -1.0000 2300520 1596090211.70 151.5963 60.0063 32.0000 1.9785 1.9801 398.2636 398.6539 0.0616 -1.0000 -1.0000 2300600 1596090211.80 151.4804 60.0063 32.0000 1.9794 1.9810 398.1325 398.5196 0.0611 -1.0000 -1.0000 2300660 1596090211.90 151.4804 60.0063 32.0000 1.9783 1.9799 397.9470 398.3357 0.0612 -1.0000 -1.0000 2300720 1596090212.00 151.4804 60.0063 32.0000 1.9784 1.9799 398.4074 398.7965 0.0613 -1.0000 -1.0000 2300909 1596090212.10 151.4804 60.0063 32.0000 1.9777 1.9793 398.4892 398.8792 0.0614 -1.0000 -1.0000 2300969 1596090212.20 151.4804 60.0063 32.0000 1.9779 1.9795 398.4139 398.8031 0.0613 -1.0000 -1.0000 2301029 1596090212.30 151.5378 60.0063 32.0000 1.9787 1.9803 398.3902 398.7793 0.0613 -1.0000 -1.0000 2301109 1596090212.40 151.5382 60.0063 32.0000 1.9784 1.9800 398.5378 398.9281 0.0613 -1.0000 -1.0000 2301169 1596090212.50 151.5382 60.0063 32.0000 1.9785 1.9801 398.5345 398.9238 0.0613 -1.0000 -1.0000 2301229 1596090212.60 151.5382 60.0063 32.0000 1.9771 1.9787 398.5356 398.9260 0.0615 -1.0000 -1.0000 2301879 1596090212.70 151.5382 60.0063 32.0000 1.9800 1.9816 398.3269 398.7178 0.0616 -1.0000 -1.0000 2301949 1596090212.80 151.5382 60.0063 32.0000 1.9797 1.9813 398.0624 398.4525 0.0614 -1.0000 -1.0000 2302019 1596090212.90 151.4420 60.0063 32.0000 1.9789 1.9805 398.1751 398.5642 0.0613 -1.0000 -1.0000 2302089 1596090213.00 151.4050 60.0063 32.0000 1.9784 1.9800 398.4668 398.8563 0.0614 -1.0000 -1.0000 2302149 1596090213.10 151.4050 60.0063 32.0000 1.9761 1.9777 398.3632 398.7526 0.0613 -1.0000 -1.0000 2302209 1596090213.20 151.4050 60.0063 32.0000 1.9786 1.9802 398.1867 398.5757 0.0613 -1.0000 -1.0000 2302289 1596090213.30 151.4050 60.0063 32.0000 1.9798 1.9814 398.2208 398.6102 0.0613 -1.0000 -1.0000 2302349 1596090213.40 151.4050 60.0063 32.0000 1.9799 1.9815 398.2095 398.5994 0.0615 -1.0000 -1.0000 2302409 1596090213.50 151.4646 60.0063 32.0000 1.9781 1.9797 398.4374 398.8282 0.0616 -1.0000 -1.0000 2302499 1596090213.60 151.4646 60.0063 32.0000 1.9770 1.9786 398.3433 398.7345 0.0615 -1.0000 -1.0000 2302629 1596090213.70 151.4646 60.0063 32.0000 1.9786 1.9802 398.1380 398.5274 0.0614 -1.0000 -1.0000 2302709 1596090213.80 151.4646 60.0063 32.0000 1.9768 1.9784 398.1203 398.5094 0.0613 -1.0000 -1.0000 2302769 1596090213.90 151.4646 60.0063 32.0000 1.9763 1.9779 398.5077 398.8968 0.0614 -1.0000 -1.0000 2302828 1596090214.00 151.4870 60.0063 32.0000 1.9780 1.9796 398.5458 398.9379 0.0618 -1.0000 -1.0000 2302898 1596090214.10 151.2963 60.0063 32.0000 1.9793 1.9809 398.6066 398.9966 0.0614 -1.0000 -1.0000 2303108 1596090214.20 151.2963 60.0063 32.0000 1.9790 1.9806 398.2779 398.6689 0.0616 -1.0000 -1.0000 2303168 1596090214.30 151.2963 60.0063 32.0000 1.9774 1.9790 398.2654 398.6568 0.0616 -1.0000 -1.0000 2303238 1596090214.40 151.2963 60.0063 32.0000 1.9756 1.9772 398.3482 398.7368 0.0612 -1.0000 -1.0000 2303298 1596090214.50 151.2963 60.0063 32.0000 1.9759 1.9775 398.3756 398.7646 0.0613 -1.0000 -1.0000 2303368 1596090214.60 151.3563 60.0062 32.0000 1.9768 1.9784 398.2497 398.6398 0.0616 -1.0000 -1.0000 2303878 1596090214.70 151.5793 60.0059 32.0000 1.9783 1.9799 398.2828 398.6736 0.0615 -1.0000 -1.0000 2303938 1596090214.80 151.5793 60.0059 32.0000 1.9770 1.9786 398.4762 398.8675 0.0617 -1.0000 -1.0000 2303998 1596090214.90 151.5793 60.0059 32.0000 1.9786 1.9802 398.3862 398.7775 0.0614 -1.0000 -1.0000 2304068 1596090215.00 151.5793 60.0059 32.0000 1.9785 1.9801 398.1172 398.5072 0.0615 -1.0000 -1.0000 2304138 1596090215.10 151.5793 60.0059 32.0000 1.9783 1.9799 398.0887 398.4774 0.0613 -1.0000 -1.0000 2304388 1596090215.20 151.5830 60.0059 32.0000 1.9775 1.9791 398.2783 398.6682 0.0614 -1.0000 -1.0000 2304458 1596090215.30 151.5830 60.0059 32.0000 1.9759 1.9775 398.4869 398.8772 0.0614 -1.0000 -1.0000 2304528 1596090215.40 151.5830 60.0059 32.0000 1.9769 1.9785 398.4953 398.8850 0.0614 -1.0000 -1.0000 2304588 1596090215.50 151.5830 60.0059 32.0000 1.9772 1.9788 398.3085 398.7002 0.0618 -1.0000 -1.0000 2304677 1596090215.60 151.5830 60.0059 32.0000 1.9782 1.9798 398.0996 398.4899 0.0616 -1.0000 -1.0000 2304867 1596090215.70 151.5485 60.0059 32.0000 1.9783 1.9799 398.2484 398.6394 0.0615 -1.0000 -1.0000 2304937 1596090215.80 151.3678 60.0059 32.0000 1.9767 1.9783 398.4881 398.8771 0.0611 -1.0000 -1.0000 2304997 1596090215.90 151.3678 60.0059 32.0000 1.9774 1.9789 398.6868 399.0782 0.0616 -1.0000 -1.0000 2305067 1596090216.00 151.3678 60.0059 32.0000 1.9782 1.9798 398.3217 398.7133 0.0617 -1.0000 -1.0000 2305137 1596090216.10 151.3678 60.0059 32.0000 1.9781 1.9797 398.0435 398.4341 0.0615 -1.0000 -1.0000 2305377 1596090216.20 151.3678 60.0059 32.0000 1.9766 1.9782 398.2191 398.6107 0.0615 -1.0000 -1.0000 2305437 1596090216.30 151.3534 60.0059 32.0000 1.9775 1.9791 398.3646 398.7532 0.0612 -1.0000 -1.0000 2305517 1596090216.40 151.3133 60.0059 32.0000 1.9775 1.9791 398.4938 398.8824 0.0613 -1.0000 -1.0000 2305577 1596090216.50 151.3133 60.0059 32.0000 1.9774 1.9790 398.2841 398.6758 0.0616 -1.0000 -1.0000 2305637 1596090216.60 151.3133 60.0059 32.0000 1.9783 1.9799 398.0768 398.4668 0.0615 -1.0000 -1.0000 2305707 1596090216.70 151.3133 60.0059 32.0000 1.9795 1.9811 398.1247 398.5135 0.0613 -1.0000 -1.0000 2306447 1596090216.80 151.3133 60.0059 32.0000 1.9770 1.9786 398.5034 398.8944 0.0615 -1.0000 -1.0000 2306517 1596090216.90 151.3441 60.0059 32.0000 1.9778 1.9794 398.2627 398.6535 0.0616 -1.0000 -1.0000 2306616 1596090217.00 151.3441 60.0059 32.0000 1.9781 1.9797 398.1680 398.5586 0.0615 -1.0000 -1.0000 2306677 1596090217.10 151.3441 60.0059 32.0000 1.9784 1.9800 398.0173 398.4064 0.0615 -1.0000 -1.0000 2306736 1596090217.20 151.3441 60.0059 32.0000 1.9772 1.9788 398.2911 398.6820 0.0614 -1.0000 -1.0000 2306806 1596090217.30 151.3441 60.0059 32.0000 1.9762 1.9778 398.3810 398.7693 0.0611 -1.0000 -1.0000 2306877 1596090217.40 151.5916 60.0059 32.0000 1.9780 1.9796 398.2434 398.6347 0.0616 -1.0000 -1.0000 2306937 1596090217.50 151.5916 60.0059 32.0000 1.9786 1.9802 398.0471 398.4371 0.0615 -1.0000 -1.0000 2307016 1596090217.60 151.5916 60.0059 32.0000 1.9772 1.9788 398.2864 398.6760 0.0613 -1.0000 -1.0000 2307076 1596090217.70 151.5916 60.0059 32.0000 1.9756 1.9772 398.4949 398.8846 0.0615 -1.0000 -1.0000 2307156 1596090217.80 151.5916 60.0059 32.0000 1.9769 1.9785 398.4333 398.8252 0.0617 -1.0000 -1.0000 2307216 1596090217.90 151.5916 60.0059 32.0000 1.9771 1.9787 398.2437 398.6340 0.0614 -1.0000 -1.0000 2307276 1596090218.00 151.6729 60.0059 32.0000 1.9765 1.9781 398.1161 398.5060 0.0615 -1.0000 -1.0000 2307356 1596090218.10 151.6729 60.0059 32.0000 1.9771 1.9787 398.3238 398.7145 0.0616 -1.0000 -1.0000 2307416 1596090218.20 151.6729 60.0059 32.0000 1.9777 1.9793 398.3826 398.7727 0.0614 -1.0000 -1.0000 2307476 1596090218.30 151.6729 60.0059 32.0000 1.9780 1.9796 398.1317 398.5211 0.0614 -1.0000 -1.0000 2307556 1596090218.40 151.6729 60.0059 32.0000 1.9783 1.9799 398.0123 398.4023 0.0615 -1.0000 -1.0000 2307616 1596090218.50 151.6729 60.0059 32.0000 1.9787 1.9803 398.1756 398.5643 0.0612 -1.0000 -1.0000 2307676 1596090218.60 151.6729 60.0059 32.0000 1.9779 1.9795 398.6492 399.0387 0.0614 -1.0000 -1.0000 2307746 1596090218.70 151.6729 60.0059 32.0000 1.9773 1.9789 398.4699 398.8607 0.0615 -1.0000 -1.0000 2307856 1596090218.80 151.6729 60.0059 32.0000 1.9790 1.9806 398.1204 398.5114 0.0617 -1.0000 -1.0000 2307926 1596090218.90 151.6729 60.0059 32.0000 1.9784 1.9800 398.1238 398.5137 0.0613 -1.0000 -1.0000 2307996 1596090219.00 151.6729 60.0059 32.0000 1.9783 1.9799 398.4754 398.8644 0.0613 -1.0000 -1.0000 2308056 1596090219.10 151.6729 60.0059 32.0000 1.9775 1.9791 398.1803 398.5710 0.0616 -1.0000 -1.0000 2308116 1596090219.20 151.4973 60.0059 32.0000 1.9774 1.9790 398.0683 398.4592 0.0616 -1.0000 -1.0000 2308616 1596090219.30 151.4973 60.0059 32.0000 1.9781 1.9797 398.1399 398.5296 0.0614 -1.0000 -1.0000 2308675 1596090219.40 151.4973 60.0059 32.0000 1.9766 1.9782 398.3033 398.6920 0.0612 -1.0000 -1.0000 2308746 1596090219.50 151.4973 60.0059 32.0000 1.9781 1.9797 398.4021 398.7932 0.0616 -1.0000 -1.0000 2308825 1596090219.60 151.4973 60.0059 32.0000 1.9794 1.9810 398.2116 398.6026 0.0615 -1.0000 -1.0000 2308885 1596090219.70 151.4946 60.0059 32.0000 1.9785 1.9801 397.9552 398.3455 0.0616 -1.0000 -1.0000 2309115 1596090219.80 151.4158 60.0059 32.0000 1.9778 1.9794 398.1189 398.5072 0.0612 -1.0000 -1.0000 2309175 1596090219.90 151.4158 60.0059 32.0000 1.9771 1.9787 398.4231 398.8122 0.0614 -1.0000 -1.0000 2309245 1596090220.00 151.4158 60.0059 32.0000 1.9769 1.9785 398.4608 398.8497 0.0611 -1.0000 -1.0000 2309365 1596090220.10 151.4158 60.0059 32.0000 1.9781 1.9797 398.2770 398.6666 0.0614 -1.0000 -1.0000 2309435 1596090220.20 151.4158 60.0059 32.0000 1.9772 1.9788 398.3240 398.7145 0.0617 -1.0000 -1.0000 2309495 1596090220.30 151.6560 60.0059 32.0000 1.9785 1.9801 398.2432 398.6336 0.0614 -1.0000 -1.0000 2309655 1596090220.40 151.6560 60.0059 32.0000 1.9783 1.9799 398.5610 398.9485 0.0611 -1.0000 -1.0000 2309725 1596090220.50 151.6560 60.0059 32.0000 1.9779 1.9795 398.5249 398.9130 0.0609 -1.0000 -1.0000 2309785 1596090220.60 151.6560 60.0059 32.0000 1.9804 1.9820 398.2967 398.6847 0.0612 -1.0000 -1.0000 2309865 1596090220.70 151.6560 60.0059 32.0000 1.9791 1.9807 398.0888 398.4772 0.0614 -1.0000 -1.0000 2309925 1596090220.80 151.6560 60.0059 32.0000 1.9773 1.9789 398.2673 398.6582 0.0615 -1.0000 -1.0000 2309995 1596090220.90 151.5370 60.0059 32.0000 1.9776 1.9792 398.5337 398.9234 0.0613 -1.0000 -1.0000 2310065 1596090221.00 151.5370 60.0059 32.0000 1.9772 1.9787 398.4997 398.8898 0.0615 -1.0000 -1.0000 2310125 1596090221.10 151.5370 60.0059 32.0000 1.9773 1.9789 398.3729 398.7638 0.0615 -1.0000 -1.0000 2310185 1596090221.20 151.5370 60.0059 32.0000 1.9781 1.9797 398.1120 398.4999 0.0611 -1.0000 -1.0000 2310265 1596090221.30 151.5370 60.0059 32.0000 1.9774 1.9789 398.4592 398.8489 0.0614 -1.0000 -1.0000 2310385 1596090221.40 151.5341 60.0059 32.0000 1.9781 1.9797 398.4250 398.8153 0.0615 -1.0000 -1.0000 2310445 1596090221.50 151.5328 60.0059 32.0000 1.9781 1.9797 398.2438 398.6341 0.0615 -1.0000 -1.0000 2310515 1596090221.60 151.5328 60.0059 32.0000 1.9787 1.9803 398.1563 398.5459 0.0615 -1.0000 -1.0000 2310584 1596090221.70 151.5328 60.0059 32.0000 1.9767 1.9783 398.3785 398.7692 0.0615 -1.0000 -1.0000 2310654 1596090221.80 151.5328 60.0059 32.0000 1.9766 1.9782 398.7159 399.1062 0.0614 -1.0000 -1.0000 2310894 1596090221.90 151.5328 60.0059 32.0000 1.9769 1.9785 398.3508 398.7385 0.0612 -1.0000 -1.0000 2310954 1596090222.00 151.5328 60.0059 32.0000 1.9763 1.9779 398.4836 398.8729 0.0613 -1.0000 -1.0000 2311024 1596090222.10 151.5445 60.0059 32.0000 1.9772 1.9788 398.2048 398.5945 0.0614 -1.0000 -1.0000 2311084 1596090222.20 151.5584 60.0059 32.0000 1.9770 1.9786 398.5222 398.9127 0.0615 -1.0000 -1.0000 2311154 1596090222.30 151.5584 60.0059 32.0000 1.9772 1.9788 398.5441 398.9348 0.0615 -1.0000 -1.0000 2311224 1596090222.40 151.5584 60.0059 32.0000 1.9789 1.9805 398.6254 399.0157 0.0614 -1.0000 -1.0000 2311344 1596090222.50 151.5584 60.0059 32.0000 1.9790 1.9806 398.2712 398.6615 0.0615 -1.0000 -1.0000 2311414 1596090222.60 151.5584 60.0059 32.0000 1.9773 1.9789 398.4133 398.8034 0.0615 -1.0000 -1.0000 2311484 1596090222.70 151.5584 60.0059 32.0000 1.9754 1.9770 398.6448 399.0351 0.0614 -1.0000 -1.0000 2311544 1596090222.80 151.5601 60.0059 32.0000 1.9770 1.9786 398.5826 398.9739 0.0615 -1.0000 -1.0000 2311624 1596090222.90 151.5897 60.0059 32.0000 1.9794 1.9810 398.3754 398.7659 0.0615 -1.0000 -1.0000 2311864 1596090223.00 151.5897 60.0059 32.0000 1.9787 1.9803 398.2336 398.6254 0.0618 -1.0000 -1.0000 2311924 1596090223.10 151.5897 60.0059 32.0000 1.9763 1.9779 398.4142 398.8043 0.0614 -1.0000 -1.0000 2311984 1596090223.20 151.5897 60.0059 32.0000 1.9782 1.9798 398.4098 398.7986 0.0612 -1.0000 -1.0000 2312064 1596090223.30 151.5897 60.0059 32.0000 1.9783 1.9799 398.1478 398.5380 0.0616 -1.0000 -1.0000 2312124 1596090223.40 151.5897 60.0059 32.0000 1.9783 1.9799 397.9919 398.3784 0.0611 -1.0000 -1.0000 2312304 1596090223.50 151.3377 60.0059 32.0000 1.9782 1.9798 397.9916 398.3820 0.0615 -1.0000 -1.0000 2312374 1596090223.60 151.3377 60.0059 32.0000 1.9776 1.9791 398.3838 398.7737 0.0614 -1.0000 -1.0000 2312434 1596090223.70 151.3377 60.0059 32.0000 1.9771 1.9787 398.5437 398.9338 0.0614 -1.0000 -1.0000 2312513 1596090223.80 151.3377 60.0059 32.0000 1.9778 1.9794 398.2368 398.6271 0.0615 -1.0000 -1.0000 2312574 1596090223.90 151.3377 60.0059 32.0000 1.9799 1.9815 398.2084 398.5986 0.0614 -1.0000 -1.0000 2313323 1596090224.00 151.5580 60.0059 32.0000 1.9800 1.9816 398.3257 398.7147 0.0613 -1.0000 -1.0000 2313403 1596090224.10 151.5722 60.0059 32.0000 1.9783 1.9799 398.3034 398.6924 0.0613 -1.0000 -1.0000 2313463 1596090224.20 151.5722 60.0059 32.0000 1.9780 1.9796 398.4976 398.8886 0.0615 -1.0000 -1.0000 2313523 1596090224.30 151.5722 60.0059 32.0000 1.9804 1.9820 398.3112 398.7006 0.0614 -1.0000 -1.0000 2313593 1596090224.40 151.5722 60.0059 32.0000 1.9800 1.9816 398.1347 398.5249 0.0615 -1.0000 -1.0000 2313673 1596090224.50 151.5658 60.0059 32.0000 1.9791 1.9807 398.2116 398.5999 0.0613 -1.0000 -1.0000 2313733 1596090224.60 151.5242 60.0059 32.0000 1.9780 1.9796 398.3698 398.7611 0.0616 -1.0000 -1.0000 2313803 1596090224.70 151.5242 60.0059 32.0000 1.9792 1.9808 398.1722 398.5624 0.0615 -1.0000 -1.0000 2313863 1596090224.80 151.5242 60.0059 32.0000 1.9801 1.9817 397.8846 398.2744 0.0614 -1.0000 -1.0000 2313933 1596090224.90 151.5242 60.0059 32.0000 1.9788 1.9804 398.3289 398.7183 0.0614 -1.0000 -1.0000 2314312 1596090225.00 151.5242 60.0059 32.0000 1.9763 1.9779 398.4164 398.8057 0.0612 -1.0000 -1.0000 2314372 1596090225.10 151.3549 60.0050 32.0000 1.9787 1.9803 398.3353 398.7244 0.0614 -1.0000 -1.0000 2314432 1596090225.20 151.3549 60.0050 32.0000 1.9799 1.9815 398.0794 398.4678 0.0613 -1.0000 -1.0000 2314502 1596090225.30 151.3549 60.0050 32.0000 1.9788 1.9804 397.8997 398.2898 0.0615 -1.0000 -1.0000 2314573 1596090225.40 151.3549 60.0050 32.0000 1.9766 1.9782 398.1609 398.5509 0.0614 -1.0000 -1.0000 2314632 1596090225.50 151.3549 60.0050 32.0000 1.9770 1.9786 398.3270 398.7163 0.0614 -1.0000 -1.0000 2314702 1596090225.60 151.3588 60.0050 32.0000 1.9785 1.9800 398.3329 398.7234 0.0615 -1.0000 -1.0000 2314772 1596090225.70 151.3618 60.0050 32.0000 1.9800 1.9816 398.1097 398.4999 0.0615 -1.0000 -1.0000 2314842 1596090225.80 151.3618 60.0050 32.0000 1.9800 1.9816 398.2994 398.6909 0.0616 -1.0000 -1.0000 2314922 1596090225.90 151.3618 60.0050 32.0000 1.9780 1.9796 398.5070 398.8974 0.0613 -1.0000 -1.0000 2314982 1596090226.00 151.3618 60.0050 32.0000 1.9771 1.9787 398.3751 398.7638 0.0612 -1.0000 -1.0000 2315052 1596090226.10 151.3618 60.0050 32.0000 1.9775 1.9791 398.1873 398.5769 0.0615 -1.0000 -1.0000 2315112 1596090226.20 151.6047 60.0050 32.0000 1.9783 1.9799 398.2241 398.6146 0.0616 -1.0000 -1.0000 2315182 1596090226.30 151.6047 60.0050 32.0000 1.9789 1.9805 398.3537 398.7426 0.0611 -1.0000 -1.0000 2315252 1596090226.40 151.6047 60.0050 32.0000 1.9778 1.9793 398.5304 398.9207 0.0615 -1.0000 -1.0000 2315312 1596090226.50 151.6047 60.0050 32.0000 1.9789 1.9805 398.3154 398.7060 0.0615 -1.0000 -1.0000 2315542 1596090226.60 151.6047 60.0050 32.0000 1.9790 1.9806 398.2133 398.6028 0.0613 -1.0000 -1.0000 2315622 1596090226.70 151.5724 60.0050 32.0000 1.9777 1.9793 398.1802 398.5684 0.0612 -1.0000 -1.0000 2315682 1596090226.80 151.5646 60.0050 32.0000 1.9767 1.9783 398.3635 398.7532 0.0613 -1.0000 -1.0000 2315742 1596090226.90 151.5646 60.0050 32.0000 1.9764 1.9780 398.3829 398.7730 0.0615 -1.0000 -1.0000 2315822 1596090227.00 151.5646 60.0050 32.0000 1.9786 1.9802 398.0815 398.4721 0.0615 -1.0000 -1.0000 2316062 1596090227.10 151.5646 60.0050 32.0000 1.9772 1.9788 398.2476 398.6370 0.0613 -1.0000 -1.0000 2316121 1596090227.20 151.5594 60.0050 32.0000 1.9777 1.9793 398.4831 398.8721 0.0612 -1.0000 -1.0000 2316202 1596090227.30 151.3932 60.0050 32.0000 1.9785 1.9801 398.3577 398.7473 0.0614 -1.0000 -1.0000 2316261 1596090227.40 151.3932 60.0050 32.0000 1.9792 1.9808 397.9390 398.3292 0.0615 -1.0000 -1.0000 2316321 1596090227.50 151.3932 60.0050 32.0000 1.9791 1.9807 398.0841 398.4745 0.0615 -1.0000 -1.0000 2316391 1596090227.60 151.3932 60.0050 32.0000 1.9777 1.9793 398.2592 398.6492 0.0615 -1.0000 -1.0000 2316461 1596090227.70 151.3932 60.0050 32.0000 1.9787 1.9803 398.3474 398.7376 0.0613 -1.0000 -1.0000 2316531 1596090227.80 151.5536 60.0050 32.0000 1.9797 1.9813 397.9550 398.3435 0.0613 -1.0000 -1.0000 2316591 1596090227.90 151.5536 60.0050 32.0000 1.9795 1.9811 397.9874 398.3760 0.0613 -1.0000 -1.0000 2316651 1596090228.00 151.5536 60.0050 32.0000 1.9806 1.9822 398.2520 398.6429 0.0615 -1.0000 -1.0000 2317151 1596090228.10 151.5536 60.0050 32.0000 1.9786 1.9802 398.3212 398.7103 0.0612 -1.0000 -1.0000 2317211 1596090228.20 151.5536 60.0050 32.0000 1.9799 1.9815 398.2195 398.6096 0.0616 -1.0000 -1.0000 2317271 1596090228.30 151.5335 60.0050 32.0000 1.9810 1.9826 397.8720 398.2619 0.0615 -1.0000 -1.0000 2317341 1596090228.40 151.4978 60.0050 32.0000 1.9791 1.9807 398.1645 398.5545 0.0615 -1.0000 -1.0000 2317411 1596090228.50 151.4978 60.0050 32.0000 1.9773 1.9789 398.3036 398.6942 0.0615 -1.0000 -1.0000 2317701 1596090228.60 151.4978 60.0050 32.0000 1.9779 1.9795 398.0443 398.4344 0.0615 -1.0000 -1.0000 2317771 1596090228.70 151.4978 60.0050 32.0000 1.9781 1.9797 397.9148 398.3052 0.0616 -1.0000 -1.0000 2317831 1596090228.80 151.4978 60.0050 32.0000 1.9798 1.9814 397.8545 398.2437 0.0614 -1.0000 -1.0000 2317891 1596090228.90 151.5496 60.0050 32.0000 1.9810 1.9826 397.9272 398.3181 0.0616 -1.0000 -1.0000 2317971 1596090229.00 151.5496 60.0050 32.0000 1.9777 1.9793 398.0016 398.3911 0.0613 -1.0000 -1.0000 2318030 1596090229.10 151.5496 60.0050 32.0000 1.9776 1.9792 398.3308 398.7217 0.0615 -1.0000 -1.0000 2318090 1596090229.20 151.5496 60.0050 32.0000 1.9796 1.9812 398.0552 398.4444 0.0615 -1.0000 -1.0000 2318220 1596090229.30 151.5496 60.0050 32.0000 1.9792 1.9808 397.6768 398.0666 0.0614 -1.0000 -1.0000 2318281 1596090229.40 151.4971 60.0050 32.0000 1.9805 1.9821 398.2048 398.5942 0.0613 -1.0000 -1.0000 2318340 1596090229.50 151.4944 60.0050 32.0000 1.9797 1.9813 398.1060 398.4954 0.0614 -1.0000 -1.0000 2318410 1596090229.60 151.4944 60.0050 32.0000 1.9804 1.9820 398.1552 398.5451 0.0614 -1.0000 -1.0000 2318480 1596090229.70 151.4944 60.0050 32.0000 1.9811 1.9827 397.9878 398.3773 0.0614 -1.0000 -1.0000 2318550 1596090229.80 151.4944 60.0050 32.0000 1.9826 1.9842 397.8313 398.2203 0.0613 -1.0000 -1.0000 2318610 1596090229.90 151.4912 60.0048 32.0000 1.9798 1.9814 397.8232 398.2126 0.0615 -1.0000 -1.0000 2318670 1596090230.00 151.4693 60.0033 32.0000 1.9792 1.9808 398.2771 398.6668 0.0614 -1.0000 -1.0000 2318750 1596090230.10 151.4693 60.0033 32.0000 1.9785 1.9801 398.2377 398.6268 0.0613 -1.0000 -1.0000 2319430 1596090230.20 151.4693 60.0033 32.0000 1.9794 1.9810 398.1901 398.5803 0.0615 -1.0000 -1.0000 2319500 1596090230.30 151.4693 60.0033 32.0000 1.9812 1.9828 398.1021 398.4907 0.0612 -1.0000 -1.0000 2319570 1596090230.40 151.4693 60.0033 32.0000 1.9808 1.9824 398.1178 398.5072 0.0616 -1.0000 -1.0000 2319640 1596090230.50 151.4693 60.0033 32.0000 1.9796 1.9812 398.3238 398.7141 0.0614 -1.0000 -1.0000 2319700 1596090230.60 151.5212 60.0033 32.0000 1.9786 1.9802 398.2683 398.6577 0.0612 -1.0000 -1.0000 2319770 1596090230.70 151.5212 60.0033 32.0000 1.9795 1.9811 398.0299 398.4186 0.0614 -1.0000 -1.0000 2319830 1596090230.80 151.5212 60.0033 32.0000 1.9788 1.9804 397.8226 398.2106 0.0612 -1.0000 -1.0000 2319889 1596090230.90 151.5212 60.0033 32.0000 1.9782 1.9798 398.0730 398.4613 0.0612 -1.0000 -1.0000 2319980 1596090231.00 151.5212 60.0033 32.0000 1.9766 1.9782 398.2510 398.6401 0.0613 -1.0000 -1.0000 2320039 1596090231.10 151.5101 60.0033 32.0000 1.9778 1.9794 398.1830 398.5722 0.0613 -1.0000 -1.0000 2320099 1596090231.20 151.4530 60.0033 32.0000 1.9792 1.9808 398.1849 398.5734 0.0613 -1.0000 -1.0000 2320170 1596090231.30 151.4530 60.0033 32.0000 1.9806 1.9822 397.9172 398.3061 0.0613 -1.0000 -1.0000 2320229 1596090231.40 151.4530 60.0033 32.0000 1.9802 1.9818 397.9884 398.3778 0.0615 -1.0000 -1.0000 2320300 1596090231.50 151.4530 60.0033 32.0000 1.9789 1.9805 398.2748 398.6660 0.0615 -1.0000 -1.0000 2320370 1596090231.60 151.4530 60.0033 32.0000 1.9800 1.9816 398.1068 398.4957 0.0612 -1.0000 -1.0000 2320609 1596090231.70 151.2588 60.0033 32.0000 1.9792 1.9808 397.8058 398.1945 0.0613 -1.0000 -1.0000 2320689 1596090231.80 151.2588 60.0033 32.0000 1.9782 1.9798 397.9680 398.3565 0.0613 -1.0000 -1.0000 2320749 1596090231.90 151.2588 60.0033 32.0000 1.9764 1.9780 398.1413 398.5312 0.0616 -1.0000 -1.0000 2320809 1596090232.00 151.2588 60.0033 32.0000 1.9773 1.9789 398.2147 398.6035 0.0613 -1.0000 -1.0000 2320889 1596090232.10 151.2588 60.0033 32.0000 1.9790 1.9806 398.1245 398.5145 0.0614 -1.0000 -1.0000 2320949 1596090232.20 151.5855 60.0033 32.0000 1.9804 1.9820 398.0233 398.4121 0.0612 -1.0000 -1.0000 2321559 1596090232.30 151.7025 60.0033 32.0000 1.9787 1.9803 398.0450 398.4328 0.0612 -1.0000 -1.0000 2321629 1596090232.40 151.7025 60.0033 32.0000 1.9777 1.9793 398.2202 398.6101 0.0614 -1.0000 -1.0000 2321699 1596090232.50 151.7025 60.0033 32.0000 1.9785 1.9801 398.3453 398.7359 0.0616 -1.0000 -1.0000 2321759 1596090232.60 151.7025 60.0033 32.0000 1.9805 1.9821 398.1444 398.5348 0.0615 -1.0000 -1.0000 2321829 1596090232.70 151.7025 60.0033 32.0000 1.9787 1.9803 398.2456 398.6358 0.0614 -1.0000 -1.0000 2321899 1596090232.80 151.6560 60.0033 32.0000 1.9786 1.9802 398.2096 398.5987 0.0613 -1.0000 -1.0000 2321959 1596090232.90 151.6560 60.0033 32.0000 1.9797 1.9813 397.9948 398.3845 0.0615 -1.0000 -1.0000 2322029 1596090233.00 151.6560 60.0033 32.0000 1.9802 1.9818 397.8492 398.2389 0.0615 -1.0000 -1.0000 2322089 1596090233.10 151.6560 60.0033 32.0000 1.9801 1.9817 397.9282 398.3175 0.0613 -1.0000 -1.0000 2322159 1596090233.20 151.6560 60.0033 32.0000 1.9792 1.9808 398.1460 398.5350 0.0613 -1.0000 -1.0000 2322229 1596090233.30 151.5337 60.0033 32.0000 1.9808 1.9824 398.2749 398.6622 0.0611 -1.0000 -1.0000 2322289 1596090233.40 151.3163 60.0033 32.0000 1.9829 1.9845 397.8791 398.2691 0.0615 -1.0000 -1.0000 2322359 1596090233.50 151.3163 60.0033 32.0000 1.9803 1.9819 397.5404 397.9281 0.0610 -1.0000 -1.0000 2322428 1596090233.60 151.3163 60.0033 32.0000 1.9804 1.9820 397.6762 398.0630 0.0612 -1.0000 -1.0000 2322488 1596090233.70 151.3163 60.0033 32.0000 1.9795 1.9811 397.9864 398.3770 0.0617 -1.0000 -1.0000 2322558 1596090233.80 151.3163 60.0033 32.0000 1.9803 1.9819 397.9212 398.3107 0.0613 -1.0000 -1.0000 2322628 1596090233.90 151.3163 60.0033 32.0000 1.9815 1.9831 397.6240 398.0131 0.0614 -1.0000 -1.0000 2322688 1596090234.00 151.6294 60.0033 32.0000 1.9812 1.9828 397.8113 398.2004 0.0613 -1.0000 -1.0000 2322758 1596090234.10 151.6294 60.0033 32.0000 1.9805 1.9821 398.0893 398.4779 0.0612 -1.0000 -1.0000 2322818 1596090234.20 151.6294 60.0033 32.0000 1.9773 1.9789 398.0923 398.4801 0.0611 -1.0000 -1.0000 2323048 1596090234.30 151.6294 60.0033 32.0000 1.9801 1.9817 398.0770 398.4661 0.0615 -1.0000 -1.0000 2323118 1596090234.40 151.6294 60.0033 32.0000 1.9808 1.9824 397.9288 398.3173 0.0612 -1.0000 -1.0000 2323188 1596090234.50 151.5621 60.0033 32.0000 1.9785 1.9800 397.8356 398.2236 0.0612 -1.0000 -1.0000 2323248 1596090234.60 151.5327 60.0033 32.0000 1.9783 1.9799 398.0808 398.4688 0.0612 -1.0000 -1.0000 2323318 1596090234.70 151.5327 60.0033 32.0000 1.9793 1.9808 398.1599 398.5491 0.0613 -1.0000 -1.0000 2323598 1596090234.80 151.5327 60.0033 32.0000 1.9795 1.9811 398.0853 398.4744 0.0614 -1.0000 -1.0000 2323658 1596090234.90 151.5327 60.0033 32.0000 1.9798 1.9814 397.8719 398.2611 0.0613 -1.0000 -1.0000 2323748 1596090235.00 151.5327 60.0033 32.0000 1.9791 1.9807 397.9397 398.3294 0.0615 -1.0000 -1.0000 2323818 1596090235.10 151.5079 60.0011 32.0000 1.9786 1.9802 398.1619 398.5491 0.0612 -1.0000 -1.0000 2323878 1596090235.20 151.5079 60.0011 32.0000 1.9789 1.9805 398.2001 398.5904 0.0614 -1.0000 -1.0000 2324128 1596090235.30 151.5079 60.0011 32.0000 1.9818 1.9834 397.9959 398.3876 0.0618 -1.0000 -1.0000 2324188 1596090235.40 151.5079 60.0011 32.0000 1.9817 1.9833 397.8107 398.2010 0.0616 -1.0000 -1.0000 2324258 1596090235.50 151.5079 60.0011 32.0000 1.9796 1.9812 397.9949 398.3840 0.0611 -1.0000 -1.0000 2324327 1596090235.60 151.4776 60.0011 32.0000 1.9789 1.9805 398.2421 398.6318 0.0614 -1.0000 -1.0000 2324387 1596090235.70 151.4249 60.0011 32.0000 1.9788 1.9804 398.1565 398.5459 0.0614 -1.0000 -1.0000 2324457 1596090235.80 151.4249 60.0011 32.0000 1.9819 1.9835 398.0919 398.4820 0.0615 -1.0000 -1.0000 2324657 1596090235.90 151.4249 60.0011 32.0000 1.9811 1.9827 397.8083 398.1961 0.0612 -1.0000 -1.0000 2324717 1596090236.00 151.4249 60.0011 32.0000 1.9800 1.9816 398.1392 398.5289 0.0615 -1.0000 -1.0000 2324807 1596090236.10 151.4249 60.0011 32.0000 1.9792 1.9808 398.2299 398.6196 0.0612 -1.0000 -1.0000 2324867 1596090236.20 151.4249 60.0011 32.0000 1.9799 1.9815 398.2066 398.5962 0.0615 -1.0000 -1.0000 2324937 1596090236.30 151.5837 60.0011 32.0000 1.9834 1.9850 397.8331 398.2232 0.0614 -1.0000 -1.0000 2325147 1596090236.40 151.6249 60.0011 32.0000 1.9802 1.9818 398.0312 398.4203 0.0613 -1.0000 -1.0000 2325207 1596090236.50 151.6249 60.0011 32.0000 1.9787 1.9803 398.1911 398.5799 0.0612 -1.0000 -1.0000 2325267 1596090236.60 151.6249 60.0011 32.0000 1.9767 1.9783 398.2348 398.6242 0.0615 -1.0000 -1.0000 2325337 1596090236.70 151.5300 60.0011 32.0000 1.9794 1.9810 397.9472 398.3377 0.0615 -1.0000 -1.0000 2325407 1596090236.80 151.4945 60.0011 32.0000 1.9807 1.9823 397.9278 398.3174 0.0613 -1.0000 -1.0000 2325807 1596090236.90 151.4945 60.0011 32.0000 1.9779 1.9795 398.0184 398.4060 0.0612 -1.0000 -1.0000 2325897 1596090237.00 151.4945 60.0011 32.0000 1.9786 1.9802 398.3065 398.6969 0.0616 -1.0000 -1.0000 2325957 1596090237.10 151.4945 60.0011 32.0000 1.9787 1.9803 398.2181 398.6085 0.0615 -1.0000 -1.0000 2326027 1596090237.20 151.4945 60.0011 32.0000 1.9803 1.9819 397.9525 398.3423 0.0615 -1.0000 -1.0000 2326096 1596090237.30 151.1950 60.0011 32.0000 1.9789 1.9805 398.1143 398.5042 0.0614 -1.0000 -1.0000 2326396 1596090237.40 151.1950 60.0011 32.0000 1.9769 1.9785 398.3482 398.7379 0.0614 -1.0000 -1.0000 2326466 1596090237.50 151.1950 60.0011 32.0000 1.9766 1.9782 398.2027 398.5927 0.0616 -1.0000 -1.0000 2326536 1596090237.60 151.1950 60.0011 32.0000 1.9801 1.9817 398.0481 398.4378 0.0612 -1.0000 -1.0000 2326596 1596090237.70 151.1950 60.0011 32.0000 1.9797 1.9812 397.9081 398.2968 0.0613 -1.0000 -1.0000 2326666 1596090237.80 151.1950 60.0011 32.0000 1.9796 1.9812 398.3248 398.7140 0.0613 -1.0000 -1.0000 2326796 1596090237.90 151.5868 60.0011 32.0000 1.9778 1.9794 398.4725 398.8630 0.0616 -1.0000 -1.0000 2326866 1596090238.00 151.5868 60.0011 32.0000 1.9792 1.9808 398.2700 398.6591 0.0612 -1.0000 -1.0000 2326936 1596090238.10 151.5868 60.0011 32.0000 1.9796 1.9812 397.9994 398.3885 0.0614 -1.0000 -1.0000 2327006 1596090238.20 151.5868 60.0011 32.0000 1.9795 1.9811 398.1414 398.5305 0.0612 -1.0000 -1.0000 2327066 1596090238.30 151.5868 60.0011 32.0000 1.9782 1.9798 398.3392 398.7287 0.0614 -1.0000 -1.0000 2327136 1596090238.40 151.5868 60.0011 32.0000 1.9790 1.9806 398.2320 398.6230 0.0616 -1.0000 -1.0000 2327196 1596090238.50 151.7004 60.0011 32.0000 1.9802 1.9818 398.0925 398.4829 0.0615 -1.0000 -1.0000 2327296 1596090238.60 151.7004 60.0011 32.0000 1.9790 1.9806 398.0759 398.4659 0.0615 -1.0000 -1.0000 2327376 1596090238.70 151.7004 60.0011 32.0000 1.9797 1.9813 398.2779 398.6672 0.0613 -1.0000 -1.0000 2327436 1596090238.80 151.7004 60.0011 32.0000 1.9776 1.9791 398.4797 398.8690 0.0613 -1.0000 -1.0000 2327616 1596090238.90 151.7004 60.0011 32.0000 1.9792 1.9808 398.4581 398.8466 0.0612 -1.0000 -1.0000 2327686 1596090239.00 151.7004 60.0011 32.0000 1.9806 1.9822 397.9825 398.3723 0.0616 -1.0000 -1.0000 2327756 1596090239.10 151.4301 60.0011 32.0000 1.9799 1.9815 398.0113 398.4018 0.0614 -1.0000 -1.0000 2327816 1596090239.20 151.4301 60.0011 32.0000 1.9791 1.9807 397.9704 398.3603 0.0615 -1.0000 -1.0000 2327886 1596090239.30 151.4301 60.0011 32.0000 1.9790 1.9806 398.2993 398.6889 0.0614 -1.0000 -1.0000 2328375 1596090239.40 151.4301 60.0011 32.0000 1.9792 1.9808 398.2481 398.6381 0.0614 -1.0000 -1.0000 2328435 1596090239.50 151.4301 60.0011 32.0000 1.9803 1.9819 397.9355 398.3244 0.0613 -1.0000 -1.0000 2328505 1596090239.60 151.4587 60.0007 32.0000 1.9803 1.9819 397.8572 398.2464 0.0612 -1.0000 -1.0000 2328575 1596090239.70 151.5345 59.9995 32.0000 1.9786 1.9802 398.2401 398.6277 0.0611 -1.0000 -1.0000 2328665 1596090239.80 151.5345 59.9995 32.0000 1.9780 1.9796 398.4737 398.8643 0.0615 -1.0000 -1.0000 2328885 1596090239.90 151.5345 59.9995 32.0000 1.9787 1.9803 398.2546 398.6428 0.0612 -1.0000 -1.0000 2328945 1596090240.00 151.5345 59.9995 32.0000 1.9798 1.9814 398.0312 398.4197 0.0612 -1.0000 -1.0000 2329025 1596090240.10 151.5345 59.9995 32.0000 1.9798 1.9814 397.9565 398.3469 0.0614 -1.0000 -1.0000 2329085 1596090240.20 151.5345 59.9995 32.0000 1.9807 1.9822 398.0915 398.4806 0.0614 -1.0000 -1.0000 2329145 1596090240.30 151.6716 59.9995 32.0000 1.9796 1.9812 398.2857 398.6741 0.0612 -1.0000 -1.0000 2329535 1596090240.40 151.6716 59.9995 32.0000 1.9770 1.9786 398.3814 398.7721 0.0616 -1.0000 -1.0000 2329595 1596090240.50 151.6716 59.9995 32.0000 1.9800 1.9816 398.1529 398.5433 0.0614 -1.0000 -1.0000 2329655 1596090240.60 151.6716 59.9995 32.0000 1.9795 1.9811 397.7807 398.1690 0.0612 -1.0000 -1.0000 2329735 1596090240.70 151.6716 59.9995 32.0000 1.9796 1.9812 398.0467 398.4346 0.0613 -1.0000 -1.0000 2329795 1596090240.80 151.4049 59.9995 32.0000 1.9776 1.9792 398.3069 398.6975 0.0615 -1.0000 -1.0000 2330105 1596090240.90 151.4049 59.9995 32.0000 1.9774 1.9790 398.2750 398.6643 0.0613 -1.0000 -1.0000 2330175 1596090241.00 151.4049 59.9995 32.0000 1.9795 1.9811 398.0925 398.4815 0.0613 -1.0000 -1.0000 2330235 1596090241.10 151.4049 59.9995 32.0000 1.9790 1.9806 398.0483 398.4372 0.0613 -1.0000 -1.0000 2330295 1596090241.20 151.4049 59.9995 32.0000 1.9800 1.9816 397.9816 398.3712 0.0613 -1.0000 -1.0000 2330375 1596090241.30 151.4049 59.9995 32.0000 1.9779 1.9795 398.1263 398.5128 0.0610 -1.0000 -1.0000 2330435 1596090241.40 151.4093 59.9995 32.0000 1.9778 1.9794 398.3815 398.7689 0.0611 -1.0000 -1.0000 2330564 1596090241.50 151.4093 59.9995 32.0000 1.9783 1.9798 398.2238 398.6138 0.0615 -1.0000 -1.0000 2330634 1596090241.60 151.4093 59.9995 32.0000 1.9790 1.9806 397.8474 398.2373 0.0613 -1.0000 -1.0000 2330695 1596090241.70 151.4093 59.9995 32.0000 1.9799 1.9815 398.1129 398.5022 0.0614 -1.0000 -1.0000 2330775 1596090241.80 151.4093 59.9995 32.0000 1.9801 1.9817 398.3435 398.7336 0.0615 -1.0000 -1.0000 2330835 1596090241.90 151.4093 59.9995 32.0000 1.9797 1.9813 398.3646 398.7552 0.0615 -1.0000 -1.0000 2331094 1596090242.00 151.4093 59.9995 32.0000 1.9801 1.9817 397.9435 398.3329 0.0613 -1.0000 -1.0000 2331165 1596090242.10 151.8459 59.9995 32.0000 1.9797 1.9813 397.9776 398.3671 0.0613 -1.0000 -1.0000 2331224 1596090242.20 151.8459 59.9995 32.0000 1.9778 1.9794 398.2939 398.6831 0.0614 -1.0000 -1.0000 2331294 1596090242.30 151.8459 59.9995 32.0000 1.9810 1.9826 398.3848 398.7748 0.0614 -1.0000 -1.0000 2331364 1596090242.40 151.8459 59.9995 32.0000 1.9807 1.9823 398.1541 398.5450 0.0617 -1.0000 -1.0000 2331594 1596090242.50 151.5490 59.9995 32.0000 1.9806 1.9822 397.9209 398.3118 0.0616 -1.0000 -1.0000 2331654 1596090242.60 151.3157 59.9995 32.0000 1.9800 1.9816 398.1351 398.5253 0.0615 -1.0000 -1.0000 2331734 1596090242.70 151.3157 59.9995 32.0000 1.9771 1.9787 398.4344 398.8253 0.0615 -1.0000 -1.0000 2331794 1596090242.80 151.3157 59.9995 32.0000 1.9771 1.9786 398.2267 398.6168 0.0615 -1.0000 -1.0000 2331854 1596090242.90 151.3157 59.9995 32.0000 1.9792 1.9808 398.3119 398.7023 0.0615 -1.0000 -1.0000 2332094 1596090243.00 151.3157 59.9995 32.0000 1.9802 1.9818 397.9739 398.3654 0.0617 -1.0000 -1.0000 2332164 1596090243.10 151.2324 59.9995 32.0000 1.9787 1.9803 398.3808 398.7715 0.0615 -1.0000 -1.0000 2332224 1596090243.20 151.2324 59.9995 32.0000 1.9776 1.9792 398.2645 398.6539 0.0613 -1.0000 -1.0000 2332294 1596090243.30 151.2324 59.9995 32.0000 1.9772 1.9788 398.3112 398.7003 0.0613 -1.0000 -1.0000 2332354 1596090243.40 151.2324 59.9995 32.0000 1.9781 1.9797 397.9488 398.3378 0.0613 -1.0000 -1.0000 2332424 1596090243.50 151.2324 59.9995 32.0000 1.9808 1.9824 397.9299 398.3190 0.0614 -1.0000 -1.0000 2332494 1596090243.60 151.4690 59.9995 32.0000 1.9808 1.9824 397.9229 398.3125 0.0613 -1.0000 -1.0000 2332554 1596090243.70 151.5332 59.9995 32.0000 1.9802 1.9817 398.2231 398.6130 0.0616 -1.0000 -1.0000 2332634 1596090243.80 151.5332 59.9995 32.0000 1.9796 1.9812 398.0366 398.4274 0.0615 -1.0000 -1.0000 2332704 1596090243.90 151.5332 59.9995 32.0000 1.9800 1.9816 397.8412 398.2293 0.0613 -1.0000 -1.0000 2332884 1596090244.00 151.5332 59.9995 32.0000 1.9800 1.9816 398.2477 398.6381 0.0615 -1.0000 -1.0000 2332954 1596090244.10 151.5332 59.9995 32.0000 1.9786 1.9802 398.3793 398.7695 0.0614 -1.0000 -1.0000 2333013 1596090244.20 151.5332 59.9995 32.0000 1.9777 1.9793 398.3329 398.7208 0.0612 -1.0000 -1.0000 2333073 1596090244.30 151.4992 59.9995 32.0000 1.9805 1.9821 397.9660 398.3553 0.0614 -1.0000 -1.0000 2333154 1596090244.40 151.4547 59.9995 32.0000 1.9801 1.9817 397.7623 398.1499 0.0611 -1.0000 -1.0000 2333383 1596090244.50 151.4547 59.9995 32.0000 1.9783 1.9799 398.0091 398.3970 0.0612 -1.0000 -1.0000 2333443 1596090244.60 151.4547 59.9995 32.0000 1.9776 1.9792 398.2261 398.6147 0.0611 -1.0000 -1.0000 2333523 1596090244.70 151.4547 59.9995 32.0000 1.9779 1.9794 398.0865 398.4759 0.0614 -1.0000 -1.0000 2333583 1596090244.80 151.4121 59.9991 32.0000 1.9803 1.9819 397.8057 398.1939 0.0611 -1.0000 -1.0000 2333643 1596090244.90 151.4121 59.9991 32.0000 1.9801 1.9817 397.9610 398.3492 0.0614 -1.0000 -1.0000 2333723 1596090245.00 151.4121 59.9991 32.0000 1.9785 1.9801 398.1481 398.5390 0.0616 -1.0000 -1.0000 2333913 1596090245.10 151.4121 59.9991 32.0000 1.9792 1.9808 398.3087 398.6993 0.0614 -1.0000 -1.0000 2333973 1596090245.20 151.4121 59.9991 32.0000 1.9792 1.9808 398.0723 398.4617 0.0615 -1.0000 -1.0000 2334043 1596090245.30 151.4175 59.9991 32.0000 1.9800 1.9816 397.7816 398.1721 0.0616 -1.0000 -1.0000 2334113 1596090245.40 151.4272 59.9991 32.0000 1.9790 1.9806 398.0186 398.4074 0.0613 -1.0000 -1.0000 2334173 1596090245.50 151.4272 59.9991 32.0000 1.9792 1.9808 398.1236 398.5133 0.0614 -1.0000 -1.0000 2334363 1596090245.60 151.4272 59.9991 32.0000 1.9795 1.9811 398.2871 398.6770 0.0614 -1.0000 -1.0000 2334433 1596090245.70 151.4272 59.9991 32.0000 1.9808 1.9824 397.9875 398.3771 0.0615 -1.0000 -1.0000 2334503 1596090245.80 151.4272 59.9991 32.0000 1.9799 1.9815 397.7001 398.0890 0.0612 -1.0000 -1.0000 2334563 1596090245.90 151.6873 59.9991 32.0000 1.9800 1.9816 397.8099 398.2001 0.0615 -1.0000 -1.0000 2334623 1596090246.00 151.6873 59.9991 32.0000 1.9805 1.9821 398.0927 398.4819 0.0614 -1.0000 -1.0000 2335372 1596090246.10 151.6873 59.9991 32.0000 1.9791 1.9807 397.9443 398.3339 0.0613 -1.0000 -1.0000 2335432 1596090246.20 151.6873 59.9991 32.0000 1.9820 1.9836 397.7601 398.1484 0.0613 -1.0000 -1.0000 2335492 1596090246.30 151.6873 59.9991 32.0000 1.9813 1.9829 397.7301 398.1182 0.0614 -1.0000 -1.0000 2335572 1596090246.40 151.6694 59.9991 32.0000 1.9799 1.9815 398.0792 398.4697 0.0615 -1.0000 -1.0000 2335632 1596090246.50 151.6593 59.9991 32.0000 1.9789 1.9805 398.1521 398.5405 0.0612 -1.0000 -1.0000 2335692 1596090246.60 151.6593 59.9991 32.0000 1.9782 1.9798 397.9867 398.3768 0.0615 -1.0000 -1.0000 2335762 1596090246.70 151.6593 59.9991 32.0000 1.9797 1.9813 397.7545 398.1437 0.0613 -1.0000 -1.0000 2335832 1596090246.80 151.6593 59.9991 32.0000 1.9801 1.9817 397.9470 398.3367 0.0615 -1.0000 -1.0000 2335892 1596090246.90 151.6593 59.9991 32.0000 1.9779 1.9794 398.3694 398.7583 0.0612 -1.0000 -1.0000 2335962 1596090247.00 151.6695 59.9991 32.0000 1.9793 1.9809 397.9032 398.2915 0.0612 -1.0000 -1.0000 2336102 1596090247.10 151.6702 59.9991 32.0000 1.9782 1.9798 397.7388 398.1276 0.0614 -1.0000 -1.0000 2336172 1596090247.20 151.6702 59.9991 32.0000 1.9782 1.9798 398.2099 398.6000 0.0614 -1.0000 -1.0000 2336242 1596090247.30 151.6702 59.9991 32.0000 1.9777 1.9792 398.3584 398.7469 0.0614 -1.0000 -1.0000 2336302 1596090247.40 151.6702 59.9991 32.0000 1.9802 1.9818 398.2244 398.6151 0.0615 -1.0000 -1.0000 2336372 1596090247.50 151.6702 59.9991 32.0000 1.9810 1.9826 398.1154 398.5052 0.0615 -1.0000 -1.0000 2336612 1596090247.60 151.6702 59.9991 32.0000 1.9797 1.9813 397.8366 398.2267 0.0614 -1.0000 -1.0000 2336682 1596090247.70 151.6702 59.9991 32.0000 1.9784 1.9800 398.0176 398.4065 0.0613 -1.0000 -1.0000 2336752 1596090247.80 151.6702 59.9991 32.0000 1.9777 1.9793 398.2583 398.6475 0.0614 -1.0000 -1.0000 2336811 1596090247.90 151.6702 59.9991 32.0000 1.9794 1.9810 398.3021 398.6924 0.0615 -1.0000 -1.0000 2336882 1596090248.00 151.6702 59.9991 32.0000 1.9804 1.9820 398.0606 398.4503 0.0614 -1.0000 -1.0000 2337691 1596090248.10 151.6454 59.9991 32.0000 1.9801 1.9817 397.9742 398.3613 0.0611 -1.0000 -1.0000 2337751 1596090248.20 151.6306 59.9991 32.0000 1.9781 1.9796 398.0517 398.4410 0.0614 -1.0000 -1.0000 2337811 1596090248.30 151.6306 59.9991 32.0000 1.9783 1.9799 398.1589 398.5481 0.0613 -1.0000 -1.0000 2337891 1596090248.40 151.6306 59.9991 32.0000 1.9808 1.9824 398.1458 398.5335 0.0612 -1.0000 -1.0000 2337951 1596090248.50 151.6306 59.9991 32.0000 1.9812 1.9828 397.8450 398.2334 0.0612 -1.0000 -1.0000 2338021 1596090248.60 151.6189 59.9991 32.0000 1.9783 1.9799 397.8661 398.2545 0.0613 -1.0000 -1.0000 2338091 1596090248.70 151.4478 59.9991 32.0000 1.9776 1.9792 398.2301 398.6186 0.0613 -1.0000 -1.0000 2338151 1596090248.80 151.4478 59.9991 32.0000 1.9783 1.9799 398.1909 398.5807 0.0614 -1.0000 -1.0000 2338221 1596090248.90 151.4478 59.9991 32.0000 1.9781 1.9797 398.1771 398.5675 0.0615 -1.0000 -1.0000 2338291 1596090249.00 151.4478 59.9991 32.0000 1.9785 1.9800 397.8810 398.2697 0.0613 -1.0000 -1.0000 2338361 1596090249.10 151.4478 59.9991 32.0000 1.9789 1.9805 398.0571 398.4462 0.0614 -1.0000 -1.0000 2338421 1596090249.20 151.6706 59.9982 32.0000 1.9793 1.9809 398.4689 398.8590 0.0614 -1.0000 -1.0000 2338491 1596090249.30 151.6706 59.9982 32.0000 1.9790 1.9806 398.2681 398.6589 0.0615 -1.0000 -1.0000 2338561 1596090249.40 151.6706 59.9982 32.0000 1.9792 1.9808 398.1072 398.4974 0.0616 -1.0000 -1.0000 2338620 1596090249.50 151.6706 59.9982 32.0000 1.9802 1.9818 398.0524 398.4427 0.0615 -1.0000 -1.0000 2338691 1596090249.60 151.6706 59.9982 32.0000 1.9781 1.9797 398.0063 398.3959 0.0613 -1.0000 -1.0000 2338761 1596090249.70 151.6706 59.9982 32.0000 1.9800 1.9816 398.3368 398.7256 0.0613 -1.0000 -1.0000 2338841 1596090249.80 151.6706 59.9982 32.0000 1.9812 1.9828 398.1528 398.5429 0.0615 -1.0000 -1.0000 2338901 1596090249.90 151.6706 59.9982 32.0000 1.9808 1.9823 397.9898 398.3790 0.0614 -1.0000 -1.0000 2338960 1596090250.00 151.6706 59.9982 32.0000 1.9803 1.9819 397.8405 398.2300 0.0614 -1.0000 -1.0000 2339041 1596090250.10 151.6706 59.9982 32.0000 1.9795 1.9811 397.9069 398.2973 0.0616 -1.0000 -1.0000 2339110 1596090250.20 151.6706 59.9982 32.0000 1.9801 1.9817 398.3558 398.7464 0.0614 -1.0000 -1.0000 2339171 1596090250.30 151.6706 59.9982 32.0000 1.9808 1.9824 398.3182 398.7057 0.0609 -1.0000 -1.0000 2339241 1596090250.40 151.6706 59.9982 32.0000 1.9812 1.9828 398.2946 398.6845 0.0615 -1.0000 -1.0000 2339310 1596090250.50 151.6521 59.9982 32.0000 1.9806 1.9822 398.0502 398.4394 0.0614 -1.0000 -1.0000 2339370 1596090250.60 151.6521 59.9982 32.0000 1.9770 1.9786 398.3106 398.7001 0.0613 -1.0000 -1.0000 2339451 1596090250.70 151.6521 59.9982 32.0000 1.9798 1.9814 398.3539 398.7437 0.0614 -1.0000 -1.0000 2339510 1596090250.80 151.6521 59.9982 32.0000 1.9792 1.9808 398.0928 398.4826 0.0614 -1.0000 -1.0000 2339570 1596090250.90 151.6521 59.9982 32.0000 1.9804 1.9820 397.9147 398.3048 0.0615 -1.0000 -1.0000 2339650 1596090251.00 151.6521 59.9982 32.0000 1.9798 1.9814 398.0524 398.4423 0.0614 -1.0000 -1.0000 2339710 1596090251.10 151.6275 59.9982 32.0000 1.9774 1.9790 398.2629 398.6517 0.0612 -1.0000 -1.0000 2339900 1596090251.20 151.5139 59.9982 32.0000 1.9795 1.9811 398.2286 398.6175 0.0613 -1.0000 -1.0000 2339980 1596090251.30 151.5139 59.9982 32.0000 1.9822 1.9838 397.8691 398.2589 0.0615 -1.0000 -1.0000 2340040 1596090251.40 151.5139 59.9982 32.0000 1.9814 1.9830 397.8168 398.2068 0.0615 -1.0000 -1.0000 2340100 1596090251.50 151.5139 59.9982 32.0000 1.9792 1.9808 397.9718 398.3607 0.0613 -1.0000 -1.0000 2340170 1596090251.60 151.5139 59.9982 32.0000 1.9782 1.9798 398.1326 398.5219 0.0615 -1.0000 -1.0000 2340240 1596090251.70 151.6737 59.9982 32.0000 1.9795 1.9811 397.8354 398.2263 0.0615 -1.0000 -1.0000 2340640 1596090251.80 151.6737 59.9982 32.0000 1.9803 1.9819 397.7939 398.1824 0.0612 -1.0000 -1.0000 2340700 1596090251.90 151.6737 59.9982 32.0000 1.9804 1.9820 397.7098 398.1001 0.0616 -1.0000 -1.0000 2340770 1596090252.00 151.6737 59.9982 32.0000 1.9800 1.9816 398.2091 398.5997 0.0615 -1.0000 -1.0000 2340840 1596090252.10 151.6737 59.9982 32.0000 1.9785 1.9801 398.2500 398.6405 0.0616 -1.0000 -1.0000 2340900 1596090252.20 151.4588 59.9982 32.0000 1.9782 1.9798 398.0765 398.4655 0.0613 -1.0000 -1.0000 2341439 1596090252.30 151.3752 59.9982 32.0000 1.9793 1.9809 397.8209 398.2093 0.0612 -1.0000 -1.0000 2341509 1596090252.40 151.3752 59.9982 32.0000 1.9787 1.9803 397.6903 398.0789 0.0613 -1.0000 -1.0000 2341579 1596090252.50 151.3752 59.9982 32.0000 1.9795 1.9811 397.9155 398.3046 0.0613 -1.0000 -1.0000 2341639 1596090252.60 151.3752 59.9982 32.0000 1.9775 1.9791 398.1642 398.5534 0.0614 -1.0000 -1.0000 2341709 1596090252.70 151.3752 59.9982 32.0000 1.9789 1.9805 398.3564 398.7473 0.0616 -1.0000 -1.0000 2341779 1596090252.80 151.5443 59.9982 32.0000 1.9804 1.9820 397.8156 398.2063 0.0616 -1.0000 -1.0000 2341839 1596090252.90 151.5443 59.9982 32.0000 1.9792 1.9808 397.8598 398.2492 0.0614 -1.0000 -1.0000 2341909 1596090253.00 151.5443 59.9982 32.0000 1.9793 1.9809 398.0010 398.3915 0.0616 -1.0000 -1.0000 2341969 1596090253.10 151.5443 59.9982 32.0000 1.9789 1.9805 398.2018 398.5910 0.0613 -1.0000 -1.0000 2342049 1596090253.20 151.5443 59.9982 32.0000 1.9797 1.9813 398.1934 398.5824 0.0613 -1.0000 -1.0000 2342199 1596090253.30 151.5293 59.9982 32.0000 1.9786 1.9802 398.0565 398.4469 0.0616 -1.0000 -1.0000 2342259 1596090253.40 151.5292 59.9982 32.0000 1.9809 1.9825 397.8558 398.2452 0.0615 -1.0000 -1.0000 2342319 1596090253.50 151.5292 59.9982 32.0000 1.9818 1.9834 397.8473 398.2371 0.0614 -1.0000 -1.0000 2342389 1596090253.60 151.5292 59.9982 32.0000 1.9780 1.9796 397.9948 398.3839 0.0614 -1.0000 -1.0000 2342459 1596090253.70 151.5292 59.9982 32.0000 1.9768 1.9784 398.2244 398.6139 0.0613 -1.0000 -1.0000 2342669 1596090253.80 151.5292 59.9982 32.0000 1.9770 1.9786 398.1404 398.5292 0.0613 -1.0000 -1.0000 2342729 1596090253.90 151.3512 59.9982 32.0000 1.9779 1.9795 397.7743 398.1635 0.0614 -1.0000 -1.0000 2342789 1596090254.00 151.3512 59.9982 32.0000 1.9800 1.9816 397.9294 398.3181 0.0612 -1.0000 -1.0000 2342869 1596090254.10 151.3512 59.9982 32.0000 1.9789 1.9805 398.1916 398.5793 0.0612 -1.0000 -1.0000 2342929 1596090254.20 151.3512 59.9982 32.0000 1.9780 1.9796 398.0326 398.4221 0.0614 -1.0000 -1.0000 2343168 1596090254.30 151.3512 59.9982 32.0000 1.9809 1.9825 397.7300 398.1198 0.0614 -1.0000 -1.0000 2343238 1596090254.40 151.3510 59.9982 32.0000 1.9802 1.9818 397.8131 398.2011 0.0612 -1.0000 -1.0000 2343298 1596090254.50 151.3510 59.9982 32.0000 1.9790 1.9806 398.0184 398.4074 0.0614 -1.0000 -1.0000 2343368 1596090254.60 151.3510 59.9982 32.0000 1.9788 1.9804 398.3771 398.7655 0.0613 -1.0000 -1.0000 2343438 1596090254.70 151.3510 59.9982 32.0000 1.9777 1.9793 398.1515 398.5418 0.0615 -1.0000 -1.0000 2343498 1596090254.80 151.3510 59.9982 32.0000 1.9794 1.9810 398.0752 398.4655 0.0615 -1.0000 -1.0000 2343648 1596090254.90 151.3510 59.9982 32.0000 1.9809 1.9825 397.8611 398.2498 0.0613 -1.0000 -1.0000 2343728 1596090255.00 151.5562 59.9959 32.0000 1.9800 1.9816 397.9812 398.3711 0.0615 -1.0000 -1.0000 2343788 1596090255.10 151.5562 59.9959 32.0000 1.9792 1.9808 398.2129 398.6032 0.0615 -1.0000 -1.0000 2343848 1596090255.20 151.5562 59.9959 32.0000 1.9796 1.9812 398.1747 398.5642 0.0614 -1.0000 -1.0000 2343918 1596090255.30 151.5562 59.9959 32.0000 1.9803 1.9819 397.9238 398.3135 0.0614 -1.0000 -1.0000 2344658 1596090255.40 151.5562 59.9959 32.0000 1.9801 1.9817 397.8006 398.1900 0.0614 -1.0000 -1.0000 2344728 1596090255.50 151.6013 59.9959 32.0000 1.9791 1.9807 398.0740 398.4635 0.0612 -1.0000 -1.0000 2344798 1596090255.60 151.7083 59.9959 32.0000 1.9781 1.9797 398.3635 398.7513 0.0612 -1.0000 -1.0000 2344878 1596090255.70 151.7083 59.9959 32.0000 1.9804 1.9820 398.3652 398.7544 0.0613 -1.0000 -1.0000 2344948 1596090255.80 151.7083 59.9959 32.0000 1.9814 1.9830 398.0247 398.4136 0.0613 -1.0000 -1.0000 2345007 1596090255.90 151.7083 59.9959 32.0000 1.9797 1.9813 397.7192 398.1074 0.0613 -1.0000 -1.0000 2345107 1596090256.00 151.7083 59.9959 32.0000 1.9794 1.9810 397.8392 398.2275 0.0613 -1.0000 -1.0000 2345187 1596090256.10 151.7083 59.9959 32.0000 1.9780 1.9796 398.1293 398.5190 0.0613 -1.0000 -1.0000 2345247 1596090256.20 151.7083 59.9959 32.0000 1.9796 1.9811 397.9325 398.3210 0.0613 -1.0000 -1.0000 2345307 1596090256.30 151.7083 59.9959 32.0000 1.9812 1.9828 397.7829 398.1721 0.0614 -1.0000 -1.0000 2345437 1596090256.40 151.7083 59.9959 32.0000 1.9812 1.9828 397.7084 398.0977 0.0614 -1.0000 -1.0000 2345497 1596090256.50 151.7083 59.9959 32.0000 1.9789 1.9805 397.9256 398.3149 0.0614 -1.0000 -1.0000 2345557 1596090256.60 151.4552 59.9959 32.0000 1.9797 1.9812 398.1438 398.5335 0.0614 -1.0000 -1.0000 2345627 1596090256.70 151.4552 59.9959 32.0000 1.9797 1.9813 398.1623 398.5514 0.0613 -1.0000 -1.0000 2345697 1596090256.80 151.4552 59.9959 32.0000 1.9804 1.9820 398.0130 398.4034 0.0616 -1.0000 -1.0000 2345757 1596090256.90 151.4552 59.9959 32.0000 1.9811 1.9827 397.6336 398.0230 0.0614 -1.0000 -1.0000 2345827 1596090257.00 151.4552 59.9959 32.0000 1.9824 1.9840 397.8640 398.2543 0.0616 -1.0000 -1.0000 2345887 1596090257.10 151.4676 59.9959 32.0000 1.9797 1.9813 398.1346 398.5258 0.0616 -1.0000 -1.0000 2345957 1596090257.20 151.5977 59.9959 32.0000 1.9798 1.9813 398.1990 398.5881 0.0614 -1.0000 -1.0000 2346027 1596090257.30 151.5977 59.9959 32.0000 1.9807 1.9823 397.8473 398.2371 0.0613 -1.0000 -1.0000 2346317 1596090257.40 151.5977 59.9959 32.0000 1.9778 1.9794 397.8955 398.2835 0.0612 -1.0000 -1.0000 2346377 1596090257.50 151.5977 59.9959 32.0000 1.9797 1.9812 398.1919 398.5787 0.0610 -1.0000 -1.0000 2346447 1596090257.60 151.5977 59.9959 32.0000 1.9797 1.9813 398.2076 398.5968 0.0613 -1.0000 -1.0000 2346507 1596090257.70 151.5783 59.9959 32.0000 1.9795 1.9811 398.0145 398.4024 0.0610 -1.0000 -1.0000 2346587 1596090257.80 151.5783 59.9959 32.0000 1.9792 1.9808 397.7429 398.1320 0.0615 -1.0000 -1.0000 2346877 1596090257.90 151.5783 59.9959 32.0000 1.9805 1.9821 397.8950 398.2858 0.0615 -1.0000 -1.0000 2346936 1596090258.00 151.5783 59.9959 32.0000 1.9794 1.9810 398.1775 398.5673 0.0614 -1.0000 -1.0000 2347006 1596090258.10 151.5783 59.9959 32.0000 1.9797 1.9813 398.0828 398.4722 0.0614 -1.0000 -1.0000 2347067 1596090258.20 151.5783 59.9959 32.0000 1.9813 1.9829 397.9272 398.3168 0.0614 -1.0000 -1.0000 2347136 1596090258.30 151.5783 59.9959 32.0000 1.9813 1.9829 397.7347 398.1240 0.0614 -1.0000 -1.0000 2347416 1596090258.40 151.5783 59.9959 32.0000 1.9796 1.9812 397.9707 398.3606 0.0615 -1.0000 -1.0000 2347476 1596090258.50 151.5783 59.9959 32.0000 1.9783 1.9799 398.1105 398.5005 0.0614 -1.0000 -1.0000 2347546 1596090258.60 151.5398 59.9959 32.0000 1.9815 1.9831 397.8972 398.2854 0.0612 -1.0000 -1.0000 2347616 1596090258.70 151.3586 59.9959 32.0000 1.9816 1.9832 397.7895 398.1793 0.0615 -1.0000 -1.0000 2347676 1596090258.80 151.3586 59.9959 32.0000 1.9805 1.9820 397.9567 398.3458 0.0613 -1.0000 -1.0000 2347746 1596090258.90 151.4356 59.9959 32.0000 1.9797 1.9813 398.2445 398.6338 0.0613 -1.0000 -1.0000 2347876 1596090259.00 151.4356 59.9959 32.0000 1.9795 1.9811 397.9063 398.2953 0.0613 -1.0000 -1.0000 2347936 1596090259.10 151.4356 59.9959 32.0000 1.9809 1.9825 397.8323 398.2205 0.0614 -1.0000 -1.0000 2348006 1596090259.20 151.4356 59.9959 32.0000 1.9800 1.9816 397.9337 398.3241 0.0615 -1.0000 -1.0000 2348076 1596090259.30 151.4356 59.9959 32.0000 1.9793 1.9809 398.2320 398.6217 0.0614 -1.0000 -1.0000 2348166 1596090259.40 151.4521 59.9959 32.0000 1.9798 1.9814 398.3979 398.7878 0.0615 -1.0000 -1.0000 2348346 1596090259.50 151.5573 59.9959 32.0000 1.9797 1.9813 398.1654 398.5561 0.0615 -1.0000 -1.0000 2348416 1596090259.60 151.5573 59.9959 32.0000 1.9816 1.9832 398.1105 398.5000 0.0614 -1.0000 -1.0000 2348476 1596090259.70 151.5573 59.9959 32.0000 1.9792 1.9808 398.0587 398.4478 0.0613 -1.0000 -1.0000 2348556 1596090259.80 151.5573 59.9959 32.0000 1.9790 1.9806 398.1402 398.5291 0.0613 -1.0000 -1.0000 2348615 1596090259.90 151.5573 59.9959 32.0000 1.9802 1.9818 397.9710 398.3607 0.0615 -1.0000 -1.0000 2348855 1596090260.00 151.2394 59.9967 32.0000 1.9805 1.9821 397.9501 398.3386 0.0612 -1.0000 -1.0000 2348935 1596090260.10 151.2394 59.9967 32.0000 1.9790 1.9805 398.0287 398.4165 0.0613 -1.0000 -1.0000 2348995 1596090260.20 151.2394 59.9967 32.0000 1.9792 1.9808 398.2887 398.6784 0.0614 -1.0000 -1.0000 2349055 1596090260.30 151.2394 59.9967 32.0000 1.9793 1.9809 398.1089 398.4966 0.0612 -1.0000 -1.0000 2349125 1596090260.40 151.2394 59.9967 32.0000 1.9812 1.9828 397.6786 398.0684 0.0615 -1.0000 -1.0000 2349325 1596090260.50 151.2795 59.9967 32.0000 1.9799 1.9815 397.8442 398.2336 0.0614 -1.0000 -1.0000 2349385 1596090260.60 151.6604 59.9967 32.0000 1.9783 1.9799 398.2669 398.6564 0.0614 -1.0000 -1.0000 2349465 1596090260.70 151.6604 59.9967 32.0000 1.9824 1.9840 398.1252 398.5151 0.0614 -1.0000 -1.0000 2349525 1596090260.80 151.6604 59.9967 32.0000 1.9810 1.9826 397.8860 398.2760 0.0615 -1.0000 -1.0000 2349585 1596090260.90 151.6604 59.9967 32.0000 1.9820 1.9836 397.8109 398.1987 0.0612 -1.0000 -1.0000 2350355 1596090261.00 151.6604 59.9967 32.0000 1.9790 1.9806 398.1870 398.5769 0.0615 -1.0000 -1.0000 2350485 1596090261.10 151.3877 59.9967 32.0000 1.9791 1.9807 398.3288 398.7181 0.0613 -1.0000 -1.0000 2350545 1596090261.20 151.3877 59.9967 32.0000 1.9787 1.9803 397.9865 398.3760 0.0615 -1.0000 -1.0000 2350615 1596090261.30 151.3877 59.9967 32.0000 1.9785 1.9801 397.7399 398.1291 0.0612 -1.0000 -1.0000 2350685 1596090261.40 151.3877 59.9967 32.0000 1.9788 1.9803 398.0244 398.4124 0.0612 -1.0000 -1.0000 2350745 1596090261.50 151.3877 59.9967 32.0000 1.9797 1.9812 398.2522 398.6407 0.0612 -1.0000 -1.0000 2350815 1596090261.60 151.3877 59.9967 32.0000 1.9776 1.9792 398.3639 398.7525 0.0612 -1.0000 -1.0000 2350875 1596090261.70 151.3877 59.9967 32.0000 1.9780 1.9796 398.2551 398.6449 0.0615 -1.0000 -1.0000 2350955 1596090261.80 151.3877 59.9967 32.0000 1.9795 1.9811 397.7672 398.1578 0.0615 -1.0000 -1.0000 2351014 1596090261.90 151.3877 59.9967 32.0000 1.9781 1.9797 398.0884 398.4768 0.0611 -1.0000 -1.0000 2351075 1596090262.00 151.3877 59.9967 32.0000 1.9783 1.9799 398.2251 398.6147 0.0614 -1.0000 -1.0000 2351154 1596090262.10 151.5007 59.9967 32.0000 1.9783 1.9799 398.2038 398.5930 0.0613 -1.0000 -1.0000 2351214 1596090262.20 151.5418 59.9967 32.0000 1.9804 1.9820 398.1886 398.5772 0.0612 -1.0000 -1.0000 2351274 1596090262.30 151.5418 59.9967 32.0000 1.9808 1.9823 397.9466 398.3363 0.0614 -1.0000 -1.0000 2351344 1596090262.40 151.5418 59.9967 32.0000 1.9802 1.9818 397.8881 398.2767 0.0611 -1.0000 -1.0000 2351414 1596090262.50 151.5418 59.9967 32.0000 1.9802 1.9818 398.1866 398.5747 0.0612 -1.0000 -1.0000 2351474 1596090262.60 151.5418 59.9967 32.0000 1.9794 1.9810 398.4774 398.8676 0.0614 -1.0000 -1.0000 2351544 1596090262.70 151.5418 59.9967 32.0000 1.9785 1.9801 398.2072 398.5973 0.0615 -1.0000 -1.0000 2351614 1596090262.80 151.6610 59.9967 32.0000 1.9801 1.9817 397.9184 398.3075 0.0613 -1.0000 -1.0000 2351674 1596090262.90 151.6610 59.9967 32.0000 1.9791 1.9807 398.2210 398.6116 0.0615 -1.0000 -1.0000 2351754 1596090263.00 151.6610 59.9967 32.0000 1.9782 1.9798 398.4314 398.8200 0.0612 -1.0000 -1.0000 2351814 1596090263.10 151.6610 59.9967 32.0000 1.9792 1.9808 398.3523 398.7418 0.0614 -1.0000 -1.0000 2351874 1596090263.20 151.6610 59.9967 32.0000 1.9796 1.9812 397.9623 398.3504 0.0612 -1.0000 -1.0000 2351954 1596090263.30 151.6610 59.9967 32.0000 1.9811 1.9827 397.8489 398.2369 0.0612 -1.0000 -1.0000 2352014 1596090263.40 151.7486 59.9967 32.0000 1.9797 1.9813 398.1070 398.4975 0.0616 -1.0000 -1.0000 2352074 1596090263.50 151.7486 59.9967 32.0000 1.9804 1.9820 398.3186 398.7066 0.0613 -1.0000 -1.0000 2352434 1596090263.60 151.7486 59.9967 32.0000 1.9799 1.9815 398.4030 398.7936 0.0615 -1.0000 -1.0000 2352494 1596090263.70 151.7486 59.9967 32.0000 1.9805 1.9821 398.0551 398.4441 0.0613 -1.0000 -1.0000 2352564 1596090263.80 151.7486 59.9967 32.0000 1.9813 1.9829 397.7485 398.1358 0.0611 -1.0000 -1.0000 2352674 1596090263.90 151.7486 59.9967 32.0000 1.9792 1.9808 397.9691 398.3558 0.0608 -1.0000 -1.0000 2352744 1596090264.00 151.7486 59.9967 32.0000 1.9801 1.9817 398.3059 398.6940 0.0613 -1.0000 -1.0000 2352923 1596090264.10 151.7486 59.9967 32.0000 1.9816 1.9832 398.2027 398.5930 0.0614 -1.0000 -1.0000 2352984 1596090264.20 151.7486 59.9967 32.0000 1.9820 1.9836 397.9444 398.3328 0.0613 -1.0000 -1.0000 2353054 1596090264.30 151.5560 59.9967 32.0000 1.9805 1.9821 398.2311 398.6205 0.0613 -1.0000 -1.0000 2353123 1596090264.40 151.5839 59.9967 32.0000 1.9794 1.9810 398.4430 398.8326 0.0613 -1.0000 -1.0000 2353193 1596090264.50 151.6627 59.9967 32.0000 1.9811 1.9827 398.1006 398.4900 0.0614 -1.0000 -1.0000 2353263 1596090264.60 151.6627 59.9967 32.0000 1.9803 1.9819 397.9361 398.3263 0.0615 -1.0000 -1.0000 2353403 1596090264.70 151.6627 59.9967 32.0000 1.9795 1.9811 398.0607 398.4509 0.0615 -1.0000 -1.0000 2353463 1596090264.80 151.6627 59.9967 32.0000 1.9786 1.9802 398.3776 398.7685 0.0616 -1.0000 -1.0000 2353523 1596090264.90 151.6627 59.9967 32.0000 1.9791 1.9807 398.1200 398.5082 0.0608 -1.0000 -1.0000 2353593 1596090265.00 151.4718 59.9959 32.0000 1.9788 1.9803 397.7149 398.1043 0.0615 -1.0000 -1.0000 2353663 1596090265.10 151.4718 59.9959 32.0000 1.9794 1.9810 397.9951 398.3854 0.0614 -1.0000 -1.0000 2353893 1596090265.20 151.4718 59.9959 32.0000 1.9799 1.9815 398.2581 398.6476 0.0612 -1.0000 -1.0000 2353963 1596090265.30 151.4718 59.9959 32.0000 1.9780 1.9796 398.1666 398.5559 0.0614 -1.0000 -1.0000 2354023 1596090265.40 151.4718 59.9959 32.0000 1.9781 1.9797 398.0047 398.3935 0.0613 -1.0000 -1.0000 2354083 1596090265.50 151.5581 59.9959 32.0000 1.9809 1.9825 397.9276 398.3165 0.0614 -1.0000 -1.0000 2354163 1596090265.60 151.5959 59.9959 32.0000 1.9804 1.9820 397.9935 398.3813 0.0611 -1.0000 -1.0000 2354413 1596090265.70 151.5959 59.9959 32.0000 1.9794 1.9810 398.3379 398.7272 0.0613 -1.0000 -1.0000 2354483 1596090265.80 151.5959 59.9959 32.0000 1.9781 1.9797 398.3443 398.7341 0.0614 -1.0000 -1.0000 2354543 1596090265.90 151.5959 59.9959 32.0000 1.9794 1.9810 398.2711 398.6600 0.0613 -1.0000 -1.0000 2354613 1596090266.00 151.5959 59.9959 32.0000 1.9797 1.9813 398.0677 398.4567 0.0613 -1.0000 -1.0000 2354683 1596090266.10 151.5296 59.9959 32.0000 1.9816 1.9832 397.8555 398.2454 0.0615 -1.0000 -1.0000 2354912 1596090266.20 151.5296 59.9959 32.0000 1.9807 1.9823 397.9999 398.3868 0.0612 -1.0000 -1.0000 2354972 1596090266.30 151.5296 59.9959 32.0000 1.9800 1.9816 398.3331 398.7234 0.0613 -1.0000 -1.0000 2355052 1596090266.40 151.5296 59.9959 32.0000 1.9806 1.9822 398.0451 398.4336 0.0613 -1.0000 -1.0000 2355112 1596090266.50 151.5296 59.9959 32.0000 1.9807 1.9823 397.9199 398.3091 0.0614 -1.0000 -1.0000 2355172 1596090266.60 151.5602 59.9959 32.0000 1.9788 1.9804 398.2529 398.6424 0.0614 -1.0000 -1.0000 2355672 1596090266.70 151.5715 59.9959 32.0000 1.9789 1.9805 398.2682 398.6572 0.0612 -1.0000 -1.0000 2355732 1596090266.80 151.5715 59.9959 32.0000 1.9785 1.9801 398.3220 398.7125 0.0615 -1.0000 -1.0000 2355792 1596090266.90 151.5715 59.9959 32.0000 1.9800 1.9816 398.1035 398.4935 0.0614 -1.0000 -1.0000 2355872 1596090267.00 151.5715 59.9959 32.0000 1.9800 1.9816 398.1566 398.5455 0.0613 -1.0000 -1.0000 2355932 1596090267.10 151.5715 59.9959 32.0000 1.9798 1.9814 398.2505 398.6396 0.0613 -1.0000 -1.0000 2356182 1596090267.20 151.5715 59.9959 32.0000 1.9789 1.9805 398.3120 398.7029 0.0617 -1.0000 -1.0000 2356252 1596090267.30 151.5715 59.9959 32.0000 1.9780 1.9796 398.2856 398.6758 0.0614 -1.0000 -1.0000 2356322 1596090267.40 151.5715 59.9959 32.0000 1.9783 1.9799 397.9384 398.3281 0.0614 -1.0000 -1.0000 2356382 1596090267.50 151.5715 59.9959 32.0000 1.9786 1.9801 398.2407 398.6285 0.0612 -1.0000 -1.0000 2356452 1596090267.60 151.5715 59.9959 32.0000 1.9779 1.9795 398.2987 398.6879 0.0613 -1.0000 -1.0000 2356642 1596090267.70 151.5588 59.9959 32.0000 1.9793 1.9809 398.2456 398.6352 0.0613 -1.0000 -1.0000 2356711 1596090267.80 151.3193 59.9959 32.0000 1.9797 1.9813 397.8602 398.2484 0.0612 -1.0000 -1.0000 2356781 1596090267.90 151.2669 59.9959 32.0000 1.9783 1.9799 397.9821 398.3709 0.0613 -1.0000 -1.0000 2356841 1596090268.00 151.2669 59.9959 32.0000 1.9781 1.9796 398.3017 398.6901 0.0612 -1.0000 -1.0000 2356911 1596090268.10 151.2669 59.9959 32.0000 1.9819 1.9835 398.2045 398.5942 0.0614 -1.0000 -1.0000 2356971 1596090268.20 151.3383 59.9959 32.0000 1.9820 1.9836 398.0113 398.4007 0.0613 -1.0000 -1.0000 2357121 1596090268.30 151.4941 59.9959 32.0000 1.9811 1.9827 397.8700 398.2582 0.0612 -1.0000 -1.0000 2357191 1596090268.40 151.4941 59.9959 32.0000 1.9800 1.9815 398.0067 398.3954 0.0612 -1.0000 -1.0000 2357251 1596090268.50 151.4941 59.9959 32.0000 1.9800 1.9816 398.3090 398.6986 0.0615 -1.0000 -1.0000 2357321 1596090268.60 151.4941 59.9959 32.0000 1.9795 1.9810 398.3522 398.7408 0.0612 -1.0000 -1.0000 2357391 1596090268.70 151.4941 59.9959 32.0000 1.9798 1.9814 398.0984 398.4884 0.0614 -1.0000 -1.0000 2358151 1596090268.80 151.4941 59.9959 32.0000 1.9802 1.9818 398.1290 398.5183 0.0615 -1.0000 -1.0000 2358211 1596090268.90 151.4941 59.9959 32.0000 1.9795 1.9811 398.3554 398.7457 0.0615 -1.0000 -1.0000 2358281 1596090269.00 151.4941 59.9959 32.0000 1.9784 1.9800 398.3332 398.7233 0.0615 -1.0000 -1.0000 2358341 1596090269.10 151.4941 59.9959 32.0000 1.9774 1.9790 398.2468 398.6370 0.0614 -1.0000 -1.0000 2358411 1596090269.20 151.4941 59.9959 32.0000 1.9802 1.9818 397.9444 398.3322 0.0612 -1.0000 -1.0000 2358481 1596090269.30 151.4941 59.9959 32.0000 1.9803 1.9819 397.9533 398.3421 0.0614 -1.0000 -1.0000 2358551 1596090269.40 151.3469 59.9959 32.0000 1.9804 1.9820 398.0954 398.4858 0.0616 -1.0000 -1.0000 2358610 1596090269.50 151.3469 59.9959 32.0000 1.9792 1.9808 398.3723 398.7624 0.0615 -1.0000 -1.0000 2358690 1596090269.60 151.6420 59.9959 32.0000 1.9808 1.9824 398.1212 398.5120 0.0616 -1.0000 -1.0000 2358751 1596090269.70 151.6201 59.9959 32.0000 1.9810 1.9826 397.9165 398.3063 0.0614 -1.0000 -1.0000 2358830 1596090269.80 151.6201 59.9959 32.0000 1.9797 1.9813 398.2216 398.6098 0.0611 -1.0000 -1.0000 2358890 1596090269.90 151.6201 59.9959 32.0000 1.9790 1.9806 398.1279 398.5180 0.0615 -1.0000 -1.0000 2358950 1596090270.00 151.6521 59.9964 32.0000 1.9801 1.9817 398.0493 398.4389 0.0613 -1.0000 -1.0000 2359020 1596090270.10 151.6521 59.9964 32.0000 1.9806 1.9822 397.9116 398.3006 0.0614 -1.0000 -1.0000 2359090 1596090270.20 151.6521 59.9964 32.0000 1.9796 1.9812 398.0642 398.4544 0.0615 -1.0000 -1.0000 2359150 1596090270.30 151.6521 59.9964 32.0000 1.9766 1.9782 398.2485 398.6386 0.0615 -1.0000 -1.0000 2359220 1596090270.40 151.6521 59.9964 32.0000 1.9799 1.9815 398.2460 398.6358 0.0614 -1.0000 -1.0000 2359290 1596090270.50 151.6521 59.9964 32.0000 1.9799 1.9815 397.8122 398.2018 0.0614 -1.0000 -1.0000 2359350 1596090270.60 151.6521 59.9964 32.0000 1.9795 1.9811 397.8833 398.2719 0.0612 -1.0000 -1.0000 2359420 1596090270.70 151.6521 59.9964 32.0000 1.9785 1.9801 398.0502 398.4396 0.0614 -1.0000 -1.0000 2359650 1596090270.80 151.6521 59.9964 32.0000 1.9799 1.9815 398.1767 398.5657 0.0612 -1.0000 -1.0000 2359710 1596090270.90 151.6521 59.9964 32.0000 1.9814 1.9829 397.9597 398.3468 0.0612 -1.0000 -1.0000 2359780 1596090271.00 151.6521 59.9964 32.0000 1.9808 1.9823 397.8560 398.2457 0.0614 -1.0000 -1.0000 2359850 1596090271.10 151.6521 59.9964 32.0000 1.9803 1.9819 398.1803 398.5685 0.0613 -1.0000 -1.0000 2359910 1596090271.20 151.4902 59.9964 32.0000 1.9804 1.9820 398.0456 398.4355 0.0614 -1.0000 -1.0000 2400700 1596090271.30 151.4902 59.9964 32.0000 1.9812 1.9827 397.8078 398.1958 0.0612 -1.0000 -1.0000 2400770 1596090271.40 151.4902 59.9964 32.0000 1.9809 1.9825 398.1259 398.5150 0.0614 -1.0000 -1.0000 2400829 1596090271.50 151.4902 59.9964 32.0000 1.9805 1.9821 398.5208 398.9106 0.0614 -1.0000 -1.0000 2400899 1596090271.60 151.4902 59.9964 32.0000 1.9805 1.9821 398.1107 398.5009 0.0615 -1.0000 -1.0000 2400959 1596090271.70 151.2938 59.9964 32.0000 1.9807 1.9823 397.9136 398.3035 0.0615 -1.0000 -1.0000 2401039 1596090271.80 151.2938 59.9964 32.0000 1.9790 1.9806 397.7720 398.1607 0.0612 -1.0000 -1.0000 2401109 1596090271.90 151.2938 59.9964 32.0000 1.9805 1.9821 397.9371 398.3257 0.0614 -1.0000 -1.0000 2401179 1596090272.00 151.2938 59.9964 32.0000 1.9794 1.9810 398.1944 398.5851 0.0616 -1.0000 -1.0000 2401249 1596090272.10 151.2938 59.9964 32.0000 1.9794 1.9810 398.0718 398.4608 0.0613 -1.0000 -1.0000 2401309 1596090272.20 151.2993 59.9964 32.0000 1.9800 1.9815 397.7738 398.1627 0.0614 -1.0000 -1.0000 2401379 1596090272.30 151.3537 59.9964 32.0000 1.9808 1.9824 397.8913 398.2812 0.0615 -1.0000 -1.0000 2401449 1596090272.40 151.3537 59.9964 32.0000 1.9807 1.9823 397.9245 398.3125 0.0611 -1.0000 -1.0000 2401519 1596090272.50 151.3537 59.9964 32.0000 1.9791 1.9807 398.1746 398.5629 0.0613 -1.0000 -1.0000 2401579 1596090272.60 151.3537 59.9964 32.0000 1.9775 1.9790 398.2514 398.6393 0.0611 -1.0000 -1.0000 2401649 1596090272.70 151.3537 59.9964 32.0000 1.9774 1.9790 398.1600 398.5478 0.0612 -1.0000 -1.0000 2401709 1596090272.80 151.3537 59.9964 32.0000 1.9783 1.9799 397.8534 398.2426 0.0614 -1.0000 -1.0000 2402079 1596090272.90 151.3537 59.9964 32.0000 1.9796 1.9812 397.8500 398.2384 0.0612 -1.0000 -1.0000 2402149 1596090273.00 151.3537 59.9964 32.0000 1.9804 1.9820 397.9143 398.3026 0.0613 -1.0000 -1.0000 2402209 1596090273.10 151.3537 59.9964 32.0000 1.9795 1.9811 398.2522 398.6412 0.0611 -1.0000 -1.0000 2402269 1596090273.20 151.3537 59.9964 32.0000 1.9808 1.9824 398.0984 398.4864 0.0613 -1.0000 -1.0000 2402349 1596090273.30 151.3537 59.9964 32.0000 1.9810 1.9826 397.8309 398.2192 0.0613 -1.0000 -1.0000 2402429 1596090273.40 151.4101 59.9964 32.0000 1.9814 1.9830 397.8771 398.2664 0.0614 -1.0000 -1.0000 2402499 1596090273.50 151.3589 59.9964 32.0000 1.9807 1.9823 397.9433 398.3318 0.0612 -1.0000 -1.0000 2402569 1596090273.60 151.3589 59.9964 32.0000 1.9799 1.9815 398.2413 398.6309 0.0614 -1.0000 -1.0000 2402629 1596090273.70 151.3589 59.9964 32.0000 1.9801 1.9817 398.2239 398.6138 0.0614 -1.0000 -1.0000 2402699 1596090273.80 151.3589 59.9964 32.0000 1.9796 1.9812 397.9587 398.3477 0.0613 -1.0000 -1.0000 2402939 1596090273.90 151.3589 59.9964 32.0000 1.9794 1.9810 397.7917 398.1822 0.0615 -1.0000 -1.0000 2402998 1596090274.00 151.4267 59.9964 32.0000 1.9815 1.9831 397.8412 398.2305 0.0614 -1.0000 -1.0000 2403069 1596090274.10 151.4969 59.9964 32.0000 1.9797 1.9813 398.0953 398.4863 0.0616 -1.0000 -1.0000 2403139 1596090274.20 151.4969 59.9964 32.0000 1.9800 1.9816 398.1506 398.5411 0.0615 -1.0000 -1.0000 2403198 1596090274.30 151.4969 59.9964 32.0000 1.9796 1.9812 398.2141 398.6032 0.0613 -1.0000 -1.0000 2403268 1596090274.40 151.4969 59.9964 32.0000 1.9809 1.9825 397.9060 398.2939 0.0611 -1.0000 -1.0000 2403338 1596090274.50 151.4969 59.9964 32.0000 1.9807 1.9823 397.8748 398.2629 0.0612 -1.0000 -1.0000 2403408 1596090274.60 151.6136 59.9973 32.0000 1.9798 1.9814 397.9983 398.3868 0.0612 -1.0000 -1.0000 2403478 1596090274.70 151.6136 59.9973 32.0000 1.9794 1.9810 398.2510 398.6417 0.0616 -1.0000 -1.0000 2403548 1596090274.80 151.6136 59.9973 32.0000 1.9786 1.9802 398.1677 398.5581 0.0615 -1.0000 -1.0000 2403608 1596090274.90 151.6136 59.9973 32.0000 1.9819 1.9835 398.0050 398.3937 0.0611 -1.0000 -1.0000 2403678 1596090275.00 151.6136 59.9973 32.0000 1.9803 1.9819 398.1289 398.5190 0.0616 -1.0000 -1.0000 2403738 1596090275.10 151.5871 59.9973 32.0000 1.9816 1.9832 398.1193 398.5095 0.0615 -1.0000 -1.0000 2403808 1596090275.20 151.4411 59.9973 32.0000 1.9785 1.9801 398.2471 398.6377 0.0616 -1.0000 -1.0000 2403878 1596090275.30 151.4411 59.9973 32.0000 1.9793 1.9809 397.9865 398.3768 0.0615 -1.0000 -1.0000 2403938 1596090275.40 151.4411 59.9973 32.0000 1.9779 1.9794 398.0129 398.4018 0.0613 -1.0000 -1.0000 2404718 1596090275.50 151.4411 59.9973 32.0000 1.9798 1.9814 398.3034 398.6930 0.0614 -1.0000 -1.0000 2404797 1596090275.60 151.4411 59.9973 32.0000 1.9792 1.9808 398.1860 398.5760 0.0615 -1.0000 -1.0000 2404858 1596090275.70 151.4772 59.9973 32.0000 1.9810 1.9826 398.0202 398.4093 0.0613 -1.0000 -1.0000 2404927 1596090275.80 151.6016 59.9973 32.0000 1.9789 1.9805 398.0612 398.4513 0.0615 -1.0000 -1.0000 2404997 1596090275.90 151.6016 59.9973 32.0000 1.9806 1.9822 398.3389 398.7300 0.0617 -1.0000 -1.0000 2405057 1596090276.00 151.6016 59.9973 32.0000 1.9805 1.9821 398.3113 398.7017 0.0614 -1.0000 -1.0000 2405137 1596090276.10 151.6016 59.9973 32.0000 1.9803 1.9818 397.9231 398.3116 0.0614 -1.0000 -1.0000 2405197 1596090276.20 151.6016 59.9973 32.0000 1.9802 1.9818 397.9677 398.3577 0.0614 -1.0000 -1.0000 2405267 1596090276.30 151.2834 59.9973 32.0000 1.9808 1.9824 398.1460 398.5340 0.0611 -1.0000 -1.0000 2405337 1596090276.40 151.2834 59.9973 32.0000 1.9797 1.9813 398.2269 398.6156 0.0613 -1.0000 -1.0000 2405407 1596090276.50 151.2834 59.9973 32.0000 1.9827 1.9843 398.1389 398.5279 0.0612 -1.0000 -1.0000 2405467 1596090276.60 151.2834 59.9973 32.0000 1.9821 1.9837 397.8782 398.2668 0.0613 -1.0000 -1.0000 2405537 1596090276.70 151.2834 59.9973 32.0000 1.9810 1.9826 398.0549 398.4422 0.0610 -1.0000 -1.0000 2405607 1596090276.80 151.2834 59.9973 32.0000 1.9794 1.9810 398.3588 398.7478 0.0614 -1.0000 -1.0000 2405677 1596090276.90 151.2834 59.9973 32.0000 1.9797 1.9813 398.1452 398.5351 0.0614 -1.0000 -1.0000 2405907 1596090277.00 151.2834 59.9973 32.0000 1.9792 1.9808 397.7886 398.1776 0.0613 -1.0000 -1.0000 2405967 1596090277.10 151.2834 59.9973 32.0000 1.9791 1.9806 397.8605 398.2496 0.0615 -1.0000 -1.0000 2406037 1596090277.20 151.2834 59.9973 32.0000 1.9784 1.9800 398.1897 398.5788 0.0613 -1.0000 -1.0000 2406107 1596090277.30 151.2834 59.9973 32.0000 1.9785 1.9801 398.2639 398.6523 0.0612 -1.0000 -1.0000 2406167 1596090277.40 151.4246 59.9973 32.0000 1.9793 1.9809 398.0715 398.4609 0.0614 -1.0000 -1.0000 2406577 1596090277.50 151.4246 59.9973 32.0000 1.9793 1.9809 398.1241 398.5148 0.0615 -1.0000 -1.0000 2406647 1596090277.60 151.4246 59.9973 32.0000 1.9796 1.9812 397.9817 398.3713 0.0613 -1.0000 -1.0000 2406717 1596090277.70 151.4246 59.9973 32.0000 1.9791 1.9807 398.2399 398.6283 0.0613 -1.0000 -1.0000 2406786 1596090277.80 151.4246 59.9973 32.0000 1.9785 1.9801 398.3857 398.7740 0.0612 -1.0000 -1.0000 2406846 1596090277.90 151.4246 59.9973 32.0000 1.9799 1.9815 397.9545 398.3459 0.0617 -1.0000 -1.0000 2407076 1596090278.00 151.5758 59.9973 32.0000 1.9800 1.9816 397.9293 398.3188 0.0612 -1.0000 -1.0000 2407156 1596090278.10 151.5758 59.9973 32.0000 1.9811 1.9827 398.1166 398.5067 0.0615 -1.0000 -1.0000 2407216 1596090278.20 151.5758 59.9973 32.0000 1.9809 1.9825 398.1792 398.5693 0.0614 -1.0000 -1.0000 2407276 1596090278.30 151.5758 59.9973 32.0000 1.9812 1.9828 398.2513 398.6395 0.0611 -1.0000 -1.0000 2407356 1596090278.40 151.5758 59.9973 32.0000 1.9795 1.9811 398.1606 398.5499 0.0613 -1.0000 -1.0000 2407416 1596090278.50 151.5758 59.9973 32.0000 1.9825 1.9841 397.8345 398.2231 0.0614 -1.0000 -1.0000 2407476 1596090278.60 151.3993 59.9973 32.0000 1.9802 1.9818 398.0033 398.3918 0.0612 -1.0000 -1.0000 2407546 1596090278.70 151.3993 59.9973 32.0000 1.9800 1.9816 398.1843 398.5746 0.0616 -1.0000 -1.0000 2407616 1596090278.80 151.3993 59.9973 32.0000 1.9810 1.9826 397.8041 398.1941 0.0615 -1.0000 -1.0000 2407676 1596090278.90 151.3993 59.9973 32.0000 1.9798 1.9814 397.9143 398.3042 0.0614 -1.0000 -1.0000 2408276 1596090279.00 151.3993 59.9973 32.0000 1.9795 1.9811 398.2391 398.6285 0.0614 -1.0000 -1.0000 2408336 1596090279.10 151.3993 59.9973 32.0000 1.9788 1.9804 398.2817 398.6720 0.0614 -1.0000 -1.0000 2408396 1596090279.20 151.5131 59.9973 32.0000 1.9816 1.9832 397.9545 398.3440 0.0615 -1.0000 -1.0000 2408476 1596090279.30 151.5366 59.9973 32.0000 1.9817 1.9833 397.8167 398.2061 0.0614 -1.0000 -1.0000 2408536 1596090279.40 151.5366 59.9973 32.0000 1.9800 1.9816 398.0135 398.4032 0.0615 -1.0000 -1.0000 2408596 1596090279.50 151.5366 59.9973 32.0000 1.9806 1.9822 398.2377 398.6282 0.0615 -1.0000 -1.0000 2408675 1596090279.60 151.5366 59.9973 32.0000 1.9807 1.9823 398.0939 398.4840 0.0615 -1.0000 -1.0000 2408736 1596090279.70 151.5366 59.9973 32.0000 1.9824 1.9840 397.8002 398.1883 0.0611 -1.0000 -1.0000 2408815 1596090279.80 151.5336 59.9957 32.0000 1.9827 1.9842 398.0146 398.4023 0.0612 -1.0000 -1.0000 2408876 1596090279.90 151.5327 59.9953 32.0000 1.9801 1.9817 398.1741 398.5639 0.0614 -1.0000 -1.0000 2408935 1596090280.00 151.5327 59.9953 32.0000 1.9792 1.9807 398.1510 398.5398 0.0612 -1.0000 -1.0000 2409015 1596090280.10 151.5327 59.9953 32.0000 1.9800 1.9816 398.1010 398.4892 0.0613 -1.0000 -1.0000 2409075 1596090280.20 151.5327 59.9953 32.0000 1.9810 1.9825 397.6828 398.0701 0.0610 -1.0000 -1.0000 2409145 1596090280.30 151.5327 59.9953 32.0000 1.9804 1.9820 397.7789 398.1665 0.0612 -1.0000 -1.0000 2409215 1596090280.40 151.5327 59.9953 32.0000 1.9782 1.9798 397.8575 398.2455 0.0611 -1.0000 -1.0000 2409275 1596090280.50 151.5327 59.9953 32.0000 1.9792 1.9808 398.0833 398.4726 0.0613 -1.0000 -1.0000 2409405 1596090280.60 151.5327 59.9953 32.0000 1.9794 1.9810 398.0059 398.3937 0.0612 -1.0000 -1.0000 2409475 1596090280.70 151.5327 59.9953 32.0000 1.9811 1.9827 397.7573 398.1467 0.0614 -1.0000 -1.0000 2409545 1596090280.80 151.5327 59.9953 32.0000 1.9821 1.9837 397.6781 398.0662 0.0613 -1.0000 -1.0000 2409605 1596090280.90 151.2435 59.9953 32.0000 1.9815 1.9831 397.8128 398.2020 0.0614 -1.0000 -1.0000 2409675 1596090281.00 151.2435 59.9953 32.0000 1.9792 1.9808 398.1204 398.5108 0.0616 -1.0000 -1.0000 2410065 1596090281.10 151.2435 59.9953 32.0000 1.9803 1.9819 397.7491 398.1384 0.0613 -1.0000 -1.0000 2410135 1596090281.20 151.2435 59.9953 32.0000 1.9814 1.9830 397.5875 397.9747 0.0611 -1.0000 -1.0000 2410205 1596090281.30 151.2435 59.9953 32.0000 1.9797 1.9813 397.7767 398.1647 0.0613 -1.0000 -1.0000 2410265 1596090281.40 151.2435 59.9953 32.0000 1.9800 1.9816 397.9882 398.3774 0.0614 -1.0000 -1.0000 2410325 1596090281.50 151.5569 59.9953 32.0000 1.9813 1.9829 398.2954 398.6841 0.0611 -1.0000 -1.0000 2410655 1596090281.60 151.5878 59.9953 32.0000 1.9800 1.9816 398.1176 398.5048 0.0611 -1.0000 -1.0000 2410725 1596090281.70 151.5878 59.9953 32.0000 1.9815 1.9831 397.7972 398.1831 0.0609 -1.0000 -1.0000 2410795 1596090281.80 151.5878 59.9953 32.0000 1.9810 1.9826 397.9897 398.3786 0.0613 -1.0000 -1.0000 2410865 1596090281.90 151.5878 59.9953 32.0000 1.9795 1.9810 398.0873 398.4772 0.0615 -1.0000 -1.0000 2410925 1596090282.00 151.5878 59.9953 32.0000 1.9810 1.9826 397.9024 398.2906 0.0613 -1.0000 -1.0000 2411175 1596090282.10 151.6306 59.9953 32.0000 1.9812 1.9828 397.8245 398.2149 0.0615 -1.0000 -1.0000 2411234 1596090282.20 151.6306 59.9953 32.0000 1.9802 1.9818 398.1464 398.5356 0.0613 -1.0000 -1.0000 2411304 1596090282.30 151.6306 59.9953 32.0000 1.9781 1.9797 398.3455 398.7330 0.0610 -1.0000 -1.0000 2411374 1596090282.40 151.6306 59.9953 32.0000 1.9803 1.9819 397.8584 398.2464 0.0612 -1.0000 -1.0000 2411445 1596090282.50 151.6306 59.9953 32.0000 1.9810 1.9826 397.6691 398.0567 0.0611 -1.0000 -1.0000 2411574 1596090282.60 151.5844 59.9953 32.0000 1.9798 1.9813 398.0352 398.4238 0.0614 -1.0000 -1.0000 2411644 1596090282.70 151.5844 59.9953 32.0000 1.9797 1.9813 398.1413 398.5295 0.0613 -1.0000 -1.0000 2411704 1596090282.80 151.5844 59.9953 32.0000 1.9821 1.9837 398.0200 398.4099 0.0614 -1.0000 -1.0000 2411774 1596090282.90 151.5844 59.9953 32.0000 1.9833 1.9849 397.7868 398.1754 0.0613 -1.0000 -1.0000 2411844 1596090283.00 151.5844 59.9953 32.0000 1.9817 1.9833 397.8750 398.2631 0.0613 -1.0000 -1.0000 2411904 1596090283.10 151.5844 59.9953 32.0000 1.9795 1.9811 398.0816 398.4717 0.0615 -1.0000 -1.0000 2412144 1596090283.20 151.4969 59.9953 32.0000 1.9800 1.9816 397.8820 398.2719 0.0614 -1.0000 -1.0000 2412214 1596090283.30 151.4969 59.9953 32.0000 1.9818 1.9834 397.7804 398.1693 0.0614 -1.0000 -1.0000 2412284 1596090283.40 151.4969 59.9953 32.0000 1.9799 1.9815 397.8236 398.2128 0.0613 -1.0000 -1.0000 2412344 1596090283.50 151.4969 59.9953 32.0000 1.9807 1.9823 397.9738 398.3628 0.0614 -1.0000 -1.0000 2412414 1596090283.60 151.4969 59.9953 32.0000 1.9802 1.9818 398.0288 398.4177 0.0613 -1.0000 -1.0000 2412894 1596090283.70 151.5636 59.9953 32.0000 1.9821 1.9837 397.6786 398.0684 0.0615 -1.0000 -1.0000 2412964 1596090283.80 151.5872 59.9953 32.0000 1.9807 1.9823 397.6372 398.0278 0.0617 -1.0000 -1.0000 2413034 1596090283.90 151.5872 59.9953 32.0000 1.9814 1.9830 397.8179 398.2080 0.0615 -1.0000 -1.0000 2413094 1596090284.00 151.5872 59.9953 32.0000 1.9798 1.9814 398.1963 398.5859 0.0613 -1.0000 -1.0000 2413164 1596090284.10 151.5872 59.9953 32.0000 1.9796 1.9812 398.0104 398.3993 0.0614 -1.0000 -1.0000 2413223 1596090284.20 151.5872 59.9953 32.0000 1.9825 1.9841 397.9959 398.3861 0.0615 -1.0000 -1.0000 2413293 1596090284.30 151.5748 59.9953 32.0000 1.9821 1.9837 398.0387 398.4289 0.0615 -1.0000 -1.0000 2413364 1596090284.40 151.5125 59.9953 32.0000 1.9811 1.9827 398.0997 398.4892 0.0614 -1.0000 -1.0000 2413423 1596090284.50 151.5125 59.9953 32.0000 1.9786 1.9802 398.0820 398.4716 0.0614 -1.0000 -1.0000 2413483 1596090284.60 151.5125 59.9953 32.0000 1.9777 1.9793 397.9711 398.3608 0.0614 -1.0000 -1.0000 2414553 1596090284.70 151.5125 59.9953 32.0000 1.9802 1.9818 397.6781 398.0666 0.0612 -1.0000 -1.0000 2414613 1596090284.80 151.5125 59.9953 32.0000 1.9816 1.9831 397.9110 398.2996 0.0612 -1.0000 -1.0000 2414673 1596090284.90 151.3351 59.9958 32.0000 1.9803 1.9818 397.7787 398.1660 0.0611 -1.0000 -1.0000 2414753 1596090285.00 151.3351 59.9958 32.0000 1.9800 1.9816 397.9689 398.3553 0.0609 -1.0000 -1.0000 2414813 1596090285.10 151.3351 59.9958 32.0000 1.9825 1.9840 398.0315 398.4213 0.0615 -1.0000 -1.0000 2414873 1596090285.20 151.3351 59.9958 32.0000 1.9825 1.9841 397.7516 398.1403 0.0612 -1.0000 -1.0000 2414943 1596090285.30 151.3351 59.9958 32.0000 1.9807 1.9822 397.7724 398.1610 0.0614 -1.0000 -1.0000 2415013 1596090285.40 151.3351 59.9958 32.0000 1.9786 1.9802 397.8946 398.2854 0.0616 -1.0000 -1.0000 2415073 1596090285.50 151.3351 59.9958 32.0000 1.9817 1.9833 397.7563 398.1454 0.0613 -1.0000 -1.0000 2415143 1596090285.60 151.3351 59.9958 32.0000 1.9826 1.9842 397.7450 398.1328 0.0612 -1.0000 -1.0000 2415212 1596090285.70 151.3351 59.9958 32.0000 1.9818 1.9834 398.0623 398.4496 0.0611 -1.0000 -1.0000 2415283 1596090285.80 151.3906 59.9958 32.0000 1.9810 1.9826 398.3265 398.7169 0.0615 -1.0000 -1.0000 2415352 1596090285.90 151.4760 59.9958 32.0000 1.9800 1.9816 397.9124 398.3013 0.0612 -1.0000 -1.0000 2415412 1596090286.00 151.4760 59.9958 32.0000 1.9793 1.9809 397.7541 398.1422 0.0612 -1.0000 -1.0000 2415482 1596090286.10 151.4760 59.9958 32.0000 1.9799 1.9815 397.7288 398.1177 0.0614 -1.0000 -1.0000 2415542 1596090286.20 151.4760 59.9958 32.0000 1.9806 1.9822 397.7178 398.1072 0.0614 -1.0000 -1.0000 2415602 1596090286.30 151.4760 59.9958 32.0000 1.9813 1.9829 397.7367 398.1242 0.0611 -1.0000 -1.0000 2415682 1596090286.40 151.4760 59.9958 32.0000 1.9782 1.9798 397.9570 398.3469 0.0616 -1.0000 -1.0000 2415742 1596090286.50 151.4760 59.9958 32.0000 1.9782 1.9798 398.1948 398.5845 0.0614 -1.0000 -1.0000 2415802 1596090286.60 151.4760 59.9958 32.0000 1.9801 1.9817 397.8596 398.2488 0.0615 -1.0000 -1.0000 2415882 1596090286.70 151.4760 59.9958 32.0000 1.9794 1.9810 397.6152 398.0057 0.0616 -1.0000 -1.0000 2415942 1596090286.80 151.4760 59.9958 32.0000 1.9803 1.9819 397.7195 398.1075 0.0613 -1.0000 -1.0000 2416002 1596090286.90 151.4760 59.9958 32.0000 1.9795 1.9811 397.9521 398.3410 0.0614 -1.0000 -1.0000 2416072 1596090287.00 151.3187 59.9958 32.0000 1.9790 1.9806 398.1548 398.5438 0.0613 -1.0000 -1.0000 2416142 1596090287.10 151.3187 59.9958 32.0000 1.9796 1.9812 398.1053 398.4966 0.0617 -1.0000 -1.0000 2416202 1596090287.20 151.3187 59.9958 32.0000 1.9799 1.9815 397.8872 398.2774 0.0615 -1.0000 -1.0000 2416272 1596090287.30 151.3187 59.9958 32.0000 1.9812 1.9828 397.7247 398.1138 0.0614 -1.0000 -1.0000 2416332 1596090287.40 151.3187 59.9958 32.0000 1.9788 1.9804 397.6463 398.0348 0.0614 -1.0000 -1.0000 2416402 1596090287.50 151.3650 59.9958 32.0000 1.9784 1.9800 397.8090 398.1980 0.0612 -1.0000 -1.0000 2416472 1596090287.60 151.5315 59.9958 32.0000 1.9803 1.9819 397.9989 398.3878 0.0614 -1.0000 -1.0000 2416532 1596090287.70 151.5315 59.9958 32.0000 1.9826 1.9842 397.9486 398.3387 0.0615 -1.0000 -1.0000 2416962 1596090287.80 151.5315 59.9958 32.0000 1.9811 1.9827 397.8141 398.2035 0.0614 -1.0000 -1.0000 2417022 1596090287.90 151.5315 59.9958 32.0000 1.9830 1.9846 397.6832 398.0722 0.0614 -1.0000 -1.0000 2417092 1596090288.00 151.5315 59.9958 32.0000 1.9805 1.9821 398.0194 398.4085 0.0614 -1.0000 -1.0000 2417162 1596090288.10 151.6010 59.9958 32.0000 1.9796 1.9812 398.0243 398.4147 0.0616 -1.0000 -1.0000 2417222 1596090288.20 151.6010 59.9958 32.0000 1.9810 1.9826 398.1589 398.5481 0.0613 -1.0000 -1.0000 2417322 1596090288.30 151.6010 59.9958 32.0000 1.9812 1.9828 398.0781 398.4672 0.0614 -1.0000 -1.0000 2417392 1596090288.40 151.6010 59.9958 32.0000 1.9824 1.9840 397.7555 398.1444 0.0613 -1.0000 -1.0000 2417452 1596090288.50 151.6010 59.9958 32.0000 1.9815 1.9831 397.8826 398.2703 0.0612 -1.0000 -1.0000 2417511 1596090288.60 151.6010 59.9958 32.0000 1.9800 1.9816 397.9694 398.3591 0.0614 -1.0000 -1.0000 2417591 1596090288.70 151.5135 59.9958 32.0000 1.9787 1.9803 397.9996 398.3891 0.0614 -1.0000 -1.0000 2418171 1596090288.80 151.5135 59.9958 32.0000 1.9801 1.9817 397.5394 397.9301 0.0616 -1.0000 -1.0000 2418231 1596090288.90 151.5135 59.9958 32.0000 1.9821 1.9837 397.6093 397.9977 0.0613 -1.0000 -1.0000 2418301 1596090289.00 151.5135 59.9958 32.0000 1.9801 1.9817 397.6942 398.0824 0.0612 -1.0000 -1.0000 2418371 1596090289.10 151.5135 59.9958 32.0000 1.9794 1.9810 397.9522 398.3398 0.0612 -1.0000 -1.0000 2418431 1596090289.20 151.5135 59.9958 32.0000 1.9795 1.9811 398.0274 398.4162 0.0613 -1.0000 -1.0000 2418501 1596090289.30 151.5135 59.9958 32.0000 1.9782 1.9798 398.0233 398.4128 0.0614 -1.0000 -1.0000 2418561 1596090289.40 151.5135 59.9958 32.0000 1.9795 1.9811 397.7993 398.1886 0.0615 -1.0000 -1.0000 2418631 1596090289.50 151.5135 59.9958 32.0000 1.9823 1.9839 397.7208 398.1103 0.0613 -1.0000 -1.0000 2418701 1596090289.60 151.5135 59.9958 32.0000 1.9808 1.9824 397.9099 398.2999 0.0615 -1.0000 -1.0000 2418761 1596090289.70 151.5135 59.9958 32.0000 1.9808 1.9824 398.1390 398.5283 0.0614 -1.0000 -1.0000 2418841 1596090289.80 151.4777 59.9960 32.0000 1.9788 1.9804 398.0999 398.4895 0.0614 -1.0000 -1.0000 2418901 1596090289.90 151.4777 59.9960 32.0000 1.9806 1.9822 397.7794 398.1681 0.0613 -1.0000 -1.0000 2418961 1596090290.00 151.4777 59.9960 32.0000 1.9817 1.9833 397.7413 398.1303 0.0614 -1.0000 -1.0000 2419031 1596090290.10 151.4777 59.9960 32.0000 1.9803 1.9818 398.0978 398.4864 0.0612 -1.0000 -1.0000 2419101 1596090290.20 151.4777 59.9960 32.0000 1.9793 1.9809 398.2626 398.6509 0.0612 -1.0000 -1.0000 2419161 1596090290.30 151.4777 59.9960 32.0000 1.9809 1.9825 398.1315 398.5204 0.0612 -1.0000 -1.0000 2419230 1596090290.40 151.4777 59.9960 32.0000 1.9812 1.9827 397.8120 398.1993 0.0610 -1.0000 -1.0000 2419290 1596090290.50 151.4777 59.9960 32.0000 1.9819 1.9835 397.6511 398.0403 0.0614 -1.0000 -1.0000 2419361 1596090290.60 151.4777 59.9960 32.0000 1.9810 1.9826 397.9159 398.3049 0.0613 -1.0000 -1.0000 2419430 1596090290.70 151.4777 59.9960 32.0000 1.9789 1.9805 398.0642 398.4533 0.0613 -1.0000 -1.0000 2419660 1596090290.80 151.4777 59.9960 32.0000 1.9781 1.9797 398.0298 398.4185 0.0614 -1.0000 -1.0000 2419720 1596090290.90 151.4777 59.9960 32.0000 1.9791 1.9807 397.9911 398.3817 0.0616 -1.0000 -1.0000 2419790 1596090291.00 151.5438 59.9960 32.0000 1.9808 1.9824 397.8002 398.1896 0.0613 -1.0000 -1.0000 2419860 1596090291.10 151.5808 59.9960 32.0000 1.9800 1.9816 398.0312 398.4185 0.0612 -1.0000 -1.0000 2419920 1596090291.20 151.5808 59.9960 32.0000 1.9787 1.9803 398.0775 398.4673 0.0614 -1.0000 -1.0000 2420410 1596090291.30 151.5808 59.9960 32.0000 1.9799 1.9815 398.0906 398.4801 0.0614 -1.0000 -1.0000 2420470 1596090291.40 151.5808 59.9960 32.0000 1.9805 1.9821 397.7535 398.1430 0.0614 -1.0000 -1.0000 2420530 1596090291.50 151.5808 59.9960 32.0000 1.9833 1.9848 397.6653 398.0545 0.0615 -1.0000 -1.0000 2420610 1596090291.60 151.5082 59.9960 32.0000 1.9819 1.9835 397.7788 398.1674 0.0612 -1.0000 -1.0000 2420690 1596090291.70 151.4279 59.9960 32.0000 1.9797 1.9813 398.0884 398.4763 0.0612 -1.0000 -1.0000 2420760 1596090291.80 151.4279 59.9960 32.0000 1.9804 1.9820 397.9299 398.3180 0.0612 -1.0000 -1.0000 2420930 1596090291.90 151.4279 59.9960 32.0000 1.9823 1.9839 397.7023 398.0902 0.0612 -1.0000 -1.0000 2421000 1596090292.00 151.4279 59.9960 32.0000 1.9825 1.9840 397.7171 398.1057 0.0612 -1.0000 -1.0000 2421070 1596090292.10 151.4279 59.9960 32.0000 1.9814 1.9830 397.9310 398.3200 0.0615 -1.0000 -1.0000 2421130 1596090292.20 151.7233 59.9960 32.0000 1.9812 1.9828 398.1264 398.5174 0.0616 -1.0000 -1.0000 2421200 1596090292.30 151.7233 59.9960 32.0000 1.9825 1.9841 397.9291 398.3172 0.0613 -1.0000 -1.0000 2421440 1596090292.40 151.7233 59.9960 32.0000 1.9825 1.9841 397.7353 398.1235 0.0612 -1.0000 -1.0000 2421499 1596090292.50 151.7233 59.9960 32.0000 1.9821 1.9837 398.0228 398.4119 0.0614 -1.0000 -1.0000 2421560 1596090292.60 151.7233 59.9960 32.0000 1.9819 1.9835 398.1364 398.5263 0.0614 -1.0000 -1.0000 2421629 1596090292.70 151.6908 59.9960 32.0000 1.9810 1.9826 397.9269 398.3156 0.0613 -1.0000 -1.0000 2421729 1596090292.80 151.6421 59.9960 32.0000 1.9817 1.9833 397.5810 397.9705 0.0615 -1.0000 -1.0000 2421909 1596090292.90 151.6421 59.9960 32.0000 1.9800 1.9816 397.9426 398.3320 0.0614 -1.0000 -1.0000 2421989 1596090293.00 151.6421 59.9960 32.0000 1.9803 1.9819 398.0319 398.4205 0.0611 -1.0000 -1.0000 2422049 1596090293.10 151.6421 59.9960 32.0000 1.9802 1.9818 398.1431 398.5329 0.0615 -1.0000 -1.0000 2422109 1596090293.20 151.6421 59.9960 32.0000 1.9808 1.9824 398.1124 398.5022 0.0615 -1.0000 -1.0000 2422189 1596090293.30 151.3410 59.9960 32.0000 1.9803 1.9819 397.8084 398.1983 0.0614 -1.0000 -1.0000 2422419 1596090293.40 151.3306 59.9960 32.0000 1.9802 1.9818 398.0582 398.4475 0.0614 -1.0000 -1.0000 2422489 1596090293.50 151.3306 59.9960 32.0000 1.9782 1.9798 398.0146 398.4029 0.0612 -1.0000 -1.0000 2422559 1596090293.60 151.3306 59.9960 32.0000 1.9801 1.9817 397.8608 398.2496 0.0614 -1.0000 -1.0000 2422619 1596090293.70 151.3306 59.9960 32.0000 1.9811 1.9827 397.7834 398.1716 0.0611 -1.0000 -1.0000 2422689 1596090293.80 151.3489 59.9960 32.0000 1.9809 1.9825 397.8749 398.2645 0.0614 -1.0000 -1.0000 2423129 1596090293.90 151.5437 59.9960 32.0000 1.9792 1.9808 398.0619 398.4509 0.0613 -1.0000 -1.0000 2423189 1596090294.00 151.5437 59.9960 32.0000 1.9790 1.9806 397.9860 398.3754 0.0614 -1.0000 -1.0000 2423259 1596090294.10 151.5437 59.9960 32.0000 1.9812 1.9828 397.7197 398.1085 0.0613 -1.0000 -1.0000 2423329 1596090294.20 151.5437 59.9960 32.0000 1.9816 1.9831 397.7821 398.1705 0.0613 -1.0000 -1.0000 2423389 1596090294.30 151.5437 59.9960 32.0000 1.9809 1.9825 398.0136 398.4026 0.0614 -1.0000 -1.0000 2423598 1596090294.40 151.5524 59.9960 32.0000 1.9816 1.9832 397.6593 398.0486 0.0614 -1.0000 -1.0000 2423659 1596090294.50 151.5524 59.9960 32.0000 1.9819 1.9835 397.7321 398.1205 0.0612 -1.0000 -1.0000 2423728 1596090294.60 151.5524 59.9960 32.0000 1.9794 1.9809 398.1642 398.5530 0.0613 -1.0000 -1.0000 2423798 1596090294.70 151.5524 59.9960 32.0000 1.9786 1.9802 397.8984 398.2882 0.0615 -1.0000 -1.0000 2423858 1596090294.80 151.5524 59.9960 32.0000 1.9810 1.9826 397.7576 398.1457 0.0613 -1.0000 -1.0000 2423918 1596090294.90 151.5524 59.9960 32.0000 1.9814 1.9830 397.6243 398.0129 0.0612 -1.0000 -1.0000 2424078 1596090295.00 151.3511 59.9976 32.0000 1.9803 1.9819 397.6394 398.0255 0.0610 -1.0000 -1.0000 2424138 1596090295.10 151.3511 59.9976 32.0000 1.9794 1.9810 397.9016 398.2909 0.0614 -1.0000 -1.0000 2424198 1596090295.20 151.3511 59.9976 32.0000 1.9808 1.9824 397.9077 398.2980 0.0616 -1.0000 -1.0000 2424268 1596090295.30 151.3511 59.9976 32.0000 1.9788 1.9804 397.8868 398.2763 0.0614 -1.0000 -1.0000 2424338 1596090295.40 151.3511 59.9976 32.0000 1.9808 1.9824 397.7114 398.1019 0.0617 -1.0000 -1.0000 2424588 1596090295.50 151.3511 59.9976 32.0000 1.9819 1.9835 397.8575 398.2474 0.0613 -1.0000 -1.0000 2424668 1596090295.60 151.3126 59.9976 32.0000 1.9807 1.9823 398.0514 398.4392 0.0611 -1.0000 -1.0000 2424728 1596090295.70 151.3126 59.9976 32.0000 1.9816 1.9832 397.9188 398.3068 0.0613 -1.0000 -1.0000 2424798 1596090295.80 151.3126 59.9976 32.0000 1.9794 1.9810 397.6422 398.0313 0.0613 -1.0000 -1.0000 2424858 1596090295.90 151.3126 59.9976 32.0000 1.9810 1.9826 397.7088 398.0975 0.0613 -1.0000 -1.0000 2424928 1596090296.00 151.3126 59.9976 32.0000 1.9800 1.9816 397.8268 398.2160 0.0614 -1.0000 -1.0000 2424998 1596090296.10 151.5657 59.9976 32.0000 1.9804 1.9820 397.9758 398.3656 0.0615 -1.0000 -1.0000 2425058 1596090296.20 151.5845 59.9976 32.0000 1.9820 1.9836 397.9350 398.3230 0.0611 -1.0000 -1.0000 2425128 1596090296.30 151.5845 59.9976 32.0000 1.9819 1.9835 397.7749 398.1605 0.0610 -1.0000 -1.0000 2425198 1596090296.40 151.5845 59.9976 32.0000 1.9802 1.9818 397.6969 398.0858 0.0614 -1.0000 -1.0000 2425328 1596090296.50 151.5845 59.9976 32.0000 1.9806 1.9822 397.9893 398.3786 0.0614 -1.0000 -1.0000 2425388 1596090296.60 151.5845 59.9976 32.0000 1.9797 1.9813 398.2178 398.6055 0.0613 -1.0000 -1.0000 2425458 1596090296.70 151.6580 59.9976 32.0000 1.9808 1.9824 397.6511 398.0410 0.0613 -1.0000 -1.0000 2425517 1596090296.80 151.6580 59.9976 32.0000 1.9802 1.9818 397.7606 398.1492 0.0614 -1.0000 -1.0000 2425587 1596090296.90 151.6580 59.9976 32.0000 1.9815 1.9831 398.0266 398.4161 0.0613 -1.0000 -1.0000 2425658 1596090297.00 151.6580 59.9976 32.0000 1.9814 1.9830 397.8888 398.2771 0.0613 -1.0000 -1.0000 2425717 1596090297.10 151.6580 59.9976 32.0000 1.9800 1.9816 397.4703 397.8585 0.0612 -1.0000 -1.0000 2425787 1596090297.20 151.6580 59.9976 32.0000 1.9802 1.9818 397.5121 397.9001 0.0613 -1.0000 -1.0000 2425857 1596090297.30 151.4498 59.9976 32.0000 1.9794 1.9810 397.8432 398.2325 0.0614 -1.0000 -1.0000 2425917 1596090297.40 151.4498 59.9976 32.0000 1.9811 1.9827 397.8253 398.2147 0.0614 -1.0000 -1.0000 2426157 1596090297.50 151.4498 59.9976 32.0000 1.9827 1.9843 397.6904 398.0785 0.0613 -1.0000 -1.0000 2426227 1596090297.60 151.4498 59.9976 32.0000 1.9818 1.9834 397.6023 397.9925 0.0615 -1.0000 -1.0000 2426287 1596090297.70 151.4498 59.9976 32.0000 1.9810 1.9826 398.0409 398.4305 0.0614 -1.0000 -1.0000 2426367 1596090297.80 151.6256 59.9976 32.0000 1.9807 1.9823 397.7726 398.1623 0.0615 -1.0000 -1.0000 2426427 1596090297.90 151.6487 59.9976 32.0000 1.9818 1.9834 397.3893 397.7776 0.0613 -1.0000 -1.0000 2426707 1596090298.00 151.6487 59.9976 32.0000 1.9813 1.9829 397.4424 397.8314 0.0614 -1.0000 -1.0000 2426787 1596090298.10 151.6487 59.9976 32.0000 1.9816 1.9832 397.8471 398.2357 0.0613 -1.0000 -1.0000 2426847 1596090298.20 151.6487 59.9976 32.0000 1.9807 1.9823 398.0076 398.3978 0.0615 -1.0000 -1.0000 2426907 1596090298.30 151.6487 59.9976 32.0000 1.9814 1.9830 397.8986 398.2880 0.0613 -1.0000 -1.0000 2426977 1596090298.40 151.6487 59.9976 32.0000 1.9802 1.9818 397.6977 398.0860 0.0613 -1.0000 -1.0000 2427167 1596090298.50 151.6487 59.9976 32.0000 1.9812 1.9828 397.5451 397.9347 0.0614 -1.0000 -1.0000 2427237 1596090298.60 151.6487 59.9976 32.0000 1.9798 1.9814 397.7766 398.1642 0.0611 -1.0000 -1.0000 2427307 1596090298.70 151.6487 59.9976 32.0000 1.9807 1.9823 398.0276 398.4159 0.0612 -1.0000 -1.0000 2427367 1596090298.80 151.6487 59.9976 32.0000 1.9806 1.9822 398.0163 398.4049 0.0614 -1.0000 -1.0000 2427427 1596090298.90 151.6836 59.9976 32.0000 1.9802 1.9818 397.8332 398.2228 0.0614 -1.0000 -1.0000 2428186 1596090299.00 151.7090 59.9976 32.0000 1.9800 1.9816 397.8483 398.2372 0.0613 -1.0000 -1.0000 2428256 1596090299.10 151.7090 59.9976 32.0000 1.9805 1.9821 397.9915 398.3816 0.0614 -1.0000 -1.0000 2428326 1596090299.20 151.7090 59.9976 32.0000 1.9796 1.9812 397.9599 398.3491 0.0615 -1.0000 -1.0000 2428396 1596090299.30 151.7090 59.9976 32.0000 1.9811 1.9827 397.4847 397.8747 0.0615 -1.0000 -1.0000 2428456 1596090299.40 151.7027 59.9976 32.0000 1.9823 1.9839 397.6427 398.0312 0.0614 -1.0000 -1.0000 2428526 1596090299.50 151.5605 59.9976 32.0000 1.9818 1.9834 398.0582 398.4483 0.0614 -1.0000 -1.0000 2428596 1596090299.60 151.5605 59.9976 32.0000 1.9808 1.9824 398.0469 398.4352 0.0612 -1.0000 -1.0000 2428656 1596090299.70 151.5605 59.9976 32.0000 1.9827 1.9842 397.5652 397.9532 0.0613 -1.0000 -1.0000 2428736 1596090299.80 151.5605 59.9976 32.0000 1.9821 1.9837 397.7186 398.1081 0.0615 -1.0000 -1.0000 2428796 1596090299.90 151.5605 59.9976 32.0000 1.9785 1.9801 397.9488 398.3363 0.0610 -1.0000 -1.0000 2428866 1596090300.00 151.5591 59.9977 32.0000 1.9792 1.9808 397.9092 398.2982 0.0614 -1.0000 -1.0000 2428936 1596090300.10 151.5591 59.9977 32.0000 1.9814 1.9830 397.5910 397.9800 0.0612 -1.0000 -1.0000 2428996 1596090300.20 151.4787 59.9977 32.0000 1.9818 1.9833 397.6611 398.0502 0.0616 -1.0000 -1.0000 2429066 1596090300.30 151.4757 59.9977 32.0000 1.9800 1.9816 397.9460 398.3345 0.0612 -1.0000 -1.0000 2429136 1596090300.40 151.4757 59.9977 32.0000 1.9806 1.9822 397.8812 398.2708 0.0615 -1.0000 -1.0000 2429196 1596090300.50 151.4757 59.9977 32.0000 1.9820 1.9836 397.7620 398.1518 0.0614 -1.0000 -1.0000 2429436 1596090300.60 151.4757 59.9977 32.0000 1.9813 1.9829 397.5064 397.8962 0.0615 -1.0000 -1.0000 2429506 1596090300.70 151.4757 59.9977 32.0000 1.9803 1.9819 397.7475 398.1364 0.0614 -1.0000 -1.0000 2429576 1596090300.80 151.4757 59.9977 32.0000 1.9777 1.9793 397.7880 398.1768 0.0612 -1.0000 -1.0000 2429635 1596090300.90 151.4757 59.9977 32.0000 1.9808 1.9824 397.8355 398.2257 0.0616 -1.0000 -1.0000 2429705 1596090301.00 151.4757 59.9977 32.0000 1.9813 1.9829 397.6906 398.0802 0.0615 -1.0000 -1.0000 2429946 1596090301.10 151.4757 59.9977 32.0000 1.9823 1.9839 397.5842 397.9728 0.0612 -1.0000 -1.0000 2430015 1596090301.20 151.3545 59.9977 32.0000 1.9812 1.9828 397.9751 398.3646 0.0614 -1.0000 -1.0000 2430085 1596090301.30 151.3545 59.9977 32.0000 1.9796 1.9812 397.8968 398.2858 0.0613 -1.0000 -1.0000 2430145 1596090301.40 151.3545 59.9977 32.0000 1.9792 1.9807 397.7758 398.1634 0.0612 -1.0000 -1.0000 2430205 1596090301.50 151.3545 59.9977 32.0000 1.9815 1.9831 397.4060 397.7937 0.0612 -1.0000 -1.0000 2430895 1596090301.60 151.3545 59.9977 32.0000 1.9800 1.9815 397.8030 398.1903 0.0612 -1.0000 -1.0000 2430955 1596090301.70 151.4243 59.9977 32.0000 1.9785 1.9801 397.9909 398.3807 0.0613 -1.0000 -1.0000 2431035 1596090301.80 151.4243 59.9977 32.0000 1.9803 1.9819 397.9961 398.3854 0.0614 -1.0000 -1.0000 2431105 1596090301.90 151.4243 59.9977 32.0000 1.9809 1.9825 397.7799 398.1678 0.0612 -1.0000 -1.0000 2431165 1596090302.00 151.4243 59.9977 32.0000 1.9834 1.9850 397.5901 397.9786 0.0613 -1.0000 -1.0000 2431235 1596090302.10 151.4243 59.9977 32.0000 1.9803 1.9819 397.7555 398.1435 0.0612 -1.0000 -1.0000 2431295 1596090302.20 151.5379 59.9977 32.0000 1.9803 1.9819 397.9784 398.3671 0.0613 -1.0000 -1.0000 2431365 1596090302.30 151.6368 59.9977 32.0000 1.9803 1.9819 397.7768 398.1662 0.0614 -1.0000 -1.0000 2431434 1596090302.40 151.6368 59.9977 32.0000 1.9818 1.9834 397.5643 397.9528 0.0613 -1.0000 -1.0000 2431494 1596090302.50 151.6368 59.9977 32.0000 1.9808 1.9824 397.8241 398.2111 0.0610 -1.0000 -1.0000 2431565 1596090302.60 151.6368 59.9977 32.0000 1.9790 1.9806 398.0558 398.4434 0.0612 -1.0000 -1.0000 2431674 1596090302.70 151.6368 59.9977 32.0000 1.9801 1.9817 397.8508 398.2383 0.0610 -1.0000 -1.0000 2431734 1596090302.80 151.4042 59.9977 32.0000 1.9821 1.9837 397.6896 398.0784 0.0613 -1.0000 -1.0000 2431804 1596090302.90 151.4042 59.9977 32.0000 1.9818 1.9834 397.6489 398.0374 0.0613 -1.0000 -1.0000 2431874 1596090303.00 151.4042 59.9977 32.0000 1.9812 1.9828 398.0634 398.4527 0.0614 -1.0000 -1.0000 2431934 1596090303.10 151.4042 59.9977 32.0000 1.9807 1.9823 397.8106 398.2000 0.0614 -1.0000 -1.0000 2431994 1596090303.20 151.4042 59.9977 32.0000 1.9818 1.9834 397.8418 398.2310 0.0614 -1.0000 -1.0000 2432074 1596090303.30 151.4042 59.9977 32.0000 1.9829 1.9845 397.7213 398.1088 0.0612 -1.0000 -1.0000 2432134 1596090303.40 151.4042 59.9977 32.0000 1.9837 1.9853 397.4496 397.8381 0.0614 -1.0000 -1.0000 2432194 1596090303.50 151.4042 59.9977 32.0000 1.9795 1.9811 397.9755 398.3651 0.0614 -1.0000 -1.0000 2432264 1596090303.60 151.4042 59.9977 32.0000 1.9811 1.9827 397.8395 398.2301 0.0616 -1.0000 -1.0000 2432444 1596090303.70 151.4042 59.9977 32.0000 1.9807 1.9823 397.6662 398.0555 0.0613 -1.0000 -1.0000 2432514 1596090303.80 151.4042 59.9977 32.0000 1.9815 1.9831 397.6339 398.0225 0.0614 -1.0000 -1.0000 2432584 1596090303.90 151.6386 59.9977 32.0000 1.9810 1.9826 397.8049 398.1938 0.0613 -1.0000 -1.0000 2432644 1596090304.00 151.6386 59.9977 32.0000 1.9798 1.9814 397.8500 398.2394 0.0613 -1.0000 -1.0000 2432714 1596090304.10 151.6386 59.9977 32.0000 1.9809 1.9825 397.9070 398.2947 0.0611 -1.0000 -1.0000 2433094 1596090304.20 151.6386 59.9977 32.0000 1.9820 1.9836 397.4675 397.8554 0.0613 -1.0000 -1.0000 2433154 1596090304.30 151.6386 59.9977 32.0000 1.9795 1.9811 397.5620 397.9503 0.0613 -1.0000 -1.0000 2433234 1596090304.40 151.6386 59.9977 32.0000 1.9795 1.9811 397.9729 398.3616 0.0612 -1.0000 -1.0000 2433293 1596090304.50 151.4395 59.9977 32.0000 1.9798 1.9814 398.0191 398.4068 0.0612 -1.0000 -1.0000 2433364 1596090304.60 151.4395 59.9977 32.0000 1.9823 1.9839 397.6066 397.9966 0.0613 -1.0000 -1.0000 2433653 1596090304.70 151.4395 59.9977 32.0000 1.9826 1.9842 397.4918 397.8786 0.0611 -1.0000 -1.0000 2433723 1596090304.80 151.4395 59.9977 32.0000 1.9794 1.9810 397.6930 398.0812 0.0613 -1.0000 -1.0000 2433783 1596090304.90 151.4395 59.9977 32.0000 1.9793 1.9809 397.9271 398.3171 0.0614 -1.0000 -1.0000 2433853 1596090305.00 151.4153 59.9962 32.0000 1.9800 1.9816 397.7801 398.1687 0.0614 -1.0000 -1.0000 2433923 1596090305.10 151.3912 59.9947 32.0000 1.9814 1.9830 397.5197 397.9075 0.0611 -1.0000 -1.0000 2434093 1596090305.20 151.3912 59.9947 32.0000 1.9815 1.9831 397.4942 397.8826 0.0614 -1.0000 -1.0000 2434163 1596090305.30 151.3912 59.9947 32.0000 1.9804 1.9820 397.8869 398.2767 0.0615 -1.0000 -1.0000 2434223 1596090305.40 151.3912 59.9947 32.0000 1.9829 1.9845 397.7489 398.1388 0.0615 -1.0000 -1.0000 2434293 1596090305.50 151.3912 59.9947 32.0000 1.9824 1.9840 397.4342 397.8209 0.0611 -1.0000 -1.0000 2434363 1596090305.60 151.6677 59.9947 32.0000 1.9796 1.9811 397.8210 398.2101 0.0613 -1.0000 -1.0000 2434593 1596090305.70 151.6677 59.9947 32.0000 1.9809 1.9825 397.8089 398.1978 0.0614 -1.0000 -1.0000 2434663 1596090305.80 151.6677 59.9947 32.0000 1.9820 1.9836 397.6623 398.0521 0.0615 -1.0000 -1.0000 2434723 1596090305.90 151.6677 59.9947 32.0000 1.9817 1.9833 397.6065 397.9945 0.0613 -1.0000 -1.0000 2434793 1596090306.00 151.6677 59.9947 32.0000 1.9813 1.9829 397.6693 398.0580 0.0613 -1.0000 -1.0000 2434863 1596090306.10 151.6677 59.9947 32.0000 1.9797 1.9812 398.0122 398.4010 0.0614 -1.0000 -1.0000 2434923 1596090306.20 151.4834 59.9947 32.0000 1.9793 1.9809 397.7414 398.1318 0.0615 -1.0000 -1.0000 2435612 1596090306.30 151.4058 59.9947 32.0000 1.9816 1.9832 397.7198 398.1086 0.0613 -1.0000 -1.0000 2435682 1596090306.40 151.4058 59.9947 32.0000 1.9810 1.9826 397.5292 397.9181 0.0614 -1.0000 -1.0000 2435742 1596090306.50 151.4058 59.9947 32.0000 1.9791 1.9807 397.6519 398.0398 0.0610 -1.0000 -1.0000 2435802 1596090306.60 151.4058 59.9947 32.0000 1.9791 1.9807 397.7718 398.1585 0.0611 -1.0000 -1.0000 2435882 1596090306.70 151.4058 59.9947 32.0000 1.9802 1.9818 397.8942 398.2833 0.0613 -1.0000 -1.0000 2435942 1596090306.80 151.4033 59.9947 32.0000 1.9815 1.9831 397.7118 398.1004 0.0614 -1.0000 -1.0000 2436002 1596090306.90 151.4033 59.9947 32.0000 1.9819 1.9835 397.7988 398.1880 0.0613 -1.0000 -1.0000 2436082 1596090307.00 151.4033 59.9947 32.0000 1.9803 1.9819 398.1333 398.5215 0.0612 -1.0000 -1.0000 2436142 1596090307.10 151.4033 59.9947 32.0000 1.9802 1.9818 398.0136 398.4017 0.0612 -1.0000 -1.0000 2436212 1596090307.20 151.4033 59.9947 32.0000 1.9812 1.9828 397.5543 397.9432 0.0614 -1.0000 -1.0000 2436342 1596090307.30 151.4270 59.9947 32.0000 1.9815 1.9831 397.5979 397.9863 0.0612 -1.0000 -1.0000 2436402 1596090307.40 151.4302 59.9947 32.0000 1.9809 1.9825 397.7653 398.1522 0.0611 -1.0000 -1.0000 2436472 1596090307.50 151.4302 59.9947 32.0000 1.9807 1.9823 398.0072 398.3953 0.0611 -1.0000 -1.0000 2436542 1596090307.60 151.4302 59.9947 32.0000 1.9814 1.9830 397.7562 398.1440 0.0612 -1.0000 -1.0000 2436602 1596090307.70 151.4302 59.9947 32.0000 1.9834 1.9850 397.5641 397.9526 0.0613 -1.0000 -1.0000 2436822 1596090307.80 151.4302 59.9947 32.0000 1.9833 1.9849 397.6444 398.0325 0.0612 -1.0000 -1.0000 2436882 1596090307.90 151.4302 59.9947 32.0000 1.9822 1.9838 397.8836 398.2727 0.0614 -1.0000 -1.0000 2436942 1596090308.00 151.4302 59.9947 32.0000 1.9802 1.9818 397.8427 398.2324 0.0614 -1.0000 -1.0000 2437022 1596090308.10 151.4302 59.9947 32.0000 1.9785 1.9801 397.7076 398.0961 0.0612 -1.0000 -1.0000 2437082 1596090308.20 151.4302 59.9947 32.0000 1.9805 1.9821 397.6005 397.9884 0.0613 -1.0000 -1.0000 2437311 1596090308.30 151.4302 59.9947 32.0000 1.9808 1.9824 397.5156 397.9049 0.0614 -1.0000 -1.0000 2437381 1596090308.40 151.6005 59.9947 32.0000 1.9829 1.9845 397.8464 398.2340 0.0610 -1.0000 -1.0000 2437451 1596090308.50 151.6005 59.9947 32.0000 1.9805 1.9821 398.0564 398.4461 0.0614 -1.0000 -1.0000 2437511 1596090308.60 151.6005 59.9947 32.0000 1.9786 1.9802 397.9983 398.3863 0.0611 -1.0000 -1.0000 2437581 1596090308.70 151.6005 59.9947 32.0000 1.9820 1.9836 397.6895 398.0777 0.0613 -1.0000 -1.0000 2437651 1596090308.80 151.6005 59.9947 32.0000 1.9818 1.9834 397.5294 397.9187 0.0614 -1.0000 -1.0000 2437711 1596090308.90 151.6005 59.9947 32.0000 1.9818 1.9834 397.5248 397.9127 0.0612 -1.0000 -1.0000 2437781 1596090309.00 151.3341 59.9947 32.0000 1.9810 1.9826 397.8279 398.2168 0.0614 -1.0000 -1.0000 2437841 1596090309.10 151.3341 59.9947 32.0000 1.9802 1.9818 398.0096 398.3989 0.0614 -1.0000 -1.0000 2437901 1596090309.20 151.3341 59.9947 32.0000 1.9809 1.9825 397.6669 398.0561 0.0614 -1.0000 -1.0000 2438531 1596090309.30 151.3341 59.9947 32.0000 1.9817 1.9833 397.5398 397.9282 0.0613 -1.0000 -1.0000 2438591 1596090309.40 151.3341 59.9947 32.0000 1.9817 1.9833 397.5830 397.9714 0.0613 -1.0000 -1.0000 2438651 1596090309.50 151.5048 59.9947 32.0000 1.9813 1.9829 397.9462 398.3348 0.0612 -1.0000 -1.0000 2438731 1596090309.60 151.5879 59.9947 32.0000 1.9805 1.9820 397.9405 398.3286 0.0612 -1.0000 -1.0000 2438791 1596090309.70 151.5879 59.9947 32.0000 1.9817 1.9833 397.6241 398.0112 0.0611 -1.0000 -1.0000 2438861 1596090309.80 151.5879 59.9947 32.0000 1.9820 1.9836 397.7513 398.1387 0.0611 -1.0000 -1.0000 2438920 1596090309.90 151.5879 59.9947 32.0000 1.9813 1.9829 397.9660 398.3538 0.0611 -1.0000 -1.0000 2438990 1596090310.00 151.5879 59.9947 32.0000 1.9819 1.9834 398.1210 398.5096 0.0613 -1.0000 -1.0000 2439060 1596090310.10 151.3052 59.9951 32.0000 1.9817 1.9833 397.5330 397.9219 0.0613 -1.0000 -1.0000 2439120 1596090310.20 151.3052 59.9951 32.0000 1.9815 1.9831 397.6773 398.0657 0.0613 -1.0000 -1.0000 2439180 1596090310.30 151.3052 59.9951 32.0000 1.9795 1.9810 397.9678 398.3563 0.0613 -1.0000 -1.0000 2439260 1596090310.40 151.3052 59.9951 32.0000 1.9793 1.9809 397.7496 398.1392 0.0614 -1.0000 -1.0000 2439320 1596090310.50 151.3052 59.9951 32.0000 1.9805 1.9821 397.4790 397.8676 0.0613 -1.0000 -1.0000 2439380 1596090310.60 151.3052 59.9951 32.0000 1.9820 1.9836 397.1408 397.5295 0.0613 -1.0000 -1.0000 2439460 1596090310.70 151.3457 59.9951 32.0000 1.9814 1.9830 397.6504 398.0384 0.0613 -1.0000 -1.0000 2439520 1596090310.80 151.4587 59.9951 32.0000 1.9815 1.9831 397.8242 398.2134 0.0614 -1.0000 -1.0000 2439700 1596090310.90 151.4587 59.9951 32.0000 1.9826 1.9842 397.8195 398.2087 0.0615 -1.0000 -1.0000 2439770 1596090311.00 151.4587 59.9951 32.0000 1.9833 1.9849 397.3352 397.7254 0.0616 -1.0000 -1.0000 2439830 1596090311.10 151.4587 59.9951 32.0000 1.9821 1.9837 397.3692 397.7584 0.0614 -1.0000 -1.0000 2439890 1596090311.20 151.4587 59.9951 32.0000 1.9815 1.9831 397.7574 398.1451 0.0612 -1.0000 -1.0000 2439970 1596090311.30 151.4833 59.9951 32.0000 1.9818 1.9834 397.6018 397.9905 0.0613 -1.0000 -1.0000 2440680 1596090311.40 151.4833 59.9951 32.0000 1.9844 1.9860 397.4354 397.8230 0.0612 -1.0000 -1.0000 2440740 1596090311.50 151.4833 59.9951 32.0000 1.9829 1.9845 397.3842 397.7719 0.0613 -1.0000 -1.0000 2440810 1596090311.60 151.4833 59.9951 32.0000 1.9829 1.9845 397.6390 398.0280 0.0613 -1.0000 -1.0000 2440880 1596090311.70 151.4833 59.9951 32.0000 1.9805 1.9821 397.7134 398.1015 0.0612 -1.0000 -1.0000 2440960 1596090311.80 151.5414 59.9951 32.0000 1.9797 1.9812 397.6219 398.0090 0.0612 -1.0000 -1.0000 2441090 1596090311.90 151.6666 59.9951 32.0000 1.9807 1.9823 397.5784 397.9672 0.0613 -1.0000 -1.0000 2441150 1596090312.00 151.6666 59.9951 32.0000 1.9819 1.9835 397.2619 397.6509 0.0614 -1.0000 -1.0000 2441230 1596090312.10 151.6666 59.9951 32.0000 1.9819 1.9834 397.5890 397.9760 0.0611 -1.0000 -1.0000 2441289 1596090312.20 151.6666 59.9951 32.0000 1.9815 1.9831 397.8606 398.2487 0.0612 -1.0000 -1.0000 2441360 1596090312.30 151.6666 59.9951 32.0000 1.9803 1.9819 397.8865 398.2762 0.0614 -1.0000 -1.0000 2441429 1596090312.40 151.3717 59.9951 32.0000 1.9805 1.9821 397.8573 398.2462 0.0614 -1.0000 -1.0000 2441489 1596090312.50 151.3717 59.9951 32.0000 1.9807 1.9823 397.5636 397.9531 0.0615 -1.0000 -1.0000 2441550 1596090312.60 151.3717 59.9951 32.0000 1.9799 1.9815 397.8700 398.2579 0.0611 -1.0000 -1.0000 2441629 1596090312.70 151.3717 59.9951 32.0000 1.9797 1.9813 397.9175 398.3054 0.0612 -1.0000 -1.0000 2441689 1596090312.80 151.3717 59.9951 32.0000 1.9821 1.9837 397.7986 398.1862 0.0611 -1.0000 -1.0000 2441749 1596090312.90 151.3717 59.9951 32.0000 1.9821 1.9837 397.4603 397.8474 0.0612 -1.0000 -1.0000 2441819 1596090313.00 151.5178 59.9951 32.0000 1.9818 1.9834 397.5725 397.9619 0.0615 -1.0000 -1.0000 2441889 1596090313.10 151.5535 59.9951 32.0000 1.9803 1.9819 397.7485 398.1381 0.0614 -1.0000 -1.0000 2441949 1596090313.20 151.5535 59.9951 32.0000 1.9804 1.9820 397.8517 398.2396 0.0611 -1.0000 -1.0000 2442029 1596090313.30 151.5535 59.9951 32.0000 1.9822 1.9838 397.5374 397.9279 0.0615 -1.0000 -1.0000 2442199 1596090313.40 151.5535 59.9951 32.0000 1.9815 1.9831 397.4794 397.8674 0.0612 -1.0000 -1.0000 2442259 1596090313.50 151.5535 59.9951 32.0000 1.9812 1.9828 397.7265 398.1161 0.0615 -1.0000 -1.0000 2442339 1596090313.60 151.5535 59.9951 32.0000 1.9816 1.9832 397.7489 398.1378 0.0613 -1.0000 -1.0000 2442399 1596090313.70 151.5535 59.9951 32.0000 1.9827 1.9843 397.4885 397.8752 0.0609 -1.0000 -1.0000 2442469 1596090313.80 151.5955 59.9951 32.0000 1.9821 1.9836 397.4350 397.8233 0.0615 -1.0000 -1.0000 2442539 1596090313.90 151.5955 59.9951 32.0000 1.9800 1.9816 397.8310 398.2186 0.0611 -1.0000 -1.0000 2442949 1596090314.00 151.5955 59.9951 32.0000 1.9779 1.9795 397.7681 398.1557 0.0611 -1.0000 -1.0000 2443019 1596090314.10 151.5955 59.9951 32.0000 1.9805 1.9821 397.9363 398.3257 0.0614 -1.0000 -1.0000 2443079 1596090314.20 151.5955 59.9951 32.0000 1.9809 1.9825 397.6157 398.0046 0.0614 -1.0000 -1.0000 2443139 1596090314.30 151.5424 59.9951 32.0000 1.9817 1.9833 397.6561 398.0456 0.0614 -1.0000 -1.0000 2443219 1596090314.40 151.2374 59.9951 32.0000 1.9802 1.9817 397.8117 398.1999 0.0612 -1.0000 -1.0000 2443469 1596090314.50 151.2374 59.9951 32.0000 1.9797 1.9813 397.8075 398.1963 0.0614 -1.0000 -1.0000 2443529 1596090314.60 151.2374 59.9951 32.0000 1.9803 1.9819 397.7447 398.1334 0.0611 -1.0000 -1.0000 2443608 1596090314.70 151.2374 59.9951 32.0000 1.9809 1.9825 397.5920 397.9804 0.0615 -1.0000 -1.0000 2443668 1596090314.80 151.2374 59.9951 32.0000 1.9801 1.9817 398.0625 398.4535 0.0616 -1.0000 -1.0000 2443728 1596090314.90 151.5228 59.9944 32.0000 1.9793 1.9809 398.0311 398.4202 0.0613 -1.0000 -1.0000 2443918 1596090315.00 151.5228 59.9944 32.0000 1.9806 1.9822 397.8465 398.2354 0.0613 -1.0000 -1.0000 2443988 1596090315.10 151.5228 59.9944 32.0000 1.9816 1.9832 397.7164 398.1056 0.0614 -1.0000 -1.0000 2444048 1596090315.20 151.5228 59.9944 32.0000 1.9821 1.9837 397.7941 398.1833 0.0614 -1.0000 -1.0000 2444118 1596090315.30 151.5228 59.9944 32.0000 1.9801 1.9817 398.0120 398.4015 0.0614 -1.0000 -1.0000 2444178 1596090315.40 151.6249 59.9944 32.0000 1.9801 1.9817 397.7699 398.1591 0.0614 -1.0000 -1.0000 2444628 1596090315.50 151.6764 59.9944 32.0000 1.9824 1.9840 397.3236 397.7115 0.0613 -1.0000 -1.0000 2444708 1596090315.60 151.6764 59.9944 32.0000 1.9818 1.9834 397.5019 397.8909 0.0614 -1.0000 -1.0000 2444768 1596090315.70 151.6764 59.9944 32.0000 1.9811 1.9827 397.6623 398.0529 0.0615 -1.0000 -1.0000 2444838 1596090315.80 151.6764 59.9944 32.0000 1.9805 1.9821 397.7546 398.1433 0.0614 -1.0000 -1.0000 2444928 1596090315.90 151.6764 59.9944 32.0000 1.9814 1.9830 397.5508 397.9398 0.0613 -1.0000 -1.0000 2445208 1596090316.00 151.5993 59.9944 32.0000 1.9815 1.9831 397.4119 397.7978 0.0609 -1.0000 -1.0000 2445278 1596090316.10 151.5859 59.9944 32.0000 1.9795 1.9811 397.7756 398.1635 0.0613 -1.0000 -1.0000 2445338 1596090316.20 151.5859 59.9944 32.0000 1.9790 1.9806 397.7098 398.0981 0.0612 -1.0000 -1.0000 2445398 1596090316.30 151.5859 59.9944 32.0000 1.9819 1.9835 397.6683 398.0558 0.0612 -1.0000 -1.0000 2445478 1596090316.40 151.5859 59.9944 32.0000 1.9821 1.9837 397.4229 397.8123 0.0614 -1.0000 -1.0000 2445537 1596090316.50 151.5859 59.9944 32.0000 1.9805 1.9821 397.5274 397.9164 0.0614 -1.0000 -1.0000 2445678 1596090316.60 151.4013 59.9944 32.0000 1.9792 1.9808 397.7306 398.1195 0.0613 -1.0000 -1.0000 2445748 1596090316.70 151.3932 59.9944 32.0000 1.9818 1.9834 397.7510 398.1406 0.0614 -1.0000 -1.0000 2445807 1596090316.80 151.3932 59.9944 32.0000 1.9834 1.9850 397.3849 397.7734 0.0614 -1.0000 -1.0000 2445877 1596090316.90 151.3932 59.9944 32.0000 1.9815 1.9831 397.5443 397.9319 0.0611 -1.0000 -1.0000 2445947 1596090317.00 151.3932 59.9944 32.0000 1.9811 1.9827 397.7222 398.1116 0.0614 -1.0000 -1.0000 2446227 1596090317.10 151.3932 59.9944 32.0000 1.9824 1.9840 397.6001 397.9883 0.0613 -1.0000 -1.0000 2446287 1596090317.20 151.5754 59.9944 32.0000 1.9840 1.9856 397.4032 397.7917 0.0614 -1.0000 -1.0000 2446357 1596090317.30 151.5754 59.9944 32.0000 1.9811 1.9827 397.8238 398.2143 0.0616 -1.0000 -1.0000 2446417 1596090317.40 151.5754 59.9944 32.0000 1.9795 1.9811 397.9635 398.3529 0.0613 -1.0000 -1.0000 2446487 1596090317.50 151.5754 59.9944 32.0000 1.9796 1.9812 397.8352 398.2231 0.0612 -1.0000 -1.0000 2446717 1596090317.60 151.5754 59.9944 32.0000 1.9812 1.9828 397.6475 398.0368 0.0613 -1.0000 -1.0000 2446777 1596090317.70 151.6844 59.9944 32.0000 1.9824 1.9840 397.5572 397.9447 0.0611 -1.0000 -1.0000 2446847 1596090317.80 151.7167 59.9944 32.0000 1.9806 1.9822 397.7541 398.1420 0.0612 -1.0000 -1.0000 2446917 1596090317.90 151.7167 59.9944 32.0000 1.9815 1.9831 398.1474 398.5364 0.0613 -1.0000 -1.0000 2446977 1596090318.00 151.7167 59.9944 32.0000 1.9811 1.9827 398.0045 398.3936 0.0613 -1.0000 -1.0000 2447077 1596090318.10 151.7167 59.9944 32.0000 1.9810 1.9826 397.6814 398.0704 0.0614 -1.0000 -1.0000 2447147 1596090318.20 151.7167 59.9944 32.0000 1.9806 1.9822 397.7231 398.1093 0.0609 -1.0000 -1.0000 2447217 1596090318.30 151.5621 59.9944 32.0000 1.9797 1.9812 397.8104 398.1976 0.0612 -1.0000 -1.0000 2447287 1596090318.40 151.5621 59.9944 32.0000 1.9805 1.9821 397.8122 398.2009 0.0613 -1.0000 -1.0000 2447367 1596090318.50 151.5621 59.9944 32.0000 1.9825 1.9841 397.4178 397.8069 0.0614 -1.0000 -1.0000 2447706 1596090318.60 151.5621 59.9944 32.0000 1.9838 1.9854 397.6963 398.0835 0.0611 -1.0000 -1.0000 2447786 1596090318.70 151.5621 59.9944 32.0000 1.9795 1.9811 397.8479 398.2366 0.0614 -1.0000 -1.0000 2447846 1596090318.80 151.6707 59.9944 32.0000 1.9796 1.9812 397.9211 398.3111 0.0614 -1.0000 -1.0000 2447906 1596090318.90 151.6707 59.9944 32.0000 1.9821 1.9837 397.4318 397.8199 0.0612 -1.0000 -1.0000 2448016 1596090319.00 151.6707 59.9944 32.0000 1.9828 1.9844 397.4481 397.8363 0.0614 -1.0000 -1.0000 2448076 1596090319.10 151.6707 59.9944 32.0000 1.9826 1.9842 397.6103 397.9987 0.0613 -1.0000 -1.0000 2448176 1596090319.20 151.6707 59.9944 32.0000 1.9800 1.9816 397.8514 398.2408 0.0614 -1.0000 -1.0000 2448246 1596090319.30 151.6707 59.9944 32.0000 1.9835 1.9851 397.6055 397.9934 0.0611 -1.0000 -1.0000 2448306 1596090319.40 151.6202 59.9944 32.0000 1.9816 1.9832 397.4153 397.8036 0.0613 -1.0000 -1.0000 2448366 1596090319.50 151.4688 59.9944 32.0000 1.9803 1.9819 397.7341 398.1212 0.0611 -1.0000 -1.0000 2448446 1596090319.60 151.4688 59.9944 32.0000 1.9820 1.9836 398.0379 398.4255 0.0611 -1.0000 -1.0000 2448946 1596090319.70 151.4688 59.9944 32.0000 1.9804 1.9819 397.7053 398.0940 0.0614 -1.0000 -1.0000 2449016 1596090319.80 151.4688 59.9944 32.0000 1.9806 1.9822 397.3829 397.7714 0.0614 -1.0000 -1.0000 2449076 1596090319.90 151.4688 59.9944 32.0000 1.9804 1.9820 397.5183 397.9072 0.0613 -1.0000 -1.0000 2449136 1596090320.00 151.3707 59.9945 32.0000 1.9792 1.9808 397.7982 398.1873 0.0612 -1.0000 -1.0000 2449245 1596090320.10 151.3707 59.9945 32.0000 1.9809 1.9825 398.0310 398.4204 0.0613 -1.0000 -1.0000 2449486 1596090320.20 151.3707 59.9945 32.0000 1.9814 1.9830 397.9317 398.3204 0.0614 -1.0000 -1.0000 2449545 1596090320.30 151.3707 59.9945 32.0000 1.9817 1.9833 397.7248 398.1135 0.0613 -1.0000 -1.0000 2449625 1596090320.40 151.3707 59.9945 32.0000 1.9811 1.9827 397.7966 398.1852 0.0613 -1.0000 -1.0000 2449685 1596090320.50 151.3707 59.9945 32.0000 1.9802 1.9817 397.8485 398.2377 0.0614 -1.0000 -1.0000 2449745 1596090320.60 151.5604 59.9945 32.0000 1.9803 1.9819 397.9302 398.3200 0.0614 -1.0000 -1.0000 2449935 1596090320.70 151.5604 59.9945 32.0000 1.9816 1.9832 397.6999 398.0889 0.0614 -1.0000 -1.0000 2449995 1596090320.80 151.5604 59.9945 32.0000 1.9824 1.9840 397.5707 397.9593 0.0613 -1.0000 -1.0000 2450055 1596090320.90 151.5604 59.9945 32.0000 1.9814 1.9830 397.4953 397.8805 0.0610 -1.0000 -1.0000 2450135 1596090321.00 151.5604 59.9945 32.0000 1.9802 1.9818 397.6380 398.0271 0.0614 -1.0000 -1.0000 2450195 1596090321.10 151.5604 59.9945 32.0000 1.9799 1.9815 397.7635 398.1515 0.0612 -1.0000 -1.0000 2450325 1596090321.20 151.6511 59.9945 32.0000 1.9793 1.9809 397.7658 398.1535 0.0613 -1.0000 -1.0000 2450395 1596090321.30 151.6820 59.9945 32.0000 1.9818 1.9834 397.4380 397.8267 0.0613 -1.0000 -1.0000 2450455 1596090321.40 151.6820 59.9945 32.0000 1.9824 1.9840 397.4816 397.8681 0.0610 -1.0000 -1.0000 2450515 1596090321.50 151.6820 59.9945 32.0000 1.9807 1.9823 398.0330 398.4221 0.0614 -1.0000 -1.0000 2450595 1596090321.60 151.6820 59.9945 32.0000 1.9802 1.9817 397.8089 398.1982 0.0613 -1.0000 -1.0000 2450825 1596090321.70 151.6820 59.9945 32.0000 1.9819 1.9835 397.5141 397.9035 0.0615 -1.0000 -1.0000 2450895 1596090321.80 151.4777 59.9945 32.0000 1.9811 1.9827 397.7948 398.1819 0.0611 -1.0000 -1.0000 2450965 1596090321.90 151.4777 59.9945 32.0000 1.9800 1.9816 398.0078 398.3978 0.0614 -1.0000 -1.0000 2451025 1596090322.00 151.4777 59.9945 32.0000 1.9805 1.9821 397.9454 398.3342 0.0614 -1.0000 -1.0000 2451094 1596090322.10 151.4777 59.9945 32.0000 1.9800 1.9816 397.6173 398.0073 0.0614 -1.0000 -1.0000 2451195 1596090322.20 151.4777 59.9945 32.0000 1.9839 1.9855 397.5170 397.9034 0.0611 -1.0000 -1.0000 2451254 1596090322.30 151.4373 59.9945 32.0000 1.9803 1.9819 397.7506 398.1390 0.0613 -1.0000 -1.0000 2451324 1596090322.40 151.4373 59.9945 32.0000 1.9807 1.9823 397.8303 398.2178 0.0611 -1.0000 -1.0000 2451385 1596090322.50 151.4373 59.9945 32.0000 1.9803 1.9819 398.0189 398.4065 0.0611 -1.0000 -1.0000 2451454 1596090322.60 151.4373 59.9945 32.0000 1.9800 1.9816 397.6272 398.0155 0.0613 -1.0000 -1.0000 2451704 1596090322.70 151.4373 59.9945 32.0000 1.9792 1.9807 397.6512 398.0391 0.0611 -1.0000 -1.0000 2451764 1596090322.80 151.4373 59.9945 32.0000 1.9799 1.9814 397.7667 398.1545 0.0613 -1.0000 -1.0000 2451834 1596090322.90 151.6177 59.9945 32.0000 1.9805 1.9821 397.9160 398.3065 0.0611 -1.0000 -1.0000 2451904 1596090323.00 151.6485 59.9945 32.0000 1.9813 1.9829 397.8197 398.2094 0.0615 -1.0000 -1.0000 2451964 1596090323.10 151.6485 59.9945 32.0000 1.9815 1.9831 397.5134 397.9031 0.0614 -1.0000 -1.0000 2452034 1596090323.20 151.6485 59.9945 32.0000 1.9805 1.9821 397.6035 397.9923 0.0614 -1.0000 -1.0000 2452224 1596090323.30 151.6485 59.9945 32.0000 1.9800 1.9816 397.7082 398.0979 0.0615 -1.0000 -1.0000 2452284 1596090323.40 151.6485 59.9945 32.0000 1.9804 1.9820 397.9356 398.3250 0.0613 -1.0000 -1.0000 2452344 1596090323.50 151.3898 59.9945 32.0000 1.9830 1.9846 397.6631 398.0520 0.0614 -1.0000 -1.0000 2452454 1596090323.60 151.3898 59.9945 32.0000 1.9820 1.9835 397.7370 398.1239 0.0611 -1.0000 -1.0000 2452514 1596090323.70 151.3898 59.9945 32.0000 1.9814 1.9830 397.8351 398.2246 0.0615 -1.0000 -1.0000 2452704 1596090323.80 151.3898 59.9945 32.0000 1.9825 1.9841 397.7062 398.0954 0.0613 -1.0000 -1.0000 2452764 1596090323.90 151.3898 59.9945 32.0000 1.9818 1.9834 397.5879 397.9774 0.0616 -1.0000 -1.0000 2452824 1596090324.00 151.3898 59.9945 32.0000 1.9818 1.9834 397.5632 397.9517 0.0614 -1.0000 -1.0000 2452894 1596090324.10 151.4405 59.9945 32.0000 1.9810 1.9826 397.8388 398.2278 0.0611 -1.0000 -1.0000 2452964 1596090324.20 151.4710 59.9945 32.0000 1.9813 1.9829 398.0565 398.4440 0.0611 -1.0000 -1.0000 2453203 1596090324.30 151.4710 59.9945 32.0000 1.9807 1.9823 397.8213 398.2080 0.0612 -1.0000 -1.0000 2453283 1596090324.40 151.4710 59.9945 32.0000 1.9807 1.9823 397.5483 397.9366 0.0612 -1.0000 -1.0000 2453344 1596090324.50 151.4710 59.9945 32.0000 1.9823 1.9839 397.5075 397.8957 0.0613 -1.0000 -1.0000 2453403 1596090324.60 151.4710 59.9945 32.0000 1.9804 1.9820 397.9952 398.3833 0.0612 -1.0000 -1.0000 2453483 1596090324.70 151.4710 59.9945 32.0000 1.9784 1.9800 397.9558 398.3447 0.0614 -1.0000 -1.0000 2453713 1596090324.80 151.5286 59.9947 32.0000 1.9794 1.9810 397.8945 398.2835 0.0614 -1.0000 -1.0000 2453773 1596090324.90 151.5286 59.9947 32.0000 1.9806 1.9822 397.6505 398.0399 0.0613 -1.0000 -1.0000 2453843 1596090325.00 151.5286 59.9947 32.0000 1.9815 1.9831 397.8866 398.2753 0.0613 -1.0000 -1.0000 2453903 1596090325.10 151.5286 59.9947 32.0000 1.9799 1.9815 398.0560 398.4441 0.0612 -1.0000 -1.0000 2453973 1596090325.20 151.5286 59.9947 32.0000 1.9800 1.9816 397.7921 398.1818 0.0614 -1.0000 -1.0000 2454163 1596090325.30 151.5286 59.9947 32.0000 1.9816 1.9832 397.5844 397.9733 0.0614 -1.0000 -1.0000 2454233 1596090325.40 151.5286 59.9947 32.0000 1.9807 1.9823 397.5168 397.9063 0.0615 -1.0000 -1.0000 2454293 1596090325.50 151.5286 59.9947 32.0000 1.9807 1.9823 397.5976 397.9866 0.0613 -1.0000 -1.0000 2454363 1596090325.60 151.5286 59.9947 32.0000 1.9816 1.9832 397.8416 398.2313 0.0615 -1.0000 -1.0000 2454433 1596090325.70 151.5286 59.9947 32.0000 1.9808 1.9824 397.9318 398.3212 0.0614 -1.0000 -1.0000 2454883 1596090325.80 151.5286 59.9947 32.0000 1.9819 1.9835 397.7762 398.1650 0.0613 -1.0000 -1.0000 2454953 1596090325.90 151.5357 59.9947 32.0000 1.9821 1.9837 397.6324 398.0206 0.0613 -1.0000 -1.0000 2455012 1596090326.00 151.5357 59.9947 32.0000 1.9805 1.9821 397.9778 398.3679 0.0614 -1.0000 -1.0000 2455102 1596090326.10 151.5357 59.9947 32.0000 1.9813 1.9829 397.9337 398.3209 0.0611 -1.0000 -1.0000 2455162 1596090326.20 151.5357 59.9947 32.0000 1.9805 1.9820 397.6467 398.0351 0.0613 -1.0000 -1.0000 2455442 1596090326.30 151.5276 59.9947 32.0000 1.9808 1.9824 397.5173 397.9063 0.0614 -1.0000 -1.0000 2455522 1596090326.40 151.4932 59.9947 32.0000 1.9809 1.9825 397.9434 398.3314 0.0612 -1.0000 -1.0000 2455582 1596090326.50 151.7034 59.9947 32.0000 1.9807 1.9823 398.0163 398.4042 0.0611 -1.0000 -1.0000 2455642 1596090326.60 151.7034 59.9947 32.0000 1.9817 1.9833 397.8767 398.2665 0.0614 -1.0000 -1.0000 2455722 1596090326.70 151.7034 59.9947 32.0000 1.9840 1.9856 397.7587 398.1463 0.0612 -1.0000 -1.0000 2455802 1596090326.80 151.7034 59.9947 32.0000 1.9826 1.9842 397.6085 397.9968 0.0613 -1.0000 -1.0000 2455872 1596090326.90 151.5441 59.9947 32.0000 1.9789 1.9805 397.9545 398.3409 0.0610 -1.0000 -1.0000 2455942 1596090327.00 151.5067 59.9947 32.0000 1.9787 1.9803 398.0481 398.4365 0.0612 -1.0000 -1.0000 2456002 1596090327.10 151.5067 59.9947 32.0000 1.9800 1.9816 397.6506 398.0385 0.0612 -1.0000 -1.0000 2456062 1596090327.20 151.5067 59.9947 32.0000 1.9802 1.9818 397.4813 397.8695 0.0612 -1.0000 -1.0000 2456142 1596090327.30 151.5067 59.9947 32.0000 1.9798 1.9814 397.8320 398.2187 0.0610 -1.0000 -1.0000 2456202 1596090327.40 151.5067 59.9947 32.0000 1.9809 1.9825 397.9129 398.3009 0.0613 -1.0000 -1.0000 2456262 1596090327.50 151.4853 59.9947 32.0000 1.9812 1.9828 397.6873 398.0764 0.0614 -1.0000 -1.0000 2456332 1596090327.60 151.3535 59.9947 32.0000 1.9816 1.9832 397.3912 397.7802 0.0614 -1.0000 -1.0000 2456402 1596090327.70 151.3535 59.9947 32.0000 1.9813 1.9829 397.6255 398.0147 0.0615 -1.0000 -1.0000 2456472 1596090327.80 151.3535 59.9947 32.0000 1.9816 1.9832 397.7903 398.1798 0.0614 -1.0000 -1.0000 2456592 1596090327.90 151.3535 59.9947 32.0000 1.9808 1.9824 397.8624 398.2509 0.0612 -1.0000 -1.0000 2456662 1596090328.00 151.3535 59.9947 32.0000 1.9831 1.9847 397.6349 398.0231 0.0614 -1.0000 -1.0000 2456731 1596090328.10 151.3724 59.9947 32.0000 1.9828 1.9844 397.6059 397.9943 0.0613 -1.0000 -1.0000 2456791 1596090328.20 151.4797 59.9947 32.0000 1.9801 1.9817 397.8000 398.1892 0.0614 -1.0000 -1.0000 2456861 1596090328.30 151.4797 59.9947 32.0000 1.9802 1.9818 397.8102 398.1987 0.0612 -1.0000 -1.0000 2457461 1596090328.40 151.3653 59.9947 32.0000 1.9816 1.9832 397.5528 397.9409 0.0613 -1.0000 -1.0000 2457521 1596090328.50 151.3653 59.9947 32.0000 1.9822 1.9838 397.6157 398.0054 0.0615 -1.0000 -1.0000 2457581 1596090328.60 151.3653 59.9947 32.0000 1.9800 1.9816 397.8911 398.2805 0.0614 -1.0000 -1.0000 2457651 1596090328.70 151.3653 59.9947 32.0000 1.9787 1.9803 397.9452 398.3347 0.0614 -1.0000 -1.0000 2457721 1596090328.80 151.3653 59.9947 32.0000 1.9793 1.9809 397.8425 398.2322 0.0613 -1.0000 -1.0000 2458321 1596090328.90 151.4426 59.9947 32.0000 1.9807 1.9822 397.7303 398.1182 0.0613 -1.0000 -1.0000 2458401 1596090329.00 151.6877 59.9947 32.0000 1.9829 1.9845 397.4986 397.8861 0.0611 -1.0000 -1.0000 2458461 1596090329.10 151.6877 59.9947 32.0000 1.9802 1.9818 397.8228 398.2116 0.0613 -1.0000 -1.0000 2458531 1596090329.20 151.6877 59.9947 32.0000 1.9781 1.9797 397.8934 398.2813 0.0611 -1.0000 -1.0000 2458600 1596090329.30 151.5853 59.9947 32.0000 1.9800 1.9816 398.0124 398.4010 0.0613 -1.0000 -1.0000 2458661 1596090329.40 151.5853 59.9947 32.0000 1.9827 1.9843 397.5521 397.9412 0.0614 -1.0000 -1.0000 2458730 1596090329.50 151.5853 59.9947 32.0000 1.9839 1.9855 397.7000 398.0880 0.0611 -1.0000 -1.0000 2458800 1596090329.60 151.5853 59.9947 32.0000 1.9796 1.9812 398.0426 398.4325 0.0615 -1.0000 -1.0000 2458860 1596090329.70 151.5853 59.9947 32.0000 1.9805 1.9821 397.9033 398.2918 0.0611 -1.0000 -1.0000 2458940 1596090329.80 151.6271 59.9933 32.0000 1.9810 1.9826 397.5678 397.9548 0.0612 -1.0000 -1.0000 2459000 1596090329.90 151.6271 59.9933 32.0000 1.9797 1.9813 397.4860 397.8729 0.0611 -1.0000 -1.0000 2459060 1596090330.00 151.6271 59.9933 32.0000 1.9781 1.9797 397.7412 398.1291 0.0611 -1.0000 -1.0000 2459140 1596090330.10 151.6271 59.9933 32.0000 1.9796 1.9812 397.9605 398.3515 0.0619 -1.0000 -1.0000 2459200 1596090330.20 151.6271 59.9933 32.0000 1.9811 1.9827 397.7159 398.1042 0.0613 -1.0000 -1.0000 2459260 1596090330.30 151.6271 59.9933 32.0000 1.9807 1.9823 397.6097 397.9982 0.0612 -1.0000 -1.0000 2459580 1596090330.40 151.6271 59.9933 32.0000 1.9820 1.9836 397.6181 398.0070 0.0615 -1.0000 -1.0000 2459640 1596090330.50 151.6271 59.9933 32.0000 1.9797 1.9813 398.0749 398.4642 0.0614 -1.0000 -1.0000 2459700 1596090330.60 151.6271 59.9933 32.0000 1.9804 1.9820 397.8897 398.2799 0.0614 -1.0000 -1.0000 2459780 1596090330.70 151.6271 59.9933 32.0000 1.9826 1.9842 397.7940 398.1829 0.0613 -1.0000 -1.0000 2459840 1596090330.80 151.6271 59.9933 32.0000 1.9821 1.9837 397.4044 397.7949 0.0615 -1.0000 -1.0000 2459900 1596090330.90 151.4506 59.9933 32.0000 1.9799 1.9815 397.8123 398.2007 0.0614 -1.0000 -1.0000 2500100 1596090331.00 151.4506 59.9933 32.0000 1.9797 1.9813 397.9846 398.3742 0.0614 -1.0000 -1.0000 2500160 1596090331.10 151.4506 59.9933 32.0000 1.9811 1.9827 397.7733 398.1630 0.0615 -1.0000 -1.0000 2500220 1596090331.20 151.4506 59.9933 32.0000 1.9805 1.9821 397.6242 398.0137 0.0614 -1.0000 -1.0000 2500300 1596090331.30 151.4506 59.9933 32.0000 1.9811 1.9827 397.7675 398.1554 0.0612 -1.0000 -1.0000 2500360 1596090331.40 151.4506 59.9933 32.0000 1.9793 1.9809 398.0276 398.4151 0.0612 -1.0000 -1.0000 2500570 1596090331.50 151.4506 59.9933 32.0000 1.9818 1.9834 397.7973 398.1872 0.0615 -1.0000 -1.0000 2500650 1596090331.60 151.5433 59.9933 32.0000 1.9833 1.9849 397.6380 398.0279 0.0615 -1.0000 -1.0000 2500709 1596090331.70 151.5433 59.9933 32.0000 1.9805 1.9821 397.7356 398.1232 0.0611 -1.0000 -1.0000 2500780 1596090331.80 151.5433 59.9933 32.0000 1.9812 1.9828 398.0995 398.4875 0.0611 -1.0000 -1.0000 2500839 1596090331.90 151.5433 59.9933 32.0000 1.9821 1.9837 397.8272 398.2149 0.0613 -1.0000 -1.0000 2500909 1596090332.00 151.5433 59.9933 32.0000 1.9809 1.9825 397.4047 397.7913 0.0610 -1.0000 -1.0000 2500979 1596090332.10 151.6239 59.9933 32.0000 1.9815 1.9831 397.5386 397.9273 0.0614 -1.0000 -1.0000 2501039 1596090332.20 151.6239 59.9933 32.0000 1.9795 1.9811 397.7110 398.1011 0.0616 -1.0000 -1.0000 2501099 1596090332.30 151.6239 59.9933 32.0000 1.9797 1.9813 397.9364 398.3255 0.0613 -1.0000 -1.0000 2501179 1596090332.40 151.6239 59.9933 32.0000 1.9816 1.9832 397.6103 397.9990 0.0614 -1.0000 -1.0000 2501819 1596090332.50 151.6239 59.9933 32.0000 1.9811 1.9827 397.4008 397.7900 0.0613 -1.0000 -1.0000 2501879 1596090332.60 151.6072 59.9933 32.0000 1.9810 1.9826 397.6160 398.0034 0.0611 -1.0000 -1.0000 2501949 1596090332.70 151.4232 59.9933 32.0000 1.9802 1.9817 397.8123 398.1995 0.0612 -1.0000 -1.0000 2502019 1596090332.80 151.4232 59.9933 32.0000 1.9819 1.9835 397.6887 398.0786 0.0615 -1.0000 -1.0000 2502079 1596090332.90 151.4232 59.9933 32.0000 1.9823 1.9839 397.4590 397.8471 0.0611 -1.0000 -1.0000 2502149 1596090333.00 151.4232 59.9933 32.0000 1.9822 1.9838 397.5597 397.9484 0.0614 -1.0000 -1.0000 2502219 1596090333.10 151.4232 59.9933 32.0000 1.9819 1.9835 398.0176 398.4070 0.0613 -1.0000 -1.0000 2502289 1596090333.20 151.4232 59.9933 32.0000 1.9798 1.9814 397.8739 398.2635 0.0615 -1.0000 -1.0000 2502359 1596090333.30 151.5573 59.9933 32.0000 1.9806 1.9822 397.7994 398.1896 0.0614 -1.0000 -1.0000 2502429 1596090333.40 151.5573 59.9933 32.0000 1.9808 1.9824 397.6917 398.0800 0.0612 -1.0000 -1.0000 2502489 1596090333.50 151.5573 59.9933 32.0000 1.9809 1.9825 397.4102 397.7985 0.0613 -1.0000 -1.0000 2502559 1596090333.60 151.5573 59.9933 32.0000 1.9805 1.9821 397.8787 398.2671 0.0613 -1.0000 -1.0000 2502619 1596090333.70 151.5573 59.9933 32.0000 1.9808 1.9824 397.8772 398.2669 0.0615 -1.0000 -1.0000 2502699 1596090333.80 151.5576 59.9933 32.0000 1.9791 1.9807 397.7604 398.1483 0.0613 -1.0000 -1.0000 2502759 1596090333.90 151.5595 59.9933 32.0000 1.9816 1.9832 397.4030 397.7920 0.0614 -1.0000 -1.0000 2503458 1596090334.00 151.5595 59.9933 32.0000 1.9806 1.9822 397.5417 397.9293 0.0611 -1.0000 -1.0000 2503528 1596090334.10 151.5595 59.9933 32.0000 1.9796 1.9812 397.9053 398.2924 0.0611 -1.0000 -1.0000 2503598 1596090334.20 151.5595 59.9933 32.0000 1.9801 1.9817 397.7331 398.1229 0.0615 -1.0000 -1.0000 2503658 1596090334.30 151.5595 59.9933 32.0000 1.9814 1.9830 397.5366 397.9253 0.0613 -1.0000 -1.0000 2503728 1596090334.40 151.2427 59.9933 32.0000 1.9817 1.9833 397.5183 397.9064 0.0613 -1.0000 -1.0000 2503788 1596090334.50 151.2427 59.9933 32.0000 1.9811 1.9827 397.4353 397.8242 0.0614 -1.0000 -1.0000 2503858 1596090334.60 151.2427 59.9933 32.0000 1.9807 1.9823 397.7534 398.1415 0.0611 -1.0000 -1.0000 2503928 1596090334.70 151.2427 59.9933 32.0000 1.9790 1.9806 397.8822 398.2710 0.0613 -1.0000 -1.0000 2503988 1596090334.80 151.2427 59.9933 32.0000 1.9789 1.9804 397.7255 398.1134 0.0612 -1.0000 -1.0000 2504048 1596090334.90 151.2427 59.9933 32.0000 1.9810 1.9826 397.5696 397.9589 0.0615 -1.0000 -1.0000 2504128 1596090335.00 151.2427 59.9933 32.0000 1.9806 1.9822 397.7723 398.1617 0.0614 -1.0000 -1.0000 2504188 1596090335.10 151.3173 59.9918 32.0000 1.9796 1.9812 397.9009 398.2897 0.0614 -1.0000 -1.0000 2504248 1596090335.20 151.3173 59.9918 32.0000 1.9798 1.9814 397.7754 398.1634 0.0611 -1.0000 -1.0000 2504328 1596090335.30 151.3173 59.9918 32.0000 1.9805 1.9821 397.5366 397.9259 0.0615 -1.0000 -1.0000 2504388 1596090335.40 151.3173 59.9918 32.0000 1.9821 1.9837 397.4160 397.8053 0.0614 -1.0000 -1.0000 2504448 1596090335.50 151.3173 59.9918 32.0000 1.9822 1.9838 397.6305 398.0202 0.0616 -1.0000 -1.0000 2504518 1596090335.60 151.5215 59.9918 32.0000 1.9807 1.9823 397.8997 398.2892 0.0614 -1.0000 -1.0000 2504588 1596090335.70 151.5630 59.9918 32.0000 1.9798 1.9814 397.9063 398.2957 0.0614 -1.0000 -1.0000 2504658 1596090335.80 151.5630 59.9918 32.0000 1.9810 1.9826 397.7993 398.1878 0.0613 -1.0000 -1.0000 2504718 1596090335.90 151.5630 59.9918 32.0000 1.9823 1.9839 397.2891 397.6783 0.0614 -1.0000 -1.0000 2504788 1596090336.00 151.5630 59.9918 32.0000 1.9800 1.9816 397.4447 397.8337 0.0614 -1.0000 -1.0000 2504978 1596090336.10 151.5630 59.9918 32.0000 1.9807 1.9823 397.6685 398.0571 0.0612 -1.0000 -1.0000 2505037 1596090336.20 151.5630 59.9918 32.0000 1.9807 1.9823 397.5125 397.9005 0.0612 -1.0000 -1.0000 2505097 1596090336.30 151.5630 59.9918 32.0000 1.9805 1.9821 397.4761 397.8634 0.0611 -1.0000 -1.0000 2505167 1596090336.40 151.4208 59.9918 32.0000 1.9804 1.9820 397.6159 398.0039 0.0613 -1.0000 -1.0000 2505237 1596090336.50 151.4208 59.9918 32.0000 1.9791 1.9807 397.8832 398.2721 0.0613 -1.0000 -1.0000 2505457 1596090336.60 151.4208 59.9918 32.0000 1.9787 1.9803 397.8079 398.1962 0.0613 -1.0000 -1.0000 2505527 1596090336.70 151.4208 59.9918 32.0000 1.9814 1.9830 397.5977 397.9855 0.0611 -1.0000 -1.0000 2505587 1596090336.80 151.4208 59.9918 32.0000 1.9816 1.9831 397.5438 397.9327 0.0614 -1.0000 -1.0000 2505657 1596090336.90 151.3960 59.9918 32.0000 1.9802 1.9818 397.7269 398.1156 0.0612 -1.0000 -1.0000 2505727 1596090337.00 151.3960 59.9918 32.0000 1.9794 1.9810 397.9632 398.3517 0.0613 -1.0000 -1.0000 2505787 1596090337.10 151.3960 59.9918 32.0000 1.9804 1.9820 397.9232 398.3117 0.0614 -1.0000 -1.0000 2505847 1596090337.20 151.3960 59.9918 32.0000 1.9798 1.9814 397.8151 398.2050 0.0614 -1.0000 -1.0000 2505927 1596090337.30 151.3960 59.9918 32.0000 1.9801 1.9817 397.7425 398.1313 0.0613 -1.0000 -1.0000 2505987 1596090337.40 151.4256 59.9918 32.0000 1.9797 1.9813 397.8592 398.2464 0.0611 -1.0000 -1.0000 2506057 1596090337.50 151.4816 59.9918 32.0000 1.9788 1.9804 398.1275 398.5154 0.0612 -1.0000 -1.0000 2506197 1596090337.60 151.4816 59.9918 32.0000 1.9814 1.9830 397.9854 398.3748 0.0614 -1.0000 -1.0000 2506257 1596090337.70 151.4816 59.9918 32.0000 1.9815 1.9831 397.5757 397.9639 0.0613 -1.0000 -1.0000 2506327 1596090337.80 151.4816 59.9918 32.0000 1.9805 1.9821 397.4202 397.8088 0.0613 -1.0000 -1.0000 2506387 1596090337.90 151.4816 59.9918 32.0000 1.9800 1.9816 397.6620 398.0491 0.0611 -1.0000 -1.0000 2506457 1596090338.00 151.4969 59.9918 32.0000 1.9804 1.9820 398.0295 398.4188 0.0614 -1.0000 -1.0000 2507616 1596090338.10 151.4969 59.9918 32.0000 1.9813 1.9829 397.9710 398.3607 0.0615 -1.0000 -1.0000 2507686 1596090338.20 151.4969 59.9918 32.0000 1.9814 1.9830 397.6026 397.9917 0.0614 -1.0000 -1.0000 2507746 1596090338.30 151.4969 59.9918 32.0000 1.9805 1.9821 397.6460 398.0352 0.0613 -1.0000 -1.0000 2507816 1596090338.40 151.4969 59.9918 32.0000 1.9808 1.9824 397.7927 398.1808 0.0612 -1.0000 -1.0000 2507886 1596090338.50 151.4969 59.9918 32.0000 1.9798 1.9814 397.9587 398.3490 0.0616 -1.0000 -1.0000 2507946 1596090338.60 151.4798 59.9918 32.0000 1.9806 1.9822 397.7041 398.0934 0.0612 -1.0000 -1.0000 2508026 1596090338.70 151.4798 59.9918 32.0000 1.9812 1.9828 397.5202 397.9075 0.0612 -1.0000 -1.0000 2508086 1596090338.80 151.4798 59.9918 32.0000 1.9809 1.9824 397.7582 398.1453 0.0611 -1.0000 -1.0000 2508146 1596090338.90 151.4798 59.9918 32.0000 1.9793 1.9808 398.0354 398.4242 0.0614 -1.0000 -1.0000 2508216 1596090339.00 151.4798 59.9918 32.0000 1.9819 1.9835 397.9646 398.3533 0.0612 -1.0000 -1.0000 2508286 1596090339.10 151.4070 59.9918 32.0000 1.9823 1.9839 397.5431 397.9309 0.0612 -1.0000 -1.0000 2508346 1596090339.20 151.4070 59.9918 32.0000 1.9816 1.9832 397.5706 397.9581 0.0611 -1.0000 -1.0000 2508416 1596090339.30 151.4070 59.9918 32.0000 1.9803 1.9819 397.8019 398.1891 0.0611 -1.0000 -1.0000 2508476 1596090339.40 151.4070 59.9918 32.0000 1.9791 1.9807 397.7837 398.1731 0.0614 -1.0000 -1.0000 2508546 1596090339.50 151.4070 59.9918 32.0000 1.9823 1.9839 397.4893 397.8785 0.0614 -1.0000 -1.0000 2508615 1596090339.60 151.4070 59.9918 32.0000 1.9810 1.9826 397.3306 397.7179 0.0610 -1.0000 -1.0000 2509225 1596090339.70 151.6870 59.9914 32.0000 1.9815 1.9831 397.5443 397.9315 0.0612 -1.0000 -1.0000 2509305 1596090339.80 151.6870 59.9914 32.0000 1.9796 1.9812 397.9535 398.3434 0.0615 -1.0000 -1.0000 2509365 1596090339.90 151.6870 59.9914 32.0000 1.9794 1.9810 397.8131 398.2005 0.0610 -1.0000 -1.0000 2509425 1596090340.00 151.6870 59.9914 32.0000 1.9813 1.9829 397.8410 398.2303 0.0614 -1.0000 -1.0000 2509495 1596090340.10 151.6870 59.9914 32.0000 1.9810 1.9826 397.5243 397.9134 0.0615 -1.0000 -1.0000 2509565 1596090340.20 151.6870 59.9914 32.0000 1.9816 1.9832 397.4223 397.8096 0.0611 -1.0000 -1.0000 2509625 1596090340.30 151.6214 59.9914 32.0000 1.9793 1.9809 397.5994 397.9880 0.0613 -1.0000 -1.0000 2509705 1596090340.40 151.5415 59.9914 32.0000 1.9787 1.9803 397.7977 398.1863 0.0613 -1.0000 -1.0000 2509765 1596090340.50 151.5415 59.9914 32.0000 1.9803 1.9819 397.8774 398.2678 0.0615 -1.0000 -1.0000 2509825 1596090340.60 151.5415 59.9914 32.0000 1.9809 1.9825 397.6441 398.0329 0.0613 -1.0000 -1.0000 2509895 1596090340.70 151.5415 59.9914 32.0000 1.9808 1.9824 397.7138 398.1032 0.0615 -1.0000 -1.0000 2509965 1596090340.80 151.5415 59.9914 32.0000 1.9794 1.9810 397.8780 398.2678 0.0614 -1.0000 -1.0000 2510025 1596090340.90 151.3330 59.9914 32.0000 1.9813 1.9829 398.0255 398.4126 0.0610 -1.0000 -1.0000 2510095 1596090341.00 151.3330 59.9914 32.0000 1.9825 1.9841 397.7380 398.1256 0.0612 -1.0000 -1.0000 2510165 1596090341.10 151.3330 59.9914 32.0000 1.9820 1.9836 397.4879 397.8742 0.0610 -1.0000 -1.0000 2510225 1596090341.20 151.3330 59.9914 32.0000 1.9826 1.9842 397.3935 397.7822 0.0613 -1.0000 -1.0000 2510295 1596090341.30 151.3330 59.9914 32.0000 1.9818 1.9833 397.8689 398.2568 0.0611 -1.0000 -1.0000 2510355 1596090341.40 151.3403 59.9914 32.0000 1.9805 1.9821 398.1313 398.5198 0.0612 -1.0000 -1.0000 2510425 1596090341.50 151.3452 59.9914 32.0000 1.9815 1.9831 397.8932 398.2802 0.0611 -1.0000 -1.0000 2510495 1596090341.60 151.3452 59.9914 32.0000 1.9821 1.9837 397.6082 397.9958 0.0612 -1.0000 -1.0000 2510555 1596090341.70 151.3452 59.9914 32.0000 1.9804 1.9819 397.8156 398.2047 0.0614 -1.0000 -1.0000 2510624 1596090341.80 151.3452 59.9914 32.0000 1.9803 1.9819 397.7945 398.1832 0.0613 -1.0000 -1.0000 2510684 1596090341.90 151.3452 59.9914 32.0000 1.9806 1.9821 397.9159 398.3045 0.0613 -1.0000 -1.0000 2510755 1596090342.00 151.6257 59.9914 32.0000 1.9835 1.9851 397.7425 398.1323 0.0615 -1.0000 -1.0000 2510824 1596090342.10 151.6257 59.9914 32.0000 1.9827 1.9843 397.6484 398.0374 0.0614 -1.0000 -1.0000 2511104 1596090342.20 151.6257 59.9914 32.0000 1.9817 1.9833 397.6814 398.0713 0.0615 -1.0000 -1.0000 2511174 1596090342.30 151.6257 59.9914 32.0000 1.9806 1.9822 397.7812 398.1666 0.0610 -1.0000 -1.0000 2511244 1596090342.40 151.6257 59.9914 32.0000 1.9808 1.9824 397.8785 398.2676 0.0613 -1.0000 -1.0000 2511304 1596090342.50 151.6257 59.9914 32.0000 1.9827 1.9843 397.5755 397.9637 0.0613 -1.0000 -1.0000 2511374 1596090342.60 151.4251 59.9914 32.0000 1.9813 1.9829 397.5589 397.9483 0.0614 -1.0000 -1.0000 2512164 1596090342.70 151.4251 59.9914 32.0000 1.9804 1.9820 397.4867 397.8754 0.0613 -1.0000 -1.0000 2512224 1596090342.80 151.4251 59.9914 32.0000 1.9798 1.9814 397.7636 398.1526 0.0614 -1.0000 -1.0000 2512284 1596090342.90 151.4251 59.9914 32.0000 1.9793 1.9809 397.8148 398.2027 0.0612 -1.0000 -1.0000 2512354 1596090343.00 151.4251 59.9914 32.0000 1.9807 1.9823 397.7523 398.1416 0.0614 -1.0000 -1.0000 2512413 1596090343.10 151.4650 59.9914 32.0000 1.9815 1.9831 397.7393 398.1288 0.0613 -1.0000 -1.0000 2512483 1596090343.20 151.4650 59.9914 32.0000 1.9800 1.9816 397.8329 398.2223 0.0614 -1.0000 -1.0000 2512554 1596090343.30 151.4650 59.9914 32.0000 1.9792 1.9808 398.0030 398.3933 0.0615 -1.0000 -1.0000 2512623 1596090343.40 151.4650 59.9914 32.0000 1.9827 1.9843 397.7603 398.1491 0.0613 -1.0000 -1.0000 2512683 1596090343.50 151.4650 59.9914 32.0000 1.9825 1.9840 397.5550 397.9429 0.0612 -1.0000 -1.0000 2512753 1596090343.60 151.4661 59.9914 32.0000 1.9815 1.9831 397.8214 398.2095 0.0612 -1.0000 -1.0000 2512813 1596090343.70 151.4678 59.9914 32.0000 1.9795 1.9811 397.8148 398.2035 0.0613 -1.0000 -1.0000 2512903 1596090343.80 151.4678 59.9914 32.0000 1.9787 1.9803 397.7941 398.1817 0.0613 -1.0000 -1.0000 2512973 1596090343.90 151.5069 59.9914 32.0000 1.9792 1.9808 397.6302 398.0195 0.0613 -1.0000 -1.0000 2513043 1596090344.00 151.5069 59.9914 32.0000 1.9804 1.9820 397.5754 397.9648 0.0615 -1.0000 -1.0000 2513113 1596090344.10 151.5069 59.9914 32.0000 1.9791 1.9807 397.7276 398.1157 0.0612 -1.0000 -1.0000 2513183 1596090344.20 151.5069 59.9914 32.0000 1.9777 1.9793 397.7803 398.1681 0.0612 -1.0000 -1.0000 2513243 1596090344.30 151.5069 59.9914 32.0000 1.9791 1.9807 397.6989 398.0866 0.0611 -1.0000 -1.0000 2513313 1596090344.40 151.5069 59.9914 32.0000 1.9814 1.9830 397.5052 397.8931 0.0612 -1.0000 -1.0000 2513373 1596090344.50 151.5069 59.9914 32.0000 1.9802 1.9818 397.4642 397.8519 0.0612 -1.0000 -1.0000 2513453 1596090344.60 151.5069 59.9914 32.0000 1.9799 1.9815 397.7089 398.0981 0.0615 -1.0000 -1.0000 2513523 1596090344.70 151.5130 59.9913 32.0000 1.9804 1.9820 397.8002 398.1899 0.0614 -1.0000 -1.0000 2513763 1596090344.80 151.6176 59.9912 32.0000 1.9808 1.9824 397.7485 398.1364 0.0612 -1.0000 -1.0000 2513823 1596090344.90 151.6176 59.9912 32.0000 1.9814 1.9830 397.6226 398.0104 0.0612 -1.0000 -1.0000 2513893 1596090345.00 151.6176 59.9912 32.0000 1.9809 1.9825 397.4744 397.8619 0.0613 -1.0000 -1.0000 2513963 1596090345.10 151.6176 59.9912 32.0000 1.9808 1.9824 397.9023 398.2922 0.0613 -1.0000 -1.0000 2514023 1596090345.20 151.6176 59.9912 32.0000 1.9814 1.9830 397.8186 398.2063 0.0612 -1.0000 -1.0000 2514612 1596090345.30 151.6176 59.9912 32.0000 1.9806 1.9822 397.7238 398.1128 0.0614 -1.0000 -1.0000 2514682 1596090345.40 151.3389 59.9912 32.0000 1.9814 1.9830 397.4111 397.8000 0.0614 -1.0000 -1.0000 2514742 1596090345.50 151.3389 59.9912 32.0000 1.9799 1.9815 397.8505 398.2395 0.0613 -1.0000 -1.0000 2514812 1596090345.60 151.3389 59.9912 32.0000 1.9804 1.9820 397.9875 398.3745 0.0610 -1.0000 -1.0000 2514872 1596090345.70 151.3389 59.9912 32.0000 1.9800 1.9816 397.8324 398.2208 0.0612 -1.0000 -1.0000 2515052 1596090345.80 151.3389 59.9912 32.0000 1.9810 1.9826 397.6716 398.0590 0.0611 -1.0000 -1.0000 2515112 1596090345.90 151.4445 59.9912 32.0000 1.9797 1.9813 397.5252 397.9125 0.0611 -1.0000 -1.0000 2515182 1596090346.00 151.4445 59.9912 32.0000 1.9799 1.9815 397.8439 398.2314 0.0613 -1.0000 -1.0000 2515252 1596090346.10 151.4445 59.9912 32.0000 1.9787 1.9803 397.8997 398.2899 0.0615 -1.0000 -1.0000 2515312 1596090346.20 151.4445 59.9912 32.0000 1.9804 1.9820 397.7296 398.1191 0.0614 -1.0000 -1.0000 2515382 1596090346.30 151.4445 59.9912 32.0000 1.9820 1.9836 397.4395 397.8274 0.0612 -1.0000 -1.0000 2515452 1596090346.40 151.5929 59.9912 32.0000 1.9818 1.9834 397.7042 398.0922 0.0612 -1.0000 -1.0000 2515522 1596090346.50 151.7414 59.9912 32.0000 1.9803 1.9819 397.9723 398.3616 0.0614 -1.0000 -1.0000 2515582 1596090346.60 151.7414 59.9912 32.0000 1.9816 1.9832 397.7441 398.1327 0.0613 -1.0000 -1.0000 2515652 1596090346.70 151.7414 59.9912 32.0000 1.9826 1.9842 397.5206 397.9088 0.0612 -1.0000 -1.0000 2515722 1596090346.80 151.7414 59.9912 32.0000 1.9825 1.9841 397.6297 398.0193 0.0616 -1.0000 -1.0000 2515782 1596090346.90 151.7414 59.9912 32.0000 1.9814 1.9830 397.9897 398.3775 0.0611 -1.0000 -1.0000 2515852 1596090347.00 151.3720 59.9912 32.0000 1.9796 1.9812 397.9517 398.3396 0.0612 -1.0000 -1.0000 2515922 1596090347.10 151.3720 59.9912 32.0000 1.9801 1.9817 397.7650 398.1547 0.0615 -1.0000 -1.0000 2515992 1596090347.20 151.3720 59.9912 32.0000 1.9813 1.9829 397.5804 397.9688 0.0612 -1.0000 -1.0000 2516231 1596090347.30 151.3720 59.9912 32.0000 1.9816 1.9832 397.6311 398.0193 0.0613 -1.0000 -1.0000 2516291 1596090347.40 151.3720 59.9912 32.0000 1.9787 1.9803 397.9498 398.3391 0.0614 -1.0000 -1.0000 2516352 1596090347.50 151.3720 59.9912 32.0000 1.9810 1.9826 397.8837 398.2719 0.0613 -1.0000 -1.0000 2516431 1596090347.60 151.3720 59.9912 32.0000 1.9825 1.9841 397.5482 397.9366 0.0612 -1.0000 -1.0000 2516501 1596090347.70 151.3740 59.9912 32.0000 1.9827 1.9843 397.5895 397.9771 0.0612 -1.0000 -1.0000 2516741 1596090347.80 151.6076 59.9912 32.0000 1.9827 1.9843 398.0171 398.4061 0.0613 -1.0000 -1.0000 2516801 1596090347.90 151.6076 59.9912 32.0000 1.9809 1.9825 398.0463 398.4352 0.0613 -1.0000 -1.0000 2516861 1596090348.00 151.6076 59.9912 32.0000 1.9803 1.9819 397.9996 398.3862 0.0610 -1.0000 -1.0000 2516941 1596090348.10 151.6076 59.9912 32.0000 1.9818 1.9834 397.5753 397.9642 0.0613 -1.0000 -1.0000 2517001 1596090348.20 151.6076 59.9912 32.0000 1.9817 1.9833 397.6873 398.0753 0.0613 -1.0000 -1.0000 2517221 1596090348.30 151.6162 59.9912 32.0000 1.9804 1.9820 398.0324 398.4219 0.0614 -1.0000 -1.0000 2517291 1596090348.40 151.7067 59.9912 32.0000 1.9806 1.9822 397.8649 398.2533 0.0613 -1.0000 -1.0000 2517361 1596090348.50 151.7067 59.9912 32.0000 1.9802 1.9818 397.5023 397.8906 0.0612 -1.0000 -1.0000 2517421 1596090348.60 151.7067 59.9912 32.0000 1.9812 1.9828 398.0543 398.4428 0.0613 -1.0000 -1.0000 2517491 1596090348.70 151.7067 59.9912 32.0000 1.9797 1.9813 397.7891 398.1788 0.0615 -1.0000 -1.0000 2517971 1596090348.80 151.7067 59.9912 32.0000 1.9808 1.9824 397.8303 398.2199 0.0614 -1.0000 -1.0000 2518030 1596090348.90 151.3680 59.9912 32.0000 1.9815 1.9831 397.5830 397.9711 0.0612 -1.0000 -1.0000 2518100 1596090349.00 151.3680 59.9912 32.0000 1.9800 1.9816 397.7730 398.1620 0.0613 -1.0000 -1.0000 2518171 1596090349.10 151.3680 59.9912 32.0000 1.9804 1.9820 397.8392 398.2269 0.0611 -1.0000 -1.0000 2518230 1596090349.20 151.3680 59.9912 32.0000 1.9791 1.9806 397.8484 398.2350 0.0609 -1.0000 -1.0000 2518310 1596090349.30 151.3680 59.9912 32.0000 1.9815 1.9831 397.7767 398.1642 0.0611 -1.0000 -1.0000 2518490 1596090349.40 151.3170 59.9912 32.0000 1.9803 1.9819 397.5557 397.9431 0.0611 -1.0000 -1.0000 2518550 1596090349.50 151.3060 59.9912 32.0000 1.9815 1.9830 397.4952 397.8822 0.0611 -1.0000 -1.0000 2518620 1596090349.60 151.3060 59.9912 32.0000 1.9795 1.9811 397.8607 398.2490 0.0613 -1.0000 -1.0000 2518690 1596090349.70 151.3060 59.9912 32.0000 1.9800 1.9816 397.8472 398.2365 0.0614 -1.0000 -1.0000 2518760 1596090349.80 151.3060 59.9912 32.0000 1.9819 1.9835 397.6564 398.0452 0.0613 -1.0000 -1.0000 2518850 1596090349.90 151.3807 59.9914 32.0000 1.9816 1.9832 397.8324 398.2202 0.0614 -1.0000 -1.0000 2518910 1596090350.00 151.5967 59.9920 32.0000 1.9812 1.9828 398.0194 398.4069 0.0612 -1.0000 -1.0000 2518990 1596090350.10 151.5967 59.9920 32.0000 1.9800 1.9816 397.9778 398.3681 0.0616 -1.0000 -1.0000 2519050 1596090350.20 151.5967 59.9920 32.0000 1.9805 1.9821 397.6230 398.0122 0.0613 -1.0000 -1.0000 2519110 1596090350.30 151.5967 59.9920 32.0000 1.9809 1.9825 397.4932 397.8808 0.0613 -1.0000 -1.0000 2519350 1596090350.40 151.5967 59.9920 32.0000 1.9799 1.9815 398.1697 398.5592 0.0614 -1.0000 -1.0000 2519410 1596090350.50 151.5241 59.9920 32.0000 1.9803 1.9819 398.0365 398.4263 0.0615 -1.0000 -1.0000 2519470 1596090350.60 151.5241 59.9920 32.0000 1.9807 1.9823 397.7196 398.1094 0.0614 -1.0000 -1.0000 2519550 1596090350.70 151.5241 59.9920 32.0000 1.9820 1.9836 397.6827 398.0716 0.0614 -1.0000 -1.0000 2519610 1596090350.80 151.5241 59.9920 32.0000 1.9805 1.9821 398.0104 398.3983 0.0610 -1.0000 -1.0000 2519889 1596090350.90 151.5241 59.9920 32.0000 1.9799 1.9815 398.0166 398.4052 0.0612 -1.0000 -1.0000 2519960 1596090351.00 151.5241 59.9920 32.0000 1.9815 1.9831 397.9589 398.3473 0.0612 -1.0000 -1.0000 2520029 1596090351.10 151.3758 59.9920 32.0000 1.9837 1.9853 397.6993 398.0881 0.0613 -1.0000 -1.0000 2520090 1596090351.20 151.3758 59.9920 32.0000 1.9822 1.9838 397.5905 397.9772 0.0610 -1.0000 -1.0000 2520159 1596090351.30 151.3758 59.9920 32.0000 1.9814 1.9830 397.8345 398.2225 0.0612 -1.0000 -1.0000 2520229 1596090351.40 151.3758 59.9920 32.0000 1.9810 1.9826 398.0728 398.4631 0.0615 -1.0000 -1.0000 2520289 1596090351.50 151.3758 59.9920 32.0000 1.9825 1.9841 397.7415 398.1299 0.0613 -1.0000 -1.0000 2520359 1596090351.60 151.3758 59.9920 32.0000 1.9831 1.9847 397.6772 398.0658 0.0612 -1.0000 -1.0000 2520419 1596090351.70 151.3198 59.9920 32.0000 1.9822 1.9838 397.7285 398.1176 0.0615 -1.0000 -1.0000 2520499 1596090351.80 151.3198 59.9920 32.0000 1.9801 1.9817 398.0940 398.4827 0.0613 -1.0000 -1.0000 2520729 1596090351.90 151.3198 59.9920 32.0000 1.9811 1.9827 397.4643 397.8532 0.0613 -1.0000 -1.0000 2520789 1596090352.00 151.3198 59.9920 32.0000 1.9807 1.9823 397.5559 397.9436 0.0611 -1.0000 -1.0000 2520859 1596090352.10 151.3198 59.9920 32.0000 1.9798 1.9814 397.7892 398.1772 0.0612 -1.0000 -1.0000 2520919 1596090352.20 151.5647 59.9920 32.0000 1.9802 1.9818 397.9386 398.3273 0.0614 -1.0000 -1.0000 2520999 1596090352.30 151.5647 59.9920 32.0000 1.9799 1.9815 397.7232 398.1133 0.0614 -1.0000 -1.0000 2521359 1596090352.40 151.5647 59.9920 32.0000 1.9820 1.9836 397.5543 397.9420 0.0611 -1.0000 -1.0000 2521419 1596090352.50 151.5647 59.9920 32.0000 1.9812 1.9828 397.5946 397.9825 0.0612 -1.0000 -1.0000 2521479 1596090352.60 151.5647 59.9920 32.0000 1.9803 1.9818 397.9667 398.3553 0.0613 -1.0000 -1.0000 2521559 1596090352.70 151.4721 59.9920 32.0000 1.9800 1.9816 397.9626 398.3533 0.0616 -1.0000 -1.0000 2521659 1596090352.80 151.4432 59.9920 32.0000 1.9824 1.9840 397.9594 398.3482 0.0613 -1.0000 -1.0000 2521729 1596090352.90 151.4432 59.9920 32.0000 1.9814 1.9830 397.6570 398.0459 0.0614 -1.0000 -1.0000 2521799 1596090353.00 151.4432 59.9920 32.0000 1.9805 1.9821 397.9580 398.3472 0.0613 -1.0000 -1.0000 2521859 1596090353.10 151.4432 59.9920 32.0000 1.9802 1.9818 398.1021 398.4910 0.0613 -1.0000 -1.0000 2521919 1596090353.20 151.4432 59.9920 32.0000 1.9808 1.9824 397.9043 398.2940 0.0615 -1.0000 -1.0000 2521999 1596090353.30 151.2971 59.9920 32.0000 1.9833 1.9849 397.8057 398.1941 0.0612 -1.0000 -1.0000 2522059 1596090353.40 151.2971 59.9920 32.0000 1.9828 1.9844 397.6246 398.0124 0.0612 -1.0000 -1.0000 2522229 1596090353.50 151.2971 59.9920 32.0000 1.9812 1.9828 397.6316 398.0201 0.0613 -1.0000 -1.0000 2522309 1596090353.60 151.2971 59.9920 32.0000 1.9792 1.9807 397.7431 398.1302 0.0611 -1.0000 -1.0000 2522369 1596090353.70 151.2971 59.9920 32.0000 1.9799 1.9815 397.9603 398.3481 0.0611 -1.0000 -1.0000 2522439 1596090353.80 151.7564 59.9920 32.0000 1.9821 1.9837 397.7670 398.1564 0.0615 -1.0000 -1.0000 2522499 1596090353.90 151.7564 59.9920 32.0000 1.9818 1.9834 397.5400 397.9284 0.0612 -1.0000 -1.0000 2523249 1596090354.00 151.7564 59.9920 32.0000 1.9832 1.9848 397.5693 397.9564 0.0611 -1.0000 -1.0000 2523319 1596090354.10 151.7564 59.9920 32.0000 1.9822 1.9838 397.9435 398.3330 0.0614 -1.0000 -1.0000 2523389 1596090354.20 151.7564 59.9920 32.0000 1.9806 1.9822 398.0705 398.4566 0.0611 -1.0000 -1.0000 2523449 1596090354.30 151.7564 59.9920 32.0000 1.9807 1.9823 397.7663 398.1564 0.0615 -1.0000 -1.0000 2523518 1596090354.40 151.7564 59.9920 32.0000 1.9820 1.9836 397.5379 397.9264 0.0613 -1.0000 -1.0000 2523588 1596090354.50 151.4395 59.9920 32.0000 1.9809 1.9825 397.9915 398.3809 0.0613 -1.0000 -1.0000 2523648 1596090354.60 151.4395 59.9920 32.0000 1.9813 1.9829 398.0671 398.4562 0.0614 -1.0000 -1.0000 2523728 1596090354.70 151.4395 59.9920 32.0000 1.9805 1.9821 397.8407 398.2275 0.0610 -1.0000 -1.0000 2523788 1596090354.80 151.4395 59.9920 32.0000 1.9811 1.9827 397.6923 398.0796 0.0611 -1.0000 -1.0000 2523848 1596090354.90 151.4395 59.9920 32.0000 1.9813 1.9829 397.5483 397.9367 0.0614 -1.0000 -1.0000 2523958 1596090355.00 151.5134 59.9923 32.0000 1.9803 1.9819 397.6377 398.0255 0.0611 -1.0000 -1.0000 2524018 1596090355.10 151.5134 59.9923 32.0000 1.9809 1.9825 397.9016 398.2894 0.0613 -1.0000 -1.0000 2524078 1596090355.20 151.5134 59.9923 32.0000 1.9814 1.9830 397.7051 398.0944 0.0614 -1.0000 -1.0000 2524158 1596090355.30 151.5134 59.9923 32.0000 1.9833 1.9848 397.5325 397.9202 0.0612 -1.0000 -1.0000 2524218 1596090355.40 151.5134 59.9923 32.0000 1.9818 1.9834 397.6096 397.9990 0.0614 -1.0000 -1.0000 2524468 1596090355.50 151.5125 59.9923 32.0000 1.9822 1.9838 397.8899 398.2782 0.0611 -1.0000 -1.0000 2524538 1596090355.60 151.4870 59.9923 32.0000 1.9802 1.9817 398.0089 398.3961 0.0612 -1.0000 -1.0000 2524598 1596090355.70 151.4870 59.9923 32.0000 1.9810 1.9826 397.8349 398.2248 0.0615 -1.0000 -1.0000 2524678 1596090355.80 151.4870 59.9923 32.0000 1.9803 1.9819 397.4954 397.8847 0.0614 -1.0000 -1.0000 2524738 1596090355.90 151.4870 59.9923 32.0000 1.9814 1.9830 397.6253 398.0153 0.0615 -1.0000 -1.0000 2524978 1596090356.00 151.4870 59.9923 32.0000 1.9816 1.9832 398.1224 398.5114 0.0613 -1.0000 -1.0000 2525048 1596090356.10 151.4958 59.9923 32.0000 1.9798 1.9814 398.0950 398.4849 0.0616 -1.0000 -1.0000 2525108 1596090356.20 151.4958 59.9923 32.0000 1.9800 1.9816 397.5771 397.9651 0.0612 -1.0000 -1.0000 2525178 1596090356.30 151.4958 59.9923 32.0000 1.9816 1.9832 397.6164 398.0050 0.0613 -1.0000 -1.0000 2525247 1596090356.40 151.4958 59.9923 32.0000 1.9781 1.9797 397.8891 398.2782 0.0613 -1.0000 -1.0000 2525308 1596090356.50 151.4958 59.9923 32.0000 1.9794 1.9810 397.8779 398.2661 0.0612 -1.0000 -1.0000 2525717 1596090356.60 151.4958 59.9923 32.0000 1.9802 1.9818 397.7319 398.1209 0.0612 -1.0000 -1.0000 2525787 1596090356.70 151.5440 59.9923 32.0000 1.9820 1.9835 397.9428 398.3312 0.0612 -1.0000 -1.0000 2525847 1596090356.80 151.5440 59.9923 32.0000 1.9807 1.9823 398.1556 398.5453 0.0614 -1.0000 -1.0000 2525907 1596090356.90 151.5440 59.9923 32.0000 1.9819 1.9835 398.0489 398.4371 0.0612 -1.0000 -1.0000 2525987 1596090357.00 151.5440 59.9923 32.0000 1.9824 1.9840 397.9843 398.3725 0.0612 -1.0000 -1.0000 2526217 1596090357.10 151.5440 59.9923 32.0000 1.9837 1.9853 397.9316 398.3207 0.0613 -1.0000 -1.0000 2526277 1596090357.20 151.5226 59.9923 32.0000 1.9805 1.9821 398.2592 398.6472 0.0612 -1.0000 -1.0000 2526357 1596090357.30 151.5226 59.9923 32.0000 1.9793 1.9808 398.0082 398.3966 0.0611 -1.0000 -1.0000 2526417 1596090357.40 151.5226 59.9923 32.0000 1.9807 1.9823 397.6507 398.0381 0.0612 -1.0000 -1.0000 2526477 1596090357.50 151.5226 59.9923 32.0000 1.9804 1.9820 397.7635 398.1529 0.0614 -1.0000 -1.0000 2526757 1596090357.60 151.5226 59.9923 32.0000 1.9797 1.9813 397.9462 398.3351 0.0612 -1.0000 -1.0000 2526817 1596090357.70 151.5189 59.9923 32.0000 1.9800 1.9816 398.0481 398.4357 0.0611 -1.0000 -1.0000 2526887 1596090357.80 151.4287 59.9923 32.0000 1.9798 1.9814 397.8791 398.2680 0.0613 -1.0000 -1.0000 2526957 1596090357.90 151.4287 59.9923 32.0000 1.9805 1.9821 397.5004 397.8888 0.0612 -1.0000 -1.0000 2527017 1596090358.00 151.4287 59.9923 32.0000 1.9793 1.9809 397.7046 398.0934 0.0614 -1.0000 -1.0000 2527216 1596090358.10 151.4287 59.9923 32.0000 1.9791 1.9807 397.7596 398.1472 0.0613 -1.0000 -1.0000 2527277 1596090358.20 151.4287 59.9923 32.0000 1.9788 1.9804 397.9832 398.3733 0.0614 -1.0000 -1.0000 2527347 1596090358.30 151.3427 59.9923 32.0000 1.9805 1.9821 397.8686 398.2562 0.0610 -1.0000 -1.0000 2527416 1596090358.40 151.3427 59.9923 32.0000 1.9801 1.9817 397.5578 397.9431 0.0610 -1.0000 -1.0000 2527476 1596090358.50 151.3427 59.9923 32.0000 1.9812 1.9828 397.5819 397.9709 0.0613 -1.0000 -1.0000 2527716 1596090358.60 151.3427 59.9923 32.0000 1.9791 1.9807 397.7607 398.1499 0.0615 -1.0000 -1.0000 2527786 1596090358.70 151.3427 59.9923 32.0000 1.9780 1.9796 397.7111 398.0989 0.0612 -1.0000 -1.0000 2527846 1596090358.80 151.3973 59.9923 32.0000 1.9788 1.9804 397.8187 398.2083 0.0613 -1.0000 -1.0000 2527916 1596090358.90 151.4692 59.9923 32.0000 1.9796 1.9812 397.7841 398.1731 0.0615 -1.0000 -1.0000 2527986 1596090359.00 151.4692 59.9923 32.0000 1.9799 1.9815 397.9384 398.3263 0.0612 -1.0000 -1.0000 2528046 1596090359.10 151.4692 59.9923 32.0000 1.9807 1.9823 398.0267 398.4158 0.0612 -1.0000 -1.0000 2528106 1596090359.20 151.4692 59.9923 32.0000 1.9802 1.9818 398.1602 398.5486 0.0612 -1.0000 -1.0000 2528186 1596090359.30 151.4692 59.9923 32.0000 1.9798 1.9814 397.8354 398.2256 0.0615 -1.0000 -1.0000 2528246 1596090359.40 151.4911 59.9923 32.0000 1.9821 1.9837 397.5306 397.9199 0.0614 -1.0000 -1.0000 2528316 1596090359.50 151.5869 59.9923 32.0000 1.9821 1.9837 397.7468 398.1362 0.0614 -1.0000 -1.0000 2528406 1596090359.60 151.5869 59.9923 32.0000 1.9807 1.9823 397.9388 398.3276 0.0613 -1.0000 -1.0000 2528586 1596090359.70 151.5869 59.9923 32.0000 1.9802 1.9818 397.8033 398.1932 0.0615 -1.0000 -1.0000 2528656 1596090359.80 151.5869 59.9923 32.0000 1.9825 1.9841 397.6959 398.0844 0.0612 -1.0000 -1.0000 2528726 1596090359.90 151.5869 59.9923 32.0000 1.9819 1.9835 397.5812 397.9701 0.0614 -1.0000 -1.0000 2528786 1596090360.00 151.5858 59.9932 32.0000 1.9787 1.9803 397.8801 398.2692 0.0611 -1.0000 -1.0000 2528856 1596090360.10 151.5858 59.9932 32.0000 1.9799 1.9814 397.9068 398.2940 0.0611 -1.0000 -1.0000 2529096 1596090360.20 151.5858 59.9932 32.0000 1.9816 1.9831 397.7022 398.0892 0.0611 -1.0000 -1.0000 2529166 1596090360.30 151.5858 59.9932 32.0000 1.9814 1.9829 397.5605 397.9492 0.0614 -1.0000 -1.0000 2529235 1596090360.40 151.5858 59.9932 32.0000 1.9805 1.9821 397.6161 398.0054 0.0614 -1.0000 -1.0000 2529295 1596090360.50 151.5724 59.9932 32.0000 1.9792 1.9808 398.1017 398.4909 0.0613 -1.0000 -1.0000 2529355 1596090360.60 151.4403 59.9932 32.0000 1.9783 1.9798 397.8641 398.2516 0.0610 -1.0000 -1.0000 2530125 1596090360.70 151.4403 59.9932 32.0000 1.9801 1.9817 398.1064 398.4964 0.0614 -1.0000 -1.0000 2530195 1596090360.80 151.4403 59.9932 32.0000 1.9792 1.9808 397.7167 398.1052 0.0613 -1.0000 -1.0000 2530265 1596090360.90 151.4403 59.9932 32.0000 1.9815 1.9831 397.6246 398.0124 0.0611 -1.0000 -1.0000 2530345 1596090361.00 151.4403 59.9932 32.0000 1.9798 1.9814 397.8946 398.2831 0.0613 -1.0000 -1.0000 2530415 1596090361.10 151.4403 59.9932 32.0000 1.9801 1.9817 398.1375 398.5265 0.0613 -1.0000 -1.0000 2530475 1596090361.20 151.3833 59.9932 32.0000 1.9814 1.9830 397.8517 398.2393 0.0611 -1.0000 -1.0000 2530545 1596090361.30 151.3582 59.9932 32.0000 1.9831 1.9847 397.7024 398.0908 0.0613 -1.0000 -1.0000 2530675 1596090361.40 151.3582 59.9932 32.0000 1.9818 1.9834 397.7661 398.1552 0.0614 -1.0000 -1.0000 2530735 1596090361.50 151.3582 59.9932 32.0000 1.9795 1.9811 397.8735 398.2615 0.0611 -1.0000 -1.0000 2530805 1596090361.60 151.3582 59.9932 32.0000 1.9797 1.9812 398.0467 398.4353 0.0612 -1.0000 -1.0000 2530875 1596090361.70 151.3582 59.9932 32.0000 1.9804 1.9820 397.9883 398.3751 0.0611 -1.0000 -1.0000 2530945 1596090361.80 151.6454 59.9932 32.0000 1.9824 1.9840 397.7687 398.1575 0.0614 -1.0000 -1.0000 2531004 1596090361.90 151.6454 59.9932 32.0000 1.9832 1.9848 397.6836 398.0721 0.0613 -1.0000 -1.0000 2531065 1596090362.00 151.6454 59.9932 32.0000 1.9797 1.9813 398.1208 398.5091 0.0612 -1.0000 -1.0000 2531144 1596090362.10 151.6454 59.9932 32.0000 1.9810 1.9826 397.9557 398.3442 0.0613 -1.0000 -1.0000 2531324 1596090362.20 151.6454 59.9932 32.0000 1.9804 1.9820 397.7256 398.1113 0.0609 -1.0000 -1.0000 2531384 1596090362.30 151.5002 59.9932 32.0000 1.9800 1.9816 397.7772 398.1654 0.0612 -1.0000 -1.0000 2531464 1596090362.40 151.5002 59.9932 32.0000 1.9798 1.9814 397.9575 398.3451 0.0612 -1.0000 -1.0000 2531524 1596090362.50 151.5002 59.9932 32.0000 1.9809 1.9825 397.9169 398.3038 0.0609 -1.0000 -1.0000 2531584 1596090362.60 151.5002 59.9932 32.0000 1.9820 1.9835 397.6341 398.0227 0.0613 -1.0000 -1.0000 2531654 1596090362.70 151.5002 59.9932 32.0000 1.9813 1.9829 397.8724 398.2609 0.0613 -1.0000 -1.0000 2531724 1596090362.80 151.5002 59.9932 32.0000 1.9797 1.9813 398.0209 398.4087 0.0611 -1.0000 -1.0000 2531784 1596090362.90 151.5002 59.9932 32.0000 1.9787 1.9803 398.0868 398.4770 0.0615 -1.0000 -1.0000 2531854 1596090363.00 151.4492 59.9932 32.0000 1.9817 1.9833 397.7514 398.1412 0.0615 -1.0000 -1.0000 2531914 1596090363.10 151.4492 59.9932 32.0000 1.9818 1.9834 397.8362 398.2257 0.0613 -1.0000 -1.0000 2531984 1596090363.20 151.4492 59.9932 32.0000 1.9811 1.9827 398.0111 398.4012 0.0615 -1.0000 -1.0000 2532384 1596090363.30 151.4492 59.9932 32.0000 1.9826 1.9842 397.9772 398.3655 0.0612 -1.0000 -1.0000 2532444 1596090363.40 151.4492 59.9932 32.0000 1.9814 1.9830 397.6507 398.0386 0.0612 -1.0000 -1.0000 2532504 1596090363.50 151.4564 59.9932 32.0000 1.9806 1.9822 397.8376 398.2246 0.0610 -1.0000 -1.0000 2532584 1596090363.60 151.6659 59.9932 32.0000 1.9804 1.9820 397.8876 398.2739 0.0611 -1.0000 -1.0000 2532644 1596090363.70 151.6659 59.9932 32.0000 1.9791 1.9807 398.0920 398.4803 0.0611 -1.0000 -1.0000 2532724 1596090363.80 151.6659 59.9932 32.0000 1.9815 1.9831 398.1117 398.5004 0.0612 -1.0000 -1.0000 2532783 1596090363.90 151.6659 59.9932 32.0000 1.9830 1.9846 397.5949 397.9825 0.0612 -1.0000 -1.0000 2532843 1596090364.00 151.6659 59.9932 32.0000 1.9813 1.9828 397.5881 397.9761 0.0613 -1.0000 -1.0000 2532923 1596090364.10 151.5405 59.9932 32.0000 1.9807 1.9823 398.1065 398.4943 0.0611 -1.0000 -1.0000 2532983 1596090364.20 151.5405 59.9932 32.0000 1.9800 1.9816 397.9184 398.3066 0.0613 -1.0000 -1.0000 2533213 1596090364.30 151.5405 59.9932 32.0000 1.9805 1.9821 397.7229 398.1114 0.0612 -1.0000 -1.0000 2533283 1596090364.40 151.5405 59.9932 32.0000 1.9803 1.9819 397.8866 398.2762 0.0615 -1.0000 -1.0000 2533343 1596090364.50 151.5405 59.9932 32.0000 1.9804 1.9820 397.8245 398.2134 0.0614 -1.0000 -1.0000 2533413 1596090364.60 151.5278 59.9933 32.0000 1.9817 1.9833 397.9166 398.3054 0.0613 -1.0000 -1.0000 2533483 1596090364.70 151.3638 59.9957 32.0000 1.9823 1.9839 397.6392 398.0264 0.0611 -1.0000 -1.0000 2533733 1596090364.80 151.3638 59.9957 32.0000 1.9822 1.9838 397.4685 397.8561 0.0611 -1.0000 -1.0000 2533793 1596090364.90 151.3638 59.9957 32.0000 1.9798 1.9814 397.7848 398.1709 0.0608 -1.0000 -1.0000 2533863 1596090365.00 151.3638 59.9957 32.0000 1.9793 1.9809 398.0713 398.4599 0.0613 -1.0000 -1.0000 2533933 1596090365.10 151.3638 59.9957 32.0000 1.9808 1.9824 397.7028 398.0921 0.0614 -1.0000 -1.0000 2533993 1596090365.20 151.5351 59.9957 32.0000 1.9821 1.9837 397.5404 397.9295 0.0614 -1.0000 -1.0000 2534483 1596090365.30 151.5351 59.9957 32.0000 1.9813 1.9829 397.5755 397.9637 0.0613 -1.0000 -1.0000 2534553 1596090365.40 151.5351 59.9957 32.0000 1.9805 1.9821 398.0793 398.4686 0.0612 -1.0000 -1.0000 2534613 1596090365.50 151.5351 59.9957 32.0000 1.9805 1.9821 397.7651 398.1526 0.0612 -1.0000 -1.0000 2534683 1596090365.60 151.5351 59.9957 32.0000 1.9805 1.9821 397.5590 397.9469 0.0613 -1.0000 -1.0000 2534743 1596090365.70 151.5040 59.9957 32.0000 1.9805 1.9821 397.8681 398.2578 0.0614 -1.0000 -1.0000 2534962 1596090365.80 151.3148 59.9957 32.0000 1.9809 1.9825 398.1426 398.5319 0.0613 -1.0000 -1.0000 2535022 1596090365.90 151.3148 59.9957 32.0000 1.9786 1.9802 398.0398 398.4292 0.0614 -1.0000 -1.0000 2535082 1596090366.00 151.3148 59.9957 32.0000 1.9792 1.9808 397.9719 398.3609 0.0612 -1.0000 -1.0000 2535162 1596090366.10 151.3148 59.9957 32.0000 1.9798 1.9814 397.7001 398.0862 0.0608 -1.0000 -1.0000 2535222 1596090366.20 151.3148 59.9957 32.0000 1.9803 1.9819 397.6726 398.0580 0.0608 -1.0000 -1.0000 2535452 1596090366.30 151.3334 59.9957 32.0000 1.9801 1.9817 398.0123 398.3988 0.0610 -1.0000 -1.0000 2535522 1596090366.40 151.3860 59.9957 32.0000 1.9812 1.9828 397.9733 398.3605 0.0610 -1.0000 -1.0000 2535592 1596090366.50 151.3860 59.9957 32.0000 1.9814 1.9830 397.7163 398.1043 0.0613 -1.0000 -1.0000 2535652 1596090366.60 151.3860 59.9957 32.0000 1.9820 1.9836 397.6584 398.0480 0.0614 -1.0000 -1.0000 2535722 1596090366.70 151.3860 59.9957 32.0000 1.9803 1.9819 397.8992 398.2876 0.0612 -1.0000 -1.0000 2535952 1596090366.80 151.3860 59.9957 32.0000 1.9801 1.9817 397.9190 398.3072 0.0613 -1.0000 -1.0000 2536022 1596090366.90 151.6468 59.9957 32.0000 1.9826 1.9842 397.9149 398.3029 0.0612 -1.0000 -1.0000 2536092 1596090367.00 151.6590 59.9957 32.0000 1.9825 1.9841 397.6979 398.0871 0.0614 -1.0000 -1.0000 2536152 1596090367.10 151.6590 59.9957 32.0000 1.9819 1.9836 397.7763 398.1672 0.0615 -1.0000 -1.0000 2536212 1596090367.20 151.6590 59.9957 32.0000 1.9823 1.9839 397.9200 398.3087 0.0612 -1.0000 -1.0000 2536911 1596090367.30 151.6590 59.9957 32.0000 1.9808 1.9823 397.8893 398.2772 0.0612 -1.0000 -1.0000 2536971 1596090367.40 151.5965 59.9957 32.0000 1.9831 1.9847 397.8595 398.2482 0.0613 -1.0000 -1.0000 2537051 1596090367.50 151.4529 59.9957 32.0000 1.9822 1.9838 397.4878 397.8759 0.0612 -1.0000 -1.0000 2537141 1596090367.60 151.4529 59.9957 32.0000 1.9825 1.9841 397.9855 398.3749 0.0614 -1.0000 -1.0000 2537201 1596090367.70 151.4529 59.9957 32.0000 1.9806 1.9822 398.0162 398.4041 0.0611 -1.0000 -1.0000 2537281 1596090367.80 151.4529 59.9957 32.0000 1.9806 1.9822 397.6954 398.0823 0.0611 -1.0000 -1.0000 2537341 1596090367.90 151.4554 59.9957 32.0000 1.9813 1.9829 397.6436 398.0315 0.0614 -1.0000 -1.0000 2537401 1596090368.00 151.4760 59.9957 32.0000 1.9811 1.9827 397.7985 398.1867 0.0612 -1.0000 -1.0000 2537481 1596090368.10 151.4760 59.9957 32.0000 1.9800 1.9816 398.0302 398.4184 0.0612 -1.0000 -1.0000 2537541 1596090368.20 151.4760 59.9957 32.0000 1.9810 1.9826 398.0383 398.4258 0.0610 -1.0000 -1.0000 2537601 1596090368.30 151.4760 59.9957 32.0000 1.9824 1.9840 398.0778 398.4655 0.0613 -1.0000 -1.0000 2537671 1596090368.40 151.4760 59.9957 32.0000 1.9835 1.9851 397.6593 398.0488 0.0613 -1.0000 -1.0000 2537741 1596090368.50 151.4760 59.9957 32.0000 1.9792 1.9808 397.8034 398.1908 0.0611 -1.0000 -1.0000 2537801 1596090368.60 151.4874 59.9957 32.0000 1.9797 1.9813 397.7717 398.1607 0.0613 -1.0000 -1.0000 2537871 1596090368.70 151.4998 59.9957 32.0000 1.9791 1.9807 397.8402 398.2291 0.0614 -1.0000 -1.0000 2537941 1596090368.80 151.4998 59.9957 32.0000 1.9807 1.9823 397.5906 397.9794 0.0613 -1.0000 -1.0000 2538001 1596090368.90 151.4998 59.9957 32.0000 1.9808 1.9824 397.6948 398.0819 0.0610 -1.0000 -1.0000 2538071 1596090369.00 151.4998 59.9957 32.0000 1.9804 1.9819 398.0548 398.4411 0.0611 -1.0000 -1.0000 2538131 1596090369.10 151.4998 59.9957 32.0000 1.9803 1.9819 397.7447 398.1339 0.0615 -1.0000 -1.0000 2538191 1596090369.20 151.4998 59.9957 32.0000 1.9824 1.9840 397.6279 398.0158 0.0612 -1.0000 -1.0000 2538271 1596090369.30 151.4998 59.9957 32.0000 1.9825 1.9841 397.7035 398.0928 0.0614 -1.0000 -1.0000 2538461 1596090369.40 151.4998 59.9957 32.0000 1.9791 1.9807 397.8753 398.2648 0.0614 -1.0000 -1.0000 2538530 1596090369.50 151.4998 59.9957 32.0000 1.9809 1.9824 397.6717 398.0600 0.0612 -1.0000 -1.0000 2538600 1596090369.60 151.4998 59.9957 32.0000 1.9816 1.9832 397.6022 397.9899 0.0610 -1.0000 -1.0000 2538661 1596090369.70 151.4275 59.9960 32.0000 1.9822 1.9838 397.6771 398.0639 0.0612 -1.0000 -1.0000 2538730 1596090369.80 151.3672 59.9962 32.0000 1.9812 1.9827 397.5298 397.9180 0.0613 -1.0000 -1.0000 2539100 1596090369.90 151.3672 59.9962 32.0000 1.9794 1.9810 398.0418 398.4301 0.0612 -1.0000 -1.0000 2539170 1596090370.00 151.3672 59.9962 32.0000 1.9815 1.9831 397.9715 398.3594 0.0612 -1.0000 -1.0000 2539240 1596090370.10 151.3672 59.9962 32.0000 1.9816 1.9832 397.5268 397.9135 0.0610 -1.0000 -1.0000 2539300 1596090370.20 151.3672 59.9962 32.0000 1.9826 1.9842 397.6722 398.0602 0.0612 -1.0000 -1.0000 2539370 1596090370.30 151.3672 59.9962 32.0000 1.9804 1.9820 397.9709 398.3595 0.0612 -1.0000 -1.0000 2539470 1596090370.40 151.4307 59.9962 32.0000 1.9810 1.9826 398.0479 398.4373 0.0614 -1.0000 -1.0000 2539530 1596090370.50 151.5082 59.9962 32.0000 1.9823 1.9839 397.9520 398.3411 0.0614 -1.0000 -1.0000 2539600 1596090370.60 151.5082 59.9962 32.0000 1.9825 1.9841 397.6777 398.0665 0.0613 -1.0000 -1.0000 2539670 1596090370.70 151.5082 59.9962 32.0000 1.9813 1.9829 397.6971 398.0839 0.0610 -1.0000 -1.0000 2539730 1596090370.80 151.5082 59.9962 32.0000 1.9802 1.9818 397.9235 398.3105 0.0610 -1.0000 -1.0000 2539800 1596090370.90 151.5082 59.9962 32.0000 1.9797 1.9812 397.9265 398.3139 0.0611 -1.0000 -1.0000 2540240 1596090371.00 151.3898 59.9962 32.0000 1.9810 1.9826 397.5922 397.9807 0.0613 -1.0000 -1.0000 2540310 1596090371.10 151.3898 59.9962 32.0000 1.9809 1.9825 397.6109 397.9978 0.0610 -1.0000 -1.0000 2540370 1596090371.20 151.3898 59.9962 32.0000 1.9803 1.9819 397.6448 398.0323 0.0612 -1.0000 -1.0000 2540439 1596090371.30 151.3898 59.9962 32.0000 1.9785 1.9801 397.9781 398.3685 0.0614 -1.0000 -1.0000 2540509 1596090371.40 151.3898 59.9962 32.0000 1.9805 1.9821 397.7922 398.1798 0.0611 -1.0000 -1.0000 2540739 1596090371.50 151.4301 59.9962 32.0000 1.9820 1.9836 397.6997 398.0867 0.0611 -1.0000 -1.0000 2540819 1596090371.60 151.4321 59.9962 32.0000 1.9823 1.9839 397.5698 397.9573 0.0612 -1.0000 -1.0000 2540879 1596090371.70 151.4321 59.9962 32.0000 1.9819 1.9835 397.7045 398.0930 0.0613 -1.0000 -1.0000 2540949 1596090371.80 151.4321 59.9962 32.0000 1.9810 1.9826 398.0019 398.3884 0.0609 -1.0000 -1.0000 2541009 1596090371.90 151.4321 59.9962 32.0000 1.9790 1.9806 397.9217 398.3091 0.0611 -1.0000 -1.0000 2541249 1596090372.00 151.4321 59.9962 32.0000 1.9806 1.9822 397.9145 398.3022 0.0612 -1.0000 -1.0000 2541319 1596090372.10 151.4556 59.9962 32.0000 1.9805 1.9821 397.7628 398.1513 0.0613 -1.0000 -1.0000 2541379 1596090372.20 151.4556 59.9962 32.0000 1.9801 1.9817 397.7879 398.1752 0.0611 -1.0000 -1.0000 2541439 1596090372.30 151.4556 59.9962 32.0000 1.9799 1.9814 397.9967 398.3861 0.0615 -1.0000 -1.0000 2541519 1596090372.40 151.4556 59.9962 32.0000 1.9809 1.9825 397.8653 398.2542 0.0613 -1.0000 -1.0000 2541779 1596090372.50 151.4556 59.9962 32.0000 1.9829 1.9845 397.7926 398.1814 0.0612 -1.0000 -1.0000 2541839 1596090372.60 151.4556 59.9962 32.0000 1.9801 1.9817 397.5349 397.9214 0.0610 -1.0000 -1.0000 2541909 1596090372.70 151.5770 59.9962 32.0000 1.9810 1.9826 397.7205 398.1083 0.0613 -1.0000 -1.0000 2541969 1596090372.80 151.5770 59.9962 32.0000 1.9821 1.9837 397.9949 398.3854 0.0615 -1.0000 -1.0000 2542039 1596090372.90 151.5770 59.9962 32.0000 1.9804 1.9820 397.7353 398.1229 0.0610 -1.0000 -1.0000 2542119 1596090373.00 151.5770 59.9962 32.0000 1.9805 1.9821 397.6208 398.0104 0.0614 -1.0000 -1.0000 2542179 1596090373.10 151.5770 59.9962 32.0000 1.9820 1.9836 397.4903 397.8780 0.0611 -1.0000 -1.0000 2542239 1596090373.20 151.4540 59.9962 32.0000 1.9821 1.9837 397.7149 398.1027 0.0613 -1.0000 -1.0000 2542319 1596090373.30 151.2284 59.9962 32.0000 1.9810 1.9826 397.8590 398.2474 0.0612 -1.0000 -1.0000 2542379 1596090373.40 151.2284 59.9962 32.0000 1.9798 1.9814 397.7244 398.1118 0.0610 -1.0000 -1.0000 2542469 1596090373.50 151.2284 59.9962 32.0000 1.9805 1.9821 397.5700 397.9574 0.0612 -1.0000 -1.0000 2542539 1596090373.60 151.2284 59.9962 32.0000 1.9793 1.9809 397.9421 398.3312 0.0613 -1.0000 -1.0000 2542609 1596090373.70 151.2284 59.9962 32.0000 1.9805 1.9820 397.8912 398.2795 0.0612 -1.0000 -1.0000 2542679 1596090373.80 151.4413 59.9962 32.0000 1.9825 1.9841 397.6676 398.0547 0.0611 -1.0000 -1.0000 2542739 1596090373.90 151.4413 59.9962 32.0000 1.9825 1.9841 397.4983 397.8851 0.0611 -1.0000 -1.0000 2542799 1596090374.00 151.4413 59.9962 32.0000 1.9809 1.9825 397.7854 398.1736 0.0612 -1.0000 -1.0000 2542879 1596090374.10 151.4413 59.9962 32.0000 1.9798 1.9814 397.8993 398.2884 0.0614 -1.0000 -1.0000 2542939 1596090374.20 151.4413 59.9962 32.0000 1.9804 1.9820 397.8038 398.1920 0.0612 -1.0000 -1.0000 2542999 1596090374.30 151.5009 59.9962 32.0000 1.9830 1.9846 397.7576 398.1458 0.0612 -1.0000 -1.0000 2543079 1596090374.40 151.5081 59.9962 32.0000 1.9812 1.9828 397.7346 398.1228 0.0613 -1.0000 -1.0000 2543139 1596090374.50 151.5081 59.9962 32.0000 1.9794 1.9810 397.6903 398.0780 0.0611 -1.0000 -1.0000 2543498 1596090374.60 151.5081 59.9962 32.0000 1.9806 1.9822 397.9041 398.2936 0.0614 -1.0000 -1.0000 2543568 1596090374.70 151.5081 59.9962 32.0000 1.9835 1.9851 397.6822 398.0720 0.0615 -1.0000 -1.0000 2543638 1596090374.80 151.5081 59.9962 32.0000 1.9810 1.9826 397.3913 397.7804 0.0614 -1.0000 -1.0000 2543698 1596090374.90 151.6010 59.9964 32.0000 1.9816 1.9832 397.5980 397.9850 0.0611 -1.0000 -1.0000 2543778 1596090375.00 151.6010 59.9964 32.0000 1.9800 1.9816 397.9286 398.3167 0.0612 -1.0000 -1.0000 2543838 1596090375.10 151.6010 59.9964 32.0000 1.9816 1.9832 397.9408 398.3305 0.0615 -1.0000 -1.0000 2543898 1596090375.20 151.6010 59.9964 32.0000 1.9829 1.9845 397.6558 398.0441 0.0613 -1.0000 -1.0000 2543978 1596090375.30 151.6010 59.9964 32.0000 1.9807 1.9823 397.5502 397.9377 0.0610 -1.0000 -1.0000 2544038 1596090375.40 151.6010 59.9964 32.0000 1.9809 1.9825 397.4853 397.8740 0.0614 -1.0000 -1.0000 2544108 1596090375.50 151.4204 59.9964 32.0000 1.9810 1.9826 397.9410 398.3296 0.0614 -1.0000 -1.0000 2544598 1596090375.60 151.4204 59.9964 32.0000 1.9818 1.9834 397.7284 398.1182 0.0615 -1.0000 -1.0000 2544668 1596090375.70 151.4204 59.9964 32.0000 1.9815 1.9831 397.5180 397.9070 0.0614 -1.0000 -1.0000 2544748 1596090375.80 151.4204 59.9964 32.0000 1.9802 1.9818 397.7304 398.1180 0.0611 -1.0000 -1.0000 2544808 1596090375.90 151.4204 59.9964 32.0000 1.9799 1.9814 397.9289 398.3164 0.0612 -1.0000 -1.0000 2544868 1596090376.00 151.3065 59.9964 32.0000 1.9816 1.9832 397.7792 398.1671 0.0611 -1.0000 -1.0000 2545127 1596090376.10 151.3043 59.9964 32.0000 1.9831 1.9847 397.6401 398.0284 0.0613 -1.0000 -1.0000 2545188 1596090376.20 151.3043 59.9964 32.0000 1.9847 1.9863 397.6188 398.0071 0.0613 -1.0000 -1.0000 2545247 1596090376.30 151.3043 59.9964 32.0000 1.9808 1.9824 397.7158 398.1029 0.0610 -1.0000 -1.0000 2545327 1596090376.40 151.3043 59.9964 32.0000 1.9792 1.9808 397.7885 398.1775 0.0612 -1.0000 -1.0000 2545387 1596090376.50 151.3043 59.9964 32.0000 1.9803 1.9819 397.9769 398.3637 0.0610 -1.0000 -1.0000 2546077 1596090376.60 151.6988 59.9964 32.0000 1.9811 1.9827 397.8070 398.1954 0.0613 -1.0000 -1.0000 2546147 1596090376.70 151.6988 59.9964 32.0000 1.9813 1.9829 397.8232 398.2089 0.0609 -1.0000 -1.0000 2546217 1596090376.80 151.6988 59.9964 32.0000 1.9812 1.9828 397.9781 398.3665 0.0612 -1.0000 -1.0000 2546277 1596090376.90 151.6988 59.9964 32.0000 1.9822 1.9838 397.8047 398.1937 0.0614 -1.0000 -1.0000 2546347 1596090377.00 151.6988 59.9964 32.0000 1.9811 1.9827 397.4577 397.8473 0.0615 -1.0000 -1.0000 2546407 1596090377.10 151.5139 59.9964 32.0000 1.9802 1.9818 397.5838 397.9723 0.0614 -1.0000 -1.0000 2546487 1596090377.20 151.5139 59.9964 32.0000 1.9782 1.9798 397.8641 398.2539 0.0614 -1.0000 -1.0000 2546557 1596090377.30 151.5139 59.9964 32.0000 1.9805 1.9821 397.9848 398.3740 0.0612 -1.0000 -1.0000 2546627 1596090377.40 151.5139 59.9964 32.0000 1.9829 1.9844 397.5737 397.9599 0.0611 -1.0000 -1.0000 2546687 1596090377.50 151.5139 59.9964 32.0000 1.9824 1.9840 397.4996 397.8881 0.0613 -1.0000 -1.0000 2546757 1596090377.60 151.5139 59.9964 32.0000 1.9812 1.9828 397.8667 398.2553 0.0613 -1.0000 -1.0000 2546827 1596090377.70 151.5139 59.9964 32.0000 1.9793 1.9809 397.7741 398.1624 0.0612 -1.0000 -1.0000 2546897 1596090377.80 151.5139 59.9964 32.0000 1.9808 1.9824 397.7690 398.1578 0.0614 -1.0000 -1.0000 2546957 1596090377.90 151.5594 59.9964 32.0000 1.9831 1.9847 397.6080 397.9966 0.0612 -1.0000 -1.0000 2547017 1596090378.00 151.5594 59.9964 32.0000 1.9815 1.9830 397.6468 398.0340 0.0611 -1.0000 -1.0000 2547097 1596090378.10 151.5594 59.9964 32.0000 1.9801 1.9817 397.9909 398.3786 0.0611 -1.0000 -1.0000 2547157 1596090378.20 151.5594 59.9964 32.0000 1.9814 1.9830 397.8019 398.1895 0.0611 -1.0000 -1.0000 2547226 1596090378.30 151.5594 59.9964 32.0000 1.9821 1.9837 397.5846 397.9722 0.0612 -1.0000 -1.0000 2547296 1596090378.40 151.5594 59.9964 32.0000 1.9827 1.9843 397.4847 397.8727 0.0612 -1.0000 -1.0000 2547356 1596090378.50 151.4565 59.9964 32.0000 1.9815 1.9831 397.9916 398.3795 0.0611 -1.0000 -1.0000 2547426 1596090378.60 151.4426 59.9964 32.0000 1.9810 1.9826 398.0321 398.4198 0.0612 -1.0000 -1.0000 2547496 1596090378.70 151.4426 59.9964 32.0000 1.9786 1.9802 397.8156 398.2048 0.0614 -1.0000 -1.0000 2547556 1596090378.80 151.4426 59.9964 32.0000 1.9796 1.9812 397.6920 398.0814 0.0614 -1.0000 -1.0000 2547626 1596090378.90 151.4426 59.9964 32.0000 1.9795 1.9811 397.8804 398.2689 0.0612 -1.0000 -1.0000 2547706 1596090379.00 151.4426 59.9964 32.0000 1.9801 1.9816 397.8877 398.2758 0.0612 -1.0000 -1.0000 2547766 1596090379.10 151.4430 59.9964 32.0000 1.9811 1.9827 397.7241 398.1115 0.0611 -1.0000 -1.0000 2547996 1596090379.20 151.4430 59.9964 32.0000 1.9818 1.9834 397.5111 397.8987 0.0611 -1.0000 -1.0000 2548076 1596090379.30 151.4430 59.9964 32.0000 1.9813 1.9829 397.7588 398.1463 0.0613 -1.0000 -1.0000 2548136 1596090379.40 151.4430 59.9964 32.0000 1.9800 1.9816 397.9116 398.3009 0.0614 -1.0000 -1.0000 2548196 1596090379.50 151.4430 59.9964 32.0000 1.9806 1.9822 397.7264 398.1137 0.0610 -1.0000 -1.0000 2548276 1596090379.60 151.5040 59.9963 32.0000 1.9808 1.9824 397.5572 397.9437 0.0612 -1.0000 -1.0000 2548496 1596090379.70 151.5069 59.9963 32.0000 1.9811 1.9827 397.6124 398.0005 0.0611 -1.0000 -1.0000 2548566 1596090379.80 151.5069 59.9963 32.0000 1.9803 1.9819 397.9465 398.3351 0.0613 -1.0000 -1.0000 2548636 1596090379.90 151.5069 59.9963 32.0000 1.9805 1.9821 397.9550 398.3442 0.0614 -1.0000 -1.0000 2548726 1596090380.00 151.5069 59.9963 32.0000 1.9823 1.9839 397.6816 398.0713 0.0616 -1.0000 -1.0000 2548796 1596090380.10 151.4836 59.9963 32.0000 1.9821 1.9837 397.6375 398.0260 0.0613 -1.0000 -1.0000 2549015 1596090380.20 151.4357 59.9963 32.0000 1.9803 1.9819 397.7318 398.1205 0.0613 -1.0000 -1.0000 2549085 1596090380.30 151.4357 59.9963 32.0000 1.9806 1.9822 397.9400 398.3277 0.0610 -1.0000 -1.0000 2549155 1596090380.40 151.4357 59.9963 32.0000 1.9810 1.9826 397.5663 397.9552 0.0614 -1.0000 -1.0000 2549215 1596090380.50 151.4357 59.9963 32.0000 1.9822 1.9838 397.6371 398.0248 0.0611 -1.0000 -1.0000 2549275 1596090380.60 151.4357 59.9963 32.0000 1.9808 1.9824 397.4429 397.8306 0.0613 -1.0000 -1.0000 2549775 1596090380.70 151.6403 59.9963 32.0000 1.9799 1.9815 397.7902 398.1791 0.0613 -1.0000 -1.0000 2549835 1596090380.80 151.6403 59.9963 32.0000 1.9785 1.9801 397.9619 398.3505 0.0613 -1.0000 -1.0000 2549895 1596090380.90 151.6403 59.9963 32.0000 1.9799 1.9815 397.8122 398.2015 0.0615 -1.0000 -1.0000 2549995 1596090381.00 151.6403 59.9963 32.0000 1.9828 1.9844 397.5952 397.9824 0.0612 -1.0000 -1.0000 2550055 1596090381.10 151.6403 59.9963 32.0000 1.9823 1.9839 397.6468 398.0358 0.0614 -1.0000 -1.0000 2550115 1596090381.20 151.5686 59.9963 32.0000 1.9796 1.9812 397.9795 398.3680 0.0611 -1.0000 -1.0000 2550195 1596090381.30 151.5312 59.9963 32.0000 1.9812 1.9827 397.8165 398.2047 0.0613 -1.0000 -1.0000 2550255 1596090381.40 151.5312 59.9963 32.0000 1.9814 1.9830 397.5467 397.9345 0.0612 -1.0000 -1.0000 2550315 1596090381.50 151.5312 59.9963 32.0000 1.9813 1.9829 397.5560 397.9437 0.0612 -1.0000 -1.0000 2550385 1596090381.60 151.5312 59.9963 32.0000 1.9810 1.9826 397.9171 398.3041 0.0609 -1.0000 -1.0000 2550455 1596090381.70 151.5312 59.9963 32.0000 1.9802 1.9818 397.8652 398.2531 0.0611 -1.0000 -1.0000 2550595 1596090381.80 151.4671 59.9963 32.0000 1.9802 1.9818 397.7567 398.1444 0.0612 -1.0000 -1.0000 2550655 1596090381.90 151.4671 59.9963 32.0000 1.9825 1.9841 397.5317 397.9203 0.0613 -1.0000 -1.0000 2550715 1596090382.00 151.4671 59.9963 32.0000 1.9821 1.9836 397.6066 397.9931 0.0610 -1.0000 -1.0000 2550785 1596090382.10 151.4671 59.9963 32.0000 1.9808 1.9823 397.8003 398.1877 0.0612 -1.0000 -1.0000 2550855 1596090382.20 151.4671 59.9963 32.0000 1.9805 1.9821 398.0447 398.4318 0.0611 -1.0000 -1.0000 2551114 1596090382.30 151.4671 59.9963 32.0000 1.9820 1.9836 397.6540 398.0423 0.0612 -1.0000 -1.0000 2551194 1596090382.40 151.5623 59.9963 32.0000 1.9830 1.9846 397.5338 397.9209 0.0611 -1.0000 -1.0000 2551254 1596090382.50 151.5814 59.9963 32.0000 1.9818 1.9834 397.4049 397.7916 0.0611 -1.0000 -1.0000 2551314 1596090382.60 151.5814 59.9963 32.0000 1.9811 1.9827 397.8480 398.2353 0.0610 -1.0000 -1.0000 2551384 1596090382.70 151.5814 59.9963 32.0000 1.9801 1.9817 397.8356 398.2230 0.0612 -1.0000 -1.0000 2551874 1596090382.80 151.5814 59.9963 32.0000 1.9818 1.9834 397.7268 398.1158 0.0613 -1.0000 -1.0000 2551934 1596090382.90 151.5814 59.9963 32.0000 1.9814 1.9830 397.5271 397.9149 0.0611 -1.0000 -1.0000 2552004 1596090383.00 151.4856 59.9963 32.0000 1.9800 1.9816 397.7306 398.1184 0.0613 -1.0000 -1.0000 2552074 1596090383.10 151.4856 59.9963 32.0000 1.9795 1.9811 397.9147 398.3027 0.0612 -1.0000 -1.0000 2552134 1596090383.20 151.4856 59.9963 32.0000 1.9815 1.9831 397.7512 398.1401 0.0614 -1.0000 -1.0000 2552384 1596090383.30 151.4856 59.9963 32.0000 1.9804 1.9819 397.5596 397.9477 0.0612 -1.0000 -1.0000 2552444 1596090383.40 151.4856 59.9963 32.0000 1.9812 1.9828 397.8827 398.2706 0.0612 -1.0000 -1.0000 2552504 1596090383.50 151.4120 59.9963 32.0000 1.9812 1.9828 397.9697 398.3577 0.0612 -1.0000 -1.0000 2552574 1596090383.60 151.4120 59.9963 32.0000 1.9798 1.9814 397.8217 398.2102 0.0612 -1.0000 -1.0000 2552644 1596090383.70 151.4120 59.9963 32.0000 1.9814 1.9830 397.7098 398.0997 0.0615 -1.0000 -1.0000 2552903 1596090383.80 151.4120 59.9963 32.0000 1.9818 1.9834 397.4840 397.8727 0.0614 -1.0000 -1.0000 2552963 1596090383.90 151.4120 59.9963 32.0000 1.9823 1.9839 397.5665 397.9549 0.0612 -1.0000 -1.0000 2553023 1596090384.00 151.4275 59.9963 32.0000 1.9809 1.9824 397.8130 398.2020 0.0614 -1.0000 -1.0000 2553103 1596090384.10 151.4837 59.9963 32.0000 1.9788 1.9804 397.8544 398.2446 0.0615 -1.0000 -1.0000 2553163 1596090384.20 151.4837 59.9963 32.0000 1.9810 1.9825 397.8287 398.2161 0.0610 -1.0000 -1.0000 2553223 1596090384.30 151.4837 59.9963 32.0000 1.9817 1.9833 397.5451 397.9311 0.0611 -1.0000 -1.0000 2553293 1596090384.40 151.4837 59.9963 32.0000 1.9815 1.9831 397.5397 397.9288 0.0614 -1.0000 -1.0000 2553363 1596090384.50 151.4837 59.9963 32.0000 1.9803 1.9819 397.7342 398.1238 0.0615 -1.0000 -1.0000 2553423 1596090384.60 151.4253 59.9968 32.0000 1.9825 1.9841 397.6676 398.0572 0.0613 -1.0000 -1.0000 2553503 1596090384.70 151.4253 59.9968 32.0000 1.9827 1.9843 397.6233 398.0105 0.0611 -1.0000 -1.0000 2553783 1596090384.80 151.4253 59.9968 32.0000 1.9816 1.9832 397.5498 397.9366 0.0610 -1.0000 -1.0000 2553853 1596090384.90 151.4253 59.9968 32.0000 1.9800 1.9816 397.8922 398.2796 0.0611 -1.0000 -1.0000 2553923 1596090385.00 151.4253 59.9968 32.0000 1.9796 1.9812 397.8083 398.1962 0.0612 -1.0000 -1.0000 2553983 1596090385.10 151.4253 59.9968 32.0000 1.9815 1.9831 397.6179 398.0057 0.0612 -1.0000 -1.0000 2554053 1596090385.20 151.5826 59.9968 32.0000 1.9817 1.9833 397.4243 397.8116 0.0612 -1.0000 -1.0000 2554123 1596090385.30 151.5826 59.9968 32.0000 1.9804 1.9820 397.7870 398.1748 0.0611 -1.0000 -1.0000 2554183 1596090385.40 151.5826 59.9968 32.0000 1.9795 1.9811 397.8632 398.2499 0.0610 -1.0000 -1.0000 2554243 1596090385.50 151.5826 59.9968 32.0000 1.9820 1.9836 397.7813 398.1691 0.0612 -1.0000 -1.0000 2554323 1596090385.60 151.5826 59.9968 32.0000 1.9840 1.9856 397.6530 398.0409 0.0612 -1.0000 -1.0000 2554383 1596090385.70 151.5507 59.9968 32.0000 1.9808 1.9824 397.8854 398.2745 0.0615 -1.0000 -1.0000 2554463 1596090385.80 151.5500 59.9968 32.0000 1.9805 1.9821 397.9311 398.3207 0.0613 -1.0000 -1.0000 2554743 1596090385.90 151.5500 59.9968 32.0000 1.9825 1.9841 397.8474 398.2343 0.0611 -1.0000 -1.0000 2554813 1596090386.00 151.5500 59.9968 32.0000 1.9826 1.9842 397.5924 397.9814 0.0614 -1.0000 -1.0000 2554882 1596090386.10 151.5500 59.9968 32.0000 1.9813 1.9829 397.8289 398.2180 0.0613 -1.0000 -1.0000 2554953 1596090386.20 151.5147 59.9968 32.0000 1.9795 1.9810 397.9908 398.3778 0.0610 -1.0000 -1.0000 2555012 1596090386.30 151.4139 59.9968 32.0000 1.9795 1.9811 397.8452 398.2318 0.0609 -1.0000 -1.0000 2555322 1596090386.40 151.4139 59.9968 32.0000 1.9805 1.9821 397.6344 398.0212 0.0611 -1.0000 -1.0000 2555382 1596090386.50 151.4139 59.9968 32.0000 1.9807 1.9823 397.3780 397.7654 0.0612 -1.0000 -1.0000 2555442 1596090386.60 151.4139 59.9968 32.0000 1.9804 1.9820 397.5011 397.8889 0.0612 -1.0000 -1.0000 2555522 1596090386.70 151.4139 59.9968 32.0000 1.9801 1.9817 397.8774 398.2625 0.0608 -1.0000 -1.0000 2555592 1596090386.80 151.5345 59.9968 32.0000 1.9826 1.9842 397.7185 398.1065 0.0612 -1.0000 -1.0000 2555872 1596090386.90 151.5345 59.9968 32.0000 1.9808 1.9824 397.4401 397.8279 0.0612 -1.0000 -1.0000 2555942 1596090387.00 151.5345 59.9968 32.0000 1.9815 1.9831 397.3703 397.7587 0.0614 -1.0000 -1.0000 2556002 1596090387.10 151.5345 59.9968 32.0000 1.9798 1.9814 397.7747 398.1634 0.0613 -1.0000 -1.0000 2556072 1596090387.20 151.5345 59.9968 32.0000 1.9820 1.9836 397.7298 398.1188 0.0614 -1.0000 -1.0000 2556142 1596090387.30 151.5365 59.9968 32.0000 1.9811 1.9827 397.9298 398.3173 0.0611 -1.0000 -1.0000 2556242 1596090387.40 151.5406 59.9968 32.0000 1.9827 1.9843 397.5704 397.9592 0.0612 -1.0000 -1.0000 2556302 1596090387.50 151.5406 59.9968 32.0000 1.9824 1.9840 397.6873 398.0746 0.0611 -1.0000 -1.0000 2556372 1596090387.60 151.5406 59.9968 32.0000 1.9804 1.9820 397.9127 398.3005 0.0611 -1.0000 -1.0000 2556432 1596090387.70 151.5406 59.9968 32.0000 1.9825 1.9841 397.9179 398.3057 0.0612 -1.0000 -1.0000 2556512 1596090387.80 151.5406 59.9968 32.0000 1.9803 1.9819 397.8195 398.2082 0.0612 -1.0000 -1.0000 2557251 1596090387.90 151.3432 59.9968 32.0000 1.9795 1.9811 397.6347 398.0232 0.0613 -1.0000 -1.0000 2557321 1596090388.00 151.3432 59.9968 32.0000 1.9796 1.9812 397.8000 398.1870 0.0612 -1.0000 -1.0000 2557391 1596090388.10 151.3432 59.9968 32.0000 1.9802 1.9818 397.7453 398.1343 0.0613 -1.0000 -1.0000 2557451 1596090388.20 151.3432 59.9968 32.0000 1.9809 1.9825 397.8074 398.1954 0.0612 -1.0000 -1.0000 2557511 1596090388.30 151.3432 59.9968 32.0000 1.9822 1.9838 397.5680 397.9561 0.0612 -1.0000 -1.0000 2557771 1596090388.40 151.4460 59.9968 32.0000 1.9833 1.9849 397.5042 397.8924 0.0613 -1.0000 -1.0000 2557831 1596090388.50 151.5093 59.9968 32.0000 1.9816 1.9832 397.7747 398.1624 0.0611 -1.0000 -1.0000 2557891 1596090388.60 151.5093 59.9968 32.0000 1.9825 1.9841 397.7822 398.1693 0.0612 -1.0000 -1.0000 2557961 1596090388.70 151.5093 59.9968 32.0000 1.9807 1.9823 397.9190 398.3065 0.0609 -1.0000 -1.0000 2558031 1596090388.80 151.5093 59.9968 32.0000 1.9810 1.9826 397.7077 398.0956 0.0612 -1.0000 -1.0000 2558091 1596090388.90 151.5093 59.9968 32.0000 1.9812 1.9828 397.5211 397.9091 0.0613 -1.0000 -1.0000 2558171 1596090389.00 151.4507 59.9968 32.0000 1.9814 1.9830 397.5833 397.9719 0.0612 -1.0000 -1.0000 2558231 1596090389.10 151.4507 59.9968 32.0000 1.9805 1.9821 397.7847 398.1709 0.0609 -1.0000 -1.0000 2558291 1596090389.20 151.4507 59.9968 32.0000 1.9800 1.9815 397.7337 398.1218 0.0612 -1.0000 -1.0000 2558371 1596090389.30 151.4507 59.9968 32.0000 1.9808 1.9824 397.4792 397.8668 0.0614 -1.0000 -1.0000 2558431 1596090389.40 151.4507 59.9968 32.0000 1.9808 1.9824 397.4732 397.8596 0.0609 -1.0000 -1.0000 2558491 1596090389.50 151.4507 59.9968 32.0000 1.9803 1.9819 397.8490 398.2372 0.0611 -1.0000 -1.0000 2558561 1596090389.60 151.4334 59.9973 32.0000 1.9821 1.9837 397.6801 398.0670 0.0611 -1.0000 -1.0000 2558630 1596090389.70 151.4122 59.9979 32.0000 1.9829 1.9845 397.6293 398.0176 0.0613 -1.0000 -1.0000 2558700 1596090389.80 151.4122 59.9979 32.0000 1.9809 1.9825 397.5859 397.9733 0.0612 -1.0000 -1.0000 2558761 1596090389.90 151.4122 59.9979 32.0000 1.9806 1.9821 397.7206 398.1092 0.0613 -1.0000 -1.0000 2558830 1596090390.00 151.4122 59.9979 32.0000 1.9804 1.9820 397.9716 398.3604 0.0613 -1.0000 -1.0000 2558900 1596090390.10 151.4122 59.9979 32.0000 1.9817 1.9833 397.6810 398.0666 0.0609 -1.0000 -1.0000 2558960 1596090390.20 151.4122 59.9979 32.0000 1.9832 1.9848 397.4763 397.8644 0.0613 -1.0000 -1.0000 2559020 1596090390.30 151.5777 59.9979 32.0000 1.9795 1.9811 397.7231 398.1122 0.0614 -1.0000 -1.0000 2559100 1596090390.40 151.5777 59.9979 32.0000 1.9795 1.9811 398.0247 398.4117 0.0611 -1.0000 -1.0000 2559280 1596090390.50 151.5777 59.9979 32.0000 1.9826 1.9842 397.7590 398.1475 0.0612 -1.0000 -1.0000 2559340 1596090390.60 151.5777 59.9979 32.0000 1.9836 1.9852 397.5515 397.9384 0.0610 -1.0000 -1.0000 2559410 1596090390.70 151.5777 59.9979 32.0000 1.9825 1.9841 397.6807 398.0696 0.0613 -1.0000 -1.0000 2559470 1596090390.80 151.5777 59.9979 32.0000 1.9801 1.9816 398.0433 398.4316 0.0613 -1.0000 -1.0000 2559540 1596090390.90 151.5777 59.9979 32.0000 1.9805 1.9821 397.8225 398.2113 0.0613 -1.0000 -1.0000 2559940 1596090391.00 151.4394 59.9979 32.0000 1.9813 1.9829 397.4518 397.8389 0.0611 -1.0000 -1.0000 2600010 1596090391.10 151.4394 59.9979 32.0000 1.9827 1.9843 397.2635 397.6503 0.0611 -1.0000 -1.0000 2600070 1596090391.20 151.4394 59.9979 32.0000 1.9800 1.9816 397.4535 397.8394 0.0609 -1.0000 -1.0000 2600140 1596090391.30 151.4394 59.9979 32.0000 1.9806 1.9822 397.4223 397.8098 0.0613 -1.0000 -1.0000 2600210 1596090391.40 151.4394 59.9979 32.0000 1.9822 1.9838 397.3337 397.7210 0.0612 -1.0000 -1.0000 2600500 1596090391.50 151.4688 59.9979 32.0000 1.9805 1.9821 397.6722 398.0601 0.0612 -1.0000 -1.0000 2600570 1596090391.60 151.5204 59.9979 32.0000 1.9794 1.9810 397.8130 398.2014 0.0613 -1.0000 -1.0000 2600629 1596090391.70 151.5204 59.9979 32.0000 1.9821 1.9837 397.8158 398.2041 0.0612 -1.0000 -1.0000 2600709 1596090391.80 151.5204 59.9979 32.0000 1.9823 1.9839 397.6691 398.0578 0.0615 -1.0000 -1.0000 2600770 1596090391.90 151.5204 59.9979 32.0000 1.9826 1.9842 397.5429 397.9319 0.0613 -1.0000 -1.0000 2601069 1596090392.00 151.5204 59.9979 32.0000 1.9797 1.9812 397.7056 398.0942 0.0613 -1.0000 -1.0000 2601139 1596090392.10 151.5132 59.9979 32.0000 1.9806 1.9822 397.9805 398.3693 0.0612 -1.0000 -1.0000 2601199 1596090392.20 151.5132 59.9979 32.0000 1.9828 1.9844 397.8382 398.2256 0.0611 -1.0000 -1.0000 2601269 1596090392.30 151.5132 59.9979 32.0000 1.9826 1.9842 397.5768 397.9634 0.0610 -1.0000 -1.0000 2601339 1596090392.40 151.5132 59.9979 32.0000 1.9820 1.9836 397.6744 398.0618 0.0612 -1.0000 -1.0000 2601399 1596090392.50 151.5132 59.9979 32.0000 1.9804 1.9820 397.8890 398.2766 0.0611 -1.0000 -1.0000 2601749 1596090392.60 151.5556 59.9979 32.0000 1.9811 1.9826 397.8699 398.2585 0.0613 -1.0000 -1.0000 2601819 1596090392.70 151.6037 59.9979 32.0000 1.9816 1.9832 397.7390 398.1270 0.0611 -1.0000 -1.0000 2601879 1596090392.80 151.6037 59.9979 32.0000 1.9831 1.9847 397.3695 397.7568 0.0612 -1.0000 -1.0000 2601939 1596090392.90 151.6037 59.9979 32.0000 1.9811 1.9827 397.6182 398.0063 0.0612 -1.0000 -1.0000 2602019 1596090393.00 151.6037 59.9979 32.0000 1.9803 1.9819 397.9093 398.2969 0.0611 -1.0000 -1.0000 2602079 1596090393.10 151.6037 59.9979 32.0000 1.9807 1.9823 397.8240 398.2100 0.0609 -1.0000 -1.0000 2602149 1596090393.20 151.5266 59.9979 32.0000 1.9815 1.9831 397.4829 397.8725 0.0614 -1.0000 -1.0000 2602219 1596090393.30 151.5266 59.9979 32.0000 1.9825 1.9841 397.8335 398.2216 0.0611 -1.0000 -1.0000 2602289 1596090393.40 151.5266 59.9979 32.0000 1.9827 1.9843 397.9728 398.3608 0.0613 -1.0000 -1.0000 2602349 1596090393.50 151.5266 59.9979 32.0000 1.9809 1.9825 398.0943 398.4833 0.0613 -1.0000 -1.0000 2602529 1596090393.60 151.5266 59.9979 32.0000 1.9805 1.9821 397.4977 397.8861 0.0612 -1.0000 -1.0000 2602599 1596090393.70 151.5266 59.9979 32.0000 1.9804 1.9820 397.6491 398.0370 0.0613 -1.0000 -1.0000 2602669 1596090393.80 151.5266 59.9979 32.0000 1.9792 1.9808 397.7855 398.1725 0.0610 -1.0000 -1.0000 2602728 1596090393.90 151.3848 59.9979 32.0000 1.9804 1.9820 397.8415 398.2294 0.0612 -1.0000 -1.0000 2602798 1596090394.00 151.3416 59.9979 32.0000 1.9821 1.9836 397.7545 398.1415 0.0609 -1.0000 -1.0000 2602988 1596090394.10 151.3416 59.9979 32.0000 1.9812 1.9828 397.7654 398.1519 0.0610 -1.0000 -1.0000 2603048 1596090394.20 151.3416 59.9979 32.0000 1.9832 1.9848 397.4449 397.8313 0.0609 -1.0000 -1.0000 2603108 1596090394.30 151.3416 59.9979 32.0000 1.9825 1.9841 397.6948 398.0812 0.0610 -1.0000 -1.0000 2603188 1596090394.40 151.3416 59.9979 32.0000 1.9806 1.9822 398.0297 398.4167 0.0612 -1.0000 -1.0000 2603248 1596090394.50 151.7015 59.9979 32.0000 1.9804 1.9820 397.9603 398.3483 0.0610 -1.0000 -1.0000 2603488 1596090394.60 151.7015 59.9979 32.0000 1.9792 1.9808 397.6871 398.0748 0.0612 -1.0000 -1.0000 2603568 1596090394.70 151.7015 59.9979 32.0000 1.9809 1.9825 397.4939 397.8818 0.0613 -1.0000 -1.0000 2603638 1596090394.80 151.7015 59.9979 32.0000 1.9822 1.9838 397.9042 398.2932 0.0613 -1.0000 -1.0000 2603698 1596090394.90 151.7015 59.9979 32.0000 1.9802 1.9818 397.9185 398.3061 0.0611 -1.0000 -1.0000 2603778 1596090395.00 151.5735 59.9988 32.0000 1.9814 1.9830 397.6075 397.9954 0.0612 -1.0000 -1.0000 2603908 1596090395.10 151.4801 59.9995 32.0000 1.9803 1.9819 397.4440 397.8316 0.0611 -1.0000 -1.0000 2603968 1596090395.20 151.4801 59.9995 32.0000 1.9805 1.9821 397.2916 397.6792 0.0613 -1.0000 -1.0000 2604038 1596090395.30 151.4801 59.9995 32.0000 1.9801 1.9817 397.6090 397.9978 0.0613 -1.0000 -1.0000 2604098 1596090395.40 151.4801 59.9995 32.0000 1.9805 1.9821 397.8283 398.2166 0.0612 -1.0000 -1.0000 2604168 1596090395.50 151.4801 59.9995 32.0000 1.9809 1.9825 397.8245 398.2112 0.0610 -1.0000 -1.0000 2604668 1596090395.60 151.4386 59.9995 32.0000 1.9810 1.9826 397.5251 397.9141 0.0614 -1.0000 -1.0000 2604727 1596090395.70 151.4386 59.9995 32.0000 1.9809 1.9825 397.3696 397.7580 0.0612 -1.0000 -1.0000 2604797 1596090395.80 151.4386 59.9995 32.0000 1.9811 1.9826 397.7633 398.1513 0.0612 -1.0000 -1.0000 2604867 1596090395.90 151.4386 59.9995 32.0000 1.9814 1.9830 397.8167 398.2059 0.0614 -1.0000 -1.0000 2604937 1596090396.00 151.4386 59.9995 32.0000 1.9829 1.9845 397.7351 398.1232 0.0611 -1.0000 -1.0000 2605127 1596090396.10 151.4025 59.9995 32.0000 1.9824 1.9840 397.4831 397.8689 0.0609 -1.0000 -1.0000 2605187 1596090396.20 151.4025 59.9995 32.0000 1.9817 1.9833 397.7831 398.1720 0.0613 -1.0000 -1.0000 2605257 1596090396.30 151.4025 59.9995 32.0000 1.9786 1.9802 397.8775 398.2651 0.0611 -1.0000 -1.0000 2605327 1596090396.40 151.4025 59.9995 32.0000 1.9815 1.9831 397.8089 398.1968 0.0612 -1.0000 -1.0000 2605387 1596090396.50 151.4025 59.9995 32.0000 1.9808 1.9824 397.5595 397.9458 0.0611 -1.0000 -1.0000 2605457 1596090396.60 151.4293 59.9995 32.0000 1.9817 1.9833 397.4476 397.8351 0.0611 -1.0000 -1.0000 2605647 1596090396.70 151.6438 59.9995 32.0000 1.9814 1.9830 397.5380 397.9257 0.0612 -1.0000 -1.0000 2605707 1596090396.80 151.6438 59.9995 32.0000 1.9800 1.9816 397.8469 398.2348 0.0612 -1.0000 -1.0000 2605767 1596090396.90 151.6438 59.9995 32.0000 1.9810 1.9826 397.6413 398.0292 0.0613 -1.0000 -1.0000 2605847 1596090397.00 151.6438 59.9995 32.0000 1.9832 1.9847 397.3784 397.7662 0.0612 -1.0000 -1.0000 2605907 1596090397.10 151.6438 59.9995 32.0000 1.9813 1.9829 397.6530 398.0426 0.0613 -1.0000 -1.0000 2606616 1596090397.20 151.4297 59.9995 32.0000 1.9788 1.9804 397.8717 398.2598 0.0613 -1.0000 -1.0000 2606697 1596090397.30 151.4297 59.9995 32.0000 1.9810 1.9826 397.6650 398.0529 0.0611 -1.0000 -1.0000 2606757 1596090397.40 151.4297 59.9995 32.0000 1.9829 1.9845 397.2980 397.6835 0.0610 -1.0000 -1.0000 2606816 1596090397.50 151.4297 59.9995 32.0000 1.9811 1.9827 397.4943 397.8812 0.0610 -1.0000 -1.0000 2606896 1596090397.60 151.4297 59.9995 32.0000 1.9802 1.9818 397.6533 398.0414 0.0613 -1.0000 -1.0000 2606956 1596090397.70 151.4297 59.9995 32.0000 1.9805 1.9821 397.6203 398.0083 0.0612 -1.0000 -1.0000 2607026 1596090397.80 151.3181 59.9995 32.0000 1.9822 1.9838 397.4391 397.8263 0.0612 -1.0000 -1.0000 2607086 1596090397.90 151.3181 59.9995 32.0000 1.9820 1.9836 397.4458 397.8352 0.0616 -1.0000 -1.0000 2607156 1596090398.00 151.3181 59.9995 32.0000 1.9823 1.9838 397.5162 397.9022 0.0610 -1.0000 -1.0000 2607236 1596090398.10 151.3181 59.9995 32.0000 1.9815 1.9831 397.6565 398.0444 0.0611 -1.0000 -1.0000 2607406 1596090398.20 151.3181 59.9995 32.0000 1.9811 1.9827 397.4563 397.8428 0.0611 -1.0000 -1.0000 2607466 1596090398.30 151.3181 59.9995 32.0000 1.9820 1.9836 397.3365 397.7225 0.0610 -1.0000 -1.0000 2607546 1596090398.40 151.5579 59.9995 32.0000 1.9816 1.9832 397.5353 397.9225 0.0612 -1.0000 -1.0000 2607616 1596090398.50 151.6755 59.9995 32.0000 1.9808 1.9824 397.8205 398.2082 0.0611 -1.0000 -1.0000 2607676 1596090398.60 151.6755 59.9995 32.0000 1.9813 1.9829 397.8703 398.2571 0.0610 -1.0000 -1.0000 2607746 1596090398.70 151.6755 59.9995 32.0000 1.9839 1.9855 397.6561 398.0430 0.0610 -1.0000 -1.0000 2607816 1596090398.80 151.6755 59.9995 32.0000 1.9820 1.9836 397.5337 397.9208 0.0612 -1.0000 -1.0000 2607876 1596090398.90 151.6755 59.9995 32.0000 1.9817 1.9833 397.9307 398.3186 0.0611 -1.0000 -1.0000 2607946 1596090399.00 151.5036 59.9995 32.0000 1.9809 1.9825 397.8626 398.2494 0.0610 -1.0000 -1.0000 2608016 1596090399.10 151.5036 59.9995 32.0000 1.9801 1.9816 397.6397 398.0273 0.0613 -1.0000 -1.0000 2608076 1596090399.20 151.5036 59.9995 32.0000 1.9806 1.9822 397.5269 397.9146 0.0611 -1.0000 -1.0000 2608146 1596090399.30 151.5036 59.9995 32.0000 1.9795 1.9811 397.8833 398.2716 0.0613 -1.0000 -1.0000 2608206 1596090399.40 151.5036 59.9995 32.0000 1.9803 1.9819 397.7584 398.1473 0.0613 -1.0000 -1.0000 2608266 1596090399.50 151.3784 59.9995 32.0000 1.9819 1.9835 397.6722 398.0617 0.0615 -1.0000 -1.0000 2608346 1596090399.60 151.3784 59.9995 32.0000 1.9824 1.9840 397.4095 397.7980 0.0613 -1.0000 -1.0000 2608775 1596090399.70 151.3784 59.9995 32.0000 1.9809 1.9825 397.4851 397.8731 0.0612 -1.0000 -1.0000 2608846 1596090399.80 151.3784 59.9995 32.0000 1.9807 1.9823 397.6486 398.0373 0.0614 -1.0000 -1.0000 2608905 1596090399.90 151.3784 59.9995 32.0000 1.9796 1.9812 397.7424 398.1322 0.0614 -1.0000 -1.0000 2608975 1596090400.00 151.3784 59.9995 32.0000 1.9807 1.9822 397.5513 397.9386 0.0610 -1.0000 -1.0000 2609045 1596090400.10 151.4102 59.9998 32.0000 1.9821 1.9837 397.4497 397.8370 0.0612 -1.0000 -1.0000 2609105 1596090400.20 151.4213 59.9999 32.0000 1.9826 1.9842 397.3532 397.7416 0.0613 -1.0000 -1.0000 2609285 1596090400.30 151.4213 59.9999 32.0000 1.9817 1.9833 397.5972 397.9861 0.0614 -1.0000 -1.0000 2609355 1596090400.40 151.4213 59.9999 32.0000 1.9826 1.9842 397.8328 398.2211 0.0611 -1.0000 -1.0000 2609415 1596090400.50 151.4213 59.9999 32.0000 1.9822 1.9838 397.4728 397.8615 0.0614 -1.0000 -1.0000 2609475 1596090400.60 151.4213 59.9999 32.0000 1.9823 1.9839 397.2589 397.6466 0.0611 -1.0000 -1.0000 2609555 1596090400.70 151.3899 59.9999 32.0000 1.9808 1.9823 397.6711 398.0587 0.0612 -1.0000 -1.0000 2609775 1596090400.80 151.3838 59.9999 32.0000 1.9801 1.9817 397.8746 398.2643 0.0613 -1.0000 -1.0000 2609835 1596090400.90 151.3838 59.9999 32.0000 1.9809 1.9825 397.7374 398.1238 0.0609 -1.0000 -1.0000 2609915 1596090401.00 151.3838 59.9999 32.0000 1.9816 1.9832 397.6798 398.0670 0.0611 -1.0000 -1.0000 2609975 1596090401.10 151.3838 59.9999 32.0000 1.9838 1.9854 397.3655 397.7509 0.0611 -1.0000 -1.0000 2610035 1596090401.20 151.3838 59.9999 32.0000 1.9829 1.9845 397.5266 397.9159 0.0614 -1.0000 -1.0000 2610265 1596090401.30 151.4483 59.9999 32.0000 1.9822 1.9838 397.7247 398.1127 0.0612 -1.0000 -1.0000 2610335 1596090401.40 151.4483 59.9999 32.0000 1.9800 1.9816 397.8209 398.2094 0.0612 -1.0000 -1.0000 2610395 1596090401.50 151.4483 59.9999 32.0000 1.9829 1.9844 397.3628 397.7497 0.0610 -1.0000 -1.0000 2610465 1596090401.60 151.4483 59.9999 32.0000 1.9809 1.9824 397.2922 397.6789 0.0611 -1.0000 -1.0000 2610535 1596090401.70 151.4483 59.9999 32.0000 1.9813 1.9828 397.6960 398.0834 0.0612 -1.0000 -1.0000 2610765 1596090401.80 151.4483 59.9999 32.0000 1.9787 1.9803 397.9014 398.2906 0.0614 -1.0000 -1.0000 2610824 1596090401.90 151.4266 59.9999 32.0000 1.9817 1.9833 397.5884 397.9767 0.0612 -1.0000 -1.0000 2610894 1596090402.00 151.4266 59.9999 32.0000 1.9817 1.9832 397.3013 397.6885 0.0612 -1.0000 -1.0000 2610964 1596090402.10 151.4266 59.9999 32.0000 1.9816 1.9832 397.3809 397.7672 0.0609 -1.0000 -1.0000 2611024 1596090402.20 151.4266 59.9999 32.0000 1.9815 1.9831 397.8631 398.2512 0.0613 -1.0000 -1.0000 2611514 1596090402.30 151.4266 59.9999 32.0000 1.9827 1.9843 397.8617 398.2489 0.0611 -1.0000 -1.0000 2611584 1596090402.40 151.4266 59.9999 32.0000 1.9809 1.9824 397.6064 397.9942 0.0611 -1.0000 -1.0000 2611644 1596090402.50 151.4266 59.9999 32.0000 1.9826 1.9842 397.3645 397.7502 0.0609 -1.0000 -1.0000 2611704 1596090402.60 151.4266 59.9999 32.0000 1.9810 1.9826 397.9628 398.3512 0.0613 -1.0000 -1.0000 2611794 1596090402.70 151.4266 59.9999 32.0000 1.9805 1.9821 397.8138 398.2021 0.0611 -1.0000 -1.0000 2611864 1596090402.80 151.4266 59.9999 32.0000 1.9819 1.9835 397.7251 398.1128 0.0612 -1.0000 -1.0000 2611924 1596090402.90 151.4241 59.9999 32.0000 1.9818 1.9834 397.3187 397.7066 0.0613 -1.0000 -1.0000 2612004 1596090403.00 151.4161 59.9999 32.0000 1.9808 1.9824 397.5179 397.9063 0.0612 -1.0000 -1.0000 2612064 1596090403.10 151.4161 59.9999 32.0000 1.9796 1.9812 397.5983 397.9857 0.0611 -1.0000 -1.0000 2612124 1596090403.20 151.4161 59.9999 32.0000 1.9807 1.9823 397.9883 398.3753 0.0612 -1.0000 -1.0000 2612194 1596090403.30 151.4161 59.9999 32.0000 1.9827 1.9843 397.6826 398.0714 0.0612 -1.0000 -1.0000 2612384 1596090403.40 151.4161 59.9999 32.0000 1.9824 1.9840 397.4185 397.8053 0.0610 -1.0000 -1.0000 2612444 1596090403.50 151.6392 59.9999 32.0000 1.9806 1.9822 397.6309 398.0185 0.0612 -1.0000 -1.0000 2612513 1596090403.60 151.6392 59.9999 32.0000 1.9800 1.9816 397.7909 398.1776 0.0608 -1.0000 -1.0000 2612574 1596090403.70 151.6392 59.9999 32.0000 1.9791 1.9807 397.6041 397.9914 0.0614 -1.0000 -1.0000 2612654 1596090403.80 151.6392 59.9999 32.0000 1.9803 1.9819 397.3983 397.7855 0.0611 -1.0000 -1.0000 2613443 1596090403.90 151.6392 59.9999 32.0000 1.9799 1.9815 397.5583 397.9448 0.0610 -1.0000 -1.0000 2613503 1596090404.00 151.4842 59.9999 32.0000 1.9797 1.9813 397.7690 398.1558 0.0609 -1.0000 -1.0000 2613573 1596090404.10 151.4422 59.9999 32.0000 1.9825 1.9841 397.5628 397.9488 0.0609 -1.0000 -1.0000 2613653 1596090404.20 151.4422 59.9999 32.0000 1.9822 1.9838 397.3220 397.7090 0.0612 -1.0000 -1.0000 2613733 1596090404.30 151.4422 59.9999 32.0000 1.9827 1.9843 397.5424 397.9305 0.0612 -1.0000 -1.0000 2613803 1596090404.40 151.4422 59.9999 32.0000 1.9815 1.9831 397.6464 398.0331 0.0611 -1.0000 -1.0000 2613863 1596090404.50 151.4422 59.9999 32.0000 1.9821 1.9837 397.7937 398.1829 0.0614 -1.0000 -1.0000 2613923 1596090404.60 151.4941 60.0004 32.0000 1.9819 1.9835 397.4197 397.8084 0.0614 -1.0000 -1.0000 2614003 1596090404.70 151.5035 60.0005 32.0000 1.9826 1.9842 397.1003 397.4880 0.0612 -1.0000 -1.0000 2614063 1596090404.80 151.5035 60.0005 32.0000 1.9833 1.9849 397.4365 397.8233 0.0612 -1.0000 -1.0000 2614123 1596090404.90 151.5035 60.0005 32.0000 1.9805 1.9821 397.8109 398.2000 0.0613 -1.0000 -1.0000 2614193 1596090405.00 151.5035 60.0005 32.0000 1.9821 1.9836 397.7357 398.1248 0.0614 -1.0000 -1.0000 2614263 1596090405.10 151.5035 60.0005 32.0000 1.9837 1.9853 397.5315 397.9197 0.0612 -1.0000 -1.0000 2614333 1596090405.20 151.6964 60.0005 32.0000 1.9810 1.9826 397.3415 397.7275 0.0609 -1.0000 -1.0000 2614402 1596090405.30 151.6964 60.0005 32.0000 1.9814 1.9830 397.7498 398.1368 0.0611 -1.0000 -1.0000 2614502 1596090405.40 151.6964 60.0005 32.0000 1.9795 1.9811 397.7757 398.1627 0.0610 -1.0000 -1.0000 2614563 1596090405.50 151.6964 60.0005 32.0000 1.9805 1.9820 397.5396 397.9276 0.0614 -1.0000 -1.0000 2614632 1596090405.60 151.6964 60.0005 32.0000 1.9822 1.9838 397.4288 397.8172 0.0613 -1.0000 -1.0000 2614692 1596090405.70 151.6964 60.0005 32.0000 1.9804 1.9820 397.2782 397.6660 0.0612 -1.0000 -1.0000 2614772 1596090405.80 151.6629 60.0005 32.0000 1.9812 1.9828 397.6108 397.9981 0.0612 -1.0000 -1.0000 2614992 1596090405.90 151.6606 60.0005 32.0000 1.9795 1.9811 397.7952 398.1843 0.0614 -1.0000 -1.0000 2615062 1596090406.00 151.6606 60.0005 32.0000 1.9823 1.9839 397.2104 397.5995 0.0613 -1.0000 -1.0000 2615132 1596090406.10 151.6606 60.0005 32.0000 1.9819 1.9835 397.5033 397.8908 0.0613 -1.0000 -1.0000 2615192 1596090406.20 151.6606 60.0005 32.0000 1.9812 1.9828 397.5137 397.9018 0.0612 -1.0000 -1.0000 2615252 1596090406.30 151.4831 60.0005 32.0000 1.9810 1.9826 397.5384 397.9250 0.0610 -1.0000 -1.0000 2615552 1596090406.40 151.3170 60.0005 32.0000 1.9814 1.9830 397.4891 397.8760 0.0612 -1.0000 -1.0000 2615612 1596090406.50 151.3170 60.0005 32.0000 1.9816 1.9832 397.3352 397.7225 0.0612 -1.0000 -1.0000 2615672 1596090406.60 151.3170 60.0005 32.0000 1.9816 1.9832 397.2131 397.6022 0.0613 -1.0000 -1.0000 2615742 1596090406.70 151.3170 60.0005 32.0000 1.9801 1.9816 397.6399 398.0276 0.0612 -1.0000 -1.0000 2615802 1596090406.80 151.3170 60.0005 32.0000 1.9802 1.9818 397.7620 398.1487 0.0609 -1.0000 -1.0000 2616142 1596090406.90 151.4305 60.0005 32.0000 1.9815 1.9831 397.5101 397.8973 0.0610 -1.0000 -1.0000 2616221 1596090407.00 151.4394 60.0005 32.0000 1.9823 1.9839 397.2480 397.6345 0.0613 -1.0000 -1.0000 2616282 1596090407.10 151.4394 60.0005 32.0000 1.9822 1.9838 397.7116 398.0999 0.0612 -1.0000 -1.0000 2616341 1596090407.20 151.4394 60.0005 32.0000 1.9812 1.9827 397.7840 398.1724 0.0612 -1.0000 -1.0000 2616411 1596090407.30 151.4394 60.0005 32.0000 1.9811 1.9827 397.6893 398.0768 0.0611 -1.0000 -1.0000 2616482 1596090407.40 151.4394 60.0005 32.0000 1.9819 1.9835 397.4027 397.7904 0.0613 -1.0000 -1.0000 2616541 1596090407.50 151.4394 60.0005 32.0000 1.9817 1.9832 397.3876 397.7761 0.0613 -1.0000 -1.0000 2616611 1596090407.60 151.4396 60.0005 32.0000 1.9809 1.9825 397.7191 398.1065 0.0611 -1.0000 -1.0000 2616671 1596090407.70 151.4396 60.0005 32.0000 1.9794 1.9810 397.7673 398.1545 0.0610 -1.0000 -1.0000 2616751 1596090407.80 151.4396 60.0005 32.0000 1.9809 1.9825 397.5856 397.9726 0.0611 -1.0000 -1.0000 2616811 1596090407.90 151.4396 60.0005 32.0000 1.9826 1.9841 397.3153 397.7040 0.0614 -1.0000 -1.0000 2617301 1596090408.00 151.4396 60.0005 32.0000 1.9828 1.9844 397.4758 397.8629 0.0609 -1.0000 -1.0000 2617371 1596090408.10 151.7287 60.0005 32.0000 1.9806 1.9821 397.6496 398.0361 0.0611 -1.0000 -1.0000 2617431 1596090408.20 151.7287 60.0005 32.0000 1.9825 1.9841 397.6460 398.0351 0.0614 -1.0000 -1.0000 2617491 1596090408.30 151.7287 60.0005 32.0000 1.9834 1.9850 397.5038 397.8929 0.0613 -1.0000 -1.0000 2617571 1596090408.40 151.7287 60.0005 32.0000 1.9811 1.9827 397.7263 398.1148 0.0613 -1.0000 -1.0000 2617801 1596090408.50 151.7287 60.0005 32.0000 1.9812 1.9828 397.7818 398.1703 0.0612 -1.0000 -1.0000 2617861 1596090408.60 151.7287 60.0005 32.0000 1.9823 1.9838 397.3002 397.6876 0.0612 -1.0000 -1.0000 2617931 1596090408.70 151.7287 60.0005 32.0000 1.9808 1.9824 397.3160 397.7040 0.0614 -1.0000 -1.0000 2618001 1596090408.80 151.7287 60.0005 32.0000 1.9811 1.9827 397.6505 398.0362 0.0609 -1.0000 -1.0000 2618061 1596090408.90 151.3392 60.0005 32.0000 1.9811 1.9827 397.7447 398.1330 0.0612 -1.0000 -1.0000 2618130 1596090409.00 151.3392 60.0005 32.0000 1.9812 1.9827 397.6647 398.0522 0.0611 -1.0000 -1.0000 2618200 1596090409.10 151.3392 60.0005 32.0000 1.9834 1.9850 397.5380 397.9256 0.0612 -1.0000 -1.0000 2618260 1596090409.20 151.3392 60.0005 32.0000 1.9824 1.9840 397.3858 397.7735 0.0612 -1.0000 -1.0000 2618330 1596090409.30 151.5315 60.0005 32.0000 1.9825 1.9841 397.2808 397.6679 0.0612 -1.0000 -1.0000 2618391 1596090409.40 151.5662 60.0005 32.0000 1.9813 1.9829 397.5826 397.9710 0.0613 -1.0000 -1.0000 2619020 1596090409.50 151.5662 60.0005 32.0000 1.9829 1.9845 397.5574 397.9448 0.0611 -1.0000 -1.0000 2619090 1596090409.60 151.5662 60.0005 32.0000 1.9830 1.9846 397.2627 397.6495 0.0611 -1.0000 -1.0000 2619150 1596090409.70 151.5662 60.0005 32.0000 1.9814 1.9829 397.5565 397.9452 0.0614 -1.0000 -1.0000 2619230 1596090409.80 151.5662 60.0005 32.0000 1.9809 1.9825 397.8189 398.2086 0.0614 -1.0000 -1.0000 2619300 1596090409.90 151.6402 59.9997 32.0000 1.9813 1.9829 397.7790 398.1682 0.0614 -1.0000 -1.0000 2619360 1596090410.00 151.6402 59.9997 32.0000 1.9820 1.9836 397.4985 397.8857 0.0612 -1.0000 -1.0000 2619430 1596090410.10 151.6402 59.9997 32.0000 1.9822 1.9838 397.4907 397.8791 0.0612 -1.0000 -1.0000 2619500 1596090410.20 151.6402 59.9997 32.0000 1.9811 1.9827 397.5414 397.9285 0.0611 -1.0000 -1.0000 2619560 1596090410.30 151.6402 59.9997 32.0000 1.9799 1.9815 397.7449 398.1307 0.0609 -1.0000 -1.0000 2619630 1596090410.40 151.6402 59.9997 32.0000 1.9788 1.9804 397.7556 398.1434 0.0612 -1.0000 -1.0000 2619860 1596090410.50 151.4262 59.9997 32.0000 1.9813 1.9829 397.5049 397.8931 0.0613 -1.0000 -1.0000 2619930 1596090410.60 151.3808 59.9997 32.0000 1.9817 1.9833 397.6138 398.0002 0.0609 -1.0000 -1.0000 2620000 1596090410.70 151.5700 59.9997 32.0000 1.9794 1.9810 397.7051 398.0916 0.0611 -1.0000 -1.0000 2620060 1596090410.80 151.5700 59.9997 32.0000 1.9802 1.9818 397.6645 398.0527 0.0612 -1.0000 -1.0000 2620120 1596090410.90 151.5700 59.9997 32.0000 1.9809 1.9825 397.3996 397.7892 0.0616 -1.0000 -1.0000 2620200 1596090411.00 151.5700 59.9997 32.0000 1.9821 1.9837 397.2727 397.6623 0.0614 -1.0000 -1.0000 2620259 1596090411.10 151.5700 59.9997 32.0000 1.9821 1.9837 397.4451 397.8322 0.0610 -1.0000 -1.0000 2620329 1596090411.20 151.5700 59.9997 32.0000 1.9826 1.9841 397.7782 398.1667 0.0613 -1.0000 -1.0000 2620409 1596090411.30 151.5700 59.9997 32.0000 1.9833 1.9849 397.6553 398.0445 0.0612 -1.0000 -1.0000 2620470 1596090411.40 151.4293 59.9997 32.0000 1.9847 1.9862 397.4169 397.8039 0.0612 -1.0000 -1.0000 2620529 1596090411.50 151.4293 59.9997 32.0000 1.9833 1.9849 397.1643 397.5508 0.0610 -1.0000 -1.0000 2620599 1596090411.60 151.4293 59.9997 32.0000 1.9822 1.9838 397.3655 397.7519 0.0611 -1.0000 -1.0000 2620669 1596090411.70 151.4293 59.9997 32.0000 1.9820 1.9836 397.6512 398.0396 0.0613 -1.0000 -1.0000 2620739 1596090411.80 151.4402 59.9997 32.0000 1.9836 1.9852 397.4481 397.8359 0.0612 -1.0000 -1.0000 2620809 1596090411.90 151.5818 59.9997 32.0000 1.9833 1.9849 397.4266 397.8137 0.0612 -1.0000 -1.0000 2620869 1596090412.00 151.5818 59.9997 32.0000 1.9807 1.9823 397.8185 398.2071 0.0613 -1.0000 -1.0000 2621009 1596090412.10 151.5818 59.9997 32.0000 1.9801 1.9817 397.5695 397.9583 0.0614 -1.0000 -1.0000 2621069 1596090412.20 151.5818 59.9997 32.0000 1.9829 1.9845 397.5980 397.9867 0.0614 -1.0000 -1.0000 2621129 1596090412.30 151.5818 59.9997 32.0000 1.9823 1.9839 397.2371 397.6253 0.0612 -1.0000 -1.0000 2621209 1596090412.40 151.4266 59.9997 32.0000 1.9821 1.9837 397.6513 398.0380 0.0610 -1.0000 -1.0000 2621269 1596090412.50 151.4258 59.9997 32.0000 1.9806 1.9822 397.6441 398.0309 0.0611 -1.0000 -1.0000 2622238 1596090412.60 151.4258 59.9997 32.0000 1.9820 1.9836 397.6248 398.0146 0.0617 -1.0000 -1.0000 2622318 1596090412.70 151.4258 59.9997 32.0000 1.9826 1.9842 397.4699 397.8578 0.0612 -1.0000 -1.0000 2622379 1596090412.80 151.4258 59.9997 32.0000 1.9811 1.9827 397.6976 398.0864 0.0613 -1.0000 -1.0000 2622438 1596090412.90 151.4691 59.9997 32.0000 1.9814 1.9830 397.8512 398.2392 0.0611 -1.0000 -1.0000 2622518 1596090413.00 151.5468 59.9997 32.0000 1.9826 1.9842 397.6974 398.0847 0.0611 -1.0000 -1.0000 2622578 1596090413.10 151.5468 59.9997 32.0000 1.9830 1.9846 397.3340 397.7231 0.0614 -1.0000 -1.0000 2622638 1596090413.20 151.5468 59.9997 32.0000 1.9832 1.9848 397.4969 397.8849 0.0612 -1.0000 -1.0000 2622708 1596090413.30 151.5468 59.9997 32.0000 1.9804 1.9819 397.8793 398.2675 0.0612 -1.0000 -1.0000 2622778 1596090413.40 151.5468 59.9997 32.0000 1.9796 1.9811 397.7258 398.1136 0.0612 -1.0000 -1.0000 2622838 1596090413.50 151.5468 59.9997 32.0000 1.9830 1.9846 397.4407 397.8295 0.0614 -1.0000 -1.0000 2622908 1596090413.60 151.1855 59.9997 32.0000 1.9829 1.9845 397.3397 397.7277 0.0612 -1.0000 -1.0000 2622968 1596090413.70 151.1855 59.9997 32.0000 1.9813 1.9829 397.5121 397.8991 0.0611 -1.0000 -1.0000 2623048 1596090413.80 151.1855 59.9997 32.0000 1.9816 1.9832 397.6990 398.0866 0.0612 -1.0000 -1.0000 2623108 1596090413.90 151.1855 59.9997 32.0000 1.9812 1.9828 397.4718 397.8600 0.0613 -1.0000 -1.0000 2623168 1596090414.00 151.1855 59.9997 32.0000 1.9818 1.9834 397.3819 397.7699 0.0612 -1.0000 -1.0000 2623238 1596090414.10 151.1855 59.9997 32.0000 1.9812 1.9828 397.4198 397.8069 0.0611 -1.0000 -1.0000 2623308 1596090414.20 151.1855 59.9997 32.0000 1.9809 1.9824 397.6075 397.9950 0.0612 -1.0000 -1.0000 2623368 1596090414.30 151.1855 59.9997 32.0000 1.9801 1.9817 397.6377 398.0263 0.0613 -1.0000 -1.0000 2623438 1596090414.40 151.1855 59.9997 32.0000 1.9797 1.9813 397.5501 397.9377 0.0611 -1.0000 -1.0000 2623498 1596090414.50 151.1855 59.9997 32.0000 1.9819 1.9835 397.2587 397.6462 0.0612 -1.0000 -1.0000 2623568 1596090414.60 151.1855 59.9997 32.0000 1.9838 1.9854 397.3369 397.7257 0.0614 -1.0000 -1.0000 2623638 1596090414.70 151.5460 59.9994 32.0000 1.9815 1.9831 397.7268 398.1145 0.0610 -1.0000 -1.0000 2623698 1596090414.80 151.5460 59.9994 32.0000 1.9804 1.9820 397.9284 398.3167 0.0612 -1.0000 -1.0000 2623758 1596090414.90 151.5460 59.9994 32.0000 1.9812 1.9828 397.6387 398.0258 0.0611 -1.0000 -1.0000 2623838 1596090415.00 151.5460 59.9994 32.0000 1.9825 1.9841 397.5091 397.8971 0.0613 -1.0000 -1.0000 2623898 1596090415.10 151.5460 59.9994 32.0000 1.9817 1.9833 397.6922 398.0800 0.0611 -1.0000 -1.0000 2624397 1596090415.20 151.6031 59.9994 32.0000 1.9798 1.9814 397.7705 398.1584 0.0611 -1.0000 -1.0000 2624467 1596090415.30 151.6193 59.9994 32.0000 1.9796 1.9812 397.6154 398.0025 0.0611 -1.0000 -1.0000 2624527 1596090415.40 151.6193 59.9994 32.0000 1.9796 1.9812 397.3520 397.7409 0.0614 -1.0000 -1.0000 2624587 1596090415.50 151.6193 59.9994 32.0000 1.9814 1.9830 397.3405 397.7283 0.0612 -1.0000 -1.0000 2624667 1596090415.60 151.6193 59.9994 32.0000 1.9820 1.9836 397.5511 397.9391 0.0613 -1.0000 -1.0000 2624727 1596090415.70 151.6193 59.9994 32.0000 1.9815 1.9831 397.6802 398.0673 0.0611 -1.0000 -1.0000 2624797 1596090415.80 151.5610 59.9994 32.0000 1.9811 1.9827 397.4804 397.8682 0.0612 -1.0000 -1.0000 2624867 1596090415.90 151.4528 59.9994 32.0000 1.9834 1.9850 397.3808 397.7674 0.0610 -1.0000 -1.0000 2624927 1596090416.00 151.4528 59.9994 32.0000 1.9820 1.9835 397.3815 397.7676 0.0609 -1.0000 -1.0000 2625007 1596090416.10 151.4528 59.9994 32.0000 1.9793 1.9809 397.4473 397.8340 0.0612 -1.0000 -1.0000 2625127 1596090416.20 151.4528 59.9994 32.0000 1.9808 1.9824 397.6729 398.0610 0.0610 -1.0000 -1.0000 2625187 1596090416.30 151.4528 59.9994 32.0000 1.9824 1.9839 397.4685 397.8558 0.0612 -1.0000 -1.0000 2625267 1596090416.40 151.2669 59.9994 32.0000 1.9837 1.9853 397.3098 397.6991 0.0613 -1.0000 -1.0000 2625327 1596090416.50 151.2669 59.9994 32.0000 1.9814 1.9830 397.7731 398.1605 0.0612 -1.0000 -1.0000 2625397 1596090416.60 151.2669 59.9994 32.0000 1.9803 1.9819 397.6383 398.0262 0.0612 -1.0000 -1.0000 2625637 1596090416.70 151.2669 59.9994 32.0000 1.9808 1.9824 397.5647 397.9521 0.0612 -1.0000 -1.0000 2625697 1596090416.80 151.2669 59.9994 32.0000 1.9805 1.9821 397.2905 397.6785 0.0613 -1.0000 -1.0000 2625767 1596090416.90 151.3330 59.9994 32.0000 1.9805 1.9821 397.6107 397.9977 0.0610 -1.0000 -1.0000 2625837 1596090417.00 151.3660 59.9994 32.0000 1.9815 1.9831 397.6741 398.0622 0.0612 -1.0000 -1.0000 2625907 1596090417.10 151.3660 59.9994 32.0000 1.9799 1.9814 397.7300 398.1174 0.0612 -1.0000 -1.0000 2626136 1596090417.20 151.3660 59.9994 32.0000 1.9807 1.9823 397.7565 398.1449 0.0613 -1.0000 -1.0000 2626216 1596090417.30 151.3660 59.9994 32.0000 1.9816 1.9832 397.4759 397.8652 0.0613 -1.0000 -1.0000 2626277 1596090417.40 151.3660 59.9994 32.0000 1.9822 1.9837 397.7240 398.1117 0.0613 -1.0000 -1.0000 2626336 1596090417.50 151.6341 59.9994 32.0000 1.9811 1.9827 397.9689 398.3572 0.0612 -1.0000 -1.0000 2626416 1596090417.60 151.6341 59.9994 32.0000 1.9819 1.9835 397.5423 397.9307 0.0612 -1.0000 -1.0000 2626896 1596090417.70 151.6341 59.9994 32.0000 1.9817 1.9833 397.3818 397.7684 0.0609 -1.0000 -1.0000 2626966 1596090417.80 151.6341 59.9994 32.0000 1.9821 1.9836 397.4673 397.8543 0.0612 -1.0000 -1.0000 2627036 1596090417.90 151.6341 59.9994 32.0000 1.9805 1.9821 397.5038 397.8908 0.0610 -1.0000 -1.0000 2627096 1596090418.00 151.4129 59.9994 32.0000 1.9809 1.9825 397.7368 398.1233 0.0611 -1.0000 -1.0000 2627166 1596090418.10 151.4129 59.9994 32.0000 1.9826 1.9842 397.6779 398.0660 0.0612 -1.0000 -1.0000 2627226 1596090418.20 151.4129 59.9994 32.0000 1.9828 1.9844 397.3335 397.7214 0.0612 -1.0000 -1.0000 2627296 1596090418.30 151.4129 59.9994 32.0000 1.9818 1.9833 397.6093 397.9974 0.0612 -1.0000 -1.0000 2627376 1596090418.40 151.4129 59.9994 32.0000 1.9821 1.9837 397.6323 398.0214 0.0615 -1.0000 -1.0000 2627436 1596090418.50 151.4129 59.9994 32.0000 1.9829 1.9845 397.4290 397.8169 0.0612 -1.0000 -1.0000 2627496 1596090418.60 151.4173 59.9994 32.0000 1.9820 1.9836 397.3142 397.7014 0.0612 -1.0000 -1.0000 2627576 1596090418.70 151.4173 59.9994 32.0000 1.9822 1.9838 397.4732 397.8604 0.0610 -1.0000 -1.0000 2627636 1596090418.80 151.4173 59.9994 32.0000 1.9817 1.9833 397.7192 398.1055 0.0609 -1.0000 -1.0000 2627696 1596090418.90 151.4173 59.9994 32.0000 1.9817 1.9833 397.6409 398.0284 0.0613 -1.0000 -1.0000 2627776 1596090419.00 151.4173 59.9994 32.0000 1.9835 1.9851 397.4616 397.8499 0.0612 -1.0000 -1.0000 2627835 1596090419.10 151.4958 59.9994 32.0000 1.9832 1.9847 397.3400 397.7255 0.0609 -1.0000 -1.0000 2627895 1596090419.20 151.4958 59.9994 32.0000 1.9817 1.9833 397.4959 397.8837 0.0613 -1.0000 -1.0000 2628035 1596090419.30 151.4958 59.9994 32.0000 1.9806 1.9822 397.7875 398.1754 0.0611 -1.0000 -1.0000 2628095 1596090419.40 151.4958 59.9994 32.0000 1.9807 1.9823 397.6452 398.0317 0.0611 -1.0000 -1.0000 2628155 1596090419.50 151.4958 59.9994 32.0000 1.9808 1.9824 397.6522 398.0410 0.0614 -1.0000 -1.0000 2628225 1596090419.60 151.4961 59.9994 32.0000 1.9841 1.9857 397.5311 397.9197 0.0613 -1.0000 -1.0000 2628295 1596090419.70 151.5004 59.9990 32.0000 1.9813 1.9829 397.6899 398.0785 0.0613 -1.0000 -1.0000 2628545 1596090419.80 151.5004 59.9990 32.0000 1.9799 1.9815 397.4724 397.8611 0.0614 -1.0000 -1.0000 2628605 1596090419.90 151.5004 59.9990 32.0000 1.9821 1.9837 397.2521 397.6407 0.0613 -1.0000 -1.0000 2628665 1596090420.00 151.5004 59.9990 32.0000 1.9810 1.9826 397.2637 397.6503 0.0610 -1.0000 -1.0000 2628735 1596090420.10 151.5004 59.9990 32.0000 1.9813 1.9829 397.5864 397.9742 0.0612 -1.0000 -1.0000 2628795 1596090420.20 151.3833 59.9990 32.0000 1.9797 1.9813 397.8408 398.2284 0.0610 -1.0000 -1.0000 2629035 1596090420.30 151.3833 59.9990 32.0000 1.9813 1.9829 397.6387 398.0281 0.0616 -1.0000 -1.0000 2629105 1596090420.40 151.3833 59.9990 32.0000 1.9813 1.9829 397.0992 397.4887 0.0615 -1.0000 -1.0000 2629175 1596090420.50 151.3833 59.9990 32.0000 1.9816 1.9832 397.3781 397.7665 0.0613 -1.0000 -1.0000 2629235 1596090420.60 151.3833 59.9990 32.0000 1.9807 1.9823 397.6470 398.0361 0.0615 -1.0000 -1.0000 2629305 1596090420.70 151.4145 59.9990 32.0000 1.9812 1.9828 397.5618 397.9527 0.0616 -1.0000 -1.0000 2629565 1596090420.80 151.4239 59.9990 32.0000 1.9829 1.9845 397.3043 397.6921 0.0611 -1.0000 -1.0000 2629625 1596090420.90 151.4239 59.9990 32.0000 1.9823 1.9839 397.3857 397.7728 0.0612 -1.0000 -1.0000 2629705 1596090421.00 151.4239 59.9990 32.0000 1.9802 1.9818 397.8184 398.2068 0.0612 -1.0000 -1.0000 2629765 1596090421.10 151.4239 59.9990 32.0000 1.9802 1.9818 397.7580 398.1454 0.0611 -1.0000 -1.0000 2629824 1596090421.20 151.4239 59.9990 32.0000 1.9817 1.9833 397.4820 397.8705 0.0614 -1.0000 -1.0000 2630024 1596090421.30 151.5662 59.9990 32.0000 1.9822 1.9838 397.4033 397.7898 0.0612 -1.0000 -1.0000 2630084 1596090421.40 151.5662 59.9990 32.0000 1.9812 1.9828 397.4600 397.8492 0.0614 -1.0000 -1.0000 2630144 1596090421.50 151.5662 59.9990 32.0000 1.9809 1.9825 397.7811 398.1699 0.0613 -1.0000 -1.0000 2630224 1596090421.60 151.5662 59.9990 32.0000 1.9812 1.9828 397.6163 398.0046 0.0612 -1.0000 -1.0000 2630284 1596090421.70 151.5662 59.9990 32.0000 1.9805 1.9821 397.3279 397.7144 0.0611 -1.0000 -1.0000 2631044 1596090421.80 151.5260 59.9990 32.0000 1.9812 1.9828 397.4273 397.8153 0.0612 -1.0000 -1.0000 2631114 1596090421.90 151.5244 59.9990 32.0000 1.9806 1.9822 397.7135 398.1015 0.0612 -1.0000 -1.0000 2631174 1596090422.00 151.5244 59.9990 32.0000 1.9809 1.9825 397.7716 398.1576 0.0609 -1.0000 -1.0000 2631244 1596090422.10 151.5244 59.9990 32.0000 1.9811 1.9827 397.4672 397.8539 0.0612 -1.0000 -1.0000 2631304 1596090422.20 151.5244 59.9990 32.0000 1.9811 1.9827 397.3480 397.7348 0.0611 -1.0000 -1.0000 2631374 1596090422.30 151.5092 59.9990 32.0000 1.9813 1.9829 397.5071 397.8946 0.0612 -1.0000 -1.0000 2631444 1596090422.40 151.4752 59.9990 32.0000 1.9813 1.9829 397.7306 398.1180 0.0610 -1.0000 -1.0000 2631504 1596090422.50 151.4752 59.9990 32.0000 1.9822 1.9838 397.5796 397.9688 0.0616 -1.0000 -1.0000 2631574 1596090422.60 151.4752 59.9990 32.0000 1.9814 1.9830 397.1289 397.5184 0.0614 -1.0000 -1.0000 2631654 1596090422.70 151.4752 59.9990 32.0000 1.9794 1.9809 397.5104 397.8972 0.0612 -1.0000 -1.0000 2631713 1596090422.80 151.4752 59.9990 32.0000 1.9806 1.9822 397.7161 398.1049 0.0614 -1.0000 -1.0000 2631774 1596090422.90 151.5708 59.9990 32.0000 1.9799 1.9815 397.6209 398.0083 0.0612 -1.0000 -1.0000 2631853 1596090423.00 151.5708 59.9990 32.0000 1.9833 1.9849 397.3199 397.7087 0.0613 -1.0000 -1.0000 2631913 1596090423.10 151.5708 59.9990 32.0000 1.9825 1.9841 397.5163 397.9036 0.0611 -1.0000 -1.0000 2631973 1596090423.20 151.5708 59.9990 32.0000 1.9809 1.9824 397.7870 398.1760 0.0614 -1.0000 -1.0000 2632043 1596090423.30 151.5708 59.9990 32.0000 1.9806 1.9822 397.5927 397.9816 0.0614 -1.0000 -1.0000 2632283 1596090423.40 151.5708 59.9990 32.0000 1.9827 1.9843 397.4015 397.7893 0.0611 -1.0000 -1.0000 2632343 1596090423.50 151.6441 59.9990 32.0000 1.9816 1.9832 397.2408 397.6291 0.0613 -1.0000 -1.0000 2632423 1596090423.60 151.6441 59.9990 32.0000 1.9801 1.9817 397.6451 398.0329 0.0612 -1.0000 -1.0000 2632483 1596090423.70 151.6441 59.9990 32.0000 1.9800 1.9816 397.5825 397.9715 0.0614 -1.0000 -1.0000 2632553 1596090423.80 151.6441 59.9990 32.0000 1.9820 1.9836 397.4725 397.8594 0.0610 -1.0000 -1.0000 2632753 1596090423.90 151.6441 59.9990 32.0000 1.9835 1.9851 397.4401 397.8279 0.0613 -1.0000 -1.0000 2632813 1596090424.00 151.6251 59.9990 32.0000 1.9806 1.9822 397.5765 397.9650 0.0613 -1.0000 -1.0000 2632893 1596090424.10 151.4259 59.9990 32.0000 1.9825 1.9841 397.5776 397.9668 0.0614 -1.0000 -1.0000 2632953 1596090424.20 151.4259 59.9990 32.0000 1.9824 1.9840 397.2740 397.6609 0.0612 -1.0000 -1.0000 2633013 1596090424.30 151.4259 59.9990 32.0000 1.9822 1.9838 397.3036 397.6919 0.0612 -1.0000 -1.0000 2633772 1596090424.40 151.4259 59.9990 32.0000 1.9803 1.9819 397.5698 397.9581 0.0613 -1.0000 -1.0000 2633832 1596090424.50 151.4259 59.9990 32.0000 1.9810 1.9825 397.6399 398.0283 0.0613 -1.0000 -1.0000 2633892 1596090424.60 151.4181 59.9994 32.0000 1.9808 1.9824 397.3090 397.6976 0.0614 -1.0000 -1.0000 2633972 1596090424.70 151.4181 59.9994 32.0000 1.9825 1.9841 397.2933 397.6826 0.0615 -1.0000 -1.0000 2634032 1596090424.80 151.4181 59.9994 32.0000 1.9811 1.9827 397.4199 397.8077 0.0612 -1.0000 -1.0000 2634102 1596090424.90 151.4181 59.9994 32.0000 1.9811 1.9827 397.8187 398.2066 0.0612 -1.0000 -1.0000 2634172 1596090425.00 151.4181 59.9994 32.0000 1.9810 1.9826 397.7311 398.1199 0.0614 -1.0000 -1.0000 2634232 1596090425.10 151.5188 59.9994 32.0000 1.9835 1.9851 397.6854 398.0734 0.0612 -1.0000 -1.0000 2634292 1596090425.20 151.5582 59.9994 32.0000 1.9824 1.9840 397.5380 397.9261 0.0613 -1.0000 -1.0000 2634372 1596090425.30 151.5582 59.9994 32.0000 1.9822 1.9838 397.6068 397.9954 0.0613 -1.0000 -1.0000 2634432 1596090425.40 151.5582 59.9994 32.0000 1.9807 1.9823 397.8363 398.2251 0.0614 -1.0000 -1.0000 2634502 1596090425.50 151.5582 59.9994 32.0000 1.9809 1.9825 397.7499 398.1391 0.0614 -1.0000 -1.0000 2634572 1596090425.60 151.5610 59.9994 32.0000 1.9821 1.9837 397.4125 397.8020 0.0615 -1.0000 -1.0000 2634642 1596090425.70 151.6687 59.9994 32.0000 1.9812 1.9828 397.3144 397.7018 0.0612 -1.0000 -1.0000 2634712 1596090425.80 151.6687 59.9994 32.0000 1.9817 1.9833 397.7297 398.1164 0.0609 -1.0000 -1.0000 2634772 1596090425.90 151.6687 59.9994 32.0000 1.9811 1.9826 397.8741 398.2613 0.0611 -1.0000 -1.0000 2634832 1596090426.00 151.6687 59.9994 32.0000 1.9827 1.9843 397.2741 397.6614 0.0612 -1.0000 -1.0000 2634912 1596090426.10 151.6687 59.9994 32.0000 1.9829 1.9845 397.3725 397.7608 0.0614 -1.0000 -1.0000 2634972 1596090426.20 151.6687 59.9994 32.0000 1.9813 1.9829 397.7429 398.1323 0.0614 -1.0000 -1.0000 2635032 1596090426.30 151.3757 59.9994 32.0000 1.9799 1.9815 397.6993 398.0858 0.0611 -1.0000 -1.0000 2635811 1596090426.40 151.3757 59.9994 32.0000 1.9817 1.9833 397.3558 397.7442 0.0613 -1.0000 -1.0000 2635881 1596090426.50 151.3757 59.9994 32.0000 1.9812 1.9828 397.6466 398.0353 0.0614 -1.0000 -1.0000 2635941 1596090426.60 151.3757 59.9994 32.0000 1.9801 1.9817 397.8157 398.2048 0.0614 -1.0000 -1.0000 2636011 1596090426.70 151.3757 59.9994 32.0000 1.9812 1.9828 397.6124 398.0012 0.0613 -1.0000 -1.0000 2636071 1596090426.80 151.6508 59.9994 32.0000 1.9821 1.9837 397.4823 397.8689 0.0609 -1.0000 -1.0000 2636141 1596090426.90 151.7259 59.9994 32.0000 1.9825 1.9841 397.3391 397.7262 0.0612 -1.0000 -1.0000 2636211 1596090427.00 151.7259 59.9994 32.0000 1.9825 1.9841 397.3277 397.7162 0.0614 -1.0000 -1.0000 2636271 1596090427.10 151.7259 59.9994 32.0000 1.9810 1.9826 397.7661 398.1544 0.0612 -1.0000 -1.0000 2636331 1596090427.20 151.7259 59.9994 32.0000 1.9818 1.9834 397.8265 398.2129 0.0611 -1.0000 -1.0000 2636411 1596090427.30 151.7259 59.9994 32.0000 1.9820 1.9836 397.8220 398.2108 0.0612 -1.0000 -1.0000 2636471 1596090427.40 151.5807 59.9994 32.0000 1.9822 1.9838 397.5423 397.9296 0.0612 -1.0000 -1.0000 2636531 1596090427.50 151.5807 59.9994 32.0000 1.9802 1.9818 397.5445 397.9334 0.0611 -1.0000 -1.0000 2636611 1596090427.60 151.5807 59.9994 32.0000 1.9785 1.9801 397.7181 398.1045 0.0612 -1.0000 -1.0000 2636671 1596090427.70 151.5807 59.9994 32.0000 1.9795 1.9811 397.7556 398.1443 0.0613 -1.0000 -1.0000 2636741 1596090427.80 151.5807 59.9994 32.0000 1.9817 1.9833 397.6588 398.0468 0.0612 -1.0000 -1.0000 2636801 1596090427.90 151.5807 59.9994 32.0000 1.9813 1.9829 397.3281 397.7159 0.0613 -1.0000 -1.0000 2636891 1596090428.00 151.3776 59.9994 32.0000 1.9822 1.9838 397.2521 397.6372 0.0608 -1.0000 -1.0000 2636961 1596090428.10 151.3393 59.9994 32.0000 1.9813 1.9829 397.4604 397.8471 0.0611 -1.0000 -1.0000 2637021 1596090428.20 151.3393 59.9994 32.0000 1.9803 1.9819 397.6339 398.0209 0.0610 -1.0000 -1.0000 2637081 1596090428.30 151.3393 59.9994 32.0000 1.9799 1.9815 397.8629 398.2496 0.0610 -1.0000 -1.0000 2637161 1596090428.40 151.3393 59.9994 32.0000 1.9824 1.9840 397.4390 397.8265 0.0613 -1.0000 -1.0000 2638050 1596090428.50 151.3393 59.9994 32.0000 1.9826 1.9842 397.3761 397.7645 0.0613 -1.0000 -1.0000 2638120 1596090428.60 151.5430 59.9994 32.0000 1.9827 1.9843 397.8940 398.2816 0.0611 -1.0000 -1.0000 2638190 1596090428.70 151.5529 59.9994 32.0000 1.9820 1.9836 397.9030 398.2910 0.0611 -1.0000 -1.0000 2638250 1596090428.80 151.5529 59.9994 32.0000 1.9821 1.9837 397.6377 398.0258 0.0614 -1.0000 -1.0000 2638310 1596090428.90 151.5529 59.9994 32.0000 1.9833 1.9849 397.4557 397.8435 0.0612 -1.0000 -1.0000 2638390 1596090429.00 151.5529 59.9994 32.0000 1.9818 1.9834 397.5782 397.9661 0.0612 -1.0000 -1.0000 2638450 1596090429.10 151.5589 59.9994 32.0000 1.9800 1.9816 397.7261 398.1143 0.0613 -1.0000 -1.0000 2638540 1596090429.20 151.5648 59.9994 32.0000 1.9805 1.9821 397.7166 398.1058 0.0614 -1.0000 -1.0000 2638610 1596090429.30 151.5648 59.9994 32.0000 1.9816 1.9832 397.6044 397.9927 0.0612 -1.0000 -1.0000 2638670 1596090429.40 151.5648 59.9994 32.0000 1.9836 1.9852 397.3635 397.7509 0.0611 -1.0000 -1.0000 2638740 1596090429.50 151.5648 59.9994 32.0000 1.9819 1.9835 397.2116 397.5987 0.0612 -1.0000 -1.0000 2638810 1596090429.60 151.5648 59.9994 32.0000 1.9811 1.9827 397.7494 398.1386 0.0615 -1.0000 -1.0000 2638870 1596090429.70 151.5347 59.9986 32.0000 1.9804 1.9820 397.5521 397.9422 0.0616 -1.0000 -1.0000 2638940 1596090429.80 151.5347 59.9986 32.0000 1.9820 1.9836 397.1717 397.5573 0.0608 -1.0000 -1.0000 2639010 1596090429.90 151.5347 59.9986 32.0000 1.9808 1.9824 397.3537 397.7416 0.0613 -1.0000 -1.0000 2639070 1596090430.00 151.5347 59.9986 32.0000 1.9802 1.9818 397.6231 398.0115 0.0613 -1.0000 -1.0000 2639140 1596090430.10 151.5347 59.9986 32.0000 1.9826 1.9842 397.3519 397.7401 0.0613 -1.0000 -1.0000 2639210 1596090430.20 151.5347 59.9986 32.0000 1.9814 1.9830 397.4828 397.8700 0.0611 -1.0000 -1.0000 2639270 1596090430.30 151.3958 59.9986 32.0000 1.9809 1.9825 397.6526 398.0398 0.0612 -1.0000 -1.0000 2639339 1596090430.40 151.3761 59.9986 32.0000 1.9811 1.9827 397.7301 398.1174 0.0610 -1.0000 -1.0000 2639399 1596090430.50 151.3761 59.9986 32.0000 1.9815 1.9831 397.5639 397.9499 0.0609 -1.0000 -1.0000 2639470 1596090430.60 151.3761 59.9986 32.0000 1.9819 1.9835 397.4291 397.8162 0.0612 -1.0000 -1.0000 2639539 1596090430.70 151.3761 59.9986 32.0000 1.9823 1.9839 397.2358 397.6240 0.0613 -1.0000 -1.0000 2639599 1596090430.80 151.3761 59.9986 32.0000 1.9824 1.9840 397.4946 397.8828 0.0613 -1.0000 -1.0000 2639659 1596090430.90 151.2620 59.9986 32.0000 1.9803 1.9819 397.8660 398.2553 0.0613 -1.0000 -1.0000 2639739 1596090431.00 151.2489 59.9986 32.0000 1.9816 1.9832 397.6250 398.0129 0.0612 -1.0000 -1.0000 2640349 1596090431.10 151.2489 59.9986 32.0000 1.9814 1.9830 397.2815 397.6680 0.0611 -1.0000 -1.0000 2640409 1596090431.20 151.2489 59.9986 32.0000 1.9812 1.9828 397.2897 397.6782 0.0614 -1.0000 -1.0000 2640489 1596090431.30 151.2489 59.9986 32.0000 1.9808 1.9824 397.6666 398.0549 0.0612 -1.0000 -1.0000 2640549 1596090431.40 151.2489 59.9986 32.0000 1.9809 1.9825 397.8883 398.2784 0.0615 -1.0000 -1.0000 2640609 1596090431.50 151.2489 59.9986 32.0000 1.9810 1.9826 397.7328 398.1221 0.0613 -1.0000 -1.0000 2640689 1596090431.60 151.2489 59.9986 32.0000 1.9832 1.9848 397.3322 397.7214 0.0615 -1.0000 -1.0000 2640749 1596090431.70 151.2489 59.9986 32.0000 1.9832 1.9848 397.3804 397.7666 0.0611 -1.0000 -1.0000 2640819 1596090431.80 151.2489 59.9986 32.0000 1.9805 1.9821 397.6726 398.0611 0.0613 -1.0000 -1.0000 2640879 1596090431.90 151.2489 59.9986 32.0000 1.9803 1.9819 397.6704 398.0591 0.0614 -1.0000 -1.0000 2640949 1596090432.00 151.4002 59.9986 32.0000 1.9821 1.9837 397.1952 397.5853 0.0615 -1.0000 -1.0000 2641019 1596090432.10 151.4002 59.9986 32.0000 1.9814 1.9830 397.4731 397.8606 0.0611 -1.0000 -1.0000 2641079 1596090432.20 151.4002 59.9986 32.0000 1.9803 1.9819 397.6673 398.0550 0.0612 -1.0000 -1.0000 2641149 1596090432.30 151.4002 59.9986 32.0000 1.9813 1.9828 397.7738 398.1606 0.0611 -1.0000 -1.0000 2641218 1596090432.40 151.4002 59.9986 32.0000 1.9811 1.9826 397.4784 397.8663 0.0613 -1.0000 -1.0000 2641289 1596090432.50 151.4350 59.9986 32.0000 1.9819 1.9835 397.2892 397.6776 0.0613 -1.0000 -1.0000 2641578 1596090432.60 151.4513 59.9986 32.0000 1.9819 1.9835 397.4519 397.8384 0.0610 -1.0000 -1.0000 2641648 1596090432.70 151.4513 59.9986 32.0000 1.9819 1.9835 397.6301 398.0167 0.0610 -1.0000 -1.0000 2641708 1596090432.80 151.4513 59.9986 32.0000 1.9803 1.9819 397.6075 397.9960 0.0614 -1.0000 -1.0000 2641768 1596090432.90 151.4513 59.9986 32.0000 1.9832 1.9848 397.3766 397.7648 0.0613 -1.0000 -1.0000 2641848 1596090433.00 151.4513 59.9986 32.0000 1.9813 1.9829 397.2521 397.6398 0.0612 -1.0000 -1.0000 2642028 1596090433.10 151.8517 59.9986 32.0000 1.9816 1.9832 397.6531 398.0417 0.0614 -1.0000 -1.0000 2642088 1596090433.20 151.8517 59.9986 32.0000 1.9810 1.9826 397.6378 398.0263 0.0614 -1.0000 -1.0000 2642168 1596090433.30 151.8517 59.9986 32.0000 1.9835 1.9851 397.3120 397.7015 0.0615 -1.0000 -1.0000 2642228 1596090433.40 151.8517 59.9986 32.0000 1.9835 1.9851 397.3198 397.7093 0.0615 -1.0000 -1.0000 2642288 1596090433.50 151.8517 59.9986 32.0000 1.9824 1.9840 397.7261 398.1135 0.0611 -1.0000 -1.0000 2642528 1596090433.60 151.5862 59.9986 32.0000 1.9805 1.9821 397.7345 398.1222 0.0611 -1.0000 -1.0000 2642588 1596090433.70 151.4522 59.9986 32.0000 1.9810 1.9826 397.5161 397.9032 0.0611 -1.0000 -1.0000 2642658 1596090433.80 151.4522 59.9986 32.0000 1.9814 1.9829 397.2837 397.6700 0.0610 -1.0000 -1.0000 2642718 1596090433.90 151.4522 59.9986 32.0000 1.9796 1.9812 397.5450 397.9322 0.0611 -1.0000 -1.0000 2642788 1596090434.00 151.4522 59.9986 32.0000 1.9794 1.9810 397.7110 398.0986 0.0612 -1.0000 -1.0000 2642858 1596090434.10 151.4377 59.9986 32.0000 1.9795 1.9811 397.7539 398.1429 0.0612 -1.0000 -1.0000 2643037 1596090434.20 151.2425 59.9986 32.0000 1.9802 1.9818 397.4805 397.8679 0.0613 -1.0000 -1.0000 2643098 1596090434.30 151.2425 59.9986 32.0000 1.9797 1.9813 397.4922 397.8799 0.0611 -1.0000 -1.0000 2643168 1596090434.40 151.2425 59.9986 32.0000 1.9799 1.9815 397.7536 398.1421 0.0613 -1.0000 -1.0000 2643237 1596090434.50 151.2425 59.9986 32.0000 1.9814 1.9830 397.7402 398.1280 0.0612 -1.0000 -1.0000 2643297 1596090434.60 151.2425 59.9986 32.0000 1.9824 1.9840 397.4273 397.8141 0.0611 -1.0000 -1.0000 2644147 1596090434.70 151.5288 59.9995 32.0000 1.9833 1.9849 397.3334 397.7200 0.0611 -1.0000 -1.0000 2644207 1596090434.80 151.5288 59.9995 32.0000 1.9829 1.9845 397.3960 397.7837 0.0613 -1.0000 -1.0000 2644267 1596090434.90 151.5288 59.9995 32.0000 1.9809 1.9825 397.6076 397.9969 0.0614 -1.0000 -1.0000 2644337 1596090435.00 151.5288 59.9995 32.0000 1.9812 1.9828 397.7336 398.1199 0.0611 -1.0000 -1.0000 2644407 1596090435.10 151.5288 59.9995 32.0000 1.9812 1.9828 397.6374 398.0259 0.0612 -1.0000 -1.0000 2644467 1596090435.20 151.5288 59.9995 32.0000 1.9819 1.9835 397.2895 397.6778 0.0614 -1.0000 -1.0000 2644537 1596090435.30 151.5288 59.9995 32.0000 1.9827 1.9843 397.3469 397.7354 0.0613 -1.0000 -1.0000 2644627 1596090435.40 151.5288 59.9995 32.0000 1.9821 1.9837 397.8653 398.2542 0.0613 -1.0000 -1.0000 2644687 1596090435.50 151.5288 59.9995 32.0000 1.9801 1.9817 397.7697 398.1579 0.0612 -1.0000 -1.0000 2644767 1596090435.60 151.5288 59.9995 32.0000 1.9801 1.9817 397.6929 398.0827 0.0614 -1.0000 -1.0000 2644827 1596090435.70 151.5288 59.9995 32.0000 1.9811 1.9827 397.2373 397.6252 0.0612 -1.0000 -1.0000 2644897 1596090435.80 151.6204 59.9995 32.0000 1.9808 1.9823 397.4139 397.8020 0.0613 -1.0000 -1.0000 2644957 1596090435.90 151.6204 59.9995 32.0000 1.9808 1.9824 397.5971 397.9858 0.0612 -1.0000 -1.0000 2645026 1596090436.00 151.6204 59.9995 32.0000 1.9799 1.9815 397.7957 398.1833 0.0612 -1.0000 -1.0000 2645106 1596090436.10 151.6204 59.9995 32.0000 1.9821 1.9837 397.6107 397.9988 0.0612 -1.0000 -1.0000 2645276 1596090436.20 151.6204 59.9995 32.0000 1.9815 1.9831 397.2758 397.6629 0.0612 -1.0000 -1.0000 2645336 1596090436.30 151.5311 59.9995 32.0000 1.9823 1.9839 397.4873 397.8761 0.0613 -1.0000 -1.0000 2645416 1596090436.40 151.5126 59.9995 32.0000 1.9811 1.9827 397.6876 398.0738 0.0611 -1.0000 -1.0000 2645476 1596090436.50 151.5126 59.9995 32.0000 1.9820 1.9836 397.4466 397.8359 0.0613 -1.0000 -1.0000 2645536 1596090436.60 151.5126 59.9995 32.0000 1.9836 1.9852 397.2702 397.6573 0.0612 -1.0000 -1.0000 2645796 1596090436.70 151.5126 59.9995 32.0000 1.9801 1.9817 397.5030 397.8919 0.0614 -1.0000 -1.0000 2645856 1596090436.80 151.5162 59.9995 32.0000 1.9819 1.9835 397.7945 398.1829 0.0614 -1.0000 -1.0000 2645916 1596090436.90 151.5377 59.9995 32.0000 1.9807 1.9823 397.5161 397.9054 0.0613 -1.0000 -1.0000 2645996 1596090437.00 151.5377 59.9995 32.0000 1.9818 1.9834 397.2995 397.6874 0.0612 -1.0000 -1.0000 2646056 1596090437.10 151.5377 59.9995 32.0000 1.9808 1.9824 397.3130 397.6985 0.0610 -1.0000 -1.0000 2646126 1596090437.20 151.5377 59.9995 32.0000 1.9797 1.9813 397.5683 397.9571 0.0615 -1.0000 -1.0000 2646196 1596090437.30 151.5377 59.9995 32.0000 1.9803 1.9819 397.8120 398.2022 0.0615 -1.0000 -1.0000 2646256 1596090437.40 151.5833 59.9995 32.0000 1.9807 1.9823 397.5941 397.9817 0.0612 -1.0000 -1.0000 2646326 1596090437.50 151.5865 59.9995 32.0000 1.9805 1.9821 397.3112 397.7001 0.0614 -1.0000 -1.0000 2646396 1596090437.60 151.5865 59.9995 32.0000 1.9800 1.9816 397.5938 397.9820 0.0612 -1.0000 -1.0000 2646456 1596090437.70 151.5865 59.9995 32.0000 1.9802 1.9818 397.6767 398.0654 0.0613 -1.0000 -1.0000 2646656 1596090437.80 151.5865 59.9995 32.0000 1.9800 1.9816 397.7944 398.1835 0.0614 -1.0000 -1.0000 2646716 1596090437.90 151.5841 59.9995 32.0000 1.9817 1.9833 397.8348 398.2236 0.0613 -1.0000 -1.0000 2646786 1596090438.00 151.5301 59.9995 32.0000 1.9815 1.9831 397.3557 397.7444 0.0612 -1.0000 -1.0000 2646856 1596090438.10 151.5301 59.9995 32.0000 1.9830 1.9846 397.3451 397.7313 0.0611 -1.0000 -1.0000 2646915 1596090438.20 151.5301 59.9995 32.0000 1.9814 1.9829 397.6206 398.0072 0.0611 -1.0000 -1.0000 2647555 1596090438.30 151.5301 59.9995 32.0000 1.9800 1.9816 397.9026 398.2920 0.0614 -1.0000 -1.0000 2647625 1596090438.40 151.5301 59.9995 32.0000 1.9809 1.9825 397.7135 398.1015 0.0612 -1.0000 -1.0000 2647685 1596090438.50 151.5301 59.9995 32.0000 1.9824 1.9840 397.5282 397.9165 0.0614 -1.0000 -1.0000 2647745 1596090438.60 151.5301 59.9995 32.0000 1.9822 1.9838 397.2842 397.6727 0.0612 -1.0000 -1.0000 2647825 1596090438.70 151.5301 59.9995 32.0000 1.9809 1.9825 397.4691 397.8581 0.0615 -1.0000 -1.0000 2647885 1596090438.80 151.5301 59.9995 32.0000 1.9815 1.9831 397.5332 397.9210 0.0612 -1.0000 -1.0000 2647945 1596090438.90 151.5301 59.9995 32.0000 1.9839 1.9855 397.4473 397.8353 0.0613 -1.0000 -1.0000 2648025 1596090439.00 151.5267 59.9995 32.0000 1.9812 1.9828 397.5036 397.8924 0.0612 -1.0000 -1.0000 2648085 1596090439.10 151.5186 59.9995 32.0000 1.9817 1.9833 397.6440 398.0326 0.0613 -1.0000 -1.0000 2648155 1596090439.20 151.5186 59.9995 32.0000 1.9804 1.9820 397.7136 398.1026 0.0614 -1.0000 -1.0000 2648395 1596090439.30 151.5186 59.9995 32.0000 1.9815 1.9831 397.4728 397.8606 0.0611 -1.0000 -1.0000 2648455 1596090439.40 151.4904 59.9995 32.0000 1.9808 1.9824 397.3561 397.7428 0.0612 -1.0000 -1.0000 2648525 1596090439.50 151.4629 59.9995 32.0000 1.9803 1.9819 397.3003 397.6887 0.0613 -1.0000 -1.0000 2648595 1596090439.60 151.6378 60.0003 32.0000 1.9791 1.9807 397.4613 397.8492 0.0612 -1.0000 -1.0000 2648665 1596090439.70 151.6378 60.0003 32.0000 1.9804 1.9820 397.7783 398.1658 0.0613 -1.0000 -1.0000 2648914 1596090439.80 151.6378 60.0003 32.0000 1.9798 1.9814 397.4817 397.8711 0.0614 -1.0000 -1.0000 2648975 1596090439.90 151.6378 60.0003 32.0000 1.9819 1.9834 397.3350 397.7235 0.0613 -1.0000 -1.0000 2649044 1596090440.00 151.6378 60.0003 32.0000 1.9828 1.9844 397.6957 398.0827 0.0610 -1.0000 -1.0000 2649114 1596090440.10 151.6378 60.0003 32.0000 1.9802 1.9818 397.7476 398.1335 0.0611 -1.0000 -1.0000 2649185 1596090440.20 151.6378 60.0003 32.0000 1.9816 1.9832 397.4426 397.8286 0.0610 -1.0000 -1.0000 2649284 1596090440.30 151.5834 60.0003 32.0000 1.9823 1.9839 397.2399 397.6268 0.0612 -1.0000 -1.0000 2649354 1596090440.40 151.4935 60.0003 32.0000 1.9810 1.9826 397.3118 397.6995 0.0611 -1.0000 -1.0000 2649414 1596090440.50 151.4935 60.0003 32.0000 1.9795 1.9811 397.6741 398.0617 0.0612 -1.0000 -1.0000 2649474 1596090440.60 151.4935 60.0003 32.0000 1.9809 1.9825 397.8605 398.2485 0.0611 -1.0000 -1.0000 2649554 1596090440.70 151.4935 60.0003 32.0000 1.9802 1.9818 397.6984 398.0840 0.0607 -1.0000 -1.0000 2650334 1596090440.80 151.4935 60.0003 32.0000 1.9811 1.9827 397.2823 397.6702 0.0613 -1.0000 -1.0000 2650394 1596090440.90 151.4243 60.0003 32.0000 1.9820 1.9836 397.4432 397.8324 0.0614 -1.0000 -1.0000 2650474 1596090441.00 151.4182 60.0003 32.0000 1.9807 1.9823 397.7394 398.1270 0.0609 -1.0000 -1.0000 2650534 1596090441.10 151.4182 60.0003 32.0000 1.9806 1.9822 397.7375 398.1260 0.0613 -1.0000 -1.0000 2650594 1596090441.20 151.4182 60.0003 32.0000 1.9798 1.9814 397.6091 397.9971 0.0612 -1.0000 -1.0000 2650664 1596090441.30 151.4182 60.0003 32.0000 1.9798 1.9814 397.3321 397.7181 0.0609 -1.0000 -1.0000 2650734 1596090441.40 151.4182 60.0003 32.0000 1.9801 1.9817 397.4404 397.8278 0.0612 -1.0000 -1.0000 2650794 1596090441.50 151.4182 60.0003 32.0000 1.9799 1.9814 397.6513 398.0387 0.0612 -1.0000 -1.0000 2650874 1596090441.60 151.4182 60.0003 32.0000 1.9810 1.9826 397.7086 398.0967 0.0612 -1.0000 -1.0000 2650933 1596090441.70 151.4182 60.0003 32.0000 1.9821 1.9837 397.2932 397.6795 0.0610 -1.0000 -1.0000 2651003 1596090441.80 151.4182 60.0003 32.0000 1.9820 1.9836 397.3170 397.7042 0.0612 -1.0000 -1.0000 2651063 1596090441.90 151.4182 60.0003 32.0000 1.9806 1.9822 397.6503 398.0379 0.0610 -1.0000 -1.0000 2651133 1596090442.00 151.3971 60.0003 32.0000 1.9803 1.9819 397.7304 398.1194 0.0614 -1.0000 -1.0000 2651203 1596090442.10 151.4609 60.0003 32.0000 1.9816 1.9832 397.4706 397.8609 0.0615 -1.0000 -1.0000 2651273 1596090442.20 151.5287 60.0003 32.0000 1.9832 1.9848 397.3311 397.7188 0.0612 -1.0000 -1.0000 2651333 1596090442.30 151.4944 60.0003 32.0000 1.9819 1.9835 397.4394 397.8270 0.0612 -1.0000 -1.0000 2651403 1596090442.40 151.4944 60.0003 32.0000 1.9791 1.9807 397.6688 398.0567 0.0611 -1.0000 -1.0000 2651463 1596090442.50 151.4944 60.0003 32.0000 1.9805 1.9821 397.6719 398.0593 0.0612 -1.0000 -1.0000 2651533 1596090442.60 151.4944 60.0003 32.0000 1.9822 1.9838 397.6347 398.0238 0.0613 -1.0000 -1.0000 2651603 1596090442.70 151.4944 60.0003 32.0000 1.9824 1.9840 397.3842 397.7705 0.0610 -1.0000 -1.0000 2651663 1596090442.80 151.4944 60.0003 32.0000 1.9816 1.9832 397.4390 397.8249 0.0609 -1.0000 -1.0000 2652393 1596090442.90 151.4944 60.0003 32.0000 1.9792 1.9808 397.6994 398.0873 0.0611 -1.0000 -1.0000 2652473 1596090443.00 151.4944 60.0003 32.0000 1.9807 1.9823 397.6234 398.0102 0.0611 -1.0000 -1.0000 2652553 1596090443.10 151.4944 60.0003 32.0000 1.9821 1.9837 397.4547 397.8433 0.0614 -1.0000 -1.0000 2652613 1596090443.20 151.4944 60.0003 32.0000 1.9821 1.9836 397.4739 397.8628 0.0613 -1.0000 -1.0000 2652693 1596090443.30 151.4944 60.0003 32.0000 1.9816 1.9832 397.6242 398.0110 0.0611 -1.0000 -1.0000 2652753 1596090443.40 151.4708 60.0003 32.0000 1.9803 1.9819 397.8425 398.2307 0.0612 -1.0000 -1.0000 2652812 1596090443.50 151.4237 60.0003 32.0000 1.9813 1.9828 397.7296 398.1168 0.0612 -1.0000 -1.0000 2652883 1596090443.60 151.4237 60.0003 32.0000 1.9820 1.9835 397.4176 397.8060 0.0613 -1.0000 -1.0000 2652953 1596090443.70 151.4237 60.0003 32.0000 1.9822 1.9838 397.4559 397.8438 0.0612 -1.0000 -1.0000 2653022 1596090443.80 151.4237 60.0003 32.0000 1.9813 1.9829 397.6969 398.0854 0.0613 -1.0000 -1.0000 2653152 1596090443.90 151.4237 60.0003 32.0000 1.9792 1.9808 397.7027 398.0907 0.0613 -1.0000 -1.0000 2653212 1596090444.00 151.4171 60.0011 32.0000 1.9838 1.9854 397.4207 397.8086 0.0611 -1.0000 -1.0000 2653282 1596090444.10 151.4171 60.0011 32.0000 1.9824 1.9840 397.4877 397.8769 0.0614 -1.0000 -1.0000 2653352 1596090444.20 151.4171 60.0011 32.0000 1.9809 1.9825 397.8759 398.2652 0.0613 -1.0000 -1.0000 2653412 1596090444.30 151.4171 60.0011 32.0000 1.9796 1.9812 397.6323 398.0216 0.0615 -1.0000 -1.0000 2653482 1596090444.40 151.4171 60.0011 32.0000 1.9812 1.9828 397.2246 397.6139 0.0614 -1.0000 -1.0000 2653662 1596090444.50 151.4171 60.0011 32.0000 1.9804 1.9820 397.3420 397.7281 0.0611 -1.0000 -1.0000 2653732 1596090444.60 151.4171 60.0011 32.0000 1.9794 1.9810 397.6996 398.0881 0.0612 -1.0000 -1.0000 2653802 1596090444.70 151.4171 60.0011 32.0000 1.9803 1.9819 397.6221 398.0093 0.0610 -1.0000 -1.0000 2653862 1596090444.80 151.4171 60.0011 32.0000 1.9808 1.9824 397.3371 397.7249 0.0612 -1.0000 -1.0000 2653922 1596090444.90 151.4171 60.0011 32.0000 1.9802 1.9818 397.3391 397.7271 0.0613 -1.0000 -1.0000 2654042 1596090445.00 151.4171 60.0011 32.0000 1.9808 1.9824 397.2355 397.6244 0.0615 -1.0000 -1.0000 2654102 1596090445.10 151.4171 60.0011 32.0000 1.9805 1.9821 397.6486 398.0378 0.0613 -1.0000 -1.0000 2654162 1596090445.20 151.4468 60.0011 32.0000 1.9799 1.9815 397.5334 397.9214 0.0613 -1.0000 -1.0000 2654232 1596090445.30 151.4468 60.0011 32.0000 1.9805 1.9821 397.6766 398.0667 0.0616 -1.0000 -1.0000 2654302 1596090445.40 151.4468 60.0011 32.0000 1.9801 1.9817 397.5003 397.8885 0.0613 -1.0000 -1.0000 2654532 1596090445.50 151.4468 60.0011 32.0000 1.9810 1.9826 397.2473 397.6355 0.0614 -1.0000 -1.0000 2654612 1596090445.60 151.4468 60.0011 32.0000 1.9809 1.9825 397.4470 397.8346 0.0610 -1.0000 -1.0000 2654672 1596090445.70 151.4943 60.0011 32.0000 1.9806 1.9822 397.6201 398.0068 0.0611 -1.0000 -1.0000 2654741 1596090445.80 151.4775 60.0011 32.0000 1.9823 1.9839 397.5986 397.9864 0.0613 -1.0000 -1.0000 2654802 1596090445.90 151.4537 60.0011 32.0000 1.9809 1.9825 397.4822 397.8704 0.0613 -1.0000 -1.0000 2655041 1596090446.00 151.4537 60.0011 32.0000 1.9812 1.9827 397.2978 397.6874 0.0614 -1.0000 -1.0000 2655111 1596090446.10 151.4537 60.0011 32.0000 1.9805 1.9821 397.2853 397.6733 0.0613 -1.0000 -1.0000 2655181 1596090446.20 151.4537 60.0011 32.0000 1.9794 1.9810 397.6220 398.0126 0.0617 -1.0000 -1.0000 2655241 1596090446.30 151.4537 60.0011 32.0000 1.9801 1.9817 397.7663 398.1560 0.0614 -1.0000 -1.0000 2655321 1596090446.40 151.2002 60.0011 32.0000 1.9808 1.9824 397.6581 398.0456 0.0611 -1.0000 -1.0000 2655551 1596090446.50 151.2002 60.0011 32.0000 1.9812 1.9828 397.4901 397.8796 0.0616 -1.0000 -1.0000 2655611 1596090446.60 151.2002 60.0011 32.0000 1.9815 1.9831 397.4723 397.8621 0.0614 -1.0000 -1.0000 2655681 1596090446.70 151.2002 60.0011 32.0000 1.9801 1.9817 397.6341 398.0222 0.0613 -1.0000 -1.0000 2655741 1596090446.80 151.2002 60.0011 32.0000 1.9792 1.9808 397.7333 398.1213 0.0612 -1.0000 -1.0000 2655811 1596090446.90 151.3780 60.0011 32.0000 1.9802 1.9818 397.7304 398.1192 0.0614 -1.0000 -1.0000 2656051 1596090447.00 151.5361 60.0011 32.0000 1.9813 1.9829 397.3445 397.7326 0.0612 -1.0000 -1.0000 2656111 1596090447.10 151.5361 60.0011 32.0000 1.9830 1.9846 397.4410 397.8307 0.0616 -1.0000 -1.0000 2656171 1596090447.20 151.5361 60.0011 32.0000 1.9826 1.9842 397.5454 397.9337 0.0613 -1.0000 -1.0000 2656241 1596090447.30 151.5361 60.0011 32.0000 1.9810 1.9826 397.7420 398.1302 0.0612 -1.0000 -1.0000 2656311 1596090447.40 151.5361 60.0011 32.0000 1.9830 1.9846 397.6727 398.0619 0.0614 -1.0000 -1.0000 2657050 1596090447.50 151.3363 60.0011 32.0000 1.9814 1.9830 397.5643 397.9522 0.0613 -1.0000 -1.0000 2657130 1596090447.60 151.3363 60.0011 32.0000 1.9816 1.9832 397.3386 397.7281 0.0615 -1.0000 -1.0000 2657190 1596090447.70 151.3363 60.0011 32.0000 1.9796 1.9812 397.4564 397.8458 0.0614 -1.0000 -1.0000 2657260 1596090447.80 151.3363 60.0011 32.0000 1.9794 1.9810 397.6215 398.0109 0.0614 -1.0000 -1.0000 2657330 1596090447.90 151.3363 60.0011 32.0000 1.9820 1.9835 397.4902 397.8787 0.0614 -1.0000 -1.0000 2657390 1596090448.00 151.4140 60.0011 32.0000 1.9830 1.9846 397.3487 397.7371 0.0613 -1.0000 -1.0000 2657460 1596090448.10 151.4140 60.0011 32.0000 1.9811 1.9827 397.8284 398.2180 0.0614 -1.0000 -1.0000 2657530 1596090448.20 151.4140 60.0011 32.0000 1.9803 1.9819 397.7944 398.1826 0.0612 -1.0000 -1.0000 2657590 1596090448.30 151.4140 60.0011 32.0000 1.9793 1.9809 397.7437 398.1323 0.0613 -1.0000 -1.0000 2657680 1596090448.40 151.4140 60.0011 32.0000 1.9808 1.9823 397.4603 397.8483 0.0614 -1.0000 -1.0000 2657740 1596090448.50 151.4140 60.0011 32.0000 1.9836 1.9852 397.1115 397.4998 0.0612 -1.0000 -1.0000 2657800 1596090448.60 151.4246 60.0011 32.0000 1.9797 1.9813 397.4894 397.8765 0.0611 -1.0000 -1.0000 2657880 1596090448.70 151.4246 60.0011 32.0000 1.9801 1.9817 397.6363 398.0232 0.0611 -1.0000 -1.0000 2657940 1596090448.80 151.4246 60.0011 32.0000 1.9812 1.9828 397.5973 397.9861 0.0615 -1.0000 -1.0000 2658000 1596090448.90 151.4246 60.0011 32.0000 1.9815 1.9831 397.3909 397.7777 0.0610 -1.0000 -1.0000 2658070 1596090449.00 151.4246 60.0011 32.0000 1.9814 1.9829 397.3612 397.7486 0.0611 -1.0000 -1.0000 2658260 1596090449.10 151.4246 60.0011 32.0000 1.9813 1.9829 397.7133 398.1015 0.0614 -1.0000 -1.0000 2658320 1596090449.20 151.4246 60.0011 32.0000 1.9811 1.9827 397.7700 398.1583 0.0611 -1.0000 -1.0000 2658400 1596090449.30 151.4246 60.0011 32.0000 1.9822 1.9838 397.5821 397.9716 0.0613 -1.0000 -1.0000 2658460 1596090449.40 151.4246 60.0011 32.0000 1.9822 1.9837 397.1631 397.5503 0.0612 -1.0000 -1.0000 2658520 1596090449.50 151.4246 60.0011 32.0000 1.9812 1.9827 397.2949 397.6804 0.0609 -1.0000 -1.0000 2658949 1596090449.60 151.4246 60.0011 32.0000 1.9807 1.9823 397.7902 398.1792 0.0614 -1.0000 -1.0000 2659009 1596090449.70 151.4246 60.0011 32.0000 1.9816 1.9832 397.6720 398.0607 0.0613 -1.0000 -1.0000 2659089 1596090449.80 151.7677 60.0031 32.0000 1.9828 1.9844 397.4224 397.8105 0.0613 -1.0000 -1.0000 2659149 1596090449.90 151.7677 60.0031 32.0000 1.9831 1.9847 397.3612 397.7506 0.0615 -1.0000 -1.0000 2659209 1596090450.00 151.7677 60.0031 32.0000 1.9807 1.9823 397.7472 398.1372 0.0616 -1.0000 -1.0000 2659289 1596090450.10 151.7677 60.0031 32.0000 1.9821 1.9837 397.4722 397.8614 0.0613 -1.0000 -1.0000 2659349 1596090450.20 151.7677 60.0031 32.0000 1.9841 1.9857 397.3243 397.7148 0.0615 -1.0000 -1.0000 2659419 1596090450.30 151.5117 60.0031 32.0000 1.9810 1.9826 397.7461 398.1333 0.0611 -1.0000 -1.0000 2659489 1596090450.40 151.3898 60.0031 32.0000 1.9792 1.9808 397.6472 398.0360 0.0615 -1.0000 -1.0000 2659549 1596090450.50 151.3898 60.0031 32.0000 1.9802 1.9817 397.5138 397.9019 0.0613 -1.0000 -1.0000 2659649 1596090450.60 151.3898 60.0031 32.0000 1.9832 1.9848 397.3948 397.7824 0.0611 -1.0000 -1.0000 2659719 1596090450.70 151.3898 60.0031 32.0000 1.9806 1.9822 397.5409 397.9291 0.0614 -1.0000 -1.0000 2659779 1596090450.80 151.3898 60.0031 32.0000 1.9788 1.9804 397.5121 397.9004 0.0612 -1.0000 -1.0000 2659849 1596090450.90 151.3680 60.0031 32.0000 1.9806 1.9822 397.6975 398.0853 0.0612 -1.0000 -1.0000 2659919 1596090451.00 151.2981 60.0031 32.0000 1.9805 1.9821 397.6278 398.0165 0.0614 -1.0000 -1.0000 2700329 1596090451.10 151.2981 60.0031 32.0000 1.9798 1.9814 397.5378 397.9266 0.0614 -1.0000 -1.0000 2700389 1596090451.20 151.2981 60.0031 32.0000 1.9801 1.9817 397.5502 397.9387 0.0613 -1.0000 -1.0000 2700469 1596090451.30 151.2981 60.0031 32.0000 1.9799 1.9815 397.6478 398.0350 0.0609 -1.0000 -1.0000 2700529 1596090451.40 151.2981 60.0031 32.0000 1.9811 1.9827 397.7171 398.1056 0.0614 -1.0000 -1.0000 2700589 1596090451.50 151.4511 60.0031 32.0000 1.9819 1.9835 397.4304 397.8182 0.0612 -1.0000 -1.0000 2700659 1596090451.60 151.4511 60.0031 32.0000 1.9805 1.9821 397.3828 397.7712 0.0614 -1.0000 -1.0000 2700729 1596090451.70 151.4511 60.0031 32.0000 1.9803 1.9819 397.6734 398.0620 0.0613 -1.0000 -1.0000 2700799 1596090451.80 151.4511 60.0031 32.0000 1.9802 1.9818 397.6858 398.0752 0.0613 -1.0000 -1.0000 2700859 1596090451.90 151.4511 60.0031 32.0000 1.9814 1.9830 397.4865 397.8731 0.0611 -1.0000 -1.0000 2700919 1596090452.00 151.5636 60.0031 32.0000 1.9817 1.9833 397.4095 397.7983 0.0614 -1.0000 -1.0000 2700998 1596090452.10 151.5850 60.0031 32.0000 1.9820 1.9836 397.4143 397.8006 0.0611 -1.0000 -1.0000 2701059 1596090452.20 151.5850 60.0031 32.0000 1.9796 1.9812 397.4957 397.8843 0.0613 -1.0000 -1.0000 2701118 1596090452.30 151.5850 60.0031 32.0000 1.9810 1.9825 397.5339 397.9224 0.0614 -1.0000 -1.0000 2701189 1596090452.40 151.5850 60.0031 32.0000 1.9816 1.9832 397.3647 397.7533 0.0613 -1.0000 -1.0000 2701258 1596090452.50 151.5850 60.0031 32.0000 1.9831 1.9847 397.3781 397.7656 0.0612 -1.0000 -1.0000 2701318 1596090452.60 151.5150 60.0031 32.0000 1.9806 1.9822 397.7598 398.1476 0.0611 -1.0000 -1.0000 2701658 1596090452.70 151.5150 60.0031 32.0000 1.9804 1.9820 397.7478 398.1360 0.0613 -1.0000 -1.0000 2701728 1596090452.80 151.5150 60.0031 32.0000 1.9810 1.9826 397.5989 397.9875 0.0612 -1.0000 -1.0000 2701788 1596090452.90 151.5150 60.0031 32.0000 1.9813 1.9829 397.4262 397.8128 0.0611 -1.0000 -1.0000 2701858 1596090453.00 151.5150 60.0031 32.0000 1.9802 1.9818 397.4644 397.8523 0.0613 -1.0000 -1.0000 2701928 1596090453.10 151.5150 60.0031 32.0000 1.9813 1.9829 397.6854 398.0752 0.0614 -1.0000 -1.0000 2702148 1596090453.20 151.5150 60.0031 32.0000 1.9803 1.9819 397.7059 398.0943 0.0613 -1.0000 -1.0000 2702218 1596090453.30 151.5150 60.0031 32.0000 1.9815 1.9831 397.7033 398.0905 0.0612 -1.0000 -1.0000 2702288 1596090453.40 151.5150 60.0031 32.0000 1.9830 1.9846 397.2812 397.6704 0.0613 -1.0000 -1.0000 2702348 1596090453.50 151.5150 60.0031 32.0000 1.9816 1.9832 397.4980 397.8855 0.0612 -1.0000 -1.0000 2702498 1596090453.60 151.5112 60.0031 32.0000 1.9811 1.9827 397.7807 398.1689 0.0613 -1.0000 -1.0000 2702668 1596090453.70 151.4512 60.0031 32.0000 1.9831 1.9847 397.6201 398.0082 0.0613 -1.0000 -1.0000 2702748 1596090453.80 151.4446 60.0031 32.0000 1.9820 1.9836 397.5110 397.8993 0.0613 -1.0000 -1.0000 2702808 1596090453.90 151.4446 60.0031 32.0000 1.9817 1.9833 397.3122 397.6999 0.0613 -1.0000 -1.0000 2702868 1596090454.00 151.4446 60.0031 32.0000 1.9807 1.9823 397.5783 397.9678 0.0614 -1.0000 -1.0000 2702938 1596090454.10 151.4446 60.0031 32.0000 1.9807 1.9823 397.7056 398.0933 0.0611 -1.0000 -1.0000 2703168 1596090454.20 151.4109 60.0031 32.0000 1.9829 1.9845 397.3586 397.7466 0.0613 -1.0000 -1.0000 2703227 1596090454.30 151.4109 60.0031 32.0000 1.9839 1.9854 397.4091 397.7968 0.0614 -1.0000 -1.0000 2703297 1596090454.40 151.4109 60.0031 32.0000 1.9823 1.9839 397.6140 398.0041 0.0615 -1.0000 -1.0000 2703367 1596090454.50 151.4109 60.0031 32.0000 1.9806 1.9822 397.6007 397.9898 0.0614 -1.0000 -1.0000 2703427 1596090454.60 151.4109 60.0031 32.0000 1.9814 1.9830 397.2796 397.6672 0.0612 -1.0000 -1.0000 2703667 1596090454.70 151.6073 60.0027 32.0000 1.9819 1.9835 397.3775 397.7653 0.0611 -1.0000 -1.0000 2703727 1596090454.80 151.6788 60.0026 32.0000 1.9819 1.9834 397.6965 398.0840 0.0611 -1.0000 -1.0000 2703797 1596090454.90 151.6788 60.0026 32.0000 1.9828 1.9844 397.7216 398.1114 0.0615 -1.0000 -1.0000 2703867 1596090455.00 151.6788 60.0026 32.0000 1.9828 1.9844 397.5856 397.9737 0.0610 -1.0000 -1.0000 2703927 1596090455.10 151.6788 60.0026 32.0000 1.9825 1.9841 397.2519 397.6382 0.0611 -1.0000 -1.0000 2704677 1596090455.20 151.6788 60.0026 32.0000 1.9819 1.9835 397.6183 398.0065 0.0613 -1.0000 -1.0000 2704757 1596090455.30 151.5641 60.0026 32.0000 1.9799 1.9815 397.7855 398.1744 0.0612 -1.0000 -1.0000 2704817 1596090455.40 151.5641 60.0026 32.0000 1.9827 1.9843 397.8156 398.2038 0.0613 -1.0000 -1.0000 2704877 1596090455.50 151.5641 60.0026 32.0000 1.9835 1.9851 397.5994 397.9887 0.0615 -1.0000 -1.0000 2704947 1596090455.60 151.5641 60.0026 32.0000 1.9836 1.9852 397.4882 397.8784 0.0615 -1.0000 -1.0000 2705017 1596090455.70 151.5641 60.0026 32.0000 1.9796 1.9812 397.7040 398.0923 0.0611 -1.0000 -1.0000 2705087 1596090455.80 151.5829 60.0026 32.0000 1.9820 1.9836 397.5746 397.9616 0.0611 -1.0000 -1.0000 2705146 1596090455.90 151.6268 60.0026 32.0000 1.9822 1.9838 397.4481 397.8356 0.0612 -1.0000 -1.0000 2705206 1596090456.00 151.6268 60.0026 32.0000 1.9816 1.9832 397.6057 397.9941 0.0613 -1.0000 -1.0000 2705286 1596090456.10 151.6268 60.0026 32.0000 1.9803 1.9818 397.7999 398.1894 0.0614 -1.0000 -1.0000 2705346 1596090456.20 151.6268 60.0026 32.0000 1.9814 1.9830 397.6734 398.0624 0.0613 -1.0000 -1.0000 2705406 1596090456.30 151.6268 60.0026 32.0000 1.9813 1.9829 397.6438 398.0326 0.0614 -1.0000 -1.0000 2705476 1596090456.40 151.3913 60.0026 32.0000 1.9822 1.9838 397.3222 397.7116 0.0615 -1.0000 -1.0000 2705546 1596090456.50 151.3913 60.0026 32.0000 1.9811 1.9827 397.4733 397.8612 0.0613 -1.0000 -1.0000 2705606 1596090456.60 151.3913 60.0026 32.0000 1.9800 1.9816 397.7135 398.1017 0.0612 -1.0000 -1.0000 2705676 1596090456.70 151.3913 60.0026 32.0000 1.9795 1.9810 397.7761 398.1632 0.0612 -1.0000 -1.0000 2705746 1596090456.80 151.3913 60.0026 32.0000 1.9828 1.9844 397.3384 397.7275 0.0615 -1.0000 -1.0000 2705806 1596090456.90 151.3913 60.0026 32.0000 1.9825 1.9841 397.2651 397.6546 0.0615 -1.0000 -1.0000 2705876 1596090457.00 151.4278 60.0026 32.0000 1.9821 1.9837 397.5572 397.9477 0.0615 -1.0000 -1.0000 2705936 1596090457.10 151.4456 60.0026 32.0000 1.9820 1.9836 397.7783 398.1663 0.0612 -1.0000 -1.0000 2706006 1596090457.20 151.4456 60.0026 32.0000 1.9796 1.9812 397.7399 398.1277 0.0612 -1.0000 -1.0000 2706626 1596090457.30 151.4456 60.0026 32.0000 1.9818 1.9834 397.5564 397.9457 0.0614 -1.0000 -1.0000 2706686 1596090457.40 151.4456 60.0026 32.0000 1.9813 1.9829 397.3793 397.7682 0.0614 -1.0000 -1.0000 2706746 1596090457.50 151.4456 60.0026 32.0000 1.9809 1.9825 397.5723 397.9603 0.0612 -1.0000 -1.0000 2706826 1596090457.60 151.4456 60.0026 32.0000 1.9805 1.9821 397.7654 398.1547 0.0614 -1.0000 -1.0000 2706886 1596090457.70 151.4456 60.0026 32.0000 1.9814 1.9830 397.7893 398.1783 0.0613 -1.0000 -1.0000 2707105 1596090457.80 151.4456 60.0026 32.0000 1.9830 1.9845 397.6245 398.0128 0.0613 -1.0000 -1.0000 2707175 1596090457.90 151.4456 60.0026 32.0000 1.9821 1.9836 397.8240 398.2122 0.0612 -1.0000 -1.0000 2707235 1596090458.00 151.4456 60.0026 32.0000 1.9804 1.9820 397.8054 398.1933 0.0611 -1.0000 -1.0000 2707305 1596090458.10 151.4456 60.0026 32.0000 1.9812 1.9828 397.8182 398.2059 0.0612 -1.0000 -1.0000 2707365 1596090458.20 151.4226 60.0026 32.0000 1.9823 1.9839 397.4775 397.8664 0.0613 -1.0000 -1.0000 2707435 1596090458.30 151.4139 60.0026 32.0000 1.9808 1.9824 397.4078 397.7936 0.0610 -1.0000 -1.0000 2707505 1596090458.40 151.4051 60.0026 32.0000 1.9797 1.9813 397.6479 398.0366 0.0614 -1.0000 -1.0000 2707565 1596090458.50 151.4344 60.0026 32.0000 1.9791 1.9807 397.6716 398.0603 0.0613 -1.0000 -1.0000 2707635 1596090458.60 151.4344 60.0026 32.0000 1.9797 1.9813 397.7346 398.1237 0.0614 -1.0000 -1.0000 2707705 1596090458.70 151.4344 60.0026 32.0000 1.9816 1.9832 397.3595 397.7480 0.0613 -1.0000 -1.0000 2707935 1596090458.80 151.4344 60.0026 32.0000 1.9798 1.9814 397.4149 397.8011 0.0610 -1.0000 -1.0000 2708005 1596090458.90 151.4344 60.0026 32.0000 1.9806 1.9822 397.9015 398.2906 0.0615 -1.0000 -1.0000 2708075 1596090459.00 151.4344 60.0026 32.0000 1.9816 1.9832 397.5883 397.9780 0.0614 -1.0000 -1.0000 2708135 1596090459.10 151.4344 60.0026 32.0000 1.9829 1.9844 397.3376 397.7248 0.0611 -1.0000 -1.0000 2708195 1596090459.20 151.4344 60.0026 32.0000 1.9820 1.9836 397.6493 398.0386 0.0614 -1.0000 -1.0000 2708395 1596090459.30 151.4242 60.0026 32.0000 1.9799 1.9815 397.8124 398.2010 0.0612 -1.0000 -1.0000 2708455 1596090459.40 151.3813 60.0026 32.0000 1.9815 1.9831 397.7478 398.1356 0.0612 -1.0000 -1.0000 2708525 1596090459.50 151.3813 60.0026 32.0000 1.9811 1.9827 397.4190 397.8042 0.0609 -1.0000 -1.0000 2708595 1596090459.60 151.3813 60.0026 32.0000 1.9808 1.9823 397.4996 397.8867 0.0611 -1.0000 -1.0000 2708655 1596090459.70 151.3813 60.0026 32.0000 1.9803 1.9819 397.8149 398.2023 0.0611 -1.0000 -1.0000 2708855 1596090459.80 151.3813 60.0026 32.0000 1.9802 1.9818 397.6210 398.0091 0.0613 -1.0000 -1.0000 2708915 1596090459.90 151.5679 60.0035 32.0000 1.9824 1.9840 397.6168 398.0048 0.0612 -1.0000 -1.0000 2708975 1596090460.00 151.5679 60.0035 32.0000 1.9820 1.9836 397.3820 397.7700 0.0613 -1.0000 -1.0000 2709045 1596090460.10 151.5679 60.0035 32.0000 1.9824 1.9840 397.2825 397.6698 0.0612 -1.0000 -1.0000 2709115 1596090460.20 151.5679 60.0035 32.0000 1.9807 1.9823 397.8243 398.2134 0.0613 -1.0000 -1.0000 2709175 1596090460.30 151.5679 60.0035 32.0000 1.9815 1.9831 397.6512 398.0404 0.0615 -1.0000 -1.0000 2709334 1596090460.40 151.5679 60.0035 32.0000 1.9819 1.9835 397.6003 397.9862 0.0611 -1.0000 -1.0000 2709395 1596090460.50 151.5679 60.0035 32.0000 1.9810 1.9826 397.3771 397.7658 0.0613 -1.0000 -1.0000 2709455 1596090460.60 151.4886 60.0035 32.0000 1.9810 1.9826 397.4528 397.8418 0.0615 -1.0000 -1.0000 2709524 1596090460.70 151.4886 60.0035 32.0000 1.9805 1.9821 397.7408 398.1296 0.0614 -1.0000 -1.0000 2709594 1596090460.80 151.4886 60.0035 32.0000 1.9800 1.9816 397.8312 398.2209 0.0614 -1.0000 -1.0000 2709924 1596090460.90 151.4886 60.0035 32.0000 1.9817 1.9833 397.3950 397.7838 0.0614 -1.0000 -1.0000 2710004 1596090461.00 151.4886 60.0035 32.0000 1.9815 1.9831 397.5869 397.9748 0.0612 -1.0000 -1.0000 2710064 1596090461.10 151.4913 60.0035 32.0000 1.9805 1.9820 397.7130 398.1021 0.0613 -1.0000 -1.0000 2710124 1596090461.20 151.5187 60.0035 32.0000 1.9806 1.9822 397.8802 398.2691 0.0614 -1.0000 -1.0000 2710194 1596090461.30 151.5187 60.0035 32.0000 1.9816 1.9832 397.4303 397.8195 0.0615 -1.0000 -1.0000 2710264 1596090461.40 151.5187 60.0035 32.0000 1.9827 1.9843 397.1875 397.5764 0.0613 -1.0000 -1.0000 2710334 1596090461.50 151.5187 60.0035 32.0000 1.9809 1.9825 397.6578 398.0464 0.0614 -1.0000 -1.0000 2710404 1596090461.60 151.5187 60.0035 32.0000 1.9799 1.9815 397.7497 398.1391 0.0614 -1.0000 -1.0000 2710464 1596090461.70 151.5187 60.0035 32.0000 1.9817 1.9833 397.6113 397.9996 0.0612 -1.0000 -1.0000 2710554 1596090461.80 151.5187 60.0035 32.0000 1.9812 1.9828 397.4471 397.8342 0.0612 -1.0000 -1.0000 2710824 1596090461.90 151.5187 60.0035 32.0000 1.9810 1.9826 397.4334 397.8213 0.0612 -1.0000 -1.0000 2710884 1596090462.00 151.5187 60.0035 32.0000 1.9795 1.9811 397.7010 398.0880 0.0612 -1.0000 -1.0000 2710954 1596090462.10 151.5187 60.0035 32.0000 1.9826 1.9842 397.6453 398.0343 0.0614 -1.0000 -1.0000 2711024 1596090462.20 151.4327 60.0035 32.0000 1.9816 1.9832 397.4583 397.8469 0.0614 -1.0000 -1.0000 2711084 1596090462.30 151.3574 60.0035 32.0000 1.9809 1.9825 397.6169 398.0052 0.0613 -1.0000 -1.0000 2711953 1596090462.40 151.3574 60.0035 32.0000 1.9813 1.9829 397.8300 398.2193 0.0614 -1.0000 -1.0000 2712013 1596090462.50 151.3574 60.0035 32.0000 1.9815 1.9831 397.2714 397.6603 0.0613 -1.0000 -1.0000 2712073 1596090462.60 151.3574 60.0035 32.0000 1.9811 1.9827 397.3592 397.7468 0.0612 -1.0000 -1.0000 2712153 1596090462.70 151.3715 60.0035 32.0000 1.9802 1.9818 397.5877 397.9766 0.0613 -1.0000 -1.0000 2712213 1596090462.80 151.5624 60.0035 32.0000 1.9800 1.9815 397.6903 398.0779 0.0612 -1.0000 -1.0000 2712273 1596090462.90 151.5624 60.0035 32.0000 1.9806 1.9822 397.6397 398.0289 0.0615 -1.0000 -1.0000 2712353 1596090463.00 151.5624 60.0035 32.0000 1.9808 1.9824 397.3274 397.7165 0.0614 -1.0000 -1.0000 2712413 1596090463.10 151.5624 60.0035 32.0000 1.9826 1.9842 397.4201 397.8073 0.0610 -1.0000 -1.0000 2712483 1596090463.20 151.5624 60.0035 32.0000 1.9816 1.9832 397.5649 397.9521 0.0612 -1.0000 -1.0000 2712553 1596090463.30 151.5975 60.0035 32.0000 1.9799 1.9815 397.7543 398.1440 0.0615 -1.0000 -1.0000 2712613 1596090463.40 151.6003 60.0035 32.0000 1.9808 1.9824 397.6952 398.0845 0.0613 -1.0000 -1.0000 2712673 1596090463.50 151.6003 60.0035 32.0000 1.9817 1.9833 397.3706 397.7585 0.0613 -1.0000 -1.0000 2712753 1596090463.60 151.6003 60.0035 32.0000 1.9828 1.9844 397.8861 398.2755 0.0613 -1.0000 -1.0000 2712813 1596090463.70 151.6003 60.0035 32.0000 1.9823 1.9839 397.8823 398.2691 0.0610 -1.0000 -1.0000 2712883 1596090463.80 151.6003 60.0035 32.0000 1.9814 1.9829 397.7344 398.1211 0.0610 -1.0000 -1.0000 2713403 1596090463.90 151.6003 60.0035 32.0000 1.9815 1.9831 397.4455 397.8347 0.0613 -1.0000 -1.0000 2713473 1596090464.00 151.6003 60.0035 32.0000 1.9813 1.9828 397.3523 397.7397 0.0613 -1.0000 -1.0000 2713593 1596090464.10 151.6003 60.0035 32.0000 1.9808 1.9824 397.3249 397.7127 0.0612 -1.0000 -1.0000 2713663 1596090464.20 151.6003 60.0035 32.0000 1.9809 1.9825 397.7551 398.1438 0.0613 -1.0000 -1.0000 2713722 1596090464.30 151.6003 60.0035 32.0000 1.9800 1.9816 397.7208 398.1095 0.0613 -1.0000 -1.0000 2713792 1596090464.40 151.6003 60.0035 32.0000 1.9804 1.9820 397.5131 397.9005 0.0612 -1.0000 -1.0000 2713852 1596090464.50 151.6003 60.0035 32.0000 1.9803 1.9819 397.2861 397.6749 0.0613 -1.0000 -1.0000 2713922 1596090464.60 151.5584 60.0035 32.0000 1.9819 1.9835 397.3218 397.7099 0.0613 -1.0000 -1.0000 2713992 1596090464.70 151.5584 60.0035 32.0000 1.9812 1.9828 397.4135 397.8025 0.0614 -1.0000 -1.0000 2714052 1596090464.80 151.5584 60.0035 32.0000 1.9823 1.9839 397.3977 397.7856 0.0613 -1.0000 -1.0000 2714112 1596090464.90 151.5584 60.0035 32.0000 1.9839 1.9855 397.3195 397.7069 0.0611 -1.0000 -1.0000 2714192 1596090465.00 151.5584 60.0035 32.0000 1.9812 1.9828 397.5393 397.9258 0.0610 -1.0000 -1.0000 2714252 1596090465.10 151.5584 60.0035 32.0000 1.9812 1.9828 397.6458 398.0352 0.0614 -1.0000 -1.0000 2714322 1596090465.20 151.5584 60.0035 32.0000 1.9807 1.9823 397.4348 397.8234 0.0614 -1.0000 -1.0000 2714392 1596090465.30 151.4837 60.0054 32.0000 1.9819 1.9835 397.3046 397.6930 0.0613 -1.0000 -1.0000 2714452 1596090465.40 151.4837 60.0054 32.0000 1.9809 1.9824 397.4052 397.7909 0.0610 -1.0000 -1.0000 2714512 1596090465.50 151.4837 60.0054 32.0000 1.9812 1.9828 397.7707 398.1594 0.0613 -1.0000 -1.0000 2714592 1596090465.60 151.3618 60.0054 32.0000 1.9814 1.9830 397.6352 398.0232 0.0612 -1.0000 -1.0000 2714652 1596090465.70 151.5058 60.0054 32.0000 1.9817 1.9833 397.6058 397.9952 0.0615 -1.0000 -1.0000 2714722 1596090465.80 151.5058 60.0054 32.0000 1.9811 1.9827 397.2790 397.6686 0.0616 -1.0000 -1.0000 2714782 1596090465.90 151.5058 60.0054 32.0000 1.9783 1.9799 397.6562 398.0460 0.0614 -1.0000 -1.0000 2714912 1596090466.00 151.5058 60.0054 32.0000 1.9799 1.9815 397.5173 397.9051 0.0611 -1.0000 -1.0000 2714992 1596090466.10 151.5058 60.0054 32.0000 1.9820 1.9836 397.4870 397.8742 0.0612 -1.0000 -1.0000 2715052 1596090466.20 151.5058 60.0054 32.0000 1.9829 1.9845 397.4749 397.8631 0.0613 -1.0000 -1.0000 2715112 1596090466.30 151.5058 60.0054 32.0000 1.9822 1.9838 397.6858 398.0740 0.0613 -1.0000 -1.0000 2715192 1596090466.40 151.5516 60.0054 32.0000 1.9803 1.9819 397.8328 398.2227 0.0615 -1.0000 -1.0000 2715292 1596090466.50 151.5516 60.0054 32.0000 1.9816 1.9832 397.9394 398.3292 0.0614 -1.0000 -1.0000 2715352 1596090466.60 151.5516 60.0054 32.0000 1.9813 1.9829 397.3203 397.7077 0.0612 -1.0000 -1.0000 2715421 1596090466.70 151.5516 60.0054 32.0000 1.9829 1.9845 397.2925 397.6810 0.0613 -1.0000 -1.0000 2715482 1596090466.80 151.5516 60.0054 32.0000 1.9804 1.9820 397.3334 397.7214 0.0612 -1.0000 -1.0000 2715551 1596090466.90 151.5516 60.0054 32.0000 1.9792 1.9808 397.6265 398.0139 0.0612 -1.0000 -1.0000 2716141 1596090467.00 151.5516 60.0054 32.0000 1.9804 1.9819 397.6576 398.0465 0.0613 -1.0000 -1.0000 2716201 1596090467.10 151.5516 60.0054 32.0000 1.9811 1.9827 397.3824 397.7718 0.0616 -1.0000 -1.0000 2716271 1596090467.20 151.5452 60.0054 32.0000 1.9812 1.9828 397.3983 397.7850 0.0612 -1.0000 -1.0000 2716341 1596090467.30 151.4486 60.0054 32.0000 1.9809 1.9825 397.4190 397.8079 0.0613 -1.0000 -1.0000 2716401 1596090467.40 151.4493 60.0054 32.0000 1.9807 1.9823 397.6977 398.0870 0.0615 -1.0000 -1.0000 2716671 1596090467.50 151.4493 60.0054 32.0000 1.9803 1.9819 397.6070 397.9955 0.0613 -1.0000 -1.0000 2716741 1596090467.60 151.4493 60.0054 32.0000 1.9821 1.9837 397.2701 397.6578 0.0611 -1.0000 -1.0000 2716801 1596090467.70 151.3326 60.0054 32.0000 1.9812 1.9828 397.3258 397.7123 0.0611 -1.0000 -1.0000 2716871 1596090467.80 151.3326 60.0054 32.0000 1.9803 1.9819 397.4868 397.8752 0.0613 -1.0000 -1.0000 2716941 1596090467.90 151.3326 60.0054 32.0000 1.9816 1.9832 397.7168 398.1048 0.0612 -1.0000 -1.0000 2717011 1596090468.00 151.3326 60.0054 32.0000 1.9798 1.9814 397.6952 398.0852 0.0616 -1.0000 -1.0000 2717261 1596090468.10 151.4972 60.0054 32.0000 1.9811 1.9827 397.3058 397.6964 0.0615 -1.0000 -1.0000 2717321 1596090468.20 151.4972 60.0054 32.0000 1.9831 1.9847 397.4162 397.8042 0.0612 -1.0000 -1.0000 2717381 1596090468.30 151.4972 60.0054 32.0000 1.9808 1.9823 397.6859 398.0748 0.0615 -1.0000 -1.0000 2717461 1596090468.40 151.4972 60.0054 32.0000 1.9814 1.9830 397.8305 398.2218 0.0616 -1.0000 -1.0000 2717530 1596090468.50 151.4972 60.0054 32.0000 1.9825 1.9841 397.4873 397.8747 0.0612 -1.0000 -1.0000 2718060 1596090468.60 151.5093 60.0054 32.0000 1.9813 1.9829 397.2195 397.6079 0.0614 -1.0000 -1.0000 2718130 1596090468.70 151.5098 60.0054 32.0000 1.9817 1.9833 397.6915 398.0799 0.0613 -1.0000 -1.0000 2718260 1596090468.80 151.5098 60.0054 32.0000 1.9791 1.9807 397.7209 398.1100 0.0614 -1.0000 -1.0000 2718340 1596090468.90 151.5098 60.0054 32.0000 1.9789 1.9805 397.6280 398.0159 0.0611 -1.0000 -1.0000 2718420 1596090469.00 151.5098 60.0054 32.0000 1.9792 1.9808 397.6236 398.0122 0.0613 -1.0000 -1.0000 2718480 1596090469.10 151.5098 60.0054 32.0000 1.9817 1.9833 397.5039 397.8919 0.0612 -1.0000 -1.0000 2718540 1596090469.20 151.7027 60.0054 32.0000 1.9810 1.9826 397.5512 397.9400 0.0614 -1.0000 -1.0000 2718620 1596090469.30 151.7027 60.0054 32.0000 1.9797 1.9813 397.8030 398.1929 0.0614 -1.0000 -1.0000 2718680 1596090469.40 151.7027 60.0054 32.0000 1.9811 1.9827 397.7414 398.1296 0.0613 -1.0000 -1.0000 2718740 1596090469.50 151.7027 60.0054 32.0000 1.9820 1.9836 397.7049 398.0936 0.0613 -1.0000 -1.0000 2718810 1596090469.60 151.7027 60.0054 32.0000 1.9819 1.9835 397.4018 397.7911 0.0615 -1.0000 -1.0000 2718880 1596090469.70 151.7027 60.0054 32.0000 1.9800 1.9816 397.6026 397.9913 0.0612 -1.0000 -1.0000 2718950 1596090469.80 151.3274 60.0055 32.0000 1.9798 1.9814 397.6455 398.0330 0.0612 -1.0000 -1.0000 2719010 1596090469.90 151.2814 60.0055 32.0000 1.9790 1.9806 397.7619 398.1507 0.0613 -1.0000 -1.0000 2719070 1596090470.00 151.2814 60.0055 32.0000 1.9812 1.9828 397.4839 397.8717 0.0612 -1.0000 -1.0000 2719360 1596090470.10 151.2814 60.0055 32.0000 1.9837 1.9853 397.4289 397.8182 0.0615 -1.0000 -1.0000 2719420 1596090470.20 151.2814 60.0055 32.0000 1.9821 1.9837 397.4927 397.8821 0.0614 -1.0000 -1.0000 2719480 1596090470.30 151.2814 60.0055 32.0000 1.9795 1.9811 397.5493 397.9379 0.0614 -1.0000 -1.0000 2719560 1596090470.40 151.2814 60.0055 32.0000 1.9812 1.9828 397.3775 397.7658 0.0612 -1.0000 -1.0000 2719619 1596090470.50 151.2814 60.0055 32.0000 1.9819 1.9835 397.2580 397.6456 0.0612 -1.0000 -1.0000 2719679 1596090470.60 151.2814 60.0055 32.0000 1.9794 1.9810 397.6429 398.0315 0.0613 -1.0000 -1.0000 2719759 1596090470.70 151.2814 60.0055 32.0000 1.9813 1.9829 397.7270 398.1154 0.0612 -1.0000 -1.0000 2719819 1596090470.80 151.2814 60.0055 32.0000 1.9812 1.9828 397.6043 397.9929 0.0614 -1.0000 -1.0000 2719879 1596090470.90 151.6495 60.0055 32.0000 1.9826 1.9842 397.4941 397.8826 0.0614 -1.0000 -1.0000 2719950 1596090471.00 151.6495 60.0055 32.0000 1.9842 1.9858 397.4554 397.8446 0.0614 -1.0000 -1.0000 2720029 1596090471.10 151.6495 60.0055 32.0000 1.9797 1.9813 397.8440 398.2344 0.0616 -1.0000 -1.0000 2720089 1596090471.20 151.6495 60.0055 32.0000 1.9794 1.9810 397.7130 398.1022 0.0614 -1.0000 -1.0000 2720169 1596090471.30 151.6495 60.0055 32.0000 1.9822 1.9838 397.4877 397.8759 0.0612 -1.0000 -1.0000 2720229 1596090471.40 151.6495 60.0055 32.0000 1.9829 1.9845 397.1540 397.5418 0.0613 -1.0000 -1.0000 2720289 1596090471.50 151.3474 60.0055 32.0000 1.9818 1.9834 397.8153 398.2050 0.0615 -1.0000 -1.0000 2721069 1596090471.60 151.3474 60.0055 32.0000 1.9811 1.9827 397.5460 397.9363 0.0615 -1.0000 -1.0000 2721129 1596090471.70 151.3474 60.0055 32.0000 1.9801 1.9816 397.2222 397.6115 0.0615 -1.0000 -1.0000 2721199 1596090471.80 151.3474 60.0055 32.0000 1.9803 1.9819 397.5596 397.9486 0.0613 -1.0000 -1.0000 2721269 1596090471.90 151.3474 60.0055 32.0000 1.9794 1.9810 397.7797 398.1669 0.0611 -1.0000 -1.0000 2721329 1596090472.00 151.3474 60.0055 32.0000 1.9825 1.9840 397.7051 398.0939 0.0614 -1.0000 -1.0000 2721399 1596090472.10 151.4444 60.0055 32.0000 1.9829 1.9845 397.3936 397.7832 0.0614 -1.0000 -1.0000 2721469 1596090472.20 151.4444 60.0055 32.0000 1.9807 1.9823 397.3757 397.7637 0.0612 -1.0000 -1.0000 2721528 1596090472.30 151.4444 60.0055 32.0000 1.9806 1.9822 397.7587 398.1475 0.0614 -1.0000 -1.0000 2721598 1596090472.40 151.4444 60.0055 32.0000 1.9823 1.9839 397.7847 398.1734 0.0613 -1.0000 -1.0000 2721659 1596090472.50 151.4444 60.0055 32.0000 1.9825 1.9841 397.7285 398.1167 0.0612 -1.0000 -1.0000 2721728 1596090472.60 151.4175 60.0055 32.0000 1.9825 1.9841 397.5961 397.9843 0.0613 -1.0000 -1.0000 2721798 1596090472.70 151.4162 60.0055 32.0000 1.9815 1.9831 397.6914 398.0814 0.0616 -1.0000 -1.0000 2721858 1596090472.80 151.4162 60.0055 32.0000 1.9796 1.9812 397.7350 398.1252 0.0614 -1.0000 -1.0000 2721928 1596090472.90 151.4162 60.0055 32.0000 1.9802 1.9818 397.6498 398.0393 0.0616 -1.0000 -1.0000 2721998 1596090473.00 151.4162 60.0055 32.0000 1.9826 1.9842 397.3031 397.6919 0.0613 -1.0000 -1.0000 2722058 1596090473.10 151.4162 60.0055 32.0000 1.9832 1.9848 397.4999 397.8875 0.0612 -1.0000 -1.0000 2722128 1596090473.20 151.4162 60.0055 32.0000 1.9796 1.9812 397.7929 398.1818 0.0613 -1.0000 -1.0000 2722208 1596090473.30 151.4162 60.0055 32.0000 1.9795 1.9811 397.5586 397.9461 0.0612 -1.0000 -1.0000 2722268 1596090473.40 151.4162 60.0055 32.0000 1.9809 1.9825 397.4894 397.8785 0.0613 -1.0000 -1.0000 2722328 1596090473.50 151.4162 60.0055 32.0000 1.9819 1.9835 397.3408 397.7288 0.0613 -1.0000 -1.0000 2722398 1596090473.60 151.4162 60.0055 32.0000 1.9818 1.9834 397.3775 397.7657 0.0613 -1.0000 -1.0000 2722888 1596090473.70 151.3741 60.0055 32.0000 1.9812 1.9828 397.5671 397.9555 0.0614 -1.0000 -1.0000 2722958 1596090473.80 151.3741 60.0055 32.0000 1.9790 1.9806 397.6441 398.0337 0.0615 -1.0000 -1.0000 2723028 1596090473.90 151.3741 60.0055 32.0000 1.9820 1.9836 397.4760 397.8635 0.0612 -1.0000 -1.0000 2723088 1596090474.00 151.3741 60.0055 32.0000 1.9836 1.9852 397.3095 397.6999 0.0616 -1.0000 -1.0000 2723158 1596090474.10 151.3741 60.0055 32.0000 1.9807 1.9823 397.6653 398.0557 0.0616 -1.0000 -1.0000 2724227 1596090474.20 151.3741 60.0055 32.0000 1.9810 1.9826 397.6982 398.0878 0.0614 -1.0000 -1.0000 2724287 1596090474.30 151.5943 60.0055 32.0000 1.9828 1.9844 397.7852 398.1728 0.0612 -1.0000 -1.0000 2724357 1596090474.40 151.6343 60.0055 32.0000 1.9815 1.9831 397.5621 397.9505 0.0613 -1.0000 -1.0000 2724417 1596090474.50 151.6343 60.0055 32.0000 1.9819 1.9835 397.4483 397.8371 0.0613 -1.0000 -1.0000 2724487 1596090474.60 151.6343 60.0055 32.0000 1.9817 1.9833 397.7718 398.1595 0.0611 -1.0000 -1.0000 2724557 1596090474.70 151.6343 60.0055 32.0000 1.9821 1.9837 397.8815 398.2698 0.0613 -1.0000 -1.0000 2724617 1596090474.80 151.6236 60.0055 32.0000 1.9823 1.9839 397.5892 397.9784 0.0614 -1.0000 -1.0000 2724677 1596090474.90 151.3585 60.0052 32.0000 1.9812 1.9827 397.3628 397.7511 0.0613 -1.0000 -1.0000 2724757 1596090475.00 151.3585 60.0052 32.0000 1.9794 1.9810 397.7009 398.0898 0.0614 -1.0000 -1.0000 2724827 1596090475.10 151.3585 60.0052 32.0000 1.9799 1.9815 397.7836 398.1731 0.0614 -1.0000 -1.0000 2724887 1596090475.20 151.3585 60.0052 32.0000 1.9822 1.9838 397.5653 397.9544 0.0614 -1.0000 -1.0000 2724967 1596090475.30 151.3585 60.0052 32.0000 1.9811 1.9827 397.3565 397.7457 0.0615 -1.0000 -1.0000 2725027 1596090475.40 151.3585 60.0052 32.0000 1.9810 1.9826 397.5135 397.9018 0.0612 -1.0000 -1.0000 2725087 1596090475.50 151.4049 60.0052 32.0000 1.9804 1.9820 397.5225 397.9105 0.0613 -1.0000 -1.0000 2725157 1596090475.60 151.5185 60.0052 32.0000 1.9813 1.9829 397.7571 398.1458 0.0613 -1.0000 -1.0000 2725227 1596090475.70 151.5185 60.0052 32.0000 1.9826 1.9842 397.4493 397.8375 0.0612 -1.0000 -1.0000 2725326 1596090475.80 151.5185 60.0052 32.0000 1.9842 1.9858 397.4461 397.8335 0.0613 -1.0000 -1.0000 2725387 1596090475.90 151.5185 60.0052 32.0000 1.9838 1.9854 397.6668 398.0573 0.0616 -1.0000 -1.0000 2725457 1596090476.00 151.5185 60.0052 32.0000 1.9825 1.9841 397.7953 398.1842 0.0612 -1.0000 -1.0000 2725526 1596090476.10 151.5185 60.0052 32.0000 1.9821 1.9837 397.6128 398.0006 0.0613 -1.0000 -1.0000 2725587 1596090476.20 151.5185 60.0052 32.0000 1.9840 1.9856 397.4510 397.8402 0.0615 -1.0000 -1.0000 2725656 1596090476.30 151.5185 60.0052 32.0000 1.9826 1.9842 397.6315 398.0210 0.0614 -1.0000 -1.0000 2725726 1596090476.40 151.5185 60.0052 32.0000 1.9816 1.9832 397.8688 398.2564 0.0612 -1.0000 -1.0000 2725786 1596090476.50 151.5185 60.0052 32.0000 1.9817 1.9833 397.8014 398.1902 0.0613 -1.0000 -1.0000 2725856 1596090476.60 151.5185 60.0052 32.0000 1.9817 1.9832 397.5466 397.9351 0.0613 -1.0000 -1.0000 2725926 1596090476.70 151.5185 60.0052 32.0000 1.9824 1.9840 397.4300 397.8172 0.0612 -1.0000 -1.0000 2726046 1596090476.80 151.7648 60.0052 32.0000 1.9804 1.9820 397.6017 397.9891 0.0610 -1.0000 -1.0000 2726116 1596090476.90 151.7648 60.0052 32.0000 1.9816 1.9832 397.8873 398.2760 0.0614 -1.0000 -1.0000 2726186 1596090477.00 151.7648 60.0052 32.0000 1.9806 1.9822 397.7480 398.1378 0.0615 -1.0000 -1.0000 2726246 1596090477.10 151.7648 60.0052 32.0000 1.9826 1.9842 397.6154 398.0052 0.0616 -1.0000 -1.0000 2726316 1596090477.20 151.7648 60.0052 32.0000 1.9827 1.9843 397.6516 398.0401 0.0611 -1.0000 -1.0000 2726546 1596090477.30 151.7648 60.0052 32.0000 1.9799 1.9815 397.7905 398.1802 0.0614 -1.0000 -1.0000 2726616 1596090477.40 151.4598 60.0052 32.0000 1.9807 1.9823 397.6690 398.0575 0.0613 -1.0000 -1.0000 2726676 1596090477.50 151.3747 60.0052 32.0000 1.9819 1.9835 397.3835 397.7719 0.0613 -1.0000 -1.0000 2726746 1596090477.60 151.3747 60.0052 32.0000 1.9820 1.9836 397.3709 397.7592 0.0613 -1.0000 -1.0000 2726806 1596090477.70 151.3747 60.0052 32.0000 1.9822 1.9838 397.5090 397.8974 0.0613 -1.0000 -1.0000 2727086 1596090477.80 151.3747 60.0052 32.0000 1.9803 1.9819 397.6414 398.0305 0.0613 -1.0000 -1.0000 2727146 1596090477.90 151.3747 60.0052 32.0000 1.9810 1.9826 397.7206 398.1080 0.0613 -1.0000 -1.0000 2727205 1596090478.00 151.5153 60.0052 32.0000 1.9814 1.9830 397.5569 397.9458 0.0613 -1.0000 -1.0000 2727286 1596090478.10 151.5153 60.0052 32.0000 1.9827 1.9843 397.5327 397.9208 0.0613 -1.0000 -1.0000 2727345 1596090478.20 151.5153 60.0052 32.0000 1.9813 1.9829 397.7455 398.1357 0.0615 -1.0000 -1.0000 2727675 1596090478.30 151.5153 60.0052 32.0000 1.9819 1.9835 397.4476 397.8369 0.0615 -1.0000 -1.0000 2727745 1596090478.40 151.5153 60.0052 32.0000 1.9829 1.9845 397.4732 397.8630 0.0615 -1.0000 -1.0000 2727815 1596090478.50 151.5305 60.0052 32.0000 1.9806 1.9822 397.7410 398.1285 0.0611 -1.0000 -1.0000 2727875 1596090478.60 151.5327 60.0052 32.0000 1.9804 1.9819 397.7777 398.1650 0.0612 -1.0000 -1.0000 2727955 1596090478.70 151.5327 60.0052 32.0000 1.9802 1.9818 397.6751 398.0622 0.0610 -1.0000 -1.0000 2728015 1596090478.80 151.5327 60.0052 32.0000 1.9820 1.9836 397.2554 397.6433 0.0613 -1.0000 -1.0000 2728075 1596090478.90 151.5327 60.0052 32.0000 1.9812 1.9828 397.4233 397.8121 0.0615 -1.0000 -1.0000 2728155 1596090479.00 151.5327 60.0052 32.0000 1.9818 1.9834 397.6299 398.0195 0.0615 -1.0000 -1.0000 2728215 1596090479.10 151.5119 60.0052 32.0000 1.9810 1.9826 397.9365 398.3268 0.0616 -1.0000 -1.0000 2728275 1596090479.20 151.5119 60.0052 32.0000 1.9821 1.9837 397.7473 398.1374 0.0614 -1.0000 -1.0000 2728345 1596090479.30 151.5119 60.0052 32.0000 1.9829 1.9845 397.5325 397.9219 0.0615 -1.0000 -1.0000 2728415 1596090479.40 151.5119 60.0052 32.0000 1.9822 1.9838 397.7328 398.1232 0.0616 -1.0000 -1.0000 2728475 1596090479.50 151.5119 60.0052 32.0000 1.9803 1.9819 397.7488 398.1387 0.0615 -1.0000 -1.0000 2728545 1596090479.60 151.5119 60.0052 32.0000 1.9809 1.9825 397.7347 398.1231 0.0612 -1.0000 -1.0000 2728615 1596090479.70 151.3435 60.0057 32.0000 1.9827 1.9843 397.5140 397.9026 0.0613 -1.0000 -1.0000 2728815 1596090479.80 151.3435 60.0057 32.0000 1.9818 1.9834 397.4777 397.8641 0.0611 -1.0000 -1.0000 2728875 1596090479.90 151.3435 60.0057 32.0000 1.9814 1.9830 397.6260 398.0143 0.0612 -1.0000 -1.0000 2728935 1596090480.00 151.3435 60.0057 32.0000 1.9809 1.9825 397.8435 398.2332 0.0615 -1.0000 -1.0000 2729005 1596090480.10 151.3435 60.0057 32.0000 1.9811 1.9827 397.9492 398.3389 0.0614 -1.0000 -1.0000 2729075 1596090480.20 151.3802 60.0057 32.0000 1.9816 1.9832 397.6746 398.0637 0.0614 -1.0000 -1.0000 2729834 1596090480.30 151.4158 60.0057 32.0000 1.9817 1.9833 397.5239 397.9133 0.0615 -1.0000 -1.0000 2729924 1596090480.40 151.4158 60.0057 32.0000 1.9817 1.9833 397.2782 397.6670 0.0614 -1.0000 -1.0000 2729984 1596090480.50 151.4158 60.0057 32.0000 1.9827 1.9843 397.5726 397.9618 0.0614 -1.0000 -1.0000 2730054 1596090480.60 151.4158 60.0057 32.0000 1.9800 1.9816 397.6772 398.0656 0.0613 -1.0000 -1.0000 2730124 1596090480.70 151.4158 60.0057 32.0000 1.9811 1.9827 397.6307 398.0209 0.0615 -1.0000 -1.0000 2730184 1596090480.80 151.6104 60.0057 32.0000 1.9825 1.9840 397.3414 397.7304 0.0615 -1.0000 -1.0000 2730244 1596090480.90 151.6104 60.0057 32.0000 1.9814 1.9830 397.5980 397.9869 0.0614 -1.0000 -1.0000 2730324 1596090481.00 151.6104 60.0057 32.0000 1.9809 1.9825 397.7871 398.1766 0.0614 -1.0000 -1.0000 2730384 1596090481.10 151.6104 60.0057 32.0000 1.9802 1.9818 397.8321 398.2216 0.0615 -1.0000 -1.0000 2730444 1596090481.20 151.6104 60.0057 32.0000 1.9808 1.9824 397.5651 397.9544 0.0614 -1.0000 -1.0000 2730524 1596090481.30 151.6104 60.0057 32.0000 1.9823 1.9839 397.3447 397.7333 0.0613 -1.0000 -1.0000 2730584 1596090481.40 151.4161 60.0057 32.0000 1.9794 1.9810 397.8740 398.2629 0.0614 -1.0000 -1.0000 2730644 1596090481.50 151.3623 60.0057 32.0000 1.9790 1.9806 397.6681 398.0574 0.0614 -1.0000 -1.0000 2730714 1596090481.60 151.3623 60.0057 32.0000 1.9803 1.9819 397.5966 397.9857 0.0614 -1.0000 -1.0000 2730784 1596090481.70 151.3623 60.0057 32.0000 1.9826 1.9842 397.4280 397.8171 0.0615 -1.0000 -1.0000 2730854 1596090481.80 151.3623 60.0057 32.0000 1.9806 1.9822 397.6243 398.0111 0.0609 -1.0000 -1.0000 2731064 1596090481.90 151.3623 60.0057 32.0000 1.9805 1.9821 397.8762 398.2649 0.0613 -1.0000 -1.0000 2731123 1596090482.00 151.3623 60.0057 32.0000 1.9805 1.9821 397.6813 398.0697 0.0613 -1.0000 -1.0000 2731203 1596090482.10 151.3623 60.0057 32.0000 1.9827 1.9843 397.5450 397.9334 0.0613 -1.0000 -1.0000 2731263 1596090482.20 151.3623 60.0057 32.0000 1.9823 1.9839 397.2642 397.6528 0.0614 -1.0000 -1.0000 2731323 1596090482.30 151.3623 60.0057 32.0000 1.9802 1.9818 397.6269 398.0161 0.0614 -1.0000 -1.0000 2731573 1596090482.40 151.3623 60.0057 32.0000 1.9815 1.9831 397.6357 398.0249 0.0614 -1.0000 -1.0000 2731633 1596090482.50 151.5469 60.0057 32.0000 1.9824 1.9840 397.7153 398.1058 0.0615 -1.0000 -1.0000 2731713 1596090482.60 151.6260 60.0057 32.0000 1.9824 1.9840 397.5042 397.8928 0.0613 -1.0000 -1.0000 2731783 1596090482.70 151.6260 60.0057 32.0000 1.9822 1.9838 397.8510 398.2387 0.0611 -1.0000 -1.0000 2731843 1596090482.80 151.6260 60.0057 32.0000 1.9824 1.9840 398.0313 398.4217 0.0616 -1.0000 -1.0000 2732313 1596090482.90 151.6260 60.0057 32.0000 1.9838 1.9854 397.5507 397.9396 0.0613 -1.0000 -1.0000 2732403 1596090483.00 151.6260 60.0057 32.0000 1.9832 1.9848 397.5066 397.8948 0.0613 -1.0000 -1.0000 2732473 1596090483.10 151.6266 60.0057 32.0000 1.9806 1.9822 397.6929 398.0807 0.0613 -1.0000 -1.0000 2732533 1596090483.20 151.6266 60.0057 32.0000 1.9809 1.9825 397.7917 398.1818 0.0615 -1.0000 -1.0000 2732603 1596090483.30 151.6266 60.0057 32.0000 1.9797 1.9813 397.7076 398.0954 0.0610 -1.0000 -1.0000 2732663 1596090483.40 151.6266 60.0057 32.0000 1.9820 1.9836 397.3961 397.7855 0.0615 -1.0000 -1.0000 2732733 1596090483.50 151.6266 60.0057 32.0000 1.9821 1.9837 397.3798 397.7691 0.0614 -1.0000 -1.0000 2732803 1596090483.60 151.6135 60.0057 32.0000 1.9807 1.9823 397.5533 397.9412 0.0612 -1.0000 -1.0000 2732873 1596090483.70 151.6075 60.0057 32.0000 1.9819 1.9835 397.5544 397.9422 0.0612 -1.0000 -1.0000 2732953 1596090483.80 151.6075 60.0057 32.0000 1.9808 1.9824 397.4106 397.7988 0.0613 -1.0000 -1.0000 2733012 1596090483.90 151.6075 60.0057 32.0000 1.9804 1.9820 397.5332 397.9218 0.0614 -1.0000 -1.0000 2733082 1596090484.00 151.6075 60.0057 32.0000 1.9822 1.9838 397.7562 398.1462 0.0614 -1.0000 -1.0000 2733152 1596090484.10 151.6075 60.0057 32.0000 1.9830 1.9846 397.5271 397.9157 0.0614 -1.0000 -1.0000 2733212 1596090484.20 151.3371 60.0057 32.0000 1.9811 1.9827 397.4091 397.7985 0.0614 -1.0000 -1.0000 2733272 1596090484.30 151.3371 60.0057 32.0000 1.9796 1.9811 397.8569 398.2457 0.0613 -1.0000 -1.0000 2733352 1596090484.40 151.6342 60.0048 32.0000 1.9797 1.9813 397.7437 398.1321 0.0612 -1.0000 -1.0000 2733412 1596090484.50 151.6342 60.0048 32.0000 1.9809 1.9825 397.5973 397.9868 0.0614 -1.0000 -1.0000 2733472 1596090484.60 151.6342 60.0048 32.0000 1.9817 1.9833 397.4009 397.7895 0.0614 -1.0000 -1.0000 2733542 1596090484.70 151.6342 60.0048 32.0000 1.9831 1.9846 397.6713 398.0605 0.0614 -1.0000 -1.0000 2733612 1596090484.80 151.6342 60.0048 32.0000 1.9803 1.9819 397.9051 398.2937 0.0613 -1.0000 -1.0000 2733672 1596090484.90 151.6342 60.0048 32.0000 1.9806 1.9822 397.7578 398.1459 0.0611 -1.0000 -1.0000 2733802 1596090485.00 151.6342 60.0048 32.0000 1.9818 1.9834 397.6979 398.0866 0.0614 -1.0000 -1.0000 2733872 1596090485.10 151.6342 60.0048 32.0000 1.9820 1.9836 397.6810 398.0710 0.0615 -1.0000 -1.0000 2733932 1596090485.20 151.6342 60.0048 32.0000 1.9818 1.9833 397.9675 398.3555 0.0612 -1.0000 -1.0000 2734002 1596090485.30 151.6342 60.0048 32.0000 1.9803 1.9819 397.8603 398.2498 0.0615 -1.0000 -1.0000 2734062 1596090485.40 151.6342 60.0048 32.0000 1.9817 1.9833 397.4009 397.7902 0.0614 -1.0000 -1.0000 2734162 1596090485.50 151.6342 60.0048 32.0000 1.9822 1.9838 397.5383 397.9272 0.0612 -1.0000 -1.0000 2734242 1596090485.60 151.6342 60.0048 32.0000 1.9797 1.9812 397.7696 398.1565 0.0611 -1.0000 -1.0000 2734302 1596090485.70 151.6342 60.0048 32.0000 1.9813 1.9829 397.6997 398.0892 0.0615 -1.0000 -1.0000 2734372 1596090485.80 151.6342 60.0048 32.0000 1.9824 1.9840 397.6781 398.0675 0.0614 -1.0000 -1.0000 2734432 1596090485.90 151.5938 60.0048 32.0000 1.9809 1.9825 397.3105 397.6989 0.0613 -1.0000 -1.0000 2735141 1596090486.00 151.5938 60.0048 32.0000 1.9819 1.9835 397.3362 397.7247 0.0614 -1.0000 -1.0000 2735221 1596090486.10 151.5938 60.0048 32.0000 1.9817 1.9833 397.7127 398.1015 0.0613 -1.0000 -1.0000 2735281 1596090486.20 151.5938 60.0048 32.0000 1.9806 1.9822 397.6911 398.0801 0.0614 -1.0000 -1.0000 2735341 1596090486.30 151.5938 60.0048 32.0000 1.9838 1.9854 397.4536 397.8421 0.0613 -1.0000 -1.0000 2735421 1596090486.40 151.6648 60.0048 32.0000 1.9815 1.9831 397.5031 397.8926 0.0615 -1.0000 -1.0000 2735481 1596090486.50 151.7191 60.0048 32.0000 1.9798 1.9814 397.8720 398.2619 0.0614 -1.0000 -1.0000 2735541 1596090486.60 151.7191 60.0048 32.0000 1.9812 1.9828 397.7521 398.1399 0.0611 -1.0000 -1.0000 2735621 1596090486.70 151.7191 60.0048 32.0000 1.9830 1.9846 397.7496 398.1402 0.0616 -1.0000 -1.0000 2735681 1596090486.80 151.7191 60.0048 32.0000 1.9820 1.9836 397.5079 397.8963 0.0611 -1.0000 -1.0000 2735741 1596090486.90 151.7191 60.0048 32.0000 1.9815 1.9831 397.7159 398.1027 0.0611 -1.0000 -1.0000 2735811 1596090487.00 151.5269 60.0048 32.0000 1.9809 1.9825 397.7434 398.1316 0.0612 -1.0000 -1.0000 2735881 1596090487.10 151.5269 60.0048 32.0000 1.9816 1.9832 397.7693 398.1575 0.0613 -1.0000 -1.0000 2735941 1596090487.20 151.5269 60.0048 32.0000 1.9821 1.9837 397.4060 397.7951 0.0614 -1.0000 -1.0000 2736011 1596090487.30 151.5269 60.0048 32.0000 1.9812 1.9828 397.6036 397.9906 0.0612 -1.0000 -1.0000 2736071 1596090487.40 151.5269 60.0048 32.0000 1.9803 1.9819 397.7545 398.1443 0.0615 -1.0000 -1.0000 2736141 1596090487.50 151.5269 60.0048 32.0000 1.9820 1.9836 397.6464 398.0347 0.0611 -1.0000 -1.0000 2736321 1596090487.60 151.5269 60.0048 32.0000 1.9821 1.9836 397.3783 397.7675 0.0615 -1.0000 -1.0000 2736381 1596090487.70 151.5269 60.0048 32.0000 1.9812 1.9828 397.5251 397.9132 0.0612 -1.0000 -1.0000 2736461 1596090487.80 151.5269 60.0048 32.0000 1.9808 1.9824 397.6222 398.0092 0.0611 -1.0000 -1.0000 2736521 1596090487.90 151.5269 60.0048 32.0000 1.9798 1.9813 397.9063 398.2949 0.0613 -1.0000 -1.0000 2736581 1596090488.00 151.4630 60.0048 32.0000 1.9793 1.9808 397.5441 397.9327 0.0613 -1.0000 -1.0000 2737310 1596090488.10 151.4589 60.0048 32.0000 1.9839 1.9855 397.3397 397.7272 0.0611 -1.0000 -1.0000 2737370 1596090488.20 151.4589 60.0048 32.0000 1.9813 1.9829 397.4769 397.8651 0.0613 -1.0000 -1.0000 2737440 1596090488.30 151.4589 60.0048 32.0000 1.9818 1.9834 397.7104 398.0991 0.0613 -1.0000 -1.0000 2737520 1596090488.40 151.4589 60.0048 32.0000 1.9788 1.9804 397.9080 398.2956 0.0611 -1.0000 -1.0000 2737580 1596090488.50 151.4589 60.0048 32.0000 1.9801 1.9817 397.4070 397.7959 0.0614 -1.0000 -1.0000 2737640 1596090488.60 151.4589 60.0048 32.0000 1.9826 1.9842 397.5029 397.8911 0.0613 -1.0000 -1.0000 2737710 1596090488.70 151.4169 60.0048 32.0000 1.9821 1.9837 397.7087 398.0976 0.0614 -1.0000 -1.0000 2737780 1596090488.80 151.4165 60.0048 32.0000 1.9816 1.9832 397.8702 398.2586 0.0612 -1.0000 -1.0000 2737840 1596090488.90 151.4165 60.0048 32.0000 1.9824 1.9840 397.4797 397.8689 0.0614 -1.0000 -1.0000 2737910 1596090489.00 151.4165 60.0048 32.0000 1.9825 1.9841 397.3659 397.7539 0.0613 -1.0000 -1.0000 2737970 1596090489.10 151.4165 60.0048 32.0000 1.9821 1.9837 397.5790 397.9675 0.0613 -1.0000 -1.0000 2738040 1596090489.20 151.4690 60.0048 32.0000 1.9826 1.9842 397.7546 398.1439 0.0614 -1.0000 -1.0000 2738110 1596090489.30 151.6330 60.0048 32.0000 1.9822 1.9838 397.7340 398.1240 0.0615 -1.0000 -1.0000 2738180 1596090489.40 151.6330 60.0048 32.0000 1.9827 1.9843 397.4139 397.8031 0.0614 -1.0000 -1.0000 2738240 1596090489.50 151.6330 60.0048 32.0000 1.9828 1.9844 397.4623 397.8516 0.0615 -1.0000 -1.0000 2738430 1596090489.60 151.6330 60.0048 32.0000 1.9823 1.9839 397.6622 398.0525 0.0615 -1.0000 -1.0000 2738489 1596090489.70 151.6330 60.0048 32.0000 1.9810 1.9826 397.6336 398.0234 0.0616 -1.0000 -1.0000 2738560 1596090489.80 151.6567 60.0057 32.0000 1.9800 1.9816 397.5554 397.9443 0.0613 -1.0000 -1.0000 2738629 1596090489.90 151.6567 60.0057 32.0000 1.9815 1.9831 397.4040 397.7919 0.0613 -1.0000 -1.0000 2738689 1596090490.00 151.6567 60.0057 32.0000 1.9813 1.9829 397.3119 397.6999 0.0612 -1.0000 -1.0000 2739339 1596090490.10 151.6567 60.0057 32.0000 1.9811 1.9827 397.8034 398.1920 0.0612 -1.0000 -1.0000 2739399 1596090490.20 151.6567 60.0057 32.0000 1.9794 1.9810 397.7116 398.0999 0.0614 -1.0000 -1.0000 2739469 1596090490.30 151.6567 60.0057 32.0000 1.9802 1.9818 397.6789 398.0682 0.0614 -1.0000 -1.0000 2739539 1596090490.40 151.6567 60.0057 32.0000 1.9819 1.9835 397.3621 397.7517 0.0614 -1.0000 -1.0000 2739609 1596090490.50 151.5401 60.0057 32.0000 1.9804 1.9820 397.4159 397.8036 0.0612 -1.0000 -1.0000 2739669 1596090490.60 151.4429 60.0057 32.0000 1.9799 1.9814 397.6703 398.0591 0.0614 -1.0000 -1.0000 2739739 1596090490.70 151.4429 60.0057 32.0000 1.9802 1.9818 397.7099 398.0996 0.0615 -1.0000 -1.0000 2739819 1596090490.80 151.4429 60.0057 32.0000 1.9822 1.9838 397.4598 397.8494 0.0615 -1.0000 -1.0000 2739879 1596090490.90 151.4429 60.0057 32.0000 1.9824 1.9840 397.3798 397.7690 0.0614 -1.0000 -1.0000 2739949 1596090491.00 151.4413 60.0057 32.0000 1.9811 1.9827 397.3698 397.7585 0.0613 -1.0000 -1.0000 2740179 1596090491.10 151.3893 60.0057 32.0000 1.9801 1.9817 397.7637 398.1522 0.0613 -1.0000 -1.0000 2740239 1596090491.20 151.3893 60.0057 32.0000 1.9812 1.9828 397.5433 397.9318 0.0613 -1.0000 -1.0000 2740309 1596090491.30 151.3893 60.0057 32.0000 1.9828 1.9844 397.4237 397.8104 0.0611 -1.0000 -1.0000 2740379 1596090491.40 151.3893 60.0057 32.0000 1.9815 1.9831 397.3497 397.7389 0.0614 -1.0000 -1.0000 2740438 1596090491.50 151.3893 60.0057 32.0000 1.9803 1.9819 397.7253 398.1138 0.0612 -1.0000 -1.0000 2740508 1596090491.60 151.3842 60.0057 32.0000 1.9826 1.9842 397.6389 398.0295 0.0616 -1.0000 -1.0000 2740579 1596090491.70 151.3772 60.0057 32.0000 1.9823 1.9839 397.4934 397.8823 0.0614 -1.0000 -1.0000 2740648 1596090491.80 151.3772 60.0057 32.0000 1.9813 1.9829 397.3822 397.7717 0.0615 -1.0000 -1.0000 2740708 1596090491.90 151.3772 60.0057 32.0000 1.9801 1.9817 397.6336 398.0236 0.0615 -1.0000 -1.0000 2740768 1596090492.00 151.3772 60.0057 32.0000 1.9807 1.9823 397.6747 398.0608 0.0610 -1.0000 -1.0000 2740848 1596090492.10 151.3772 60.0057 32.0000 1.9813 1.9828 397.3546 397.7425 0.0614 -1.0000 -1.0000 2741058 1596090492.20 151.3822 60.0057 32.0000 1.9813 1.9829 397.6815 398.0696 0.0611 -1.0000 -1.0000 2741118 1596090492.30 151.4120 60.0057 32.0000 1.9809 1.9825 397.8716 398.2617 0.0615 -1.0000 -1.0000 2741188 1596090492.40 151.4120 60.0057 32.0000 1.9801 1.9817 397.8873 398.2771 0.0614 -1.0000 -1.0000 2741248 1596090492.50 151.4120 60.0057 32.0000 1.9806 1.9822 397.6948 398.0840 0.0614 -1.0000 -1.0000 2741308 1596090492.60 151.4120 60.0057 32.0000 1.9815 1.9831 397.3640 397.7528 0.0614 -1.0000 -1.0000 2741548 1596090492.70 151.4120 60.0057 32.0000 1.9812 1.9828 397.4893 397.8766 0.0609 -1.0000 -1.0000 2741608 1596090492.80 151.4039 60.0057 32.0000 1.9809 1.9825 397.8512 398.2376 0.0610 -1.0000 -1.0000 2741678 1596090492.90 151.4030 60.0057 32.0000 1.9813 1.9829 397.7425 398.1297 0.0611 -1.0000 -1.0000 2741748 1596090493.00 151.4030 60.0057 32.0000 1.9831 1.9847 397.7040 398.0924 0.0614 -1.0000 -1.0000 2741808 1596090493.10 151.4030 60.0057 32.0000 1.9822 1.9838 397.6940 398.0837 0.0615 -1.0000 -1.0000 2742088 1596090493.20 151.4030 60.0057 32.0000 1.9791 1.9807 397.8198 398.2088 0.0614 -1.0000 -1.0000 2742168 1596090493.30 151.4030 60.0057 32.0000 1.9809 1.9825 397.6956 398.0853 0.0614 -1.0000 -1.0000 2742227 1596090493.40 151.6090 60.0057 32.0000 1.9828 1.9844 397.5394 397.9269 0.0611 -1.0000 -1.0000 2742288 1596090493.50 151.6090 60.0057 32.0000 1.9825 1.9841 397.5253 397.9120 0.0611 -1.0000 -1.0000 2742358 1596090493.60 151.6090 60.0057 32.0000 1.9817 1.9833 397.8100 398.2005 0.0617 -1.0000 -1.0000 2742557 1596090493.70 151.6090 60.0057 32.0000 1.9806 1.9822 397.7957 398.1860 0.0614 -1.0000 -1.0000 2742627 1596090493.80 151.6090 60.0057 32.0000 1.9828 1.9844 397.4779 397.8670 0.0615 -1.0000 -1.0000 2742687 1596090493.90 151.6090 60.0057 32.0000 1.9836 1.9852 397.3804 397.7703 0.0614 -1.0000 -1.0000 2742757 1596090494.00 151.6090 60.0057 32.0000 1.9825 1.9841 397.5229 397.9114 0.0613 -1.0000 -1.0000 2742827 1596090494.10 151.6090 60.0057 32.0000 1.9812 1.9828 397.6842 398.0726 0.0613 -1.0000 -1.0000 2743057 1596090494.20 151.6090 60.0057 32.0000 1.9815 1.9831 397.4033 397.7928 0.0616 -1.0000 -1.0000 2743127 1596090494.30 151.6090 60.0057 32.0000 1.9815 1.9831 397.3494 397.7392 0.0614 -1.0000 -1.0000 2743197 1596090494.40 151.6150 60.0057 32.0000 1.9804 1.9820 397.3977 397.7876 0.0617 -1.0000 -1.0000 2743257 1596090494.50 151.6233 60.0057 32.0000 1.9797 1.9813 397.7484 398.1391 0.0615 -1.0000 -1.0000 2743317 1596090494.60 151.3102 60.0057 32.0000 1.9810 1.9826 397.7524 398.1403 0.0611 -1.0000 -1.0000 2743807 1596090494.70 151.3102 60.0057 32.0000 1.9796 1.9812 397.7098 398.0983 0.0614 -1.0000 -1.0000 2743877 1596090494.80 151.3102 60.0057 32.0000 1.9811 1.9827 397.2786 397.6672 0.0613 -1.0000 -1.0000 2743937 1596090494.90 151.3102 60.0057 32.0000 1.9813 1.9829 397.3903 397.7782 0.0613 -1.0000 -1.0000 2744007 1596090495.00 151.3102 60.0057 32.0000 1.9825 1.9841 397.8053 398.1948 0.0614 -1.0000 -1.0000 2744067 1596090495.10 151.3102 60.0057 32.0000 1.9794 1.9810 397.7872 398.1745 0.0611 -1.0000 -1.0000 2744136 1596090495.20 151.3102 60.0057 32.0000 1.9816 1.9832 397.8227 398.2106 0.0612 -1.0000 -1.0000 2744206 1596090495.30 151.3102 60.0057 32.0000 1.9821 1.9837 397.3184 397.7084 0.0615 -1.0000 -1.0000 2744267 1596090495.40 151.3102 60.0057 32.0000 1.9814 1.9830 397.4152 397.8031 0.0613 -1.0000 -1.0000 2744326 1596090495.50 151.3023 60.0062 32.0000 1.9815 1.9831 397.6598 398.0485 0.0613 -1.0000 -1.0000 2744406 1596090495.60 151.2864 60.0072 32.0000 1.9809 1.9825 397.7194 398.1065 0.0611 -1.0000 -1.0000 2744576 1596090495.70 151.2864 60.0072 32.0000 1.9826 1.9842 397.7090 398.0974 0.0613 -1.0000 -1.0000 2744646 1596090495.80 151.4804 60.0072 32.0000 1.9833 1.9849 397.4505 397.8398 0.0615 -1.0000 -1.0000 2744716 1596090495.90 151.5739 60.0072 32.0000 1.9825 1.9841 397.3488 397.7392 0.0616 -1.0000 -1.0000 2744806 1596090496.00 151.5739 60.0072 32.0000 1.9811 1.9827 397.6785 398.0677 0.0614 -1.0000 -1.0000 2744876 1596090496.10 151.6696 60.0072 32.0000 1.9808 1.9824 397.8077 398.1978 0.0616 -1.0000 -1.0000 2744936 1596090496.20 151.6696 60.0072 32.0000 1.9812 1.9828 397.7134 398.1027 0.0614 -1.0000 -1.0000 2745066 1596090496.30 151.6696 60.0072 32.0000 1.9824 1.9840 397.3991 397.7888 0.0616 -1.0000 -1.0000 2745136 1596090496.40 151.6696 60.0072 32.0000 1.9822 1.9838 397.5593 397.9496 0.0615 -1.0000 -1.0000 2745196 1596090496.50 151.6696 60.0072 32.0000 1.9810 1.9826 397.7493 398.1385 0.0614 -1.0000 -1.0000 2745256 1596090496.60 151.5168 60.0072 32.0000 1.9816 1.9832 397.7919 398.1811 0.0614 -1.0000 -1.0000 2745336 1596090496.70 151.4862 60.0072 32.0000 1.9828 1.9844 397.4551 397.8448 0.0616 -1.0000 -1.0000 2745936 1596090496.80 151.4862 60.0072 32.0000 1.9809 1.9825 397.6204 398.0104 0.0615 -1.0000 -1.0000 2745996 1596090496.90 151.4862 60.0072 32.0000 1.9814 1.9830 397.8252 398.2150 0.0615 -1.0000 -1.0000 2746076 1596090497.00 151.4862 60.0072 32.0000 1.9822 1.9838 397.7559 398.1443 0.0611 -1.0000 -1.0000 2746135 1596090497.10 151.4891 60.0072 32.0000 1.9837 1.9853 397.4943 397.8797 0.0610 -1.0000 -1.0000 2746195 1596090497.20 151.5294 60.0072 32.0000 1.9802 1.9818 397.4820 397.8707 0.0614 -1.0000 -1.0000 2746266 1596090497.30 151.5294 60.0072 32.0000 1.9806 1.9822 397.7976 398.1871 0.0614 -1.0000 -1.0000 2746335 1596090497.40 151.5294 60.0072 32.0000 1.9806 1.9822 397.7739 398.1636 0.0615 -1.0000 -1.0000 2746395 1596090497.50 151.5294 60.0072 32.0000 1.9793 1.9809 397.5200 397.9094 0.0614 -1.0000 -1.0000 2746465 1596090497.60 151.5294 60.0072 32.0000 1.9792 1.9808 397.3939 397.7825 0.0613 -1.0000 -1.0000 2746535 1596090497.70 151.5294 60.0072 32.0000 1.9797 1.9813 397.8111 398.1994 0.0613 -1.0000 -1.0000 2746605 1596090497.80 151.5294 60.0072 32.0000 1.9808 1.9824 397.7696 398.1594 0.0614 -1.0000 -1.0000 2746665 1596090497.90 151.5987 60.0072 32.0000 1.9831 1.9847 397.5663 397.9550 0.0613 -1.0000 -1.0000 2746725 1596090498.00 151.5987 60.0072 32.0000 1.9814 1.9830 397.3811 397.7704 0.0614 -1.0000 -1.0000 2746805 1596090498.10 151.5987 60.0072 32.0000 1.9808 1.9824 397.6418 398.0291 0.0611 -1.0000 -1.0000 2746865 1596090498.20 151.5987 60.0072 32.0000 1.9813 1.9829 397.8256 398.2133 0.0611 -1.0000 -1.0000 2747145 1596090498.30 151.5987 60.0072 32.0000 1.9818 1.9834 397.5648 397.9507 0.0609 -1.0000 -1.0000 2747215 1596090498.40 151.5987 60.0072 32.0000 1.9823 1.9839 397.3555 397.7453 0.0614 -1.0000 -1.0000 2747275 1596090498.50 151.5987 60.0072 32.0000 1.9818 1.9834 397.3939 397.7812 0.0611 -1.0000 -1.0000 2747335 1596090498.60 151.5987 60.0072 32.0000 1.9818 1.9833 397.7988 398.1870 0.0613 -1.0000 -1.0000 2747415 1596090498.70 151.5987 60.0072 32.0000 1.9805 1.9821 397.7481 398.1384 0.0614 -1.0000 -1.0000 2747944 1596090498.80 151.4362 60.0072 32.0000 1.9817 1.9833 397.4082 397.7966 0.0614 -1.0000 -1.0000 2748004 1596090498.90 151.4362 60.0072 32.0000 1.9817 1.9833 397.3060 397.6945 0.0613 -1.0000 -1.0000 2748085 1596090499.00 151.4362 60.0072 32.0000 1.9814 1.9829 397.8659 398.2541 0.0613 -1.0000 -1.0000 2748144 1596090499.10 151.4362 60.0072 32.0000 1.9815 1.9831 397.9347 398.3239 0.0613 -1.0000 -1.0000 2748204 1596090499.20 151.4362 60.0072 32.0000 1.9808 1.9824 397.7454 398.1332 0.0612 -1.0000 -1.0000 2748394 1596090499.30 151.4161 60.0072 32.0000 1.9821 1.9837 397.4999 397.8882 0.0614 -1.0000 -1.0000 2748464 1596090499.40 151.4038 60.0072 32.0000 1.9838 1.9854 397.4575 397.8469 0.0615 -1.0000 -1.0000 2748524 1596090499.50 151.4188 60.0072 32.0000 1.9809 1.9825 397.5779 397.9653 0.0611 -1.0000 -1.0000 2748594 1596090499.60 151.4516 60.0072 32.0000 1.9803 1.9819 397.6778 398.0657 0.0611 -1.0000 -1.0000 2748654 1596090499.70 151.4516 60.0072 32.0000 1.9818 1.9834 397.8036 398.1903 0.0610 -1.0000 -1.0000 2748854 1596090499.80 151.4516 60.0072 32.0000 1.9808 1.9824 397.5214 397.9099 0.0614 -1.0000 -1.0000 2748924 1596090499.90 151.6233 60.0069 32.0000 1.9802 1.9818 397.5907 397.9782 0.0612 -1.0000 -1.0000 2748994 1596090500.00 151.6233 60.0069 32.0000 1.9792 1.9808 397.5979 397.9855 0.0611 -1.0000 -1.0000 2749064 1596090500.10 151.6233 60.0069 32.0000 1.9805 1.9821 397.7545 398.1428 0.0613 -1.0000 -1.0000 2749124 1596090500.20 151.6233 60.0069 32.0000 1.9831 1.9847 397.6753 398.0639 0.0613 -1.0000 -1.0000 2749184 1596090500.30 151.6233 60.0069 32.0000 1.9828 1.9844 397.3510 397.7389 0.0612 -1.0000 -1.0000 2749354 1596090500.40 151.6233 60.0069 32.0000 1.9809 1.9825 397.4710 397.8605 0.0615 -1.0000 -1.0000 2749414 1596090500.50 151.6233 60.0069 32.0000 1.9806 1.9822 397.6893 398.0781 0.0614 -1.0000 -1.0000 2749474 1596090500.60 151.6100 60.0069 32.0000 1.9807 1.9823 397.6573 398.0469 0.0614 -1.0000 -1.0000 2749554 1596090500.70 151.4855 60.0069 32.0000 1.9819 1.9835 397.3546 397.7407 0.0609 -1.0000 -1.0000 2749614 1596090500.80 151.4855 60.0069 32.0000 1.9830 1.9846 397.2883 397.6771 0.0614 -1.0000 -1.0000 2749843 1596090500.90 151.4855 60.0069 32.0000 1.9827 1.9843 397.4900 397.8791 0.0615 -1.0000 -1.0000 2749913 1596090501.00 151.4855 60.0069 32.0000 1.9808 1.9824 397.7195 398.1097 0.0616 -1.0000 -1.0000 2749974 1596090501.10 151.4855 60.0069 32.0000 1.9816 1.9832 397.7110 398.1001 0.0614 -1.0000 -1.0000 2750073 1596090501.20 151.3293 60.0069 32.0000 1.9821 1.9837 397.4598 397.8498 0.0616 -1.0000 -1.0000 2750143 1596090501.30 151.3293 60.0069 32.0000 1.9829 1.9845 397.5545 397.9436 0.0613 -1.0000 -1.0000 2750203 1596090501.40 151.3293 60.0069 32.0000 1.9812 1.9828 397.8520 398.2418 0.0615 -1.0000 -1.0000 2750273 1596090501.50 151.3293 60.0069 32.0000 1.9800 1.9816 397.6931 398.0823 0.0613 -1.0000 -1.0000 2750343 1596090501.60 151.3293 60.0069 32.0000 1.9811 1.9827 397.5424 397.9320 0.0615 -1.0000 -1.0000 2750403 1596090501.70 151.3293 60.0069 32.0000 1.9833 1.9849 397.4057 397.7945 0.0614 -1.0000 -1.0000 2750483 1596090501.80 151.5194 60.0069 32.0000 1.9803 1.9819 397.6825 398.0710 0.0612 -1.0000 -1.0000 2750563 1596090501.90 151.5194 60.0069 32.0000 1.9791 1.9807 397.7387 398.1283 0.0616 -1.0000 -1.0000 2750623 1596090502.00 151.5194 60.0069 32.0000 1.9815 1.9831 397.5620 397.9500 0.0614 -1.0000 -1.0000 2750693 1596090502.10 151.5194 60.0069 32.0000 1.9819 1.9835 397.5667 397.9572 0.0613 -1.0000 -1.0000 2750763 1596090502.20 151.5194 60.0069 32.0000 1.9818 1.9834 397.6399 398.0265 0.0611 -1.0000 -1.0000 2750823 1596090502.30 151.5194 60.0069 32.0000 1.9812 1.9828 397.8276 398.2156 0.0612 -1.0000 -1.0000 2751113 1596090502.40 151.5194 60.0069 32.0000 1.9823 1.9839 397.6660 398.0547 0.0614 -1.0000 -1.0000 2751173 1596090502.50 151.5194 60.0069 32.0000 1.9815 1.9831 397.2253 397.6142 0.0614 -1.0000 -1.0000 2751233 1596090502.60 151.5194 60.0069 32.0000 1.9814 1.9830 397.3640 397.7521 0.0612 -1.0000 -1.0000 2751313 1596090502.70 151.5194 60.0069 32.0000 1.9801 1.9817 397.6219 398.0098 0.0613 -1.0000 -1.0000 2751373 1596090502.80 151.4610 60.0069 32.0000 1.9818 1.9834 397.5698 397.9594 0.0615 -1.0000 -1.0000 2752182 1596090502.90 151.4610 60.0069 32.0000 1.9826 1.9842 397.3458 397.7348 0.0614 -1.0000 -1.0000 2752252 1596090503.00 151.3750 60.0069 32.0000 1.9805 1.9821 397.2902 397.6781 0.0614 -1.0000 -1.0000 2752312 1596090503.10 151.2849 60.0069 32.0000 1.9800 1.9816 397.6032 397.9927 0.0614 -1.0000 -1.0000 2752382 1596090503.20 151.2849 60.0069 32.0000 1.9797 1.9813 397.7278 398.1174 0.0615 -1.0000 -1.0000 2752452 1596090503.30 151.2849 60.0069 32.0000 1.9820 1.9836 397.5473 397.9366 0.0614 -1.0000 -1.0000 2752712 1596090503.40 151.2849 60.0069 32.0000 1.9826 1.9842 397.2930 397.6809 0.0613 -1.0000 -1.0000 2752782 1596090503.50 151.2849 60.0069 32.0000 1.9820 1.9836 397.6352 398.0229 0.0611 -1.0000 -1.0000 2752852 1596090503.60 151.3360 60.0069 32.0000 1.9813 1.9829 397.8431 398.2302 0.0611 -1.0000 -1.0000 2752912 1596090503.70 151.5020 60.0069 32.0000 1.9826 1.9842 397.7076 398.0969 0.0615 -1.0000 -1.0000 2752992 1596090503.80 151.5020 60.0069 32.0000 1.9806 1.9822 397.5276 397.9167 0.0613 -1.0000 -1.0000 2753052 1596090503.90 151.4835 60.0069 32.0000 1.9792 1.9808 397.6586 398.0477 0.0614 -1.0000 -1.0000 2753112 1596090504.00 151.4835 60.0069 32.0000 1.9799 1.9815 397.7425 398.1321 0.0615 -1.0000 -1.0000 2753192 1596090504.10 151.4835 60.0069 32.0000 1.9810 1.9826 397.6610 398.0510 0.0615 -1.0000 -1.0000 2753252 1596090504.20 151.4835 60.0069 32.0000 1.9816 1.9832 397.5454 397.9330 0.0612 -1.0000 -1.0000 2753322 1596090504.30 151.4835 60.0069 32.0000 1.9803 1.9819 397.4457 397.8342 0.0614 -1.0000 -1.0000 2753392 1596090504.40 151.4835 60.0069 32.0000 1.9795 1.9811 397.7835 398.1725 0.0612 -1.0000 -1.0000 2753452 1596090504.50 151.4835 60.0069 32.0000 1.9795 1.9811 397.7900 398.1792 0.0614 -1.0000 -1.0000 2753512 1596090504.60 151.4835 60.0069 32.0000 1.9800 1.9816 397.5730 397.9613 0.0613 -1.0000 -1.0000 2753592 1596090504.70 151.4835 60.0069 32.0000 1.9813 1.9829 397.4352 397.8239 0.0613 -1.0000 -1.0000 2753662 1596090504.80 151.4835 60.0069 32.0000 1.9813 1.9829 397.4680 397.8568 0.0614 -1.0000 -1.0000 2753881 1596090504.90 151.4835 60.0069 32.0000 1.9803 1.9819 397.8022 398.1924 0.0615 -1.0000 -1.0000 2753952 1596090505.00 151.4835 60.0069 32.0000 1.9813 1.9829 397.6146 398.0042 0.0615 -1.0000 -1.0000 2754021 1596090505.10 151.4835 60.0069 32.0000 1.9835 1.9851 397.3015 397.6894 0.0612 -1.0000 -1.0000 2754081 1596090505.20 151.4835 60.0069 32.0000 1.9818 1.9834 397.2972 397.6860 0.0614 -1.0000 -1.0000 2754151 1596090505.30 151.4482 60.0084 32.0000 1.9813 1.9829 397.6916 398.0808 0.0613 -1.0000 -1.0000 2754211 1596090505.40 151.4913 60.0084 32.0000 1.9821 1.9837 397.7854 398.1729 0.0611 -1.0000 -1.0000 2754341 1596090505.50 151.4913 60.0084 32.0000 1.9826 1.9842 397.1602 397.5483 0.0613 -1.0000 -1.0000 2754421 1596090505.60 151.4444 60.0084 32.0000 1.9822 1.9838 397.4407 397.8291 0.0613 -1.0000 -1.0000 2754481 1596090505.70 151.4444 60.0084 32.0000 1.9796 1.9811 397.6728 398.0613 0.0613 -1.0000 -1.0000 2754551 1596090505.80 151.4444 60.0084 32.0000 1.9801 1.9817 397.6462 398.0358 0.0615 -1.0000 -1.0000 2754611 1596090505.90 151.4444 60.0084 32.0000 1.9820 1.9836 397.3493 397.7376 0.0613 -1.0000 -1.0000 2755401 1596090506.00 151.4444 60.0084 32.0000 1.9838 1.9854 397.3497 397.7380 0.0614 -1.0000 -1.0000 2755471 1596090506.10 151.4444 60.0084 32.0000 1.9817 1.9832 397.3446 397.7328 0.0613 -1.0000 -1.0000 2755530 1596090506.20 151.4664 60.0084 32.0000 1.9814 1.9830 397.7119 398.0999 0.0612 -1.0000 -1.0000 2755600 1596090506.30 151.5668 60.0084 32.0000 1.9801 1.9817 397.6326 398.0212 0.0613 -1.0000 -1.0000 2755671 1596090506.40 151.5668 60.0084 32.0000 1.9823 1.9839 397.4838 397.8730 0.0615 -1.0000 -1.0000 2755730 1596090506.50 151.5668 60.0084 32.0000 1.9832 1.9848 397.3136 397.7035 0.0616 -1.0000 -1.0000 2755790 1596090506.60 151.5668 60.0084 32.0000 1.9818 1.9834 397.5202 397.9104 0.0616 -1.0000 -1.0000 2755870 1596090506.70 151.5668 60.0084 32.0000 1.9810 1.9826 397.6838 398.0749 0.0617 -1.0000 -1.0000 2755930 1596090506.80 151.5668 60.0084 32.0000 1.9820 1.9836 397.5911 397.9801 0.0613 -1.0000 -1.0000 2755990 1596090506.90 151.5668 60.0084 32.0000 1.9812 1.9828 397.4144 397.8022 0.0613 -1.0000 -1.0000 2756100 1596090507.00 151.5668 60.0084 32.0000 1.9807 1.9823 397.3703 397.7585 0.0614 -1.0000 -1.0000 2756160 1596090507.10 151.5668 60.0084 32.0000 1.9813 1.9829 397.6824 398.0715 0.0612 -1.0000 -1.0000 2756220 1596090507.20 151.4093 60.0084 32.0000 1.9807 1.9823 397.6861 398.0743 0.0614 -1.0000 -1.0000 2756290 1596090507.30 151.4093 60.0084 32.0000 1.9829 1.9845 397.5178 397.9072 0.0614 -1.0000 -1.0000 2756360 1596090507.40 151.4093 60.0084 32.0000 1.9816 1.9832 397.3825 397.7710 0.0614 -1.0000 -1.0000 2756580 1596090507.50 151.4093 60.0084 32.0000 1.9797 1.9813 397.5475 397.9367 0.0613 -1.0000 -1.0000 2756650 1596090507.60 151.4093 60.0084 32.0000 1.9808 1.9824 397.6775 398.0662 0.0614 -1.0000 -1.0000 2756720 1596090507.70 151.7649 60.0084 32.0000 1.9813 1.9829 397.5968 397.9871 0.0615 -1.0000 -1.0000 2756790 1596090507.80 151.7649 60.0084 32.0000 1.9820 1.9836 397.2512 397.6394 0.0612 -1.0000 -1.0000 2756850 1596090507.90 151.7649 60.0084 32.0000 1.9817 1.9833 397.5458 397.9342 0.0614 -1.0000 -1.0000 2756910 1596090508.00 151.7649 60.0084 32.0000 1.9816 1.9832 397.7007 398.0907 0.0615 -1.0000 -1.0000 2756990 1596090508.10 151.7649 60.0084 32.0000 1.9812 1.9828 397.6593 398.0472 0.0611 -1.0000 -1.0000 2757050 1596090508.20 151.6794 60.0084 32.0000 1.9808 1.9824 397.4770 397.8670 0.0613 -1.0000 -1.0000 2757110 1596090508.30 151.4987 60.0084 32.0000 1.9793 1.9808 397.1851 397.5709 0.0612 -1.0000 -1.0000 2757180 1596090508.40 151.4987 60.0084 32.0000 1.9822 1.9838 397.2151 397.6049 0.0616 -1.0000 -1.0000 2757250 1596090508.50 151.4987 60.0084 32.0000 1.9798 1.9814 397.6171 398.0071 0.0614 -1.0000 -1.0000 2757429 1596090508.60 151.4987 60.0084 32.0000 1.9797 1.9813 397.6250 398.0134 0.0614 -1.0000 -1.0000 2757500 1596090508.70 151.4987 60.0084 32.0000 1.9811 1.9827 397.5247 397.9143 0.0614 -1.0000 -1.0000 2757560 1596090508.80 151.4987 60.0084 32.0000 1.9833 1.9849 397.5417 397.9300 0.0613 -1.0000 -1.0000 2757619 1596090508.90 151.4987 60.0084 32.0000 1.9847 1.9863 397.2363 397.6227 0.0608 -1.0000 -1.0000 2757700 1596090509.00 151.4987 60.0084 32.0000 1.9805 1.9821 397.5744 397.9616 0.0612 -1.0000 -1.0000 2757919 1596090509.10 151.4987 60.0084 32.0000 1.9803 1.9819 397.4780 397.8655 0.0612 -1.0000 -1.0000 2757979 1596090509.20 151.4987 60.0084 32.0000 1.9808 1.9824 397.7408 398.1298 0.0614 -1.0000 -1.0000 2758059 1596090509.30 151.3955 60.0084 32.0000 1.9830 1.9846 397.5530 397.9426 0.0614 -1.0000 -1.0000 2758119 1596090509.40 151.3829 60.0084 32.0000 1.9830 1.9845 397.2865 397.6746 0.0613 -1.0000 -1.0000 2758179 1596090509.50 151.3829 60.0084 32.0000 1.9814 1.9830 397.3179 397.7071 0.0615 -1.0000 -1.0000 2758939 1596090509.60 151.3829 60.0084 32.0000 1.9805 1.9821 397.7381 398.1271 0.0615 -1.0000 -1.0000 2758999 1596090509.70 151.3829 60.0084 32.0000 1.9811 1.9827 397.5198 397.9106 0.0615 -1.0000 -1.0000 2759079 1596090509.80 151.3829 60.0084 32.0000 1.9825 1.9841 397.2977 397.6866 0.0616 -1.0000 -1.0000 2759149 1596090509.90 151.2656 60.0084 32.0000 1.9815 1.9831 397.5785 397.9673 0.0614 -1.0000 -1.0000 2759209 1596090510.00 151.2656 60.0084 32.0000 1.9815 1.9831 397.6587 398.0490 0.0616 -1.0000 -1.0000 2759359 1596090510.10 151.2656 60.0084 32.0000 1.9812 1.9828 397.3037 397.6928 0.0614 -1.0000 -1.0000 2759419 1596090510.20 151.2656 60.0084 32.0000 1.9811 1.9827 397.2270 397.6154 0.0614 -1.0000 -1.0000 2759479 1596090510.30 151.5986 60.0078 32.0000 1.9801 1.9817 397.5356 397.9262 0.0615 -1.0000 -1.0000 2759549 1596090510.40 151.5881 60.0078 32.0000 1.9818 1.9833 397.7298 398.1176 0.0611 -1.0000 -1.0000 2759619 1596090510.50 151.5881 60.0078 32.0000 1.9827 1.9842 397.6858 398.0716 0.0610 -1.0000 -1.0000 2759689 1596090510.60 151.5881 60.0078 32.0000 1.9808 1.9824 397.6569 398.0463 0.0614 -1.0000 -1.0000 2759759 1596090510.70 151.5894 60.0078 32.0000 1.9818 1.9834 397.2778 397.6660 0.0613 -1.0000 -1.0000 2759818 1596090510.80 151.4374 60.0078 32.0000 1.9808 1.9824 397.3682 397.7547 0.0611 -1.0000 -1.0000 2759889 1596090510.90 151.4968 60.0078 32.0000 1.9814 1.9830 397.6139 398.0023 0.0614 -1.0000 -1.0000 2759958 1596090511.00 151.6355 60.0078 32.0000 1.9801 1.9817 397.7175 398.1070 0.0614 -1.0000 -1.0000 2800018 1596090511.10 151.6355 60.0078 32.0000 1.9822 1.9838 397.2843 397.6741 0.0615 -1.0000 -1.0000 2800079 1596090511.20 151.6355 60.0078 32.0000 1.9815 1.9831 397.3051 397.6937 0.0614 -1.0000 -1.0000 2800158 1596090511.30 151.6355 60.0078 32.0000 1.9820 1.9836 397.6633 398.0532 0.0616 -1.0000 -1.0000 2800218 1596090511.40 151.6355 60.0078 32.0000 1.9811 1.9827 397.6126 398.0015 0.0612 -1.0000 -1.0000 2800278 1596090511.50 151.6355 60.0078 32.0000 1.9805 1.9821 397.3896 397.7769 0.0612 -1.0000 -1.0000 2800388 1596090511.60 151.6355 60.0078 32.0000 1.9830 1.9846 397.2337 397.6226 0.0616 -1.0000 -1.0000 2800448 1596090511.70 151.6355 60.0078 32.0000 1.9817 1.9833 397.5776 397.9661 0.0613 -1.0000 -1.0000 2800518 1596090511.80 151.6355 60.0078 32.0000 1.9820 1.9836 397.7066 398.0955 0.0612 -1.0000 -1.0000 2800588 1596090511.90 151.6355 60.0078 32.0000 1.9816 1.9832 397.3908 397.7778 0.0613 -1.0000 -1.0000 2800648 1596090512.00 151.6355 60.0078 32.0000 1.9817 1.9833 397.3741 397.7622 0.0612 -1.0000 -1.0000 2800948 1596090512.10 151.7124 60.0078 32.0000 1.9805 1.9821 397.6080 397.9946 0.0611 -1.0000 -1.0000 2801008 1596090512.20 151.7124 60.0078 32.0000 1.9804 1.9820 397.7096 398.0990 0.0615 -1.0000 -1.0000 2801078 1596090512.30 151.7124 60.0078 32.0000 1.9825 1.9841 397.3813 397.7709 0.0615 -1.0000 -1.0000 2801148 1596090512.40 151.7124 60.0078 32.0000 1.9834 1.9850 397.3947 397.7840 0.0614 -1.0000 -1.0000 2801208 1596090512.50 151.7124 60.0078 32.0000 1.9823 1.9839 397.3943 397.7834 0.0615 -1.0000 -1.0000 2801408 1596090512.60 151.7124 60.0078 32.0000 1.9795 1.9811 397.6166 398.0064 0.0615 -1.0000 -1.0000 2801488 1596090512.70 151.7124 60.0078 32.0000 1.9815 1.9831 397.4582 397.8494 0.0616 -1.0000 -1.0000 2801548 1596090512.80 151.7124 60.0078 32.0000 1.9823 1.9839 397.2634 397.6516 0.0614 -1.0000 -1.0000 2801608 1596090512.90 151.4275 60.0078 32.0000 1.9804 1.9820 397.3378 397.7263 0.0613 -1.0000 -1.0000 2801678 1596090513.00 151.4275 60.0078 32.0000 1.9807 1.9823 397.7947 398.1835 0.0613 -1.0000 -1.0000 2801748 1596090513.10 151.4275 60.0078 32.0000 1.9818 1.9834 397.7764 398.1649 0.0613 -1.0000 -1.0000 2802657 1596090513.20 151.4275 60.0078 32.0000 1.9812 1.9828 397.4569 397.8459 0.0615 -1.0000 -1.0000 2802727 1596090513.30 151.4511 60.0078 32.0000 1.9822 1.9838 397.2366 397.6263 0.0616 -1.0000 -1.0000 2802787 1596090513.40 151.5903 60.0078 32.0000 1.9810 1.9826 397.5927 397.9827 0.0615 -1.0000 -1.0000 2802847 1596090513.50 151.5903 60.0078 32.0000 1.9811 1.9827 397.6707 398.0602 0.0615 -1.0000 -1.0000 2802927 1596090513.60 151.5903 60.0078 32.0000 1.9826 1.9842 397.3376 397.7265 0.0614 -1.0000 -1.0000 2802987 1596090513.70 151.5947 60.0078 32.0000 1.9822 1.9838 397.4830 397.8713 0.0612 -1.0000 -1.0000 2803067 1596090513.80 151.4728 60.0078 32.0000 1.9802 1.9818 397.5745 397.9627 0.0613 -1.0000 -1.0000 2803127 1596090513.90 151.4728 60.0078 32.0000 1.9814 1.9830 397.5823 397.9729 0.0616 -1.0000 -1.0000 2803187 1596090514.00 151.4728 60.0078 32.0000 1.9816 1.9832 397.3590 397.7463 0.0613 -1.0000 -1.0000 2803257 1596090514.10 151.4728 60.0078 32.0000 1.9838 1.9854 397.4063 397.7957 0.0615 -1.0000 -1.0000 2803327 1596090514.20 151.5584 60.0075 32.0000 1.9808 1.9824 397.8083 398.1967 0.0612 -1.0000 -1.0000 2803387 1596090514.30 151.5584 60.0075 32.0000 1.9803 1.9819 397.6054 397.9951 0.0613 -1.0000 -1.0000 2803457 1596090514.40 151.5584 60.0075 32.0000 1.9808 1.9824 397.5487 397.9356 0.0611 -1.0000 -1.0000 2803517 1596090514.50 151.5584 60.0075 32.0000 1.9815 1.9831 397.7317 398.1215 0.0617 -1.0000 -1.0000 2803587 1596090514.60 151.5584 60.0075 32.0000 1.9816 1.9832 397.6151 398.0034 0.0612 -1.0000 -1.0000 2803657 1596090514.70 151.5584 60.0075 32.0000 1.9810 1.9826 397.6835 398.0711 0.0611 -1.0000 -1.0000 2803717 1596090514.80 151.5584 60.0075 32.0000 1.9830 1.9846 397.3725 397.7608 0.0614 -1.0000 -1.0000 2803787 1596090514.90 151.5584 60.0075 32.0000 1.9823 1.9839 397.3300 397.7193 0.0614 -1.0000 -1.0000 2803857 1596090515.00 151.5584 60.0075 32.0000 1.9805 1.9821 397.6312 398.0201 0.0615 -1.0000 -1.0000 2803916 1596090515.10 151.5584 60.0075 32.0000 1.9808 1.9824 397.7179 398.1065 0.0612 -1.0000 -1.0000 2804097 1596090515.20 151.5584 60.0075 32.0000 1.9818 1.9834 397.6117 398.0021 0.0616 -1.0000 -1.0000 2804166 1596090515.30 151.6004 60.0075 32.0000 1.9817 1.9833 397.3002 397.6894 0.0613 -1.0000 -1.0000 2804236 1596090515.40 151.6059 60.0075 32.0000 1.9803 1.9819 397.5236 397.9132 0.0617 -1.0000 -1.0000 2804296 1596090515.50 151.6059 60.0075 32.0000 1.9799 1.9815 397.7031 398.0930 0.0615 -1.0000 -1.0000 2804366 1596090515.60 151.6059 60.0075 32.0000 1.9792 1.9808 397.5785 397.9678 0.0615 -1.0000 -1.0000 2804596 1596090515.70 151.6059 60.0075 32.0000 1.9821 1.9837 397.1904 397.5791 0.0613 -1.0000 -1.0000 2804666 1596090515.80 151.6059 60.0075 32.0000 1.9812 1.9828 397.1896 397.5782 0.0614 -1.0000 -1.0000 2804726 1596090515.90 151.4050 60.0075 32.0000 1.9805 1.9821 397.6510 398.0386 0.0613 -1.0000 -1.0000 2804796 1596090516.00 151.4050 60.0075 32.0000 1.9816 1.9832 397.5893 397.9777 0.0612 -1.0000 -1.0000 2804866 1596090516.10 151.4050 60.0075 32.0000 1.9821 1.9837 397.3853 397.7749 0.0615 -1.0000 -1.0000 2805346 1596090516.20 151.4050 60.0075 32.0000 1.9819 1.9835 397.2215 397.6086 0.0612 -1.0000 -1.0000 2805406 1596090516.30 151.4050 60.0075 32.0000 1.9800 1.9816 397.3496 397.7382 0.0614 -1.0000 -1.0000 2805476 1596090516.40 151.4108 60.0075 32.0000 1.9794 1.9810 397.6316 398.0207 0.0614 -1.0000 -1.0000 2805546 1596090516.50 151.4240 60.0075 32.0000 1.9802 1.9818 397.6215 398.0104 0.0612 -1.0000 -1.0000 2805606 1596090516.60 151.4240 60.0075 32.0000 1.9832 1.9848 397.6109 397.9993 0.0614 -1.0000 -1.0000 2805685 1596090516.70 151.4240 60.0075 32.0000 1.9834 1.9850 397.2402 397.6265 0.0611 -1.0000 -1.0000 2805915 1596090516.80 151.4240 60.0075 32.0000 1.9807 1.9823 397.5714 397.9601 0.0614 -1.0000 -1.0000 2805975 1596090516.90 151.4240 60.0075 32.0000 1.9813 1.9829 397.7194 398.1089 0.0615 -1.0000 -1.0000 2806045 1596090517.00 151.5666 60.0075 32.0000 1.9823 1.9839 397.5237 397.9122 0.0613 -1.0000 -1.0000 2806105 1596090517.10 151.7048 60.0075 32.0000 1.9819 1.9835 397.2263 397.6158 0.0615 -1.0000 -1.0000 2806165 1596090517.20 151.7048 60.0075 32.0000 1.9823 1.9839 397.5872 397.9757 0.0613 -1.0000 -1.0000 2806365 1596090517.30 151.7048 60.0075 32.0000 1.9806 1.9822 397.7480 398.1379 0.0616 -1.0000 -1.0000 2806425 1596090517.40 151.7048 60.0075 32.0000 1.9808 1.9824 397.7702 398.1597 0.0614 -1.0000 -1.0000 2806485 1596090517.50 151.6286 60.0075 32.0000 1.9820 1.9836 397.5407 397.9289 0.0612 -1.0000 -1.0000 2806555 1596090517.60 151.5973 60.0075 32.0000 1.9832 1.9848 397.3304 397.7186 0.0613 -1.0000 -1.0000 2806625 1596090517.70 151.5973 60.0075 32.0000 1.9812 1.9828 397.4412 397.8298 0.0614 -1.0000 -1.0000 2806845 1596090517.80 151.5973 60.0075 32.0000 1.9794 1.9810 397.6181 398.0080 0.0615 -1.0000 -1.0000 2806905 1596090517.90 151.5973 60.0075 32.0000 1.9792 1.9808 397.2987 397.6888 0.0616 -1.0000 -1.0000 2806965 1596090518.00 151.5973 60.0075 32.0000 1.9814 1.9830 397.1780 397.5672 0.0614 -1.0000 -1.0000 2807045 1596090518.10 151.5201 60.0075 32.0000 1.9796 1.9812 397.6613 398.0500 0.0614 -1.0000 -1.0000 2807105 1596090518.20 151.5201 60.0075 32.0000 1.9820 1.9836 397.6402 398.0295 0.0616 -1.0000 -1.0000 2807345 1596090518.30 151.5201 60.0075 32.0000 1.9833 1.9849 397.5590 397.9474 0.0613 -1.0000 -1.0000 2807415 1596090518.40 151.5201 60.0075 32.0000 1.9846 1.9862 397.2365 397.6257 0.0615 -1.0000 -1.0000 2807475 1596090518.50 151.5201 60.0075 32.0000 1.9849 1.9865 397.2071 397.5957 0.0613 -1.0000 -1.0000 2807535 1596090518.60 151.5312 60.0075 32.0000 1.9835 1.9851 397.4921 397.8813 0.0613 -1.0000 -1.0000 2807615 1596090518.70 151.5627 60.0075 32.0000 1.9802 1.9818 397.6343 398.0223 0.0614 -1.0000 -1.0000 2807844 1596090518.80 151.5627 60.0075 32.0000 1.9805 1.9821 397.6761 398.0649 0.0613 -1.0000 -1.0000 2807914 1596090518.90 151.5627 60.0075 32.0000 1.9823 1.9839 397.1925 397.5806 0.0613 -1.0000 -1.0000 2807984 1596090519.00 151.5627 60.0075 32.0000 1.9827 1.9843 397.2240 397.6119 0.0613 -1.0000 -1.0000 2808044 1596090519.10 151.5627 60.0075 32.0000 1.9808 1.9823 397.5365 397.9241 0.0611 -1.0000 -1.0000 2808104 1596090519.20 151.5926 60.0075 32.0000 1.9813 1.9829 397.5817 397.9694 0.0613 -1.0000 -1.0000 2808184 1596090519.30 151.5969 60.0075 32.0000 1.9816 1.9832 397.2450 397.6334 0.0612 -1.0000 -1.0000 2808244 1596090519.40 151.5969 60.0075 32.0000 1.9822 1.9838 397.4822 397.8703 0.0613 -1.0000 -1.0000 2808304 1596090519.50 151.5969 60.0075 32.0000 1.9802 1.9818 397.8115 398.1989 0.0612 -1.0000 -1.0000 2808384 1596090519.60 151.5969 60.0075 32.0000 1.9798 1.9814 397.5962 397.9855 0.0614 -1.0000 -1.0000 2808444 1596090519.70 151.4365 60.0070 32.0000 1.9823 1.9839 397.6225 398.0102 0.0611 -1.0000 -1.0000 2808514 1596090519.80 151.4365 60.0070 32.0000 1.9823 1.9839 397.1967 397.5867 0.0615 -1.0000 -1.0000 2808584 1596090519.90 151.4365 60.0070 32.0000 1.9832 1.9848 397.3333 397.7214 0.0613 -1.0000 -1.0000 2808644 1596090520.00 151.4365 60.0070 32.0000 1.9808 1.9824 397.6433 398.0311 0.0612 -1.0000 -1.0000 2808714 1596090520.10 151.4365 60.0070 32.0000 1.9814 1.9830 397.8377 398.2273 0.0615 -1.0000 -1.0000 2808774 1596090520.20 151.3729 60.0070 32.0000 1.9825 1.9841 397.1955 397.5852 0.0615 -1.0000 -1.0000 2808844 1596090520.30 151.2790 60.0070 32.0000 1.9827 1.9843 397.3801 397.7683 0.0613 -1.0000 -1.0000 2809593 1596090520.40 151.2790 60.0070 32.0000 1.9818 1.9834 397.6285 398.0182 0.0615 -1.0000 -1.0000 2809653 1596090520.50 151.2790 60.0070 32.0000 1.9803 1.9819 397.6775 398.0665 0.0613 -1.0000 -1.0000 2809723 1596090520.60 151.2790 60.0070 32.0000 1.9809 1.9825 397.5108 397.8981 0.0610 -1.0000 -1.0000 2809794 1596090520.70 151.3097 60.0070 32.0000 1.9826 1.9842 397.3712 397.7603 0.0614 -1.0000 -1.0000 2809854 1596090520.80 151.5864 60.0070 32.0000 1.9823 1.9839 397.2278 397.6160 0.0614 -1.0000 -1.0000 2809923 1596090520.90 151.5864 60.0070 32.0000 1.9812 1.9828 397.6326 398.0216 0.0613 -1.0000 -1.0000 2809993 1596090521.00 151.5864 60.0070 32.0000 1.9815 1.9831 397.8995 398.2889 0.0614 -1.0000 -1.0000 2810053 1596090521.10 151.5864 60.0070 32.0000 1.9812 1.9828 397.6043 397.9931 0.0613 -1.0000 -1.0000 2810123 1596090521.20 151.5864 60.0070 32.0000 1.9816 1.9832 397.2039 397.5915 0.0612 -1.0000 -1.0000 2810193 1596090521.30 151.2869 60.0070 32.0000 1.9810 1.9826 397.6879 398.0779 0.0614 -1.0000 -1.0000 2810363 1596090521.40 151.2869 60.0070 32.0000 1.9820 1.9836 397.7196 398.1069 0.0611 -1.0000 -1.0000 2810433 1596090521.50 151.2869 60.0070 32.0000 1.9815 1.9831 397.6283 398.0166 0.0613 -1.0000 -1.0000 2810503 1596090521.60 151.2869 60.0070 32.0000 1.9821 1.9837 397.2527 397.6402 0.0612 -1.0000 -1.0000 2810563 1596090521.70 151.2869 60.0070 32.0000 1.9815 1.9831 397.8358 398.2241 0.0612 -1.0000 -1.0000 2810643 1596090521.80 151.2869 60.0070 32.0000 1.9815 1.9831 397.8199 398.2083 0.0613 -1.0000 -1.0000 2810873 1596090521.90 151.2869 60.0070 32.0000 1.9827 1.9843 397.4057 397.7949 0.0615 -1.0000 -1.0000 2810933 1596090522.00 151.2869 60.0070 32.0000 1.9812 1.9828 397.2493 397.6384 0.0613 -1.0000 -1.0000 2811003 1596090522.10 151.2869 60.0070 32.0000 1.9808 1.9824 397.5651 397.9526 0.0612 -1.0000 -1.0000 2811073 1596090522.20 151.2869 60.0070 32.0000 1.9802 1.9818 397.5568 397.9455 0.0614 -1.0000 -1.0000 2811133 1596090522.30 151.2869 60.0070 32.0000 1.9824 1.9840 397.6575 398.0467 0.0613 -1.0000 -1.0000 2811383 1596090522.40 151.4706 60.0070 32.0000 1.9814 1.9829 397.4164 397.8038 0.0613 -1.0000 -1.0000 2811442 1596090522.50 151.4706 60.0070 32.0000 1.9804 1.9820 397.5717 397.9612 0.0615 -1.0000 -1.0000 2811512 1596090522.60 151.4706 60.0070 32.0000 1.9800 1.9816 397.6204 398.0113 0.0616 -1.0000 -1.0000 2811593 1596090522.70 151.4706 60.0070 32.0000 1.9825 1.9841 397.6459 398.0347 0.0613 -1.0000 -1.0000 2811652 1596090522.80 151.4706 60.0070 32.0000 1.9825 1.9841 397.4569 397.8451 0.0613 -1.0000 -1.0000 2811832 1596090522.90 151.5041 60.0070 32.0000 1.9814 1.9829 397.4643 397.8510 0.0611 -1.0000 -1.0000 2811902 1596090523.00 151.5089 60.0070 32.0000 1.9816 1.9832 397.5948 397.9828 0.0612 -1.0000 -1.0000 2811962 1596090523.10 151.5089 60.0070 32.0000 1.9803 1.9819 397.7785 398.1672 0.0613 -1.0000 -1.0000 2812022 1596090523.20 151.5089 60.0070 32.0000 1.9818 1.9834 397.5969 397.9860 0.0615 -1.0000 -1.0000 2812102 1596090523.30 151.5089 60.0070 32.0000 1.9830 1.9846 397.3653 397.7547 0.0614 -1.0000 -1.0000 2812382 1596090523.40 151.5089 60.0070 32.0000 1.9819 1.9835 397.2985 397.6852 0.0610 -1.0000 -1.0000 2812442 1596090523.50 151.6222 60.0070 32.0000 1.9809 1.9825 397.5045 397.8942 0.0615 -1.0000 -1.0000 2812512 1596090523.60 151.6222 60.0070 32.0000 1.9809 1.9825 397.5573 397.9462 0.0612 -1.0000 -1.0000 2812572 1596090523.70 151.6222 60.0070 32.0000 1.9827 1.9843 397.4433 397.8308 0.0613 -1.0000 -1.0000 2812652 1596090523.80 151.6222 60.0070 32.0000 1.9832 1.9848 397.3580 397.7466 0.0614 -1.0000 -1.0000 2812962 1596090523.90 151.6222 60.0070 32.0000 1.9820 1.9836 397.5699 397.9590 0.0614 -1.0000 -1.0000 2813022 1596090524.00 151.3884 60.0070 32.0000 1.9795 1.9811 397.7641 398.1539 0.0616 -1.0000 -1.0000 2813092 1596090524.10 151.3884 60.0070 32.0000 1.9809 1.9825 397.4970 397.8847 0.0612 -1.0000 -1.0000 2813152 1596090524.20 151.3884 60.0070 32.0000 1.9810 1.9826 397.3215 397.7112 0.0616 -1.0000 -1.0000 2813222 1596090524.30 151.3884 60.0070 32.0000 1.9816 1.9832 397.3262 397.7154 0.0613 -1.0000 -1.0000 2813292 1596090524.40 151.3884 60.0070 32.0000 1.9806 1.9822 397.5490 397.9382 0.0614 -1.0000 -1.0000 2813671 1596090524.50 151.3998 60.0070 32.0000 1.9785 1.9801 397.8765 398.2650 0.0614 -1.0000 -1.0000 2813731 1596090524.60 151.4284 60.0070 32.0000 1.9790 1.9806 397.7705 398.1602 0.0614 -1.0000 -1.0000 2813801 1596090524.70 151.4284 60.0070 32.0000 1.9806 1.9822 397.4520 397.8408 0.0614 -1.0000 -1.0000 2813861 1596090524.80 151.4284 60.0070 32.0000 1.9813 1.9829 397.7399 398.1295 0.0615 -1.0000 -1.0000 2813921 1596090524.90 151.4284 60.0070 32.0000 1.9808 1.9824 397.6108 398.0001 0.0613 -1.0000 -1.0000 2814001 1596090525.00 151.4284 60.0070 32.0000 1.9810 1.9826 397.6956 398.0840 0.0613 -1.0000 -1.0000 2814071 1596090525.10 151.4347 60.0064 32.0000 1.9827 1.9843 397.1783 397.5675 0.0615 -1.0000 -1.0000 2814131 1596090525.20 151.4347 60.0064 32.0000 1.9839 1.9855 397.4302 397.8190 0.0614 -1.0000 -1.0000 2814201 1596090525.30 151.4347 60.0064 32.0000 1.9817 1.9833 397.7332 398.1218 0.0613 -1.0000 -1.0000 2814271 1596090525.40 151.4347 60.0064 32.0000 1.9803 1.9819 397.6528 398.0415 0.0614 -1.0000 -1.0000 2814361 1596090525.50 151.4347 60.0064 32.0000 1.9825 1.9841 397.5229 397.9128 0.0614 -1.0000 -1.0000 2814431 1596090525.60 151.4347 60.0064 32.0000 1.9826 1.9842 397.2651 397.6537 0.0614 -1.0000 -1.0000 2814491 1596090525.70 151.4347 60.0064 32.0000 1.9823 1.9839 397.4571 397.8454 0.0613 -1.0000 -1.0000 2814571 1596090525.80 151.4818 60.0064 32.0000 1.9818 1.9834 397.6943 398.0828 0.0614 -1.0000 -1.0000 2814641 1596090525.90 151.5617 60.0064 32.0000 1.9831 1.9847 397.4353 397.8243 0.0613 -1.0000 -1.0000 2814861 1596090526.00 151.5617 60.0064 32.0000 1.9825 1.9841 397.2772 397.6659 0.0614 -1.0000 -1.0000 2814941 1596090526.10 151.5617 60.0064 32.0000 1.9809 1.9825 397.3943 397.7831 0.0614 -1.0000 -1.0000 2815001 1596090526.20 151.5617 60.0064 32.0000 1.9797 1.9813 397.6548 398.0439 0.0614 -1.0000 -1.0000 2815061 1596090526.30 151.5617 60.0064 32.0000 1.9800 1.9816 397.6397 398.0289 0.0614 -1.0000 -1.0000 2815141 1596090526.40 151.5044 60.0064 32.0000 1.9799 1.9815 397.6080 397.9969 0.0615 -1.0000 -1.0000 2815370 1596090526.50 151.5009 60.0064 32.0000 1.9802 1.9818 397.4859 397.8744 0.0612 -1.0000 -1.0000 2815430 1596090526.60 151.5009 60.0064 32.0000 1.9820 1.9836 397.3637 397.7542 0.0616 -1.0000 -1.0000 2815500 1596090526.70 151.5009 60.0064 32.0000 1.9827 1.9843 397.4363 397.8245 0.0611 -1.0000 -1.0000 2815561 1596090526.80 151.5009 60.0064 32.0000 1.9814 1.9830 397.8100 398.1983 0.0613 -1.0000 -1.0000 2815620 1596090526.90 151.5009 60.0064 32.0000 1.9818 1.9834 397.6461 398.0344 0.0613 -1.0000 -1.0000 2816010 1596090527.00 151.4980 60.0064 32.0000 1.9827 1.9843 397.3682 397.7578 0.0615 -1.0000 -1.0000 2816080 1596090527.10 151.4980 60.0064 32.0000 1.9809 1.9825 397.4812 397.8708 0.0614 -1.0000 -1.0000 2816140 1596090527.20 151.4980 60.0064 32.0000 1.9799 1.9815 397.6081 397.9949 0.0610 -1.0000 -1.0000 2816210 1596090527.30 151.4980 60.0064 32.0000 1.9809 1.9825 397.7956 398.1833 0.0612 -1.0000 -1.0000 2816270 1596090527.40 151.4980 60.0064 32.0000 1.9836 1.9852 397.6661 398.0540 0.0612 -1.0000 -1.0000 2816660 1596090527.50 151.5522 60.0064 32.0000 1.9827 1.9843 397.3581 397.7461 0.0613 -1.0000 -1.0000 2816730 1596090527.60 151.5793 60.0064 32.0000 1.9821 1.9837 397.3712 397.7597 0.0614 -1.0000 -1.0000 2816790 1596090527.70 151.5793 60.0064 32.0000 1.9822 1.9838 397.8125 398.2017 0.0613 -1.0000 -1.0000 2816890 1596090527.80 151.5793 60.0064 32.0000 1.9829 1.9845 397.8003 398.1873 0.0610 -1.0000 -1.0000 2816950 1596090527.90 151.5793 60.0064 32.0000 1.9842 1.9858 397.5173 397.9058 0.0613 -1.0000 -1.0000 2817120 1596090528.00 151.5793 60.0064 32.0000 1.9831 1.9847 397.2561 397.6433 0.0611 -1.0000 -1.0000 2817200 1596090528.10 151.4755 60.0064 32.0000 1.9826 1.9842 397.7078 398.0971 0.0615 -1.0000 -1.0000 2817260 1596090528.20 151.4755 60.0064 32.0000 1.9802 1.9818 397.6495 398.0383 0.0615 -1.0000 -1.0000 2817320 1596090528.30 151.4755 60.0064 32.0000 1.9815 1.9831 397.5218 397.9109 0.0612 -1.0000 -1.0000 2817400 1596090528.40 151.4755 60.0064 32.0000 1.9812 1.9828 397.3096 397.6977 0.0613 -1.0000 -1.0000 2817459 1596090528.50 151.4755 60.0064 32.0000 1.9795 1.9811 397.6943 398.0833 0.0614 -1.0000 -1.0000 2817879 1596090528.60 151.6176 60.0064 32.0000 1.9803 1.9819 397.7304 398.1206 0.0615 -1.0000 -1.0000 2817959 1596090528.70 151.6176 60.0064 32.0000 1.9819 1.9835 397.8044 398.1948 0.0615 -1.0000 -1.0000 2818019 1596090528.80 151.6176 60.0064 32.0000 1.9828 1.9844 397.5574 397.9462 0.0614 -1.0000 -1.0000 2818079 1596090528.90 151.6176 60.0064 32.0000 1.9833 1.9849 397.3462 397.7349 0.0612 -1.0000 -1.0000 2818159 1596090529.00 151.6176 60.0064 32.0000 1.9826 1.9842 397.5675 397.9570 0.0615 -1.0000 -1.0000 2818219 1596090529.10 151.6176 60.0064 32.0000 1.9804 1.9820 397.6999 398.0885 0.0613 -1.0000 -1.0000 2818279 1596090529.20 151.4632 60.0064 32.0000 1.9802 1.9818 397.5465 397.9351 0.0614 -1.0000 -1.0000 2818349 1596090529.30 151.4632 60.0064 32.0000 1.9830 1.9846 397.3991 397.7887 0.0615 -1.0000 -1.0000 2818419 1596090529.40 151.4632 60.0064 32.0000 1.9818 1.9833 397.5412 397.9298 0.0615 -1.0000 -1.0000 2818479 1596090529.50 151.4632 60.0064 32.0000 1.9807 1.9823 397.7687 398.1587 0.0613 -1.0000 -1.0000 2818549 1596090529.60 151.4632 60.0064 32.0000 1.9823 1.9839 397.6129 398.0018 0.0614 -1.0000 -1.0000 2818619 1596090529.70 151.5057 60.0062 32.0000 1.9823 1.9839 397.2594 397.6483 0.0614 -1.0000 -1.0000 2818689 1596090529.80 151.7200 60.0051 32.0000 1.9809 1.9825 397.2976 397.6854 0.0612 -1.0000 -1.0000 2818749 1596090529.90 151.7200 60.0051 32.0000 1.9826 1.9842 397.4814 397.8691 0.0612 -1.0000 -1.0000 2818809 1596090530.00 151.7200 60.0051 32.0000 1.9827 1.9843 397.7621 398.1506 0.0613 -1.0000 -1.0000 2818919 1596090530.10 151.7200 60.0051 32.0000 1.9829 1.9845 397.6198 398.0083 0.0613 -1.0000 -1.0000 2818989 1596090530.20 151.7200 60.0051 32.0000 1.9824 1.9840 397.1992 397.5879 0.0614 -1.0000 -1.0000 2819049 1596090530.30 151.7200 60.0051 32.0000 1.9812 1.9828 397.3338 397.7212 0.0613 -1.0000 -1.0000 2819119 1596090530.40 151.5133 60.0051 32.0000 1.9806 1.9822 397.7119 398.1016 0.0615 -1.0000 -1.0000 2819179 1596090530.50 151.4406 60.0051 32.0000 1.9815 1.9831 397.5537 397.9430 0.0615 -1.0000 -1.0000 2819359 1596090530.60 151.4406 60.0051 32.0000 1.9817 1.9833 397.3291 397.7171 0.0613 -1.0000 -1.0000 2819428 1596090530.70 151.4406 60.0051 32.0000 1.9804 1.9820 397.6031 397.9922 0.0614 -1.0000 -1.0000 2819489 1596090530.80 151.4406 60.0051 32.0000 1.9805 1.9821 397.5345 397.9233 0.0613 -1.0000 -1.0000 2819558 1596090530.90 151.4406 60.0051 32.0000 1.9815 1.9831 397.5671 397.9570 0.0615 -1.0000 -1.0000 2819628 1596090531.00 151.5128 60.0051 32.0000 1.9827 1.9843 397.3656 397.7544 0.0614 -1.0000 -1.0000 2819908 1596090531.10 151.5128 60.0051 32.0000 1.9815 1.9831 397.4406 397.8288 0.0613 -1.0000 -1.0000 2819968 1596090531.20 151.5128 60.0051 32.0000 1.9805 1.9821 397.8935 398.2824 0.0613 -1.0000 -1.0000 2820048 1596090531.30 151.5128 60.0051 32.0000 1.9829 1.9845 397.8477 398.2345 0.0611 -1.0000 -1.0000 2820108 1596090531.40 151.5128 60.0051 32.0000 1.9813 1.9829 397.7586 398.1467 0.0612 -1.0000 -1.0000 2820168 1596090531.50 151.4382 60.0051 32.0000 1.9823 1.9839 397.4754 397.8643 0.0614 -1.0000 -1.0000 2820458 1596090531.60 151.3874 60.0051 32.0000 1.9822 1.9838 397.6971 398.0845 0.0611 -1.0000 -1.0000 2820518 1596090531.70 151.3874 60.0051 32.0000 1.9813 1.9829 397.8099 398.1988 0.0615 -1.0000 -1.0000 2820588 1596090531.80 151.3874 60.0051 32.0000 1.9810 1.9826 397.7967 398.1863 0.0614 -1.0000 -1.0000 2820658 1596090531.90 151.3874 60.0051 32.0000 1.9807 1.9823 397.4094 397.7984 0.0614 -1.0000 -1.0000 2820718 1596090532.00 151.3874 60.0051 32.0000 1.9811 1.9827 397.2906 397.6777 0.0610 -1.0000 -1.0000 2821488 1596090532.10 151.6365 60.0051 32.0000 1.9806 1.9822 397.4993 397.8862 0.0611 -1.0000 -1.0000 2821547 1596090532.20 151.6365 60.0051 32.0000 1.9801 1.9817 397.5731 397.9621 0.0616 -1.0000 -1.0000 2821607 1596090532.30 151.6365 60.0051 32.0000 1.9811 1.9827 397.7279 398.1182 0.0614 -1.0000 -1.0000 2821687 1596090532.40 151.6365 60.0051 32.0000 1.9816 1.9832 397.4891 397.8789 0.0614 -1.0000 -1.0000 2821747 1596090532.50 151.6365 60.0051 32.0000 1.9825 1.9841 397.2517 397.6393 0.0612 -1.0000 -1.0000 2821807 1596090532.60 151.4666 60.0051 32.0000 1.9802 1.9818 397.5841 397.9723 0.0613 -1.0000 -1.0000 2821887 1596090532.70 151.4622 60.0051 32.0000 1.9806 1.9822 397.6067 397.9951 0.0613 -1.0000 -1.0000 2821957 1596090532.80 151.4622 60.0051 32.0000 1.9824 1.9840 397.4702 397.8589 0.0613 -1.0000 -1.0000 2822017 1596090532.90 151.4622 60.0051 32.0000 1.9824 1.9840 397.4587 397.8472 0.0616 -1.0000 -1.0000 2822107 1596090533.00 151.4622 60.0051 32.0000 1.9808 1.9824 397.4171 397.8056 0.0613 -1.0000 -1.0000 2822167 1596090533.10 151.3798 60.0051 32.0000 1.9806 1.9822 397.6259 398.0140 0.0613 -1.0000 -1.0000 2822237 1596090533.20 151.2381 60.0051 32.0000 1.9806 1.9822 397.7540 398.1430 0.0613 -1.0000 -1.0000 2822307 1596090533.30 151.2381 60.0051 32.0000 1.9811 1.9827 397.3333 397.7216 0.0613 -1.0000 -1.0000 2822417 1596090533.40 151.2381 60.0051 32.0000 1.9808 1.9824 397.3783 397.7670 0.0614 -1.0000 -1.0000 2822487 1596090533.50 151.2381 60.0051 32.0000 1.9810 1.9826 397.7208 398.1093 0.0612 -1.0000 -1.0000 2822557 1596090533.60 151.2381 60.0051 32.0000 1.9815 1.9831 397.7515 398.1401 0.0613 -1.0000 -1.0000 2822617 1596090533.70 151.5250 60.0051 32.0000 1.9816 1.9832 397.3420 397.7285 0.0612 -1.0000 -1.0000 2822687 1596090533.80 151.5250 60.0051 32.0000 1.9806 1.9822 397.7601 398.1509 0.0616 -1.0000 -1.0000 2822757 1596090533.90 151.5250 60.0051 32.0000 1.9800 1.9816 397.7707 398.1608 0.0615 -1.0000 -1.0000 2822827 1596090534.00 151.5250 60.0051 32.0000 1.9818 1.9834 397.4351 397.8235 0.0613 -1.0000 -1.0000 2822907 1596090534.10 151.5250 60.0051 32.0000 1.9806 1.9822 397.6255 398.0129 0.0612 -1.0000 -1.0000 2823126 1596090534.20 151.5115 60.0051 32.0000 1.9807 1.9822 397.8375 398.2256 0.0614 -1.0000 -1.0000 2823187 1596090534.30 151.5098 60.0051 32.0000 1.9806 1.9822 397.6683 398.0581 0.0615 -1.0000 -1.0000 2823256 1596090534.40 151.5098 60.0051 32.0000 1.9806 1.9822 397.6549 398.0458 0.0615 -1.0000 -1.0000 2823326 1596090534.50 151.5098 60.0051 32.0000 1.9819 1.9835 397.4079 397.7959 0.0613 -1.0000 -1.0000 2823386 1596090534.60 151.5098 60.0051 32.0000 1.9812 1.9828 397.4971 397.8850 0.0612 -1.0000 -1.0000 2823616 1596090534.70 151.5098 60.0051 32.0000 1.9805 1.9821 397.8275 398.2172 0.0614 -1.0000 -1.0000 2823686 1596090534.80 151.3299 60.0056 32.0000 1.9792 1.9807 397.7550 398.1441 0.0614 -1.0000 -1.0000 2823746 1596090534.90 151.3299 60.0056 32.0000 1.9813 1.9829 397.4702 397.8593 0.0614 -1.0000 -1.0000 2823816 1596090535.00 151.3299 60.0056 32.0000 1.9812 1.9827 397.5154 397.9027 0.0611 -1.0000 -1.0000 2823876 1596090535.10 151.3299 60.0056 32.0000 1.9799 1.9814 397.8037 398.1927 0.0614 -1.0000 -1.0000 2824096 1596090535.20 151.3299 60.0056 32.0000 1.9818 1.9834 397.6750 398.0642 0.0614 -1.0000 -1.0000 2824166 1596090535.30 151.3497 60.0056 32.0000 1.9825 1.9841 397.2069 397.5949 0.0613 -1.0000 -1.0000 2824236 1596090535.40 151.3584 60.0056 32.0000 1.9821 1.9837 397.3269 397.7164 0.0615 -1.0000 -1.0000 2824296 1596090535.50 151.3584 60.0056 32.0000 1.9804 1.9820 397.6507 398.0397 0.0614 -1.0000 -1.0000 2824366 1596090535.60 151.3584 60.0056 32.0000 1.9806 1.9822 397.5835 397.9714 0.0613 -1.0000 -1.0000 2825196 1596090535.70 151.3584 60.0056 32.0000 1.9823 1.9839 397.2429 397.6330 0.0616 -1.0000 -1.0000 2825265 1596090535.80 151.3584 60.0056 32.0000 1.9817 1.9833 397.3483 397.7379 0.0615 -1.0000 -1.0000 2825325 1596090535.90 151.5153 60.0056 32.0000 1.9799 1.9815 397.6476 398.0356 0.0612 -1.0000 -1.0000 2825385 1596090536.00 151.5153 60.0056 32.0000 1.9803 1.9819 397.7984 398.1874 0.0614 -1.0000 -1.0000 2825465 1596090536.10 151.5153 60.0056 32.0000 1.9816 1.9832 397.4312 397.8197 0.0611 -1.0000 -1.0000 2825525 1596090536.20 151.5153 60.0056 32.0000 1.9815 1.9831 397.3137 397.7013 0.0613 -1.0000 -1.0000 2825585 1596090536.30 151.5153 60.0056 32.0000 1.9807 1.9822 397.5423 397.9284 0.0611 -1.0000 -1.0000 2825665 1596090536.40 151.4774 60.0056 32.0000 1.9801 1.9817 397.7423 398.1321 0.0613 -1.0000 -1.0000 2825725 1596090536.50 151.4774 60.0056 32.0000 1.9826 1.9841 397.6521 398.0399 0.0612 -1.0000 -1.0000 2825795 1596090536.60 151.4774 60.0056 32.0000 1.9831 1.9847 397.4278 397.8155 0.0612 -1.0000 -1.0000 2825865 1596090536.70 151.4774 60.0056 32.0000 1.9830 1.9846 397.2522 397.6403 0.0614 -1.0000 -1.0000 2825965 1596090536.80 151.4774 60.0056 32.0000 1.9807 1.9823 397.5090 397.8982 0.0614 -1.0000 -1.0000 2826025 1596090536.90 151.4311 60.0056 32.0000 1.9811 1.9827 397.7077 398.0968 0.0614 -1.0000 -1.0000 2826105 1596090537.00 151.4124 60.0056 32.0000 1.9820 1.9836 397.4386 397.8277 0.0613 -1.0000 -1.0000 2826165 1596090537.10 151.4124 60.0056 32.0000 1.9835 1.9851 397.1852 397.5731 0.0614 -1.0000 -1.0000 2826235 1596090537.20 151.4124 60.0056 32.0000 1.9817 1.9833 397.6669 398.0551 0.0613 -1.0000 -1.0000 2826425 1596090537.30 151.4124 60.0056 32.0000 1.9810 1.9826 397.7226 398.1117 0.0613 -1.0000 -1.0000 2826485 1596090537.40 151.4124 60.0056 32.0000 1.9826 1.9842 397.3952 397.7840 0.0615 -1.0000 -1.0000 2826555 1596090537.50 151.4777 60.0056 32.0000 1.9819 1.9835 397.5268 397.9155 0.0614 -1.0000 -1.0000 2826625 1596090537.60 151.4777 60.0056 32.0000 1.9812 1.9828 397.7128 398.1027 0.0615 -1.0000 -1.0000 2826695 1596090537.70 151.4777 60.0056 32.0000 1.9802 1.9818 397.7166 398.1053 0.0613 -1.0000 -1.0000 2826765 1596090537.80 151.4777 60.0056 32.0000 1.9800 1.9816 397.5573 397.9470 0.0614 -1.0000 -1.0000 2826825 1596090537.90 151.4777 60.0056 32.0000 1.9819 1.9835 397.1781 397.5667 0.0615 -1.0000 -1.0000 2826895 1596090538.00 151.6013 60.0056 32.0000 1.9810 1.9826 397.2500 397.6403 0.0616 -1.0000 -1.0000 2826965 1596090538.10 151.6067 60.0056 32.0000 1.9801 1.9817 397.4660 397.8548 0.0614 -1.0000 -1.0000 2827024 1596090538.20 151.6067 60.0056 32.0000 1.9796 1.9812 397.7030 398.0925 0.0614 -1.0000 -1.0000 2827394 1596090538.30 151.6067 60.0056 32.0000 1.9808 1.9824 397.5194 397.9093 0.0616 -1.0000 -1.0000 2827464 1596090538.40 151.6067 60.0056 32.0000 1.9815 1.9831 397.2503 397.6392 0.0614 -1.0000 -1.0000 2827524 1596090538.50 151.6067 60.0056 32.0000 1.9806 1.9822 397.3730 397.7623 0.0613 -1.0000 -1.0000 2827604 1596090538.60 151.6067 60.0056 32.0000 1.9805 1.9821 397.6231 398.0112 0.0614 -1.0000 -1.0000 2827684 1596090538.70 151.5549 60.0056 32.0000 1.9803 1.9819 397.5745 397.9624 0.0612 -1.0000 -1.0000 2827904 1596090538.80 151.5549 60.0056 32.0000 1.9809 1.9825 397.5152 397.9048 0.0614 -1.0000 -1.0000 2827964 1596090538.90 151.5549 60.0056 32.0000 1.9830 1.9846 397.3150 397.7024 0.0612 -1.0000 -1.0000 2828044 1596090539.00 151.5549 60.0056 32.0000 1.9834 1.9850 397.2945 397.6823 0.0612 -1.0000 -1.0000 2828104 1596090539.10 151.5549 60.0056 32.0000 1.9809 1.9825 397.5451 397.9330 0.0614 -1.0000 -1.0000 2828164 1596090539.20 151.3333 60.0056 32.0000 1.9811 1.9827 397.7199 398.1087 0.0612 -1.0000 -1.0000 2828404 1596090539.30 151.3171 60.0056 32.0000 1.9816 1.9832 397.7923 398.1801 0.0612 -1.0000 -1.0000 2828464 1596090539.40 151.3171 60.0056 32.0000 1.9817 1.9833 397.4678 397.8570 0.0615 -1.0000 -1.0000 2828524 1596090539.50 151.3171 60.0056 32.0000 1.9792 1.9808 397.4758 397.8638 0.0611 -1.0000 -1.0000 2828604 1596090539.60 151.3171 60.0056 32.0000 1.9802 1.9818 397.7799 398.1698 0.0616 -1.0000 -1.0000 2828664 1596090539.70 151.3393 60.0058 32.0000 1.9824 1.9840 397.6678 398.0560 0.0613 -1.0000 -1.0000 2828734 1596090539.80 151.4345 60.0064 32.0000 1.9820 1.9836 397.5365 397.9246 0.0611 -1.0000 -1.0000 2829423 1596090539.90 151.4345 60.0064 32.0000 1.9835 1.9851 397.2296 397.6186 0.0614 -1.0000 -1.0000 2829483 1596090540.00 151.4345 60.0064 32.0000 1.9814 1.9830 397.4630 397.8488 0.0609 -1.0000 -1.0000 2829553 1596090540.10 151.4345 60.0064 32.0000 1.9813 1.9829 397.7105 398.0991 0.0615 -1.0000 -1.0000 2829613 1596090540.20 151.4345 60.0064 32.0000 1.9807 1.9823 397.7762 398.1656 0.0614 -1.0000 -1.0000 2829683 1596090540.30 151.5204 60.0064 32.0000 1.9822 1.9838 397.6672 398.0566 0.0614 -1.0000 -1.0000 2829753 1596090540.40 151.5226 60.0064 32.0000 1.9821 1.9837 397.4040 397.7919 0.0612 -1.0000 -1.0000 2829823 1596090540.50 151.5226 60.0064 32.0000 1.9826 1.9841 397.1875 397.5752 0.0613 -1.0000 -1.0000 2829903 1596090540.60 151.5226 60.0064 32.0000 1.9806 1.9822 397.7080 398.0969 0.0614 -1.0000 -1.0000 2829973 1596090540.70 151.5226 60.0064 32.0000 1.9799 1.9815 397.6893 398.0795 0.0616 -1.0000 -1.0000 2830033 1596090540.80 151.5226 60.0064 32.0000 1.9822 1.9838 397.4471 397.8359 0.0614 -1.0000 -1.0000 2830103 1596090540.90 151.5344 60.0064 32.0000 1.9820 1.9836 397.3300 397.7196 0.0615 -1.0000 -1.0000 2830173 1596090541.00 151.6337 60.0064 32.0000 1.9800 1.9816 397.7175 398.1072 0.0615 -1.0000 -1.0000 2830233 1596090541.10 151.6337 60.0064 32.0000 1.9810 1.9826 397.6268 398.0163 0.0614 -1.0000 -1.0000 2830293 1596090541.20 151.6018 60.0064 32.0000 1.9822 1.9838 397.2702 397.6587 0.0613 -1.0000 -1.0000 2830373 1596090541.30 151.3035 60.0064 32.0000 1.9811 1.9827 397.2728 397.6605 0.0612 -1.0000 -1.0000 2830603 1596090541.40 151.3035 60.0064 32.0000 1.9810 1.9826 397.7377 398.1252 0.0611 -1.0000 -1.0000 2830673 1596090541.50 151.3035 60.0064 32.0000 1.9813 1.9829 397.6554 398.0451 0.0614 -1.0000 -1.0000 2830742 1596090541.60 151.3035 60.0064 32.0000 1.9811 1.9827 397.5022 397.8899 0.0613 -1.0000 -1.0000 2830802 1596090541.70 151.3035 60.0064 32.0000 1.9819 1.9835 397.4258 397.8147 0.0614 -1.0000 -1.0000 2830883 1596090541.80 151.3035 60.0064 32.0000 1.9803 1.9819 397.6268 398.0144 0.0612 -1.0000 -1.0000 2831652 1596090541.90 151.3035 60.0064 32.0000 1.9820 1.9836 397.8056 398.1950 0.0614 -1.0000 -1.0000 2831712 1596090542.00 151.3144 60.0064 32.0000 1.9841 1.9857 397.7645 398.1528 0.0615 -1.0000 -1.0000 2831782 1596090542.10 151.3611 60.0064 32.0000 1.9819 1.9835 397.6600 398.0457 0.0608 -1.0000 -1.0000 2831842 1596090542.20 151.3611 60.0064 32.0000 1.9800 1.9816 397.5430 397.9314 0.0612 -1.0000 -1.0000 2831912 1596090542.30 151.3611 60.0064 32.0000 1.9792 1.9808 397.6951 398.0822 0.0611 -1.0000 -1.0000 2831982 1596090542.40 151.3611 60.0064 32.0000 1.9821 1.9837 397.6055 397.9939 0.0613 -1.0000 -1.0000 2832042 1596090542.50 151.3611 60.0064 32.0000 1.9828 1.9844 397.0259 397.4127 0.0612 -1.0000 -1.0000 2832112 1596090542.60 151.5007 60.0064 32.0000 1.9808 1.9824 397.3226 397.7112 0.0613 -1.0000 -1.0000 2832202 1596090542.70 151.5007 60.0064 32.0000 1.9809 1.9825 397.5732 397.9628 0.0615 -1.0000 -1.0000 2832262 1596090542.80 151.5007 60.0064 32.0000 1.9810 1.9826 397.5459 397.9356 0.0615 -1.0000 -1.0000 2832322 1596090542.90 151.5007 60.0064 32.0000 1.9820 1.9836 397.2529 397.6423 0.0615 -1.0000 -1.0000 2832392 1596090543.00 151.5007 60.0064 32.0000 1.9820 1.9836 397.2108 397.6003 0.0615 -1.0000 -1.0000 2832462 1596090543.10 151.5007 60.0064 32.0000 1.9811 1.9827 397.3831 397.7720 0.0613 -1.0000 -1.0000 2832521 1596090543.20 151.4829 60.0064 32.0000 1.9813 1.9829 397.6303 398.0184 0.0614 -1.0000 -1.0000 2832592 1596090543.30 151.4782 60.0064 32.0000 1.9829 1.9845 397.5171 397.9067 0.0615 -1.0000 -1.0000 2832662 1596090543.40 151.4805 60.0064 32.0000 1.9822 1.9838 397.2113 397.5992 0.0613 -1.0000 -1.0000 2832721 1596090543.50 151.3449 60.0064 32.0000 1.9806 1.9822 397.3719 397.7610 0.0614 -1.0000 -1.0000 2832802 1596090543.60 151.3433 60.0064 32.0000 1.9802 1.9818 397.6037 397.9922 0.0613 -1.0000 -1.0000 2832861 1596090543.70 151.3433 60.0064 32.0000 1.9814 1.9830 397.6873 398.0760 0.0613 -1.0000 -1.0000 2832931 1596090543.80 151.3433 60.0064 32.0000 1.9829 1.9845 397.5172 397.9068 0.0616 -1.0000 -1.0000 2832991 1596090543.90 151.3433 60.0064 32.0000 1.9816 1.9832 397.2305 397.6193 0.0613 -1.0000 -1.0000 2833061 1596090544.00 151.3433 60.0064 32.0000 1.9813 1.9829 397.6224 398.0105 0.0612 -1.0000 -1.0000 2833141 1596090544.10 151.3433 60.0064 32.0000 1.9801 1.9817 397.5589 397.9471 0.0614 -1.0000 -1.0000 2833211 1596090544.20 151.3433 60.0064 32.0000 1.9816 1.9832 397.3979 397.7868 0.0613 -1.0000 -1.0000 2833271 1596090544.30 151.5452 60.0064 32.0000 1.9811 1.9827 397.4448 397.8324 0.0612 -1.0000 -1.0000 2833611 1596090544.40 151.5838 60.0064 32.0000 1.9807 1.9823 397.6446 398.0311 0.0610 -1.0000 -1.0000 2833671 1596090544.50 151.5838 60.0064 32.0000 1.9819 1.9835 397.5829 397.9697 0.0611 -1.0000 -1.0000 2833731 1596090544.60 151.5838 60.0064 32.0000 1.9828 1.9844 397.3977 397.7863 0.0614 -1.0000 -1.0000 2833801 1596090544.70 151.5838 60.0064 32.0000 1.9815 1.9831 397.2611 397.6478 0.0611 -1.0000 -1.0000 2833871 1596090544.80 151.5838 60.0064 32.0000 1.9815 1.9831 397.6469 398.0348 0.0614 -1.0000 -1.0000 2834111 1596090544.90 151.4613 60.0062 32.0000 1.9816 1.9832 397.6674 398.0567 0.0613 -1.0000 -1.0000 2834181 1596090545.00 151.4613 60.0062 32.0000 1.9817 1.9833 397.6681 398.0571 0.0613 -1.0000 -1.0000 2834241 1596090545.10 151.4613 60.0062 32.0000 1.9816 1.9832 397.3869 397.7755 0.0614 -1.0000 -1.0000 2834301 1596090545.20 151.4613 60.0062 32.0000 1.9784 1.9800 397.5819 397.9715 0.0615 -1.0000 -1.0000 2834381 1596090545.30 151.4613 60.0062 32.0000 1.9802 1.9818 397.7068 398.0960 0.0614 -1.0000 -1.0000 2834610 1596090545.40 151.4613 60.0062 32.0000 1.9821 1.9837 397.6774 398.0664 0.0615 -1.0000 -1.0000 2834671 1596090545.50 151.4786 60.0062 32.0000 1.9824 1.9840 397.2773 397.6659 0.0612 -1.0000 -1.0000 2834751 1596090545.60 151.4786 60.0062 32.0000 1.9806 1.9822 397.4037 397.7929 0.0615 -1.0000 -1.0000 2834810 1596090545.70 151.4786 60.0062 32.0000 1.9811 1.9827 397.6141 398.0024 0.0612 -1.0000 -1.0000 2834880 1596090545.80 151.4786 60.0062 32.0000 1.9808 1.9824 397.7009 398.0894 0.0614 -1.0000 -1.0000 2834950 1596090545.90 151.4786 60.0062 32.0000 1.9820 1.9836 397.3381 397.7261 0.0612 -1.0000 -1.0000 2835130 1596090546.00 151.4408 60.0062 32.0000 1.9817 1.9833 397.5059 397.8934 0.0612 -1.0000 -1.0000 2835200 1596090546.10 151.4105 60.0062 32.0000 1.9817 1.9833 397.6169 398.0043 0.0611 -1.0000 -1.0000 2835270 1596090546.20 151.4105 60.0062 32.0000 1.9820 1.9836 397.6330 398.0212 0.0613 -1.0000 -1.0000 2835330 1596090546.30 151.4105 60.0062 32.0000 1.9820 1.9836 397.3130 397.7018 0.0614 -1.0000 -1.0000 2835410 1596090546.40 151.4105 60.0062 32.0000 1.9808 1.9824 397.4142 397.8029 0.0614 -1.0000 -1.0000 2835630 1596090546.50 151.4105 60.0062 32.0000 1.9809 1.9825 397.6825 398.0708 0.0612 -1.0000 -1.0000 2835690 1596090546.60 151.5045 60.0062 32.0000 1.9820 1.9835 397.4837 397.8729 0.0614 -1.0000 -1.0000 2835770 1596090546.70 151.5045 60.0062 32.0000 1.9825 1.9841 397.2672 397.6542 0.0613 -1.0000 -1.0000 2835830 1596090546.80 151.5045 60.0062 32.0000 1.9818 1.9834 397.3256 397.7137 0.0612 -1.0000 -1.0000 2835890 1596090546.90 151.5045 60.0062 32.0000 1.9802 1.9818 397.6506 398.0399 0.0614 -1.0000 -1.0000 2836150 1596090547.00 151.5045 60.0062 32.0000 1.9808 1.9824 397.6370 398.0250 0.0614 -1.0000 -1.0000 2836210 1596090547.10 151.5101 60.0062 32.0000 1.9828 1.9844 397.5128 397.9028 0.0615 -1.0000 -1.0000 2836270 1596090547.20 151.5101 60.0062 32.0000 1.9828 1.9844 397.1659 397.5545 0.0613 -1.0000 -1.0000 2836340 1596090547.30 151.5101 60.0062 32.0000 1.9817 1.9833 397.3791 397.7660 0.0611 -1.0000 -1.0000 2836410 1596090547.40 151.5101 60.0062 32.0000 1.9810 1.9826 397.5921 397.9808 0.0615 -1.0000 -1.0000 2837369 1596090547.50 151.5101 60.0062 32.0000 1.9825 1.9841 397.2699 397.6601 0.0617 -1.0000 -1.0000 2837449 1596090547.60 151.4714 60.0062 32.0000 1.9818 1.9835 397.1299 397.5182 0.0614 -1.0000 -1.0000 2837509 1596090547.70 151.2910 60.0062 32.0000 1.9810 1.9826 397.6749 398.0639 0.0614 -1.0000 -1.0000 2837579 1596090547.80 151.2910 60.0062 32.0000 1.9815 1.9831 397.7939 398.1837 0.0615 -1.0000 -1.0000 2837639 1596090547.90 151.2910 60.0062 32.0000 1.9811 1.9827 397.6261 398.0157 0.0613 -1.0000 -1.0000 2837699 1596090548.00 151.2910 60.0062 32.0000 1.9812 1.9828 397.3756 397.7637 0.0614 -1.0000 -1.0000 2837779 1596090548.10 151.2910 60.0062 32.0000 1.9818 1.9834 397.2442 397.6312 0.0612 -1.0000 -1.0000 2837839 1596090548.20 151.2974 60.0062 32.0000 1.9802 1.9818 397.4539 397.8436 0.0615 -1.0000 -1.0000 2837899 1596090548.30 151.4645 60.0062 32.0000 1.9796 1.9812 397.5962 397.9858 0.0614 -1.0000 -1.0000 2837979 1596090548.40 151.4645 60.0062 32.0000 1.9816 1.9832 397.6533 398.0410 0.0611 -1.0000 -1.0000 2838039 1596090548.50 151.4645 60.0062 32.0000 1.9821 1.9837 397.3405 397.7292 0.0614 -1.0000 -1.0000 2838119 1596090548.60 151.4645 60.0062 32.0000 1.9807 1.9823 397.5154 397.9041 0.0612 -1.0000 -1.0000 2838199 1596090548.70 151.4645 60.0062 32.0000 1.9808 1.9824 397.6448 398.0330 0.0613 -1.0000 -1.0000 2838259 1596090548.80 151.4645 60.0062 32.0000 1.9817 1.9833 397.5129 397.8999 0.0612 -1.0000 -1.0000 2838329 1596090548.90 151.4220 60.0062 32.0000 1.9833 1.9849 397.3475 397.7370 0.0614 -1.0000 -1.0000 2838399 1596090549.00 151.4220 60.0062 32.0000 1.9823 1.9839 397.3645 397.7523 0.0611 -1.0000 -1.0000 2838459 1596090549.10 151.4220 60.0062 32.0000 1.9819 1.9835 397.5147 397.9021 0.0612 -1.0000 -1.0000 2838528 1596090549.20 151.4220 60.0062 32.0000 1.9826 1.9842 397.3804 397.7701 0.0615 -1.0000 -1.0000 2838599 1596090549.30 151.4220 60.0062 32.0000 1.9805 1.9821 397.3882 397.7776 0.0615 -1.0000 -1.0000 2838658 1596090549.40 151.4220 60.0062 32.0000 1.9797 1.9813 397.6401 398.0290 0.0612 -1.0000 -1.0000 2838728 1596090549.50 151.4220 60.0062 32.0000 1.9806 1.9822 397.6700 398.0576 0.0612 -1.0000 -1.0000 2838888 1596090549.60 151.4220 60.0062 32.0000 1.9816 1.9832 397.4895 397.8798 0.0616 -1.0000 -1.0000 2838948 1596090549.70 151.4220 60.0062 32.0000 1.9821 1.9837 397.4609 397.8508 0.0615 -1.0000 -1.0000 2839018 1596090549.80 151.4220 60.0062 32.0000 1.9798 1.9814 397.7127 398.1029 0.0616 -1.0000 -1.0000 2839078 1596090549.90 151.4316 60.0062 32.0000 1.9807 1.9823 397.6133 398.0016 0.0613 -1.0000 -1.0000 2839148 1596090550.00 151.4629 60.0059 32.0000 1.9816 1.9832 397.4003 397.7894 0.0614 -1.0000 -1.0000 2839218 1596090550.10 151.4629 60.0059 32.0000 1.9822 1.9838 397.4181 397.8063 0.0612 -1.0000 -1.0000 2839278 1596090550.20 151.4629 60.0059 32.0000 1.9810 1.9826 397.6123 398.0000 0.0613 -1.0000 -1.0000 2839348 1596090550.30 151.4629 60.0059 32.0000 1.9811 1.9827 397.6730 398.0621 0.0613 -1.0000 -1.0000 2839418 1596090550.40 151.4629 60.0059 32.0000 1.9831 1.9847 397.7098 398.0981 0.0613 -1.0000 -1.0000 2839478 1596090550.50 151.4629 60.0059 32.0000 1.9831 1.9847 397.0721 397.4613 0.0615 -1.0000 -1.0000 2839538 1596090550.60 151.6256 60.0059 32.0000 1.9821 1.9837 397.3849 397.7735 0.0613 -1.0000 -1.0000 2839618 1596090550.70 151.6295 60.0059 32.0000 1.9802 1.9818 397.6554 398.0436 0.0613 -1.0000 -1.0000 2839678 1596090550.80 151.6295 60.0059 32.0000 1.9809 1.9825 397.6503 398.0389 0.0614 -1.0000 -1.0000 2839738 1596090550.90 151.6295 60.0059 32.0000 1.9825 1.9841 397.2177 397.6075 0.0615 -1.0000 -1.0000 2839808 1596090551.00 151.6295 60.0059 32.0000 1.9817 1.9833 397.6136 398.0017 0.0611 -1.0000 -1.0000 2839878 1596090551.10 151.6039 60.0059 32.0000 1.9808 1.9824 397.6923 398.0795 0.0612 -1.0000 -1.0000 2840108 1596090551.20 151.5018 60.0059 32.0000 1.9808 1.9824 397.3278 397.7176 0.0615 -1.0000 -1.0000 2840178 1596090551.30 151.5018 60.0059 32.0000 1.9808 1.9824 397.3072 397.6958 0.0614 -1.0000 -1.0000 2840238 1596090551.40 151.5018 60.0059 32.0000 1.9810 1.9826 397.5032 397.8914 0.0612 -1.0000 -1.0000 2840308 1596090551.50 151.5018 60.0059 32.0000 1.9801 1.9817 397.5457 397.9339 0.0613 -1.0000 -1.0000 2840378 1596090551.60 151.5018 60.0059 32.0000 1.9823 1.9839 397.5013 397.8908 0.0615 -1.0000 -1.0000 2841127 1596090551.70 151.3765 60.0059 32.0000 1.9820 1.9836 397.2232 397.6099 0.0609 -1.0000 -1.0000 2841197 1596090551.80 151.3765 60.0059 32.0000 1.9815 1.9831 397.2365 397.6260 0.0613 -1.0000 -1.0000 2841267 1596090551.90 151.3765 60.0059 32.0000 1.9816 1.9832 397.3654 397.7527 0.0612 -1.0000 -1.0000 2841327 1596090552.00 151.3765 60.0059 32.0000 1.9836 1.9852 397.4716 397.8608 0.0615 -1.0000 -1.0000 2841397 1596090552.10 151.3765 60.0059 32.0000 1.9821 1.9837 397.6992 398.0889 0.0614 -1.0000 -1.0000 2841457 1596090552.20 151.4493 60.0059 32.0000 1.9813 1.9829 397.8094 398.1984 0.0613 -1.0000 -1.0000 2841527 1596090552.30 151.4961 60.0059 32.0000 1.9830 1.9846 397.6868 398.0752 0.0613 -1.0000 -1.0000 2841597 1596090552.40 151.4961 60.0059 32.0000 1.9824 1.9840 397.4688 397.8566 0.0612 -1.0000 -1.0000 2841657 1596090552.50 151.4961 60.0059 32.0000 1.9819 1.9834 397.6814 398.0691 0.0612 -1.0000 -1.0000 2841717 1596090552.60 151.4961 60.0059 32.0000 1.9812 1.9828 397.8090 398.2004 0.0616 -1.0000 -1.0000 2841797 1596090552.70 151.4961 60.0059 32.0000 1.9816 1.9832 397.6630 398.0500 0.0609 -1.0000 -1.0000 2841857 1596090552.80 151.6051 60.0059 32.0000 1.9833 1.9849 397.2386 397.6272 0.0614 -1.0000 -1.0000 2841917 1596090552.90 151.6051 60.0059 32.0000 1.9836 1.9852 397.4916 397.8807 0.0615 -1.0000 -1.0000 2841997 1596090553.00 151.6051 60.0059 32.0000 1.9817 1.9833 397.7611 398.1507 0.0614 -1.0000 -1.0000 2842057 1596090553.10 151.6051 60.0059 32.0000 1.9816 1.9832 397.7397 398.1285 0.0614 -1.0000 -1.0000 2842127 1596090553.20 151.6051 60.0059 32.0000 1.9806 1.9823 397.3757 397.7664 0.0616 -1.0000 -1.0000 2842197 1596090553.30 151.6051 60.0059 32.0000 1.9805 1.9821 397.6625 398.0519 0.0614 -1.0000 -1.0000 2842256 1596090553.40 151.2901 60.0059 32.0000 1.9818 1.9834 397.8765 398.2648 0.0612 -1.0000 -1.0000 2842316 1596090553.50 151.2901 60.0059 32.0000 1.9819 1.9835 397.6880 398.0769 0.0613 -1.0000 -1.0000 2842397 1596090553.60 151.2901 60.0059 32.0000 1.9831 1.9847 397.4511 397.8393 0.0613 -1.0000 -1.0000 2842676 1596090553.70 151.2901 60.0059 32.0000 1.9819 1.9835 397.3531 397.7420 0.0614 -1.0000 -1.0000 2842746 1596090553.80 151.2901 60.0059 32.0000 1.9812 1.9828 397.4721 397.8604 0.0613 -1.0000 -1.0000 2842816 1596090553.90 151.3043 60.0059 32.0000 1.9811 1.9827 397.6488 398.0369 0.0612 -1.0000 -1.0000 2842876 1596090554.00 151.6180 60.0059 32.0000 1.9819 1.9835 397.5766 397.9647 0.0613 -1.0000 -1.0000 2842946 1596090554.10 151.6180 60.0059 32.0000 1.9822 1.9838 397.3601 397.7487 0.0614 -1.0000 -1.0000 2843006 1596090554.20 151.6180 60.0059 32.0000 1.9813 1.9829 397.5830 397.9719 0.0613 -1.0000 -1.0000 2843206 1596090554.30 151.6180 60.0059 32.0000 1.9806 1.9822 397.5688 397.9583 0.0616 -1.0000 -1.0000 2843276 1596090554.40 151.6180 60.0059 32.0000 1.9815 1.9831 397.2567 397.6449 0.0613 -1.0000 -1.0000 2843336 1596090554.50 151.6448 60.0059 32.0000 1.9827 1.9843 397.1671 397.5563 0.0614 -1.0000 -1.0000 2843406 1596090554.60 151.6448 60.0059 32.0000 1.9829 1.9845 397.5228 397.9096 0.0609 -1.0000 -1.0000 2843476 1596090554.70 151.6448 60.0059 32.0000 1.9804 1.9819 397.8970 398.2853 0.0613 -1.0000 -1.0000 2843926 1596090554.80 151.6448 60.0059 32.0000 1.9818 1.9834 397.7393 398.1282 0.0614 -1.0000 -1.0000 2843986 1596090554.90 151.6448 60.0059 32.0000 1.9812 1.9828 397.4707 397.8586 0.0611 -1.0000 -1.0000 2844056 1596090555.00 151.5702 60.0057 32.0000 1.9830 1.9846 397.1950 397.5846 0.0615 -1.0000 -1.0000 2844125 1596090555.10 151.4335 60.0051 32.0000 1.9821 1.9837 397.4430 397.8311 0.0611 -1.0000 -1.0000 2844186 1596090555.20 151.4335 60.0051 32.0000 1.9805 1.9821 397.7734 398.1601 0.0610 -1.0000 -1.0000 2844255 1596090555.30 151.4335 60.0051 32.0000 1.9812 1.9828 397.6783 398.0682 0.0615 -1.0000 -1.0000 2844315 1596090555.40 151.4335 60.0051 32.0000 1.9818 1.9834 397.4556 397.8446 0.0614 -1.0000 -1.0000 2844386 1596090555.50 151.4335 60.0051 32.0000 1.9805 1.9821 397.4751 397.8628 0.0611 -1.0000 -1.0000 2844455 1596090555.60 151.4887 60.0051 32.0000 1.9817 1.9833 397.6466 398.0338 0.0611 -1.0000 -1.0000 2844515 1596090555.70 151.4887 60.0051 32.0000 1.9812 1.9828 397.7709 398.1597 0.0613 -1.0000 -1.0000 2844655 1596090555.80 151.4887 60.0051 32.0000 1.9834 1.9850 397.3996 397.7879 0.0613 -1.0000 -1.0000 2844715 1596090555.90 151.4887 60.0051 32.0000 1.9817 1.9833 397.4467 397.8355 0.0614 -1.0000 -1.0000 2844785 1596090556.00 151.4887 60.0051 32.0000 1.9792 1.9808 397.6027 397.9913 0.0613 -1.0000 -1.0000 2844855 1596090556.10 151.6495 60.0051 32.0000 1.9811 1.9827 397.7571 398.1462 0.0614 -1.0000 -1.0000 2844915 1596090556.20 151.6743 60.0051 32.0000 1.9819 1.9835 397.5017 397.8917 0.0615 -1.0000 -1.0000 2845195 1596090556.30 151.6743 60.0051 32.0000 1.9835 1.9851 397.2443 397.6324 0.0614 -1.0000 -1.0000 2845265 1596090556.40 151.6743 60.0051 32.0000 1.9811 1.9827 397.3745 397.7639 0.0615 -1.0000 -1.0000 2845325 1596090556.50 151.6743 60.0051 32.0000 1.9799 1.9815 397.7371 398.1260 0.0614 -1.0000 -1.0000 2845395 1596090556.60 151.6743 60.0051 32.0000 1.9826 1.9842 397.2959 397.6850 0.0615 -1.0000 -1.0000 2845465 1596090556.70 151.3560 60.0051 32.0000 1.9825 1.9841 397.3150 397.7041 0.0614 -1.0000 -1.0000 2845635 1596090556.80 151.3560 60.0051 32.0000 1.9801 1.9817 397.4843 397.8724 0.0613 -1.0000 -1.0000 2845705 1596090556.90 151.3560 60.0051 32.0000 1.9812 1.9828 397.5687 397.9582 0.0614 -1.0000 -1.0000 2845775 1596090557.00 151.3560 60.0051 32.0000 1.9814 1.9829 397.5626 397.9512 0.0613 -1.0000 -1.0000 2845845 1596090557.10 151.3560 60.0051 32.0000 1.9823 1.9839 397.4089 397.7972 0.0613 -1.0000 -1.0000 2845905 1596090557.20 151.3652 60.0051 32.0000 1.9821 1.9837 397.1986 397.5847 0.0609 -1.0000 -1.0000 2846195 1596090557.30 151.3875 60.0051 32.0000 1.9815 1.9830 397.4049 397.7925 0.0613 -1.0000 -1.0000 2846254 1596090557.40 151.3875 60.0051 32.0000 1.9804 1.9820 397.7676 398.1555 0.0612 -1.0000 -1.0000 2846314 1596090557.50 151.3875 60.0051 32.0000 1.9802 1.9818 397.6671 398.0549 0.0612 -1.0000 -1.0000 2846384 1596090557.60 151.3875 60.0051 32.0000 1.9825 1.9841 397.5411 397.9309 0.0616 -1.0000 -1.0000 2846454 1596090557.70 151.3875 60.0051 32.0000 1.9824 1.9840 397.4409 397.8306 0.0615 -1.0000 -1.0000 2846884 1596090557.80 151.6646 60.0051 32.0000 1.9813 1.9829 397.6984 398.0876 0.0613 -1.0000 -1.0000 2846944 1596090557.90 151.6646 60.0051 32.0000 1.9806 1.9822 397.8681 398.2576 0.0615 -1.0000 -1.0000 2847014 1596090558.00 151.6646 60.0051 32.0000 1.9825 1.9841 397.5929 397.9803 0.0611 -1.0000 -1.0000 2847084 1596090558.10 151.6646 60.0051 32.0000 1.9838 1.9854 397.4185 397.8058 0.0613 -1.0000 -1.0000 2847154 1596090558.20 151.6646 60.0051 32.0000 1.9820 1.9836 397.4556 397.8435 0.0611 -1.0000 -1.0000 2847384 1596090558.30 151.5848 60.0051 32.0000 1.9814 1.9830 397.7109 398.1002 0.0614 -1.0000 -1.0000 2847464 1596090558.40 151.5719 60.0051 32.0000 1.9800 1.9816 397.6540 398.0420 0.0612 -1.0000 -1.0000 2847524 1596090558.50 151.5719 60.0051 32.0000 1.9806 1.9822 397.4263 397.8141 0.0613 -1.0000 -1.0000 2847584 1596090558.60 151.5719 60.0051 32.0000 1.9827 1.9843 397.1871 397.5757 0.0614 -1.0000 -1.0000 2847674 1596090558.70 151.5719 60.0051 32.0000 1.9818 1.9834 397.2507 397.6395 0.0614 -1.0000 -1.0000 2847894 1596090558.80 151.5681 60.0051 32.0000 1.9811 1.9827 397.5203 397.9089 0.0614 -1.0000 -1.0000 2847954 1596090558.90 151.4734 60.0051 32.0000 1.9828 1.9844 397.6164 398.0051 0.0613 -1.0000 -1.0000 2848033 1596090559.00 151.4734 60.0051 32.0000 1.9808 1.9824 397.2851 397.6726 0.0613 -1.0000 -1.0000 2848094 1596090559.10 151.4734 60.0051 32.0000 1.9827 1.9843 397.3839 397.7728 0.0614 -1.0000 -1.0000 2848153 1596090559.20 151.4734 60.0051 32.0000 1.9807 1.9823 397.7199 398.1098 0.0615 -1.0000 -1.0000 2848393 1596090559.30 151.4734 60.0051 32.0000 1.9797 1.9813 397.7263 398.1134 0.0612 -1.0000 -1.0000 2848453 1596090559.40 151.3206 60.0051 32.0000 1.9813 1.9829 397.6795 398.0687 0.0614 -1.0000 -1.0000 2848513 1596090559.50 151.3206 60.0051 32.0000 1.9827 1.9843 397.4435 397.8328 0.0615 -1.0000 -1.0000 2848593 1596090559.60 151.3206 60.0051 32.0000 1.9814 1.9830 397.4990 397.8886 0.0613 -1.0000 -1.0000 2848653 1596090559.70 151.3206 60.0051 32.0000 1.9791 1.9807 397.8128 398.2002 0.0612 -1.0000 -1.0000 2848733 1596090559.80 151.3206 60.0051 32.0000 1.9806 1.9822 397.6909 398.0800 0.0614 -1.0000 -1.0000 2848863 1596090559.90 151.3206 60.0051 32.0000 1.9810 1.9826 397.5174 397.9071 0.0615 -1.0000 -1.0000 2848923 1596090560.00 151.5615 60.0055 32.0000 1.9820 1.9836 397.5323 397.9210 0.0611 -1.0000 -1.0000 2849003 1596090560.10 151.5824 60.0055 32.0000 1.9812 1.9828 397.8267 398.2127 0.0609 -1.0000 -1.0000 2849063 1596090560.20 151.5824 60.0055 32.0000 1.9822 1.9838 397.6766 398.0639 0.0613 -1.0000 -1.0000 2849123 1596090560.30 151.5824 60.0055 32.0000 1.9817 1.9833 397.4071 397.7959 0.0614 -1.0000 -1.0000 2849433 1596090560.40 151.5824 60.0055 32.0000 1.9822 1.9838 397.3722 397.7608 0.0613 -1.0000 -1.0000 2849493 1596090560.50 151.5761 60.0055 32.0000 1.9819 1.9835 397.7482 398.1371 0.0613 -1.0000 -1.0000 2849553 1596090560.60 151.4880 60.0055 32.0000 1.9823 1.9839 397.8403 398.2282 0.0612 -1.0000 -1.0000 2849633 1596090560.70 151.4880 60.0055 32.0000 1.9827 1.9843 397.5138 397.9019 0.0613 -1.0000 -1.0000 2849693 1596090560.80 151.4880 60.0055 32.0000 1.9813 1.9829 397.2647 397.6533 0.0614 -1.0000 -1.0000 2850112 1596090560.90 151.4880 60.0055 32.0000 1.9795 1.9811 397.6278 398.0163 0.0613 -1.0000 -1.0000 2850182 1596090561.00 151.4880 60.0055 32.0000 1.9796 1.9812 397.6872 398.0757 0.0614 -1.0000 -1.0000 2850252 1596090561.10 151.3383 60.0055 32.0000 1.9831 1.9847 397.3455 397.7341 0.0613 -1.0000 -1.0000 2850312 1596090561.20 151.3383 60.0055 32.0000 1.9823 1.9839 397.5843 397.9733 0.0613 -1.0000 -1.0000 2850392 1596090561.30 151.3383 60.0055 32.0000 1.9810 1.9826 397.6047 397.9932 0.0613 -1.0000 -1.0000 2850612 1596090561.40 151.3383 60.0055 32.0000 1.9800 1.9816 397.6355 398.0235 0.0614 -1.0000 -1.0000 2850672 1596090561.50 151.3383 60.0055 32.0000 1.9815 1.9831 397.4878 397.8740 0.0610 -1.0000 -1.0000 2850752 1596090561.60 151.4809 60.0055 32.0000 1.9824 1.9840 397.2381 397.6259 0.0613 -1.0000 -1.0000 2850812 1596090561.70 151.5009 60.0055 32.0000 1.9819 1.9835 397.2725 397.6605 0.0612 -1.0000 -1.0000 2850892 1596090561.80 151.5009 60.0055 32.0000 1.9816 1.9832 397.5647 397.9522 0.0612 -1.0000 -1.0000 2850952 1596090561.90 151.5009 60.0055 32.0000 1.9825 1.9841 397.6905 398.0790 0.0612 -1.0000 -1.0000 2851012 1596090562.00 151.5009 60.0055 32.0000 1.9813 1.9829 397.7032 398.0911 0.0612 -1.0000 -1.0000 2851082 1596090562.10 151.5009 60.0055 32.0000 1.9832 1.9848 397.4571 397.8454 0.0614 -1.0000 -1.0000 2851152 1596090562.20 151.5931 60.0055 32.0000 1.9830 1.9846 397.5428 397.9326 0.0615 -1.0000 -1.0000 2851212 1596090562.30 151.5931 60.0055 32.0000 1.9804 1.9820 397.7227 398.1118 0.0613 -1.0000 -1.0000 2851282 1596090562.40 151.5931 60.0055 32.0000 1.9818 1.9834 397.5680 397.9583 0.0614 -1.0000 -1.0000 2851342 1596090562.50 151.5931 60.0055 32.0000 1.9832 1.9848 397.4955 397.8824 0.0612 -1.0000 -1.0000 2851412 1596090562.60 151.5931 60.0055 32.0000 1.9801 1.9817 397.5171 397.9056 0.0614 -1.0000 -1.0000 2851492 1596090562.70 151.5660 60.0055 32.0000 1.9798 1.9814 397.6596 398.0491 0.0614 -1.0000 -1.0000 2851552 1596090562.80 151.5620 60.0055 32.0000 1.9800 1.9816 397.6663 398.0551 0.0613 -1.0000 -1.0000 2851682 1596090562.90 151.5620 60.0055 32.0000 1.9816 1.9832 397.5994 397.9873 0.0612 -1.0000 -1.0000 2851751 1596090563.00 151.5620 60.0055 32.0000 1.9827 1.9843 397.4424 397.8300 0.0612 -1.0000 -1.0000 2851811 1596090563.10 151.5620 60.0055 32.0000 1.9810 1.9826 397.5600 397.9478 0.0612 -1.0000 -1.0000 2851881 1596090563.20 151.5620 60.0055 32.0000 1.9820 1.9836 397.8016 398.1899 0.0613 -1.0000 -1.0000 2851962 1596090563.30 151.4612 60.0055 32.0000 1.9819 1.9835 397.5955 397.9858 0.0616 -1.0000 -1.0000 2852021 1596090563.40 151.4489 60.0055 32.0000 1.9807 1.9823 397.3698 397.7591 0.0613 -1.0000 -1.0000 2852411 1596090563.50 151.4489 60.0055 32.0000 1.9805 1.9821 397.8099 398.1971 0.0612 -1.0000 -1.0000 2852481 1596090563.60 151.4489 60.0055 32.0000 1.9818 1.9834 397.8426 398.2302 0.0611 -1.0000 -1.0000 2852541 1596090563.70 151.4489 60.0055 32.0000 1.9828 1.9844 397.5909 397.9797 0.0613 -1.0000 -1.0000 2852621 1596090563.80 151.4489 60.0055 32.0000 1.9836 1.9852 397.3224 397.7101 0.0612 -1.0000 -1.0000 2852681 1596090563.90 151.7027 60.0055 32.0000 1.9824 1.9840 397.4771 397.8654 0.0613 -1.0000 -1.0000 2852961 1596090564.00 151.7027 60.0055 32.0000 1.9819 1.9835 397.6540 398.0415 0.0612 -1.0000 -1.0000 2853031 1596090564.10 151.7027 60.0055 32.0000 1.9805 1.9821 397.6972 398.0869 0.0615 -1.0000 -1.0000 2853091 1596090564.20 151.7027 60.0055 32.0000 1.9841 1.9857 397.3443 397.7312 0.0609 -1.0000 -1.0000 2853161 1596090564.30 151.7027 60.0055 32.0000 1.9829 1.9845 397.4695 397.8586 0.0614 -1.0000 -1.0000 2853231 1596090564.40 151.7023 60.0055 32.0000 1.9809 1.9825 397.7385 398.1272 0.0613 -1.0000 -1.0000 2853421 1596090564.50 151.7023 60.0055 32.0000 1.9802 1.9818 397.5642 397.9530 0.0613 -1.0000 -1.0000 2853481 1596090564.60 151.7023 60.0055 32.0000 1.9811 1.9826 397.6133 398.0010 0.0611 -1.0000 -1.0000 2853561 1596090564.70 151.7023 60.0055 32.0000 1.9834 1.9850 397.2610 397.6488 0.0614 -1.0000 -1.0000 2853620 1596090564.80 151.7023 60.0055 32.0000 1.9821 1.9837 397.4680 397.8562 0.0612 -1.0000 -1.0000 2853681 1596090564.90 151.6411 60.0057 32.0000 1.9797 1.9813 397.7307 398.1176 0.0610 -1.0000 -1.0000 2853920 1596090565.00 151.4624 60.0062 32.0000 1.9807 1.9823 397.4432 397.8303 0.0611 -1.0000 -1.0000 2853980 1596090565.10 151.4624 60.0062 32.0000 1.9811 1.9826 397.3933 397.7819 0.0614 -1.0000 -1.0000 2854050 1596090565.20 151.4624 60.0062 32.0000 1.9814 1.9830 397.2767 397.6654 0.0614 -1.0000 -1.0000 2854120 1596090565.30 151.4624 60.0062 32.0000 1.9802 1.9818 397.5549 397.9435 0.0613 -1.0000 -1.0000 2854180 1596090565.40 151.4624 60.0062 32.0000 1.9817 1.9833 397.8526 398.2418 0.0614 -1.0000 -1.0000 2854440 1596090565.50 151.3935 60.0062 32.0000 1.9816 1.9831 397.6915 398.0791 0.0613 -1.0000 -1.0000 2854510 1596090565.60 151.3880 60.0062 32.0000 1.9827 1.9843 397.5168 397.9067 0.0615 -1.0000 -1.0000 2854570 1596090565.70 151.3880 60.0062 32.0000 1.9805 1.9821 397.6668 398.0555 0.0612 -1.0000 -1.0000 2854650 1596090565.80 151.3880 60.0062 32.0000 1.9817 1.9833 397.8840 398.2714 0.0612 -1.0000 -1.0000 2854710 1596090565.90 151.3880 60.0062 32.0000 1.9836 1.9852 397.8006 398.1900 0.0613 -1.0000 -1.0000 2854920 1596090566.00 151.3880 60.0062 32.0000 1.9824 1.9840 397.3121 397.7005 0.0614 -1.0000 -1.0000 2855000 1596090566.10 151.5056 60.0062 32.0000 1.9833 1.9849 397.1719 397.5579 0.0610 -1.0000 -1.0000 2855060 1596090566.20 151.5056 60.0062 32.0000 1.9801 1.9817 397.3328 397.7203 0.0612 -1.0000 -1.0000 2855120 1596090566.30 151.5056 60.0062 32.0000 1.9822 1.9838 397.6462 398.0351 0.0614 -1.0000 -1.0000 2855190 1596090566.40 151.5056 60.0062 32.0000 1.9819 1.9835 397.7148 398.1051 0.0614 -1.0000 -1.0000 2855260 1596090566.50 151.5056 60.0062 32.0000 1.9819 1.9835 397.3228 397.7099 0.0612 -1.0000 -1.0000 2855969 1596090566.60 151.5910 60.0062 32.0000 1.9797 1.9813 397.5510 397.9397 0.0614 -1.0000 -1.0000 2856039 1596090566.70 151.6276 60.0062 32.0000 1.9802 1.9818 397.7478 398.1362 0.0613 -1.0000 -1.0000 2856099 1596090566.80 151.6276 60.0062 32.0000 1.9814 1.9830 397.2587 397.6479 0.0615 -1.0000 -1.0000 2856179 1596090566.90 151.6276 60.0062 32.0000 1.9833 1.9849 397.4130 397.8021 0.0614 -1.0000 -1.0000 2856249 1596090567.00 151.6276 60.0062 32.0000 1.9821 1.9837 397.6227 398.0112 0.0613 -1.0000 -1.0000 2856309 1596090567.10 151.5616 60.0062 32.0000 1.9815 1.9830 397.5568 397.9450 0.0613 -1.0000 -1.0000 2856369 1596090567.20 151.4052 60.0062 32.0000 1.9825 1.9841 397.4339 397.8223 0.0614 -1.0000 -1.0000 2856449 1596090567.30 151.4052 60.0062 32.0000 1.9822 1.9838 397.3008 397.6892 0.0613 -1.0000 -1.0000 2856559 1596090567.40 151.4052 60.0062 32.0000 1.9818 1.9833 397.4471 397.8364 0.0615 -1.0000 -1.0000 2856619 1596090567.50 151.4052 60.0062 32.0000 1.9819 1.9835 397.7377 398.1279 0.0616 -1.0000 -1.0000 2856699 1596090567.60 151.4052 60.0062 32.0000 1.9830 1.9846 397.7064 398.0957 0.0613 -1.0000 -1.0000 2856759 1596090567.70 151.6860 60.0062 32.0000 1.9849 1.9865 397.3280 397.7150 0.0612 -1.0000 -1.0000 2856829 1596090567.80 151.6860 60.0062 32.0000 1.9847 1.9863 397.5179 397.9066 0.0613 -1.0000 -1.0000 2856889 1596090567.90 151.6860 60.0062 32.0000 1.9840 1.9856 397.6975 398.0870 0.0615 -1.0000 -1.0000 2856959 1596090568.00 151.6860 60.0062 32.0000 1.9823 1.9839 397.3421 397.7283 0.0609 -1.0000 -1.0000 2857369 1596090568.10 151.6860 60.0062 32.0000 1.9812 1.9828 397.2180 397.6067 0.0613 -1.0000 -1.0000 2857429 1596090568.20 151.5859 60.0062 32.0000 1.9813 1.9829 397.5915 397.9796 0.0613 -1.0000 -1.0000 2857499 1596090568.30 151.5337 60.0062 32.0000 1.9790 1.9806 397.5004 397.8892 0.0614 -1.0000 -1.0000 2857569 1596090568.40 151.5337 60.0062 32.0000 1.9797 1.9813 397.4791 397.8681 0.0615 -1.0000 -1.0000 2857628 1596090568.50 151.5337 60.0062 32.0000 1.9811 1.9827 397.5537 397.9437 0.0615 -1.0000 -1.0000 2857958 1596090568.60 151.5337 60.0062 32.0000 1.9821 1.9837 397.4425 397.8306 0.0612 -1.0000 -1.0000 2858028 1596090568.70 151.5337 60.0062 32.0000 1.9826 1.9841 397.3565 397.7427 0.0610 -1.0000 -1.0000 2858088 1596090568.80 151.3148 60.0062 32.0000 1.9805 1.9821 397.5242 397.9119 0.0613 -1.0000 -1.0000 2858158 1596090568.90 151.3148 60.0062 32.0000 1.9809 1.9825 397.6815 398.0699 0.0613 -1.0000 -1.0000 2858228 1596090569.00 151.3148 60.0062 32.0000 1.9810 1.9826 397.3750 397.7629 0.0613 -1.0000 -1.0000 2858288 1596090569.10 151.3148 60.0062 32.0000 1.9809 1.9825 397.5184 397.9068 0.0612 -1.0000 -1.0000 2858348 1596090569.20 151.3148 60.0062 32.0000 1.9815 1.9830 397.7470 398.1359 0.0614 -1.0000 -1.0000 2858428 1596090569.30 151.3148 60.0062 32.0000 1.9810 1.9826 397.7079 398.0943 0.0611 -1.0000 -1.0000 2858488 1596090569.40 151.3567 60.0062 32.0000 1.9834 1.9850 397.4955 397.8840 0.0613 -1.0000 -1.0000 2858548 1596090569.50 151.3620 60.0062 32.0000 1.9825 1.9841 397.2964 397.6834 0.0611 -1.0000 -1.0000 2858688 1596090569.60 151.3620 60.0062 32.0000 1.9802 1.9818 397.5067 397.8948 0.0612 -1.0000 -1.0000 2858748 1596090569.70 151.3620 60.0062 32.0000 1.9807 1.9823 397.6659 398.0528 0.0610 -1.0000 -1.0000 2858818 1596090569.80 151.3620 60.0062 32.0000 1.9823 1.9839 397.6389 398.0270 0.0614 -1.0000 -1.0000 2858888 1596090569.90 151.3620 60.0062 32.0000 1.9839 1.9855 397.2539 397.6422 0.0613 -1.0000 -1.0000 2858958 1596090570.00 151.5282 60.0048 32.0000 1.9834 1.9850 397.3441 397.7320 0.0612 -1.0000 -1.0000 2859188 1596090570.10 151.5282 60.0048 32.0000 1.9807 1.9823 397.7486 398.1369 0.0613 -1.0000 -1.0000 2859248 1596090570.20 151.5282 60.0048 32.0000 1.9816 1.9832 397.5719 397.9607 0.0613 -1.0000 -1.0000 2859317 1596090570.30 151.5282 60.0048 32.0000 1.9830 1.9846 397.2302 397.6180 0.0613 -1.0000 -1.0000 2859388 1596090570.40 151.5282 60.0048 32.0000 1.9819 1.9835 397.3315 397.7202 0.0613 -1.0000 -1.0000 2859468 1596090570.50 151.5946 60.0048 32.0000 1.9808 1.9824 397.6604 398.0487 0.0612 -1.0000 -1.0000 2859527 1596090570.60 151.6482 60.0048 32.0000 1.9828 1.9844 397.7015 398.0900 0.0614 -1.0000 -1.0000 2859667 1596090570.70 151.6482 60.0048 32.0000 1.9829 1.9845 397.5225 397.9112 0.0612 -1.0000 -1.0000 2859727 1596090570.80 151.6482 60.0048 32.0000 1.9823 1.9839 397.1847 397.5734 0.0613 -1.0000 -1.0000 2859797 1596090570.90 151.6482 60.0048 32.0000 1.9819 1.9835 397.3943 397.7806 0.0612 -1.0000 -1.0000 2859867 1596090571.00 151.6482 60.0048 32.0000 1.9798 1.9814 397.8069 398.1962 0.0614 -1.0000 -1.0000 2859927 1596090571.10 151.3492 60.0048 32.0000 1.9822 1.9838 397.7151 398.1033 0.0613 -1.0000 -1.0000 2900717 1596090571.20 151.3492 60.0048 32.0000 1.9839 1.9855 397.6063 397.9949 0.0611 -1.0000 -1.0000 2900787 1596090571.30 151.3492 60.0048 32.0000 1.9823 1.9839 397.5803 397.9680 0.0613 -1.0000 -1.0000 2900857 1596090571.40 151.3492 60.0048 32.0000 1.9805 1.9821 397.5978 397.9866 0.0613 -1.0000 -1.0000 2900917 1596090571.50 151.3492 60.0048 32.0000 1.9817 1.9833 397.6476 398.0348 0.0611 -1.0000 -1.0000 2900987 1596090571.60 151.3076 60.0048 32.0000 1.9812 1.9828 397.3754 397.7633 0.0613 -1.0000 -1.0000 2901047 1596090571.70 151.3045 60.0048 32.0000 1.9813 1.9829 397.3018 397.6917 0.0616 -1.0000 -1.0000 2901127 1596090571.80 151.3045 60.0048 32.0000 1.9812 1.9828 397.3272 397.7163 0.0614 -1.0000 -1.0000 2901187 1596090571.90 151.3045 60.0048 32.0000 1.9801 1.9817 397.5419 397.9304 0.0613 -1.0000 -1.0000 2901267 1596090572.00 151.3045 60.0048 32.0000 1.9811 1.9827 397.6128 398.0022 0.0615 -1.0000 -1.0000 2901336 1596090572.10 151.3045 60.0048 32.0000 1.9827 1.9843 397.2609 397.6486 0.0612 -1.0000 -1.0000 2901397 1596090572.20 151.3282 60.0048 32.0000 1.9812 1.9828 397.2979 397.6851 0.0612 -1.0000 -1.0000 2901457 1596090572.30 151.3282 60.0048 32.0000 1.9812 1.9828 397.3670 397.7554 0.0614 -1.0000 -1.0000 2901536 1596090572.40 151.3282 60.0048 32.0000 1.9794 1.9810 397.6816 398.0713 0.0614 -1.0000 -1.0000 2901596 1596090572.50 151.4215 60.0048 32.0000 1.9812 1.9827 397.5386 397.9268 0.0612 -1.0000 -1.0000 2901656 1596090572.60 151.4215 60.0048 32.0000 1.9810 1.9825 397.4839 397.8720 0.0613 -1.0000 -1.0000 2901916 1596090572.70 151.4215 60.0048 32.0000 1.9817 1.9833 397.2307 397.6176 0.0612 -1.0000 -1.0000 2901976 1596090572.80 151.4215 60.0048 32.0000 1.9814 1.9830 397.4907 397.8802 0.0615 -1.0000 -1.0000 2902036 1596090572.90 151.4215 60.0048 32.0000 1.9802 1.9818 397.6468 398.0360 0.0614 -1.0000 -1.0000 2902116 1596090573.00 151.4215 60.0048 32.0000 1.9804 1.9820 397.5887 397.9774 0.0614 -1.0000 -1.0000 2902176 1596090573.10 151.4215 60.0048 32.0000 1.9808 1.9824 397.5086 397.8977 0.0614 -1.0000 -1.0000 2902406 1596090573.20 151.4215 60.0048 32.0000 1.9827 1.9843 397.3119 397.7003 0.0613 -1.0000 -1.0000 2902476 1596090573.30 151.4087 60.0048 32.0000 1.9821 1.9837 397.4299 397.8184 0.0614 -1.0000 -1.0000 2902536 1596090573.40 151.4057 60.0048 32.0000 1.9804 1.9820 397.6322 398.0213 0.0613 -1.0000 -1.0000 2902596 1596090573.50 151.4057 60.0048 32.0000 1.9795 1.9811 397.5798 397.9688 0.0615 -1.0000 -1.0000 2902676 1596090573.60 151.4057 60.0048 32.0000 1.9808 1.9824 397.2885 397.6771 0.0613 -1.0000 -1.0000 2903106 1596090573.70 151.4057 60.0048 32.0000 1.9826 1.9842 397.2546 397.6430 0.0613 -1.0000 -1.0000 2903185 1596090573.80 151.4057 60.0048 32.0000 1.9824 1.9840 397.4336 397.8221 0.0614 -1.0000 -1.0000 2903245 1596090573.90 151.4571 60.0048 32.0000 1.9814 1.9830 397.5785 397.9657 0.0611 -1.0000 -1.0000 2903305 1596090574.00 151.4635 60.0048 32.0000 1.9800 1.9816 397.8028 398.1913 0.0613 -1.0000 -1.0000 2903375 1596090574.10 151.4635 60.0048 32.0000 1.9791 1.9807 397.6285 398.0169 0.0613 -1.0000 -1.0000 2903445 1596090574.20 151.4635 60.0048 32.0000 1.9808 1.9824 397.3771 397.7642 0.0610 -1.0000 -1.0000 2903605 1596090574.30 151.4635 60.0048 32.0000 1.9816 1.9832 397.2466 397.6335 0.0613 -1.0000 -1.0000 2903695 1596090574.40 151.4635 60.0048 32.0000 1.9816 1.9832 397.3083 397.6958 0.0610 -1.0000 -1.0000 2903755 1596090574.50 151.6931 60.0048 32.0000 1.9812 1.9828 397.4494 397.8357 0.0611 -1.0000 -1.0000 2903815 1596090574.60 151.6931 60.0048 32.0000 1.9802 1.9818 397.5518 397.9406 0.0613 -1.0000 -1.0000 2903895 1596090574.70 151.6931 60.0048 32.0000 1.9816 1.9832 397.3762 397.7651 0.0614 -1.0000 -1.0000 2904175 1596090574.80 151.6931 60.0048 32.0000 1.9830 1.9846 397.4547 397.8430 0.0613 -1.0000 -1.0000 2904245 1596090574.90 151.6931 60.0048 32.0000 1.9834 1.9850 397.4929 397.8811 0.0613 -1.0000 -1.0000 2904315 1596090575.00 151.6931 60.0048 32.0000 1.9819 1.9835 397.7826 398.1713 0.0613 -1.0000 -1.0000 2904375 1596090575.10 151.4333 60.0038 32.0000 1.9819 1.9835 397.6389 398.0294 0.0615 -1.0000 -1.0000 2904435 1596090575.20 151.4333 60.0038 32.0000 1.9818 1.9834 397.4821 397.8704 0.0614 -1.0000 -1.0000 2904655 1596090575.30 151.4333 60.0038 32.0000 1.9821 1.9837 397.1874 397.5763 0.0614 -1.0000 -1.0000 2904715 1596090575.40 151.4333 60.0038 32.0000 1.9835 1.9851 397.3536 397.7435 0.0615 -1.0000 -1.0000 2904785 1596090575.50 151.4333 60.0038 32.0000 1.9813 1.9829 397.6234 398.0118 0.0612 -1.0000 -1.0000 2904855 1596090575.60 151.5263 60.0038 32.0000 1.9804 1.9820 397.6804 398.0657 0.0608 -1.0000 -1.0000 2904925 1596090575.70 151.5263 60.0038 32.0000 1.9804 1.9820 397.7027 398.0917 0.0614 -1.0000 -1.0000 2905114 1596090575.80 151.5263 60.0038 32.0000 1.9833 1.9849 397.3933 397.7827 0.0614 -1.0000 -1.0000 2905175 1596090575.90 151.5263 60.0038 32.0000 1.9835 1.9851 397.4405 397.8288 0.0613 -1.0000 -1.0000 2905244 1596090576.00 151.5263 60.0038 32.0000 1.9815 1.9831 397.8304 398.2178 0.0612 -1.0000 -1.0000 2905324 1596090576.10 151.6168 60.0038 32.0000 1.9814 1.9830 397.7777 398.1673 0.0614 -1.0000 -1.0000 2905385 1596090576.20 151.7234 60.0038 32.0000 1.9831 1.9847 397.5147 397.9028 0.0612 -1.0000 -1.0000 2905444 1596090576.30 151.7234 60.0038 32.0000 1.9835 1.9851 397.4026 397.7914 0.0613 -1.0000 -1.0000 2905514 1596090576.40 151.7234 60.0038 32.0000 1.9837 1.9853 397.3856 397.7738 0.0614 -1.0000 -1.0000 2905584 1596090576.50 151.7234 60.0038 32.0000 1.9815 1.9831 397.6216 398.0105 0.0613 -1.0000 -1.0000 2905644 1596090576.60 151.7234 60.0038 32.0000 1.9796 1.9812 397.6948 398.0826 0.0611 -1.0000 -1.0000 2905714 1596090576.70 151.4653 60.0038 32.0000 1.9809 1.9825 397.5535 397.9415 0.0613 -1.0000 -1.0000 2905804 1596090576.80 151.4653 60.0038 32.0000 1.9817 1.9833 397.2313 397.6190 0.0612 -1.0000 -1.0000 2906144 1596090576.90 151.4653 60.0038 32.0000 1.9804 1.9820 397.4664 397.8544 0.0613 -1.0000 -1.0000 2906214 1596090577.00 151.4653 60.0038 32.0000 1.9820 1.9836 397.4756 397.8649 0.0615 -1.0000 -1.0000 2906274 1596090577.10 151.4653 60.0038 32.0000 1.9823 1.9839 397.3344 397.7235 0.0615 -1.0000 -1.0000 2906344 1596090577.20 151.3407 60.0038 32.0000 1.9817 1.9833 397.5457 397.9346 0.0614 -1.0000 -1.0000 2906414 1596090577.30 151.3407 60.0038 32.0000 1.9823 1.9839 397.7942 398.1830 0.0614 -1.0000 -1.0000 2906474 1596090577.40 151.3407 60.0038 32.0000 1.9808 1.9824 397.6047 397.9945 0.0615 -1.0000 -1.0000 2906534 1596090577.50 151.3407 60.0038 32.0000 1.9829 1.9845 397.5526 397.9403 0.0612 -1.0000 -1.0000 2906614 1596090577.60 151.3407 60.0038 32.0000 1.9800 1.9816 397.3040 397.6928 0.0614 -1.0000 -1.0000 2906674 1596090577.70 151.3407 60.0038 32.0000 1.9814 1.9830 397.4955 397.8846 0.0614 -1.0000 -1.0000 2906754 1596090577.80 151.4963 60.0038 32.0000 1.9805 1.9821 397.6603 398.0488 0.0612 -1.0000 -1.0000 2906934 1596090577.90 151.5058 60.0038 32.0000 1.9814 1.9830 397.8435 398.2319 0.0614 -1.0000 -1.0000 2906994 1596090578.00 151.5058 60.0038 32.0000 1.9807 1.9823 397.6276 398.0165 0.0613 -1.0000 -1.0000 2907064 1596090578.10 151.5058 60.0038 32.0000 1.9813 1.9829 397.4829 397.8707 0.0612 -1.0000 -1.0000 2907133 1596090578.20 151.5058 60.0038 32.0000 1.9796 1.9812 397.6273 398.0158 0.0614 -1.0000 -1.0000 2907194 1596090578.30 151.5058 60.0038 32.0000 1.9819 1.9835 397.7734 398.1625 0.0613 -1.0000 -1.0000 2907713 1596090578.40 151.6450 60.0038 32.0000 1.9816 1.9832 397.6518 398.0405 0.0614 -1.0000 -1.0000 2907773 1596090578.50 151.6969 60.0038 32.0000 1.9822 1.9838 397.2656 397.6545 0.0613 -1.0000 -1.0000 2907833 1596090578.60 151.6969 60.0038 32.0000 1.9806 1.9822 397.4867 397.8744 0.0613 -1.0000 -1.0000 2907913 1596090578.70 151.6969 60.0038 32.0000 1.9808 1.9823 397.6892 398.0778 0.0613 -1.0000 -1.0000 2907973 1596090578.80 151.6969 60.0038 32.0000 1.9818 1.9834 397.6572 398.0459 0.0613 -1.0000 -1.0000 2908173 1596090578.90 151.6969 60.0038 32.0000 1.9818 1.9834 397.3251 397.7133 0.0614 -1.0000 -1.0000 2908243 1596090579.00 151.5999 60.0038 32.0000 1.9839 1.9855 397.4032 397.7907 0.0612 -1.0000 -1.0000 2908303 1596090579.10 151.5999 60.0038 32.0000 1.9819 1.9835 397.4782 397.8675 0.0615 -1.0000 -1.0000 2908363 1596090579.20 151.5999 60.0038 32.0000 1.9807 1.9823 397.6202 398.0101 0.0615 -1.0000 -1.0000 2908433 1596090579.30 151.5999 60.0038 32.0000 1.9822 1.9838 397.3903 397.7785 0.0612 -1.0000 -1.0000 2908683 1596090579.40 151.5999 60.0038 32.0000 1.9819 1.9835 397.1969 397.5834 0.0610 -1.0000 -1.0000 2908743 1596090579.50 151.5999 60.0038 32.0000 1.9807 1.9822 397.7046 398.0909 0.0612 -1.0000 -1.0000 2908813 1596090579.60 151.4510 60.0035 32.0000 1.9809 1.9825 397.6712 398.0599 0.0613 -1.0000 -1.0000 2908883 1596090579.70 151.4510 60.0035 32.0000 1.9822 1.9838 397.5562 397.9426 0.0611 -1.0000 -1.0000 2908953 1596090579.80 151.4510 60.0035 32.0000 1.9827 1.9843 397.3637 397.7513 0.0610 -1.0000 -1.0000 2909012 1596090579.90 151.4510 60.0035 32.0000 1.9821 1.9837 397.1827 397.5707 0.0614 -1.0000 -1.0000 2909212 1596090580.00 151.4510 60.0035 32.0000 1.9815 1.9831 397.9267 398.3157 0.0614 -1.0000 -1.0000 2909283 1596090580.10 151.4510 60.0035 32.0000 1.9800 1.9816 397.7358 398.1248 0.0613 -1.0000 -1.0000 2909342 1596090580.20 151.4883 60.0035 32.0000 1.9813 1.9829 397.6242 398.0135 0.0615 -1.0000 -1.0000 2909412 1596090580.30 151.4883 60.0035 32.0000 1.9821 1.9837 397.5682 397.9573 0.0614 -1.0000 -1.0000 2909482 1596090580.40 151.4883 60.0035 32.0000 1.9806 1.9822 397.7037 398.0922 0.0613 -1.0000 -1.0000 2909892 1596090580.50 151.4883 60.0035 32.0000 1.9806 1.9822 397.8558 398.2443 0.0613 -1.0000 -1.0000 2909952 1596090580.60 151.4883 60.0035 32.0000 1.9816 1.9832 397.7495 398.1403 0.0615 -1.0000 -1.0000 2910032 1596090580.70 151.7214 60.0035 32.0000 1.9822 1.9838 397.2519 397.6394 0.0610 -1.0000 -1.0000 2910092 1596090580.80 151.7214 60.0035 32.0000 1.9802 1.9818 397.3445 397.7312 0.0612 -1.0000 -1.0000 2910152 1596090580.90 151.7214 60.0035 32.0000 1.9813 1.9829 397.6601 398.0483 0.0612 -1.0000 -1.0000 2910232 1596090581.00 151.7214 60.0035 32.0000 1.9812 1.9828 397.7531 398.1398 0.0609 -1.0000 -1.0000 2910292 1596090581.10 151.7214 60.0035 32.0000 1.9856 1.9872 397.6380 398.0253 0.0612 -1.0000 -1.0000 2910352 1596090581.20 151.5473 60.0035 32.0000 1.9813 1.9829 397.3016 397.6898 0.0613 -1.0000 -1.0000 2910432 1596090581.30 151.3587 60.0035 32.0000 1.9811 1.9827 397.3567 397.7439 0.0612 -1.0000 -1.0000 2910492 1596090581.40 151.3587 60.0035 32.0000 1.9797 1.9813 397.5613 397.9502 0.0614 -1.0000 -1.0000 2910682 1596090581.50 151.3587 60.0035 32.0000 1.9805 1.9821 397.3624 397.7507 0.0613 -1.0000 -1.0000 2910762 1596090581.60 151.3587 60.0035 32.0000 1.9824 1.9840 397.2066 397.5953 0.0614 -1.0000 -1.0000 2910822 1596090581.70 151.3587 60.0035 32.0000 1.9814 1.9830 397.4942 397.8830 0.0614 -1.0000 -1.0000 2910902 1596090581.80 151.4206 60.0035 32.0000 1.9803 1.9819 397.6321 398.0217 0.0615 -1.0000 -1.0000 2910962 1596090581.90 151.4206 60.0035 32.0000 1.9808 1.9824 397.5400 397.9295 0.0614 -1.0000 -1.0000 2911021 1596090582.00 151.4206 60.0035 32.0000 1.9812 1.9828 397.3195 397.7080 0.0614 -1.0000 -1.0000 2911102 1596090582.10 151.4206 60.0035 32.0000 1.9827 1.9843 397.2186 397.6085 0.0615 -1.0000 -1.0000 2911162 1596090582.20 151.4206 60.0035 32.0000 1.9822 1.9838 397.6299 398.0184 0.0614 -1.0000 -1.0000 2911221 1596090582.30 151.4206 60.0035 32.0000 1.9819 1.9835 397.7701 398.1601 0.0615 -1.0000 -1.0000 2911291 1596090582.40 151.5380 60.0035 32.0000 1.9815 1.9831 397.8384 398.2254 0.0611 -1.0000 -1.0000 2911421 1596090582.50 151.5432 60.0035 32.0000 1.9808 1.9824 397.7608 398.1508 0.0615 -1.0000 -1.0000 2911481 1596090582.60 151.5432 60.0035 32.0000 1.9825 1.9841 397.4969 397.8860 0.0614 -1.0000 -1.0000 2911561 1596090582.70 151.5432 60.0035 32.0000 1.9823 1.9839 397.4949 397.8838 0.0613 -1.0000 -1.0000 2911621 1596090582.80 151.5432 60.0035 32.0000 1.9794 1.9810 397.7388 398.1250 0.0611 -1.0000 -1.0000 2911691 1596090582.90 151.5432 60.0035 32.0000 1.9805 1.9820 397.5418 397.9303 0.0613 -1.0000 -1.0000 2911921 1596090583.00 151.6216 60.0035 32.0000 1.9821 1.9837 397.3264 397.7140 0.0612 -1.0000 -1.0000 2911991 1596090583.10 151.6216 60.0035 32.0000 1.9815 1.9831 397.4789 397.8679 0.0614 -1.0000 -1.0000 2912051 1596090583.20 151.6216 60.0035 32.0000 1.9812 1.9828 397.6478 398.0360 0.0612 -1.0000 -1.0000 2912121 1596090583.30 151.6216 60.0035 32.0000 1.9810 1.9826 397.6644 398.0546 0.0615 -1.0000 -1.0000 2912191 1596090583.40 151.6216 60.0035 32.0000 1.9830 1.9846 397.4830 397.8713 0.0613 -1.0000 -1.0000 2912251 1596090583.50 151.4162 60.0035 32.0000 1.9831 1.9847 397.3384 397.7264 0.0613 -1.0000 -1.0000 2912441 1596090583.60 151.4162 60.0035 32.0000 1.9816 1.9832 397.8506 398.2397 0.0614 -1.0000 -1.0000 2912501 1596090583.70 151.4162 60.0035 32.0000 1.9817 1.9833 397.7104 398.1010 0.0615 -1.0000 -1.0000 2912571 1596090583.80 151.4162 60.0035 32.0000 1.9824 1.9840 397.2343 397.6228 0.0613 -1.0000 -1.0000 2912631 1596090583.90 151.4162 60.0035 32.0000 1.9823 1.9839 397.4144 397.8030 0.0614 -1.0000 -1.0000 2912701 1596090584.00 151.5899 60.0035 32.0000 1.9813 1.9829 397.8662 398.2528 0.0611 -1.0000 -1.0000 2913480 1596090584.10 151.6435 60.0035 32.0000 1.9822 1.9838 397.7784 398.1668 0.0610 -1.0000 -1.0000 2913550 1596090584.20 151.6435 60.0035 32.0000 1.9828 1.9844 397.3781 397.7668 0.0615 -1.0000 -1.0000 2913610 1596090584.30 151.6435 60.0035 32.0000 1.9834 1.9850 397.2950 397.6820 0.0613 -1.0000 -1.0000 2913690 1596090584.40 151.6435 60.0035 32.0000 1.9809 1.9825 397.4268 397.8150 0.0612 -1.0000 -1.0000 2913750 1596090584.50 151.6435 60.0035 32.0000 1.9803 1.9819 397.7735 398.1623 0.0613 -1.0000 -1.0000 2913810 1596090584.60 151.5885 60.0035 32.0000 1.9799 1.9815 397.7696 398.1584 0.0612 -1.0000 -1.0000 2913890 1596090584.70 151.5885 60.0035 32.0000 1.9819 1.9835 397.5060 397.8935 0.0612 -1.0000 -1.0000 2914000 1596090584.80 151.5885 60.0035 32.0000 1.9816 1.9832 397.3361 397.7255 0.0615 -1.0000 -1.0000 2914070 1596090584.90 151.5885 60.0035 32.0000 1.9804 1.9820 397.7337 398.1227 0.0612 -1.0000 -1.0000 2914140 1596090585.00 151.5885 60.0035 32.0000 1.9817 1.9832 397.6156 398.0029 0.0611 -1.0000 -1.0000 2914200 1596090585.10 151.3736 60.0043 32.0000 1.9819 1.9835 397.3803 397.7663 0.0609 -1.0000 -1.0000 2914260 1596090585.20 151.3736 60.0043 32.0000 1.9816 1.9832 397.2846 397.6722 0.0612 -1.0000 -1.0000 2914340 1596090585.30 151.3736 60.0043 32.0000 1.9809 1.9825 397.6593 398.0476 0.0613 -1.0000 -1.0000 2914410 1596090585.40 151.3736 60.0043 32.0000 1.9812 1.9828 397.7536 398.1427 0.0614 -1.0000 -1.0000 2914470 1596090585.50 151.3736 60.0043 32.0000 1.9831 1.9847 397.6879 398.0756 0.0612 -1.0000 -1.0000 2914660 1596090585.60 151.3816 60.0043 32.0000 1.9823 1.9839 397.3919 397.7785 0.0610 -1.0000 -1.0000 2914719 1596090585.70 151.4031 60.0043 32.0000 1.9826 1.9842 397.5173 397.9053 0.0614 -1.0000 -1.0000 2914799 1596090585.80 151.4031 60.0043 32.0000 1.9820 1.9836 397.7749 398.1646 0.0615 -1.0000 -1.0000 2914859 1596090585.90 151.4031 60.0043 32.0000 1.9797 1.9813 397.7279 398.1164 0.0611 -1.0000 -1.0000 2914919 1596090586.00 151.4031 60.0043 32.0000 1.9811 1.9827 397.4647 397.8526 0.0613 -1.0000 -1.0000 2914989 1596090586.10 151.4031 60.0043 32.0000 1.9816 1.9832 397.5971 397.9843 0.0611 -1.0000 -1.0000 2915419 1596090586.20 151.6047 60.0043 32.0000 1.9800 1.9816 397.8174 398.2051 0.0611 -1.0000 -1.0000 2915489 1596090586.30 151.6047 60.0043 32.0000 1.9797 1.9813 397.5683 397.9566 0.0614 -1.0000 -1.0000 2915559 1596090586.40 151.6047 60.0043 32.0000 1.9823 1.9839 397.3727 397.7617 0.0614 -1.0000 -1.0000 2915619 1596090586.50 151.6047 60.0043 32.0000 1.9824 1.9840 397.2892 397.6781 0.0613 -1.0000 -1.0000 2915709 1596090586.60 151.6047 60.0043 32.0000 1.9804 1.9820 397.5662 397.9535 0.0611 -1.0000 -1.0000 2915899 1596090586.70 151.6047 60.0043 32.0000 1.9785 1.9801 397.6117 398.0004 0.0612 -1.0000 -1.0000 2915959 1596090586.80 151.4306 60.0043 32.0000 1.9810 1.9826 397.5494 397.9360 0.0612 -1.0000 -1.0000 2916019 1596090586.90 151.4306 60.0043 32.0000 1.9823 1.9839 397.3615 397.7501 0.0614 -1.0000 -1.0000 2916099 1596090587.00 151.4306 60.0043 32.0000 1.9800 1.9816 397.4114 397.8002 0.0614 -1.0000 -1.0000 2916179 1596090587.10 151.4306 60.0043 32.0000 1.9808 1.9824 397.6856 398.0746 0.0613 -1.0000 -1.0000 2916409 1596090587.20 151.4306 60.0043 32.0000 1.9821 1.9837 397.5961 397.9839 0.0611 -1.0000 -1.0000 2916479 1596090587.30 151.4306 60.0043 32.0000 1.9823 1.9839 397.4536 397.8406 0.0611 -1.0000 -1.0000 2916539 1596090587.40 151.5992 60.0043 32.0000 1.9829 1.9845 397.3608 397.7489 0.0613 -1.0000 -1.0000 2916599 1596090587.50 151.5992 60.0043 32.0000 1.9810 1.9826 397.7237 398.1120 0.0613 -1.0000 -1.0000 2916679 1596090587.60 151.5992 60.0043 32.0000 1.9808 1.9824 397.8638 398.2515 0.0611 -1.0000 -1.0000 2916739 1596090587.70 151.5992 60.0043 32.0000 1.9818 1.9834 397.6932 398.0805 0.0611 -1.0000 -1.0000 2916808 1596090587.80 151.5992 60.0043 32.0000 1.9836 1.9852 397.3314 397.7189 0.0612 -1.0000 -1.0000 2916879 1596090587.90 151.5992 60.0043 32.0000 1.9841 1.9857 397.5644 397.9537 0.0615 -1.0000 -1.0000 2916938 1596090588.00 151.5237 60.0043 32.0000 1.9805 1.9821 397.8617 398.2508 0.0612 -1.0000 -1.0000 2917008 1596090588.10 151.5237 60.0043 32.0000 1.9816 1.9832 397.8451 398.2337 0.0614 -1.0000 -1.0000 2917528 1596090588.20 151.5237 60.0043 32.0000 1.9812 1.9828 397.6460 398.0353 0.0615 -1.0000 -1.0000 2917588 1596090588.30 151.5237 60.0043 32.0000 1.9800 1.9816 397.4812 397.8713 0.0615 -1.0000 -1.0000 2917668 1596090588.40 151.5237 60.0043 32.0000 1.9802 1.9818 397.7727 398.1607 0.0611 -1.0000 -1.0000 2917738 1596090588.50 151.5237 60.0043 32.0000 1.9797 1.9813 397.6221 398.0094 0.0612 -1.0000 -1.0000 2917798 1596090588.60 151.3703 60.0043 32.0000 1.9823 1.9839 397.4444 397.8342 0.0615 -1.0000 -1.0000 2917888 1596090588.70 151.3703 60.0043 32.0000 1.9831 1.9847 397.3753 397.7633 0.0611 -1.0000 -1.0000 2917958 1596090588.80 151.3703 60.0043 32.0000 1.9814 1.9830 397.5098 397.8968 0.0612 -1.0000 -1.0000 2918018 1596090588.90 151.3703 60.0043 32.0000 1.9803 1.9819 397.7721 398.1616 0.0615 -1.0000 -1.0000 2918088 1596090589.00 151.3703 60.0043 32.0000 1.9816 1.9832 397.7057 398.0958 0.0615 -1.0000 -1.0000 2918148 1596090589.10 151.4324 60.0043 32.0000 1.9818 1.9834 397.3842 397.7732 0.0614 -1.0000 -1.0000 2918218 1596090589.20 151.4749 60.0043 32.0000 1.9835 1.9851 397.3397 397.7271 0.0612 -1.0000 -1.0000 2918658 1596090589.30 151.4749 60.0043 32.0000 1.9828 1.9844 397.5363 397.9253 0.0615 -1.0000 -1.0000 2918718 1596090589.40 151.4749 60.0043 32.0000 1.9815 1.9831 397.6395 398.0288 0.0613 -1.0000 -1.0000 2918778 1596090589.50 151.4749 60.0043 32.0000 1.9823 1.9839 397.6005 397.9870 0.0610 -1.0000 -1.0000 2918848 1596090589.60 151.4749 60.0043 32.0000 1.9833 1.9849 397.4020 397.7896 0.0612 -1.0000 -1.0000 2918918 1596090589.70 151.4684 60.0043 32.0000 1.9825 1.9841 397.3305 397.7192 0.0614 -1.0000 -1.0000 2919167 1596090589.80 151.6783 60.0036 32.0000 1.9815 1.9831 397.7015 398.0895 0.0612 -1.0000 -1.0000 2919227 1596090589.90 151.6783 60.0036 32.0000 1.9807 1.9822 397.8185 398.2076 0.0614 -1.0000 -1.0000 2919287 1596090590.00 151.6783 60.0036 32.0000 1.9812 1.9827 397.8285 398.2168 0.0614 -1.0000 -1.0000 2919357 1596090590.10 151.6783 60.0036 32.0000 1.9840 1.9856 397.5561 397.9475 0.0617 -1.0000 -1.0000 2919427 1596090590.20 151.6783 60.0036 32.0000 1.9815 1.9831 397.3884 397.7774 0.0613 -1.0000 -1.0000 2919487 1596090590.30 151.6783 60.0036 32.0000 1.9800 1.9816 397.4462 397.8337 0.0612 -1.0000 -1.0000 2919557 1596090590.40 151.5715 60.0036 32.0000 1.9810 1.9826 397.7609 398.1501 0.0613 -1.0000 -1.0000 2919627 1596090590.50 151.4562 60.0036 32.0000 1.9818 1.9834 397.4494 397.8379 0.0614 -1.0000 -1.0000 2919687 1596090590.60 151.4562 60.0036 32.0000 1.9829 1.9844 397.5632 397.9507 0.0611 -1.0000 -1.0000 2919757 1596090590.70 151.4562 60.0036 32.0000 1.9808 1.9824 397.6854 398.0738 0.0614 -1.0000 -1.0000 2920147 1596090590.80 151.4562 60.0036 32.0000 1.9808 1.9824 397.7196 398.1088 0.0614 -1.0000 -1.0000 2920217 1596090590.90 151.4562 60.0036 32.0000 1.9820 1.9836 397.6618 398.0485 0.0610 -1.0000 -1.0000 2920287 1596090591.00 151.4499 60.0036 32.0000 1.9807 1.9823 397.3535 397.7408 0.0613 -1.0000 -1.0000 2920347 1596090591.10 151.4499 60.0036 32.0000 1.9833 1.9849 397.2999 397.6884 0.0613 -1.0000 -1.0000 2920417 1596090591.20 151.4499 60.0036 32.0000 1.9821 1.9837 397.4509 397.8361 0.0610 -1.0000 -1.0000 2920487 1596090591.30 151.4499 60.0036 32.0000 1.9817 1.9833 397.7576 398.1465 0.0613 -1.0000 -1.0000 2920547 1596090591.40 151.4499 60.0036 32.0000 1.9837 1.9853 397.6122 398.0013 0.0614 -1.0000 -1.0000 2920607 1596090591.50 151.4499 60.0036 32.0000 1.9835 1.9851 397.5089 397.8977 0.0614 -1.0000 -1.0000 2920707 1596090591.60 151.5496 60.0036 32.0000 1.9828 1.9844 397.5920 397.9813 0.0614 -1.0000 -1.0000 2920767 1596090591.70 151.6421 60.0036 32.0000 1.9786 1.9802 397.8219 398.2090 0.0609 -1.0000 -1.0000 2920956 1596090591.80 151.6421 60.0036 32.0000 1.9816 1.9831 397.7868 398.1729 0.0611 -1.0000 -1.0000 2921016 1596090591.90 151.6421 60.0036 32.0000 1.9819 1.9835 397.5731 397.9625 0.0614 -1.0000 -1.0000 2921077 1596090592.00 151.6421 60.0036 32.0000 1.9826 1.9842 397.2636 397.6523 0.0614 -1.0000 -1.0000 2921156 1596090592.10 151.6421 60.0036 32.0000 1.9804 1.9820 397.5007 397.8885 0.0612 -1.0000 -1.0000 2921216 1596090592.20 151.3091 60.0036 32.0000 1.9807 1.9823 397.5577 397.9443 0.0608 -1.0000 -1.0000 2921446 1596090592.30 151.3091 60.0036 32.0000 1.9801 1.9817 397.6595 398.0482 0.0613 -1.0000 -1.0000 2921516 1596090592.40 151.3091 60.0036 32.0000 1.9824 1.9840 397.6196 398.0090 0.0615 -1.0000 -1.0000 2921576 1596090592.50 151.3091 60.0036 32.0000 1.9822 1.9838 397.4166 397.8050 0.0611 -1.0000 -1.0000 2921646 1596090592.60 151.3091 60.0036 32.0000 1.9809 1.9825 397.3724 397.7595 0.0611 -1.0000 -1.0000 2921716 1596090592.70 151.3091 60.0036 32.0000 1.9821 1.9837 397.7102 398.0981 0.0612 -1.0000 -1.0000 2922156 1596090592.80 151.5377 60.0036 32.0000 1.9828 1.9844 397.5888 397.9776 0.0614 -1.0000 -1.0000 2922226 1596090592.90 151.5377 60.0036 32.0000 1.9840 1.9856 397.5158 397.9050 0.0614 -1.0000 -1.0000 2922296 1596090593.00 151.5377 60.0036 32.0000 1.9824 1.9840 397.5792 397.9663 0.0611 -1.0000 -1.0000 2922356 1596090593.10 151.5377 60.0036 32.0000 1.9824 1.9840 397.8064 398.1950 0.0614 -1.0000 -1.0000 2922456 1596090593.20 151.5377 60.0036 32.0000 1.9825 1.9841 397.7281 398.1176 0.0615 -1.0000 -1.0000 2922526 1596090593.30 151.4665 60.0036 32.0000 1.9834 1.9850 397.2485 397.6368 0.0613 -1.0000 -1.0000 2922745 1596090593.40 151.4264 60.0036 32.0000 1.9820 1.9836 397.4220 397.8092 0.0611 -1.0000 -1.0000 2922815 1596090593.50 151.4264 60.0036 32.0000 1.9806 1.9822 397.8581 398.2454 0.0611 -1.0000 -1.0000 2922886 1596090593.60 151.4264 60.0036 32.0000 1.9809 1.9825 397.7382 398.1255 0.0611 -1.0000 -1.0000 2922955 1596090593.70 151.4264 60.0036 32.0000 1.9827 1.9843 397.6859 398.0742 0.0614 -1.0000 -1.0000 2923025 1596090593.80 151.4264 60.0036 32.0000 1.9819 1.9835 397.4291 397.8179 0.0614 -1.0000 -1.0000 2923205 1596090593.90 151.5555 60.0036 32.0000 1.9806 1.9822 397.7487 398.1389 0.0614 -1.0000 -1.0000 2923265 1596090594.00 151.5555 60.0036 32.0000 1.9794 1.9810 397.8161 398.2035 0.0612 -1.0000 -1.0000 2923345 1596090594.10 151.5555 60.0036 32.0000 1.9830 1.9846 397.6153 398.0048 0.0615 -1.0000 -1.0000 2923405 1596090594.20 151.5555 60.0036 32.0000 1.9820 1.9836 397.2402 397.6267 0.0610 -1.0000 -1.0000 2923475 1596090594.30 151.5555 60.0036 32.0000 1.9808 1.9824 397.6782 398.0661 0.0613 -1.0000 -1.0000 2923705 1596090594.40 151.5555 60.0036 32.0000 1.9797 1.9813 397.7878 398.1760 0.0611 -1.0000 -1.0000 2923765 1596090594.50 151.4676 60.0036 32.0000 1.9809 1.9825 397.7561 398.1441 0.0613 -1.0000 -1.0000 2923835 1596090594.60 151.4676 60.0036 32.0000 1.9820 1.9836 397.6236 398.0121 0.0612 -1.0000 -1.0000 2923905 1596090594.70 151.4676 60.0036 32.0000 1.9827 1.9843 397.4911 397.8791 0.0613 -1.0000 -1.0000 2923965 1596090594.80 151.4676 60.0036 32.0000 1.9823 1.9839 397.7869 398.1744 0.0611 -1.0000 -1.0000 2924195 1596090594.90 151.4676 60.0036 32.0000 1.9811 1.9827 397.8401 398.2272 0.0611 -1.0000 -1.0000 2924265 1596090595.00 151.3885 60.0032 32.0000 1.9826 1.9842 397.5834 397.9715 0.0612 -1.0000 -1.0000 2924325 1596090595.10 151.3521 60.0030 32.0000 1.9824 1.9840 397.4713 397.8582 0.0610 -1.0000 -1.0000 2924395 1596090595.20 151.3521 60.0030 32.0000 1.9810 1.9826 397.6486 398.0354 0.0612 -1.0000 -1.0000 2924475 1596090595.30 151.3521 60.0030 32.0000 1.9798 1.9814 397.8418 398.2325 0.0617 -1.0000 -1.0000 2924735 1596090595.40 151.3521 60.0030 32.0000 1.9814 1.9830 397.7658 398.1546 0.0612 -1.0000 -1.0000 2924795 1596090595.50 151.3521 60.0030 32.0000 1.9837 1.9853 397.5001 397.8870 0.0611 -1.0000 -1.0000 2924875 1596090595.60 151.7024 60.0030 32.0000 1.9817 1.9833 397.6654 398.0537 0.0613 -1.0000 -1.0000 2924935 1596090595.70 151.7024 60.0030 32.0000 1.9816 1.9831 397.8917 398.2794 0.0611 -1.0000 -1.0000 2925005 1596090595.80 151.7024 60.0030 32.0000 1.9810 1.9826 397.8450 398.2339 0.0613 -1.0000 -1.0000 2925404 1596090595.90 151.7024 60.0030 32.0000 1.9817 1.9833 397.5602 397.9489 0.0613 -1.0000 -1.0000 2925464 1596090596.00 151.7024 60.0030 32.0000 1.9823 1.9839 397.2948 397.6826 0.0612 -1.0000 -1.0000 2925534 1596090596.10 151.5336 60.0030 32.0000 1.9800 1.9816 397.4285 397.8162 0.0612 -1.0000 -1.0000 2925604 1596090596.20 151.5259 60.0030 32.0000 1.9809 1.9825 397.6304 398.0183 0.0613 -1.0000 -1.0000 2925664 1596090596.30 151.5259 60.0030 32.0000 1.9816 1.9832 397.5046 397.8925 0.0612 -1.0000 -1.0000 2925734 1596090596.40 151.5259 60.0030 32.0000 1.9838 1.9854 397.3159 397.7036 0.0613 -1.0000 -1.0000 2925924 1596090596.50 151.5259 60.0030 32.0000 1.9820 1.9836 397.7075 398.0965 0.0613 -1.0000 -1.0000 2925984 1596090596.60 151.5259 60.0030 32.0000 1.9813 1.9829 397.7042 398.0925 0.0613 -1.0000 -1.0000 2926074 1596090596.70 151.2880 60.0030 32.0000 1.9835 1.9851 397.3765 397.7639 0.0612 -1.0000 -1.0000 2926134 1596090596.80 151.2880 60.0030 32.0000 1.9826 1.9842 397.4158 397.8046 0.0615 -1.0000 -1.0000 2926194 1596090596.90 151.2880 60.0030 32.0000 1.9799 1.9815 397.5724 397.9613 0.0613 -1.0000 -1.0000 2926264 1596090597.00 151.2880 60.0030 32.0000 1.9811 1.9827 397.8489 398.2371 0.0613 -1.0000 -1.0000 2926334 1596090597.10 151.2880 60.0030 32.0000 1.9819 1.9835 397.7652 398.1545 0.0614 -1.0000 -1.0000 2926394 1596090597.20 151.3516 60.0030 32.0000 1.9838 1.9854 397.6232 398.0118 0.0612 -1.0000 -1.0000 2926464 1596090597.30 151.4575 60.0030 32.0000 1.9823 1.9839 397.8958 398.2853 0.0614 -1.0000 -1.0000 2926534 1596090597.40 151.4575 60.0030 32.0000 1.9800 1.9816 397.9098 398.2978 0.0612 -1.0000 -1.0000 2926664 1596090597.50 151.4575 60.0030 32.0000 1.9791 1.9807 397.7569 398.1450 0.0612 -1.0000 -1.0000 2926734 1596090597.60 151.4575 60.0030 32.0000 1.9816 1.9832 397.3743 397.7624 0.0613 -1.0000 -1.0000 2926804 1596090597.70 151.4575 60.0030 32.0000 1.9823 1.9839 397.4735 397.8617 0.0612 -1.0000 -1.0000 2926874 1596090597.80 151.3213 60.0030 32.0000 1.9819 1.9835 397.7387 398.1256 0.0610 -1.0000 -1.0000 2926933 1596090597.90 151.3213 60.0030 32.0000 1.9817 1.9833 397.9374 398.3264 0.0613 -1.0000 -1.0000 2927004 1596090598.00 151.3213 60.0030 32.0000 1.9818 1.9834 397.6165 398.0046 0.0613 -1.0000 -1.0000 2927074 1596090598.10 151.3213 60.0030 32.0000 1.9815 1.9831 397.3671 397.7550 0.0612 -1.0000 -1.0000 2927133 1596090598.20 151.3213 60.0030 32.0000 1.9815 1.9831 397.1879 397.5773 0.0614 -1.0000 -1.0000 2927203 1596090598.30 151.4432 60.0030 32.0000 1.9821 1.9837 397.4527 397.8402 0.0612 -1.0000 -1.0000 2927274 1596090598.40 151.4865 60.0030 32.0000 1.9812 1.9828 397.5399 397.9277 0.0613 -1.0000 -1.0000 2927703 1596090598.50 151.4865 60.0030 32.0000 1.9832 1.9848 397.5217 397.9096 0.0613 -1.0000 -1.0000 2927763 1596090598.60 151.4865 60.0030 32.0000 1.9834 1.9850 397.4951 397.8835 0.0612 -1.0000 -1.0000 2927843 1596090598.70 151.4865 60.0030 32.0000 1.9829 1.9845 397.8024 398.1909 0.0614 -1.0000 -1.0000 2927903 1596090598.80 151.4865 60.0030 32.0000 1.9819 1.9835 397.9239 398.3123 0.0613 -1.0000 -1.0000 2927963 1596090598.90 151.3743 60.0030 32.0000 1.9847 1.9863 397.6716 398.0606 0.0613 -1.0000 -1.0000 2928153 1596090599.00 151.3743 60.0030 32.0000 1.9819 1.9835 397.3551 397.7429 0.0612 -1.0000 -1.0000 2928213 1596090599.10 151.3743 60.0030 32.0000 1.9792 1.9808 397.6304 398.0201 0.0614 -1.0000 -1.0000 2928273 1596090599.20 151.3743 60.0030 32.0000 1.9783 1.9799 397.6414 398.0301 0.0613 -1.0000 -1.0000 2928353 1596090599.30 151.3743 60.0030 32.0000 1.9790 1.9806 397.7802 398.1695 0.0614 -1.0000 -1.0000 2928413 1596090599.40 151.3743 60.0030 32.0000 1.9815 1.9831 397.7060 398.0956 0.0614 -1.0000 -1.0000 2928643 1596090599.50 151.3913 60.0030 32.0000 1.9805 1.9821 397.6164 398.0052 0.0613 -1.0000 -1.0000 2928713 1596090599.60 151.3913 60.0030 32.0000 1.9796 1.9812 397.6784 398.0673 0.0614 -1.0000 -1.0000 2928773 1596090599.70 151.3913 60.0030 32.0000 1.9809 1.9825 397.8542 398.2437 0.0614 -1.0000 -1.0000 2928842 1596090599.80 151.3913 60.0030 32.0000 1.9809 1.9825 397.5654 397.9531 0.0611 -1.0000 -1.0000 2928912 1596090599.90 151.3913 60.0030 32.0000 1.9836 1.9852 397.4120 397.8006 0.0615 -1.0000 -1.0000 2928972 1596090600.00 151.3359 60.0030 32.0000 1.9834 1.9850 397.4312 397.8159 0.0608 -1.0000 -1.0000 2929412 1596090600.10 151.3359 60.0030 32.0000 1.9790 1.9806 397.8283 398.2157 0.0611 -1.0000 -1.0000 2929472 1596090600.20 151.3359 60.0030 32.0000 1.9779 1.9795 397.7633 398.1505 0.0611 -1.0000 -1.0000 2929542 1596090600.30 151.3359 60.0030 32.0000 1.9820 1.9836 397.6615 398.0498 0.0613 -1.0000 -1.0000 2929622 1596090600.40 151.3359 60.0030 32.0000 1.9823 1.9839 397.4929 397.8809 0.0612 -1.0000 -1.0000 2929682 1596090600.50 151.3359 60.0030 32.0000 1.9813 1.9829 397.3077 397.6965 0.0613 -1.0000 -1.0000 2929912 1596090600.60 151.3440 60.0030 32.0000 1.9813 1.9829 397.3905 397.7776 0.0612 -1.0000 -1.0000 2929982 1596090600.70 151.5883 60.0030 32.0000 1.9811 1.9827 397.8291 398.2171 0.0612 -1.0000 -1.0000 2930052 1596090600.80 151.5883 60.0030 32.0000 1.9819 1.9835 397.8304 398.2208 0.0615 -1.0000 -1.0000 2930112 1596090600.90 151.5883 60.0030 32.0000 1.9830 1.9846 397.5988 397.9868 0.0612 -1.0000 -1.0000 2930192 1596090601.00 151.5883 60.0030 32.0000 1.9822 1.9837 397.4214 397.8090 0.0612 -1.0000 -1.0000 2930412 1596090601.10 151.5883 60.0030 32.0000 1.9814 1.9830 397.7828 398.1721 0.0614 -1.0000 -1.0000 2930482 1596090601.20 151.5616 60.0030 32.0000 1.9791 1.9806 397.7582 398.1474 0.0615 -1.0000 -1.0000 2930552 1596090601.30 151.4418 60.0030 32.0000 1.9814 1.9830 397.6851 398.0745 0.0614 -1.0000 -1.0000 2930612 1596090601.40 151.4418 60.0030 32.0000 1.9823 1.9839 397.2213 397.6096 0.0613 -1.0000 -1.0000 2930672 1596090601.50 151.4418 60.0030 32.0000 1.9820 1.9836 397.4901 397.8778 0.0612 -1.0000 -1.0000 2930921 1596090601.60 151.4418 60.0030 32.0000 1.9820 1.9836 397.8403 398.2281 0.0612 -1.0000 -1.0000 2930982 1596090601.70 151.4418 60.0030 32.0000 1.9822 1.9838 397.8283 398.2164 0.0612 -1.0000 -1.0000 2931051 1596090601.80 151.4350 60.0030 32.0000 1.9829 1.9845 397.2736 397.6616 0.0611 -1.0000 -1.0000 2931121 1596090601.90 151.4350 60.0030 32.0000 1.9822 1.9838 397.6572 398.0452 0.0614 -1.0000 -1.0000 2931181 1596090602.00 151.4350 60.0030 32.0000 1.9808 1.9823 397.8059 398.1934 0.0611 -1.0000 -1.0000 2932051 1596090602.10 151.4350 60.0030 32.0000 1.9817 1.9832 397.6949 398.0820 0.0612 -1.0000 -1.0000 2932111 1596090602.20 151.4350 60.0030 32.0000 1.9822 1.9838 397.3752 397.7641 0.0614 -1.0000 -1.0000 2932171 1596090602.30 151.4699 60.0030 32.0000 1.9823 1.9839 397.5286 397.9167 0.0612 -1.0000 -1.0000 2932251 1596090602.40 151.4699 60.0030 32.0000 1.9815 1.9831 397.8346 398.2228 0.0613 -1.0000 -1.0000 2932311 1596090602.50 151.4699 60.0030 32.0000 1.9825 1.9841 397.4671 397.8559 0.0614 -1.0000 -1.0000 2932371 1596090602.60 151.4699 60.0030 32.0000 1.9823 1.9839 397.2248 397.6132 0.0613 -1.0000 -1.0000 2932461 1596090602.70 151.4699 60.0030 32.0000 1.9828 1.9844 397.4537 397.8423 0.0613 -1.0000 -1.0000 2932520 1596090602.80 151.4699 60.0030 32.0000 1.9810 1.9826 397.5403 397.9284 0.0612 -1.0000 -1.0000 2932580 1596090602.90 151.4455 60.0030 32.0000 1.9811 1.9827 397.5589 397.9473 0.0613 -1.0000 -1.0000 2932660 1596090603.00 151.4455 60.0030 32.0000 1.9815 1.9831 397.2876 397.6762 0.0613 -1.0000 -1.0000 2932720 1596090603.10 151.4455 60.0030 32.0000 1.9810 1.9826 397.2168 397.6030 0.0611 -1.0000 -1.0000 2932781 1596090603.20 151.4455 60.0030 32.0000 1.9802 1.9818 397.6424 398.0307 0.0614 -1.0000 -1.0000 2932850 1596090603.30 151.4455 60.0030 32.0000 1.9825 1.9841 397.6281 398.0179 0.0615 -1.0000 -1.0000 2932920 1596090603.40 151.5904 60.0030 32.0000 1.9843 1.9859 397.3674 397.7543 0.0612 -1.0000 -1.0000 2932980 1596090603.50 151.6726 60.0030 32.0000 1.9814 1.9830 397.3945 397.7829 0.0613 -1.0000 -1.0000 2933060 1596090603.60 151.6726 60.0030 32.0000 1.9817 1.9833 397.3468 397.7353 0.0613 -1.0000 -1.0000 2933130 1596090603.70 151.6726 60.0030 32.0000 1.9802 1.9818 397.8720 398.2593 0.0610 -1.0000 -1.0000 2933200 1596090603.80 151.6726 60.0030 32.0000 1.9806 1.9822 397.6508 398.0383 0.0612 -1.0000 -1.0000 2933270 1596090603.90 151.6726 60.0030 32.0000 1.9830 1.9845 397.3092 397.6963 0.0612 -1.0000 -1.0000 2933330 1596090604.00 151.6726 60.0030 32.0000 1.9827 1.9843 397.3856 397.7744 0.0614 -1.0000 -1.0000 2933400 1596090604.10 151.6726 60.0030 32.0000 1.9806 1.9822 397.9120 398.2998 0.0610 -1.0000 -1.0000 2933460 1596090604.20 151.6726 60.0030 32.0000 1.9837 1.9853 397.5522 397.9401 0.0613 -1.0000 -1.0000 2933520 1596090604.30 151.6726 60.0030 32.0000 1.9827 1.9843 397.3820 397.7711 0.0614 -1.0000 -1.0000 2933600 1596090604.40 151.6726 60.0030 32.0000 1.9811 1.9827 397.6419 398.0305 0.0612 -1.0000 -1.0000 2933660 1596090604.50 151.6726 60.0030 32.0000 1.9801 1.9817 397.7291 398.1148 0.0608 -1.0000 -1.0000 2933960 1596090604.60 151.5443 60.0031 32.0000 1.9806 1.9822 397.5919 397.9803 0.0614 -1.0000 -1.0000 2934030 1596090604.70 151.5443 60.0031 32.0000 1.9814 1.9830 397.3470 397.7343 0.0610 -1.0000 -1.0000 2934090 1596090604.80 151.5443 60.0031 32.0000 1.9809 1.9825 397.3351 397.7207 0.0609 -1.0000 -1.0000 2934150 1596090604.90 151.5443 60.0031 32.0000 1.9805 1.9821 397.7154 398.1036 0.0613 -1.0000 -1.0000 2934230 1596090605.00 151.5443 60.0031 32.0000 1.9809 1.9825 397.6375 398.0262 0.0613 -1.0000 -1.0000 2934290 1596090605.10 151.5070 60.0031 32.0000 1.9805 1.9821 397.5990 397.9875 0.0613 -1.0000 -1.0000 2934569 1596090605.20 151.5070 60.0031 32.0000 1.9816 1.9832 397.4155 397.8035 0.0612 -1.0000 -1.0000 2934639 1596090605.30 151.5070 60.0031 32.0000 1.9816 1.9832 397.4672 397.8550 0.0613 -1.0000 -1.0000 2934709 1596090605.40 151.5070 60.0031 32.0000 1.9807 1.9823 397.5890 397.9762 0.0610 -1.0000 -1.0000 2934769 1596090605.50 151.5070 60.0031 32.0000 1.9812 1.9828 397.6848 398.0722 0.0611 -1.0000 -1.0000 2934839 1596090605.60 151.5070 60.0031 32.0000 1.9830 1.9846 397.4844 397.8724 0.0614 -1.0000 -1.0000 2934899 1596090605.70 151.3613 60.0031 32.0000 1.9817 1.9833 397.3264 397.7162 0.0615 -1.0000 -1.0000 2934979 1596090605.80 151.3460 60.0031 32.0000 1.9810 1.9826 397.3532 397.7401 0.0611 -1.0000 -1.0000 2935039 1596090605.90 151.3460 60.0031 32.0000 1.9797 1.9813 397.5360 397.9241 0.0612 -1.0000 -1.0000 2935099 1596090606.00 151.3460 60.0031 32.0000 1.9803 1.9818 397.6712 398.0586 0.0611 -1.0000 -1.0000 2935179 1596090606.10 151.3460 60.0031 32.0000 1.9814 1.9830 397.6163 398.0046 0.0612 -1.0000 -1.0000 2935239 1596090606.20 151.3460 60.0031 32.0000 1.9822 1.9838 397.3986 397.7853 0.0610 -1.0000 -1.0000 2935309 1596090606.30 151.4343 60.0031 32.0000 1.9814 1.9829 397.6107 397.9984 0.0612 -1.0000 -1.0000 2935379 1596090606.40 151.4343 60.0031 32.0000 1.9812 1.9828 397.8292 398.2179 0.0613 -1.0000 -1.0000 2935439 1596090606.50 151.4343 60.0031 32.0000 1.9808 1.9824 397.6827 398.0707 0.0613 -1.0000 -1.0000 2935499 1596090606.60 151.4343 60.0031 32.0000 1.9820 1.9835 397.5113 397.9002 0.0614 -1.0000 -1.0000 2935649 1596090606.70 151.4343 60.0031 32.0000 1.9815 1.9831 397.3817 397.7684 0.0611 -1.0000 -1.0000 2935709 1596090606.80 151.5603 60.0031 32.0000 1.9817 1.9833 397.6234 398.0121 0.0613 -1.0000 -1.0000 2935769 1596090606.90 151.6575 60.0031 32.0000 1.9806 1.9822 397.9407 398.3272 0.0608 -1.0000 -1.0000 2935839 1596090607.00 151.6575 60.0031 32.0000 1.9812 1.9828 397.8464 398.2346 0.0613 -1.0000 -1.0000 2935899 1596090607.10 151.6575 60.0031 32.0000 1.9831 1.9847 397.5191 397.9067 0.0610 -1.0000 -1.0000 2936179 1596090607.20 151.6575 60.0031 32.0000 1.9829 1.9845 397.2151 397.6021 0.0612 -1.0000 -1.0000 2936248 1596090607.30 151.6575 60.0031 32.0000 1.9822 1.9838 397.3963 397.7841 0.0613 -1.0000 -1.0000 2936318 1596090607.40 151.5312 60.0031 32.0000 1.9818 1.9834 397.6960 398.0849 0.0614 -1.0000 -1.0000 2936379 1596090607.50 151.5312 60.0031 32.0000 1.9829 1.9845 397.6204 398.0093 0.0613 -1.0000 -1.0000 2936448 1596090607.60 151.5312 60.0031 32.0000 1.9836 1.9851 397.3656 397.7526 0.0612 -1.0000 -1.0000 2936658 1596090607.70 151.5312 60.0031 32.0000 1.9816 1.9832 397.4563 397.8440 0.0611 -1.0000 -1.0000 2936738 1596090607.80 151.5312 60.0031 32.0000 1.9799 1.9815 397.6291 398.0168 0.0612 -1.0000 -1.0000 2936798 1596090607.90 151.2818 60.0031 32.0000 1.9804 1.9820 397.7243 398.1127 0.0612 -1.0000 -1.0000 2936858 1596090608.00 151.2818 60.0031 32.0000 1.9814 1.9830 397.5321 397.9189 0.0611 -1.0000 -1.0000 2936928 1596090608.10 151.2818 60.0031 32.0000 1.9832 1.9848 397.3188 397.7066 0.0613 -1.0000 -1.0000 2937208 1596090608.20 151.2818 60.0031 32.0000 1.9815 1.9831 397.7009 398.0859 0.0608 -1.0000 -1.0000 2937268 1596090608.30 151.2818 60.0031 32.0000 1.9808 1.9824 397.8325 398.2211 0.0614 -1.0000 -1.0000 2937348 1596090608.40 151.3290 60.0031 32.0000 1.9830 1.9846 397.7807 398.1694 0.0612 -1.0000 -1.0000 2937408 1596090608.50 151.5768 60.0031 32.0000 1.9841 1.9857 397.5179 397.9048 0.0611 -1.0000 -1.0000 2937468 1596090608.60 151.5768 60.0031 32.0000 1.9813 1.9829 397.8195 398.2082 0.0613 -1.0000 -1.0000 2937898 1596090608.70 151.5768 60.0031 32.0000 1.9818 1.9834 397.9239 398.3124 0.0612 -1.0000 -1.0000 2937958 1596090608.80 151.5768 60.0031 32.0000 1.9818 1.9834 397.7788 398.1679 0.0614 -1.0000 -1.0000 2938018 1596090608.90 151.5768 60.0031 32.0000 1.9820 1.9836 397.5530 397.9414 0.0613 -1.0000 -1.0000 2938088 1596090609.00 151.6859 60.0031 32.0000 1.9822 1.9838 397.5117 397.8999 0.0613 -1.0000 -1.0000 2938158 1596090609.10 151.6859 60.0031 32.0000 1.9814 1.9830 397.8099 398.1993 0.0614 -1.0000 -1.0000 2938217 1596090609.20 151.6859 60.0031 32.0000 1.9793 1.9809 397.6742 398.0631 0.0613 -1.0000 -1.0000 2938288 1596090609.30 151.6859 60.0031 32.0000 1.9810 1.9826 397.6477 398.0360 0.0613 -1.0000 -1.0000 2938358 1596090609.40 151.6859 60.0031 32.0000 1.9825 1.9841 397.3223 397.7099 0.0611 -1.0000 -1.0000 2938417 1596090609.50 151.6021 60.0031 32.0000 1.9819 1.9835 397.3477 397.7331 0.0609 -1.0000 -1.0000 2938487 1596090609.60 151.5859 60.0031 32.0000 1.9797 1.9813 397.6393 398.0263 0.0611 -1.0000 -1.0000 2938557 1596090609.70 151.5859 60.0031 32.0000 1.9802 1.9818 397.6957 398.0837 0.0613 -1.0000 -1.0000 2938887 1596090609.80 151.5859 60.0031 32.0000 1.9832 1.9848 397.3957 397.7841 0.0613 -1.0000 -1.0000 2938947 1596090609.90 151.5859 60.0031 32.0000 1.9818 1.9834 397.4588 397.8465 0.0611 -1.0000 -1.0000 2939017 1596090610.00 151.5859 60.0031 32.0000 1.9807 1.9823 397.6810 398.0697 0.0613 -1.0000 -1.0000 2939087 1596090610.10 151.3587 60.0001 32.0000 1.9801 1.9817 397.6855 398.0714 0.0609 -1.0000 -1.0000 2939147 1596090610.20 151.3587 60.0001 32.0000 1.9809 1.9825 397.7837 398.1710 0.0612 -1.0000 -1.0000 2939207 1596090610.30 151.3587 60.0001 32.0000 1.9816 1.9832 397.5305 397.9195 0.0612 -1.0000 -1.0000 2939287 1596090610.40 151.3587 60.0001 32.0000 1.9832 1.9848 397.4923 397.8788 0.0611 -1.0000 -1.0000 2939347 1596090610.50 151.3587 60.0001 32.0000 1.9837 1.9853 397.5887 397.9762 0.0611 -1.0000 -1.0000 2939407 1596090610.60 151.4187 60.0001 32.0000 1.9822 1.9838 397.9339 398.3197 0.0610 -1.0000 -1.0000 2939487 1596090610.70 151.7086 60.0001 32.0000 1.9802 1.9818 397.8548 398.2451 0.0616 -1.0000 -1.0000 2939547 1596090610.80 151.7086 60.0001 32.0000 1.9802 1.9818 397.7005 398.0895 0.0612 -1.0000 -1.0000 2939607 1596090610.90 151.7086 60.0001 32.0000 1.9818 1.9833 397.8082 398.1964 0.0613 -1.0000 -1.0000 2939677 1596090611.00 151.7086 60.0001 32.0000 1.9808 1.9824 397.6740 398.0638 0.0615 -1.0000 -1.0000 2939747 1596090611.10 151.7086 60.0001 32.0000 1.9833 1.9849 397.3982 397.7868 0.0613 -1.0000 -1.0000 2939837 1596090611.20 151.3775 60.0001 32.0000 1.9815 1.9831 397.3598 397.7487 0.0615 -1.0000 -1.0000 2940416 1596090611.30 151.3775 60.0001 32.0000 1.9800 1.9816 397.5812 397.9684 0.0611 -1.0000 -1.0000 2940476 1596090611.40 151.3775 60.0001 32.0000 1.9794 1.9810 397.8546 398.2413 0.0610 -1.0000 -1.0000 2940546 1596090611.50 151.3775 60.0001 32.0000 1.9814 1.9830 397.5914 397.9800 0.0614 -1.0000 -1.0000 2940616 1596090611.60 151.3775 60.0001 32.0000 1.9820 1.9836 397.2574 397.6460 0.0613 -1.0000 -1.0000 2940676 1596090611.70 151.4879 60.0001 32.0000 1.9798 1.9813 397.4540 397.8416 0.0612 -1.0000 -1.0000 2940926 1596090611.80 151.5212 60.0001 32.0000 1.9812 1.9827 397.7638 398.1521 0.0613 -1.0000 -1.0000 2940996 1596090611.90 151.5212 60.0001 32.0000 1.9810 1.9826 397.7770 398.1650 0.0612 -1.0000 -1.0000 2941056 1596090612.00 151.5212 60.0001 32.0000 1.9828 1.9844 397.4377 397.8258 0.0612 -1.0000 -1.0000 2941126 1596090612.10 151.5212 60.0001 32.0000 1.9829 1.9845 397.4260 397.8134 0.0612 -1.0000 -1.0000 2941196 1596090612.20 151.5212 60.0001 32.0000 1.9831 1.9847 397.3721 397.7593 0.0612 -1.0000 -1.0000 2941476 1596090612.30 151.5429 60.0001 32.0000 1.9798 1.9814 397.7611 398.1495 0.0612 -1.0000 -1.0000 2941546 1596090612.40 151.5429 60.0001 32.0000 1.9808 1.9824 397.7541 398.1431 0.0614 -1.0000 -1.0000 2941606 1596090612.50 151.5429 60.0001 32.0000 1.9817 1.9833 397.8127 398.2022 0.0613 -1.0000 -1.0000 2941666 1596090612.60 151.5429 60.0001 32.0000 1.9841 1.9857 397.5887 397.9769 0.0614 -1.0000 -1.0000 2941746 1596090612.70 151.5429 60.0001 32.0000 1.9833 1.9849 397.6255 398.0146 0.0613 -1.0000 -1.0000 2941925 1596090612.80 151.5429 60.0001 32.0000 1.9819 1.9835 398.0147 398.4017 0.0611 -1.0000 -1.0000 2941996 1596090612.90 151.5429 60.0001 32.0000 1.9800 1.9816 398.0111 398.3998 0.0612 -1.0000 -1.0000 2942066 1596090613.00 151.5719 60.0001 32.0000 1.9807 1.9823 397.8707 398.2587 0.0612 -1.0000 -1.0000 2942155 1596090613.10 151.6169 60.0001 32.0000 1.9824 1.9840 397.5522 397.9409 0.0613 -1.0000 -1.0000 2942215 1596090613.20 151.6169 60.0001 32.0000 1.9808 1.9824 397.7919 398.1800 0.0612 -1.0000 -1.0000 2942285 1596090613.30 151.6169 60.0001 32.0000 1.9798 1.9814 397.9534 398.3416 0.0612 -1.0000 -1.0000 2942425 1596090613.40 151.6169 60.0001 32.0000 1.9810 1.9826 397.7611 398.1499 0.0612 -1.0000 -1.0000 2942485 1596090613.50 151.6169 60.0001 32.0000 1.9812 1.9828 397.3623 397.7493 0.0612 -1.0000 -1.0000 2942565 1596090613.60 151.6152 60.0001 32.0000 1.9814 1.9830 397.2510 397.6378 0.0611 -1.0000 -1.0000 2942625 1596090613.70 151.5826 60.0001 32.0000 1.9821 1.9837 397.5015 397.8905 0.0613 -1.0000 -1.0000 2942695 1596090613.80 151.5826 60.0001 32.0000 1.9789 1.9805 397.7724 398.1608 0.0613 -1.0000 -1.0000 2942755 1596090613.90 151.5826 60.0001 32.0000 1.9806 1.9821 397.8843 398.2725 0.0612 -1.0000 -1.0000 2942825 1596090614.00 151.5826 60.0001 32.0000 1.9821 1.9836 397.5827 397.9705 0.0613 -1.0000 -1.0000 2942895 1596090614.10 151.5826 60.0001 32.0000 1.9823 1.9839 397.4747 397.8620 0.0610 -1.0000 -1.0000 2942955 1596090614.20 151.4215 60.0001 32.0000 1.9817 1.9833 397.8275 398.2152 0.0612 -1.0000 -1.0000 2943015 1596090614.30 151.3636 60.0001 32.0000 1.9806 1.9822 397.8035 398.1911 0.0611 -1.0000 -1.0000 2943245 1596090614.40 151.3636 60.0001 32.0000 1.9814 1.9830 397.5318 397.9182 0.0610 -1.0000 -1.0000 2943315 1596090614.50 151.3636 60.0001 32.0000 1.9814 1.9830 397.5907 397.9773 0.0611 -1.0000 -1.0000 2943375 1596090614.60 151.3636 60.0001 32.0000 1.9795 1.9811 398.0060 398.3926 0.0611 -1.0000 -1.0000 2943445 1596090614.70 151.3636 60.0001 32.0000 1.9813 1.9829 398.0209 398.4114 0.0615 -1.0000 -1.0000 2943505 1596090614.80 151.5522 60.0012 32.0000 1.9823 1.9839 397.7845 398.1726 0.0611 -1.0000 -1.0000 2943934 1596090614.90 151.5522 60.0012 32.0000 1.9811 1.9827 397.6540 398.0402 0.0610 -1.0000 -1.0000 2944014 1596090615.00 151.5522 60.0012 32.0000 1.9814 1.9830 397.8005 398.1885 0.0613 -1.0000 -1.0000 2944074 1596090615.10 151.5522 60.0012 32.0000 1.9796 1.9812 397.8440 398.2321 0.0612 -1.0000 -1.0000 2944134 1596090615.20 151.5522 60.0012 32.0000 1.9804 1.9820 397.8720 398.2601 0.0612 -1.0000 -1.0000 2944214 1596090615.30 151.5980 60.0012 32.0000 1.9813 1.9829 397.7164 398.1044 0.0612 -1.0000 -1.0000 2944434 1596090615.40 151.6204 60.0012 32.0000 1.9808 1.9824 397.7124 398.1006 0.0612 -1.0000 -1.0000 2944504 1596090615.50 151.6204 60.0012 32.0000 1.9803 1.9819 397.8473 398.2349 0.0612 -1.0000 -1.0000 2944574 1596090615.60 151.6204 60.0012 32.0000 1.9812 1.9828 397.8378 398.2263 0.0613 -1.0000 -1.0000 2944644 1596090615.70 151.6204 60.0012 32.0000 1.9830 1.9846 397.6162 398.0040 0.0611 -1.0000 -1.0000 2944714 1596090615.80 151.6204 60.0012 32.0000 1.9828 1.9844 397.4026 397.7898 0.0611 -1.0000 -1.0000 2944934 1596090615.90 151.5479 60.0012 32.0000 1.9816 1.9832 397.6783 398.0651 0.0611 -1.0000 -1.0000 2944994 1596090616.00 151.5479 60.0012 32.0000 1.9823 1.9839 397.9335 398.3204 0.0610 -1.0000 -1.0000 2945074 1596090616.10 151.5479 60.0012 32.0000 1.9825 1.9841 397.7865 398.1726 0.0609 -1.0000 -1.0000 2945134 1596090616.20 151.5479 60.0012 32.0000 1.9839 1.9855 397.6228 398.0100 0.0611 -1.0000 -1.0000 2945194 1596090616.30 151.5479 60.0012 32.0000 1.9841 1.9857 397.4154 397.8011 0.0609 -1.0000 -1.0000 2945434 1596090616.40 151.6598 60.0012 32.0000 1.9821 1.9837 397.6831 398.0701 0.0611 -1.0000 -1.0000 2945494 1596090616.50 151.7305 60.0012 32.0000 1.9834 1.9849 397.7069 398.0943 0.0612 -1.0000 -1.0000 2945564 1596090616.60 151.7305 60.0012 32.0000 1.9827 1.9843 397.6587 398.0469 0.0612 -1.0000 -1.0000 2945634 1596090616.70 151.7305 60.0012 32.0000 1.9813 1.9828 398.0028 398.3917 0.0613 -1.0000 -1.0000 2945704 1596090616.80 151.7305 60.0012 32.0000 1.9813 1.9829 397.8940 398.2821 0.0611 -1.0000 -1.0000 2945764 1596090616.90 151.7305 60.0012 32.0000 1.9808 1.9824 397.6540 398.0409 0.0610 -1.0000 -1.0000 2945943 1596090617.00 151.6317 60.0012 32.0000 1.9815 1.9831 397.4975 397.8852 0.0612 -1.0000 -1.0000 2946003 1596090617.10 151.6317 60.0012 32.0000 1.9803 1.9819 397.6769 398.0636 0.0611 -1.0000 -1.0000 2946073 1596090617.20 151.6317 60.0012 32.0000 1.9807 1.9823 397.8611 398.2484 0.0611 -1.0000 -1.0000 2946143 1596090617.30 151.6317 60.0012 32.0000 1.9803 1.9818 397.9592 398.3476 0.0613 -1.0000 -1.0000 2946213 1596090617.40 151.6317 60.0012 32.0000 1.9808 1.9824 397.7831 398.1711 0.0612 -1.0000 -1.0000 2946483 1596090617.50 151.4111 60.0012 32.0000 1.9832 1.9848 397.7212 398.1100 0.0614 -1.0000 -1.0000 2946553 1596090617.60 151.4111 60.0012 32.0000 1.9808 1.9824 397.8613 398.2498 0.0612 -1.0000 -1.0000 2946623 1596090617.70 151.4111 60.0012 32.0000 1.9801 1.9816 397.9766 398.3642 0.0611 -1.0000 -1.0000 2946693 1596090617.80 151.4111 60.0012 32.0000 1.9825 1.9841 397.6588 398.0461 0.0612 -1.0000 -1.0000 2946753 1596090617.90 151.4111 60.0012 32.0000 1.9828 1.9844 397.7172 398.1055 0.0612 -1.0000 -1.0000 2947183 1596090618.00 151.4082 60.0012 32.0000 1.9797 1.9813 397.9344 398.3224 0.0612 -1.0000 -1.0000 2947253 1596090618.10 151.3924 60.0012 32.0000 1.9805 1.9821 397.9629 398.3512 0.0611 -1.0000 -1.0000 2947323 1596090618.20 151.3924 60.0012 32.0000 1.9816 1.9832 397.8932 398.2812 0.0613 -1.0000 -1.0000 2947383 1596090618.30 151.3924 60.0012 32.0000 1.9815 1.9831 397.6382 398.0275 0.0613 -1.0000 -1.0000 2947453 1596090618.40 151.3924 60.0012 32.0000 1.9810 1.9826 397.7845 398.1721 0.0613 -1.0000 -1.0000 2947732 1596090618.50 151.3924 60.0012 32.0000 1.9796 1.9812 398.0003 398.3893 0.0613 -1.0000 -1.0000 2947802 1596090618.60 151.7529 60.0012 32.0000 1.9790 1.9806 398.0332 398.4218 0.0614 -1.0000 -1.0000 2947872 1596090618.70 151.7529 60.0012 32.0000 1.9815 1.9831 397.8556 398.2457 0.0615 -1.0000 -1.0000 2947932 1596090618.80 151.7529 60.0012 32.0000 1.9826 1.9842 397.7342 398.1240 0.0615 -1.0000 -1.0000 2947992 1596090618.90 151.7529 60.0012 32.0000 1.9808 1.9824 397.9715 398.3576 0.0609 -1.0000 -1.0000 2948252 1596090619.00 151.7529 60.0012 32.0000 1.9802 1.9818 397.9569 398.3451 0.0613 -1.0000 -1.0000 2948312 1596090619.10 151.6787 60.0012 32.0000 1.9796 1.9812 397.8586 398.2455 0.0608 -1.0000 -1.0000 2948382 1596090619.20 151.6787 60.0012 32.0000 1.9818 1.9834 397.4852 397.8720 0.0612 -1.0000 -1.0000 2948452 1596090619.30 151.6787 60.0012 32.0000 1.9828 1.9844 397.5772 397.9675 0.0615 -1.0000 -1.0000 2948512 1596090619.40 151.6787 60.0012 32.0000 1.9808 1.9824 397.8168 398.2040 0.0609 -1.0000 -1.0000 2948582 1596090619.50 151.6787 60.0012 32.0000 1.9798 1.9814 397.9810 398.3672 0.0610 -1.0000 -1.0000 2948652 1596090619.60 151.6787 60.0012 32.0000 1.9809 1.9825 397.9186 398.3068 0.0612 -1.0000 -1.0000 2948722 1596090619.70 151.6787 60.0012 32.0000 1.9816 1.9832 397.7271 398.1145 0.0610 -1.0000 -1.0000 2948792 1596090619.80 151.6787 60.0012 32.0000 1.9811 1.9826 397.6515 398.0376 0.0611 -1.0000 -1.0000 2948852 1596090619.90 151.3825 60.0006 32.0000 1.9807 1.9823 397.8589 398.2475 0.0612 -1.0000 -1.0000 2948922 1596090620.00 151.3825 60.0006 32.0000 1.9798 1.9814 398.0138 398.4016 0.0611 -1.0000 -1.0000 2948992 1596090620.10 151.3825 60.0006 32.0000 1.9808 1.9824 397.9375 398.3261 0.0613 -1.0000 -1.0000 2949052 1596090620.20 151.3825 60.0006 32.0000 1.9820 1.9836 397.5002 397.8871 0.0610 -1.0000 -1.0000 2949132 1596090620.30 151.3825 60.0006 32.0000 1.9811 1.9827 397.5690 397.9552 0.0609 -1.0000 -1.0000 2949202 1596090620.40 151.4461 60.0006 32.0000 1.9811 1.9827 397.8101 398.1969 0.0610 -1.0000 -1.0000 2949262 1596090620.50 151.6131 60.0006 32.0000 1.9802 1.9818 397.8681 398.2560 0.0612 -1.0000 -1.0000 2949442 1596090620.60 151.6131 60.0006 32.0000 1.9831 1.9847 397.6285 398.0167 0.0613 -1.0000 -1.0000 2949512 1596090620.70 151.6131 60.0006 32.0000 1.9832 1.9848 397.4246 397.8117 0.0611 -1.0000 -1.0000 2949571 1596090620.80 151.6131 60.0006 32.0000 1.9818 1.9834 397.6304 398.0168 0.0609 -1.0000 -1.0000 2949631 1596090620.90 151.6131 60.0006 32.0000 1.9790 1.9806 397.9343 398.3231 0.0614 -1.0000 -1.0000 2949711 1596090621.00 151.6023 60.0006 32.0000 1.9823 1.9839 397.5712 397.9609 0.0614 -1.0000 -1.0000 2950191 1596090621.10 151.4754 60.0006 32.0000 1.9820 1.9836 397.6984 398.0855 0.0612 -1.0000 -1.0000 2950261 1596090621.20 151.4754 60.0006 32.0000 1.9799 1.9815 397.8494 398.2383 0.0613 -1.0000 -1.0000 2950331 1596090621.30 151.4754 60.0006 32.0000 1.9799 1.9815 397.9630 398.3515 0.0613 -1.0000 -1.0000 2950391 1596090621.40 151.4754 60.0006 32.0000 1.9823 1.9839 397.5869 397.9752 0.0613 -1.0000 -1.0000 2950451 1596090621.50 151.4754 60.0006 32.0000 1.9831 1.9847 397.4662 397.8535 0.0610 -1.0000 -1.0000 2950741 1596090621.60 151.3452 60.0006 32.0000 1.9810 1.9826 397.7347 398.1241 0.0615 -1.0000 -1.0000 2950801 1596090621.70 151.3452 60.0006 32.0000 1.9792 1.9808 397.8012 398.1905 0.0613 -1.0000 -1.0000 2950871 1596090621.80 151.3452 60.0006 32.0000 1.9803 1.9819 397.9616 398.3494 0.0612 -1.0000 -1.0000 2950931 1596090621.90 151.3452 60.0006 32.0000 1.9827 1.9843 397.7241 398.1133 0.0614 -1.0000 -1.0000 2951001 1596090622.00 151.3452 60.0006 32.0000 1.9816 1.9832 397.5724 397.9621 0.0614 -1.0000 -1.0000 2951201 1596090622.10 151.3627 60.0006 32.0000 1.9820 1.9836 397.8203 398.2099 0.0615 -1.0000 -1.0000 2951271 1596090622.20 151.3817 60.0006 32.0000 1.9803 1.9819 397.9991 398.3885 0.0613 -1.0000 -1.0000 2951331 1596090622.30 151.3817 60.0006 32.0000 1.9816 1.9832 397.7526 398.1406 0.0612 -1.0000 -1.0000 2951401 1596090622.40 151.3817 60.0006 32.0000 1.9809 1.9825 397.6058 397.9933 0.0611 -1.0000 -1.0000 2951461 1596090622.50 151.3817 60.0006 32.0000 1.9818 1.9833 397.5437 397.9322 0.0613 -1.0000 -1.0000 2951690 1596090622.60 151.3817 60.0006 32.0000 1.9804 1.9820 397.8859 398.2735 0.0611 -1.0000 -1.0000 2951761 1596090622.70 151.5577 60.0006 32.0000 1.9800 1.9816 398.0159 398.4032 0.0610 -1.0000 -1.0000 2951820 1596090622.80 151.5577 60.0006 32.0000 1.9817 1.9833 397.8827 398.2710 0.0612 -1.0000 -1.0000 2951880 1596090622.90 151.5577 60.0006 32.0000 1.9819 1.9835 397.6787 398.0669 0.0612 -1.0000 -1.0000 2951960 1596090623.00 151.5577 60.0006 32.0000 1.9807 1.9823 397.4673 397.8544 0.0611 -1.0000 -1.0000 2952190 1596090623.10 151.5577 60.0006 32.0000 1.9824 1.9840 397.6428 398.0316 0.0612 -1.0000 -1.0000 2952250 1596090623.20 151.5577 60.0006 32.0000 1.9809 1.9825 398.0147 398.4032 0.0614 -1.0000 -1.0000 2952320 1596090623.30 151.4600 60.0006 32.0000 1.9808 1.9824 397.7608 398.1502 0.0614 -1.0000 -1.0000 2952390 1596090623.40 151.4600 60.0006 32.0000 1.9818 1.9834 397.4859 397.8744 0.0613 -1.0000 -1.0000 2952450 1596090623.50 151.4600 60.0006 32.0000 1.9812 1.9828 397.6373 398.0256 0.0613 -1.0000 -1.0000 2952690 1596090623.60 151.4600 60.0006 32.0000 1.9802 1.9818 397.9415 398.3306 0.0614 -1.0000 -1.0000 2952750 1596090623.70 151.4600 60.0006 32.0000 1.9820 1.9836 397.8817 398.2699 0.0612 -1.0000 -1.0000 2952820 1596090623.80 151.4174 60.0006 32.0000 1.9817 1.9833 397.5205 397.9083 0.0613 -1.0000 -1.0000 2952890 1596090623.90 151.4121 60.0006 32.0000 1.9823 1.9839 397.7540 398.1424 0.0612 -1.0000 -1.0000 2952950 1596090624.00 151.4121 60.0006 32.0000 1.9814 1.9830 398.0589 398.4456 0.0610 -1.0000 -1.0000 2953020 1596090624.10 151.4121 60.0006 32.0000 1.9821 1.9837 397.8558 398.2442 0.0613 -1.0000 -1.0000 2953419 1596090624.20 151.4121 60.0006 32.0000 1.9823 1.9839 397.4598 397.8472 0.0610 -1.0000 -1.0000 2953479 1596090624.30 151.4466 60.0006 32.0000 1.9817 1.9832 397.6200 398.0077 0.0613 -1.0000 -1.0000 2953549 1596090624.40 151.6711 60.0006 32.0000 1.9816 1.9832 397.9327 398.3226 0.0614 -1.0000 -1.0000 2953609 1596090624.50 151.6711 60.0006 32.0000 1.9812 1.9828 397.8748 398.2629 0.0611 -1.0000 -1.0000 2953679 1596090624.60 151.6711 60.0006 32.0000 1.9824 1.9839 397.7737 398.1628 0.0614 -1.0000 -1.0000 2953919 1596090624.70 151.6711 60.0006 32.0000 1.9825 1.9841 397.6431 398.0321 0.0611 -1.0000 -1.0000 2953989 1596090624.80 151.6711 60.0006 32.0000 1.9814 1.9830 397.8555 398.2414 0.0609 -1.0000 -1.0000 2954059 1596090624.90 151.5559 60.0014 32.0000 1.9806 1.9822 398.0324 398.4195 0.0610 -1.0000 -1.0000 2954129 1596090625.00 151.5559 60.0014 32.0000 1.9794 1.9810 398.0028 398.3901 0.0611 -1.0000 -1.0000 2954189 1596090625.10 151.5559 60.0014 32.0000 1.9815 1.9831 397.5394 397.9276 0.0613 -1.0000 -1.0000 2954249 1596090625.20 151.5559 60.0014 32.0000 1.9816 1.9832 397.4735 397.8616 0.0612 -1.0000 -1.0000 2954329 1596090625.30 151.5559 60.0014 32.0000 1.9810 1.9826 397.6674 398.0554 0.0612 -1.0000 -1.0000 2954389 1596090625.40 151.5353 60.0014 32.0000 1.9795 1.9811 397.8926 398.2809 0.0613 -1.0000 -1.0000 2954499 1596090625.50 151.3755 60.0014 32.0000 1.9810 1.9826 397.5776 397.9678 0.0615 -1.0000 -1.0000 2954569 1596090625.60 151.3755 60.0014 32.0000 1.9831 1.9847 397.4961 397.8832 0.0610 -1.0000 -1.0000 2954699 1596090625.70 151.3755 60.0014 32.0000 1.9810 1.9826 397.6232 398.0100 0.0612 -1.0000 -1.0000 2954769 1596090625.80 151.3755 60.0014 32.0000 1.9801 1.9817 397.9012 398.2888 0.0611 -1.0000 -1.0000 2954839 1596090625.90 151.3755 60.0014 32.0000 1.9815 1.9831 397.9011 398.2879 0.0611 -1.0000 -1.0000 2954899 1596090626.00 151.7097 60.0014 32.0000 1.9826 1.9842 397.6576 398.0452 0.0611 -1.0000 -1.0000 2954979 1596090626.10 151.7097 60.0014 32.0000 1.9831 1.9847 397.6259 398.0141 0.0613 -1.0000 -1.0000 2955199 1596090626.20 151.7097 60.0014 32.0000 1.9804 1.9820 397.7734 398.1622 0.0613 -1.0000 -1.0000 2955259 1596090626.30 151.7097 60.0014 32.0000 1.9820 1.9836 397.9951 398.3833 0.0611 -1.0000 -1.0000 2955338 1596090626.40 151.7097 60.0014 32.0000 1.9830 1.9846 397.5012 397.8881 0.0611 -1.0000 -1.0000 2955399 1596090626.50 151.7097 60.0014 32.0000 1.9815 1.9831 397.6349 398.0224 0.0611 -1.0000 -1.0000 2955459 1596090626.60 151.7097 60.0014 32.0000 1.9801 1.9817 397.7477 398.1357 0.0612 -1.0000 -1.0000 2955679 1596090626.70 151.4488 60.0014 32.0000 1.9782 1.9798 397.9578 398.3451 0.0611 -1.0000 -1.0000 2955738 1596090626.80 151.4264 60.0014 32.0000 1.9802 1.9818 397.7760 398.1650 0.0613 -1.0000 -1.0000 2955799 1596090626.90 151.4264 60.0014 32.0000 1.9809 1.9825 397.5123 397.9000 0.0612 -1.0000 -1.0000 2955869 1596090627.00 151.4264 60.0014 32.0000 1.9818 1.9834 397.4618 397.8484 0.0611 -1.0000 -1.0000 2955938 1596090627.10 151.4264 60.0014 32.0000 1.9803 1.9819 397.8672 398.2556 0.0612 -1.0000 -1.0000 2955998 1596090627.20 151.4264 60.0014 32.0000 1.9809 1.9825 397.9051 398.2936 0.0613 -1.0000 -1.0000 2956698 1596090627.30 151.4361 60.0014 32.0000 1.9817 1.9833 397.8008 398.1891 0.0612 -1.0000 -1.0000 2956838 1596090627.40 151.4370 60.0014 32.0000 1.9824 1.9840 397.5390 397.9266 0.0613 -1.0000 -1.0000 2956898 1596090627.50 151.4370 60.0014 32.0000 1.9825 1.9841 397.7807 398.1696 0.0613 -1.0000 -1.0000 2956968 1596090627.60 151.4370 60.0014 32.0000 1.9807 1.9823 397.8861 398.2747 0.0613 -1.0000 -1.0000 2957028 1596090627.70 151.4370 60.0014 32.0000 1.9802 1.9818 397.9392 398.3282 0.0614 -1.0000 -1.0000 2957108 1596090627.80 151.4642 60.0014 32.0000 1.9826 1.9842 397.4936 397.8825 0.0613 -1.0000 -1.0000 2957168 1596090627.90 151.6553 60.0014 32.0000 1.9829 1.9845 397.6271 398.0149 0.0612 -1.0000 -1.0000 2957228 1596090628.00 151.6553 60.0014 32.0000 1.9807 1.9823 397.9696 398.3589 0.0612 -1.0000 -1.0000 2957308 1596090628.10 151.6553 60.0014 32.0000 1.9810 1.9826 397.8027 398.1901 0.0612 -1.0000 -1.0000 2957378 1596090628.20 151.6553 60.0014 32.0000 1.9832 1.9848 397.5618 397.9495 0.0611 -1.0000 -1.0000 2957438 1596090628.30 151.6553 60.0014 32.0000 1.9817 1.9833 397.6412 398.0301 0.0613 -1.0000 -1.0000 2957508 1596090628.40 151.4433 60.0014 32.0000 1.9806 1.9822 397.7636 398.1514 0.0612 -1.0000 -1.0000 2957568 1596090628.50 151.4433 60.0014 32.0000 1.9794 1.9810 397.9715 398.3595 0.0612 -1.0000 -1.0000 2957638 1596090628.60 151.4433 60.0014 32.0000 1.9817 1.9833 398.0389 398.4263 0.0611 -1.0000 -1.0000 2957708 1596090628.70 151.4433 60.0014 32.0000 1.9807 1.9822 397.8670 398.2544 0.0610 -1.0000 -1.0000 2958457 1596090628.80 151.4433 60.0014 32.0000 1.9801 1.9817 397.5265 397.9151 0.0613 -1.0000 -1.0000 2958517 1596090628.90 151.4433 60.0014 32.0000 1.9798 1.9814 397.8470 398.2357 0.0612 -1.0000 -1.0000 2958597 1596090629.00 151.5974 60.0014 32.0000 1.9815 1.9831 397.8535 398.2408 0.0611 -1.0000 -1.0000 2958667 1596090629.10 151.6335 60.0014 32.0000 1.9838 1.9854 397.6023 397.9902 0.0612 -1.0000 -1.0000 2958727 1596090629.20 151.6335 60.0014 32.0000 1.9828 1.9844 397.6894 398.0773 0.0612 -1.0000 -1.0000 2958797 1596090629.30 151.6335 60.0014 32.0000 1.9808 1.9824 398.0826 398.4717 0.0614 -1.0000 -1.0000 2958867 1596090629.40 151.6335 60.0014 32.0000 1.9805 1.9821 398.0062 398.3958 0.0614 -1.0000 -1.0000 2958927 1596090629.50 151.6281 60.0013 32.0000 1.9808 1.9824 397.8619 398.2496 0.0611 -1.0000 -1.0000 2958997 1596090629.60 151.5122 59.9988 32.0000 1.9819 1.9835 397.6302 398.0180 0.0613 -1.0000 -1.0000 2959067 1596090629.70 151.5122 59.9988 32.0000 1.9823 1.9839 397.5841 397.9710 0.0609 -1.0000 -1.0000 2959147 1596090629.80 151.5122 59.9988 32.0000 1.9815 1.9831 397.9144 398.3032 0.0613 -1.0000 -1.0000 2959207 1596090629.90 151.5122 59.9988 32.0000 1.9813 1.9829 397.9897 398.3784 0.0613 -1.0000 -1.0000 2959277 1596090630.00 151.5122 59.9988 32.0000 1.9810 1.9826 397.7058 398.0935 0.0611 -1.0000 -1.0000 2959357 1596090630.10 151.5122 59.9988 32.0000 1.9817 1.9833 397.5758 397.9629 0.0611 -1.0000 -1.0000 2959427 1596090630.20 151.5327 59.9988 32.0000 1.9811 1.9827 397.8764 398.2648 0.0612 -1.0000 -1.0000 2959487 1596090630.30 151.5327 59.9988 32.0000 1.9805 1.9821 397.7630 398.1512 0.0610 -1.0000 -1.0000 2959557 1596090630.40 151.5327 59.9988 32.0000 1.9818 1.9834 397.4806 397.8692 0.0613 -1.0000 -1.0000 2959617 1596090630.50 151.5327 59.9988 32.0000 1.9814 1.9830 397.4408 397.8284 0.0612 -1.0000 -1.0000 2959687 1596090630.60 151.5405 59.9988 32.0000 1.9814 1.9830 397.6290 398.0159 0.0609 -1.0000 -1.0000 2959767 1596090630.70 151.4002 59.9988 32.0000 1.9819 1.9835 397.8235 398.2106 0.0610 -1.0000 -1.0000 2959967 1596090630.80 151.4002 59.9988 32.0000 1.9827 1.9842 397.6726 398.0580 0.0609 -1.0000 -1.0000 3000026 1596090630.90 151.4002 59.9988 32.0000 1.9831 1.9847 397.4219 397.8096 0.0614 -1.0000 -1.0000 3000097 1596090631.00 151.4002 59.9988 32.0000 1.9817 1.9833 397.5101 397.8972 0.0611 -1.0000 -1.0000 3000156 1596090631.10 151.4002 59.9988 32.0000 1.9810 1.9826 397.7906 398.1786 0.0613 -1.0000 -1.0000 3000226 1596090631.20 151.4002 59.9988 32.0000 1.9818 1.9834 397.7965 398.1843 0.0610 -1.0000 -1.0000 3000446 1596090631.30 151.4002 59.9988 32.0000 1.9838 1.9854 397.6352 398.0225 0.0612 -1.0000 -1.0000 3000516 1596090631.40 151.3889 59.9988 32.0000 1.9840 1.9856 397.6076 397.9959 0.0613 -1.0000 -1.0000 3000576 1596090631.50 151.3673 59.9988 32.0000 1.9817 1.9833 397.9383 398.3269 0.0612 -1.0000 -1.0000 3000646 1596090631.60 151.3673 59.9988 32.0000 1.9803 1.9819 397.9142 398.3028 0.0613 -1.0000 -1.0000 3000706 1596090631.70 151.3673 59.9988 32.0000 1.9802 1.9818 397.9494 398.3382 0.0612 -1.0000 -1.0000 3000786 1596090631.80 151.3673 59.9988 32.0000 1.9816 1.9832 397.7142 398.1026 0.0613 -1.0000 -1.0000 3000986 1596090631.90 151.3673 59.9988 32.0000 1.9822 1.9838 397.4890 397.8751 0.0610 -1.0000 -1.0000 3001046 1596090632.00 151.3898 59.9988 32.0000 1.9824 1.9840 397.5989 397.9869 0.0612 -1.0000 -1.0000 3001126 1596090632.10 151.3942 59.9988 32.0000 1.9822 1.9838 397.8990 398.2858 0.0610 -1.0000 -1.0000 3001186 1596090632.20 151.3942 59.9988 32.0000 1.9809 1.9825 397.9182 398.3078 0.0614 -1.0000 -1.0000 3001246 1596090632.30 151.3942 59.9988 32.0000 1.9809 1.9825 397.4005 397.7888 0.0613 -1.0000 -1.0000 3001456 1596090632.40 151.3942 59.9988 32.0000 1.9797 1.9813 397.5621 397.9493 0.0609 -1.0000 -1.0000 3001526 1596090632.50 151.3942 59.9988 32.0000 1.9793 1.9809 397.8209 398.2096 0.0613 -1.0000 -1.0000 3001586 1596090632.60 151.4193 59.9988 32.0000 1.9807 1.9823 397.8098 398.1979 0.0613 -1.0000 -1.0000 3001656 1596090632.70 151.5973 59.9988 32.0000 1.9819 1.9835 397.5331 397.9221 0.0614 -1.0000 -1.0000 3001726 1596090632.80 151.5973 59.9988 32.0000 1.9828 1.9844 397.4036 397.7911 0.0611 -1.0000 -1.0000 3002155 1596090632.90 151.5973 59.9988 32.0000 1.9810 1.9826 397.7860 398.1734 0.0612 -1.0000 -1.0000 3002225 1596090633.00 151.5973 59.9988 32.0000 1.9789 1.9805 397.8473 398.2360 0.0613 -1.0000 -1.0000 3002305 1596090633.10 151.5973 59.9988 32.0000 1.9801 1.9817 397.8462 398.2332 0.0611 -1.0000 -1.0000 3002365 1596090633.20 151.5451 59.9988 32.0000 1.9786 1.9802 397.8022 398.1906 0.0611 -1.0000 -1.0000 3002435 1596090633.30 151.5451 59.9988 32.0000 1.9807 1.9823 397.3660 397.7540 0.0613 -1.0000 -1.0000 3002495 1596090633.40 151.5451 59.9988 32.0000 1.9808 1.9824 397.6210 398.0093 0.0612 -1.0000 -1.0000 3002565 1596090633.50 151.5451 59.9988 32.0000 1.9821 1.9837 397.6898 398.0769 0.0610 -1.0000 -1.0000 3002675 1596090633.60 151.5451 59.9988 32.0000 1.9816 1.9832 397.8347 398.2231 0.0614 -1.0000 -1.0000 3002735 1596090633.70 151.5194 59.9988 32.0000 1.9820 1.9836 397.7035 398.0923 0.0614 -1.0000 -1.0000 3002815 1596090633.80 151.4875 59.9988 32.0000 1.9836 1.9852 397.3351 397.7243 0.0614 -1.0000 -1.0000 3002935 1596090633.90 151.4875 59.9988 32.0000 1.9825 1.9841 397.6549 398.0433 0.0613 -1.0000 -1.0000 3002995 1596090634.00 151.4875 59.9988 32.0000 1.9808 1.9824 397.8413 398.2278 0.0611 -1.0000 -1.0000 3003075 1596090634.10 151.4875 59.9988 32.0000 1.9812 1.9828 397.8969 398.2863 0.0614 -1.0000 -1.0000 3003135 1596090634.20 151.4875 59.9988 32.0000 1.9818 1.9834 397.5406 397.9292 0.0613 -1.0000 -1.0000 3003195 1596090634.30 151.4636 59.9988 32.0000 1.9828 1.9844 397.4541 397.8426 0.0612 -1.0000 -1.0000 3003435 1596090634.40 151.4636 59.9988 32.0000 1.9829 1.9845 397.6668 398.0533 0.0609 -1.0000 -1.0000 3003495 1596090634.50 151.4636 59.9988 32.0000 1.9804 1.9820 397.6881 398.0757 0.0613 -1.0000 -1.0000 3003555 1596090634.60 151.4636 59.9988 32.0000 1.9815 1.9831 397.6382 398.0269 0.0613 -1.0000 -1.0000 3003635 1596090634.70 151.4636 59.9988 32.0000 1.9830 1.9846 397.4139 397.8013 0.0611 -1.0000 -1.0000 3003695 1596090634.80 151.4602 59.9996 32.0000 1.9806 1.9822 397.5463 397.9339 0.0612 -1.0000 -1.0000 3003965 1596090634.90 151.4584 60.0000 32.0000 1.9814 1.9830 398.0154 398.4033 0.0611 -1.0000 -1.0000 3004044 1596090635.00 151.4584 60.0000 32.0000 1.9816 1.9832 397.9138 398.3017 0.0612 -1.0000 -1.0000 3004105 1596090635.10 151.4584 60.0000 32.0000 1.9815 1.9831 397.4972 397.8841 0.0609 -1.0000 -1.0000 3004165 1596090635.20 151.4584 60.0000 32.0000 1.9814 1.9830 397.3274 397.7123 0.0608 -1.0000 -1.0000 3004234 1596090635.30 151.4584 60.0000 32.0000 1.9814 1.9830 397.7516 398.1377 0.0610 -1.0000 -1.0000 3004524 1596090635.40 151.4584 60.0000 32.0000 1.9794 1.9809 397.8722 398.2597 0.0611 -1.0000 -1.0000 3004584 1596090635.50 151.3277 60.0000 32.0000 1.9818 1.9834 397.5682 397.9554 0.0611 -1.0000 -1.0000 3004664 1596090635.60 151.3277 60.0000 32.0000 1.9836 1.9852 397.6813 398.0684 0.0611 -1.0000 -1.0000 3004724 1596090635.70 151.3277 60.0000 32.0000 1.9810 1.9826 397.9914 398.3791 0.0611 -1.0000 -1.0000 3004794 1596090635.80 151.3277 60.0000 32.0000 1.9803 1.9818 397.9406 398.3273 0.0609 -1.0000 -1.0000 3004864 1596090635.90 151.3277 60.0000 32.0000 1.9825 1.9841 397.7914 398.1762 0.0609 -1.0000 -1.0000 3004974 1596090636.00 151.3910 60.0000 32.0000 1.9827 1.9843 397.4625 397.8509 0.0614 -1.0000 -1.0000 3005044 1596090636.10 151.4082 60.0000 32.0000 1.9800 1.9816 397.6664 398.0554 0.0613 -1.0000 -1.0000 3005114 1596090636.20 151.4082 60.0000 32.0000 1.9792 1.9808 397.9199 398.3101 0.0613 -1.0000 -1.0000 3005174 1596090636.30 151.4082 60.0000 32.0000 1.9814 1.9830 397.7872 398.1734 0.0610 -1.0000 -1.0000 3005244 1596090636.40 151.4082 60.0000 32.0000 1.9828 1.9844 397.7096 398.0962 0.0610 -1.0000 -1.0000 3005424 1596090636.50 151.4097 60.0000 32.0000 1.9837 1.9853 397.5403 397.9284 0.0613 -1.0000 -1.0000 3005484 1596090636.60 151.4793 60.0000 32.0000 1.9811 1.9827 397.6932 398.0811 0.0611 -1.0000 -1.0000 3005564 1596090636.70 151.4793 60.0000 32.0000 1.9807 1.9823 397.8294 398.2181 0.0614 -1.0000 -1.0000 3005624 1596090636.80 151.4793 60.0000 32.0000 1.9807 1.9823 397.4145 397.8022 0.0612 -1.0000 -1.0000 3005704 1596090636.90 151.4793 60.0000 32.0000 1.9823 1.9839 397.3324 397.7203 0.0614 -1.0000 -1.0000 3006243 1596090637.00 151.4793 60.0000 32.0000 1.9809 1.9825 397.6424 398.0310 0.0612 -1.0000 -1.0000 3006303 1596090637.10 151.4793 60.0000 32.0000 1.9811 1.9827 397.8240 398.2119 0.0611 -1.0000 -1.0000 3006373 1596090637.20 151.4044 60.0000 32.0000 1.9821 1.9837 397.9618 398.3492 0.0613 -1.0000 -1.0000 3006443 1596090637.30 151.4044 60.0000 32.0000 1.9820 1.9836 397.5223 397.9100 0.0610 -1.0000 -1.0000 3006503 1596090637.40 151.4044 60.0000 32.0000 1.9816 1.9831 397.2043 397.5912 0.0611 -1.0000 -1.0000 3006563 1596090637.50 151.4044 60.0000 32.0000 1.9801 1.9817 397.5346 397.9209 0.0610 -1.0000 -1.0000 3006643 1596090637.60 151.4044 60.0000 32.0000 1.9814 1.9830 398.0006 398.3885 0.0612 -1.0000 -1.0000 3006713 1596090637.70 151.4044 60.0000 32.0000 1.9811 1.9827 397.9395 398.3291 0.0614 -1.0000 -1.0000 3006793 1596090637.80 151.4623 60.0000 32.0000 1.9843 1.9859 397.6943 398.0819 0.0610 -1.0000 -1.0000 3006853 1596090637.90 151.4623 60.0000 32.0000 1.9826 1.9842 397.6904 398.0777 0.0612 -1.0000 -1.0000 3006993 1596090638.00 151.4623 60.0000 32.0000 1.9820 1.9836 397.9271 398.3158 0.0613 -1.0000 -1.0000 3007073 1596090638.10 151.4623 60.0000 32.0000 1.9809 1.9825 397.9040 398.2920 0.0611 -1.0000 -1.0000 3007133 1596090638.20 151.4623 60.0000 32.0000 1.9827 1.9843 397.6961 398.0847 0.0614 -1.0000 -1.0000 3007203 1596090638.30 151.4780 60.0000 32.0000 1.9822 1.9838 397.9186 398.3067 0.0611 -1.0000 -1.0000 3007273 1596090638.40 151.5171 60.0000 32.0000 1.9811 1.9827 397.9141 398.3014 0.0609 -1.0000 -1.0000 3007722 1596090638.50 151.5171 60.0000 32.0000 1.9817 1.9833 397.8696 398.2555 0.0609 -1.0000 -1.0000 3007783 1596090638.60 151.5171 60.0000 32.0000 1.9814 1.9830 397.4427 397.8301 0.0612 -1.0000 -1.0000 3007852 1596090638.70 151.5171 60.0000 32.0000 1.9809 1.9825 397.3839 397.7718 0.0612 -1.0000 -1.0000 3007922 1596090638.80 151.5171 60.0000 32.0000 1.9793 1.9809 397.7279 398.1151 0.0610 -1.0000 -1.0000 3008002 1596090638.90 151.7120 60.0000 32.0000 1.9813 1.9829 398.0011 398.3872 0.0609 -1.0000 -1.0000 3008192 1596090639.00 151.7120 60.0000 32.0000 1.9818 1.9834 397.8725 398.2621 0.0614 -1.0000 -1.0000 3008262 1596090639.10 151.7120 60.0000 32.0000 1.9833 1.9849 397.4254 397.8136 0.0613 -1.0000 -1.0000 3008322 1596090639.20 151.7120 60.0000 32.0000 1.9838 1.9854 397.5574 397.9461 0.0613 -1.0000 -1.0000 3008392 1596090639.30 151.7120 60.0000 32.0000 1.9828 1.9844 397.8580 398.2462 0.0612 -1.0000 -1.0000 3008462 1596090639.40 151.7120 60.0000 32.0000 1.9816 1.9832 397.9566 398.3449 0.0612 -1.0000 -1.0000 3008692 1596090639.50 151.5233 60.0000 32.0000 1.9813 1.9829 397.6050 397.9926 0.0611 -1.0000 -1.0000 3008762 1596090639.60 151.4873 60.0000 32.0000 1.9821 1.9837 397.4301 397.8164 0.0611 -1.0000 -1.0000 3008822 1596090639.70 151.4873 60.0000 32.0000 1.9822 1.9838 397.5455 397.9341 0.0613 -1.0000 -1.0000 3008902 1596090639.80 151.4873 60.0000 32.0000 1.9816 1.9832 397.7735 398.1625 0.0614 -1.0000 -1.0000 3008962 1596090639.90 151.4873 60.0000 32.0000 1.9814 1.9830 397.8384 398.2267 0.0612 -1.0000 -1.0000 3009492 1596090640.00 151.4873 60.0000 32.0000 1.9805 1.9821 397.9103 398.2984 0.0612 -1.0000 -1.0000 3009562 1596090640.10 151.4442 59.9985 32.0000 1.9814 1.9830 397.7786 398.1650 0.0610 -1.0000 -1.0000 3009621 1596090640.20 151.4442 59.9985 32.0000 1.9810 1.9826 397.6444 398.0320 0.0612 -1.0000 -1.0000 3009682 1596090640.30 151.4442 59.9985 32.0000 1.9813 1.9829 397.9232 398.3120 0.0613 -1.0000 -1.0000 3009762 1596090640.40 151.4442 59.9985 32.0000 1.9810 1.9826 397.9694 398.3580 0.0612 -1.0000 -1.0000 3009971 1596090640.50 151.4442 59.9985 32.0000 1.9829 1.9845 397.7961 398.1832 0.0611 -1.0000 -1.0000 3010031 1596090640.60 151.4442 59.9985 32.0000 1.9834 1.9850 397.5509 397.9389 0.0613 -1.0000 -1.0000 3010111 1596090640.70 151.4442 59.9985 32.0000 1.9810 1.9826 397.9712 398.3603 0.0613 -1.0000 -1.0000 3010171 1596090640.80 151.3913 59.9985 32.0000 1.9820 1.9836 397.9458 398.3348 0.0613 -1.0000 -1.0000 3010231 1596090640.90 151.3913 59.9985 32.0000 1.9838 1.9854 397.5740 397.9626 0.0613 -1.0000 -1.0000 3010311 1596090641.00 151.3913 59.9985 32.0000 1.9825 1.9841 397.6549 398.0440 0.0614 -1.0000 -1.0000 3010371 1596090641.10 151.3913 59.9985 32.0000 1.9810 1.9825 397.7482 398.1361 0.0612 -1.0000 -1.0000 3010431 1596090641.20 151.3913 59.9985 32.0000 1.9807 1.9823 397.8346 398.2235 0.0613 -1.0000 -1.0000 3010501 1596090641.30 151.4073 59.9985 32.0000 1.9829 1.9845 397.6546 398.0424 0.0611 -1.0000 -1.0000 3010571 1596090641.40 151.4230 59.9985 32.0000 1.9835 1.9851 397.3624 397.7492 0.0611 -1.0000 -1.0000 3010631 1596090641.50 151.4230 59.9985 32.0000 1.9822 1.9838 397.6716 398.0595 0.0612 -1.0000 -1.0000 3011181 1596090641.60 151.4230 59.9985 32.0000 1.9819 1.9835 397.8772 398.2660 0.0613 -1.0000 -1.0000 3011241 1596090641.70 151.4230 59.9985 32.0000 1.9803 1.9819 397.8388 398.2267 0.0611 -1.0000 -1.0000 3011321 1596090641.80 151.4230 59.9985 32.0000 1.9831 1.9847 397.6347 398.0215 0.0610 -1.0000 -1.0000 3011381 1596090641.90 151.5622 59.9985 32.0000 1.9828 1.9844 397.5943 397.9823 0.0612 -1.0000 -1.0000 3011440 1596090642.00 151.5622 59.9985 32.0000 1.9828 1.9844 397.4773 397.8634 0.0610 -1.0000 -1.0000 3011510 1596090642.10 151.5622 59.9985 32.0000 1.9814 1.9830 397.9166 398.3044 0.0612 -1.0000 -1.0000 3011581 1596090642.20 151.5622 59.9985 32.0000 1.9821 1.9837 397.9595 398.3467 0.0611 -1.0000 -1.0000 3011650 1596090642.30 151.5622 59.9985 32.0000 1.9819 1.9835 397.8208 398.2078 0.0610 -1.0000 -1.0000 3011720 1596090642.40 151.5622 59.9985 32.0000 1.9816 1.9832 397.7258 398.1134 0.0613 -1.0000 -1.0000 3011780 1596090642.50 151.5622 59.9985 32.0000 1.9809 1.9825 397.8416 398.2290 0.0611 -1.0000 -1.0000 3011960 1596090642.60 151.5622 59.9985 32.0000 1.9794 1.9810 397.9662 398.3543 0.0611 -1.0000 -1.0000 3012040 1596090642.70 151.5622 59.9985 32.0000 1.9807 1.9823 397.7530 398.1407 0.0612 -1.0000 -1.0000 3012100 1596090642.80 151.4431 59.9985 32.0000 1.9828 1.9844 397.5023 397.8905 0.0613 -1.0000 -1.0000 3012160 1596090642.90 151.4431 59.9985 32.0000 1.9805 1.9821 397.6290 398.0173 0.0612 -1.0000 -1.0000 3012230 1596090643.00 151.4431 59.9985 32.0000 1.9794 1.9810 397.8473 398.2347 0.0611 -1.0000 -1.0000 3012300 1596090643.10 151.4431 59.9985 32.0000 1.9799 1.9815 397.7865 398.1747 0.0613 -1.0000 -1.0000 3012360 1596090643.20 151.4431 59.9985 32.0000 1.9818 1.9834 397.3785 397.7660 0.0611 -1.0000 -1.0000 3012430 1596090643.30 151.4431 59.9985 32.0000 1.9808 1.9824 397.3856 397.7727 0.0612 -1.0000 -1.0000 3012490 1596090643.40 151.2495 59.9985 32.0000 1.9813 1.9829 397.6495 398.0375 0.0612 -1.0000 -1.0000 3012560 1596090643.50 151.2495 59.9985 32.0000 1.9819 1.9835 397.9984 398.3872 0.0613 -1.0000 -1.0000 3012630 1596090643.60 151.2495 59.9985 32.0000 1.9812 1.9828 397.8234 398.2114 0.0610 -1.0000 -1.0000 3012690 1596090643.70 151.2495 59.9985 32.0000 1.9815 1.9831 397.3773 397.7648 0.0613 -1.0000 -1.0000 3012760 1596090643.80 151.2495 59.9985 32.0000 1.9819 1.9835 397.6201 398.0066 0.0611 -1.0000 -1.0000 3012830 1596090643.90 151.2495 59.9985 32.0000 1.9797 1.9813 397.9300 398.3190 0.0613 -1.0000 -1.0000 3012890 1596090644.00 151.5273 59.9985 32.0000 1.9827 1.9842 397.9271 398.3149 0.0611 -1.0000 -1.0000 3012960 1596090644.10 151.5273 59.9985 32.0000 1.9830 1.9846 397.6020 397.9875 0.0609 -1.0000 -1.0000 3013030 1596090644.20 151.5273 59.9985 32.0000 1.9848 1.9864 397.5975 397.9849 0.0612 -1.0000 -1.0000 3013090 1596090644.30 151.5273 59.9985 32.0000 1.9827 1.9843 397.6808 398.0683 0.0611 -1.0000 -1.0000 3013160 1596090644.40 151.5273 59.9985 32.0000 1.9815 1.9831 397.9989 398.3844 0.0610 -1.0000 -1.0000 3013219 1596090644.50 151.5000 59.9985 32.0000 1.9804 1.9820 397.9506 398.3393 0.0611 -1.0000 -1.0000 3013989 1596090644.60 151.5000 59.9985 32.0000 1.9803 1.9818 397.7166 398.1024 0.0610 -1.0000 -1.0000 3014079 1596090644.70 151.5000 59.9985 32.0000 1.9804 1.9820 397.6109 398.0002 0.0614 -1.0000 -1.0000 3014139 1596090644.80 151.5000 59.9985 32.0000 1.9818 1.9834 397.8423 398.2306 0.0612 -1.0000 -1.0000 3014199 1596090644.90 151.5000 59.9985 32.0000 1.9813 1.9829 398.0647 398.4512 0.0608 -1.0000 -1.0000 3014279 1596090645.00 151.5000 59.9985 32.0000 1.9815 1.9831 397.7110 398.1000 0.0614 -1.0000 -1.0000 3014339 1596090645.10 151.6177 59.9993 32.0000 1.9831 1.9847 397.4782 397.8667 0.0613 -1.0000 -1.0000 3014399 1596090645.20 151.6177 59.9993 32.0000 1.9808 1.9824 397.7345 398.1233 0.0613 -1.0000 -1.0000 3014479 1596090645.30 151.6177 59.9993 32.0000 1.9810 1.9826 397.9947 398.3842 0.0614 -1.0000 -1.0000 3014539 1596090645.40 151.6177 59.9993 32.0000 1.9812 1.9828 397.8127 398.2010 0.0612 -1.0000 -1.0000 3014599 1596090645.50 151.6177 59.9993 32.0000 1.9805 1.9821 397.4963 397.8845 0.0613 -1.0000 -1.0000 3014669 1596090645.60 151.6308 59.9993 32.0000 1.9815 1.9831 397.4204 397.8084 0.0611 -1.0000 -1.0000 3014739 1596090645.70 151.6580 59.9993 32.0000 1.9785 1.9801 397.8412 398.2273 0.0609 -1.0000 -1.0000 3014809 1596090645.80 151.6580 59.9993 32.0000 1.9818 1.9834 397.7606 398.1478 0.0613 -1.0000 -1.0000 3014869 1596090645.90 151.6580 59.9993 32.0000 1.9828 1.9844 397.5612 397.9488 0.0611 -1.0000 -1.0000 3014929 1596090646.00 151.6580 59.9993 32.0000 1.9831 1.9847 397.6923 398.0800 0.0612 -1.0000 -1.0000 3015009 1596090646.10 151.6580 59.9993 32.0000 1.9807 1.9823 397.8520 398.2405 0.0613 -1.0000 -1.0000 3015189 1596090646.20 151.6580 59.9993 32.0000 1.9808 1.9824 397.9681 398.3561 0.0612 -1.0000 -1.0000 3015259 1596090646.30 151.6580 59.9993 32.0000 1.9805 1.9821 397.7613 398.1497 0.0612 -1.0000 -1.0000 3015329 1596090646.40 151.6580 59.9993 32.0000 1.9819 1.9835 397.6158 398.0044 0.0614 -1.0000 -1.0000 3015389 1596090646.50 151.6580 59.9993 32.0000 1.9840 1.9856 397.4277 397.8152 0.0611 -1.0000 -1.0000 3015459 1596090646.60 151.6580 59.9993 32.0000 1.9815 1.9831 397.7648 398.1523 0.0612 -1.0000 -1.0000 3015948 1596090646.70 151.6580 59.9993 32.0000 1.9813 1.9829 397.9696 398.3561 0.0608 -1.0000 -1.0000 3016018 1596090646.80 151.6330 59.9993 32.0000 1.9801 1.9817 397.8101 398.1989 0.0613 -1.0000 -1.0000 3016078 1596090646.90 151.6277 59.9993 32.0000 1.9815 1.9831 397.5976 397.9865 0.0614 -1.0000 -1.0000 3016148 1596090647.00 151.6277 59.9993 32.0000 1.9822 1.9838 397.6827 398.0704 0.0610 -1.0000 -1.0000 3016208 1596090647.10 151.6277 59.9993 32.0000 1.9814 1.9830 397.8885 398.2772 0.0613 -1.0000 -1.0000 3016458 1596090647.20 151.6277 59.9993 32.0000 1.9809 1.9825 397.8757 398.2635 0.0611 -1.0000 -1.0000 3016528 1596090647.30 151.6277 59.9993 32.0000 1.9838 1.9854 397.5621 397.9508 0.0614 -1.0000 -1.0000 3016588 1596090647.40 151.4762 59.9993 32.0000 1.9828 1.9844 397.3675 397.7568 0.0612 -1.0000 -1.0000 3016648 1596090647.50 151.4762 59.9993 32.0000 1.9818 1.9834 397.6636 398.0499 0.0612 -1.0000 -1.0000 3016728 1596090647.60 151.4762 59.9993 32.0000 1.9805 1.9821 397.8971 398.2855 0.0611 -1.0000 -1.0000 3016918 1596090647.70 151.4762 59.9993 32.0000 1.9825 1.9841 397.6558 398.0430 0.0611 -1.0000 -1.0000 3016988 1596090647.80 151.4762 59.9993 32.0000 1.9828 1.9844 397.3662 397.7533 0.0612 -1.0000 -1.0000 3017048 1596090647.90 151.4109 59.9993 32.0000 1.9811 1.9827 397.6602 398.0466 0.0608 -1.0000 -1.0000 3017118 1596090648.00 151.4047 59.9993 32.0000 1.9807 1.9822 397.8403 398.2281 0.0612 -1.0000 -1.0000 3017188 1596090648.10 151.4047 59.9993 32.0000 1.9819 1.9835 397.2909 397.6789 0.0612 -1.0000 -1.0000 3017457 1596090648.20 151.4047 59.9993 32.0000 1.9839 1.9855 397.4159 397.8026 0.0610 -1.0000 -1.0000 3017527 1596090648.30 151.4047 59.9993 32.0000 1.9812 1.9828 397.8597 398.2446 0.0607 -1.0000 -1.0000 3017597 1596090648.40 151.4081 59.9993 32.0000 1.9809 1.9825 397.9277 398.3173 0.0615 -1.0000 -1.0000 3017657 1596090648.50 151.4536 59.9993 32.0000 1.9817 1.9833 397.8277 398.2169 0.0613 -1.0000 -1.0000 3017727 1596090648.60 151.4536 59.9993 32.0000 1.9824 1.9839 397.5423 397.9295 0.0611 -1.0000 -1.0000 3017797 1596090648.70 151.4536 59.9993 32.0000 1.9810 1.9826 397.4114 397.7980 0.0611 -1.0000 -1.0000 3017857 1596090648.80 151.4536 59.9993 32.0000 1.9808 1.9824 397.6087 397.9947 0.0608 -1.0000 -1.0000 3017917 1596090648.90 151.4536 59.9993 32.0000 1.9821 1.9837 397.8680 398.2538 0.0610 -1.0000 -1.0000 3017997 1596090649.00 151.4788 59.9993 32.0000 1.9824 1.9840 397.6946 398.0835 0.0612 -1.0000 -1.0000 3018057 1596090649.10 151.4788 59.9993 32.0000 1.9826 1.9842 397.5991 397.9879 0.0615 -1.0000 -1.0000 3018117 1596090649.20 151.4788 59.9993 32.0000 1.9814 1.9830 397.6821 398.0707 0.0612 -1.0000 -1.0000 3018457 1596090649.30 151.4788 59.9993 32.0000 1.9809 1.9825 397.6582 398.0456 0.0611 -1.0000 -1.0000 3018517 1596090649.40 151.4788 59.9993 32.0000 1.9805 1.9821 397.9108 398.2985 0.0611 -1.0000 -1.0000 3018577 1596090649.50 151.4788 59.9993 32.0000 1.9814 1.9830 397.7639 398.1521 0.0612 -1.0000 -1.0000 3018657 1596090649.60 151.4252 59.9980 32.0000 1.9827 1.9843 397.3531 397.7402 0.0612 -1.0000 -1.0000 3018717 1596090649.70 151.4178 59.9978 32.0000 1.9819 1.9835 397.6590 398.0480 0.0614 -1.0000 -1.0000 3018997 1596090649.80 151.4178 59.9978 32.0000 1.9806 1.9822 397.8162 398.2041 0.0611 -1.0000 -1.0000 3019067 1596090649.90 151.4178 59.9978 32.0000 1.9794 1.9809 397.9912 398.3779 0.0610 -1.0000 -1.0000 3019127 1596090650.00 151.4178 59.9978 32.0000 1.9838 1.9854 397.7530 398.1412 0.0613 -1.0000 -1.0000 3019197 1596090650.10 151.4178 59.9978 32.0000 1.9833 1.9849 397.5100 397.8960 0.0610 -1.0000 -1.0000 3019257 1596090650.20 151.4178 59.9978 32.0000 1.9828 1.9844 397.7433 398.1307 0.0611 -1.0000 -1.0000 3019457 1596090650.30 151.5359 59.9978 32.0000 1.9819 1.9834 397.7777 398.1662 0.0613 -1.0000 -1.0000 3019526 1596090650.40 151.5413 59.9978 32.0000 1.9829 1.9845 397.6805 398.0691 0.0612 -1.0000 -1.0000 3019596 1596090650.50 151.5785 59.9978 32.0000 1.9829 1.9845 397.5323 397.9183 0.0611 -1.0000 -1.0000 3019656 1596090650.60 151.5785 59.9978 32.0000 1.9805 1.9821 397.6452 398.0330 0.0611 -1.0000 -1.0000 3019726 1596090650.70 151.5785 59.9978 32.0000 1.9813 1.9829 397.9481 398.3351 0.0610 -1.0000 -1.0000 3020186 1596090650.80 151.5785 59.9978 32.0000 1.9819 1.9835 397.6049 397.9906 0.0610 -1.0000 -1.0000 3020246 1596090650.90 151.5785 59.9978 32.0000 1.9813 1.9829 397.5638 397.9508 0.0610 -1.0000 -1.0000 3020316 1596090651.00 151.6066 59.9978 32.0000 1.9817 1.9833 397.4883 397.8747 0.0610 -1.0000 -1.0000 3020386 1596090651.10 151.6066 59.9978 32.0000 1.9814 1.9830 397.8704 398.2588 0.0611 -1.0000 -1.0000 3020446 1596090651.20 151.6066 59.9978 32.0000 1.9816 1.9831 397.9395 398.3265 0.0612 -1.0000 -1.0000 3020786 1596090651.30 151.6066 59.9978 32.0000 1.9818 1.9834 397.8368 398.2252 0.0612 -1.0000 -1.0000 3020846 1596090651.40 151.6066 59.9978 32.0000 1.9839 1.9854 397.7931 398.1807 0.0612 -1.0000 -1.0000 3020916 1596090651.50 151.4276 59.9978 32.0000 1.9825 1.9841 397.5248 397.9137 0.0614 -1.0000 -1.0000 3020986 1596090651.60 151.4276 59.9978 32.0000 1.9814 1.9830 397.7763 398.1637 0.0611 -1.0000 -1.0000 3021046 1596090651.70 151.4276 59.9978 32.0000 1.9832 1.9848 397.8889 398.2768 0.0611 -1.0000 -1.0000 3021126 1596090651.80 151.4276 59.9978 32.0000 1.9814 1.9830 397.6600 398.0495 0.0615 -1.0000 -1.0000 3021255 1596090651.90 151.4276 59.9978 32.0000 1.9830 1.9846 397.5206 397.9076 0.0610 -1.0000 -1.0000 3021315 1596090652.00 151.4494 59.9978 32.0000 1.9849 1.9865 397.6999 398.0875 0.0612 -1.0000 -1.0000 3021395 1596090652.10 151.4976 59.9978 32.0000 1.9822 1.9838 397.8417 398.2304 0.0614 -1.0000 -1.0000 3021455 1596090652.20 151.4976 59.9978 32.0000 1.9822 1.9838 397.9362 398.3231 0.0610 -1.0000 -1.0000 3021515 1596090652.30 151.4976 59.9978 32.0000 1.9815 1.9831 397.7532 398.1402 0.0610 -1.0000 -1.0000 3021595 1596090652.40 151.4976 59.9978 32.0000 1.9834 1.9850 397.6327 398.0200 0.0612 -1.0000 -1.0000 3021655 1596090652.50 151.4976 59.9978 32.0000 1.9835 1.9851 397.6193 398.0068 0.0612 -1.0000 -1.0000 3021775 1596090652.60 151.6031 59.9978 32.0000 1.9802 1.9818 397.8611 398.2496 0.0613 -1.0000 -1.0000 3021845 1596090652.70 151.6031 59.9978 32.0000 1.9799 1.9815 397.6797 398.0669 0.0609 -1.0000 -1.0000 3021915 1596090652.80 151.6031 59.9978 32.0000 1.9824 1.9840 397.4062 397.7938 0.0612 -1.0000 -1.0000 3022035 1596090652.90 151.6031 59.9978 32.0000 1.9815 1.9831 397.4769 397.8626 0.0610 -1.0000 -1.0000 3022105 1596090653.00 151.6031 59.9978 32.0000 1.9810 1.9826 397.8874 398.2749 0.0611 -1.0000 -1.0000 3022175 1596090653.10 151.6031 59.9978 32.0000 1.9817 1.9833 397.9353 398.3231 0.0611 -1.0000 -1.0000 3022235 1596090653.20 151.5845 59.9978 32.0000 1.9800 1.9816 397.8409 398.2279 0.0610 -1.0000 -1.0000 3022305 1596090653.30 151.5503 59.9978 32.0000 1.9828 1.9844 397.4872 397.8729 0.0609 -1.0000 -1.0000 3022365 1596090653.40 151.5503 59.9978 32.0000 1.9813 1.9829 397.4648 397.8497 0.0608 -1.0000 -1.0000 3022435 1596090653.50 151.5503 59.9978 32.0000 1.9823 1.9839 397.6662 398.0539 0.0611 -1.0000 -1.0000 3022505 1596090653.60 151.5503 59.9978 32.0000 1.9809 1.9825 398.0069 398.3941 0.0610 -1.0000 -1.0000 3022565 1596090653.70 151.5503 59.9978 32.0000 1.9818 1.9834 397.6544 398.0421 0.0612 -1.0000 -1.0000 3022635 1596090653.80 151.2770 59.9978 32.0000 1.9833 1.9849 397.4581 397.8446 0.0611 -1.0000 -1.0000 3023234 1596090653.90 151.2770 59.9978 32.0000 1.9806 1.9822 397.7600 398.1478 0.0611 -1.0000 -1.0000 3023305 1596090654.00 151.2770 59.9978 32.0000 1.9803 1.9819 397.6556 398.0424 0.0614 -1.0000 -1.0000 3023374 1596090654.10 151.2770 59.9978 32.0000 1.9821 1.9837 397.7785 398.1656 0.0611 -1.0000 -1.0000 3023434 1596090654.20 151.2770 59.9978 32.0000 1.9832 1.9848 397.4897 397.8774 0.0612 -1.0000 -1.0000 3023504 1596090654.30 151.2770 59.9978 32.0000 1.9833 1.9849 397.4700 397.8566 0.0610 -1.0000 -1.0000 3023854 1596090654.40 151.4899 59.9978 32.0000 1.9808 1.9824 397.7113 398.0994 0.0612 -1.0000 -1.0000 3023924 1596090654.50 151.4899 59.9978 32.0000 1.9823 1.9839 397.8832 398.2706 0.0611 -1.0000 -1.0000 3023984 1596090654.60 151.4899 59.9978 32.0000 1.9818 1.9834 397.6917 398.0793 0.0612 -1.0000 -1.0000 3024054 1596090654.70 151.4899 59.9978 32.0000 1.9832 1.9848 397.4177 397.8056 0.0612 -1.0000 -1.0000 3024114 1596090654.80 151.4899 59.9978 32.0000 1.9819 1.9835 397.6061 397.9940 0.0613 -1.0000 -1.0000 3024184 1596090654.90 151.4899 59.9978 32.0000 1.9807 1.9823 397.8302 398.2194 0.0614 -1.0000 -1.0000 3024254 1596090655.00 151.5390 59.9968 32.0000 1.9823 1.9839 397.9132 398.3023 0.0613 -1.0000 -1.0000 3024314 1596090655.10 151.5390 59.9968 32.0000 1.9812 1.9828 397.5453 397.9320 0.0610 -1.0000 -1.0000 3024374 1596090655.20 151.5390 59.9968 32.0000 1.9819 1.9835 397.4844 397.8716 0.0611 -1.0000 -1.0000 3024454 1596090655.30 151.5390 59.9968 32.0000 1.9805 1.9821 397.7836 398.1698 0.0610 -1.0000 -1.0000 3024514 1596090655.40 151.5390 59.9968 32.0000 1.9811 1.9827 397.9245 398.3122 0.0611 -1.0000 -1.0000 3024574 1596090655.50 151.5100 59.9968 32.0000 1.9835 1.9851 397.8595 398.2479 0.0613 -1.0000 -1.0000 3024644 1596090655.60 151.4596 59.9968 32.0000 1.9844 1.9860 397.4291 397.8163 0.0611 -1.0000 -1.0000 3024714 1596090655.70 151.4596 59.9968 32.0000 1.9833 1.9849 397.6288 398.0168 0.0613 -1.0000 -1.0000 3024784 1596090655.80 151.4596 59.9968 32.0000 1.9808 1.9824 397.8591 398.2473 0.0612 -1.0000 -1.0000 3025184 1596090655.90 151.4596 59.9968 32.0000 1.9808 1.9824 397.8566 398.2446 0.0612 -1.0000 -1.0000 3025243 1596090656.00 151.4596 59.9968 32.0000 1.9837 1.9853 397.6168 398.0051 0.0612 -1.0000 -1.0000 3025313 1596090656.10 151.4433 59.9968 32.0000 1.9834 1.9850 397.8544 398.2426 0.0613 -1.0000 -1.0000 3025383 1596090656.20 151.4424 59.9968 32.0000 1.9818 1.9834 397.9921 398.3817 0.0613 -1.0000 -1.0000 3025443 1596090656.30 151.4424 59.9968 32.0000 1.9811 1.9827 397.8776 398.2647 0.0610 -1.0000 -1.0000 3025513 1596090656.40 151.4424 59.9968 32.0000 1.9821 1.9837 397.6547 398.0420 0.0611 -1.0000 -1.0000 3025703 1596090656.50 151.4424 59.9968 32.0000 1.9815 1.9831 397.5276 397.9141 0.0610 -1.0000 -1.0000 3025763 1596090656.60 151.4424 59.9968 32.0000 1.9812 1.9828 397.4637 397.8500 0.0610 -1.0000 -1.0000 3025833 1596090656.70 151.5543 59.9968 32.0000 1.9811 1.9827 397.8319 398.2197 0.0612 -1.0000 -1.0000 3025893 1596090656.80 151.5543 59.9968 32.0000 1.9825 1.9841 397.9064 398.2937 0.0610 -1.0000 -1.0000 3025963 1596090656.90 151.5543 59.9968 32.0000 1.9828 1.9844 397.9068 398.2937 0.0610 -1.0000 -1.0000 3026043 1596090657.00 151.5543 59.9968 32.0000 1.9815 1.9831 397.6735 398.0612 0.0612 -1.0000 -1.0000 3026113 1596090657.10 151.5543 59.9968 32.0000 1.9803 1.9819 397.6176 398.0072 0.0612 -1.0000 -1.0000 3026173 1596090657.20 151.5543 59.9968 32.0000 1.9816 1.9832 397.9304 398.3172 0.0611 -1.0000 -1.0000 3026253 1596090657.30 151.5538 59.9968 32.0000 1.9793 1.9809 397.8604 398.2481 0.0611 -1.0000 -1.0000 3026313 1596090657.40 151.5431 59.9968 32.0000 1.9797 1.9813 397.8091 398.1955 0.0610 -1.0000 -1.0000 3026373 1596090657.50 151.5431 59.9968 32.0000 1.9809 1.9825 397.6075 397.9950 0.0611 -1.0000 -1.0000 3026443 1596090657.60 151.5431 59.9968 32.0000 1.9837 1.9853 397.5002 397.8887 0.0613 -1.0000 -1.0000 3026513 1596090657.70 151.5431 59.9968 32.0000 1.9823 1.9839 397.5193 397.9063 0.0610 -1.0000 -1.0000 3026583 1596090657.80 151.4460 59.9968 32.0000 1.9815 1.9831 397.6962 398.0820 0.0609 -1.0000 -1.0000 3026643 1596090657.90 151.4460 59.9968 32.0000 1.9816 1.9832 397.8847 398.2728 0.0611 -1.0000 -1.0000 3026713 1596090658.00 151.4460 59.9968 32.0000 1.9791 1.9807 397.8605 398.2478 0.0612 -1.0000 -1.0000 3026783 1596090658.10 151.4460 59.9968 32.0000 1.9825 1.9841 397.5262 397.9149 0.0613 -1.0000 -1.0000 3026842 1596090658.20 151.4460 59.9968 32.0000 1.9816 1.9832 397.6006 397.9894 0.0613 -1.0000 -1.0000 3026912 1596090658.30 151.4460 59.9968 32.0000 1.9806 1.9822 398.0073 398.3952 0.0610 -1.0000 -1.0000 3026983 1596090658.40 151.3917 59.9968 32.0000 1.9827 1.9842 397.9250 398.3125 0.0612 -1.0000 -1.0000 3027252 1596090658.50 151.3917 59.9968 32.0000 1.9829 1.9845 397.7204 398.1078 0.0611 -1.0000 -1.0000 3027312 1596090658.60 151.3917 59.9968 32.0000 1.9818 1.9834 397.4820 397.8690 0.0612 -1.0000 -1.0000 3027382 1596090658.70 151.3917 59.9968 32.0000 1.9822 1.9837 397.4821 397.8693 0.0611 -1.0000 -1.0000 3027452 1596090658.80 151.3917 59.9968 32.0000 1.9811 1.9827 397.7904 398.1768 0.0611 -1.0000 -1.0000 3027512 1596090658.90 151.4547 59.9968 32.0000 1.9812 1.9828 397.9043 398.2921 0.0610 -1.0000 -1.0000 3027592 1596090659.00 151.4877 59.9968 32.0000 1.9831 1.9847 397.7737 398.1611 0.0612 -1.0000 -1.0000 3028212 1596090659.10 151.4877 59.9968 32.0000 1.9830 1.9846 397.7036 398.0924 0.0613 -1.0000 -1.0000 3028282 1596090659.20 151.4877 59.9968 32.0000 1.9840 1.9856 397.5526 397.9407 0.0612 -1.0000 -1.0000 3028352 1596090659.30 151.4877 59.9968 32.0000 1.9830 1.9846 397.8303 398.2176 0.0610 -1.0000 -1.0000 3028412 1596090659.40 151.4877 59.9968 32.0000 1.9831 1.9847 398.0420 398.4300 0.0612 -1.0000 -1.0000 3028472 1596090659.50 151.4877 59.9968 32.0000 1.9822 1.9838 397.8947 398.2822 0.0611 -1.0000 -1.0000 3028692 1596090659.60 151.4877 59.9968 32.0000 1.9834 1.9850 397.5409 397.9266 0.0609 -1.0000 -1.0000 3028751 1596090659.70 151.4877 59.9968 32.0000 1.9812 1.9828 397.6381 398.0256 0.0611 -1.0000 -1.0000 3028831 1596090659.80 151.4877 59.9968 32.0000 1.9782 1.9798 397.8761 398.2628 0.0610 -1.0000 -1.0000 3028892 1596090659.90 151.4877 59.9968 32.0000 1.9797 1.9813 397.8423 398.2292 0.0610 -1.0000 -1.0000 3028951 1596090660.00 151.4686 59.9965 32.0000 1.9819 1.9835 397.7588 398.1473 0.0612 -1.0000 -1.0000 3029861 1596090660.10 151.4686 59.9965 32.0000 1.9814 1.9830 397.5780 397.9649 0.0610 -1.0000 -1.0000 3029931 1596090660.20 151.4686 59.9965 32.0000 1.9817 1.9833 397.7381 398.1253 0.0611 -1.0000 -1.0000 3029991 1596090660.30 151.4686 59.9965 32.0000 1.9806 1.9822 397.7903 398.1779 0.0612 -1.0000 -1.0000 3030071 1596090660.40 151.4686 59.9965 32.0000 1.9787 1.9803 397.7466 398.1347 0.0612 -1.0000 -1.0000 3030131 1596090660.50 151.4686 59.9965 32.0000 1.9808 1.9824 397.4816 397.8691 0.0611 -1.0000 -1.0000 3030201 1596090660.60 151.4686 59.9965 32.0000 1.9811 1.9827 397.7347 398.1232 0.0613 -1.0000 -1.0000 3030271 1596090660.70 151.4686 59.9965 32.0000 1.9801 1.9816 397.8885 398.2752 0.0610 -1.0000 -1.0000 3030331 1596090660.80 151.3818 59.9965 32.0000 1.9804 1.9820 397.7818 398.1686 0.0610 -1.0000 -1.0000 3030401 1596090660.90 151.3818 59.9965 32.0000 1.9828 1.9844 397.7159 398.1047 0.0613 -1.0000 -1.0000 3030471 1596090661.00 151.3818 59.9965 32.0000 1.9827 1.9843 397.4966 397.8834 0.0611 -1.0000 -1.0000 3030531 1596090661.10 151.3818 59.9965 32.0000 1.9819 1.9835 397.8099 398.1975 0.0610 -1.0000 -1.0000 3030601 1596090661.20 151.3818 59.9965 32.0000 1.9808 1.9824 397.9443 398.3326 0.0613 -1.0000 -1.0000 3030670 1596090661.30 151.3818 59.9965 32.0000 1.9823 1.9839 397.8738 398.2637 0.0614 -1.0000 -1.0000 3030730 1596090661.40 151.4504 59.9965 32.0000 1.9822 1.9838 397.5764 397.9646 0.0612 -1.0000 -1.0000 3030801 1596090661.50 151.5419 59.9965 32.0000 1.9821 1.9837 397.8423 398.2301 0.0611 -1.0000 -1.0000 3030871 1596090661.60 151.5419 59.9965 32.0000 1.9810 1.9826 397.9497 398.3378 0.0611 -1.0000 -1.0000 3030930 1596090661.70 151.5419 59.9965 32.0000 1.9804 1.9820 397.8406 398.2277 0.0611 -1.0000 -1.0000 3031010 1596090661.80 151.5625 59.9965 32.0000 1.9834 1.9850 397.8294 398.2161 0.0609 -1.0000 -1.0000 3031070 1596090661.90 151.5725 59.9965 32.0000 1.9819 1.9835 397.7118 398.0977 0.0609 -1.0000 -1.0000 3031130 1596090662.00 151.5725 59.9965 32.0000 1.9798 1.9814 398.0114 398.3991 0.0611 -1.0000 -1.0000 3031210 1596090662.10 151.5725 59.9965 32.0000 1.9809 1.9825 397.9387 398.3279 0.0614 -1.0000 -1.0000 3031270 1596090662.20 151.5725 59.9965 32.0000 1.9817 1.9833 397.7692 398.1565 0.0612 -1.0000 -1.0000 3031330 1596090662.30 151.5725 59.9965 32.0000 1.9822 1.9838 397.5763 397.9651 0.0613 -1.0000 -1.0000 3031400 1596090662.40 151.5725 59.9965 32.0000 1.9815 1.9831 397.7348 398.1226 0.0611 -1.0000 -1.0000 3031470 1596090662.50 151.5725 59.9965 32.0000 1.9791 1.9806 398.0127 398.3996 0.0612 -1.0000 -1.0000 3031750 1596090662.60 151.5725 59.9965 32.0000 1.9817 1.9833 397.9358 398.3249 0.0613 -1.0000 -1.0000 3031830 1596090662.70 151.4694 59.9965 32.0000 1.9830 1.9846 397.6046 397.9924 0.0612 -1.0000 -1.0000 3031890 1596090662.80 151.4694 59.9965 32.0000 1.9798 1.9814 397.8272 398.2139 0.0611 -1.0000 -1.0000 3031950 1596090662.90 151.4694 59.9965 32.0000 1.9816 1.9832 397.9783 398.3665 0.0612 -1.0000 -1.0000 3032020 1596090663.00 151.4694 59.9965 32.0000 1.9815 1.9831 398.0411 398.4283 0.0610 -1.0000 -1.0000 3032090 1596090663.10 151.4694 59.9965 32.0000 1.9810 1.9826 397.5826 397.9694 0.0610 -1.0000 -1.0000 3032220 1596090663.20 151.4694 59.9965 32.0000 1.9822 1.9838 397.5045 397.8905 0.0609 -1.0000 -1.0000 3032300 1596090663.30 151.4694 59.9965 32.0000 1.9822 1.9838 397.7742 398.1599 0.0609 -1.0000 -1.0000 3032360 1596090663.40 151.4296 59.9965 32.0000 1.9815 1.9831 398.0410 398.4296 0.0613 -1.0000 -1.0000 3032420 1596090663.50 151.7106 59.9965 32.0000 1.9820 1.9836 398.0402 398.4296 0.0614 -1.0000 -1.0000 3032500 1596090663.60 151.7106 59.9965 32.0000 1.9833 1.9849 397.6665 398.0538 0.0611 -1.0000 -1.0000 3032770 1596090663.70 151.7106 59.9965 32.0000 1.9829 1.9845 397.5688 397.9569 0.0611 -1.0000 -1.0000 3032839 1596090663.80 151.5491 59.9965 32.0000 1.9803 1.9819 397.6645 398.0512 0.0611 -1.0000 -1.0000 3032899 1596090663.90 151.5491 59.9965 32.0000 1.9812 1.9828 397.7742 398.1615 0.0611 -1.0000 -1.0000 3032979 1596090664.00 151.5491 59.9965 32.0000 1.9813 1.9829 397.6404 398.0277 0.0612 -1.0000 -1.0000 3033049 1596090664.10 151.5491 59.9965 32.0000 1.9811 1.9827 397.7811 398.1698 0.0613 -1.0000 -1.0000 3033239 1596090664.20 151.5491 59.9965 32.0000 1.9820 1.9836 397.9992 398.3884 0.0613 -1.0000 -1.0000 3033299 1596090664.30 151.3207 59.9965 32.0000 1.9813 1.9829 397.8726 398.2602 0.0611 -1.0000 -1.0000 3033369 1596090664.40 151.3207 59.9965 32.0000 1.9821 1.9837 397.4318 397.8197 0.0613 -1.0000 -1.0000 3033439 1596090664.50 151.3207 59.9965 32.0000 1.9809 1.9825 397.6452 398.0333 0.0611 -1.0000 -1.0000 3033499 1596090664.60 151.3207 59.9965 32.0000 1.9809 1.9825 397.9197 398.3067 0.0610 -1.0000 -1.0000 3033689 1596090664.70 151.3207 59.9965 32.0000 1.9804 1.9819 397.9180 398.3051 0.0610 -1.0000 -1.0000 3033749 1596090664.80 151.3207 59.9965 32.0000 1.9810 1.9826 397.7271 398.1142 0.0611 -1.0000 -1.0000 3033809 1596090664.90 151.3207 59.9965 32.0000 1.9832 1.9847 397.5850 397.9729 0.0613 -1.0000 -1.0000 3033879 1596090665.00 151.5363 59.9976 32.0000 1.9811 1.9827 397.9354 398.3256 0.0614 -1.0000 -1.0000 3033949 1596090665.10 151.5363 59.9976 32.0000 1.9810 1.9826 397.8769 398.2632 0.0608 -1.0000 -1.0000 3034479 1596090665.20 151.5363 59.9976 32.0000 1.9828 1.9844 397.5966 397.9834 0.0612 -1.0000 -1.0000 3034549 1596090665.30 151.5363 59.9976 32.0000 1.9835 1.9851 397.6629 398.0514 0.0612 -1.0000 -1.0000 3034609 1596090665.40 151.5363 59.9976 32.0000 1.9810 1.9826 397.9971 398.3836 0.0609 -1.0000 -1.0000 3034679 1596090665.50 151.6693 59.9976 32.0000 1.9808 1.9824 398.0364 398.4242 0.0612 -1.0000 -1.0000 3034749 1596090665.60 151.6693 59.9976 32.0000 1.9806 1.9822 397.6662 398.0549 0.0612 -1.0000 -1.0000 3034809 1596090665.70 151.6693 59.9976 32.0000 1.9837 1.9852 397.5368 397.9226 0.0609 -1.0000 -1.0000 3034879 1596090665.80 151.6693 59.9976 32.0000 1.9814 1.9829 397.9899 398.3772 0.0611 -1.0000 -1.0000 3034959 1596090665.90 151.6693 59.9976 32.0000 1.9809 1.9825 398.0454 398.4341 0.0613 -1.0000 -1.0000 3035019 1596090666.00 151.5651 59.9976 32.0000 1.9810 1.9826 397.7630 398.1514 0.0612 -1.0000 -1.0000 3035099 1596090666.10 151.4597 59.9976 32.0000 1.9809 1.9825 397.6991 398.0872 0.0613 -1.0000 -1.0000 3035268 1596090666.20 151.4597 59.9976 32.0000 1.9794 1.9810 397.8754 398.2636 0.0612 -1.0000 -1.0000 3035328 1596090666.30 151.4597 59.9976 32.0000 1.9805 1.9821 397.8460 398.2337 0.0612 -1.0000 -1.0000 3035408 1596090666.40 151.4597 59.9976 32.0000 1.9824 1.9840 397.7453 398.1339 0.0613 -1.0000 -1.0000 3035468 1596090666.50 151.4597 59.9976 32.0000 1.9828 1.9844 397.5065 397.8944 0.0612 -1.0000 -1.0000 3035528 1596090666.60 151.3266 59.9976 32.0000 1.9824 1.9840 397.6652 398.0510 0.0610 -1.0000 -1.0000 3035718 1596090666.70 151.3266 59.9976 32.0000 1.9823 1.9839 397.7798 398.1665 0.0609 -1.0000 -1.0000 3035778 1596090666.80 151.3266 59.9976 32.0000 1.9807 1.9823 398.0209 398.4074 0.0609 -1.0000 -1.0000 3035838 1596090666.90 151.3266 59.9976 32.0000 1.9815 1.9831 397.8973 398.2844 0.0611 -1.0000 -1.0000 3035908 1596090667.00 151.3266 59.9976 32.0000 1.9828 1.9844 397.7051 398.0936 0.0614 -1.0000 -1.0000 3035978 1596090667.10 151.3266 59.9976 32.0000 1.9826 1.9842 397.5124 397.9006 0.0613 -1.0000 -1.0000 3036038 1596090667.20 151.4911 59.9976 32.0000 1.9813 1.9829 397.7549 398.1435 0.0613 -1.0000 -1.0000 3036498 1596090667.30 151.5796 59.9976 32.0000 1.9814 1.9830 397.8973 398.2842 0.0608 -1.0000 -1.0000 3036568 1596090667.40 151.5796 59.9976 32.0000 1.9815 1.9831 397.8332 398.2189 0.0608 -1.0000 -1.0000 3036628 1596090667.50 151.5796 59.9976 32.0000 1.9825 1.9840 397.7825 398.1668 0.0611 -1.0000 -1.0000 3036708 1596090667.60 151.5796 59.9976 32.0000 1.9805 1.9821 397.8281 398.2130 0.0608 -1.0000 -1.0000 3036768 1596090667.70 151.5796 59.9976 32.0000 1.9807 1.9822 397.8235 398.2116 0.0612 -1.0000 -1.0000 3036958 1596090667.80 151.5796 59.9976 32.0000 1.9814 1.9829 397.8873 398.2755 0.0612 -1.0000 -1.0000 3037018 1596090667.90 151.5796 59.9976 32.0000 1.9820 1.9836 397.9248 398.3129 0.0612 -1.0000 -1.0000 3037088 1596090668.00 151.4240 59.9976 32.0000 1.9826 1.9842 397.4390 397.8274 0.0611 -1.0000 -1.0000 3037197 1596090668.10 151.4240 59.9976 32.0000 1.9807 1.9823 397.5263 397.9117 0.0609 -1.0000 -1.0000 3037277 1596090668.20 151.4240 59.9976 32.0000 1.9808 1.9824 397.9943 398.3819 0.0612 -1.0000 -1.0000 3037457 1596090668.30 151.3935 59.9976 32.0000 1.9809 1.9824 397.9022 398.2891 0.0611 -1.0000 -1.0000 3037527 1596090668.40 151.3301 59.9976 32.0000 1.9830 1.9846 397.4628 397.8509 0.0613 -1.0000 -1.0000 3037587 1596090668.50 151.3301 59.9976 32.0000 1.9831 1.9847 397.7365 398.1240 0.0610 -1.0000 -1.0000 3037647 1596090668.60 151.3301 59.9976 32.0000 1.9804 1.9819 397.7858 398.1733 0.0612 -1.0000 -1.0000 3037727 1596090668.70 151.3301 59.9976 32.0000 1.9827 1.9843 397.9015 398.2903 0.0613 -1.0000 -1.0000 3037957 1596090668.80 151.3301 59.9976 32.0000 1.9836 1.9851 397.6928 398.0792 0.0608 -1.0000 -1.0000 3038027 1596090668.90 151.3613 59.9976 32.0000 1.9827 1.9843 397.5602 397.9472 0.0612 -1.0000 -1.0000 3038097 1596090669.00 151.3613 59.9976 32.0000 1.9824 1.9840 397.5012 397.8888 0.0612 -1.0000 -1.0000 3038157 1596090669.10 151.3613 59.9976 32.0000 1.9817 1.9833 397.7277 398.1146 0.0610 -1.0000 -1.0000 3038227 1596090669.20 151.3613 59.9976 32.0000 1.9802 1.9818 397.9721 398.3592 0.0611 -1.0000 -1.0000 3038946 1596090669.30 151.3613 59.9976 32.0000 1.9810 1.9825 397.8537 398.2426 0.0613 -1.0000 -1.0000 3039017 1596090669.40 151.3870 59.9976 32.0000 1.9848 1.9864 397.5879 397.9749 0.0610 -1.0000 -1.0000 3039076 1596090669.50 151.5545 59.9976 32.0000 1.9826 1.9842 397.8477 398.2361 0.0613 -1.0000 -1.0000 3039146 1596090669.60 151.5545 59.9976 32.0000 1.9811 1.9827 397.9905 398.3792 0.0613 -1.0000 -1.0000 3039206 1596090669.70 151.5545 59.9976 32.0000 1.9822 1.9838 397.7681 398.1555 0.0610 -1.0000 -1.0000 3039286 1596090669.80 151.5545 59.9976 32.0000 1.9815 1.9831 397.3907 397.7779 0.0612 -1.0000 -1.0000 3039346 1596090669.90 151.5545 59.9976 32.0000 1.9812 1.9828 397.6941 398.0821 0.0612 -1.0000 -1.0000 3039406 1596090670.00 151.4149 59.9968 32.0000 1.9787 1.9803 397.8973 398.2853 0.0612 -1.0000 -1.0000 3039486 1596090670.10 151.4149 59.9968 32.0000 1.9815 1.9831 397.6319 398.0207 0.0614 -1.0000 -1.0000 3039546 1596090670.20 151.4149 59.9968 32.0000 1.9827 1.9842 397.5851 397.9709 0.0609 -1.0000 -1.0000 3039676 1596090670.30 151.4149 59.9968 32.0000 1.9818 1.9834 397.8176 398.2050 0.0611 -1.0000 -1.0000 3039746 1596090670.40 151.4149 59.9968 32.0000 1.9809 1.9825 397.9454 398.3333 0.0611 -1.0000 -1.0000 3039806 1596090670.50 151.4149 59.9968 32.0000 1.9798 1.9814 397.8179 398.2057 0.0612 -1.0000 -1.0000 3039866 1596090670.60 151.4500 59.9968 32.0000 1.9810 1.9826 397.6010 397.9895 0.0613 -1.0000 -1.0000 3039946 1596090670.70 151.4500 59.9968 32.0000 1.9828 1.9844 397.4936 397.8821 0.0614 -1.0000 -1.0000 3040006 1596090670.80 151.4500 59.9968 32.0000 1.9820 1.9836 397.7596 398.1475 0.0611 -1.0000 -1.0000 3040186 1596090670.90 151.4500 59.9968 32.0000 1.9812 1.9828 397.6969 398.0836 0.0612 -1.0000 -1.0000 3040256 1596090671.00 151.4500 59.9968 32.0000 1.9819 1.9835 397.7122 398.0982 0.0609 -1.0000 -1.0000 3040326 1596090671.10 151.4500 59.9968 32.0000 1.9841 1.9857 397.4374 397.8248 0.0611 -1.0000 -1.0000 3040386 1596090671.20 151.4500 59.9968 32.0000 1.9837 1.9852 397.6445 398.0321 0.0612 -1.0000 -1.0000 3040456 1596090671.30 151.4500 59.9968 32.0000 1.9833 1.9849 397.5478 397.9354 0.0612 -1.0000 -1.0000 3040516 1596090671.40 151.4500 59.9968 32.0000 1.9807 1.9823 397.8108 398.1991 0.0613 -1.0000 -1.0000 3040586 1596090671.50 151.4500 59.9968 32.0000 1.9816 1.9832 397.7439 398.1330 0.0613 -1.0000 -1.0000 3040656 1596090671.60 151.4500 59.9968 32.0000 1.9825 1.9841 397.5302 397.9175 0.0611 -1.0000 -1.0000 3040726 1596090671.70 151.6537 59.9968 32.0000 1.9831 1.9847 397.6194 398.0076 0.0613 -1.0000 -1.0000 3040796 1596090671.80 151.6537 59.9968 32.0000 1.9795 1.9811 397.9313 398.3206 0.0613 -1.0000 -1.0000 3040986 1596090671.90 151.6537 59.9968 32.0000 1.9818 1.9834 397.9581 398.3455 0.0611 -1.0000 -1.0000 3041055 1596090672.00 151.6537 59.9968 32.0000 1.9824 1.9840 397.6980 398.0855 0.0611 -1.0000 -1.0000 3041125 1596090672.10 151.6537 59.9968 32.0000 1.9832 1.9848 397.5337 397.9210 0.0612 -1.0000 -1.0000 3041185 1596090672.20 151.6451 59.9968 32.0000 1.9812 1.9828 397.5998 397.9852 0.0608 -1.0000 -1.0000 3041245 1596090672.30 151.4810 59.9968 32.0000 1.9815 1.9831 397.7884 398.1760 0.0611 -1.0000 -1.0000 3041495 1596090672.40 151.4810 59.9968 32.0000 1.9821 1.9837 397.9638 398.3517 0.0612 -1.0000 -1.0000 3041555 1596090672.50 151.4810 59.9968 32.0000 1.9826 1.9842 397.7617 398.1486 0.0611 -1.0000 -1.0000 3041615 1596090672.60 151.4810 59.9968 32.0000 1.9820 1.9836 397.5663 397.9541 0.0612 -1.0000 -1.0000 3041685 1596090672.70 151.4810 59.9968 32.0000 1.9825 1.9841 397.4377 397.8255 0.0612 -1.0000 -1.0000 3041755 1596090672.80 151.4941 59.9968 32.0000 1.9809 1.9825 397.7652 398.1520 0.0611 -1.0000 -1.0000 3042195 1596090672.90 151.5660 59.9968 32.0000 1.9804 1.9820 397.8215 398.2095 0.0612 -1.0000 -1.0000 3042265 1596090673.00 151.5660 59.9968 32.0000 1.9831 1.9846 397.5565 397.9438 0.0611 -1.0000 -1.0000 3042325 1596090673.10 151.5660 59.9968 32.0000 1.9830 1.9846 397.5058 397.8937 0.0612 -1.0000 -1.0000 3042395 1596090673.20 151.5660 59.9968 32.0000 1.9816 1.9832 397.8278 398.2146 0.0610 -1.0000 -1.0000 3042465 1596090673.30 151.5660 59.9968 32.0000 1.9828 1.9844 397.9991 398.3872 0.0613 -1.0000 -1.0000 3042705 1596090673.40 151.6410 59.9968 32.0000 1.9813 1.9829 397.6568 398.0442 0.0611 -1.0000 -1.0000 3042765 1596090673.50 151.6710 59.9968 32.0000 1.9824 1.9840 397.4932 397.8793 0.0609 -1.0000 -1.0000 3042845 1596090673.60 151.6710 59.9968 32.0000 1.9801 1.9817 397.5860 397.9720 0.0610 -1.0000 -1.0000 3042905 1596090673.70 151.6710 59.9968 32.0000 1.9808 1.9824 397.7531 398.1418 0.0613 -1.0000 -1.0000 3042975 1596090673.80 151.6710 59.9968 32.0000 1.9813 1.9829 397.9798 398.3676 0.0611 -1.0000 -1.0000 3043224 1596090673.90 151.6710 59.9968 32.0000 1.9818 1.9834 397.8347 398.2237 0.0614 -1.0000 -1.0000 3043285 1596090674.00 151.4197 59.9968 32.0000 1.9822 1.9838 397.7974 398.1859 0.0613 -1.0000 -1.0000 3043354 1596090674.10 151.4197 59.9968 32.0000 1.9811 1.9827 397.9403 398.3289 0.0611 -1.0000 -1.0000 3043414 1596090674.20 151.4197 59.9968 32.0000 1.9815 1.9831 397.9060 398.2938 0.0612 -1.0000 -1.0000 3043485 1596090674.30 151.4197 59.9968 32.0000 1.9820 1.9836 397.8769 398.2646 0.0612 -1.0000 -1.0000 3043554 1596090674.40 151.4197 59.9968 32.0000 1.9819 1.9835 397.5863 397.9741 0.0611 -1.0000 -1.0000 3044024 1596090674.50 151.4197 59.9968 32.0000 1.9836 1.9852 397.6334 398.0213 0.0613 -1.0000 -1.0000 3044084 1596090674.60 151.4197 59.9968 32.0000 1.9808 1.9824 397.6883 398.0743 0.0609 -1.0000 -1.0000 3044164 1596090674.70 151.3578 59.9959 32.0000 1.9815 1.9831 397.8610 398.2487 0.0612 -1.0000 -1.0000 3044224 1596090674.80 151.3578 59.9959 32.0000 1.9827 1.9843 397.6461 398.0341 0.0612 -1.0000 -1.0000 3044284 1596090674.90 151.3578 59.9959 32.0000 1.9828 1.9844 397.5592 397.9462 0.0611 -1.0000 -1.0000 3044354 1596090675.00 151.3578 59.9959 32.0000 1.9825 1.9840 397.3733 397.7592 0.0609 -1.0000 -1.0000 3044444 1596090675.10 151.3578 59.9959 32.0000 1.9823 1.9838 397.7864 398.1739 0.0613 -1.0000 -1.0000 3044504 1596090675.20 151.7670 59.9959 32.0000 1.9811 1.9827 397.8367 398.2234 0.0609 -1.0000 -1.0000 3044584 1596090675.30 151.7670 59.9959 32.0000 1.9826 1.9842 397.5866 397.9723 0.0610 -1.0000 -1.0000 3044644 1596090675.40 151.7670 59.9959 32.0000 1.9825 1.9841 397.5169 397.9050 0.0613 -1.0000 -1.0000 3044704 1596090675.50 151.7670 59.9959 32.0000 1.9822 1.9838 397.7736 398.1616 0.0611 -1.0000 -1.0000 3044774 1596090675.60 151.7670 59.9959 32.0000 1.9834 1.9850 397.9942 398.3814 0.0611 -1.0000 -1.0000 3044844 1596090675.70 151.5036 59.9959 32.0000 1.9799 1.9814 397.9111 398.3005 0.0615 -1.0000 -1.0000 3044934 1596090675.80 151.4537 59.9959 32.0000 1.9813 1.9829 397.9589 398.3439 0.0608 -1.0000 -1.0000 3044994 1596090675.90 151.4537 59.9959 32.0000 1.9816 1.9832 397.4332 397.8196 0.0610 -1.0000 -1.0000 3045273 1596090676.00 151.4537 59.9959 32.0000 1.9817 1.9833 397.5298 397.9170 0.0611 -1.0000 -1.0000 3045343 1596090676.10 151.4537 59.9959 32.0000 1.9804 1.9820 397.5701 397.9566 0.0611 -1.0000 -1.0000 3045413 1596090676.20 151.4537 59.9959 32.0000 1.9807 1.9823 397.6407 398.0289 0.0613 -1.0000 -1.0000 3045494 1596090676.30 151.4537 59.9959 32.0000 1.9816 1.9831 397.6758 398.0648 0.0614 -1.0000 -1.0000 3045564 1596090676.40 151.4398 59.9959 32.0000 1.9820 1.9836 397.5056 397.8932 0.0612 -1.0000 -1.0000 3045763 1596090676.50 151.3415 59.9959 32.0000 1.9819 1.9835 397.5882 397.9768 0.0613 -1.0000 -1.0000 3045823 1596090676.60 151.3415 59.9959 32.0000 1.9800 1.9816 397.8465 398.2331 0.0609 -1.0000 -1.0000 3045903 1596090676.70 151.3415 59.9959 32.0000 1.9800 1.9816 397.7797 398.1685 0.0613 -1.0000 -1.0000 3045963 1596090676.80 151.3415 59.9959 32.0000 1.9834 1.9850 397.6577 398.0462 0.0613 -1.0000 -1.0000 3046023 1596090676.90 151.3415 59.9959 32.0000 1.9826 1.9842 397.4688 397.8545 0.0608 -1.0000 -1.0000 3046093 1596090677.00 151.5371 59.9959 32.0000 1.9821 1.9837 397.8872 398.2740 0.0611 -1.0000 -1.0000 3046163 1596090677.10 151.5371 59.9959 32.0000 1.9809 1.9825 397.8772 398.2655 0.0611 -1.0000 -1.0000 3046223 1596090677.20 151.5371 59.9959 32.0000 1.9822 1.9838 397.7375 398.1257 0.0612 -1.0000 -1.0000 3046293 1596090677.30 151.5371 59.9959 32.0000 1.9839 1.9855 397.4692 397.8549 0.0609 -1.0000 -1.0000 3046363 1596090677.40 151.5371 59.9959 32.0000 1.9802 1.9818 397.9315 398.3186 0.0610 -1.0000 -1.0000 3046423 1596090677.50 151.5759 59.9959 32.0000 1.9803 1.9818 397.7961 398.1839 0.0613 -1.0000 -1.0000 3046493 1596090677.60 151.5813 59.9959 32.0000 1.9813 1.9829 397.8639 398.2516 0.0611 -1.0000 -1.0000 3046553 1596090677.70 151.5813 59.9959 32.0000 1.9829 1.9845 397.4840 397.8707 0.0611 -1.0000 -1.0000 3046633 1596090677.80 151.5813 59.9959 32.0000 1.9807 1.9823 397.5593 397.9472 0.0612 -1.0000 -1.0000 3046693 1596090677.90 151.5813 59.9959 32.0000 1.9817 1.9833 397.9447 398.3339 0.0612 -1.0000 -1.0000 3046753 1596090678.00 151.5813 59.9959 32.0000 1.9802 1.9818 397.7970 398.1842 0.0612 -1.0000 -1.0000 3047202 1596090678.10 151.6969 59.9959 32.0000 1.9821 1.9837 397.7511 398.1382 0.0609 -1.0000 -1.0000 3047273 1596090678.20 151.6969 59.9959 32.0000 1.9838 1.9854 397.2924 397.6788 0.0611 -1.0000 -1.0000 3047332 1596090678.30 151.6969 59.9959 32.0000 1.9839 1.9855 397.5273 397.9148 0.0611 -1.0000 -1.0000 3047413 1596090678.40 151.6969 59.9959 32.0000 1.9819 1.9835 397.7258 398.1125 0.0610 -1.0000 -1.0000 3047472 1596090678.50 151.6969 59.9959 32.0000 1.9808 1.9824 397.7702 398.1589 0.0613 -1.0000 -1.0000 3047752 1596090678.60 151.6969 59.9959 32.0000 1.9818 1.9833 397.4113 397.7983 0.0612 -1.0000 -1.0000 3047822 1596090678.70 151.6969 59.9959 32.0000 1.9831 1.9847 397.3960 397.7826 0.0609 -1.0000 -1.0000 3047882 1596090678.80 151.6969 59.9959 32.0000 1.9821 1.9837 397.7107 398.0997 0.0612 -1.0000 -1.0000 3047952 1596090678.90 151.3733 59.9959 32.0000 1.9807 1.9823 397.9274 398.3139 0.0610 -1.0000 -1.0000 3048022 1596090679.00 151.3733 59.9959 32.0000 1.9823 1.9839 397.8127 398.2001 0.0611 -1.0000 -1.0000 3048332 1596090679.10 151.3733 59.9959 32.0000 1.9827 1.9843 397.6957 398.0808 0.0609 -1.0000 -1.0000 3048402 1596090679.20 151.5399 59.9959 32.0000 1.9851 1.9867 397.5560 397.9437 0.0611 -1.0000 -1.0000 3048472 1596090679.30 151.5399 59.9959 32.0000 1.9821 1.9837 397.6497 398.0371 0.0611 -1.0000 -1.0000 3048532 1596090679.40 151.5399 59.9959 32.0000 1.9812 1.9828 397.9256 398.3142 0.0612 -1.0000 -1.0000 3048592 1596090679.50 151.5399 59.9959 32.0000 1.9800 1.9816 397.8623 398.2493 0.0610 -1.0000 -1.0000 3048672 1596090679.60 151.5399 59.9959 32.0000 1.9819 1.9835 397.5827 397.9703 0.0613 -1.0000 -1.0000 3048732 1596090679.70 151.6260 59.9955 32.0000 1.9831 1.9847 397.4913 397.8792 0.0612 -1.0000 -1.0000 3048812 1596090679.80 151.6609 59.9954 32.0000 1.9812 1.9828 397.5617 397.9485 0.0611 -1.0000 -1.0000 3048872 1596090679.90 151.6609 59.9954 32.0000 1.9817 1.9832 397.8946 398.2815 0.0610 -1.0000 -1.0000 3048932 1596090680.00 151.6609 59.9954 32.0000 1.9817 1.9833 397.7250 398.1125 0.0611 -1.0000 -1.0000 3049012 1596090680.10 151.6609 59.9954 32.0000 1.9818 1.9834 397.6720 398.0601 0.0613 -1.0000 -1.0000 3049072 1596090680.20 151.6609 59.9954 32.0000 1.9830 1.9846 397.4528 397.8390 0.0609 -1.0000 -1.0000 3049141 1596090680.30 151.6609 59.9954 32.0000 1.9821 1.9837 397.6898 398.0777 0.0611 -1.0000 -1.0000 3049211 1596090680.40 151.4144 59.9954 32.0000 1.9808 1.9824 397.9578 398.3440 0.0608 -1.0000 -1.0000 3049281 1596090680.50 151.4144 59.9954 32.0000 1.9816 1.9832 397.8293 398.2172 0.0612 -1.0000 -1.0000 3049511 1596090680.60 151.4144 59.9954 32.0000 1.9832 1.9848 397.7906 398.1776 0.0610 -1.0000 -1.0000 3049581 1596090680.70 151.4144 59.9954 32.0000 1.9835 1.9851 397.7969 398.1833 0.0610 -1.0000 -1.0000 3049651 1596090680.80 151.4144 59.9954 32.0000 1.9808 1.9824 397.9305 398.3168 0.0609 -1.0000 -1.0000 3049711 1596090680.90 151.4144 59.9954 32.0000 1.9810 1.9826 397.8763 398.2644 0.0613 -1.0000 -1.0000 3049781 1596090681.00 151.4144 59.9954 32.0000 1.9808 1.9824 397.4677 397.8553 0.0610 -1.0000 -1.0000 3050011 1596090681.10 151.4791 59.9954 32.0000 1.9825 1.9841 397.4833 397.8714 0.0613 -1.0000 -1.0000 3050071 1596090681.20 151.4791 59.9954 32.0000 1.9822 1.9838 397.6645 398.0511 0.0609 -1.0000 -1.0000 3050141 1596090681.30 151.4791 59.9954 32.0000 1.9829 1.9844 397.7348 398.1209 0.0610 -1.0000 -1.0000 3050211 1596090681.40 151.4791 59.9954 32.0000 1.9816 1.9832 397.8973 398.2847 0.0610 -1.0000 -1.0000 3050281 1596090681.50 151.4791 59.9954 32.0000 1.9821 1.9837 397.7646 398.1515 0.0611 -1.0000 -1.0000 3050361 1596090681.60 151.4791 59.9954 32.0000 1.9830 1.9846 397.5632 397.9510 0.0612 -1.0000 -1.0000 3050741 1596090681.70 151.4791 59.9954 32.0000 1.9851 1.9867 397.4356 397.8224 0.0610 -1.0000 -1.0000 3050811 1596090681.80 151.4791 59.9954 32.0000 1.9816 1.9832 397.6799 398.0673 0.0612 -1.0000 -1.0000 3050871 1596090681.90 151.4791 59.9954 32.0000 1.9819 1.9835 397.9076 398.2953 0.0610 -1.0000 -1.0000 3050940 1596090682.00 151.4791 59.9954 32.0000 1.9807 1.9823 397.5053 397.8914 0.0609 -1.0000 -1.0000 3051010 1596090682.10 151.4791 59.9954 32.0000 1.9834 1.9850 397.3764 397.7623 0.0611 -1.0000 -1.0000 3051240 1596090682.20 151.5691 59.9954 32.0000 1.9819 1.9834 397.7200 398.1067 0.0611 -1.0000 -1.0000 3051300 1596090682.30 151.5691 59.9954 32.0000 1.9806 1.9822 397.8525 398.2411 0.0613 -1.0000 -1.0000 3051380 1596090682.40 151.5691 59.9954 32.0000 1.9820 1.9836 397.9975 398.3865 0.0614 -1.0000 -1.0000 3051440 1596090682.50 151.5691 59.9954 32.0000 1.9814 1.9830 397.5927 397.9805 0.0610 -1.0000 -1.0000 3051500 1596090682.60 151.5409 59.9954 32.0000 1.9818 1.9834 397.4498 397.8358 0.0610 -1.0000 -1.0000 3051750 1596090682.70 151.4676 59.9954 32.0000 1.9805 1.9821 397.7646 398.1528 0.0612 -1.0000 -1.0000 3051810 1596090682.80 151.4632 59.9954 32.0000 1.9813 1.9828 397.7831 398.1703 0.0611 -1.0000 -1.0000 3051870 1596090682.90 151.4632 59.9954 32.0000 1.9823 1.9839 397.9073 398.2946 0.0611 -1.0000 -1.0000 3051960 1596090683.00 151.4632 59.9954 32.0000 1.9817 1.9833 397.4990 397.8865 0.0610 -1.0000 -1.0000 3052030 1596090683.10 151.4632 59.9954 32.0000 1.9839 1.9855 397.6633 398.0492 0.0609 -1.0000 -1.0000 3052240 1596090683.20 151.4632 59.9954 32.0000 1.9806 1.9821 397.8955 398.2840 0.0612 -1.0000 -1.0000 3052320 1596090683.30 151.5080 59.9954 32.0000 1.9822 1.9838 397.9183 398.3056 0.0611 -1.0000 -1.0000 3052380 1596090683.40 151.5080 59.9954 32.0000 1.9830 1.9846 397.6624 398.0486 0.0609 -1.0000 -1.0000 3052450 1596090683.50 151.5080 59.9954 32.0000 1.9845 1.9861 397.6197 398.0061 0.0611 -1.0000 -1.0000 3052520 1596090683.60 151.5080 59.9954 32.0000 1.9829 1.9845 397.4486 397.8360 0.0610 -1.0000 -1.0000 3052700 1596090683.70 151.5080 59.9954 32.0000 1.9801 1.9817 397.8308 398.2182 0.0611 -1.0000 -1.0000 3052770 1596090683.80 151.4962 59.9954 32.0000 1.9824 1.9839 397.9972 398.3831 0.0609 -1.0000 -1.0000 3052829 1596090683.90 151.4819 59.9954 32.0000 1.9826 1.9842 397.9203 398.3086 0.0613 -1.0000 -1.0000 3052900 1596090684.00 151.4819 59.9954 32.0000 1.9836 1.9852 397.4978 397.8879 0.0615 -1.0000 -1.0000 3052970 1596090684.10 151.4819 59.9954 32.0000 1.9817 1.9833 397.9045 398.2931 0.0611 -1.0000 -1.0000 3053729 1596090684.20 151.4819 59.9954 32.0000 1.9782 1.9798 397.6820 398.0685 0.0610 -1.0000 -1.0000 3053799 1596090684.30 151.4819 59.9954 32.0000 1.9792 1.9808 397.6990 398.0860 0.0611 -1.0000 -1.0000 3053869 1596090684.40 151.4791 59.9954 32.0000 1.9819 1.9835 397.3924 397.7811 0.0613 -1.0000 -1.0000 3053939 1596090684.50 151.4791 59.9954 32.0000 1.9826 1.9842 397.5859 397.9740 0.0613 -1.0000 -1.0000 3053999 1596090684.60 151.4791 59.9954 32.0000 1.9814 1.9830 397.8619 398.2491 0.0610 -1.0000 -1.0000 3054069 1596090684.70 151.4791 59.9954 32.0000 1.9805 1.9821 397.8112 398.1984 0.0610 -1.0000 -1.0000 3054129 1596090684.80 151.4791 59.9954 32.0000 1.9805 1.9821 397.8394 398.2259 0.0610 -1.0000 -1.0000 3054209 1596090684.90 151.4791 59.9954 32.0000 1.9818 1.9834 397.6823 398.0690 0.0610 -1.0000 -1.0000 3054289 1596090685.00 151.4791 59.9954 32.0000 1.9823 1.9839 397.3888 397.7763 0.0611 -1.0000 -1.0000 3054349 1596090685.10 151.4791 59.9954 32.0000 1.9808 1.9824 397.4074 397.7943 0.0611 -1.0000 -1.0000 3054449 1596090685.20 151.4791 59.9954 32.0000 1.9807 1.9823 397.7042 398.0918 0.0612 -1.0000 -1.0000 3054519 1596090685.30 151.4791 59.9954 32.0000 1.9811 1.9827 397.8274 398.2155 0.0612 -1.0000 -1.0000 3054589 1596090685.40 151.4791 59.9954 32.0000 1.9827 1.9842 397.8336 398.2208 0.0610 -1.0000 -1.0000 3054648 1596090685.50 151.3060 59.9950 32.0000 1.9831 1.9847 397.6113 397.9989 0.0612 -1.0000 -1.0000 3054718 1596090685.60 151.3060 59.9950 32.0000 1.9830 1.9846 397.8186 398.2071 0.0612 -1.0000 -1.0000 3054779 1596090685.70 151.3060 59.9950 32.0000 1.9807 1.9823 397.8565 398.2442 0.0611 -1.0000 -1.0000 3054858 1596090685.80 151.3060 59.9950 32.0000 1.9812 1.9828 397.8007 398.1881 0.0611 -1.0000 -1.0000 3054918 1596090685.90 151.3060 59.9950 32.0000 1.9824 1.9840 397.7249 398.1125 0.0612 -1.0000 -1.0000 3054978 1596090686.00 151.5486 59.9950 32.0000 1.9824 1.9840 397.4247 397.8118 0.0611 -1.0000 -1.0000 3055048 1596090686.10 151.5600 59.9950 32.0000 1.9820 1.9836 397.6341 398.0227 0.0612 -1.0000 -1.0000 3055568 1596090686.20 151.5600 59.9950 32.0000 1.9814 1.9830 397.7656 398.1534 0.0613 -1.0000 -1.0000 3055638 1596090686.30 151.5600 59.9950 32.0000 1.9813 1.9829 397.8041 398.1935 0.0614 -1.0000 -1.0000 3055718 1596090686.40 151.5600 59.9950 32.0000 1.9811 1.9827 397.5976 397.9856 0.0612 -1.0000 -1.0000 3055788 1596090686.50 151.5600 59.9950 32.0000 1.9816 1.9832 397.3962 397.7828 0.0610 -1.0000 -1.0000 3055848 1596090686.60 151.5600 59.9950 32.0000 1.9816 1.9832 397.8219 398.2092 0.0611 -1.0000 -1.0000 3055988 1596090686.70 151.5600 59.9950 32.0000 1.9798 1.9814 398.1428 398.5322 0.0613 -1.0000 -1.0000 3056058 1596090686.80 151.5600 59.9950 32.0000 1.9803 1.9819 397.8687 398.2569 0.0612 -1.0000 -1.0000 3056118 1596090686.90 151.5600 59.9950 32.0000 1.9817 1.9833 397.5357 397.9215 0.0608 -1.0000 -1.0000 3056188 1596090687.00 151.5600 59.9950 32.0000 1.9834 1.9850 397.4189 397.8071 0.0613 -1.0000 -1.0000 3056248 1596090687.10 151.5600 59.9950 32.0000 1.9835 1.9851 397.8310 398.2184 0.0610 -1.0000 -1.0000 3056318 1596090687.20 151.6804 59.9950 32.0000 1.9804 1.9820 397.8114 398.1987 0.0611 -1.0000 -1.0000 3056388 1596090687.30 151.7405 59.9950 32.0000 1.9836 1.9852 397.8670 398.2551 0.0612 -1.0000 -1.0000 3056448 1596090687.40 151.7405 59.9950 32.0000 1.9845 1.9861 397.6983 398.0869 0.0613 -1.0000 -1.0000 3056518 1596090687.50 151.7405 59.9950 32.0000 1.9831 1.9847 397.5809 397.9690 0.0612 -1.0000 -1.0000 3056588 1596090687.60 151.7405 59.9950 32.0000 1.9815 1.9831 398.0807 398.4692 0.0611 -1.0000 -1.0000 3056647 1596090687.70 151.7405 59.9950 32.0000 1.9811 1.9827 398.0398 398.4282 0.0614 -1.0000 -1.0000 3056717 1596090687.80 151.7405 59.9950 32.0000 1.9828 1.9844 397.8372 398.2254 0.0612 -1.0000 -1.0000 3056787 1596090687.90 151.7405 59.9950 32.0000 1.9799 1.9815 397.2250 397.6115 0.0610 -1.0000 -1.0000 3056847 1596090688.00 151.4795 59.9950 32.0000 1.9812 1.9828 397.5622 397.9497 0.0612 -1.0000 -1.0000 3056917 1596090688.10 151.4691 59.9950 32.0000 1.9800 1.9816 397.8436 398.2328 0.0614 -1.0000 -1.0000 3056977 1596090688.20 151.4691 59.9950 32.0000 1.9824 1.9840 397.6903 398.0787 0.0612 -1.0000 -1.0000 3057047 1596090688.30 151.4691 59.9950 32.0000 1.9821 1.9836 397.4514 397.8368 0.0607 -1.0000 -1.0000 3057127 1596090688.40 151.4691 59.9950 32.0000 1.9821 1.9837 397.3022 397.6892 0.0611 -1.0000 -1.0000 3057187 1596090688.50 151.4691 59.9950 32.0000 1.9822 1.9838 397.5477 397.9357 0.0613 -1.0000 -1.0000 3057247 1596090688.60 151.4691 59.9950 32.0000 1.9817 1.9833 397.9315 398.3195 0.0611 -1.0000 -1.0000 3057317 1596090688.70 151.4691 59.9950 32.0000 1.9817 1.9833 397.4794 397.8670 0.0612 -1.0000 -1.0000 3057797 1596090688.80 151.4691 59.9950 32.0000 1.9824 1.9840 397.4527 397.8407 0.0613 -1.0000 -1.0000 3057857 1596090688.90 151.4691 59.9950 32.0000 1.9826 1.9842 397.5063 397.8931 0.0609 -1.0000 -1.0000 3057927 1596090689.00 151.4691 59.9950 32.0000 1.9823 1.9839 397.8223 398.2095 0.0612 -1.0000 -1.0000 3057987 1596090689.10 151.4691 59.9950 32.0000 1.9811 1.9827 397.8457 398.2342 0.0611 -1.0000 -1.0000 3058067 1596090689.20 151.5217 59.9950 32.0000 1.9821 1.9837 397.6052 397.9921 0.0611 -1.0000 -1.0000 3058287 1596090689.30 151.4983 59.9950 32.0000 1.9820 1.9836 397.4045 397.7917 0.0612 -1.0000 -1.0000 3058357 1596090689.40 151.4488 59.9950 32.0000 1.9821 1.9837 397.5206 397.9089 0.0612 -1.0000 -1.0000 3058417 1596090689.50 151.4488 59.9950 32.0000 1.9819 1.9834 397.7356 398.1227 0.0611 -1.0000 -1.0000 3058487 1596090689.60 151.4488 59.9950 32.0000 1.9810 1.9826 397.7780 398.1641 0.0610 -1.0000 -1.0000 3058546 1596090689.70 151.4488 59.9950 32.0000 1.9822 1.9838 397.4175 397.8054 0.0612 -1.0000 -1.0000 3058626 1596090689.80 151.5693 59.9972 32.0000 1.9827 1.9843 397.3938 397.7805 0.0609 -1.0000 -1.0000 3058796 1596090689.90 151.5693 59.9972 32.0000 1.9829 1.9845 397.4235 397.8109 0.0611 -1.0000 -1.0000 3058856 1596090690.00 151.5693 59.9972 32.0000 1.9793 1.9808 397.6996 398.0867 0.0611 -1.0000 -1.0000 3058936 1596090690.10 151.5693 59.9972 32.0000 1.9815 1.9831 397.7870 398.1744 0.0611 -1.0000 -1.0000 3058996 1596090690.20 151.5693 59.9972 32.0000 1.9826 1.9842 397.6932 398.0814 0.0612 -1.0000 -1.0000 3059056 1596090690.30 151.6267 59.9972 32.0000 1.9853 1.9869 397.4929 397.8796 0.0609 -1.0000 -1.0000 3059276 1596090690.40 151.6267 59.9972 32.0000 1.9827 1.9843 397.5068 397.8939 0.0612 -1.0000 -1.0000 3059336 1596090690.50 151.6267 59.9972 32.0000 1.9810 1.9826 397.7550 398.1410 0.0609 -1.0000 -1.0000 3059396 1596090690.60 151.6267 59.9972 32.0000 1.9819 1.9835 397.7241 398.1112 0.0610 -1.0000 -1.0000 3059476 1596090690.70 151.6267 59.9972 32.0000 1.9813 1.9829 397.7896 398.1780 0.0614 -1.0000 -1.0000 3059546 1596090690.80 151.6267 59.9972 32.0000 1.9814 1.9830 397.3228 397.7112 0.0613 -1.0000 -1.0000 3100006 1596090690.90 151.5191 59.9972 32.0000 1.9809 1.9824 397.7791 398.1677 0.0612 -1.0000 -1.0000 3100076 1596090691.00 151.5191 59.9972 32.0000 1.9797 1.9813 397.7205 398.1070 0.0609 -1.0000 -1.0000 3100146 1596090691.10 151.5191 59.9972 32.0000 1.9830 1.9846 397.5839 397.9717 0.0613 -1.0000 -1.0000 3100206 1596090691.20 151.5191 59.9972 32.0000 1.9832 1.9848 397.5490 397.9366 0.0611 -1.0000 -1.0000 3100276 1596090691.30 151.5191 59.9972 32.0000 1.9822 1.9838 397.6711 398.0582 0.0611 -1.0000 -1.0000 3100476 1596090691.40 151.5191 59.9972 32.0000 1.9796 1.9812 397.7678 398.1552 0.0612 -1.0000 -1.0000 3100535 1596090691.50 151.5191 59.9972 32.0000 1.9809 1.9825 397.4965 397.8850 0.0613 -1.0000 -1.0000 3100606 1596090691.60 151.6440 59.9972 32.0000 1.9829 1.9845 397.4239 397.8122 0.0613 -1.0000 -1.0000 3100675 1596090691.70 151.6440 59.9972 32.0000 1.9833 1.9849 397.4016 397.7871 0.0608 -1.0000 -1.0000 3100745 1596090691.80 151.6440 59.9972 32.0000 1.9820 1.9836 397.6667 398.0533 0.0612 -1.0000 -1.0000 3101015 1596090691.90 151.6440 59.9972 32.0000 1.9822 1.9838 397.6685 398.0575 0.0614 -1.0000 -1.0000 3101085 1596090692.00 151.6315 59.9972 32.0000 1.9815 1.9831 397.3093 397.6951 0.0609 -1.0000 -1.0000 3101155 1596090692.10 151.6418 59.9972 32.0000 1.9831 1.9847 397.2556 397.6419 0.0609 -1.0000 -1.0000 3101215 1596090692.20 151.6418 59.9972 32.0000 1.9826 1.9842 397.6329 398.0203 0.0614 -1.0000 -1.0000 3101285 1596090692.30 151.6418 59.9972 32.0000 1.9816 1.9832 397.8633 398.2513 0.0611 -1.0000 -1.0000 3101475 1596090692.40 151.6418 59.9972 32.0000 1.9814 1.9830 397.8624 398.2495 0.0610 -1.0000 -1.0000 3101535 1596090692.50 151.6418 59.9972 32.0000 1.9815 1.9831 397.5072 397.8950 0.0614 -1.0000 -1.0000 3101605 1596090692.60 151.3529 59.9972 32.0000 1.9818 1.9834 397.3730 397.7592 0.0611 -1.0000 -1.0000 3101675 1596090692.70 151.3529 59.9972 32.0000 1.9818 1.9834 397.3419 397.7288 0.0609 -1.0000 -1.0000 3101735 1596090692.80 151.3529 59.9972 32.0000 1.9813 1.9829 397.4493 397.8360 0.0611 -1.0000 -1.0000 3101965 1596090692.90 151.3529 59.9972 32.0000 1.9807 1.9823 397.7863 398.1745 0.0613 -1.0000 -1.0000 3102045 1596090693.00 151.3529 59.9972 32.0000 1.9818 1.9834 397.7500 398.1387 0.0613 -1.0000 -1.0000 3102105 1596090693.10 151.3529 59.9972 32.0000 1.9826 1.9842 397.4838 397.8723 0.0613 -1.0000 -1.0000 3102165 1596090693.20 151.3819 59.9972 32.0000 1.9817 1.9833 397.2787 397.6655 0.0611 -1.0000 -1.0000 3102244 1596090693.30 151.3819 59.9972 32.0000 1.9830 1.9846 397.7263 398.1150 0.0614 -1.0000 -1.0000 3103374 1596090693.40 151.3819 59.9972 32.0000 1.9814 1.9830 397.9452 398.3330 0.0611 -1.0000 -1.0000 3103434 1596090693.50 151.3819 59.9972 32.0000 1.9806 1.9822 397.8977 398.2865 0.0613 -1.0000 -1.0000 3103504 1596090693.60 151.3819 59.9972 32.0000 1.9821 1.9837 397.7880 398.1774 0.0614 -1.0000 -1.0000 3103574 1596090693.70 151.5726 59.9972 32.0000 1.9830 1.9845 397.5364 397.9226 0.0611 -1.0000 -1.0000 3103644 1596090693.80 151.7462 59.9972 32.0000 1.9826 1.9842 397.6225 398.0112 0.0613 -1.0000 -1.0000 3103704 1596090693.90 151.7462 59.9972 32.0000 1.9813 1.9829 397.9515 398.3395 0.0612 -1.0000 -1.0000 3103764 1596090694.00 151.7462 59.9972 32.0000 1.9829 1.9845 397.9131 398.3011 0.0612 -1.0000 -1.0000 3103844 1596090694.10 151.7462 59.9972 32.0000 1.9819 1.9835 397.7164 398.1043 0.0611 -1.0000 -1.0000 3103904 1596090694.20 151.7462 59.9972 32.0000 1.9814 1.9830 397.8450 398.2327 0.0612 -1.0000 -1.0000 3103964 1596090694.30 151.3780 59.9972 32.0000 1.9833 1.9849 397.8101 398.1979 0.0611 -1.0000 -1.0000 3104034 1596090694.40 151.3780 59.9972 32.0000 1.9838 1.9854 397.5154 397.9022 0.0611 -1.0000 -1.0000 3104104 1596090694.50 151.3780 59.9972 32.0000 1.9816 1.9832 397.6040 397.9911 0.0611 -1.0000 -1.0000 3104164 1596090694.60 151.3780 59.9972 32.0000 1.9802 1.9817 397.8621 398.2501 0.0612 -1.0000 -1.0000 3104234 1596090694.70 151.3780 59.9972 32.0000 1.9811 1.9827 397.7211 398.1079 0.0609 -1.0000 -1.0000 3104304 1596090694.80 151.3138 59.9984 32.0000 1.9815 1.9830 397.6531 398.0391 0.0610 -1.0000 -1.0000 3104374 1596090694.90 151.3109 59.9985 32.0000 1.9816 1.9832 397.3580 397.7453 0.0612 -1.0000 -1.0000 3104543 1596090695.00 151.3109 59.9985 32.0000 1.9821 1.9837 397.4080 397.7951 0.0611 -1.0000 -1.0000 3104604 1596090695.10 151.3109 59.9985 32.0000 1.9812 1.9828 397.5283 397.9154 0.0612 -1.0000 -1.0000 3104663 1596090695.20 151.3109 59.9985 32.0000 1.9811 1.9827 397.8259 398.2143 0.0613 -1.0000 -1.0000 3104743 1596090695.30 151.3109 59.9985 32.0000 1.9824 1.9840 397.4517 397.8407 0.0613 -1.0000 -1.0000 3104803 1596090695.40 151.3109 59.9985 32.0000 1.9825 1.9841 397.4605 397.8471 0.0610 -1.0000 -1.0000 3104863 1596090695.50 151.3109 59.9985 32.0000 1.9815 1.9831 397.6251 398.0125 0.0612 -1.0000 -1.0000 3104933 1596090695.60 151.3109 59.9985 32.0000 1.9815 1.9831 397.8051 398.1930 0.0612 -1.0000 -1.0000 3105003 1596090695.70 151.3109 59.9985 32.0000 1.9818 1.9834 397.6116 398.0012 0.0613 -1.0000 -1.0000 3105073 1596090695.80 151.3109 59.9985 32.0000 1.9841 1.9857 397.4450 397.8307 0.0609 -1.0000 -1.0000 3105133 1596090695.90 151.3109 59.9985 32.0000 1.9833 1.9849 397.4155 397.8032 0.0612 -1.0000 -1.0000 3105233 1596090696.00 151.7825 59.9985 32.0000 1.9817 1.9833 397.4967 397.8842 0.0613 -1.0000 -1.0000 3105303 1596090696.10 151.7825 59.9985 32.0000 1.9816 1.9832 397.6941 398.0829 0.0613 -1.0000 -1.0000 3105363 1596090696.20 151.7825 59.9985 32.0000 1.9813 1.9829 397.8083 398.1970 0.0613 -1.0000 -1.0000 3105423 1596090696.30 151.7825 59.9985 32.0000 1.9815 1.9831 397.7745 398.1623 0.0611 -1.0000 -1.0000 3105503 1596090696.40 151.7825 59.9985 32.0000 1.9822 1.9838 397.5809 397.9689 0.0613 -1.0000 -1.0000 3106413 1596090696.50 151.7825 59.9985 32.0000 1.9813 1.9829 397.6368 398.0239 0.0610 -1.0000 -1.0000 3106483 1596090696.60 151.7825 59.9985 32.0000 1.9804 1.9820 397.7824 398.1678 0.0609 -1.0000 -1.0000 3106552 1596090696.70 151.7825 59.9985 32.0000 1.9818 1.9834 397.6634 398.0503 0.0610 -1.0000 -1.0000 3106613 1596090696.80 151.7825 59.9985 32.0000 1.9827 1.9843 397.4322 397.8192 0.0611 -1.0000 -1.0000 3106683 1596090696.90 151.7825 59.9985 32.0000 1.9832 1.9848 397.3147 397.7028 0.0611 -1.0000 -1.0000 3106752 1596090697.00 151.7825 59.9985 32.0000 1.9833 1.9849 397.6041 397.9901 0.0609 -1.0000 -1.0000 3106812 1596090697.10 151.7825 59.9985 32.0000 1.9817 1.9833 397.6420 398.0282 0.0609 -1.0000 -1.0000 3106872 1596090697.20 151.6185 59.9985 32.0000 1.9801 1.9817 397.6708 398.0574 0.0610 -1.0000 -1.0000 3106952 1596090697.30 151.6185 59.9985 32.0000 1.9820 1.9836 397.7499 398.1374 0.0612 -1.0000 -1.0000 3107022 1596090697.40 151.6185 59.9985 32.0000 1.9822 1.9838 397.6127 398.0007 0.0612 -1.0000 -1.0000 3107082 1596090697.50 151.6185 59.9985 32.0000 1.9828 1.9844 397.4848 397.8722 0.0612 -1.0000 -1.0000 3107162 1596090697.60 151.6185 59.9985 32.0000 1.9806 1.9822 397.5965 397.9840 0.0611 -1.0000 -1.0000 3107232 1596090697.70 151.6185 59.9985 32.0000 1.9794 1.9810 397.6435 398.0319 0.0612 -1.0000 -1.0000 3107302 1596090697.80 151.6024 59.9985 32.0000 1.9812 1.9828 397.7626 398.1493 0.0611 -1.0000 -1.0000 3107362 1596090697.90 151.5739 59.9985 32.0000 1.9826 1.9842 397.4368 397.8231 0.0609 -1.0000 -1.0000 3107422 1596090698.00 151.5739 59.9985 32.0000 1.9815 1.9831 397.3880 397.7752 0.0611 -1.0000 -1.0000 3107512 1596090698.10 151.5739 59.9985 32.0000 1.9810 1.9826 397.7376 398.1247 0.0611 -1.0000 -1.0000 3107572 1596090698.20 151.5739 59.9985 32.0000 1.9815 1.9831 397.8761 398.2634 0.0610 -1.0000 -1.0000 3107642 1596090698.30 151.5739 59.9985 32.0000 1.9810 1.9826 397.3242 397.7088 0.0608 -1.0000 -1.0000 3107712 1596090698.40 151.5739 59.9985 32.0000 1.9845 1.9861 397.3085 397.6964 0.0612 -1.0000 -1.0000 3107782 1596090698.50 151.5739 59.9985 32.0000 1.9831 1.9847 397.3949 397.7827 0.0613 -1.0000 -1.0000 3107842 1596090698.60 151.5739 59.9985 32.0000 1.9824 1.9839 397.6745 398.0628 0.0613 -1.0000 -1.0000 3107922 1596090698.70 151.5739 59.9985 32.0000 1.9836 1.9852 397.7200 398.1083 0.0611 -1.0000 -1.0000 3107982 1596090698.80 151.5739 59.9985 32.0000 1.9849 1.9865 397.4743 397.8615 0.0612 -1.0000 -1.0000 3108042 1596090698.90 151.5739 59.9985 32.0000 1.9835 1.9851 397.5380 397.9243 0.0610 -1.0000 -1.0000 3108112 1596090699.00 151.6147 59.9985 32.0000 1.9818 1.9834 397.7719 398.1602 0.0613 -1.0000 -1.0000 3108492 1596090699.10 151.6262 59.9985 32.0000 1.9830 1.9846 397.9556 398.3447 0.0614 -1.0000 -1.0000 3108551 1596090699.20 151.6262 59.9985 32.0000 1.9826 1.9841 397.7661 398.1529 0.0610 -1.0000 -1.0000 3108631 1596090699.30 151.6262 59.9985 32.0000 1.9834 1.9850 397.5741 397.9610 0.0611 -1.0000 -1.0000 3108691 1596090699.40 151.6262 59.9985 32.0000 1.9819 1.9835 397.5097 397.8958 0.0608 -1.0000 -1.0000 3108761 1596090699.50 151.6262 59.9985 32.0000 1.9814 1.9830 397.6977 398.0852 0.0612 -1.0000 -1.0000 3109001 1596090699.60 151.6262 59.9985 32.0000 1.9812 1.9828 397.8474 398.2354 0.0611 -1.0000 -1.0000 3109061 1596090699.70 151.4081 59.9976 32.0000 1.9814 1.9830 397.5708 397.9590 0.0613 -1.0000 -1.0000 3109141 1596090699.80 151.4081 59.9976 32.0000 1.9819 1.9835 397.4678 397.8550 0.0610 -1.0000 -1.0000 3109201 1596090699.90 151.4081 59.9976 32.0000 1.9808 1.9824 397.7361 398.1222 0.0610 -1.0000 -1.0000 3109271 1596090700.00 151.4081 59.9976 32.0000 1.9812 1.9828 397.7579 398.1458 0.0613 -1.0000 -1.0000 3109341 1596090700.10 151.4081 59.9976 32.0000 1.9834 1.9850 397.6470 398.0368 0.0615 -1.0000 -1.0000 3109401 1596090700.20 151.4081 59.9976 32.0000 1.9839 1.9855 397.4390 397.8272 0.0612 -1.0000 -1.0000 3109461 1596090700.30 151.4081 59.9976 32.0000 1.9827 1.9843 397.7351 398.1223 0.0611 -1.0000 -1.0000 3109541 1596090700.40 151.4855 59.9976 32.0000 1.9815 1.9831 397.7964 398.1833 0.0611 -1.0000 -1.0000 3109601 1596090700.50 151.5245 59.9976 32.0000 1.9838 1.9854 397.6768 398.0650 0.0613 -1.0000 -1.0000 3109661 1596090700.60 151.5245 59.9976 32.0000 1.9837 1.9853 397.4142 397.8024 0.0612 -1.0000 -1.0000 3109731 1596090700.70 151.5245 59.9976 32.0000 1.9823 1.9839 397.4776 397.8650 0.0611 -1.0000 -1.0000 3109801 1596090700.80 151.5245 59.9976 32.0000 1.9807 1.9823 397.7402 398.1274 0.0611 -1.0000 -1.0000 3109861 1596090700.90 151.5245 59.9976 32.0000 1.9795 1.9811 397.6016 397.9897 0.0613 -1.0000 -1.0000 3109931 1596090701.00 151.6714 59.9976 32.0000 1.9831 1.9847 397.3868 397.7737 0.0610 -1.0000 -1.0000 3110271 1596090701.10 151.6714 59.9976 32.0000 1.9808 1.9824 397.4237 397.8100 0.0610 -1.0000 -1.0000 3110330 1596090701.20 151.6714 59.9976 32.0000 1.9801 1.9817 397.6803 398.0667 0.0610 -1.0000 -1.0000 3110400 1596090701.30 151.6714 59.9976 32.0000 1.9810 1.9826 397.8652 398.2519 0.0610 -1.0000 -1.0000 3110470 1596090701.40 151.6714 59.9976 32.0000 1.9838 1.9854 397.5138 397.9015 0.0612 -1.0000 -1.0000 3110530 1596090701.50 151.5472 59.9976 32.0000 1.9832 1.9848 397.3718 397.7599 0.0613 -1.0000 -1.0000 3110780 1596090701.60 151.5281 59.9976 32.0000 1.9814 1.9830 397.3969 397.7849 0.0612 -1.0000 -1.0000 3110840 1596090701.70 151.5281 59.9976 32.0000 1.9807 1.9823 397.8936 398.2800 0.0610 -1.0000 -1.0000 3110910 1596090701.80 151.5281 59.9976 32.0000 1.9817 1.9833 397.7187 398.1056 0.0610 -1.0000 -1.0000 3110970 1596090701.90 151.5281 59.9976 32.0000 1.9829 1.9845 397.6029 397.9908 0.0613 -1.0000 -1.0000 3111040 1596090702.00 151.5281 59.9976 32.0000 1.9838 1.9854 397.3862 397.7745 0.0613 -1.0000 -1.0000 3111230 1596090702.10 151.5143 59.9976 32.0000 1.9813 1.9829 397.8991 398.2873 0.0612 -1.0000 -1.0000 3111300 1596090702.20 151.4821 59.9976 32.0000 1.9822 1.9838 397.7976 398.1860 0.0613 -1.0000 -1.0000 3111360 1596090702.30 151.4821 59.9976 32.0000 1.9837 1.9853 397.6591 398.0457 0.0610 -1.0000 -1.0000 3111430 1596090702.40 151.4821 59.9976 32.0000 1.9830 1.9846 397.6377 398.0246 0.0610 -1.0000 -1.0000 3111490 1596090702.50 151.4821 59.9976 32.0000 1.9827 1.9843 397.8993 398.2877 0.0613 -1.0000 -1.0000 3111560 1596090702.60 151.4821 59.9976 32.0000 1.9821 1.9836 397.9832 398.3683 0.0609 -1.0000 -1.0000 3111750 1596090702.70 151.8586 59.9976 32.0000 1.9816 1.9832 397.6950 398.0837 0.0613 -1.0000 -1.0000 3111810 1596090702.80 151.8586 59.9976 32.0000 1.9828 1.9844 397.3675 397.7549 0.0612 -1.0000 -1.0000 3111870 1596090702.90 151.8586 59.9976 32.0000 1.9827 1.9843 397.6836 398.0713 0.0611 -1.0000 -1.0000 3111950 1596090703.00 151.8586 59.9976 32.0000 1.9831 1.9846 397.9156 398.3028 0.0610 -1.0000 -1.0000 3112010 1596090703.10 151.8586 59.9976 32.0000 1.9835 1.9850 397.8989 398.2857 0.0610 -1.0000 -1.0000 3112759 1596090703.20 151.7109 59.9976 32.0000 1.9823 1.9839 397.4922 397.8798 0.0611 -1.0000 -1.0000 3112839 1596090703.30 151.5210 59.9976 32.0000 1.9825 1.9841 397.6172 398.0038 0.0610 -1.0000 -1.0000 3112899 1596090703.40 151.5210 59.9976 32.0000 1.9812 1.9828 397.8127 398.2002 0.0611 -1.0000 -1.0000 3112959 1596090703.50 151.5210 59.9976 32.0000 1.9819 1.9834 397.8937 398.2820 0.0613 -1.0000 -1.0000 3113039 1596090703.60 151.5210 59.9976 32.0000 1.9829 1.9845 397.5147 397.9043 0.0613 -1.0000 -1.0000 3113099 1596090703.70 151.5210 59.9976 32.0000 1.9812 1.9828 397.5906 397.9768 0.0609 -1.0000 -1.0000 3113169 1596090703.80 151.4432 59.9976 32.0000 1.9820 1.9836 397.8392 398.2264 0.0611 -1.0000 -1.0000 3113229 1596090703.90 151.4432 59.9976 32.0000 1.9828 1.9844 397.8619 398.2490 0.0610 -1.0000 -1.0000 3113289 1596090704.00 151.4432 59.9976 32.0000 1.9826 1.9842 397.7434 398.1307 0.0612 -1.0000 -1.0000 3113369 1596090704.10 151.4432 59.9976 32.0000 1.9834 1.9850 397.4909 397.8763 0.0608 -1.0000 -1.0000 3113499 1596090704.20 151.4432 59.9976 32.0000 1.9819 1.9834 397.6441 398.0309 0.0611 -1.0000 -1.0000 3113559 1596090704.30 151.4269 59.9971 32.0000 1.9816 1.9832 397.6572 398.0456 0.0614 -1.0000 -1.0000 3113629 1596090704.40 151.3980 59.9963 32.0000 1.9837 1.9853 397.4462 397.8342 0.0611 -1.0000 -1.0000 3113699 1596090704.50 151.3980 59.9963 32.0000 1.9833 1.9849 397.5813 397.9667 0.0608 -1.0000 -1.0000 3113759 1596090704.60 151.3980 59.9963 32.0000 1.9819 1.9835 397.8859 398.2719 0.0610 -1.0000 -1.0000 3114009 1596090704.70 151.3980 59.9963 32.0000 1.9822 1.9838 397.6970 398.0840 0.0610 -1.0000 -1.0000 3114069 1596090704.80 151.3980 59.9963 32.0000 1.9828 1.9844 397.3354 397.7223 0.0611 -1.0000 -1.0000 3114129 1596090704.90 151.3980 59.9963 32.0000 1.9835 1.9851 397.4427 397.8302 0.0613 -1.0000 -1.0000 3114199 1596090705.00 151.3980 59.9963 32.0000 1.9806 1.9822 397.6503 398.0381 0.0611 -1.0000 -1.0000 3114269 1596090705.10 151.3980 59.9963 32.0000 1.9800 1.9816 397.8226 398.2093 0.0611 -1.0000 -1.0000 3114328 1596090705.20 151.3980 59.9963 32.0000 1.9809 1.9825 397.6576 398.0472 0.0614 -1.0000 -1.0000 3114399 1596090705.30 151.3980 59.9963 32.0000 1.9825 1.9841 397.4962 397.8849 0.0613 -1.0000 -1.0000 3114469 1596090705.40 151.3980 59.9963 32.0000 1.9826 1.9842 397.4615 397.8497 0.0613 -1.0000 -1.0000 3114528 1596090705.50 151.4135 59.9963 32.0000 1.9816 1.9832 397.9107 398.2997 0.0613 -1.0000 -1.0000 3114599 1596090705.60 151.4135 59.9963 32.0000 1.9818 1.9834 397.6664 398.0548 0.0612 -1.0000 -1.0000 3114778 1596090705.70 151.4135 59.9963 32.0000 1.9832 1.9847 397.4894 397.8768 0.0612 -1.0000 -1.0000 3114858 1596090705.80 151.4135 59.9963 32.0000 1.9826 1.9842 397.5335 397.9220 0.0612 -1.0000 -1.0000 3114918 1596090705.90 151.4135 59.9963 32.0000 1.9826 1.9841 397.8162 398.2023 0.0608 -1.0000 -1.0000 3114978 1596090706.00 151.6407 59.9963 32.0000 1.9815 1.9831 397.8533 398.2408 0.0611 -1.0000 -1.0000 3115048 1596090706.10 151.6482 59.9963 32.0000 1.9812 1.9828 397.9052 398.2927 0.0611 -1.0000 -1.0000 3115278 1596090706.20 151.6482 59.9963 32.0000 1.9825 1.9841 397.5773 397.9650 0.0612 -1.0000 -1.0000 3115338 1596090706.30 151.6482 59.9963 32.0000 1.9824 1.9840 397.4157 397.8036 0.0611 -1.0000 -1.0000 3115418 1596090706.40 151.6482 59.9963 32.0000 1.9819 1.9834 397.7403 398.1266 0.0611 -1.0000 -1.0000 3115478 1596090706.50 151.6482 59.9963 32.0000 1.9835 1.9851 397.7444 398.1323 0.0611 -1.0000 -1.0000 3115538 1596090706.60 151.6465 59.9963 32.0000 1.9837 1.9853 397.7389 398.1263 0.0612 -1.0000 -1.0000 3116038 1596090706.70 151.3525 59.9963 32.0000 1.9811 1.9827 398.0436 398.4292 0.0608 -1.0000 -1.0000 3116098 1596090706.80 151.3525 59.9963 32.0000 1.9801 1.9817 397.8154 398.2021 0.0611 -1.0000 -1.0000 3116157 1596090706.90 151.3525 59.9963 32.0000 1.9799 1.9815 397.4630 397.8502 0.0611 -1.0000 -1.0000 3116227 1596090707.00 151.3525 59.9963 32.0000 1.9813 1.9829 397.4682 397.8550 0.0610 -1.0000 -1.0000 3116298 1596090707.10 151.3525 59.9963 32.0000 1.9818 1.9834 397.6258 398.0125 0.0610 -1.0000 -1.0000 3116357 1596090707.20 151.3530 59.9963 32.0000 1.9820 1.9836 397.8441 398.2326 0.0614 -1.0000 -1.0000 3116477 1596090707.30 151.3627 59.9963 32.0000 1.9819 1.9835 397.9086 398.2966 0.0611 -1.0000 -1.0000 3116547 1596090707.40 151.3627 59.9963 32.0000 1.9817 1.9833 397.5097 397.8958 0.0610 -1.0000 -1.0000 3116607 1596090707.50 151.3627 59.9963 32.0000 1.9823 1.9839 397.5295 397.9176 0.0613 -1.0000 -1.0000 3116677 1596090707.60 151.3627 59.9963 32.0000 1.9809 1.9824 397.5657 397.9537 0.0612 -1.0000 -1.0000 3116737 1596090707.70 151.3627 59.9963 32.0000 1.9825 1.9841 397.7989 398.1869 0.0613 -1.0000 -1.0000 3116817 1596090707.80 151.3627 59.9963 32.0000 1.9809 1.9825 397.7139 398.1024 0.0612 -1.0000 -1.0000 3116877 1596090707.90 151.3627 59.9963 32.0000 1.9834 1.9850 397.5111 397.8978 0.0610 -1.0000 -1.0000 3116937 1596090708.00 151.3627 59.9963 32.0000 1.9838 1.9854 397.4356 397.8217 0.0609 -1.0000 -1.0000 3117007 1596090708.10 151.4443 59.9963 32.0000 1.9812 1.9828 397.7351 398.1222 0.0611 -1.0000 -1.0000 3117077 1596090708.20 151.4443 59.9963 32.0000 1.9820 1.9836 397.8575 398.2443 0.0611 -1.0000 -1.0000 3117247 1596090708.30 151.4443 59.9963 32.0000 1.9829 1.9845 397.7726 398.1609 0.0612 -1.0000 -1.0000 3117317 1596090708.40 151.4443 59.9963 32.0000 1.9817 1.9833 397.4782 397.8642 0.0608 -1.0000 -1.0000 3117387 1596090708.50 151.4443 59.9963 32.0000 1.9826 1.9842 397.4704 397.8578 0.0612 -1.0000 -1.0000 3117457 1596090708.60 151.5029 59.9963 32.0000 1.9816 1.9832 397.7213 398.1091 0.0612 -1.0000 -1.0000 3117527 1596090708.70 151.5367 59.9963 32.0000 1.9811 1.9827 397.7993 398.1875 0.0612 -1.0000 -1.0000 3117747 1596090708.80 151.5367 59.9963 32.0000 1.9818 1.9834 397.8274 398.2171 0.0614 -1.0000 -1.0000 3117817 1596090708.90 151.5367 59.9963 32.0000 1.9820 1.9836 397.3735 397.7605 0.0612 -1.0000 -1.0000 3117887 1596090709.00 151.5367 59.9963 32.0000 1.9820 1.9836 397.7968 398.1854 0.0613 -1.0000 -1.0000 3117957 1596090709.10 151.5367 59.9963 32.0000 1.9819 1.9835 397.8105 398.1973 0.0609 -1.0000 -1.0000 3118016 1596090709.20 151.5559 59.9963 32.0000 1.9820 1.9836 397.6135 398.0010 0.0611 -1.0000 -1.0000 3118256 1596090709.30 151.5936 59.9963 32.0000 1.9821 1.9837 397.3766 397.7638 0.0612 -1.0000 -1.0000 3118316 1596090709.40 151.5936 59.9963 32.0000 1.9828 1.9844 397.4797 397.8662 0.0610 -1.0000 -1.0000 3118376 1596090709.50 151.5936 59.9963 32.0000 1.9822 1.9838 397.6750 398.0627 0.0612 -1.0000 -1.0000 3118456 1596090709.60 151.5936 59.9963 32.0000 1.9813 1.9829 397.7975 398.1867 0.0614 -1.0000 -1.0000 3118516 1596090709.70 151.5936 59.9963 32.0000 1.9820 1.9836 397.6952 398.0839 0.0613 -1.0000 -1.0000 3118586 1596090709.80 151.5168 59.9968 32.0000 1.9815 1.9831 397.3697 397.7574 0.0612 -1.0000 -1.0000 3118796 1596090709.90 151.5168 59.9968 32.0000 1.9836 1.9852 397.4760 397.8623 0.0608 -1.0000 -1.0000 3118856 1596090710.00 151.5168 59.9968 32.0000 1.9825 1.9840 397.6479 398.0350 0.0613 -1.0000 -1.0000 3118926 1596090710.10 151.5168 59.9968 32.0000 1.9840 1.9856 397.8020 398.1894 0.0611 -1.0000 -1.0000 3118986 1596090710.20 151.5168 59.9968 32.0000 1.9840 1.9856 397.4017 397.7893 0.0612 -1.0000 -1.0000 3119056 1596090710.30 151.5168 59.9968 32.0000 1.9823 1.9839 397.5944 397.9826 0.0613 -1.0000 -1.0000 3119296 1596090710.40 151.5168 59.9968 32.0000 1.9806 1.9822 397.9027 398.2917 0.0613 -1.0000 -1.0000 3119366 1596090710.50 151.5224 59.9968 32.0000 1.9821 1.9837 397.9023 398.2899 0.0611 -1.0000 -1.0000 3119426 1596090710.60 151.5224 59.9968 32.0000 1.9852 1.9868 397.7031 398.0903 0.0611 -1.0000 -1.0000 3119496 1596090710.70 151.5224 59.9968 32.0000 1.9829 1.9845 397.4868 397.8720 0.0608 -1.0000 -1.0000 3119556 1596090710.80 151.5224 59.9968 32.0000 1.9814 1.9830 397.9425 398.3285 0.0610 -1.0000 -1.0000 3119756 1596090710.90 151.5224 59.9968 32.0000 1.9805 1.9821 397.8863 398.2744 0.0611 -1.0000 -1.0000 3119826 1596090711.00 151.6817 59.9968 32.0000 1.9816 1.9832 397.7887 398.1744 0.0608 -1.0000 -1.0000 3119886 1596090711.10 151.6817 59.9968 32.0000 1.9832 1.9848 397.6878 398.0749 0.0611 -1.0000 -1.0000 3119945 1596090711.20 151.6817 59.9968 32.0000 1.9806 1.9822 397.7586 398.1460 0.0612 -1.0000 -1.0000 3120025 1596090711.30 151.6817 59.9968 32.0000 1.9819 1.9835 397.8227 398.2085 0.0608 -1.0000 -1.0000 3120305 1596090711.40 151.6817 59.9968 32.0000 1.9824 1.9840 397.8703 398.2581 0.0611 -1.0000 -1.0000 3120375 1596090711.50 151.6073 59.9968 32.0000 1.9835 1.9851 397.4915 397.8790 0.0612 -1.0000 -1.0000 3120445 1596090711.60 151.5719 59.9968 32.0000 1.9829 1.9845 397.2968 397.6836 0.0610 -1.0000 -1.0000 3120505 1596090711.70 151.5719 59.9968 32.0000 1.9822 1.9838 397.5987 397.9853 0.0609 -1.0000 -1.0000 3120575 1596090711.80 151.5719 59.9968 32.0000 1.9823 1.9839 397.7789 398.1651 0.0609 -1.0000 -1.0000 3121615 1596090711.90 151.5719 59.9968 32.0000 1.9829 1.9845 397.7469 398.1348 0.0612 -1.0000 -1.0000 3121675 1596090712.00 151.5719 59.9968 32.0000 1.9822 1.9838 397.4136 397.7993 0.0609 -1.0000 -1.0000 3121745 1596090712.10 151.5719 59.9968 32.0000 1.9827 1.9843 397.5381 397.9234 0.0607 -1.0000 -1.0000 3121805 1596090712.20 151.5719 59.9968 32.0000 1.9816 1.9832 397.8779 398.2632 0.0608 -1.0000 -1.0000 3121865 1596090712.30 151.5719 59.9968 32.0000 1.9828 1.9844 397.6447 398.0325 0.0612 -1.0000 -1.0000 3121944 1596090712.40 151.5719 59.9968 32.0000 1.9851 1.9867 397.4264 397.8128 0.0610 -1.0000 -1.0000 3122004 1596090712.50 151.5541 59.9968 32.0000 1.9834 1.9849 397.4272 397.8142 0.0611 -1.0000 -1.0000 3122065 1596090712.60 151.5219 59.9968 32.0000 1.9810 1.9826 397.7521 398.1406 0.0612 -1.0000 -1.0000 3122144 1596090712.70 151.5219 59.9968 32.0000 1.9809 1.9825 397.7798 398.1679 0.0612 -1.0000 -1.0000 3122204 1596090712.80 151.5219 59.9968 32.0000 1.9813 1.9829 397.7265 398.1154 0.0614 -1.0000 -1.0000 3122264 1596090712.90 151.5219 59.9968 32.0000 1.9815 1.9831 397.6201 398.0077 0.0610 -1.0000 -1.0000 3122344 1596090713.00 151.4152 59.9968 32.0000 1.9837 1.9853 397.5391 397.9245 0.0609 -1.0000 -1.0000 3122404 1596090713.10 151.4562 59.9968 32.0000 1.9819 1.9835 397.7990 398.1863 0.0611 -1.0000 -1.0000 3122464 1596090713.20 151.6137 59.9968 32.0000 1.9815 1.9831 397.7359 398.1235 0.0612 -1.0000 -1.0000 3122534 1596090713.30 151.6137 59.9968 32.0000 1.9822 1.9838 397.8013 398.1891 0.0611 -1.0000 -1.0000 3122604 1596090713.40 151.6137 59.9968 32.0000 1.9829 1.9844 397.3559 397.7425 0.0610 -1.0000 -1.0000 3122664 1596090713.50 151.6137 59.9968 32.0000 1.9813 1.9829 397.6528 398.0412 0.0612 -1.0000 -1.0000 3122744 1596090713.60 151.6137 59.9968 32.0000 1.9800 1.9816 397.7793 398.1669 0.0611 -1.0000 -1.0000 3122804 1596090713.70 151.6137 59.9968 32.0000 1.9826 1.9842 397.8538 398.2417 0.0612 -1.0000 -1.0000 3122884 1596090713.80 151.6137 59.9968 32.0000 1.9811 1.9827 397.4969 397.8846 0.0613 -1.0000 -1.0000 3122944 1596090713.90 151.6137 59.9968 32.0000 1.9820 1.9836 397.2912 397.6794 0.0612 -1.0000 -1.0000 3123004 1596090714.00 151.6137 59.9968 32.0000 1.9819 1.9835 397.4946 397.8799 0.0609 -1.0000 -1.0000 3123084 1596090714.10 151.6137 59.9968 32.0000 1.9808 1.9824 397.8113 398.2014 0.0615 -1.0000 -1.0000 3123144 1596090714.20 151.6137 59.9968 32.0000 1.9838 1.9854 397.6182 398.0069 0.0612 -1.0000 -1.0000 3123214 1596090714.30 151.6137 59.9968 32.0000 1.9837 1.9852 397.3789 397.7662 0.0611 -1.0000 -1.0000 3123284 1596090714.40 151.6137 59.9968 32.0000 1.9835 1.9851 397.4236 397.8105 0.0611 -1.0000 -1.0000 3123344 1596090714.50 151.4485 59.9968 32.0000 1.9837 1.9853 397.5748 397.9626 0.0613 -1.0000 -1.0000 3123414 1596090714.60 151.4485 59.9968 32.0000 1.9825 1.9841 397.3796 397.7670 0.0611 -1.0000 -1.0000 3123484 1596090714.70 151.4485 59.9968 32.0000 1.9818 1.9834 397.3942 397.7814 0.0611 -1.0000 -1.0000 3123544 1596090714.80 151.4485 59.9968 32.0000 1.9798 1.9814 397.5892 397.9760 0.0610 -1.0000 -1.0000 3123604 1596090714.90 151.4624 59.9968 32.0000 1.9820 1.9836 397.6919 398.0775 0.0608 -1.0000 -1.0000 3124003 1596090715.00 151.4624 59.9968 32.0000 1.9820 1.9836 397.6534 398.0408 0.0612 -1.0000 -1.0000 3124063 1596090715.10 151.4624 59.9968 32.0000 1.9820 1.9836 397.4014 397.7884 0.0609 -1.0000 -1.0000 3124123 1596090715.20 151.4624 59.9968 32.0000 1.9825 1.9840 397.3321 397.7189 0.0612 -1.0000 -1.0000 3124193 1596090715.30 151.4624 59.9968 32.0000 1.9820 1.9836 397.8084 398.1965 0.0611 -1.0000 -1.0000 3124263 1596090715.40 151.4624 59.9968 32.0000 1.9818 1.9834 397.7444 398.1318 0.0612 -1.0000 -1.0000 3124323 1596090715.50 151.5535 59.9964 32.0000 1.9829 1.9845 397.6918 398.0784 0.0609 -1.0000 -1.0000 3124783 1596090715.60 151.6531 59.9962 32.0000 1.9828 1.9844 397.5024 397.8890 0.0611 -1.0000 -1.0000 3124843 1596090715.70 151.6531 59.9962 32.0000 1.9821 1.9837 397.8121 398.2005 0.0612 -1.0000 -1.0000 3124913 1596090715.80 151.6531 59.9962 32.0000 1.9822 1.9838 397.7799 398.1679 0.0612 -1.0000 -1.0000 3124983 1596090715.90 151.6531 59.9962 32.0000 1.9834 1.9850 397.7207 398.1073 0.0610 -1.0000 -1.0000 3125043 1596090716.00 151.4681 59.9962 32.0000 1.9841 1.9856 397.3900 397.7766 0.0610 -1.0000 -1.0000 3125113 1596090716.10 151.4078 59.9962 32.0000 1.9833 1.9849 397.7447 398.1332 0.0614 -1.0000 -1.0000 3125183 1596090716.20 151.4078 59.9962 32.0000 1.9814 1.9830 397.8687 398.2567 0.0611 -1.0000 -1.0000 3125243 1596090716.30 151.4060 59.9962 32.0000 1.9832 1.9847 397.8641 398.2511 0.0611 -1.0000 -1.0000 3125313 1596090716.40 151.3984 59.9962 32.0000 1.9850 1.9866 397.6356 398.0214 0.0607 -1.0000 -1.0000 3125373 1596090716.50 151.3984 59.9962 32.0000 1.9840 1.9856 397.4095 397.7965 0.0611 -1.0000 -1.0000 3125712 1596090716.60 151.3984 59.9962 32.0000 1.9808 1.9824 397.4941 397.8807 0.0610 -1.0000 -1.0000 3125793 1596090716.70 151.3984 59.9962 32.0000 1.9821 1.9836 397.8412 398.2276 0.0610 -1.0000 -1.0000 3125852 1596090716.80 151.4941 59.9962 32.0000 1.9836 1.9851 397.3691 397.7566 0.0612 -1.0000 -1.0000 3125922 1596090716.90 151.4941 59.9962 32.0000 1.9837 1.9853 397.4425 397.8284 0.0610 -1.0000 -1.0000 3125992 1596090717.00 151.4941 59.9962 32.0000 1.9823 1.9839 397.4530 397.8405 0.0613 -1.0000 -1.0000 3126062 1596090717.10 151.4941 59.9962 32.0000 1.9806 1.9822 397.7852 398.1731 0.0611 -1.0000 -1.0000 3126122 1596090717.20 151.4941 59.9962 32.0000 1.9806 1.9822 397.6770 398.0631 0.0609 -1.0000 -1.0000 3126192 1596090717.30 151.4897 59.9962 32.0000 1.9828 1.9844 397.5820 397.9697 0.0613 -1.0000 -1.0000 3126252 1596090717.40 151.4883 59.9962 32.0000 1.9835 1.9851 397.4080 397.7956 0.0612 -1.0000 -1.0000 3126322 1596090717.50 151.4883 59.9962 32.0000 1.9832 1.9847 397.4796 397.8678 0.0614 -1.0000 -1.0000 3126502 1596090717.60 151.4883 59.9962 32.0000 1.9804 1.9820 397.6175 398.0057 0.0611 -1.0000 -1.0000 3126572 1596090717.70 151.4883 59.9962 32.0000 1.9809 1.9825 397.8863 398.2738 0.0612 -1.0000 -1.0000 3126642 1596090717.80 151.4883 59.9962 32.0000 1.9826 1.9842 397.7025 398.0914 0.0612 -1.0000 -1.0000 3126702 1596090717.90 151.4883 59.9962 32.0000 1.9811 1.9827 397.6359 398.0230 0.0611 -1.0000 -1.0000 3126772 1596090718.00 151.3987 59.9962 32.0000 1.9808 1.9824 397.6697 398.0559 0.0609 -1.0000 -1.0000 3127022 1596090718.10 151.4652 59.9962 32.0000 1.9811 1.9827 397.8776 398.2646 0.0611 -1.0000 -1.0000 3127082 1596090718.20 151.4652 59.9962 32.0000 1.9825 1.9841 397.8591 398.2469 0.0611 -1.0000 -1.0000 3127152 1596090718.30 151.4652 59.9962 32.0000 1.9837 1.9853 397.4088 397.7965 0.0611 -1.0000 -1.0000 3127222 1596090718.40 151.5054 59.9962 32.0000 1.9842 1.9858 397.3607 397.7465 0.0610 -1.0000 -1.0000 3127282 1596090718.50 151.5080 59.9962 32.0000 1.9828 1.9844 397.3224 397.7099 0.0612 -1.0000 -1.0000 3127342 1596090718.60 151.5080 59.9962 32.0000 1.9829 1.9845 397.7433 398.1283 0.0608 -1.0000 -1.0000 3128041 1596090718.70 151.5080 59.9962 32.0000 1.9832 1.9848 397.5695 397.9560 0.0609 -1.0000 -1.0000 3128111 1596090718.80 151.5080 59.9962 32.0000 1.9836 1.9852 397.4231 397.8085 0.0608 -1.0000 -1.0000 3128171 1596090718.90 151.5080 59.9962 32.0000 1.9844 1.9860 397.2707 397.6565 0.0610 -1.0000 -1.0000 3128241 1596090719.00 151.5263 59.9962 32.0000 1.9819 1.9835 397.5402 397.9276 0.0611 -1.0000 -1.0000 3128301 1596090719.10 151.6215 59.9962 32.0000 1.9829 1.9845 397.6580 398.0439 0.0608 -1.0000 -1.0000 3128371 1596090719.20 151.6215 59.9962 32.0000 1.9841 1.9856 397.2569 397.6436 0.0610 -1.0000 -1.0000 3128441 1596090719.30 151.6215 59.9962 32.0000 1.9833 1.9849 397.3795 397.7654 0.0611 -1.0000 -1.0000 3128501 1596090719.40 151.6215 59.9962 32.0000 1.9811 1.9827 397.8470 398.2361 0.0614 -1.0000 -1.0000 3128561 1596090719.50 151.6215 59.9962 32.0000 1.9822 1.9838 397.8046 398.1924 0.0612 -1.0000 -1.0000 3128641 1596090719.60 151.6572 59.9953 32.0000 1.9816 1.9832 397.6300 398.0182 0.0613 -1.0000 -1.0000 3129001 1596090719.70 151.6572 59.9953 32.0000 1.9815 1.9831 397.3628 397.7520 0.0614 -1.0000 -1.0000 3129081 1596090719.80 151.6572 59.9953 32.0000 1.9812 1.9828 397.4736 397.8593 0.0610 -1.0000 -1.0000 3129141 1596090719.90 151.6572 59.9953 32.0000 1.9826 1.9841 397.6910 398.0785 0.0611 -1.0000 -1.0000 3129201 1596090720.00 151.6572 59.9953 32.0000 1.9816 1.9831 397.6883 398.0748 0.0610 -1.0000 -1.0000 3129281 1596090720.10 151.6572 59.9953 32.0000 1.9812 1.9828 397.7292 398.1167 0.0612 -1.0000 -1.0000 3129470 1596090720.20 151.6572 59.9953 32.0000 1.9813 1.9829 397.3499 397.7383 0.0613 -1.0000 -1.0000 3129540 1596090720.30 151.6572 59.9953 32.0000 1.9824 1.9840 397.4805 397.8693 0.0614 -1.0000 -1.0000 3129620 1596090720.40 151.6572 59.9953 32.0000 1.9810 1.9826 397.6875 398.0714 0.0608 -1.0000 -1.0000 3129680 1596090720.50 151.6572 59.9953 32.0000 1.9841 1.9857 397.6243 398.0107 0.0612 -1.0000 -1.0000 3129740 1596090720.60 151.6572 59.9953 32.0000 1.9836 1.9852 397.4832 397.8712 0.0613 -1.0000 -1.0000 3129820 1596090720.70 151.6572 59.9953 32.0000 1.9827 1.9843 397.4813 397.8675 0.0610 -1.0000 -1.0000 3129880 1596090720.80 151.5402 59.9953 32.0000 1.9812 1.9828 397.5038 397.8910 0.0611 -1.0000 -1.0000 3129940 1596090720.90 151.5402 59.9953 32.0000 1.9826 1.9842 397.6321 398.0201 0.0613 -1.0000 -1.0000 3130010 1596090721.00 151.5402 59.9953 32.0000 1.9832 1.9848 397.6643 398.0501 0.0609 -1.0000 -1.0000 3130080 1596090721.10 151.5402 59.9953 32.0000 1.9825 1.9841 397.3442 397.7317 0.0612 -1.0000 -1.0000 3130260 1596090721.20 151.5402 59.9953 32.0000 1.9833 1.9849 397.5144 397.9007 0.0609 -1.0000 -1.0000 3130330 1596090721.30 151.5402 59.9953 32.0000 1.9815 1.9831 397.7382 398.1263 0.0613 -1.0000 -1.0000 3130400 1596090721.40 151.5402 59.9953 32.0000 1.9819 1.9835 397.5221 397.9102 0.0612 -1.0000 -1.0000 3130460 1596090721.50 151.5402 59.9953 32.0000 1.9833 1.9849 397.2633 397.6507 0.0612 -1.0000 -1.0000 3130530 1596090721.60 151.5402 59.9953 32.0000 1.9821 1.9837 397.3997 397.7873 0.0612 -1.0000 -1.0000 3130740 1596090721.70 151.5402 59.9953 32.0000 1.9819 1.9835 397.7673 398.1547 0.0611 -1.0000 -1.0000 3130810 1596090721.80 151.5402 59.9953 32.0000 1.9819 1.9834 397.7284 398.1156 0.0611 -1.0000 -1.0000 3130870 1596090721.90 151.3971 59.9953 32.0000 1.9838 1.9853 397.5506 397.9374 0.0611 -1.0000 -1.0000 3130940 1596090722.00 151.3971 59.9953 32.0000 1.9836 1.9852 397.1355 397.5243 0.0614 -1.0000 -1.0000 3131010 1596090722.10 151.3971 59.9953 32.0000 1.9830 1.9846 397.5920 397.9808 0.0613 -1.0000 -1.0000 3131070 1596090722.20 151.3971 59.9953 32.0000 1.9813 1.9829 397.7919 398.1797 0.0611 -1.0000 -1.0000 3131270 1596090722.30 151.3971 59.9953 32.0000 1.9825 1.9840 397.6886 398.0760 0.0610 -1.0000 -1.0000 3131339 1596090722.40 151.4079 59.9953 32.0000 1.9839 1.9855 397.5440 397.9305 0.0611 -1.0000 -1.0000 3131400 1596090722.50 151.4356 59.9953 32.0000 1.9828 1.9844 397.4912 397.8766 0.0608 -1.0000 -1.0000 3131469 1596090722.60 151.4356 59.9953 32.0000 1.9808 1.9824 397.7884 398.1753 0.0610 -1.0000 -1.0000 3131539 1596090722.70 151.4356 59.9953 32.0000 1.9811 1.9827 397.6912 398.0781 0.0611 -1.0000 -1.0000 3132269 1596090722.80 151.4356 59.9953 32.0000 1.9819 1.9834 397.4386 397.8230 0.0607 -1.0000 -1.0000 3132349 1596090722.90 151.4356 59.9953 32.0000 1.9842 1.9857 397.3536 397.7399 0.0610 -1.0000 -1.0000 3132419 1596090723.00 151.4768 59.9953 32.0000 1.9848 1.9864 397.3830 397.7705 0.0612 -1.0000 -1.0000 3132489 1596090723.10 151.4768 59.9953 32.0000 1.9817 1.9833 397.7178 398.1047 0.0611 -1.0000 -1.0000 3132559 1596090723.20 151.4768 59.9953 32.0000 1.9805 1.9821 397.6643 398.0515 0.0611 -1.0000 -1.0000 3132629 1596090723.30 151.4768 59.9953 32.0000 1.9810 1.9826 397.5660 397.9536 0.0612 -1.0000 -1.0000 3132689 1596090723.40 151.4768 59.9953 32.0000 1.9818 1.9834 397.1207 397.5077 0.0611 -1.0000 -1.0000 3132749 1596090723.50 151.4517 59.9953 32.0000 1.9829 1.9845 397.3758 397.7630 0.0612 -1.0000 -1.0000 3132829 1596090723.60 151.3854 59.9953 32.0000 1.9812 1.9828 397.6950 398.0840 0.0614 -1.0000 -1.0000 3132889 1596090723.70 151.3854 59.9953 32.0000 1.9835 1.9851 397.2711 397.6586 0.0612 -1.0000 -1.0000 3133039 1596090723.80 151.3854 59.9953 32.0000 1.9843 1.9859 397.4017 397.7898 0.0611 -1.0000 -1.0000 3133099 1596090723.90 151.3854 59.9953 32.0000 1.9816 1.9832 397.5638 397.9502 0.0610 -1.0000 -1.0000 3133159 1596090724.00 151.3854 59.9953 32.0000 1.9821 1.9836 397.9442 398.3297 0.0609 -1.0000 -1.0000 3133239 1596090724.10 151.5279 59.9947 32.0000 1.9825 1.9841 397.8682 398.2564 0.0611 -1.0000 -1.0000 3133299 1596090724.20 151.5279 59.9947 32.0000 1.9837 1.9853 397.5745 397.9616 0.0611 -1.0000 -1.0000 3133359 1596090724.30 151.5279 59.9947 32.0000 1.9837 1.9853 397.3448 397.7322 0.0612 -1.0000 -1.0000 3133438 1596090724.40 151.5279 59.9947 32.0000 1.9824 1.9839 397.2549 397.6410 0.0608 -1.0000 -1.0000 3133498 1596090724.50 151.5279 59.9947 32.0000 1.9803 1.9819 397.5561 397.9451 0.0614 -1.0000 -1.0000 3133558 1596090724.60 151.5279 59.9947 32.0000 1.9804 1.9820 397.6220 398.0094 0.0611 -1.0000 -1.0000 3133638 1596090724.70 151.5279 59.9947 32.0000 1.9841 1.9857 397.2650 397.6530 0.0613 -1.0000 -1.0000 3133758 1596090724.80 151.5279 59.9947 32.0000 1.9843 1.9859 397.6028 397.9908 0.0612 -1.0000 -1.0000 3133818 1596090724.90 151.5279 59.9947 32.0000 1.9816 1.9832 397.8125 398.2007 0.0612 -1.0000 -1.0000 3133888 1596090725.00 151.5279 59.9947 32.0000 1.9817 1.9833 397.4687 397.8567 0.0612 -1.0000 -1.0000 3133958 1596090725.10 151.5279 59.9947 32.0000 1.9820 1.9836 397.2393 397.6265 0.0612 -1.0000 -1.0000 3134018 1596090725.20 151.6679 59.9947 32.0000 1.9807 1.9823 397.4632 397.8490 0.0610 -1.0000 -1.0000 3134088 1596090725.30 151.6679 59.9947 32.0000 1.9825 1.9841 397.7988 398.1857 0.0610 -1.0000 -1.0000 3134248 1596090725.40 151.6679 59.9947 32.0000 1.9810 1.9825 397.7529 398.1396 0.0610 -1.0000 -1.0000 3134308 1596090725.50 151.6679 59.9947 32.0000 1.9834 1.9850 397.6762 398.0645 0.0612 -1.0000 -1.0000 3134378 1596090725.60 151.6679 59.9947 32.0000 1.9845 1.9860 397.5221 397.9077 0.0608 -1.0000 -1.0000 3134448 1596090725.70 151.6679 59.9947 32.0000 1.9833 1.9849 397.3659 397.7530 0.0612 -1.0000 -1.0000 3134518 1596090725.80 151.6856 59.9947 32.0000 1.9820 1.9836 397.5117 397.9005 0.0613 -1.0000 -1.0000 3135028 1596090725.90 151.6856 59.9947 32.0000 1.9814 1.9830 397.6999 398.0862 0.0608 -1.0000 -1.0000 3135088 1596090726.00 151.6856 59.9947 32.0000 1.9817 1.9833 397.6799 398.0680 0.0612 -1.0000 -1.0000 3135158 1596090726.10 151.6856 59.9947 32.0000 1.9829 1.9845 397.4439 397.8315 0.0611 -1.0000 -1.0000 3135228 1596090726.20 151.6856 59.9947 32.0000 1.9837 1.9853 397.5575 397.9445 0.0611 -1.0000 -1.0000 3135288 1596090726.30 151.4852 59.9947 32.0000 1.9811 1.9827 397.6353 398.0216 0.0610 -1.0000 -1.0000 3135517 1596090726.40 151.4330 59.9947 32.0000 1.9809 1.9825 397.7371 398.1255 0.0612 -1.0000 -1.0000 3135587 1596090726.50 151.4330 59.9947 32.0000 1.9814 1.9830 397.6324 398.0202 0.0612 -1.0000 -1.0000 3135647 1596090726.60 151.4330 59.9947 32.0000 1.9826 1.9841 397.2575 397.6448 0.0611 -1.0000 -1.0000 3135717 1596090726.70 151.4330 59.9947 32.0000 1.9829 1.9845 397.2738 397.6598 0.0609 -1.0000 -1.0000 3135787 1596090726.80 151.4330 59.9947 32.0000 1.9822 1.9837 397.4845 397.8718 0.0612 -1.0000 -1.0000 3136017 1596090726.90 151.4315 59.9947 32.0000 1.9813 1.9829 397.8055 398.1942 0.0612 -1.0000 -1.0000 3136087 1596090727.00 151.4315 59.9947 32.0000 1.9817 1.9833 397.5945 397.9801 0.0610 -1.0000 -1.0000 3136147 1596090727.10 151.4315 59.9947 32.0000 1.9828 1.9844 397.4309 397.8187 0.0613 -1.0000 -1.0000 3136207 1596090727.20 151.4315 59.9947 32.0000 1.9820 1.9836 397.3262 397.7131 0.0611 -1.0000 -1.0000 3136287 1596090727.30 151.4315 59.9947 32.0000 1.9823 1.9839 397.5215 397.9094 0.0613 -1.0000 -1.0000 3136347 1596090727.40 151.4292 59.9947 32.0000 1.9802 1.9818 397.8010 398.1893 0.0612 -1.0000 -1.0000 3136757 1596090727.50 151.3257 59.9947 32.0000 1.9824 1.9840 397.7844 398.1728 0.0612 -1.0000 -1.0000 3136837 1596090727.60 151.3257 59.9947 32.0000 1.9849 1.9865 397.4211 397.8087 0.0613 -1.0000 -1.0000 3136897 1596090727.70 151.3257 59.9947 32.0000 1.9830 1.9846 397.4376 397.8252 0.0611 -1.0000 -1.0000 3136967 1596090727.80 151.3257 59.9947 32.0000 1.9817 1.9832 397.7355 398.1233 0.0612 -1.0000 -1.0000 3137037 1596090727.90 151.3257 59.9947 32.0000 1.9817 1.9833 397.7656 398.1524 0.0609 -1.0000 -1.0000 3137097 1596090728.00 151.3257 59.9947 32.0000 1.9828 1.9844 397.4818 397.8682 0.0611 -1.0000 -1.0000 3137167 1596090728.10 151.4258 59.9947 32.0000 1.9826 1.9842 397.3850 397.7720 0.0611 -1.0000 -1.0000 3137227 1596090728.20 151.4258 59.9947 32.0000 1.9827 1.9843 397.6656 398.0539 0.0612 -1.0000 -1.0000 3137297 1596090728.30 151.4258 59.9947 32.0000 1.9819 1.9835 397.8147 398.2022 0.0612 -1.0000 -1.0000 3137367 1596090728.40 151.4258 59.9947 32.0000 1.9828 1.9843 397.5393 397.9245 0.0608 -1.0000 -1.0000 3137546 1596090728.50 151.4258 59.9947 32.0000 1.9828 1.9844 397.3954 397.7819 0.0611 -1.0000 -1.0000 3137606 1596090728.60 151.4258 59.9947 32.0000 1.9828 1.9844 397.4639 397.8510 0.0611 -1.0000 -1.0000 3137677 1596090728.70 151.4567 59.9947 32.0000 1.9829 1.9845 397.7616 398.1478 0.0610 -1.0000 -1.0000 3137746 1596090728.80 151.4567 59.9947 32.0000 1.9836 1.9852 397.6175 398.0058 0.0613 -1.0000 -1.0000 3137806 1596090728.90 151.4567 59.9947 32.0000 1.9836 1.9852 397.3307 397.7185 0.0613 -1.0000 -1.0000 3138046 1596090729.00 151.4567 59.9947 32.0000 1.9816 1.9832 397.3398 397.7262 0.0610 -1.0000 -1.0000 3138106 1596090729.10 151.4567 59.9947 32.0000 1.9808 1.9824 397.5791 397.9660 0.0611 -1.0000 -1.0000 3138166 1596090729.20 151.4567 59.9947 32.0000 1.9826 1.9842 397.4816 397.8695 0.0612 -1.0000 -1.0000 3138246 1596090729.30 151.4567 59.9947 32.0000 1.9836 1.9852 397.3942 397.7812 0.0611 -1.0000 -1.0000 3138306 1596090729.40 151.6147 59.9947 32.0000 1.9832 1.9847 397.8047 398.1926 0.0612 -1.0000 -1.0000 3139116 1596090729.50 151.6147 59.9947 32.0000 1.9820 1.9836 397.8495 398.2362 0.0609 -1.0000 -1.0000 3139186 1596090729.60 151.6147 59.9947 32.0000 1.9821 1.9837 397.6616 398.0482 0.0611 -1.0000 -1.0000 3139256 1596090729.70 151.6147 59.9947 32.0000 1.9839 1.9855 397.5478 397.9339 0.0609 -1.0000 -1.0000 3139326 1596090729.80 151.6147 59.9947 32.0000 1.9843 1.9859 397.2557 397.6414 0.0610 -1.0000 -1.0000 3139386 1596090729.90 151.6147 59.9947 32.0000 1.9821 1.9837 397.7060 398.0923 0.0610 -1.0000 -1.0000 3139446 1596090730.00 151.5718 59.9948 32.0000 1.9818 1.9834 397.8324 398.2216 0.0614 -1.0000 -1.0000 3139526 1596090730.10 151.4003 59.9949 32.0000 1.9811 1.9827 397.5323 397.9199 0.0611 -1.0000 -1.0000 3139586 1596090730.20 151.4003 59.9949 32.0000 1.9815 1.9831 397.4443 397.8325 0.0613 -1.0000 -1.0000 3139646 1596090730.30 151.4003 59.9949 32.0000 1.9808 1.9824 397.5298 397.9180 0.0612 -1.0000 -1.0000 3139715 1596090730.40 151.4003 59.9949 32.0000 1.9797 1.9813 397.6100 397.9971 0.0610 -1.0000 -1.0000 3139786 1596090730.50 151.4003 59.9949 32.0000 1.9813 1.9829 397.6386 398.0247 0.0609 -1.0000 -1.0000 3139845 1596090730.60 151.3852 59.9949 32.0000 1.9814 1.9830 397.5715 397.9583 0.0611 -1.0000 -1.0000 3139915 1596090730.70 151.3756 59.9949 32.0000 1.9825 1.9841 397.2281 397.6146 0.0610 -1.0000 -1.0000 3139985 1596090730.80 151.3756 59.9949 32.0000 1.9822 1.9838 397.2225 397.6087 0.0610 -1.0000 -1.0000 3140045 1596090730.90 151.3756 59.9949 32.0000 1.9822 1.9838 397.5177 397.9031 0.0610 -1.0000 -1.0000 3140355 1596090731.00 151.3756 59.9949 32.0000 1.9826 1.9842 397.6824 398.0704 0.0612 -1.0000 -1.0000 3140415 1596090731.10 151.3756 59.9949 32.0000 1.9813 1.9829 397.6587 398.0466 0.0612 -1.0000 -1.0000 3140475 1596090731.20 151.3756 59.9949 32.0000 1.9831 1.9847 397.5066 397.8931 0.0609 -1.0000 -1.0000 3140545 1596090731.30 151.3756 59.9949 32.0000 1.9831 1.9846 397.2718 397.6583 0.0612 -1.0000 -1.0000 3140615 1596090731.40 151.3756 59.9949 32.0000 1.9816 1.9832 397.6023 397.9906 0.0613 -1.0000 -1.0000 3141235 1596090731.50 151.3756 59.9949 32.0000 1.9802 1.9818 397.6443 398.0316 0.0612 -1.0000 -1.0000 3141315 1596090731.60 151.3756 59.9949 32.0000 1.9817 1.9832 397.5642 397.9512 0.0609 -1.0000 -1.0000 3141425 1596090731.70 151.4013 59.9949 32.0000 1.9824 1.9840 397.3519 397.7376 0.0609 -1.0000 -1.0000 3141495 1596090731.80 151.4180 59.9949 32.0000 1.9827 1.9843 397.4598 397.8466 0.0611 -1.0000 -1.0000 3141565 1596090731.90 151.4180 59.9949 32.0000 1.9819 1.9835 397.7659 398.1540 0.0612 -1.0000 -1.0000 3141625 1596090732.00 151.4180 59.9949 32.0000 1.9814 1.9830 397.6662 398.0549 0.0613 -1.0000 -1.0000 3141705 1596090732.10 151.4180 59.9949 32.0000 1.9831 1.9847 397.5972 397.9853 0.0612 -1.0000 -1.0000 3141765 1596090732.20 151.4180 59.9949 32.0000 1.9827 1.9843 397.3094 397.6949 0.0608 -1.0000 -1.0000 3141824 1596090732.30 151.6719 59.9949 32.0000 1.9812 1.9827 397.6330 398.0197 0.0612 -1.0000 -1.0000 3141905 1596090732.40 151.6719 59.9949 32.0000 1.9819 1.9835 397.7544 398.1409 0.0611 -1.0000 -1.0000 3141964 1596090732.50 151.6719 59.9949 32.0000 1.9829 1.9845 397.5091 397.8967 0.0611 -1.0000 -1.0000 3142024 1596090732.60 151.6719 59.9949 32.0000 1.9827 1.9842 397.4701 397.8575 0.0613 -1.0000 -1.0000 3142094 1596090732.70 151.6719 59.9949 32.0000 1.9798 1.9813 397.6273 398.0143 0.0611 -1.0000 -1.0000 3142164 1596090732.80 151.6719 59.9949 32.0000 1.9798 1.9813 397.6638 398.0510 0.0610 -1.0000 -1.0000 3142224 1596090732.90 151.6447 59.9949 32.0000 1.9832 1.9848 397.5653 397.9508 0.0608 -1.0000 -1.0000 3142294 1596090733.00 151.6412 59.9949 32.0000 1.9839 1.9855 397.2864 397.6735 0.0612 -1.0000 -1.0000 3142574 1596090733.10 151.6412 59.9949 32.0000 1.9814 1.9830 397.4660 397.8531 0.0610 -1.0000 -1.0000 3142634 1596090733.20 151.6412 59.9949 32.0000 1.9824 1.9840 397.6037 397.9897 0.0609 -1.0000 -1.0000 3142704 1596090733.30 151.6412 59.9949 32.0000 1.9826 1.9842 397.6916 398.0787 0.0610 -1.0000 -1.0000 3142764 1596090733.40 151.6412 59.9949 32.0000 1.9828 1.9844 397.3629 397.7490 0.0610 -1.0000 -1.0000 3142834 1596090733.50 151.2485 59.9949 32.0000 1.9817 1.9832 397.2425 397.6295 0.0611 -1.0000 -1.0000 3142904 1596090733.60 151.2485 59.9949 32.0000 1.9814 1.9830 397.5304 397.9168 0.0610 -1.0000 -1.0000 3142964 1596090733.70 151.2485 59.9949 32.0000 1.9834 1.9850 397.4769 397.8648 0.0613 -1.0000 -1.0000 3143044 1596090733.80 151.2485 59.9949 32.0000 1.9837 1.9853 397.4435 397.8305 0.0609 -1.0000 -1.0000 3143124 1596090733.90 151.2485 59.9949 32.0000 1.9828 1.9843 397.2929 397.6787 0.0610 -1.0000 -1.0000 3143184 1596090734.00 151.2485 59.9949 32.0000 1.9815 1.9831 397.6772 398.0638 0.0612 -1.0000 -1.0000 3143264 1596090734.10 151.3744 59.9949 32.0000 1.9832 1.9848 397.8312 398.2183 0.0611 -1.0000 -1.0000 3143324 1596090734.20 151.5431 59.9949 32.0000 1.9831 1.9847 397.5935 397.9804 0.0611 -1.0000 -1.0000 3143384 1596090734.30 151.5431 59.9949 32.0000 1.9809 1.9825 397.3039 397.6913 0.0612 -1.0000 -1.0000 3143453 1596090734.40 151.5431 59.9949 32.0000 1.9829 1.9845 397.5487 397.9356 0.0610 -1.0000 -1.0000 3143523 1596090734.50 151.5431 59.9949 32.0000 1.9811 1.9827 397.6803 398.0681 0.0612 -1.0000 -1.0000 3143753 1596090734.60 151.5431 59.9949 32.0000 1.9813 1.9829 397.5552 397.9406 0.0609 -1.0000 -1.0000 3143833 1596090734.70 151.5431 59.9949 32.0000 1.9834 1.9850 397.4271 397.8142 0.0611 -1.0000 -1.0000 3143893 1596090734.80 151.4023 59.9958 32.0000 1.9817 1.9833 397.5791 397.9661 0.0611 -1.0000 -1.0000 3143953 1596090734.90 151.4023 59.9958 32.0000 1.9810 1.9826 397.7176 398.1037 0.0610 -1.0000 -1.0000 3144033 1596090735.00 151.4023 59.9958 32.0000 1.9813 1.9829 397.6739 398.0622 0.0613 -1.0000 -1.0000 3144513 1596090735.10 151.4023 59.9958 32.0000 1.9824 1.9840 397.4568 397.8440 0.0611 -1.0000 -1.0000 3144583 1596090735.20 151.4023 59.9958 32.0000 1.9835 1.9851 397.1733 397.5603 0.0611 -1.0000 -1.0000 3144653 1596090735.30 151.3764 59.9958 32.0000 1.9835 1.9851 397.4399 397.8278 0.0613 -1.0000 -1.0000 3144713 1596090735.40 151.3764 59.9958 32.0000 1.9819 1.9835 397.7847 398.1728 0.0612 -1.0000 -1.0000 3144773 1596090735.50 151.3764 59.9958 32.0000 1.9842 1.9858 397.6764 398.0644 0.0613 -1.0000 -1.0000 3144863 1596090735.60 151.3764 59.9958 32.0000 1.9832 1.9848 397.3317 397.7188 0.0610 -1.0000 -1.0000 3145213 1596090735.70 151.3764 59.9958 32.0000 1.9835 1.9851 397.5029 397.8892 0.0611 -1.0000 -1.0000 3145283 1596090735.80 151.4160 59.9958 32.0000 1.9832 1.9848 397.7047 398.0930 0.0612 -1.0000 -1.0000 3145352 1596090735.90 151.5056 59.9958 32.0000 1.9821 1.9837 397.8458 398.2346 0.0614 -1.0000 -1.0000 3145413 1596090736.00 151.5056 59.9958 32.0000 1.9831 1.9847 397.3825 397.7700 0.0611 -1.0000 -1.0000 3145493 1596090736.10 151.5056 59.9958 32.0000 1.9834 1.9850 397.3594 397.7470 0.0611 -1.0000 -1.0000 3145552 1596090736.20 151.5056 59.9958 32.0000 1.9805 1.9821 397.5773 397.9642 0.0611 -1.0000 -1.0000 3145612 1596090736.30 151.5725 59.9958 32.0000 1.9812 1.9828 397.6368 398.0251 0.0613 -1.0000 -1.0000 3145682 1596090736.40 151.5725 59.9958 32.0000 1.9814 1.9830 397.5326 397.9208 0.0612 -1.0000 -1.0000 3145752 1596090736.50 151.5725 59.9958 32.0000 1.9817 1.9833 397.2823 397.6677 0.0607 -1.0000 -1.0000 3145822 1596090736.60 151.5725 59.9958 32.0000 1.9834 1.9850 397.1483 397.5345 0.0608 -1.0000 -1.0000 3145892 1596090736.70 151.5725 59.9958 32.0000 1.9812 1.9828 397.6737 398.0576 0.0608 -1.0000 -1.0000 3145952 1596090736.80 151.5725 59.9958 32.0000 1.9816 1.9832 397.8020 398.1870 0.0606 -1.0000 -1.0000 3146012 1596090736.90 151.5725 59.9958 32.0000 1.9812 1.9828 397.6813 398.0676 0.0611 -1.0000 -1.0000 3146092 1596090737.00 151.2713 59.9958 32.0000 1.9818 1.9834 397.5707 397.9591 0.0613 -1.0000 -1.0000 3146152 1596090737.10 151.2713 59.9958 32.0000 1.9832 1.9848 397.2931 397.6802 0.0610 -1.0000 -1.0000 3146212 1596090737.20 151.2713 59.9958 32.0000 1.9821 1.9837 397.5176 397.9030 0.0609 -1.0000 -1.0000 3146292 1596090737.30 151.2713 59.9958 32.0000 1.9788 1.9804 397.7322 398.1200 0.0611 -1.0000 -1.0000 3146352 1596090737.40 151.2713 59.9958 32.0000 1.9821 1.9837 397.4909 397.8789 0.0613 -1.0000 -1.0000 3146412 1596090737.50 151.2713 59.9958 32.0000 1.9830 1.9846 397.4411 397.8276 0.0610 -1.0000 -1.0000 3146482 1596090737.60 151.2713 59.9958 32.0000 1.9825 1.9841 397.4358 397.8225 0.0610 -1.0000 -1.0000 3146552 1596090737.70 151.7586 59.9958 32.0000 1.9809 1.9825 397.6779 398.0655 0.0612 -1.0000 -1.0000 3146622 1596090737.80 151.7586 59.9958 32.0000 1.9819 1.9835 397.5522 397.9388 0.0610 -1.0000 -1.0000 3146682 1596090737.90 151.7586 59.9958 32.0000 1.9839 1.9855 397.5163 397.9038 0.0612 -1.0000 -1.0000 3146742 1596090738.00 151.7586 59.9958 32.0000 1.9845 1.9861 397.4441 397.8320 0.0612 -1.0000 -1.0000 3146822 1596090738.10 151.7586 59.9958 32.0000 1.9843 1.9859 397.6174 398.0043 0.0611 -1.0000 -1.0000 3146882 1596090738.20 151.7586 59.9958 32.0000 1.9826 1.9842 397.5335 397.9212 0.0612 -1.0000 -1.0000 3147252 1596090738.30 151.4964 59.9958 32.0000 1.9850 1.9866 397.3612 397.7483 0.0610 -1.0000 -1.0000 3147331 1596090738.40 151.4964 59.9958 32.0000 1.9836 1.9852 397.3214 397.7093 0.0613 -1.0000 -1.0000 3147402 1596090738.50 151.4964 59.9958 32.0000 1.9815 1.9831 397.4238 397.8122 0.0612 -1.0000 -1.0000 3147461 1596090738.60 151.4964 59.9958 32.0000 1.9816 1.9832 397.7443 398.1319 0.0612 -1.0000 -1.0000 3147531 1596090738.70 151.4964 59.9958 32.0000 1.9824 1.9840 397.5031 397.8902 0.0611 -1.0000 -1.0000 3147811 1596090738.80 151.3987 59.9958 32.0000 1.9825 1.9841 397.4046 397.7922 0.0612 -1.0000 -1.0000 3147881 1596090738.90 151.3615 59.9958 32.0000 1.9829 1.9845 397.4678 397.8550 0.0611 -1.0000 -1.0000 3147951 1596090739.00 151.3615 59.9958 32.0000 1.9820 1.9836 397.7567 398.1446 0.0612 -1.0000 -1.0000 3148011 1596090739.10 151.3615 59.9958 32.0000 1.9819 1.9835 397.8430 398.2301 0.0610 -1.0000 -1.0000 3148071 1596090739.20 151.3615 59.9958 32.0000 1.9815 1.9831 397.5852 397.9710 0.0609 -1.0000 -1.0000 3148311 1596090739.30 151.3720 59.9958 32.0000 1.9828 1.9844 397.4002 397.7880 0.0613 -1.0000 -1.0000 3148381 1596090739.40 151.5591 59.9958 32.0000 1.9816 1.9832 397.7071 398.0949 0.0613 -1.0000 -1.0000 3148441 1596090739.50 151.5591 59.9958 32.0000 1.9807 1.9823 397.6651 398.0541 0.0613 -1.0000 -1.0000 3148511 1596090739.60 151.5591 59.9958 32.0000 1.9837 1.9853 397.5929 397.9808 0.0611 -1.0000 -1.0000 3148571 1596090739.70 151.5591 59.9958 32.0000 1.9840 1.9856 397.3714 397.7589 0.0611 -1.0000 -1.0000 3148651 1596090739.80 151.5591 59.9958 32.0000 1.9815 1.9830 397.6672 398.0539 0.0611 -1.0000 -1.0000 3148711 1596090739.90 151.6138 59.9962 32.0000 1.9795 1.9811 397.6724 398.0594 0.0611 -1.0000 -1.0000 3148771 1596090740.00 151.6138 59.9962 32.0000 1.9814 1.9830 397.5645 397.9522 0.0612 -1.0000 -1.0000 3148851 1596090740.10 151.6138 59.9962 32.0000 1.9833 1.9849 397.3581 397.7468 0.0614 -1.0000 -1.0000 3148911 1596090740.20 151.6138 59.9962 32.0000 1.9836 1.9852 397.2401 397.6267 0.0610 -1.0000 -1.0000 3149540 1596090740.30 151.6138 59.9962 32.0000 1.9824 1.9840 397.7247 398.1115 0.0611 -1.0000 -1.0000 3149620 1596090740.40 151.6138 59.9962 32.0000 1.9814 1.9830 397.6528 398.0408 0.0612 -1.0000 -1.0000 3149680 1596090740.50 151.6138 59.9962 32.0000 1.9830 1.9845 397.3519 397.7396 0.0613 -1.0000 -1.0000 3149740 1596090740.60 151.2686 59.9962 32.0000 1.9830 1.9846 397.3079 397.6948 0.0611 -1.0000 -1.0000 3149830 1596090740.70 151.2686 59.9962 32.0000 1.9813 1.9829 397.5042 397.8919 0.0613 -1.0000 -1.0000 3150020 1596090740.80 151.2686 59.9962 32.0000 1.9811 1.9827 397.7572 398.1440 0.0610 -1.0000 -1.0000 3150080 1596090740.90 151.2686 59.9962 32.0000 1.9807 1.9823 397.7612 398.1512 0.0614 -1.0000 -1.0000 3150150 1596090741.00 151.2686 59.9962 32.0000 1.9817 1.9833 397.5891 397.9770 0.0612 -1.0000 -1.0000 3150220 1596090741.10 151.2686 59.9962 32.0000 1.9833 1.9849 397.3893 397.7771 0.0612 -1.0000 -1.0000 3150280 1596090741.20 151.4013 59.9962 32.0000 1.9839 1.9855 397.5454 397.9318 0.0610 -1.0000 -1.0000 3150350 1596090741.30 151.4950 59.9962 32.0000 1.9824 1.9840 397.7367 398.1247 0.0612 -1.0000 -1.0000 3150520 1596090741.40 151.4950 59.9962 32.0000 1.9813 1.9829 397.5465 397.9345 0.0612 -1.0000 -1.0000 3150590 1596090741.50 151.4950 59.9962 32.0000 1.9832 1.9848 397.6885 398.0750 0.0611 -1.0000 -1.0000 3150660 1596090741.60 151.4950 59.9962 32.0000 1.9829 1.9844 397.5623 397.9507 0.0614 -1.0000 -1.0000 3150720 1596090741.70 151.4950 59.9962 32.0000 1.9825 1.9841 397.7921 398.1807 0.0612 -1.0000 -1.0000 3150800 1596090741.80 151.5399 59.9962 32.0000 1.9825 1.9841 397.7396 398.1263 0.0611 -1.0000 -1.0000 3150860 1596090741.90 151.5399 59.9962 32.0000 1.9828 1.9844 397.3813 397.7688 0.0611 -1.0000 -1.0000 3150920 1596090742.00 151.5399 59.9962 32.0000 1.9830 1.9846 397.3207 397.7091 0.0613 -1.0000 -1.0000 3151000 1596090742.10 151.5399 59.9962 32.0000 1.9820 1.9836 397.4905 397.8768 0.0610 -1.0000 -1.0000 3151060 1596090742.20 151.5399 59.9962 32.0000 1.9820 1.9836 397.7072 398.0948 0.0612 -1.0000 -1.0000 3151120 1596090742.30 151.5399 59.9962 32.0000 1.9833 1.9848 397.6388 398.0261 0.0611 -1.0000 -1.0000 3151350 1596090742.40 151.5399 59.9962 32.0000 1.9829 1.9845 397.2719 397.6605 0.0613 -1.0000 -1.0000 3151410 1596090742.50 151.4258 59.9962 32.0000 1.9837 1.9853 397.2335 397.6201 0.0609 -1.0000 -1.0000 3151470 1596090742.60 151.4258 59.9962 32.0000 1.9839 1.9854 397.9458 398.3338 0.0612 -1.0000 -1.0000 3151550 1596090742.70 151.4258 59.9962 32.0000 1.9820 1.9836 397.4046 397.7935 0.0613 -1.0000 -1.0000 3151610 1596090742.80 151.4258 59.9962 32.0000 1.9813 1.9829 397.4198 397.8074 0.0613 -1.0000 -1.0000 3151790 1596090742.90 151.4258 59.9962 32.0000 1.9810 1.9826 397.6636 398.0516 0.0612 -1.0000 -1.0000 3151859 1596090743.00 151.4258 59.9962 32.0000 1.9823 1.9839 397.4962 397.8831 0.0611 -1.0000 -1.0000 3151929 1596090743.10 151.5158 59.9962 32.0000 1.9839 1.9855 397.2729 397.6597 0.0610 -1.0000 -1.0000 3151990 1596090743.20 151.5158 59.9962 32.0000 1.9837 1.9853 397.3239 397.7101 0.0611 -1.0000 -1.0000 3152059 1596090743.30 151.5158 59.9962 32.0000 1.9822 1.9837 397.4357 397.8229 0.0611 -1.0000 -1.0000 3152299 1596090743.40 151.5158 59.9962 32.0000 1.9808 1.9824 397.6769 398.0638 0.0611 -1.0000 -1.0000 3152359 1596090743.50 151.5158 59.9962 32.0000 1.9816 1.9832 397.7158 398.1039 0.0613 -1.0000 -1.0000 3152429 1596090743.60 151.5912 59.9962 32.0000 1.9834 1.9850 397.6859 398.0731 0.0612 -1.0000 -1.0000 3152499 1596090743.70 151.5912 59.9962 32.0000 1.9830 1.9845 397.3393 397.7270 0.0612 -1.0000 -1.0000 3152569 1596090743.80 151.5912 59.9962 32.0000 1.9825 1.9841 397.5177 397.9054 0.0613 -1.0000 -1.0000 3152629 1596090743.90 151.5912 59.9962 32.0000 1.9822 1.9838 397.4502 397.8364 0.0609 -1.0000 -1.0000 3153039 1596090744.00 151.5912 59.9962 32.0000 1.9836 1.9852 397.5900 397.9761 0.0610 -1.0000 -1.0000 3153109 1596090744.10 151.5912 59.9962 32.0000 1.9838 1.9854 397.3727 397.7600 0.0611 -1.0000 -1.0000 3153169 1596090744.20 151.4927 59.9962 32.0000 1.9818 1.9834 397.4551 397.8417 0.0610 -1.0000 -1.0000 3153239 1596090744.30 151.4927 59.9962 32.0000 1.9820 1.9836 397.7180 398.1051 0.0612 -1.0000 -1.0000 3153309 1596090744.40 151.4927 59.9962 32.0000 1.9833 1.9849 397.6912 398.0788 0.0610 -1.0000 -1.0000 3154058 1596090744.50 151.4927 59.9962 32.0000 1.9834 1.9850 397.3456 397.7332 0.0612 -1.0000 -1.0000 3154118 1596090744.60 151.4927 59.9962 32.0000 1.9846 1.9862 397.3721 397.7597 0.0612 -1.0000 -1.0000 3154188 1596090744.70 151.4551 59.9953 32.0000 1.9822 1.9838 397.5778 397.9654 0.0612 -1.0000 -1.0000 3154258 1596090744.80 151.4551 59.9953 32.0000 1.9814 1.9829 397.8044 398.1911 0.0611 -1.0000 -1.0000 3154318 1596090744.90 151.4551 59.9953 32.0000 1.9813 1.9829 397.5598 397.9483 0.0613 -1.0000 -1.0000 3154388 1596090745.00 151.4551 59.9953 32.0000 1.9840 1.9856 397.3826 397.7698 0.0610 -1.0000 -1.0000 3154458 1596090745.10 151.4551 59.9953 32.0000 1.9827 1.9843 397.7024 398.0905 0.0613 -1.0000 -1.0000 3154518 1596090745.20 151.5186 59.9953 32.0000 1.9823 1.9839 397.6962 398.0844 0.0613 -1.0000 -1.0000 3154588 1596090745.30 151.5540 59.9953 32.0000 1.9837 1.9853 397.5089 397.8974 0.0613 -1.0000 -1.0000 3154648 1596090745.40 151.5540 59.9953 32.0000 1.9832 1.9848 397.2297 397.6173 0.0612 -1.0000 -1.0000 3154718 1596090745.50 151.5540 59.9953 32.0000 1.9828 1.9844 397.2005 397.5860 0.0609 -1.0000 -1.0000 3154788 1596090745.60 151.5540 59.9953 32.0000 1.9806 1.9822 397.6623 398.0488 0.0611 -1.0000 -1.0000 3154858 1596090745.70 151.5540 59.9953 32.0000 1.9815 1.9831 397.5768 397.9648 0.0612 -1.0000 -1.0000 3154928 1596090745.80 151.5366 59.9953 32.0000 1.9825 1.9841 397.5005 397.8868 0.0610 -1.0000 -1.0000 3154998 1596090745.90 151.5366 59.9953 32.0000 1.9853 1.9868 397.2692 397.6543 0.0607 -1.0000 -1.0000 3155328 1596090746.00 151.5366 59.9953 32.0000 1.9835 1.9851 397.2277 397.6147 0.0611 -1.0000 -1.0000 3155408 1596090746.10 151.5366 59.9953 32.0000 1.9819 1.9835 397.7082 398.0959 0.0610 -1.0000 -1.0000 3155468 1596090746.20 151.5366 59.9953 32.0000 1.9816 1.9832 397.6542 398.0404 0.0610 -1.0000 -1.0000 3155528 1596090746.30 151.5366 59.9953 32.0000 1.9822 1.9838 397.5214 397.9075 0.0610 -1.0000 -1.0000 3155598 1596090746.40 151.5175 59.9953 32.0000 1.9824 1.9840 397.1346 397.5220 0.0612 -1.0000 -1.0000 3155668 1596090746.50 151.5037 59.9953 32.0000 1.9804 1.9820 397.5804 397.9681 0.0611 -1.0000 -1.0000 3155728 1596090746.60 151.5037 59.9953 32.0000 1.9812 1.9828 397.7108 398.0993 0.0613 -1.0000 -1.0000 3155798 1596090746.70 151.5037 59.9953 32.0000 1.9827 1.9843 397.5475 397.9334 0.0608 -1.0000 -1.0000 3155867 1596090746.80 151.5037 59.9953 32.0000 1.9843 1.9859 397.4086 397.7939 0.0609 -1.0000 -1.0000 3155927 1596090746.90 151.5037 59.9953 32.0000 1.9839 1.9855 397.3943 397.7813 0.0611 -1.0000 -1.0000 3156037 1596090747.00 151.6944 59.9953 32.0000 1.9822 1.9837 397.6224 398.0095 0.0610 -1.0000 -1.0000 3156097 1596090747.10 151.7926 59.9953 32.0000 1.9829 1.9845 397.6241 398.0111 0.0612 -1.0000 -1.0000 3156157 1596090747.20 151.7926 59.9953 32.0000 1.9838 1.9854 397.7107 398.0981 0.0610 -1.0000 -1.0000 3156237 1596090747.30 151.7926 59.9953 32.0000 1.9831 1.9847 397.6826 398.0710 0.0613 -1.0000 -1.0000 3156297 1596090747.40 151.7926 59.9953 32.0000 1.9839 1.9855 397.7348 398.1218 0.0612 -1.0000 -1.0000 3156357 1596090747.50 151.7926 59.9953 32.0000 1.9830 1.9846 397.3254 397.7131 0.0611 -1.0000 -1.0000 3156547 1596090747.60 151.5336 59.9953 32.0000 1.9820 1.9836 397.3336 397.7196 0.0609 -1.0000 -1.0000 3156607 1596090747.70 151.4340 59.9953 32.0000 1.9805 1.9821 397.6696 398.0570 0.0611 -1.0000 -1.0000 3156677 1596090747.80 151.4340 59.9953 32.0000 1.9810 1.9826 397.6646 398.0518 0.0610 -1.0000 -1.0000 3156737 1596090747.90 151.4340 59.9953 32.0000 1.9814 1.9830 397.5602 397.9474 0.0611 -1.0000 -1.0000 3156797 1596090748.00 151.4340 59.9953 32.0000 1.9830 1.9845 397.3439 397.7306 0.0611 -1.0000 -1.0000 3157047 1596090748.10 151.4340 59.9953 32.0000 1.9833 1.9849 397.4716 397.8594 0.0612 -1.0000 -1.0000 3157107 1596090748.20 151.4718 59.9953 32.0000 1.9815 1.9831 397.6789 398.0652 0.0609 -1.0000 -1.0000 3157167 1596090748.30 151.4718 59.9953 32.0000 1.9824 1.9840 397.6830 398.0702 0.0611 -1.0000 -1.0000 3157247 1596090748.40 151.4718 59.9953 32.0000 1.9834 1.9850 397.3081 397.6951 0.0611 -1.0000 -1.0000 3157307 1596090748.50 151.4718 59.9953 32.0000 1.9824 1.9839 397.5342 397.9202 0.0608 -1.0000 -1.0000 3157597 1596090748.60 151.4718 59.9953 32.0000 1.9825 1.9841 397.7157 398.1016 0.0610 -1.0000 -1.0000 3157667 1596090748.70 151.5416 59.9953 32.0000 1.9842 1.9858 397.6767 398.0661 0.0614 -1.0000 -1.0000 3157736 1596090748.80 151.5540 59.9953 32.0000 1.9836 1.9852 397.3854 397.7718 0.0608 -1.0000 -1.0000 3157797 1596090748.90 151.5540 59.9953 32.0000 1.9838 1.9854 397.2568 397.6435 0.0610 -1.0000 -1.0000 3157866 1596090749.00 151.5540 59.9953 32.0000 1.9837 1.9852 397.3582 397.7442 0.0610 -1.0000 -1.0000 3158276 1596090749.10 151.5540 59.9953 32.0000 1.9818 1.9834 397.6602 398.0476 0.0611 -1.0000 -1.0000 3158336 1596090749.20 151.5563 59.9953 32.0000 1.9817 1.9833 397.6341 398.0224 0.0611 -1.0000 -1.0000 3158406 1596090749.30 151.6363 59.9953 32.0000 1.9828 1.9844 397.4602 397.8461 0.0609 -1.0000 -1.0000 3158466 1596090749.40 151.6363 59.9953 32.0000 1.9841 1.9857 397.2488 397.6336 0.0608 -1.0000 -1.0000 3158536 1596090749.50 151.6363 59.9953 32.0000 1.9816 1.9831 397.9071 398.2950 0.0612 -1.0000 -1.0000 3158776 1596090749.60 151.6363 59.9953 32.0000 1.9816 1.9832 397.4303 397.8170 0.0610 -1.0000 -1.0000 3158836 1596090749.70 151.6363 59.9953 32.0000 1.9819 1.9835 397.2901 397.6774 0.0613 -1.0000 -1.0000 3158906 1596090749.80 151.3254 59.9963 32.0000 1.9828 1.9844 397.3332 397.7197 0.0610 -1.0000 -1.0000 3158966 1596090749.90 151.3254 59.9963 32.0000 1.9809 1.9824 397.7837 398.1696 0.0609 -1.0000 -1.0000 3159036 1596090750.00 151.3254 59.9963 32.0000 1.9821 1.9837 397.7311 398.1183 0.0612 -1.0000 -1.0000 3159106 1596090750.10 151.3254 59.9963 32.0000 1.9824 1.9840 397.3082 397.6934 0.0609 -1.0000 -1.0000 3159166 1596090750.20 151.3254 59.9963 32.0000 1.9831 1.9847 397.2671 397.6544 0.0611 -1.0000 -1.0000 3159226 1596090750.30 151.3254 59.9963 32.0000 1.9825 1.9841 397.6304 398.0176 0.0612 -1.0000 -1.0000 3159306 1596090750.40 151.7087 59.9963 32.0000 1.9809 1.9825 397.7479 398.1361 0.0613 -1.0000 -1.0000 3159375 1596090750.50 151.7087 59.9963 32.0000 1.9811 1.9827 397.5395 397.9290 0.0614 -1.0000 -1.0000 3159545 1596090750.60 151.7087 59.9963 32.0000 1.9816 1.9832 397.4070 397.7953 0.0613 -1.0000 -1.0000 3159625 1596090750.70 151.7087 59.9963 32.0000 1.9830 1.9845 397.5367 397.9248 0.0612 -1.0000 -1.0000 3159685 1596090750.80 151.7087 59.9963 32.0000 1.9813 1.9829 397.8812 398.2680 0.0611 -1.0000 -1.0000 3159745 1596090750.90 151.7087 59.9963 32.0000 1.9821 1.9837 397.6323 398.0208 0.0613 -1.0000 -1.0000 3159815 1596090751.00 151.5846 59.9963 32.0000 1.9840 1.9856 397.3631 397.7503 0.0611 -1.0000 -1.0000 3159885 1596090751.10 151.5846 59.9963 32.0000 1.9826 1.9841 397.2935 397.6800 0.0611 -1.0000 -1.0000 3200055 1596090751.20 151.5846 59.9963 32.0000 1.9831 1.9847 397.6161 398.0036 0.0611 -1.0000 -1.0000 3200135 1596090751.30 151.5846 59.9963 32.0000 1.9805 1.9821 397.6216 398.0077 0.0609 -1.0000 -1.0000 3200195 1596090751.40 151.5846 59.9963 32.0000 1.9812 1.9828 397.5925 397.9813 0.0612 -1.0000 -1.0000 3200255 1596090751.50 151.5846 59.9963 32.0000 1.9824 1.9840 397.3724 397.7588 0.0610 -1.0000 -1.0000 3200325 1596090751.60 151.5438 59.9963 32.0000 1.9815 1.9831 397.1687 397.5524 0.0607 -1.0000 -1.0000 3200565 1596090751.70 151.5438 59.9963 32.0000 1.9816 1.9832 397.2291 397.6155 0.0611 -1.0000 -1.0000 3200635 1596090751.80 151.5438 59.9963 32.0000 1.9813 1.9829 397.5964 397.9850 0.0614 -1.0000 -1.0000 3200695 1596090751.90 151.5438 59.9963 32.0000 1.9827 1.9843 397.3776 397.7658 0.0612 -1.0000 -1.0000 3200765 1596090752.00 151.5438 59.9963 32.0000 1.9832 1.9848 397.3782 397.7632 0.0610 -1.0000 -1.0000 3200835 1596090752.10 151.3872 59.9963 32.0000 1.9823 1.9839 397.6468 398.0320 0.0609 -1.0000 -1.0000 3201045 1596090752.20 151.3044 59.9963 32.0000 1.9809 1.9825 397.7959 398.1843 0.0615 -1.0000 -1.0000 3201105 1596090752.30 151.3044 59.9963 32.0000 1.9808 1.9824 397.7822 398.1687 0.0609 -1.0000 -1.0000 3201175 1596090752.40 151.3044 59.9963 32.0000 1.9824 1.9840 397.5978 397.9844 0.0611 -1.0000 -1.0000 3201244 1596090752.50 151.3044 59.9963 32.0000 1.9837 1.9853 397.2676 397.6534 0.0609 -1.0000 -1.0000 3201304 1596090752.60 151.3044 59.9963 32.0000 1.9844 1.9860 397.4668 397.8553 0.0614 -1.0000 -1.0000 3202044 1596090752.70 151.5555 59.9963 32.0000 1.9829 1.9845 397.7981 398.1866 0.0612 -1.0000 -1.0000 3202114 1596090752.80 151.5555 59.9963 32.0000 1.9811 1.9827 397.7137 398.1013 0.0612 -1.0000 -1.0000 3202174 1596090752.90 151.5555 59.9963 32.0000 1.9815 1.9831 397.3534 397.7424 0.0613 -1.0000 -1.0000 3202244 1596090753.00 151.5555 59.9963 32.0000 1.9824 1.9840 397.3951 397.7818 0.0609 -1.0000 -1.0000 3202304 1596090753.10 151.5555 59.9963 32.0000 1.9815 1.9831 397.6774 398.0635 0.0610 -1.0000 -1.0000 3202374 1596090753.20 151.5555 59.9963 32.0000 1.9822 1.9838 397.5249 397.9112 0.0610 -1.0000 -1.0000 3202444 1596090753.30 151.6444 59.9963 32.0000 1.9822 1.9837 397.3835 397.7699 0.0611 -1.0000 -1.0000 3202504 1596090753.40 151.7021 59.9963 32.0000 1.9821 1.9837 397.6281 398.0146 0.0609 -1.0000 -1.0000 3202564 1596090753.50 151.7021 59.9963 32.0000 1.9826 1.9842 397.9367 398.3255 0.0613 -1.0000 -1.0000 3202644 1596090753.60 151.7021 59.9963 32.0000 1.9824 1.9840 397.5018 397.8885 0.0610 -1.0000 -1.0000 3202834 1596090753.70 151.7021 59.9963 32.0000 1.9817 1.9832 397.4134 397.7998 0.0611 -1.0000 -1.0000 3202904 1596090753.80 151.7021 59.9963 32.0000 1.9824 1.9840 397.4341 397.8221 0.0612 -1.0000 -1.0000 3202964 1596090753.90 151.4202 59.9963 32.0000 1.9813 1.9829 397.5423 397.9299 0.0612 -1.0000 -1.0000 3203024 1596090754.00 151.4202 59.9963 32.0000 1.9832 1.9848 397.4251 397.8126 0.0612 -1.0000 -1.0000 3203114 1596090754.10 151.4202 59.9963 32.0000 1.9846 1.9862 397.4092 397.7945 0.0608 -1.0000 -1.0000 3203254 1596090754.20 151.4202 59.9963 32.0000 1.9817 1.9833 397.4021 397.7887 0.0611 -1.0000 -1.0000 3203313 1596090754.30 151.4202 59.9963 32.0000 1.9805 1.9821 397.4804 397.8676 0.0613 -1.0000 -1.0000 3203383 1596090754.40 151.4780 59.9963 32.0000 1.9827 1.9843 397.6460 398.0314 0.0608 -1.0000 -1.0000 3203443 1596090754.50 151.4780 59.9963 32.0000 1.9832 1.9848 397.4864 397.8740 0.0611 -1.0000 -1.0000 3203513 1596090754.60 151.4780 59.9963 32.0000 1.9821 1.9837 397.2645 397.6504 0.0609 -1.0000 -1.0000 3203583 1596090754.70 151.4780 59.9963 32.0000 1.9838 1.9854 397.3583 397.7449 0.0611 -1.0000 -1.0000 3203783 1596090754.80 151.4780 59.9963 32.0000 1.9836 1.9851 397.7584 398.1463 0.0613 -1.0000 -1.0000 3203843 1596090754.90 151.5004 59.9963 32.0000 1.9809 1.9825 397.7169 398.1052 0.0611 -1.0000 -1.0000 3203913 1596090755.00 151.7129 59.9963 32.0000 1.9829 1.9845 397.7169 398.1043 0.0612 -1.0000 -1.0000 3203983 1596090755.10 151.7129 59.9963 32.0000 1.9837 1.9853 397.5044 397.8927 0.0613 -1.0000 -1.0000 3204043 1596090755.20 151.7129 59.9963 32.0000 1.9801 1.9817 397.7294 398.1172 0.0612 -1.0000 -1.0000 3204543 1596090755.30 151.7129 59.9963 32.0000 1.9809 1.9825 397.7848 398.1718 0.0610 -1.0000 -1.0000 3204603 1596090755.40 151.7129 59.9963 32.0000 1.9824 1.9840 397.4660 397.8545 0.0613 -1.0000 -1.0000 3204663 1596090755.50 151.5179 59.9963 32.0000 1.9819 1.9835 397.1622 397.5493 0.0611 -1.0000 -1.0000 3204733 1596090755.60 151.5163 59.9963 32.0000 1.9831 1.9847 397.6449 398.0316 0.0610 -1.0000 -1.0000 3204803 1596090755.70 151.5163 59.9963 32.0000 1.9813 1.9829 397.7988 398.1852 0.0610 -1.0000 -1.0000 3204873 1596090755.80 151.5163 59.9963 32.0000 1.9804 1.9820 397.7265 398.1142 0.0611 -1.0000 -1.0000 3204943 1596090755.90 151.5163 59.9963 32.0000 1.9822 1.9838 397.2703 397.6572 0.0611 -1.0000 -1.0000 3205003 1596090756.00 151.5163 59.9963 32.0000 1.9816 1.9832 397.3179 397.7036 0.0610 -1.0000 -1.0000 3205073 1596090756.10 151.4325 59.9963 32.0000 1.9818 1.9834 397.3467 397.7343 0.0612 -1.0000 -1.0000 3205133 1596090756.20 151.4325 59.9963 32.0000 1.9822 1.9838 397.7495 398.1388 0.0614 -1.0000 -1.0000 3205262 1596090756.30 151.4325 59.9963 32.0000 1.9830 1.9846 397.5255 397.9135 0.0611 -1.0000 -1.0000 3205332 1596090756.40 151.4325 59.9963 32.0000 1.9830 1.9846 397.3430 397.7296 0.0611 -1.0000 -1.0000 3205392 1596090756.50 151.4325 59.9963 32.0000 1.9827 1.9843 397.4491 397.8359 0.0611 -1.0000 -1.0000 3205473 1596090756.60 151.4453 59.9963 32.0000 1.9830 1.9846 397.6961 398.0842 0.0612 -1.0000 -1.0000 3205542 1596090756.70 151.6337 59.9963 32.0000 1.9819 1.9835 397.7856 398.1731 0.0611 -1.0000 -1.0000 3205772 1596090756.80 151.6337 59.9963 32.0000 1.9833 1.9849 397.5027 397.8899 0.0611 -1.0000 -1.0000 3205832 1596090756.90 151.6337 59.9963 32.0000 1.9827 1.9843 397.4838 397.8717 0.0611 -1.0000 -1.0000 3205902 1596090757.00 151.6337 59.9963 32.0000 1.9808 1.9824 397.6814 398.0680 0.0610 -1.0000 -1.0000 3205972 1596090757.10 151.6337 59.9963 32.0000 1.9812 1.9828 397.7311 398.1177 0.0610 -1.0000 -1.0000 3206032 1596090757.20 151.5710 59.9963 32.0000 1.9825 1.9841 397.4745 397.8609 0.0611 -1.0000 -1.0000 3206782 1596090757.30 151.5710 59.9963 32.0000 1.9822 1.9838 397.2952 397.6832 0.0612 -1.0000 -1.0000 3206842 1596090757.40 151.5710 59.9963 32.0000 1.9828 1.9844 397.4294 397.8173 0.0613 -1.0000 -1.0000 3206902 1596090757.50 151.5710 59.9963 32.0000 1.9818 1.9834 397.7545 398.1407 0.0609 -1.0000 -1.0000 3206972 1596090757.60 151.5710 59.9963 32.0000 1.9813 1.9829 397.7976 398.1833 0.0609 -1.0000 -1.0000 3207041 1596090757.70 151.5710 59.9963 32.0000 1.9822 1.9838 397.3259 397.7125 0.0611 -1.0000 -1.0000 3207111 1596090757.80 151.3425 59.9963 32.0000 1.9824 1.9840 397.2057 397.5917 0.0610 -1.0000 -1.0000 3207182 1596090757.90 151.3425 59.9963 32.0000 1.9795 1.9811 397.2657 397.6535 0.0613 -1.0000 -1.0000 3207251 1596090758.00 151.3425 59.9963 32.0000 1.9829 1.9845 397.6593 398.0459 0.0610 -1.0000 -1.0000 3207321 1596090758.10 151.3425 59.9963 32.0000 1.9831 1.9847 397.7305 398.1190 0.0612 -1.0000 -1.0000 3207392 1596090758.20 151.3425 59.9963 32.0000 1.9822 1.9838 397.3398 397.7265 0.0610 -1.0000 -1.0000 3207451 1596090758.30 151.3933 59.9963 32.0000 1.9834 1.9850 397.2507 397.6368 0.0610 -1.0000 -1.0000 3207521 1596090758.40 151.6811 59.9963 32.0000 1.9838 1.9853 397.2661 397.6531 0.0611 -1.0000 -1.0000 3207581 1596090758.50 151.6811 59.9963 32.0000 1.9824 1.9840 397.7023 398.0906 0.0614 -1.0000 -1.0000 3207641 1596090758.60 151.6811 59.9963 32.0000 1.9826 1.9842 397.5454 397.9320 0.0608 -1.0000 -1.0000 3207721 1596090758.70 151.6811 59.9963 32.0000 1.9834 1.9850 397.4604 397.8467 0.0610 -1.0000 -1.0000 3207801 1596090758.80 151.6811 59.9963 32.0000 1.9806 1.9822 397.7755 398.1626 0.0611 -1.0000 -1.0000 3208031 1596090758.90 151.6811 59.9963 32.0000 1.9820 1.9836 397.5809 397.9682 0.0611 -1.0000 -1.0000 3208101 1596090759.00 151.6811 59.9963 32.0000 1.9818 1.9834 397.4039 397.7915 0.0612 -1.0000 -1.0000 3208161 1596090759.10 151.6811 59.9963 32.0000 1.9839 1.9855 397.1965 397.5832 0.0611 -1.0000 -1.0000 3208221 1596090759.20 151.6811 59.9963 32.0000 1.9837 1.9853 397.4328 397.8205 0.0612 -1.0000 -1.0000 3208301 1596090759.30 151.6811 59.9963 32.0000 1.9815 1.9831 397.6031 397.9886 0.0608 -1.0000 -1.0000 3209050 1596090759.40 151.6747 59.9963 32.0000 1.9816 1.9832 397.5416 397.9294 0.0612 -1.0000 -1.0000 3209120 1596090759.50 151.6613 59.9963 32.0000 1.9824 1.9840 397.2407 397.6278 0.0612 -1.0000 -1.0000 3209191 1596090759.60 151.6613 59.9963 32.0000 1.9829 1.9845 397.1407 397.5285 0.0612 -1.0000 -1.0000 3209260 1596090759.70 151.6613 59.9963 32.0000 1.9830 1.9846 397.6913 398.0789 0.0611 -1.0000 -1.0000 3209330 1596090759.80 151.6613 59.9963 32.0000 1.9839 1.9855 397.6870 398.0744 0.0613 -1.0000 -1.0000 3209390 1596090759.90 151.6613 59.9963 32.0000 1.9839 1.9855 397.5310 397.9193 0.0612 -1.0000 -1.0000 3209450 1596090760.00 151.4852 59.9965 32.0000 1.9822 1.9838 397.2254 397.6108 0.0610 -1.0000 -1.0000 3209530 1596090760.10 151.4852 59.9965 32.0000 1.9810 1.9826 397.5192 397.9056 0.0609 -1.0000 -1.0000 3209590 1596090760.20 151.4852 59.9965 32.0000 1.9791 1.9807 397.5510 397.9390 0.0612 -1.0000 -1.0000 3209660 1596090760.30 151.4852 59.9965 32.0000 1.9823 1.9839 397.6789 398.0662 0.0611 -1.0000 -1.0000 3209770 1596090760.40 151.4852 59.9965 32.0000 1.9836 1.9851 397.3891 397.7773 0.0614 -1.0000 -1.0000 3209830 1596090760.50 151.4852 59.9965 32.0000 1.9838 1.9854 397.2194 397.6066 0.0610 -1.0000 -1.0000 3209900 1596090760.60 151.4852 59.9965 32.0000 1.9827 1.9843 397.3807 397.7664 0.0611 -1.0000 -1.0000 3209970 1596090760.70 151.5511 59.9965 32.0000 1.9810 1.9826 397.5903 397.9764 0.0609 -1.0000 -1.0000 3210030 1596090760.80 151.5511 59.9965 32.0000 1.9824 1.9840 397.4368 397.8229 0.0609 -1.0000 -1.0000 3210100 1596090760.90 151.5511 59.9965 32.0000 1.9818 1.9834 397.3150 397.7008 0.0610 -1.0000 -1.0000 3210270 1596090761.00 151.5511 59.9965 32.0000 1.9815 1.9831 397.5638 397.9513 0.0611 -1.0000 -1.0000 3210330 1596090761.10 151.5511 59.9965 32.0000 1.9820 1.9836 397.7025 398.0914 0.0613 -1.0000 -1.0000 3210390 1596090761.20 151.4984 59.9965 32.0000 1.9816 1.9831 397.3264 397.7123 0.0611 -1.0000 -1.0000 3210470 1596090761.30 151.4693 59.9965 32.0000 1.9836 1.9852 397.2730 397.6610 0.0613 -1.0000 -1.0000 3210530 1596090761.40 151.4693 59.9965 32.0000 1.9827 1.9843 397.4264 397.8128 0.0611 -1.0000 -1.0000 3210770 1596090761.50 151.4693 59.9965 32.0000 1.9808 1.9824 397.5918 397.9802 0.0613 -1.0000 -1.0000 3210840 1596090761.60 151.4693 59.9965 32.0000 1.9822 1.9838 397.5824 397.9706 0.0613 -1.0000 -1.0000 3210900 1596090761.70 151.4693 59.9965 32.0000 1.9825 1.9841 397.4168 397.8052 0.0613 -1.0000 -1.0000 3210980 1596090761.80 151.2657 59.9965 32.0000 1.9829 1.9845 397.0706 397.4588 0.0613 -1.0000 -1.0000 3211040 1596090761.90 151.2657 59.9965 32.0000 1.9806 1.9822 397.5326 397.9208 0.0613 -1.0000 -1.0000 3211100 1596090762.00 151.2657 59.9965 32.0000 1.9813 1.9828 397.6778 398.0653 0.0611 -1.0000 -1.0000 3211170 1596090762.10 151.2657 59.9965 32.0000 1.9814 1.9830 397.5190 397.9064 0.0611 -1.0000 -1.0000 3211240 1596090762.20 151.2657 59.9965 32.0000 1.9843 1.9859 397.4233 397.8107 0.0613 -1.0000 -1.0000 3211300 1596090762.30 151.5045 59.9965 32.0000 1.9842 1.9858 397.4750 397.8623 0.0611 -1.0000 -1.0000 3211370 1596090762.40 151.5045 59.9965 32.0000 1.9835 1.9850 397.6659 398.0529 0.0610 -1.0000 -1.0000 3211809 1596090762.50 151.5045 59.9965 32.0000 1.9806 1.9822 397.7582 398.1455 0.0612 -1.0000 -1.0000 3211869 1596090762.60 151.5045 59.9965 32.0000 1.9828 1.9844 397.5859 397.9732 0.0611 -1.0000 -1.0000 3211939 1596090762.70 151.5045 59.9965 32.0000 1.9834 1.9849 397.1945 397.5814 0.0611 -1.0000 -1.0000 3212019 1596090762.80 151.5045 59.9965 32.0000 1.9830 1.9846 397.4489 397.8365 0.0612 -1.0000 -1.0000 3212079 1596090762.90 151.5569 59.9965 32.0000 1.9817 1.9832 397.8364 398.2218 0.0608 -1.0000 -1.0000 3212269 1596090763.00 151.5569 59.9965 32.0000 1.9820 1.9835 397.5389 397.9264 0.0612 -1.0000 -1.0000 3212329 1596090763.10 151.5569 59.9965 32.0000 1.9812 1.9828 397.2846 397.6718 0.0611 -1.0000 -1.0000 3212389 1596090763.20 151.5569 59.9965 32.0000 1.9815 1.9831 397.5383 397.9257 0.0611 -1.0000 -1.0000 3212469 1596090763.30 151.5569 59.9965 32.0000 1.9805 1.9820 397.5911 397.9777 0.0611 -1.0000 -1.0000 3212529 1596090763.40 151.5569 59.9965 32.0000 1.9824 1.9840 397.5249 397.9120 0.0612 -1.0000 -1.0000 3212589 1596090763.50 151.5289 59.9965 32.0000 1.9839 1.9855 397.3703 397.7581 0.0612 -1.0000 -1.0000 3212659 1596090763.60 151.5289 59.9965 32.0000 1.9833 1.9849 397.1421 397.5288 0.0610 -1.0000 -1.0000 3212729 1596090763.70 151.5289 59.9965 32.0000 1.9809 1.9825 397.5398 397.9257 0.0610 -1.0000 -1.0000 3212799 1596090763.80 151.5289 59.9965 32.0000 1.9828 1.9844 397.5344 397.9219 0.0612 -1.0000 -1.0000 3212859 1596090763.90 151.5289 59.9965 32.0000 1.9827 1.9843 397.2225 397.6101 0.0612 -1.0000 -1.0000 3213049 1596090764.00 151.5289 59.9965 32.0000 1.9823 1.9839 397.2732 397.6601 0.0612 -1.0000 -1.0000 3213119 1596090764.10 151.5289 59.9965 32.0000 1.9829 1.9845 397.5721 397.9580 0.0608 -1.0000 -1.0000 3213189 1596090764.20 151.5289 59.9965 32.0000 1.9819 1.9835 397.5388 397.9270 0.0612 -1.0000 -1.0000 3213248 1596090764.30 151.5289 59.9965 32.0000 1.9823 1.9839 397.2645 397.6511 0.0610 -1.0000 -1.0000 3213318 1596090764.40 151.5289 59.9965 32.0000 1.9822 1.9838 397.3157 397.7028 0.0613 -1.0000 -1.0000 3213798 1596090764.50 151.5289 59.9965 32.0000 1.9805 1.9821 397.4979 397.8851 0.0610 -1.0000 -1.0000 3213858 1596090764.60 151.5055 59.9965 32.0000 1.9810 1.9826 397.5722 397.9581 0.0609 -1.0000 -1.0000 3213928 1596090764.70 151.5055 59.9965 32.0000 1.9823 1.9839 397.3354 397.7204 0.0607 -1.0000 -1.0000 3213998 1596090764.80 151.5055 59.9965 32.0000 1.9835 1.9851 397.1257 397.5124 0.0611 -1.0000 -1.0000 3214068 1596090764.90 151.5055 59.9965 32.0000 1.9833 1.9849 397.4598 397.8462 0.0609 -1.0000 -1.0000 3214138 1596090765.00 151.5055 59.9965 32.0000 1.9835 1.9850 397.8047 398.1906 0.0610 -1.0000 -1.0000 3214388 1596090765.10 151.4513 59.9956 32.0000 1.9815 1.9831 397.5745 397.9642 0.0614 -1.0000 -1.0000 3214448 1596090765.20 151.4488 59.9956 32.0000 1.9821 1.9836 397.3736 397.7587 0.0608 -1.0000 -1.0000 3214518 1596090765.30 151.4488 59.9956 32.0000 1.9809 1.9825 397.3559 397.7416 0.0610 -1.0000 -1.0000 3214588 1596090765.40 151.4488 59.9956 32.0000 1.9814 1.9830 397.6655 398.0531 0.0612 -1.0000 -1.0000 3214648 1596090765.50 151.4488 59.9956 32.0000 1.9826 1.9842 397.5898 397.9783 0.0613 -1.0000 -1.0000 3214768 1596090765.60 151.4488 59.9956 32.0000 1.9822 1.9838 397.4594 397.8477 0.0613 -1.0000 -1.0000 3214828 1596090765.70 151.4348 59.9956 32.0000 1.9828 1.9844 397.1708 397.5585 0.0612 -1.0000 -1.0000 3214908 1596090765.80 151.4153 59.9956 32.0000 1.9836 1.9851 397.1379 397.5238 0.0611 -1.0000 -1.0000 3214968 1596090765.90 151.4153 59.9956 32.0000 1.9833 1.9849 397.3407 397.7274 0.0609 -1.0000 -1.0000 3215028 1596090766.00 151.4153 59.9956 32.0000 1.9812 1.9828 397.5533 397.9405 0.0612 -1.0000 -1.0000 3215827 1596090766.10 151.4153 59.9956 32.0000 1.9835 1.9851 397.5869 397.9757 0.0613 -1.0000 -1.0000 3215887 1596090766.20 151.4153 59.9956 32.0000 1.9838 1.9854 397.3126 397.6995 0.0610 -1.0000 -1.0000 3215957 1596090766.30 151.7719 59.9956 32.0000 1.9830 1.9846 397.0847 397.4716 0.0612 -1.0000 -1.0000 3216037 1596090766.40 151.7719 59.9956 32.0000 1.9829 1.9844 397.2661 397.6540 0.0613 -1.0000 -1.0000 3216097 1596090766.50 151.7719 59.9956 32.0000 1.9828 1.9844 397.5104 397.8991 0.0614 -1.0000 -1.0000 3216157 1596090766.60 151.7719 59.9956 32.0000 1.9850 1.9866 397.3728 397.7599 0.0611 -1.0000 -1.0000 3216227 1596090766.70 151.7719 59.9956 32.0000 1.9841 1.9857 397.2619 397.6496 0.0613 -1.0000 -1.0000 3216297 1596090766.80 151.6017 59.9956 32.0000 1.9818 1.9834 397.4620 397.8495 0.0611 -1.0000 -1.0000 3216357 1596090766.90 151.4071 59.9956 32.0000 1.9812 1.9828 397.6220 398.0067 0.0608 -1.0000 -1.0000 3216427 1596090767.00 151.4071 59.9956 32.0000 1.9819 1.9835 397.3662 397.7549 0.0614 -1.0000 -1.0000 3216487 1596090767.10 151.4071 59.9956 32.0000 1.9820 1.9836 397.0835 397.4714 0.0613 -1.0000 -1.0000 3216557 1596090767.20 151.4071 59.9956 32.0000 1.9809 1.9825 397.5054 397.8939 0.0613 -1.0000 -1.0000 3216627 1596090767.30 151.4071 59.9956 32.0000 1.9815 1.9831 397.7251 398.1126 0.0611 -1.0000 -1.0000 3216687 1596090767.40 151.6301 59.9956 32.0000 1.9820 1.9836 397.5125 397.8997 0.0611 -1.0000 -1.0000 3216747 1596090767.50 151.6301 59.9956 32.0000 1.9824 1.9840 397.3031 397.6905 0.0612 -1.0000 -1.0000 3216827 1596090767.60 151.6301 59.9956 32.0000 1.9832 1.9848 397.2707 397.6578 0.0611 -1.0000 -1.0000 3216887 1596090767.70 151.6301 59.9956 32.0000 1.9816 1.9832 397.3955 397.7826 0.0611 -1.0000 -1.0000 3216957 1596090767.80 151.6301 59.9956 32.0000 1.9819 1.9835 397.6511 398.0389 0.0612 -1.0000 -1.0000 3217056 1596090767.90 151.6301 59.9956 32.0000 1.9811 1.9827 397.6617 398.0500 0.0612 -1.0000 -1.0000 3217116 1596090768.00 151.6301 59.9956 32.0000 1.9812 1.9828 397.4500 397.8363 0.0609 -1.0000 -1.0000 3217296 1596090768.10 151.6301 59.9956 32.0000 1.9828 1.9843 397.2427 397.6301 0.0611 -1.0000 -1.0000 3217366 1596090768.20 151.6301 59.9956 32.0000 1.9830 1.9845 397.2644 397.6515 0.0613 -1.0000 -1.0000 3217426 1596090768.30 151.6301 59.9956 32.0000 1.9827 1.9843 397.6284 398.0169 0.0612 -1.0000 -1.0000 3217496 1596090768.40 151.6301 59.9956 32.0000 1.9820 1.9836 397.7794 398.1669 0.0611 -1.0000 -1.0000 3217556 1596090768.50 151.6301 59.9956 32.0000 1.9827 1.9843 397.5079 397.8947 0.0611 -1.0000 -1.0000 3217626 1596090768.60 151.5582 59.9956 32.0000 1.9821 1.9837 397.2803 397.6677 0.0612 -1.0000 -1.0000 3217816 1596090768.70 151.5582 59.9956 32.0000 1.9808 1.9824 397.6341 398.0217 0.0612 -1.0000 -1.0000 3217876 1596090768.80 151.5582 59.9956 32.0000 1.9814 1.9829 397.5451 397.9326 0.0611 -1.0000 -1.0000 3217936 1596090768.90 151.5582 59.9956 32.0000 1.9823 1.9839 397.4335 397.8206 0.0612 -1.0000 -1.0000 3218016 1596090769.00 151.5582 59.9956 32.0000 1.9838 1.9854 397.2848 397.6728 0.0612 -1.0000 -1.0000 3218076 1596090769.10 151.5034 59.9956 32.0000 1.9817 1.9833 397.4122 397.7988 0.0609 -1.0000 -1.0000 3218256 1596090769.20 151.4187 59.9956 32.0000 1.9816 1.9832 397.7382 398.1251 0.0611 -1.0000 -1.0000 3218336 1596090769.30 151.4187 59.9956 32.0000 1.9812 1.9827 397.5671 397.9539 0.0611 -1.0000 -1.0000 3218396 1596090769.40 151.4187 59.9956 32.0000 1.9807 1.9823 397.4782 397.8661 0.0612 -1.0000 -1.0000 3218456 1596090769.50 151.4187 59.9956 32.0000 1.9830 1.9846 397.1559 397.5421 0.0609 -1.0000 -1.0000 3218526 1596090769.60 151.4187 59.9956 32.0000 1.9813 1.9829 397.6608 398.0491 0.0611 -1.0000 -1.0000 3218756 1596090769.70 151.4253 59.9958 32.0000 1.9799 1.9814 397.5087 397.8946 0.0611 -1.0000 -1.0000 3218826 1596090769.80 151.4253 59.9958 32.0000 1.9807 1.9823 397.3316 397.7200 0.0614 -1.0000 -1.0000 3218885 1596090769.90 151.4253 59.9958 32.0000 1.9830 1.9846 397.2454 397.6323 0.0610 -1.0000 -1.0000 3218955 1596090770.00 151.4253 59.9958 32.0000 1.9820 1.9836 397.5972 397.9838 0.0610 -1.0000 -1.0000 3219025 1596090770.10 151.4253 59.9958 32.0000 1.9823 1.9839 397.5764 397.9635 0.0613 -1.0000 -1.0000 3219245 1596090770.20 151.4253 59.9958 32.0000 1.9833 1.9849 397.3027 397.6889 0.0610 -1.0000 -1.0000 3219315 1596090770.30 151.4253 59.9958 32.0000 1.9827 1.9843 397.1038 397.4910 0.0611 -1.0000 -1.0000 3219385 1596090770.40 151.6757 59.9958 32.0000 1.9826 1.9842 397.3395 397.7260 0.0610 -1.0000 -1.0000 3219445 1596090770.50 151.6757 59.9958 32.0000 1.9807 1.9823 397.6120 398.0005 0.0614 -1.0000 -1.0000 3219505 1596090770.60 151.6757 59.9958 32.0000 1.9825 1.9841 397.6085 397.9969 0.0612 -1.0000 -1.0000 3219805 1596090770.70 151.6757 59.9958 32.0000 1.9837 1.9853 397.4631 397.8492 0.0609 -1.0000 -1.0000 3219865 1596090770.80 151.6757 59.9958 32.0000 1.9837 1.9853 397.2195 397.6066 0.0611 -1.0000 -1.0000 3219925 1596090770.90 151.6127 59.9958 32.0000 1.9830 1.9846 397.5665 397.9528 0.0610 -1.0000 -1.0000 3220005 1596090771.00 151.5391 59.9958 32.0000 1.9806 1.9822 397.5630 397.9502 0.0612 -1.0000 -1.0000 3220065 1596090771.10 151.5391 59.9958 32.0000 1.9822 1.9837 397.2834 397.6705 0.0611 -1.0000 -1.0000 3220125 1596090771.20 151.5391 59.9958 32.0000 1.9828 1.9843 397.1938 397.5802 0.0611 -1.0000 -1.0000 3220505 1596090771.30 151.5391 59.9958 32.0000 1.9810 1.9826 397.5680 397.9551 0.0609 -1.0000 -1.0000 3220565 1596090771.40 151.5391 59.9958 32.0000 1.9815 1.9831 397.7038 398.0907 0.0612 -1.0000 -1.0000 3220635 1596090771.50 151.4098 59.9958 32.0000 1.9823 1.9838 397.4273 397.8153 0.0612 -1.0000 -1.0000 3220705 1596090771.60 151.4098 59.9958 32.0000 1.9838 1.9853 397.2604 397.6468 0.0610 -1.0000 -1.0000 3220765 1596090771.70 151.4098 59.9958 32.0000 1.9831 1.9847 397.3594 397.7450 0.0609 -1.0000 -1.0000 3220844 1596090771.80 151.4098 59.9958 32.0000 1.9815 1.9831 397.6177 398.0049 0.0611 -1.0000 -1.0000 3220905 1596090771.90 151.4098 59.9958 32.0000 1.9822 1.9838 397.6958 398.0842 0.0613 -1.0000 -1.0000 3220964 1596090772.00 151.4248 59.9958 32.0000 1.9833 1.9849 397.7145 398.1010 0.0610 -1.0000 -1.0000 3221034 1596090772.10 151.5147 59.9958 32.0000 1.9816 1.9831 397.6078 397.9958 0.0612 -1.0000 -1.0000 3221104 1596090772.20 151.5147 59.9958 32.0000 1.9802 1.9818 397.6400 398.0269 0.0610 -1.0000 -1.0000 3221164 1596090772.30 151.5147 59.9958 32.0000 1.9822 1.9837 397.4655 397.8517 0.0610 -1.0000 -1.0000 3221234 1596090772.40 151.5147 59.9958 32.0000 1.9825 1.9840 397.0933 397.4796 0.0610 -1.0000 -1.0000 3221294 1596090772.50 151.5147 59.9958 32.0000 1.9827 1.9842 397.4149 397.8009 0.0609 -1.0000 -1.0000 3221364 1596090772.60 151.2979 59.9958 32.0000 1.9814 1.9830 397.6870 398.0735 0.0610 -1.0000 -1.0000 3221434 1596090772.70 151.2979 59.9958 32.0000 1.9820 1.9836 397.5748 397.9623 0.0611 -1.0000 -1.0000 3221554 1596090772.80 151.2979 59.9958 32.0000 1.9815 1.9831 397.3660 397.7526 0.0611 -1.0000 -1.0000 3221624 1596090772.90 151.2979 59.9958 32.0000 1.9821 1.9837 397.2683 397.6554 0.0611 -1.0000 -1.0000 3221704 1596090773.00 151.2979 59.9958 32.0000 1.9816 1.9832 397.4465 397.8337 0.0612 -1.0000 -1.0000 3221764 1596090773.10 151.2979 59.9958 32.0000 1.9810 1.9826 397.6647 398.0526 0.0611 -1.0000 -1.0000 3221824 1596090773.20 151.5930 59.9958 32.0000 1.9831 1.9847 397.4973 397.8852 0.0613 -1.0000 -1.0000 3222584 1596090773.30 151.5930 59.9958 32.0000 1.9832 1.9848 397.2395 397.6235 0.0607 -1.0000 -1.0000 3222653 1596090773.40 151.5930 59.9958 32.0000 1.9822 1.9838 397.4829 397.8702 0.0612 -1.0000 -1.0000 3222714 1596090773.50 151.5930 59.9958 32.0000 1.9823 1.9839 397.6328 398.0202 0.0614 -1.0000 -1.0000 3222794 1596090773.60 151.5930 59.9958 32.0000 1.9823 1.9839 397.6836 398.0702 0.0610 -1.0000 -1.0000 3222853 1596090773.70 151.5992 59.9958 32.0000 1.9842 1.9858 397.4921 397.8798 0.0612 -1.0000 -1.0000 3222923 1596090773.80 151.6160 59.9958 32.0000 1.9830 1.9846 397.2706 397.6579 0.0611 -1.0000 -1.0000 3222983 1596090773.90 151.6160 59.9958 32.0000 1.9834 1.9849 397.2235 397.6086 0.0609 -1.0000 -1.0000 3223053 1596090774.00 151.6160 59.9958 32.0000 1.9823 1.9839 397.7068 398.0933 0.0609 -1.0000 -1.0000 3223183 1596090774.10 151.6160 59.9958 32.0000 1.9816 1.9832 397.5944 397.9797 0.0608 -1.0000 -1.0000 3223243 1596090774.20 151.6160 59.9958 32.0000 1.9830 1.9846 397.3488 397.7359 0.0612 -1.0000 -1.0000 3223313 1596090774.30 151.4875 59.9958 32.0000 1.9835 1.9851 397.3999 397.7876 0.0611 -1.0000 -1.0000 3223383 1596090774.40 151.4875 59.9958 32.0000 1.9812 1.9828 397.7318 398.1198 0.0613 -1.0000 -1.0000 3223443 1596090774.50 151.4875 59.9958 32.0000 1.9816 1.9832 397.6006 397.9891 0.0612 -1.0000 -1.0000 3223503 1596090774.60 151.4875 59.9958 32.0000 1.9828 1.9844 397.5002 397.8867 0.0610 -1.0000 -1.0000 3223583 1596090774.70 151.4875 59.9958 32.0000 1.9832 1.9848 397.2770 397.6650 0.0614 -1.0000 -1.0000 3223643 1596090774.80 151.4875 59.9958 32.0000 1.9833 1.9849 397.5134 397.9009 0.0611 -1.0000 -1.0000 3223813 1596090774.90 151.5544 59.9964 32.0000 1.9822 1.9838 397.5812 397.9686 0.0612 -1.0000 -1.0000 3223893 1596090775.00 151.5965 59.9968 32.0000 1.9817 1.9833 397.6914 398.0781 0.0610 -1.0000 -1.0000 3223953 1596090775.10 151.5965 59.9968 32.0000 1.9838 1.9854 397.4864 397.8743 0.0611 -1.0000 -1.0000 3224013 1596090775.20 151.5965 59.9968 32.0000 1.9842 1.9858 397.3621 397.7488 0.0612 -1.0000 -1.0000 3224123 1596090775.30 151.5965 59.9968 32.0000 1.9832 1.9848 397.1520 397.5398 0.0612 -1.0000 -1.0000 3224293 1596090775.40 151.5965 59.9968 32.0000 1.9826 1.9842 397.4563 397.8428 0.0611 -1.0000 -1.0000 3224363 1596090775.50 151.8404 59.9968 32.0000 1.9815 1.9831 397.5879 397.9755 0.0612 -1.0000 -1.0000 3224433 1596090775.60 151.8404 59.9968 32.0000 1.9828 1.9844 397.3939 397.7808 0.0611 -1.0000 -1.0000 3224493 1596090775.70 151.8404 59.9968 32.0000 1.9839 1.9855 397.2846 397.6709 0.0610 -1.0000 -1.0000 3224562 1596090775.80 151.8404 59.9968 32.0000 1.9833 1.9849 397.7504 398.1373 0.0610 -1.0000 -1.0000 3225042 1596090775.90 151.8404 59.9968 32.0000 1.9830 1.9845 397.6323 398.0180 0.0608 -1.0000 -1.0000 3225102 1596090776.00 151.5530 59.9968 32.0000 1.9817 1.9833 397.4610 397.8488 0.0612 -1.0000 -1.0000 3225172 1596090776.10 151.5530 59.9968 32.0000 1.9844 1.9860 397.2010 397.5875 0.0610 -1.0000 -1.0000 3225242 1596090776.20 151.5530 59.9968 32.0000 1.9812 1.9828 397.5666 397.9542 0.0613 -1.0000 -1.0000 3225302 1596090776.30 151.5530 59.9968 32.0000 1.9817 1.9833 397.7321 398.1205 0.0611 -1.0000 -1.0000 3225602 1596090776.40 151.5530 59.9968 32.0000 1.9825 1.9840 397.4752 397.8611 0.0610 -1.0000 -1.0000 3225672 1596090776.50 151.5217 59.9968 32.0000 1.9828 1.9844 397.2519 397.6401 0.0613 -1.0000 -1.0000 3225732 1596090776.60 151.3477 59.9968 32.0000 1.9810 1.9826 397.6635 398.0520 0.0612 -1.0000 -1.0000 3225812 1596090776.70 151.3477 59.9968 32.0000 1.9812 1.9828 397.5954 397.9823 0.0611 -1.0000 -1.0000 3225872 1596090776.80 151.3477 59.9968 32.0000 1.9816 1.9832 397.5465 397.9325 0.0608 -1.0000 -1.0000 3226002 1596090776.90 151.3477 59.9968 32.0000 1.9821 1.9837 397.1391 397.5258 0.0611 -1.0000 -1.0000 3226082 1596090777.00 151.3477 59.9968 32.0000 1.9829 1.9845 397.3056 397.6920 0.0610 -1.0000 -1.0000 3226142 1596090777.10 151.5677 59.9968 32.0000 1.9821 1.9837 397.5813 397.9677 0.0609 -1.0000 -1.0000 3226202 1596090777.20 151.5677 59.9968 32.0000 1.9817 1.9833 397.6288 398.0139 0.0609 -1.0000 -1.0000 3226272 1596090777.30 151.5677 59.9968 32.0000 1.9846 1.9862 397.6920 398.0798 0.0612 -1.0000 -1.0000 3226332 1596090777.40 151.5677 59.9968 32.0000 1.9826 1.9842 397.3468 397.7343 0.0611 -1.0000 -1.0000 3226401 1596090777.50 151.5677 59.9968 32.0000 1.9836 1.9852 397.3583 397.7422 0.0608 -1.0000 -1.0000 3226471 1596090777.60 151.5677 59.9968 32.0000 1.9828 1.9844 397.4127 397.7992 0.0610 -1.0000 -1.0000 3226531 1596090777.70 151.3520 59.9968 32.0000 1.9823 1.9839 397.5540 397.9411 0.0611 -1.0000 -1.0000 3226611 1596090777.80 151.3520 59.9968 32.0000 1.9830 1.9846 397.4824 397.8685 0.0610 -1.0000 -1.0000 3227041 1596090777.90 151.3520 59.9968 32.0000 1.9818 1.9834 397.3165 397.7033 0.0611 -1.0000 -1.0000 3227111 1596090778.00 151.3520 59.9968 32.0000 1.9804 1.9820 397.5266 397.9151 0.0614 -1.0000 -1.0000 3227181 1596090778.10 151.3520 59.9968 32.0000 1.9815 1.9831 397.6900 398.0786 0.0613 -1.0000 -1.0000 3227251 1596090778.20 151.3520 59.9968 32.0000 1.9809 1.9825 397.7859 398.1744 0.0614 -1.0000 -1.0000 3227311 1596090778.30 151.3529 59.9968 32.0000 1.9828 1.9844 397.6476 398.0370 0.0614 -1.0000 -1.0000 3227381 1596090778.40 151.3529 59.9968 32.0000 1.9843 1.9859 397.3492 397.7367 0.0612 -1.0000 -1.0000 3227511 1596090778.50 151.3529 59.9968 32.0000 1.9824 1.9840 397.5092 397.8966 0.0610 -1.0000 -1.0000 3227571 1596090778.60 151.3529 59.9968 32.0000 1.9816 1.9832 397.6615 398.0493 0.0612 -1.0000 -1.0000 3227641 1596090778.70 151.3529 59.9968 32.0000 1.9801 1.9817 397.6064 397.9941 0.0612 -1.0000 -1.0000 3227711 1596090778.80 151.3439 59.9968 32.0000 1.9819 1.9835 397.5239 397.9118 0.0612 -1.0000 -1.0000 3227771 1596090778.90 151.2909 59.9968 32.0000 1.9831 1.9847 397.4259 397.8111 0.0607 -1.0000 -1.0000 3228021 1596090779.00 151.2909 59.9968 32.0000 1.9813 1.9829 397.7425 398.1293 0.0610 -1.0000 -1.0000 3228091 1596090779.10 151.2909 59.9968 32.0000 1.9803 1.9819 397.6014 397.9880 0.0611 -1.0000 -1.0000 3228151 1596090779.20 151.2909 59.9968 32.0000 1.9827 1.9843 397.3857 397.7727 0.0611 -1.0000 -1.0000 3228220 1596090779.30 151.2909 59.9968 32.0000 1.9833 1.9849 397.1903 397.5780 0.0611 -1.0000 -1.0000 3228281 1596090779.40 151.7097 59.9968 32.0000 1.9847 1.9863 397.3962 397.7819 0.0609 -1.0000 -1.0000 3228780 1596090779.50 151.7097 59.9968 32.0000 1.9825 1.9841 397.4810 397.8672 0.0610 -1.0000 -1.0000 3228860 1596090779.60 151.7097 59.9968 32.0000 1.9821 1.9837 397.6956 398.0821 0.0609 -1.0000 -1.0000 3228920 1596090779.70 151.7097 59.9968 32.0000 1.9821 1.9837 397.5226 397.9080 0.0609 -1.0000 -1.0000 3228990 1596090779.80 151.7097 59.9968 32.0000 1.9821 1.9837 397.4653 397.8539 0.0613 -1.0000 -1.0000 3229060 1596090779.90 151.7097 59.9968 32.0000 1.9824 1.9840 397.2597 397.6466 0.0611 -1.0000 -1.0000 3229120 1596090780.00 151.7097 59.9968 32.0000 1.9813 1.9829 397.6155 398.0032 0.0612 -1.0000 -1.0000 3229190 1596090780.10 151.5086 59.9958 32.0000 1.9814 1.9830 397.5671 397.9545 0.0611 -1.0000 -1.0000 3229250 1596090780.20 151.5086 59.9958 32.0000 1.9825 1.9840 397.5120 397.8999 0.0612 -1.0000 -1.0000 3229320 1596090780.30 151.5086 59.9958 32.0000 1.9837 1.9853 397.4232 397.8095 0.0609 -1.0000 -1.0000 3229390 1596090780.40 151.5086 59.9958 32.0000 1.9822 1.9838 397.6145 397.9997 0.0609 -1.0000 -1.0000 3229580 1596090780.50 151.5086 59.9958 32.0000 1.9806 1.9822 397.6322 398.0213 0.0614 -1.0000 -1.0000 3229640 1596090780.60 151.5578 59.9958 32.0000 1.9825 1.9841 397.4510 397.8385 0.0611 -1.0000 -1.0000 3229720 1596090780.70 151.5765 59.9958 32.0000 1.9830 1.9845 397.2335 397.6191 0.0610 -1.0000 -1.0000 3229780 1596090780.80 151.5765 59.9958 32.0000 1.9814 1.9830 397.3768 397.7646 0.0612 -1.0000 -1.0000 3229840 1596090780.90 151.5765 59.9958 32.0000 1.9809 1.9824 397.6667 398.0536 0.0610 -1.0000 -1.0000 3230030 1596090781.00 151.5765 59.9958 32.0000 1.9821 1.9837 397.4831 397.8710 0.0612 -1.0000 -1.0000 3230090 1596090781.10 151.5765 59.9958 32.0000 1.9834 1.9850 397.2132 397.6006 0.0611 -1.0000 -1.0000 3230150 1596090781.20 151.6314 59.9958 32.0000 1.9816 1.9832 397.4629 397.8493 0.0610 -1.0000 -1.0000 3230230 1596090781.30 151.6314 59.9958 32.0000 1.9821 1.9837 397.6379 398.0226 0.0608 -1.0000 -1.0000 3230290 1596090781.40 151.6314 59.9958 32.0000 1.9834 1.9850 397.6157 398.0040 0.0613 -1.0000 -1.0000 3230350 1596090781.50 151.6314 59.9958 32.0000 1.9833 1.9849 397.3207 397.7070 0.0608 -1.0000 -1.0000 3230859 1596090781.60 151.6314 59.9958 32.0000 1.9832 1.9848 397.2906 397.6776 0.0611 -1.0000 -1.0000 3230919 1596090781.70 151.6314 59.9958 32.0000 1.9811 1.9827 397.4082 397.7952 0.0611 -1.0000 -1.0000 3230999 1596090781.80 151.4617 59.9958 32.0000 1.9805 1.9821 397.6406 398.0284 0.0613 -1.0000 -1.0000 3231059 1596090781.90 151.4617 59.9958 32.0000 1.9824 1.9840 397.4872 397.8752 0.0612 -1.0000 -1.0000 3231119 1596090782.00 151.4617 59.9958 32.0000 1.9838 1.9854 397.3349 397.7209 0.0609 -1.0000 -1.0000 3231389 1596090782.10 151.4617 59.9958 32.0000 1.9835 1.9851 397.2379 397.6234 0.0609 -1.0000 -1.0000 3231449 1596090782.20 151.4617 59.9958 32.0000 1.9832 1.9847 397.6496 398.0376 0.0613 -1.0000 -1.0000 3231519 1596090782.30 151.4577 59.9958 32.0000 1.9815 1.9830 397.5205 397.9070 0.0611 -1.0000 -1.0000 3231589 1596090782.40 151.4286 59.9958 32.0000 1.9838 1.9854 397.2897 397.6756 0.0608 -1.0000 -1.0000 3231649 1596090782.50 151.4286 59.9958 32.0000 1.9830 1.9846 397.2687 397.6556 0.0612 -1.0000 -1.0000 3231709 1596090782.60 151.4286 59.9958 32.0000 1.9816 1.9832 397.5573 397.9446 0.0612 -1.0000 -1.0000 3231789 1596090782.70 151.4286 59.9958 32.0000 1.9827 1.9843 397.6618 398.0505 0.0613 -1.0000 -1.0000 3231849 1596090782.80 151.4286 59.9958 32.0000 1.9833 1.9849 397.6840 398.0706 0.0610 -1.0000 -1.0000 3231909 1596090782.90 151.5356 59.9958 32.0000 1.9843 1.9859 397.2829 397.6708 0.0611 -1.0000 -1.0000 3231989 1596090783.00 151.5356 59.9958 32.0000 1.9831 1.9847 397.2438 397.6298 0.0610 -1.0000 -1.0000 3232049 1596090783.10 151.5356 59.9958 32.0000 1.9818 1.9833 397.5456 397.9314 0.0609 -1.0000 -1.0000 3232109 1596090783.20 151.5356 59.9958 32.0000 1.9808 1.9824 397.5417 397.9281 0.0611 -1.0000 -1.0000 3232179 1596090783.30 151.5356 59.9958 32.0000 1.9813 1.9828 397.4098 397.7971 0.0611 -1.0000 -1.0000 3232249 1596090783.40 151.5359 59.9958 32.0000 1.9830 1.9846 397.2743 397.6615 0.0612 -1.0000 -1.0000 3232309 1596090783.50 151.5399 59.9958 32.0000 1.9814 1.9830 397.5713 397.9594 0.0613 -1.0000 -1.0000 3232838 1596090783.60 151.5399 59.9958 32.0000 1.9825 1.9841 397.6563 398.0445 0.0612 -1.0000 -1.0000 3232898 1596090783.70 151.5399 59.9958 32.0000 1.9833 1.9849 397.5314 397.9197 0.0613 -1.0000 -1.0000 3232978 1596090783.80 151.5399 59.9958 32.0000 1.9825 1.9841 397.2107 397.5973 0.0610 -1.0000 -1.0000 3233038 1596090783.90 151.5399 59.9958 32.0000 1.9829 1.9845 397.3826 397.7696 0.0612 -1.0000 -1.0000 3233108 1596090784.00 151.5399 59.9958 32.0000 1.9813 1.9828 397.7177 398.1041 0.0608 -1.0000 -1.0000 3233298 1596090784.10 151.4270 59.9958 32.0000 1.9835 1.9851 397.4021 397.7882 0.0610 -1.0000 -1.0000 3233358 1596090784.20 151.4270 59.9958 32.0000 1.9849 1.9865 397.1714 397.5591 0.0612 -1.0000 -1.0000 3233418 1596090784.30 151.4270 59.9958 32.0000 1.9826 1.9842 397.5052 397.8925 0.0611 -1.0000 -1.0000 3233498 1596090784.40 151.4270 59.9958 32.0000 1.9825 1.9841 397.7095 398.0955 0.0610 -1.0000 -1.0000 3233558 1596090784.50 151.4270 59.9958 32.0000 1.9838 1.9854 397.2867 397.6757 0.0613 -1.0000 -1.0000 3233788 1596090784.60 151.4798 59.9956 32.0000 1.9854 1.9870 397.3700 397.7567 0.0610 -1.0000 -1.0000 3233858 1596090784.70 151.5606 59.9953 32.0000 1.9835 1.9851 397.7756 398.1624 0.0610 -1.0000 -1.0000 3233918 1596090784.80 151.5606 59.9953 32.0000 1.9838 1.9854 397.6676 398.0531 0.0610 -1.0000 -1.0000 3233988 1596090784.90 151.5606 59.9953 32.0000 1.9843 1.9858 397.1332 397.5210 0.0612 -1.0000 -1.0000 3234058 1596090785.00 151.5606 59.9953 32.0000 1.9817 1.9833 397.3434 397.7303 0.0611 -1.0000 -1.0000 3235067 1596090785.10 151.5606 59.9953 32.0000 1.9801 1.9817 397.5485 397.9362 0.0612 -1.0000 -1.0000 3235127 1596090785.20 151.4344 59.9953 32.0000 1.9819 1.9835 397.4115 397.7995 0.0612 -1.0000 -1.0000 3235197 1596090785.30 151.4344 59.9953 32.0000 1.9827 1.9843 397.1275 397.5129 0.0608 -1.0000 -1.0000 3235267 1596090785.40 151.4344 59.9953 32.0000 1.9822 1.9838 397.1921 397.5782 0.0610 -1.0000 -1.0000 3235327 1596090785.50 151.4344 59.9953 32.0000 1.9808 1.9824 397.4157 397.8025 0.0611 -1.0000 -1.0000 3235397 1596090785.60 151.4344 59.9953 32.0000 1.9823 1.9839 397.5535 397.9420 0.0614 -1.0000 -1.0000 3235457 1596090785.70 151.4344 59.9953 32.0000 1.9823 1.9839 397.3370 397.7222 0.0609 -1.0000 -1.0000 3235537 1596090785.80 151.4381 59.9953 32.0000 1.9840 1.9856 397.2088 397.5961 0.0611 -1.0000 -1.0000 3235597 1596090785.90 151.5913 59.9953 32.0000 1.9844 1.9860 397.3589 397.7448 0.0609 -1.0000 -1.0000 3235657 1596090786.00 151.5913 59.9953 32.0000 1.9812 1.9828 397.6193 398.0067 0.0612 -1.0000 -1.0000 3235727 1596090786.10 151.5913 59.9953 32.0000 1.9815 1.9831 397.6844 398.0721 0.0610 -1.0000 -1.0000 3236027 1596090786.20 151.5913 59.9953 32.0000 1.9835 1.9851 397.4675 397.8566 0.0615 -1.0000 -1.0000 3236087 1596090786.30 151.5913 59.9953 32.0000 1.9839 1.9855 397.3267 397.7127 0.0611 -1.0000 -1.0000 3236167 1596090786.40 151.5681 59.9953 32.0000 1.9832 1.9848 397.2656 397.6531 0.0611 -1.0000 -1.0000 3236227 1596090786.50 151.5681 59.9953 32.0000 1.9823 1.9839 397.5351 397.9233 0.0613 -1.0000 -1.0000 3236287 1596090786.60 151.5681 59.9953 32.0000 1.9809 1.9825 397.6367 398.0256 0.0613 -1.0000 -1.0000 3236356 1596090786.70 151.5681 59.9953 32.0000 1.9820 1.9836 397.3204 397.7090 0.0614 -1.0000 -1.0000 3236426 1596090786.80 151.5681 59.9953 32.0000 1.9825 1.9841 397.1442 397.5313 0.0610 -1.0000 -1.0000 3236487 1596090786.90 151.5801 59.9953 32.0000 1.9811 1.9827 397.4365 397.8246 0.0613 -1.0000 -1.0000 3236556 1596090787.00 151.3142 59.9953 32.0000 1.9811 1.9827 397.6969 398.0856 0.0612 -1.0000 -1.0000 3236646 1596090787.10 151.3142 59.9953 32.0000 1.9826 1.9842 397.5992 397.9860 0.0610 -1.0000 -1.0000 3236706 1596090787.20 151.3142 59.9953 32.0000 1.9809 1.9825 397.1112 397.4974 0.0610 -1.0000 -1.0000 3236786 1596090787.30 151.3142 59.9953 32.0000 1.9818 1.9834 397.2712 397.6569 0.0609 -1.0000 -1.0000 3236846 1596090787.40 151.3142 59.9953 32.0000 1.9812 1.9828 397.6116 397.9980 0.0610 -1.0000 -1.0000 3236906 1596090787.50 151.3142 59.9953 32.0000 1.9842 1.9858 397.6646 398.0507 0.0610 -1.0000 -1.0000 3236976 1596090787.60 151.5328 59.9953 32.0000 1.9847 1.9863 397.3000 397.6878 0.0612 -1.0000 -1.0000 3237056 1596090787.70 151.5328 59.9953 32.0000 1.9845 1.9861 397.3746 397.7627 0.0613 -1.0000 -1.0000 3237136 1596090787.80 151.5328 59.9953 32.0000 1.9830 1.9846 397.7099 398.0975 0.0612 -1.0000 -1.0000 3237196 1596090787.90 151.5328 59.9953 32.0000 1.9827 1.9843 397.2512 397.6393 0.0612 -1.0000 -1.0000 3237256 1596090788.00 151.5328 59.9953 32.0000 1.9827 1.9843 397.0949 397.4813 0.0610 -1.0000 -1.0000 3237336 1596090788.10 151.5328 59.9953 32.0000 1.9818 1.9834 397.4294 397.8164 0.0612 -1.0000 -1.0000 3237516 1596090788.20 151.5105 59.9953 32.0000 1.9810 1.9826 397.5415 397.9302 0.0614 -1.0000 -1.0000 3237576 1596090788.30 151.5025 59.9953 32.0000 1.9814 1.9830 397.6267 398.0139 0.0610 -1.0000 -1.0000 3237656 1596090788.40 151.5025 59.9953 32.0000 1.9818 1.9834 397.4163 397.8035 0.0610 -1.0000 -1.0000 3237716 1596090788.50 151.5025 59.9953 32.0000 1.9829 1.9845 397.1894 397.5742 0.0607 -1.0000 -1.0000 3237776 1596090788.60 151.5025 59.9953 32.0000 1.9812 1.9828 397.2854 397.6708 0.0609 -1.0000 -1.0000 3238026 1596090788.70 151.5025 59.9953 32.0000 1.9813 1.9829 397.4672 397.8528 0.0609 -1.0000 -1.0000 3238096 1596090788.80 151.4827 59.9953 32.0000 1.9805 1.9820 397.4875 397.8743 0.0611 -1.0000 -1.0000 3238156 1596090788.90 151.4725 59.9953 32.0000 1.9817 1.9833 397.0781 397.4641 0.0610 -1.0000 -1.0000 3238226 1596090789.00 151.4725 59.9953 32.0000 1.9812 1.9828 397.5116 397.8997 0.0613 -1.0000 -1.0000 3238286 1596090789.10 151.4725 59.9953 32.0000 1.9816 1.9832 397.7263 398.1142 0.0612 -1.0000 -1.0000 3238525 1596090789.20 151.4725 59.9953 32.0000 1.9828 1.9844 397.7043 398.0929 0.0613 -1.0000 -1.0000 3238596 1596090789.30 151.4725 59.9953 32.0000 1.9834 1.9850 397.4449 397.8322 0.0612 -1.0000 -1.0000 3238666 1596090789.40 151.6094 59.9953 32.0000 1.9831 1.9847 397.1864 397.5741 0.0613 -1.0000 -1.0000 3238725 1596090789.50 151.6174 59.9953 32.0000 1.9825 1.9841 397.3986 397.7855 0.0610 -1.0000 -1.0000 3238795 1596090789.60 151.6174 59.9953 32.0000 1.9818 1.9834 397.3325 397.7210 0.0613 -1.0000 -1.0000 3238865 1596090789.70 151.6174 59.9953 32.0000 1.9832 1.9848 397.5265 397.9143 0.0612 -1.0000 -1.0000 3239045 1596090789.80 151.6174 59.9953 32.0000 1.9824 1.9840 397.5457 397.9327 0.0611 -1.0000 -1.0000 3239115 1596090789.90 151.6174 59.9953 32.0000 1.9850 1.9866 397.3588 397.7463 0.0612 -1.0000 -1.0000 3239175 1596090790.00 151.5417 59.9973 32.0000 1.9846 1.9862 397.2093 397.5964 0.0611 -1.0000 -1.0000 3239245 1596090790.10 151.5417 59.9973 32.0000 1.9829 1.9845 397.3782 397.7667 0.0614 -1.0000 -1.0000 3239305 1596090790.20 151.5417 59.9973 32.0000 1.9828 1.9844 397.2639 397.6518 0.0612 -1.0000 -1.0000 3239375 1596090790.30 151.5417 59.9973 32.0000 1.9832 1.9848 397.0650 397.4519 0.0612 -1.0000 -1.0000 3239445 1596090790.40 151.5417 59.9973 32.0000 1.9827 1.9842 397.2624 397.6504 0.0613 -1.0000 -1.0000 3239505 1596090790.50 151.4196 59.9973 32.0000 1.9821 1.9837 397.6266 398.0140 0.0611 -1.0000 -1.0000 3239565 1596090790.60 151.4196 59.9973 32.0000 1.9827 1.9843 397.6089 397.9967 0.0610 -1.0000 -1.0000 3239645 1596090790.70 151.4196 59.9973 32.0000 1.9822 1.9838 397.3488 397.7350 0.0611 -1.0000 -1.0000 3239815 1596090790.80 151.4196 59.9973 32.0000 1.9830 1.9846 396.9905 397.3750 0.0609 -1.0000 -1.0000 3239875 1596090790.90 151.4196 59.9973 32.0000 1.9824 1.9840 397.5025 397.8900 0.0611 -1.0000 -1.0000 3239955 1596090791.00 151.4196 59.9973 32.0000 1.9806 1.9822 397.5589 397.9460 0.0611 -1.0000 -1.0000 3240015 1596090791.10 151.4196 59.9973 32.0000 1.9829 1.9845 397.5927 397.9804 0.0611 -1.0000 -1.0000 3240085 1596090791.20 151.2178 59.9973 32.0000 1.9850 1.9866 397.2808 397.6673 0.0611 -1.0000 -1.0000 3240435 1596090791.30 151.2178 59.9973 32.0000 1.9820 1.9836 397.5120 397.8999 0.0613 -1.0000 -1.0000 3240495 1596090791.40 151.2178 59.9973 32.0000 1.9816 1.9832 397.6928 398.0812 0.0613 -1.0000 -1.0000 3240554 1596090791.50 151.2178 59.9973 32.0000 1.9816 1.9832 397.5476 397.9349 0.0611 -1.0000 -1.0000 3240634 1596090791.60 151.2178 59.9973 32.0000 1.9828 1.9844 397.2149 397.6013 0.0610 -1.0000 -1.0000 3240695 1596090791.70 151.3900 59.9973 32.0000 1.9826 1.9842 397.3930 397.7798 0.0611 -1.0000 -1.0000 3241324 1596090791.80 151.4485 59.9973 32.0000 1.9831 1.9847 397.6273 398.0131 0.0610 -1.0000 -1.0000 3241384 1596090791.90 151.4485 59.9973 32.0000 1.9814 1.9830 397.6369 398.0252 0.0612 -1.0000 -1.0000 3241454 1596090792.00 151.4485 59.9973 32.0000 1.9811 1.9827 397.3961 397.7838 0.0612 -1.0000 -1.0000 3241524 1596090792.10 151.4485 59.9973 32.0000 1.9834 1.9850 397.1903 397.5759 0.0609 -1.0000 -1.0000 3241584 1596090792.20 151.4485 59.9973 32.0000 1.9833 1.9849 397.3519 397.7385 0.0612 -1.0000 -1.0000 3241644 1596090792.30 151.5335 59.9973 32.0000 1.9813 1.9829 397.5520 397.9381 0.0609 -1.0000 -1.0000 3241724 1596090792.40 151.7132 59.9973 32.0000 1.9815 1.9830 397.1299 397.5176 0.0612 -1.0000 -1.0000 3241784 1596090792.50 151.7132 59.9973 32.0000 1.9821 1.9837 397.0792 397.4651 0.0609 -1.0000 -1.0000 3241844 1596090792.60 151.7132 59.9973 32.0000 1.9810 1.9826 397.3033 397.6882 0.0608 -1.0000 -1.0000 3241914 1596090792.70 151.7132 59.9973 32.0000 1.9817 1.9833 397.7266 398.1137 0.0610 -1.0000 -1.0000 3241984 1596090792.80 151.7132 59.9973 32.0000 1.9839 1.9854 397.4484 397.8340 0.0610 -1.0000 -1.0000 3242584 1596090792.90 151.7132 59.9973 32.0000 1.9833 1.9849 397.1763 397.5628 0.0610 -1.0000 -1.0000 3242733 1596090793.00 151.5750 59.9973 32.0000 1.9827 1.9843 397.0535 397.4418 0.0612 -1.0000 -1.0000 3242793 1596090793.10 151.5750 59.9973 32.0000 1.9829 1.9845 397.4455 397.8311 0.0610 -1.0000 -1.0000 3242853 1596090793.20 151.5750 59.9973 32.0000 1.9813 1.9828 397.5637 397.9494 0.0607 -1.0000 -1.0000 3242933 1596090793.30 151.5750 59.9973 32.0000 1.9824 1.9840 397.1730 397.5586 0.0610 -1.0000 -1.0000 3242993 1596090793.40 151.5750 59.9973 32.0000 1.9831 1.9847 397.2764 397.6633 0.0611 -1.0000 -1.0000 3243053 1596090793.50 151.5750 59.9973 32.0000 1.9834 1.9850 397.3103 397.6971 0.0611 -1.0000 -1.0000 3243123 1596090793.60 151.5750 59.9973 32.0000 1.9816 1.9831 397.5719 397.9577 0.0609 -1.0000 -1.0000 3243193 1596090793.70 151.5750 59.9973 32.0000 1.9830 1.9846 397.4204 397.8084 0.0612 -1.0000 -1.0000 3243263 1596090793.80 151.5750 59.9973 32.0000 1.9838 1.9853 397.3285 397.7157 0.0610 -1.0000 -1.0000 3243323 1596090793.90 151.5750 59.9973 32.0000 1.9831 1.9847 397.5442 397.9327 0.0613 -1.0000 -1.0000 3243383 1596090794.00 151.5750 59.9973 32.0000 1.9832 1.9848 397.6163 398.0036 0.0612 -1.0000 -1.0000 3243463 1596090794.10 151.5750 59.9973 32.0000 1.9822 1.9838 397.4532 397.8406 0.0610 -1.0000 -1.0000 3243523 1596090794.20 151.3460 59.9958 32.0000 1.9838 1.9853 397.3140 397.7012 0.0612 -1.0000 -1.0000 3243583 1596090794.30 151.3460 59.9958 32.0000 1.9826 1.9842 397.2517 397.6379 0.0610 -1.0000 -1.0000 3243663 1596090794.40 151.3460 59.9958 32.0000 1.9814 1.9830 397.6357 398.0235 0.0612 -1.0000 -1.0000 3243723 1596090794.50 151.3460 59.9958 32.0000 1.9817 1.9833 397.6919 398.0794 0.0611 -1.0000 -1.0000 3243783 1596090794.60 151.3460 59.9958 32.0000 1.9823 1.9839 397.5826 397.9711 0.0613 -1.0000 -1.0000 3243863 1596090794.70 151.3460 59.9958 32.0000 1.9813 1.9829 397.3197 397.7075 0.0612 -1.0000 -1.0000 3243923 1596090794.80 151.3460 59.9958 32.0000 1.9808 1.9824 397.5566 397.9430 0.0609 -1.0000 -1.0000 3244303 1596090794.90 151.3460 59.9958 32.0000 1.9822 1.9838 397.5894 397.9757 0.0610 -1.0000 -1.0000 3244373 1596090795.00 151.3460 59.9958 32.0000 1.9837 1.9853 397.2141 397.6011 0.0611 -1.0000 -1.0000 3244443 1596090795.10 151.3460 59.9958 32.0000 1.9825 1.9841 397.2258 397.6125 0.0611 -1.0000 -1.0000 3244503 1596090795.20 151.3460 59.9958 32.0000 1.9813 1.9829 397.5591 397.9466 0.0612 -1.0000 -1.0000 3244573 1596090795.30 151.5200 59.9958 32.0000 1.9798 1.9814 397.5240 397.9119 0.0611 -1.0000 -1.0000 3244642 1596090795.40 151.6465 59.9958 32.0000 1.9826 1.9841 397.2826 397.6682 0.0608 -1.0000 -1.0000 3244703 1596090795.50 151.6465 59.9958 32.0000 1.9827 1.9843 397.1945 397.5812 0.0611 -1.0000 -1.0000 3244772 1596090795.60 151.6465 59.9958 32.0000 1.9814 1.9829 397.4837 397.8701 0.0611 -1.0000 -1.0000 3244832 1596090795.70 151.6465 59.9958 32.0000 1.9811 1.9827 397.6174 398.0050 0.0612 -1.0000 -1.0000 3244912 1596090795.80 151.6465 59.9958 32.0000 1.9831 1.9847 397.3855 397.7731 0.0612 -1.0000 -1.0000 3245042 1596090795.90 151.6465 59.9958 32.0000 1.9833 1.9849 397.2770 397.6654 0.0612 -1.0000 -1.0000 3245112 1596090796.00 151.5325 59.9958 32.0000 1.9800 1.9815 397.4840 397.8694 0.0609 -1.0000 -1.0000 3245182 1596090796.10 151.5325 59.9958 32.0000 1.9808 1.9824 397.4858 397.8727 0.0611 -1.0000 -1.0000 3245242 1596090796.20 151.5325 59.9958 32.0000 1.9829 1.9845 397.2497 397.6358 0.0610 -1.0000 -1.0000 3245302 1596090796.30 151.5325 59.9958 32.0000 1.9840 1.9856 397.1625 397.5499 0.0611 -1.0000 -1.0000 3246092 1596090796.40 151.5325 59.9958 32.0000 1.9817 1.9833 397.3975 397.7858 0.0614 -1.0000 -1.0000 3246172 1596090796.50 151.5325 59.9958 32.0000 1.9804 1.9820 397.5825 397.9714 0.0613 -1.0000 -1.0000 3246232 1596090796.60 151.5325 59.9958 32.0000 1.9818 1.9834 397.3679 397.7553 0.0612 -1.0000 -1.0000 3246302 1596090796.70 151.5325 59.9958 32.0000 1.9835 1.9851 397.2768 397.6638 0.0611 -1.0000 -1.0000 3246372 1596090796.80 151.5325 59.9958 32.0000 1.9838 1.9854 396.9238 397.3107 0.0610 -1.0000 -1.0000 3246431 1596090796.90 151.5325 59.9958 32.0000 1.9820 1.9836 397.3829 397.7686 0.0610 -1.0000 -1.0000 3246521 1596090797.00 151.5325 59.9958 32.0000 1.9829 1.9845 397.5730 397.9613 0.0613 -1.0000 -1.0000 3246581 1596090797.10 151.5092 59.9958 32.0000 1.9837 1.9852 397.4152 397.8027 0.0612 -1.0000 -1.0000 3246641 1596090797.20 151.5092 59.9958 32.0000 1.9825 1.9841 397.3189 397.7068 0.0612 -1.0000 -1.0000 3246711 1596090797.30 151.5092 59.9958 32.0000 1.9833 1.9849 397.4179 397.8050 0.0610 -1.0000 -1.0000 3246781 1596090797.40 151.5092 59.9958 32.0000 1.9819 1.9835 397.7142 398.1018 0.0612 -1.0000 -1.0000 3246841 1596090797.50 151.5092 59.9958 32.0000 1.9818 1.9834 397.7676 398.1548 0.0610 -1.0000 -1.0000 3246911 1596090797.60 151.5092 59.9958 32.0000 1.9837 1.9852 397.6028 397.9907 0.0613 -1.0000 -1.0000 3246981 1596090797.70 151.5342 59.9958 32.0000 1.9833 1.9849 397.3366 397.7228 0.0611 -1.0000 -1.0000 3247051 1596090797.80 151.5342 59.9958 32.0000 1.9818 1.9834 397.4198 397.8082 0.0613 -1.0000 -1.0000 3247111 1596090797.90 151.5342 59.9958 32.0000 1.9809 1.9825 397.4799 397.8667 0.0610 -1.0000 -1.0000 3247181 1596090798.00 151.5342 59.9958 32.0000 1.9810 1.9826 397.4927 397.8796 0.0612 -1.0000 -1.0000 3247251 1596090798.10 151.5342 59.9958 32.0000 1.9816 1.9832 397.1497 397.5377 0.0611 -1.0000 -1.0000 3247311 1596090798.20 151.5342 59.9958 32.0000 1.9802 1.9818 397.5195 397.9057 0.0610 -1.0000 -1.0000 3247371 1596090798.30 151.5342 59.9958 32.0000 1.9802 1.9818 397.6343 398.0232 0.0613 -1.0000 -1.0000 3247451 1596090798.40 151.5342 59.9958 32.0000 1.9823 1.9839 397.5797 397.9672 0.0611 -1.0000 -1.0000 3247511 1596090798.50 151.5342 59.9958 32.0000 1.9832 1.9848 397.2828 397.6699 0.0612 -1.0000 -1.0000 3247571 1596090798.60 151.5342 59.9958 32.0000 1.9828 1.9844 397.0765 397.4628 0.0611 -1.0000 -1.0000 3247651 1596090798.70 151.5342 59.9958 32.0000 1.9816 1.9832 397.2432 397.6306 0.0611 -1.0000 -1.0000 3247711 1596090798.80 151.5342 59.9958 32.0000 1.9807 1.9823 397.4671 397.8534 0.0610 -1.0000 -1.0000 3247771 1596090798.90 151.2871 59.9958 32.0000 1.9837 1.9853 397.5570 397.9430 0.0610 -1.0000 -1.0000 3248320 1596090799.00 151.2871 59.9958 32.0000 1.9831 1.9847 397.4375 397.8253 0.0612 -1.0000 -1.0000 3248381 1596090799.10 151.2871 59.9958 32.0000 1.9826 1.9842 397.2665 397.6538 0.0612 -1.0000 -1.0000 3248440 1596090799.20 151.2871 59.9958 32.0000 1.9804 1.9820 397.4422 397.8294 0.0611 -1.0000 -1.0000 3248520 1596090799.30 151.2871 59.9958 32.0000 1.9818 1.9834 397.5310 397.9172 0.0609 -1.0000 -1.0000 3248580 1596090799.40 151.2871 59.9958 32.0000 1.9813 1.9829 397.5733 397.9608 0.0612 -1.0000 -1.0000 3248860 1596090799.50 151.6284 59.9958 32.0000 1.9829 1.9845 397.3213 397.7097 0.0614 -1.0000 -1.0000 3248930 1596090799.60 151.6284 59.9958 32.0000 1.9835 1.9851 397.2204 397.6089 0.0613 -1.0000 -1.0000 3249000 1596090799.70 151.6284 59.9958 32.0000 1.9832 1.9848 397.3757 397.7621 0.0609 -1.0000 -1.0000 3249070 1596090799.80 151.6284 59.9958 32.0000 1.9823 1.9839 397.5431 397.9290 0.0611 -1.0000 -1.0000 3249140 1596090799.90 151.6284 59.9958 32.0000 1.9842 1.9858 397.3573 397.7449 0.0611 -1.0000 -1.0000 3249200 1596090800.00 151.6329 59.9955 32.0000 1.9826 1.9842 397.1258 397.5111 0.0609 -1.0000 -1.0000 3249270 1596090800.10 151.6354 59.9954 32.0000 1.9833 1.9849 397.2707 397.6572 0.0611 -1.0000 -1.0000 3249330 1596090800.20 151.6354 59.9954 32.0000 1.9815 1.9831 397.4607 397.8487 0.0613 -1.0000 -1.0000 3249390 1596090800.30 151.6354 59.9954 32.0000 1.9821 1.9837 397.5057 397.8943 0.0613 -1.0000 -1.0000 3249470 1596090800.40 151.6354 59.9954 32.0000 1.9834 1.9850 397.3325 397.7194 0.0612 -1.0000 -1.0000 3249530 1596090800.50 151.6354 59.9954 32.0000 1.9844 1.9860 397.1399 397.5272 0.0611 -1.0000 -1.0000 3249590 1596090800.60 151.3326 59.9954 32.0000 1.9828 1.9844 397.3730 397.7608 0.0612 -1.0000 -1.0000 3249670 1596090800.70 151.3326 59.9954 32.0000 1.9812 1.9827 397.6910 398.0781 0.0610 -1.0000 -1.0000 3249730 1596090800.80 151.3326 59.9954 32.0000 1.9825 1.9840 397.5434 397.9306 0.0612 -1.0000 -1.0000 3249800 1596090800.90 151.3326 59.9954 32.0000 1.9820 1.9836 397.4728 397.8592 0.0610 -1.0000 -1.0000 3249870 1596090801.00 151.3326 59.9954 32.0000 1.9829 1.9845 397.3596 397.7474 0.0613 -1.0000 -1.0000 3250040 1596090801.10 151.3326 59.9954 32.0000 1.9850 1.9866 397.4581 397.8458 0.0611 -1.0000 -1.0000 3250100 1596090801.20 151.4679 59.9954 32.0000 1.9823 1.9838 397.6246 398.0108 0.0609 -1.0000 -1.0000 3250180 1596090801.30 151.4679 59.9954 32.0000 1.9820 1.9835 397.7185 398.1047 0.0611 -1.0000 -1.0000 3250240 1596090801.40 151.4679 59.9954 32.0000 1.9829 1.9845 397.4814 397.8700 0.0614 -1.0000 -1.0000 3250300 1596090801.50 151.4679 59.9954 32.0000 1.9833 1.9849 397.4017 397.7897 0.0612 -1.0000 -1.0000 3251139 1596090801.60 151.4679 59.9954 32.0000 1.9824 1.9840 397.5064 397.8935 0.0611 -1.0000 -1.0000 3251199 1596090801.70 151.6111 59.9954 32.0000 1.9801 1.9817 397.6830 398.0701 0.0610 -1.0000 -1.0000 3251269 1596090801.80 151.6111 59.9954 32.0000 1.9810 1.9826 397.6383 398.0261 0.0611 -1.0000 -1.0000 3251339 1596090801.90 151.6111 59.9954 32.0000 1.9832 1.9848 397.2840 397.6690 0.0610 -1.0000 -1.0000 3251399 1596090802.00 151.6111 59.9954 32.0000 1.9830 1.9846 397.2079 397.5948 0.0610 -1.0000 -1.0000 3251469 1596090802.10 151.6111 59.9954 32.0000 1.9817 1.9833 397.2773 397.6635 0.0611 -1.0000 -1.0000 3251529 1596090802.20 151.5828 59.9954 32.0000 1.9810 1.9826 397.6336 398.0216 0.0611 -1.0000 -1.0000 3251599 1596090802.30 151.5347 59.9954 32.0000 1.9809 1.9825 397.5898 397.9753 0.0608 -1.0000 -1.0000 3251669 1596090802.40 151.5347 59.9954 32.0000 1.9838 1.9854 397.4401 397.8277 0.0613 -1.0000 -1.0000 3251729 1596090802.50 151.5347 59.9954 32.0000 1.9842 1.9858 397.4273 397.8157 0.0613 -1.0000 -1.0000 3251789 1596090802.60 151.5347 59.9954 32.0000 1.9823 1.9839 397.7596 398.1460 0.0608 -1.0000 -1.0000 3251869 1596090802.70 151.5347 59.9954 32.0000 1.9832 1.9848 397.4834 397.8674 0.0608 -1.0000 -1.0000 3251929 1596090802.80 151.5113 59.9954 32.0000 1.9838 1.9854 397.4548 397.8432 0.0613 -1.0000 -1.0000 3251989 1596090802.90 151.5113 59.9954 32.0000 1.9816 1.9832 397.5149 397.9018 0.0610 -1.0000 -1.0000 3252059 1596090803.00 151.5113 59.9954 32.0000 1.9824 1.9839 397.9847 398.3744 0.0615 -1.0000 -1.0000 3252129 1596090803.10 151.5113 59.9954 32.0000 1.9821 1.9837 397.5464 397.9337 0.0612 -1.0000 -1.0000 3252189 1596090803.20 151.5113 59.9954 32.0000 1.9837 1.9853 397.3682 397.7561 0.0612 -1.0000 -1.0000 3252269 1596090803.30 151.4672 59.9954 32.0000 1.9815 1.9831 397.6414 398.0265 0.0608 -1.0000 -1.0000 3252329 1596090803.40 151.3907 59.9954 32.0000 1.9800 1.9816 397.6530 398.0402 0.0611 -1.0000 -1.0000 3252389 1596090803.50 151.3907 59.9954 32.0000 1.9819 1.9835 397.5998 397.9860 0.0609 -1.0000 -1.0000 3252589 1596090803.60 151.3907 59.9954 32.0000 1.9819 1.9835 397.5361 397.9225 0.0611 -1.0000 -1.0000 3252649 1596090803.70 151.3907 59.9954 32.0000 1.9806 1.9822 397.2921 397.6797 0.0611 -1.0000 -1.0000 3252718 1596090803.80 151.3907 59.9954 32.0000 1.9818 1.9834 397.5443 397.9313 0.0612 -1.0000 -1.0000 3252789 1596090803.90 151.3931 59.9954 32.0000 1.9804 1.9820 397.6659 398.0539 0.0612 -1.0000 -1.0000 3252848 1596090804.00 151.4155 59.9954 32.0000 1.9815 1.9831 397.4581 397.8450 0.0612 -1.0000 -1.0000 3252919 1596090804.10 151.4155 59.9954 32.0000 1.9830 1.9846 397.1966 397.5844 0.0612 -1.0000 -1.0000 3253598 1596090804.20 151.4155 59.9954 32.0000 1.9821 1.9837 397.2413 397.6280 0.0610 -1.0000 -1.0000 3253668 1596090804.30 151.4155 59.9954 32.0000 1.9818 1.9834 397.5489 397.9337 0.0609 -1.0000 -1.0000 3253738 1596090804.40 151.4155 59.9954 32.0000 1.9820 1.9836 397.5677 397.9547 0.0610 -1.0000 -1.0000 3253798 1596090804.50 151.3757 59.9954 32.0000 1.9840 1.9856 397.5057 397.8922 0.0610 -1.0000 -1.0000 3253858 1596090804.60 151.3757 59.9954 32.0000 1.9832 1.9848 397.5323 397.9194 0.0610 -1.0000 -1.0000 3254078 1596090804.70 151.3757 59.9954 32.0000 1.9813 1.9828 397.6576 398.0442 0.0610 -1.0000 -1.0000 3254138 1596090804.80 151.3757 59.9954 32.0000 1.9812 1.9828 397.4190 397.8063 0.0612 -1.0000 -1.0000 3254208 1596090804.90 151.3757 59.9954 32.0000 1.9828 1.9844 397.1391 397.5259 0.0611 -1.0000 -1.0000 3254278 1596090805.00 151.3637 59.9954 32.0000 1.9835 1.9851 397.2690 397.6553 0.0611 -1.0000 -1.0000 3254338 1596090805.10 151.3348 59.9954 32.0000 1.9822 1.9838 397.5284 397.9159 0.0611 -1.0000 -1.0000 3254408 1596090805.20 151.3348 59.9954 32.0000 1.9803 1.9819 397.5687 397.9558 0.0611 -1.0000 -1.0000 3254478 1596090805.30 151.3348 59.9954 32.0000 1.9814 1.9830 397.4868 397.8720 0.0611 -1.0000 -1.0000 3254548 1596090805.40 151.3348 59.9954 32.0000 1.9835 1.9851 397.1831 397.5718 0.0613 -1.0000 -1.0000 3254608 1596090805.50 151.3348 59.9954 32.0000 1.9833 1.9849 397.5893 397.9751 0.0608 -1.0000 -1.0000 3254688 1596090805.60 151.5618 59.9954 32.0000 1.9822 1.9838 397.9054 398.2936 0.0611 -1.0000 -1.0000 3254778 1596090805.70 151.5618 59.9954 32.0000 1.9820 1.9836 397.6388 398.0252 0.0610 -1.0000 -1.0000 3254857 1596090805.80 151.5618 59.9954 32.0000 1.9816 1.9832 397.5414 397.9271 0.0609 -1.0000 -1.0000 3254917 1596090805.90 151.5618 59.9954 32.0000 1.9828 1.9844 397.2116 397.5988 0.0611 -1.0000 -1.0000 3254978 1596090806.00 151.5618 59.9954 32.0000 1.9801 1.9817 397.5259 397.9127 0.0611 -1.0000 -1.0000 3255057 1596090806.10 151.5618 59.9954 32.0000 1.9814 1.9830 397.6453 398.0333 0.0612 -1.0000 -1.0000 3255287 1596090806.20 151.5596 59.9954 32.0000 1.9832 1.9848 397.5702 397.9578 0.0613 -1.0000 -1.0000 3255347 1596090806.30 151.5586 59.9954 32.0000 1.9831 1.9847 397.2930 397.6811 0.0612 -1.0000 -1.0000 3255427 1596090806.40 151.5586 59.9954 32.0000 1.9816 1.9831 397.3736 397.7610 0.0612 -1.0000 -1.0000 3255487 1596090806.50 151.5586 59.9954 32.0000 1.9812 1.9828 397.6662 398.0531 0.0610 -1.0000 -1.0000 3255547 1596090806.60 151.5586 59.9954 32.0000 1.9798 1.9814 397.6146 398.0015 0.0611 -1.0000 -1.0000 3255627 1596090806.70 151.5586 59.9954 32.0000 1.9817 1.9833 397.2336 397.6207 0.0612 -1.0000 -1.0000 3255807 1596090806.80 151.5371 59.9954 32.0000 1.9813 1.9829 397.5619 397.9487 0.0611 -1.0000 -1.0000 3255877 1596090806.90 151.4286 59.9954 32.0000 1.9828 1.9844 397.6166 398.0033 0.0609 -1.0000 -1.0000 3255947 1596090807.00 151.4286 59.9954 32.0000 1.9811 1.9827 397.4846 397.8710 0.0611 -1.0000 -1.0000 3256007 1596090807.10 151.4286 59.9954 32.0000 1.9829 1.9845 397.0926 397.4807 0.0612 -1.0000 -1.0000 3256067 1596090807.20 151.4286 59.9954 32.0000 1.9827 1.9843 397.3305 397.7171 0.0611 -1.0000 -1.0000 3256577 1596090807.30 151.4286 59.9954 32.0000 1.9815 1.9831 397.5018 397.8899 0.0612 -1.0000 -1.0000 3256636 1596090807.40 151.5672 59.9954 32.0000 1.9812 1.9828 397.7657 398.1551 0.0613 -1.0000 -1.0000 3256697 1596090807.50 151.5813 59.9954 32.0000 1.9833 1.9849 397.4539 397.8408 0.0612 -1.0000 -1.0000 3256766 1596090807.60 151.5813 59.9954 32.0000 1.9841 1.9857 397.0896 397.4762 0.0609 -1.0000 -1.0000 3256826 1596090807.70 151.5813 59.9954 32.0000 1.9831 1.9847 397.2765 397.6637 0.0612 -1.0000 -1.0000 3257076 1596090807.80 151.5813 59.9954 32.0000 1.9809 1.9825 397.5600 397.9487 0.0613 -1.0000 -1.0000 3257136 1596090807.90 151.5806 59.9954 32.0000 1.9839 1.9855 397.4459 397.8333 0.0610 -1.0000 -1.0000 3257196 1596090808.00 151.5768 59.9954 32.0000 1.9828 1.9844 397.1454 397.5302 0.0608 -1.0000 -1.0000 3257276 1596090808.10 151.5768 59.9954 32.0000 1.9834 1.9849 397.1556 397.5421 0.0612 -1.0000 -1.0000 3257336 1596090808.20 151.5768 59.9954 32.0000 1.9816 1.9832 397.4814 397.8700 0.0613 -1.0000 -1.0000 3257536 1596090808.30 151.5768 59.9954 32.0000 1.9831 1.9847 397.4286 397.8166 0.0613 -1.0000 -1.0000 3257606 1596090808.40 151.5768 59.9954 32.0000 1.9834 1.9849 397.1891 397.5749 0.0610 -1.0000 -1.0000 3257676 1596090808.50 151.2604 59.9954 32.0000 1.9831 1.9847 397.1736 397.5605 0.0611 -1.0000 -1.0000 3257736 1596090808.60 151.2604 59.9954 32.0000 1.9810 1.9826 397.5336 397.9213 0.0612 -1.0000 -1.0000 3257806 1596090808.70 151.2604 59.9954 32.0000 1.9802 1.9818 397.5955 397.9839 0.0612 -1.0000 -1.0000 3257876 1596090808.80 151.2604 59.9954 32.0000 1.9815 1.9831 397.3261 397.7128 0.0612 -1.0000 -1.0000 3257936 1596090808.90 151.2604 59.9954 32.0000 1.9825 1.9840 397.0505 397.4373 0.0611 -1.0000 -1.0000 3258006 1596090809.00 151.4352 59.9954 32.0000 1.9824 1.9839 397.4052 397.7941 0.0613 -1.0000 -1.0000 3258076 1596090809.10 151.4538 59.9954 32.0000 1.9814 1.9830 397.5069 397.8940 0.0611 -1.0000 -1.0000 3258136 1596090809.20 151.4538 59.9954 32.0000 1.9813 1.9829 397.5913 397.9795 0.0612 -1.0000 -1.0000 3258206 1596090809.30 151.4538 59.9954 32.0000 1.9820 1.9835 397.3859 397.7719 0.0610 -1.0000 -1.0000 3258266 1596090809.40 151.4538 59.9954 32.0000 1.9830 1.9846 397.1954 397.5830 0.0613 -1.0000 -1.0000 3258336 1596090809.50 151.4538 59.9954 32.0000 1.9808 1.9824 397.2936 397.6800 0.0609 -1.0000 -1.0000 3258406 1596090809.60 151.4538 59.9954 32.0000 1.9802 1.9817 397.4969 397.8826 0.0611 -1.0000 -1.0000 3258466 1596090809.70 151.6246 59.9949 32.0000 1.9814 1.9830 397.5635 397.9511 0.0610 -1.0000 -1.0000 3258546 1596090809.80 151.6246 59.9949 32.0000 1.9833 1.9849 397.4744 397.8615 0.0611 -1.0000 -1.0000 3259075 1596090809.90 151.6246 59.9949 32.0000 1.9843 1.9859 397.3512 397.7382 0.0610 -1.0000 -1.0000 3259145 1596090810.00 151.6246 59.9949 32.0000 1.9839 1.9855 397.2078 397.5942 0.0611 -1.0000 -1.0000 3259275 1596090810.10 151.6246 59.9949 32.0000 1.9822 1.9838 397.4464 397.8340 0.0612 -1.0000 -1.0000 3259345 1596090810.20 151.6246 59.9949 32.0000 1.9799 1.9815 397.6404 398.0291 0.0614 -1.0000 -1.0000 3259415 1596090810.30 151.5740 59.9949 32.0000 1.9821 1.9837 397.4674 397.8555 0.0612 -1.0000 -1.0000 3259485 1596090810.40 151.4728 59.9949 32.0000 1.9834 1.9850 397.2870 397.6741 0.0612 -1.0000 -1.0000 3259545 1596090810.50 151.4728 59.9949 32.0000 1.9820 1.9836 397.7161 398.1044 0.0613 -1.0000 -1.0000 3259645 1596090810.60 151.4728 59.9949 32.0000 1.9810 1.9826 397.6084 397.9967 0.0612 -1.0000 -1.0000 3259715 1596090810.70 151.4728 59.9949 32.0000 1.9832 1.9848 397.5918 397.9781 0.0609 -1.0000 -1.0000 3259775 1596090810.80 151.4728 59.9949 32.0000 1.9847 1.9862 397.2934 397.6802 0.0612 -1.0000 -1.0000 3259845 1596090810.90 151.2833 59.9949 32.0000 1.9833 1.9849 397.2843 397.6717 0.0611 -1.0000 -1.0000 3259915 1596090811.00 151.2833 59.9949 32.0000 1.9801 1.9816 397.5378 397.9235 0.0609 -1.0000 -1.0000 3259985 1596090811.10 151.2833 59.9949 32.0000 1.9800 1.9816 397.5540 397.9414 0.0610 -1.0000 -1.0000 3300045 1596090811.20 151.2833 59.9949 32.0000 1.9839 1.9855 397.3296 397.7157 0.0610 -1.0000 -1.0000 3300115 1596090811.30 151.2833 59.9949 32.0000 1.9843 1.9859 397.2572 397.6425 0.0608 -1.0000 -1.0000 3300355 1596090811.40 151.4996 59.9949 32.0000 1.9835 1.9851 397.5886 397.9744 0.0610 -1.0000 -1.0000 3300415 1596090811.50 151.6502 59.9949 32.0000 1.9822 1.9838 397.7869 398.1749 0.0611 -1.0000 -1.0000 3300495 1596090811.60 151.6502 59.9949 32.0000 1.9826 1.9842 397.3992 397.7871 0.0612 -1.0000 -1.0000 3300555 1596090811.70 151.6502 59.9949 32.0000 1.9829 1.9845 397.3250 397.7102 0.0609 -1.0000 -1.0000 3300625 1596090811.80 151.6502 59.9949 32.0000 1.9819 1.9835 397.5681 397.9558 0.0613 -1.0000 -1.0000 3300864 1596090811.90 151.6502 59.9949 32.0000 1.9800 1.9816 397.5949 397.9826 0.0611 -1.0000 -1.0000 3300924 1596090812.00 151.7031 59.9949 32.0000 1.9818 1.9834 397.4036 397.7899 0.0611 -1.0000 -1.0000 3300994 1596090812.10 151.7031 59.9949 32.0000 1.9815 1.9831 397.3318 397.7194 0.0612 -1.0000 -1.0000 3301064 1596090812.20 151.7031 59.9949 32.0000 1.9835 1.9851 397.1674 397.5536 0.0610 -1.0000 -1.0000 3301124 1596090812.30 151.7031 59.9949 32.0000 1.9810 1.9826 397.5148 397.9021 0.0610 -1.0000 -1.0000 3301564 1596090812.40 151.7031 59.9949 32.0000 1.9830 1.9846 397.6029 397.9890 0.0609 -1.0000 -1.0000 3301624 1596090812.50 151.3799 59.9949 32.0000 1.9820 1.9836 397.4836 397.8700 0.0610 -1.0000 -1.0000 3301684 1596090812.60 151.3799 59.9949 32.0000 1.9818 1.9834 397.1983 397.5860 0.0612 -1.0000 -1.0000 3301764 1596090812.70 151.3799 59.9949 32.0000 1.9831 1.9847 397.3345 397.7221 0.0612 -1.0000 -1.0000 3301844 1596090812.80 151.3799 59.9949 32.0000 1.9811 1.9827 397.5862 397.9723 0.0608 -1.0000 -1.0000 3302074 1596090812.90 151.3799 59.9949 32.0000 1.9813 1.9828 397.4613 397.8480 0.0610 -1.0000 -1.0000 3302144 1596090813.00 151.3799 59.9949 32.0000 1.9820 1.9836 397.2260 397.6126 0.0612 -1.0000 -1.0000 3302214 1596090813.10 151.4282 59.9949 32.0000 1.9825 1.9841 397.2279 397.6155 0.0612 -1.0000 -1.0000 3302284 1596090813.20 151.4282 59.9949 32.0000 1.9816 1.9832 397.1887 397.5753 0.0611 -1.0000 -1.0000 3302354 1596090813.30 151.4282 59.9949 32.0000 1.9828 1.9844 397.6237 398.0105 0.0609 -1.0000 -1.0000 3302414 1596090813.40 151.4282 59.9949 32.0000 1.9829 1.9845 397.6053 397.9942 0.0614 -1.0000 -1.0000 3302803 1596090813.50 151.4282 59.9949 32.0000 1.9838 1.9854 397.0538 397.4408 0.0612 -1.0000 -1.0000 3302874 1596090813.60 151.6587 59.9949 32.0000 1.9834 1.9850 397.2171 397.6035 0.0609 -1.0000 -1.0000 3302933 1596090813.70 151.6587 59.9949 32.0000 1.9824 1.9840 397.2855 397.6736 0.0613 -1.0000 -1.0000 3303003 1596090813.80 151.6587 59.9949 32.0000 1.9811 1.9827 397.4185 397.8054 0.0611 -1.0000 -1.0000 3303073 1596090813.90 151.6587 59.9949 32.0000 1.9794 1.9810 397.2628 397.6503 0.0611 -1.0000 -1.0000 3303293 1596090814.00 151.6587 59.9949 32.0000 1.9842 1.9858 397.1702 397.5564 0.0610 -1.0000 -1.0000 3303363 1596090814.10 151.6579 59.9949 32.0000 1.9829 1.9845 397.1762 397.5638 0.0612 -1.0000 -1.0000 3303433 1596090814.20 151.6528 59.9949 32.0000 1.9814 1.9830 397.4937 397.8811 0.0611 -1.0000 -1.0000 3303493 1596090814.30 151.6528 59.9949 32.0000 1.9824 1.9839 397.5949 397.9814 0.0610 -1.0000 -1.0000 3303563 1596090814.40 151.6528 59.9949 32.0000 1.9822 1.9838 397.5630 397.9511 0.0612 -1.0000 -1.0000 3303833 1596090814.50 151.6528 59.9949 32.0000 1.9836 1.9852 397.2081 397.5953 0.0612 -1.0000 -1.0000 3303903 1596090814.60 151.6528 59.9949 32.0000 1.9828 1.9844 397.4943 397.8806 0.0609 -1.0000 -1.0000 3303993 1596090814.70 151.4721 59.9954 32.0000 1.9824 1.9840 397.6855 398.0726 0.0612 -1.0000 -1.0000 3304053 1596090814.80 151.4721 59.9954 32.0000 1.9832 1.9848 397.7419 398.1293 0.0609 -1.0000 -1.0000 3304113 1596090814.90 151.4721 59.9954 32.0000 1.9832 1.9848 397.4972 397.8832 0.0610 -1.0000 -1.0000 3304193 1596090815.00 151.4721 59.9954 32.0000 1.9808 1.9824 397.4931 397.8806 0.0611 -1.0000 -1.0000 3304253 1596090815.10 151.4721 59.9954 32.0000 1.9823 1.9838 397.6432 398.0291 0.0610 -1.0000 -1.0000 3304323 1596090815.20 151.4721 59.9954 32.0000 1.9810 1.9826 397.5276 397.9151 0.0612 -1.0000 -1.0000 3304393 1596090815.30 151.4354 59.9954 32.0000 1.9833 1.9848 397.2689 397.6550 0.0610 -1.0000 -1.0000 3304463 1596090815.40 151.4327 59.9954 32.0000 1.9847 1.9863 397.3660 397.7531 0.0611 -1.0000 -1.0000 3304562 1596090815.50 151.4327 59.9954 32.0000 1.9817 1.9833 397.5554 397.9416 0.0609 -1.0000 -1.0000 3304632 1596090815.60 151.4327 59.9954 32.0000 1.9809 1.9825 397.4508 397.8397 0.0614 -1.0000 -1.0000 3304693 1596090815.70 151.4327 59.9954 32.0000 1.9841 1.9857 397.3740 397.7619 0.0612 -1.0000 -1.0000 3304773 1596090815.80 151.4327 59.9954 32.0000 1.9830 1.9846 397.1318 397.5186 0.0611 -1.0000 -1.0000 3304832 1596090815.90 151.5579 59.9954 32.0000 1.9815 1.9831 397.3004 397.6874 0.0611 -1.0000 -1.0000 3305132 1596090816.00 151.5579 59.9954 32.0000 1.9813 1.9829 397.7260 398.1137 0.0612 -1.0000 -1.0000 3305202 1596090816.10 151.5579 59.9954 32.0000 1.9821 1.9837 397.3023 397.6896 0.0611 -1.0000 -1.0000 3305262 1596090816.20 151.5579 59.9954 32.0000 1.9834 1.9850 397.2994 397.6858 0.0611 -1.0000 -1.0000 3305322 1596090816.30 151.5579 59.9954 32.0000 1.9816 1.9832 397.5432 397.9312 0.0612 -1.0000 -1.0000 3305402 1596090816.40 151.5350 59.9954 32.0000 1.9812 1.9828 397.5039 397.8928 0.0615 -1.0000 -1.0000 3306292 1596090816.50 151.4802 59.9954 32.0000 1.9811 1.9827 397.6091 397.9955 0.0610 -1.0000 -1.0000 3306352 1596090816.60 151.4802 59.9954 32.0000 1.9825 1.9841 397.3670 397.7544 0.0611 -1.0000 -1.0000 3306422 1596090816.70 151.4802 59.9954 32.0000 1.9832 1.9848 397.0502 397.4360 0.0609 -1.0000 -1.0000 3306482 1596090816.80 151.4802 59.9954 32.0000 1.9823 1.9839 397.5458 397.9342 0.0611 -1.0000 -1.0000 3306562 1596090816.90 151.4802 59.9954 32.0000 1.9815 1.9830 397.6959 398.0826 0.0612 -1.0000 -1.0000 3306631 1596090817.00 151.5234 59.9954 32.0000 1.9824 1.9840 397.6984 398.0875 0.0614 -1.0000 -1.0000 3306702 1596090817.10 151.5234 59.9954 32.0000 1.9835 1.9851 397.3756 397.7618 0.0610 -1.0000 -1.0000 3306761 1596090817.20 151.5234 59.9954 32.0000 1.9828 1.9844 397.3971 397.7847 0.0613 -1.0000 -1.0000 3306831 1596090817.30 151.5234 59.9954 32.0000 1.9811 1.9826 397.6761 398.0630 0.0609 -1.0000 -1.0000 3306891 1596090817.40 151.5234 59.9954 32.0000 1.9820 1.9836 397.6415 398.0282 0.0612 -1.0000 -1.0000 3306961 1596090817.50 151.5234 59.9954 32.0000 1.9832 1.9848 397.3344 397.7228 0.0612 -1.0000 -1.0000 3307031 1596090817.60 151.5726 59.9954 32.0000 1.9820 1.9836 397.2146 397.6008 0.0610 -1.0000 -1.0000 3307091 1596090817.70 151.5896 59.9954 32.0000 1.9802 1.9818 397.4275 397.8142 0.0610 -1.0000 -1.0000 3307171 1596090817.80 151.5896 59.9954 32.0000 1.9797 1.9813 397.4587 397.8450 0.0611 -1.0000 -1.0000 3307231 1596090817.90 151.5896 59.9954 32.0000 1.9816 1.9832 397.5373 397.9248 0.0611 -1.0000 -1.0000 3307311 1596090818.00 151.5896 59.9954 32.0000 1.9843 1.9859 397.2615 397.6482 0.0611 -1.0000 -1.0000 3307381 1596090818.10 151.5896 59.9954 32.0000 1.9841 1.9857 397.2432 397.6312 0.0613 -1.0000 -1.0000 3307441 1596090818.20 151.5896 59.9954 32.0000 1.9813 1.9829 397.6287 398.0170 0.0612 -1.0000 -1.0000 3307511 1596090818.30 151.5393 59.9954 32.0000 1.9814 1.9830 397.5086 397.8960 0.0612 -1.0000 -1.0000 3307581 1596090818.40 151.5393 59.9954 32.0000 1.9842 1.9858 397.2377 397.6263 0.0614 -1.0000 -1.0000 3307651 1596090818.50 151.5393 59.9954 32.0000 1.9831 1.9847 397.3649 397.7520 0.0610 -1.0000 -1.0000 3308041 1596090818.60 151.5393 59.9954 32.0000 1.9815 1.9830 397.6142 398.0007 0.0610 -1.0000 -1.0000 3308111 1596090818.70 151.5393 59.9954 32.0000 1.9820 1.9836 397.5740 397.9601 0.0609 -1.0000 -1.0000 3308171 1596090818.80 151.5393 59.9954 32.0000 1.9821 1.9837 397.5009 397.8876 0.0611 -1.0000 -1.0000 3308241 1596090818.90 151.5471 59.9954 32.0000 1.9814 1.9830 397.4749 397.8617 0.0611 -1.0000 -1.0000 3308311 1596090819.00 151.5471 59.9954 32.0000 1.9827 1.9843 397.2339 397.6207 0.0610 -1.0000 -1.0000 3308540 1596090819.10 151.5471 59.9954 32.0000 1.9824 1.9840 397.6083 397.9957 0.0612 -1.0000 -1.0000 3308600 1596090819.20 151.5471 59.9954 32.0000 1.9796 1.9811 397.7470 398.1341 0.0612 -1.0000 -1.0000 3308680 1596090819.30 151.5471 59.9954 32.0000 1.9842 1.9858 397.6753 398.0637 0.0612 -1.0000 -1.0000 3308740 1596090819.40 151.5509 59.9954 32.0000 1.9825 1.9841 397.5447 397.9342 0.0615 -1.0000 -1.0000 3308800 1596090819.50 151.6281 59.9954 32.0000 1.9815 1.9831 397.4498 397.8382 0.0613 -1.0000 -1.0000 3308920 1596090819.60 151.6281 59.9954 32.0000 1.9819 1.9835 397.5114 397.8989 0.0611 -1.0000 -1.0000 3308990 1596090819.70 151.6281 59.9954 32.0000 1.9806 1.9822 397.7150 398.1011 0.0609 -1.0000 -1.0000 3309060 1596090819.80 151.6281 59.9954 32.0000 1.9824 1.9839 397.5870 397.9747 0.0611 -1.0000 -1.0000 3309120 1596090819.90 151.6281 59.9954 32.0000 1.9819 1.9835 397.1133 397.4995 0.0611 -1.0000 -1.0000 3309180 1596090820.00 151.4900 59.9958 32.0000 1.9823 1.9839 397.3213 397.7081 0.0610 -1.0000 -1.0000 3309260 1596090820.10 151.4900 59.9958 32.0000 1.9824 1.9840 397.6849 398.0716 0.0611 -1.0000 -1.0000 3309320 1596090820.20 151.4900 59.9958 32.0000 1.9832 1.9848 397.6264 398.0145 0.0612 -1.0000 -1.0000 3309380 1596090820.30 151.4900 59.9958 32.0000 1.9831 1.9847 397.3628 397.7500 0.0611 -1.0000 -1.0000 3309460 1596090820.40 151.4900 59.9958 32.0000 1.9846 1.9861 397.2077 397.5950 0.0613 -1.0000 -1.0000 3309520 1596090820.50 151.4679 59.9958 32.0000 1.9823 1.9839 397.3446 397.7325 0.0612 -1.0000 -1.0000 3309580 1596090820.60 151.2954 59.9958 32.0000 1.9814 1.9830 397.5488 397.9360 0.0611 -1.0000 -1.0000 3309650 1596090820.70 151.2954 59.9958 32.0000 1.9823 1.9839 397.1298 397.5156 0.0610 -1.0000 -1.0000 3309720 1596090820.80 151.2954 59.9958 32.0000 1.9827 1.9843 397.4267 397.8144 0.0613 -1.0000 -1.0000 3309780 1596090820.90 151.2954 59.9958 32.0000 1.9818 1.9834 397.6322 398.0204 0.0611 -1.0000 -1.0000 3309850 1596090821.00 151.2954 59.9958 32.0000 1.9823 1.9839 397.6126 397.9971 0.0607 -1.0000 -1.0000 3309910 1596090821.10 151.5229 59.9958 32.0000 1.9823 1.9839 397.5953 397.9830 0.0612 -1.0000 -1.0000 3310590 1596090821.20 151.5385 59.9958 32.0000 1.9842 1.9858 397.3664 397.7527 0.0609 -1.0000 -1.0000 3310660 1596090821.30 151.5385 59.9958 32.0000 1.9830 1.9846 397.2394 397.6279 0.0612 -1.0000 -1.0000 3310720 1596090821.40 151.5385 59.9958 32.0000 1.9812 1.9828 397.6407 398.0261 0.0609 -1.0000 -1.0000 3310800 1596090821.50 151.5385 59.9958 32.0000 1.9805 1.9821 397.6505 398.0377 0.0612 -1.0000 -1.0000 3310870 1596090821.60 151.5385 59.9958 32.0000 1.9819 1.9835 397.6497 398.0383 0.0614 -1.0000 -1.0000 3310930 1596090821.70 151.4620 59.9958 32.0000 1.9836 1.9852 397.4608 397.8493 0.0612 -1.0000 -1.0000 3311010 1596090821.80 151.4620 59.9958 32.0000 1.9823 1.9838 397.6046 397.9911 0.0609 -1.0000 -1.0000 3311070 1596090821.90 151.4620 59.9958 32.0000 1.9808 1.9824 397.6073 397.9947 0.0611 -1.0000 -1.0000 3311130 1596090822.00 151.4620 59.9958 32.0000 1.9811 1.9827 397.5294 397.9164 0.0612 -1.0000 -1.0000 3311209 1596090822.10 151.4620 59.9958 32.0000 1.9836 1.9852 397.3560 397.7437 0.0611 -1.0000 -1.0000 3311269 1596090822.20 151.4620 59.9958 32.0000 1.9833 1.9848 397.3835 397.7699 0.0610 -1.0000 -1.0000 3311329 1596090822.30 151.2474 59.9958 32.0000 1.9800 1.9816 397.7119 398.0983 0.0610 -1.0000 -1.0000 3311400 1596090822.40 151.2474 59.9958 32.0000 1.9811 1.9827 397.6137 398.0003 0.0610 -1.0000 -1.0000 3311469 1596090822.50 151.2474 59.9958 32.0000 1.9832 1.9848 397.1976 397.5849 0.0611 -1.0000 -1.0000 3311529 1596090822.60 151.2474 59.9958 32.0000 1.9840 1.9856 397.1785 397.5641 0.0609 -1.0000 -1.0000 3311599 1596090822.70 151.2474 59.9958 32.0000 1.9843 1.9859 397.3686 397.7549 0.0611 -1.0000 -1.0000 3311849 1596090822.80 151.5407 59.9958 32.0000 1.9807 1.9823 397.5285 397.9172 0.0613 -1.0000 -1.0000 3311919 1596090822.90 151.5407 59.9958 32.0000 1.9821 1.9837 397.3406 397.7274 0.0609 -1.0000 -1.0000 3311989 1596090823.00 151.5407 59.9958 32.0000 1.9824 1.9840 397.0831 397.4691 0.0611 -1.0000 -1.0000 3312049 1596090823.10 151.5407 59.9958 32.0000 1.9822 1.9838 397.5521 397.9371 0.0608 -1.0000 -1.0000 3312119 1596090823.20 151.5407 59.9958 32.0000 1.9807 1.9823 397.6818 398.0701 0.0613 -1.0000 -1.0000 3312829 1596090823.30 151.5407 59.9958 32.0000 1.9824 1.9840 397.5554 397.9426 0.0610 -1.0000 -1.0000 3312889 1596090823.40 151.7551 59.9958 32.0000 1.9830 1.9846 397.1876 397.5742 0.0611 -1.0000 -1.0000 3312959 1596090823.50 151.7551 59.9958 32.0000 1.9839 1.9855 397.2576 397.6445 0.0611 -1.0000 -1.0000 3313028 1596090823.60 151.7551 59.9958 32.0000 1.9827 1.9843 397.4028 397.7891 0.0610 -1.0000 -1.0000 3313089 1596090823.70 151.7551 59.9958 32.0000 1.9824 1.9840 397.8144 398.2014 0.0611 -1.0000 -1.0000 3313169 1596090823.80 151.7551 59.9958 32.0000 1.9828 1.9844 397.5447 397.9322 0.0611 -1.0000 -1.0000 3313228 1596090823.90 151.4096 59.9958 32.0000 1.9856 1.9872 397.2177 397.6039 0.0610 -1.0000 -1.0000 3313288 1596090824.00 151.3887 59.9958 32.0000 1.9838 1.9854 397.6434 398.0311 0.0612 -1.0000 -1.0000 3313358 1596090824.10 151.3887 59.9958 32.0000 1.9836 1.9852 397.5589 397.9469 0.0612 -1.0000 -1.0000 3313428 1596090824.20 151.3887 59.9958 32.0000 1.9812 1.9828 397.3223 397.7100 0.0613 -1.0000 -1.0000 3313528 1596090824.30 151.3887 59.9958 32.0000 1.9807 1.9823 397.3584 397.7462 0.0610 -1.0000 -1.0000 3313598 1596090824.40 151.3887 59.9958 32.0000 1.9828 1.9843 397.6857 398.0729 0.0612 -1.0000 -1.0000 3313658 1596090824.50 151.5360 59.9967 32.0000 1.9824 1.9840 397.6958 398.0841 0.0611 -1.0000 -1.0000 3313728 1596090824.60 151.5823 59.9970 32.0000 1.9822 1.9838 397.3268 397.7132 0.0610 -1.0000 -1.0000 3313798 1596090824.70 151.5823 59.9970 32.0000 1.9840 1.9856 397.2827 397.6706 0.0613 -1.0000 -1.0000 3313858 1596090824.80 151.5823 59.9970 32.0000 1.9802 1.9818 397.4940 397.8824 0.0613 -1.0000 -1.0000 3313918 1596090824.90 151.5823 59.9970 32.0000 1.9798 1.9813 397.5533 397.9396 0.0609 -1.0000 -1.0000 3313998 1596090825.00 151.5823 59.9970 32.0000 1.9820 1.9836 397.5690 397.9561 0.0611 -1.0000 -1.0000 3314058 1596090825.10 151.5823 59.9970 32.0000 1.9846 1.9862 397.4853 397.8736 0.0614 -1.0000 -1.0000 3314118 1596090825.20 151.5823 59.9970 32.0000 1.9813 1.9829 397.5567 397.9447 0.0610 -1.0000 -1.0000 3314568 1596090825.30 151.5823 59.9970 32.0000 1.9816 1.9832 397.6613 398.0488 0.0611 -1.0000 -1.0000 3314628 1596090825.40 151.5823 59.9970 32.0000 1.9816 1.9831 397.5076 397.8942 0.0610 -1.0000 -1.0000 3314688 1596090825.50 151.5823 59.9970 32.0000 1.9814 1.9829 397.2555 397.6412 0.0609 -1.0000 -1.0000 3314768 1596090825.60 151.5041 59.9970 32.0000 1.9812 1.9828 397.2848 397.6718 0.0612 -1.0000 -1.0000 3314828 1596090825.70 151.4818 59.9970 32.0000 1.9822 1.9838 397.5764 397.9652 0.0613 -1.0000 -1.0000 3314898 1596090825.80 151.4818 59.9970 32.0000 1.9819 1.9835 397.7379 398.1251 0.0610 -1.0000 -1.0000 3314967 1596090825.90 151.4818 59.9970 32.0000 1.9830 1.9845 397.3688 397.7548 0.0609 -1.0000 -1.0000 3315027 1596090826.00 151.4818 59.9970 32.0000 1.9828 1.9844 397.4264 397.8141 0.0612 -1.0000 -1.0000 3315098 1596090826.10 151.4818 59.9970 32.0000 1.9801 1.9817 397.5392 397.9266 0.0612 -1.0000 -1.0000 3315167 1596090826.20 151.4818 59.9970 32.0000 1.9799 1.9815 397.5513 397.9386 0.0611 -1.0000 -1.0000 3315227 1596090826.30 151.6050 59.9970 32.0000 1.9828 1.9844 397.2855 397.6741 0.0613 -1.0000 -1.0000 3315577 1596090826.40 151.6142 59.9970 32.0000 1.9836 1.9852 397.2526 397.6385 0.0609 -1.0000 -1.0000 3315637 1596090826.50 151.6142 59.9970 32.0000 1.9828 1.9843 397.4823 397.8686 0.0611 -1.0000 -1.0000 3315697 1596090826.60 151.6142 59.9970 32.0000 1.9836 1.9851 397.7887 398.1766 0.0611 -1.0000 -1.0000 3315777 1596090826.70 151.6142 59.9970 32.0000 1.9824 1.9840 397.5749 397.9622 0.0612 -1.0000 -1.0000 3315837 1596090826.80 151.6219 59.9970 32.0000 1.9833 1.9849 397.2891 397.6771 0.0613 -1.0000 -1.0000 3316337 1596090826.90 151.6750 59.9970 32.0000 1.9828 1.9844 397.3467 397.7338 0.0610 -1.0000 -1.0000 3316417 1596090827.00 151.6750 59.9970 32.0000 1.9808 1.9824 397.5245 397.9093 0.0607 -1.0000 -1.0000 3316487 1596090827.10 151.6750 59.9970 32.0000 1.9817 1.9833 397.7245 398.1116 0.0612 -1.0000 -1.0000 3316557 1596090827.20 151.6750 59.9970 32.0000 1.9828 1.9844 397.4535 397.8422 0.0612 -1.0000 -1.0000 3316637 1596090827.30 151.6750 59.9970 32.0000 1.9827 1.9842 397.0872 397.4729 0.0609 -1.0000 -1.0000 3316697 1596090827.40 151.4338 59.9970 32.0000 1.9823 1.9839 397.3849 397.7717 0.0612 -1.0000 -1.0000 3316756 1596090827.50 151.4338 59.9970 32.0000 1.9807 1.9822 397.5239 397.9124 0.0612 -1.0000 -1.0000 3316826 1596090827.60 151.4338 59.9970 32.0000 1.9833 1.9849 397.4285 397.8147 0.0611 -1.0000 -1.0000 3316897 1596090827.70 151.4338 59.9970 32.0000 1.9822 1.9838 397.2616 397.6493 0.0610 -1.0000 -1.0000 3316966 1596090827.80 151.4338 59.9970 32.0000 1.9819 1.9835 397.6756 398.0638 0.0613 -1.0000 -1.0000 3317296 1596090827.90 151.4338 59.9970 32.0000 1.9820 1.9836 397.6414 398.0297 0.0612 -1.0000 -1.0000 3317356 1596090828.00 151.4733 59.9970 32.0000 1.9824 1.9840 397.6428 398.0310 0.0614 -1.0000 -1.0000 3317426 1596090828.10 151.5374 59.9970 32.0000 1.9820 1.9836 397.2921 397.6798 0.0611 -1.0000 -1.0000 3317486 1596090828.20 151.5374 59.9970 32.0000 1.9809 1.9825 397.3134 397.6992 0.0611 -1.0000 -1.0000 3317556 1596090828.30 151.5374 59.9970 32.0000 1.9803 1.9819 397.5361 397.9238 0.0611 -1.0000 -1.0000 3318036 1596090828.40 151.5374 59.9970 32.0000 1.9812 1.9828 397.7676 398.1557 0.0612 -1.0000 -1.0000 3318106 1596090828.50 151.5374 59.9970 32.0000 1.9846 1.9862 397.5849 397.9723 0.0612 -1.0000 -1.0000 3318166 1596090828.60 151.5374 59.9970 32.0000 1.9839 1.9854 397.7171 398.1052 0.0612 -1.0000 -1.0000 3318236 1596090828.70 151.5374 59.9970 32.0000 1.9815 1.9831 397.7224 398.1105 0.0612 -1.0000 -1.0000 3318296 1596090828.80 151.5374 59.9970 32.0000 1.9805 1.9821 397.5023 397.8889 0.0611 -1.0000 -1.0000 3318376 1596090828.90 151.5374 59.9970 32.0000 1.9821 1.9837 397.2239 397.6109 0.0610 -1.0000 -1.0000 3318446 1596090829.00 151.5374 59.9970 32.0000 1.9826 1.9841 397.1102 397.4978 0.0613 -1.0000 -1.0000 3318506 1596090829.10 151.4727 59.9970 32.0000 1.9820 1.9835 397.4645 397.8511 0.0610 -1.0000 -1.0000 3318566 1596090829.20 151.2339 59.9970 32.0000 1.9807 1.9823 397.6394 398.0260 0.0610 -1.0000 -1.0000 3318645 1596090829.30 151.2339 59.9970 32.0000 1.9814 1.9830 397.3532 397.7411 0.0613 -1.0000 -1.0000 3318725 1596090829.40 151.2339 59.9970 32.0000 1.9818 1.9834 397.2081 397.5951 0.0611 -1.0000 -1.0000 3318786 1596090829.50 151.2339 59.9970 32.0000 1.9834 1.9850 397.4409 397.8290 0.0613 -1.0000 -1.0000 3318895 1596090829.60 151.2339 59.9970 32.0000 1.9825 1.9841 397.7886 398.1768 0.0612 -1.0000 -1.0000 3318955 1596090829.70 151.3972 60.0000 32.0000 1.9821 1.9837 397.4387 397.8266 0.0612 -1.0000 -1.0000 3319035 1596090829.80 151.3972 60.0000 32.0000 1.9816 1.9832 397.2670 397.6540 0.0611 -1.0000 -1.0000 3319095 1596090829.90 151.3972 60.0000 32.0000 1.9813 1.9828 397.3535 397.7393 0.0608 -1.0000 -1.0000 3319155 1596090830.00 151.3972 60.0000 32.0000 1.9820 1.9835 397.7263 398.1141 0.0612 -1.0000 -1.0000 3319225 1596090830.10 151.3972 60.0000 32.0000 1.9831 1.9847 397.3010 397.6888 0.0614 -1.0000 -1.0000 3319295 1596090830.20 151.3972 60.0000 32.0000 1.9825 1.9841 397.2506 397.6378 0.0610 -1.0000 -1.0000 3319375 1596090830.30 151.3972 60.0000 32.0000 1.9850 1.9865 397.2752 397.6622 0.0612 -1.0000 -1.0000 3319455 1596090830.40 151.6761 60.0000 32.0000 1.9822 1.9838 397.5675 397.9567 0.0614 -1.0000 -1.0000 3319575 1596090830.50 151.6761 60.0000 32.0000 1.9805 1.9821 397.8304 398.2201 0.0615 -1.0000 -1.0000 3319635 1596090830.60 151.6761 60.0000 32.0000 1.9815 1.9830 397.6637 398.0520 0.0613 -1.0000 -1.0000 3319715 1596090830.70 151.6761 60.0000 32.0000 1.9821 1.9837 397.5669 397.9543 0.0610 -1.0000 -1.0000 3319785 1596090830.80 151.6761 60.0000 32.0000 1.9823 1.9839 397.4579 397.8456 0.0613 -1.0000 -1.0000 3319845 1596090830.90 151.5390 60.0000 32.0000 1.9811 1.9827 397.5968 397.9854 0.0612 -1.0000 -1.0000 3320095 1596090831.00 151.5266 60.0000 32.0000 1.9808 1.9824 397.6055 397.9925 0.0611 -1.0000 -1.0000 3320155 1596090831.10 151.5266 60.0000 32.0000 1.9814 1.9830 397.6090 397.9979 0.0613 -1.0000 -1.0000 3320215 1596090831.20 151.5266 60.0000 32.0000 1.9835 1.9851 397.0254 397.4100 0.0609 -1.0000 -1.0000 3320295 1596090831.30 151.5266 60.0000 32.0000 1.9839 1.9855 397.1736 397.5599 0.0609 -1.0000 -1.0000 3320355 1596090831.40 151.5266 60.0000 32.0000 1.9819 1.9834 397.4700 397.8574 0.0612 -1.0000 -1.0000 3320805 1596090831.50 151.5120 60.0000 32.0000 1.9810 1.9826 397.6728 398.0610 0.0613 -1.0000 -1.0000 3320875 1596090831.60 151.5120 60.0000 32.0000 1.9838 1.9854 397.4672 397.8558 0.0613 -1.0000 -1.0000 3320935 1596090831.70 151.5120 60.0000 32.0000 1.9844 1.9860 397.1879 397.5753 0.0611 -1.0000 -1.0000 3321015 1596090831.80 151.5120 60.0000 32.0000 1.9844 1.9860 397.5142 397.9016 0.0612 -1.0000 -1.0000 3321074 1596090831.90 151.5120 60.0000 32.0000 1.9828 1.9844 397.6747 398.0638 0.0614 -1.0000 -1.0000 3321134 1596090832.00 151.5624 60.0000 32.0000 1.9841 1.9857 397.5649 397.9532 0.0612 -1.0000 -1.0000 3321334 1596090832.10 151.5914 60.0000 32.0000 1.9833 1.9849 397.4272 397.8154 0.0612 -1.0000 -1.0000 3321394 1596090832.20 151.5914 60.0000 32.0000 1.9833 1.9849 397.5100 397.8980 0.0613 -1.0000 -1.0000 3321464 1596090832.30 151.5914 60.0000 32.0000 1.9827 1.9843 397.6690 398.0554 0.0608 -1.0000 -1.0000 3321534 1596090832.40 151.5914 60.0000 32.0000 1.9829 1.9844 397.8356 398.2219 0.0610 -1.0000 -1.0000 3321594 1596090832.50 151.5914 60.0000 32.0000 1.9824 1.9840 397.3824 397.7694 0.0612 -1.0000 -1.0000 3321654 1596090832.60 151.4499 60.0000 32.0000 1.9818 1.9834 397.2983 397.6865 0.0613 -1.0000 -1.0000 3321734 1596090832.70 151.4499 60.0000 32.0000 1.9803 1.9819 397.7625 398.1509 0.0612 -1.0000 -1.0000 3321794 1596090832.80 151.4499 60.0000 32.0000 1.9813 1.9829 397.7302 398.1175 0.0610 -1.0000 -1.0000 3321854 1596090832.90 151.4499 60.0000 32.0000 1.9808 1.9824 397.6955 398.0825 0.0611 -1.0000 -1.0000 3321934 1596090833.00 151.4499 60.0000 32.0000 1.9822 1.9837 397.4213 397.8083 0.0611 -1.0000 -1.0000 3322054 1596090833.10 151.4458 60.0000 32.0000 1.9813 1.9829 397.5983 397.9862 0.0613 -1.0000 -1.0000 3322124 1596090833.20 151.4168 60.0000 32.0000 1.9817 1.9833 397.8070 398.1965 0.0615 -1.0000 -1.0000 3322194 1596090833.30 151.4168 60.0000 32.0000 1.9803 1.9819 397.6845 398.0716 0.0611 -1.0000 -1.0000 3322254 1596090833.40 151.4168 60.0000 32.0000 1.9834 1.9850 397.5259 397.9126 0.0609 -1.0000 -1.0000 3322314 1596090833.50 151.4168 60.0000 32.0000 1.9832 1.9848 397.3738 397.7603 0.0611 -1.0000 -1.0000 3322574 1596090833.60 151.4168 60.0000 32.0000 1.9817 1.9833 397.6933 398.0820 0.0613 -1.0000 -1.0000 3322634 1596090833.70 151.6234 60.0000 32.0000 1.9819 1.9835 397.9414 398.3297 0.0612 -1.0000 -1.0000 3322714 1596090833.80 151.6234 60.0000 32.0000 1.9827 1.9843 397.5991 397.9853 0.0608 -1.0000 -1.0000 3322774 1596090833.90 151.6234 60.0000 32.0000 1.9842 1.9857 397.2463 397.6321 0.0610 -1.0000 -1.0000 3322834 1596090834.00 151.6234 60.0000 32.0000 1.9831 1.9847 397.7701 398.1577 0.0610 -1.0000 -1.0000 3323194 1596090834.10 151.6234 60.0000 32.0000 1.9820 1.9836 397.9566 398.3436 0.0611 -1.0000 -1.0000 3323253 1596090834.20 151.5087 60.0000 32.0000 1.9815 1.9831 397.5213 397.9089 0.0612 -1.0000 -1.0000 3323313 1596090834.30 151.4527 60.0000 32.0000 1.9800 1.9816 397.5171 397.9062 0.0612 -1.0000 -1.0000 3323393 1596090834.40 151.4527 60.0000 32.0000 1.9800 1.9816 397.6184 398.0038 0.0608 -1.0000 -1.0000 3323453 1596090834.50 151.4527 60.0000 32.0000 1.9797 1.9813 397.5665 397.9542 0.0612 -1.0000 -1.0000 3324043 1596090834.60 151.4527 60.0000 32.0000 1.9801 1.9816 397.6999 398.0878 0.0613 -1.0000 -1.0000 3324113 1596090834.70 151.4527 60.0000 32.0000 1.9812 1.9828 397.6492 398.0384 0.0614 -1.0000 -1.0000 3324183 1596090834.80 151.4954 60.0007 32.0000 1.9815 1.9830 397.4971 397.8863 0.0614 -1.0000 -1.0000 3324243 1596090834.90 151.4954 60.0007 32.0000 1.9818 1.9834 397.2855 397.6741 0.0613 -1.0000 -1.0000 3324313 1596090835.00 151.4954 60.0007 32.0000 1.9810 1.9826 397.5614 397.9489 0.0611 -1.0000 -1.0000 3324383 1596090835.10 151.4954 60.0007 32.0000 1.9805 1.9821 397.7807 398.1670 0.0610 -1.0000 -1.0000 3324443 1596090835.20 151.4954 60.0007 32.0000 1.9803 1.9819 397.7535 398.1410 0.0611 -1.0000 -1.0000 3324513 1596090835.30 151.5278 60.0007 32.0000 1.9802 1.9818 397.3798 397.7678 0.0613 -1.0000 -1.0000 3324583 1596090835.40 151.5289 60.0007 32.0000 1.9806 1.9822 397.1921 397.5811 0.0614 -1.0000 -1.0000 3324643 1596090835.50 151.5289 60.0007 32.0000 1.9809 1.9825 397.3009 397.6871 0.0610 -1.0000 -1.0000 3324793 1596090835.60 151.5289 60.0007 32.0000 1.9806 1.9822 397.5536 397.9408 0.0611 -1.0000 -1.0000 3324852 1596090835.70 151.5289 60.0007 32.0000 1.9803 1.9819 397.6714 398.0574 0.0609 -1.0000 -1.0000 3324922 1596090835.80 151.5151 60.0007 32.0000 1.9812 1.9828 397.6631 398.0507 0.0612 -1.0000 -1.0000 3324983 1596090835.90 151.4930 60.0007 32.0000 1.9819 1.9835 397.5161 397.9040 0.0612 -1.0000 -1.0000 3325052 1596090836.00 151.4930 60.0007 32.0000 1.9809 1.9825 397.2475 397.6357 0.0614 -1.0000 -1.0000 3325122 1596090836.10 151.4930 60.0007 32.0000 1.9815 1.9831 397.3620 397.7504 0.0612 -1.0000 -1.0000 3325182 1596090836.20 151.4930 60.0007 32.0000 1.9813 1.9829 397.6543 398.0406 0.0609 -1.0000 -1.0000 3325252 1596090836.30 151.4930 60.0007 32.0000 1.9810 1.9826 397.8113 398.1995 0.0613 -1.0000 -1.0000 3325322 1596090836.40 151.4764 60.0007 32.0000 1.9819 1.9835 397.6191 398.0081 0.0614 -1.0000 -1.0000 3325382 1596090836.50 151.3943 60.0007 32.0000 1.9826 1.9842 397.4467 397.8337 0.0610 -1.0000 -1.0000 3325442 1596090836.60 151.3943 60.0007 32.0000 1.9823 1.9839 397.6669 398.0536 0.0610 -1.0000 -1.0000 3325552 1596090836.70 151.3943 60.0007 32.0000 1.9807 1.9823 397.7580 398.1450 0.0611 -1.0000 -1.0000 3325612 1596090836.80 151.3943 60.0007 32.0000 1.9833 1.9849 397.4625 397.8492 0.0610 -1.0000 -1.0000 3325672 1596090836.90 151.3943 60.0007 32.0000 1.9827 1.9843 397.3599 397.7458 0.0609 -1.0000 -1.0000 3325742 1596090837.00 151.4562 60.0007 32.0000 1.9825 1.9840 397.3258 397.7116 0.0609 -1.0000 -1.0000 3325812 1596090837.10 151.4562 60.0007 32.0000 1.9826 1.9842 397.6017 397.9896 0.0613 -1.0000 -1.0000 3326352 1596090837.20 151.4562 60.0007 32.0000 1.9814 1.9830 397.8591 398.2460 0.0611 -1.0000 -1.0000 3326422 1596090837.30 151.4562 60.0007 32.0000 1.9826 1.9842 397.5903 397.9788 0.0611 -1.0000 -1.0000 3326482 1596090837.40 151.4562 60.0007 32.0000 1.9819 1.9834 397.4002 397.7855 0.0608 -1.0000 -1.0000 3326552 1596090837.50 151.4562 60.0007 32.0000 1.9819 1.9835 397.2443 397.6329 0.0613 -1.0000 -1.0000 3326621 1596090837.60 151.4410 60.0007 32.0000 1.9813 1.9829 397.7858 398.1743 0.0613 -1.0000 -1.0000 3326682 1596090837.70 151.4410 60.0007 32.0000 1.9815 1.9831 397.7812 398.1681 0.0609 -1.0000 -1.0000 3326751 1596090837.80 151.4410 60.0007 32.0000 1.9833 1.9848 397.6533 398.0412 0.0612 -1.0000 -1.0000 3326821 1596090837.90 151.4410 60.0007 32.0000 1.9807 1.9823 397.4203 397.8075 0.0611 -1.0000 -1.0000 3326881 1596090838.00 151.4410 60.0007 32.0000 1.9806 1.9822 397.4144 397.8009 0.0610 -1.0000 -1.0000 3326951 1596090838.10 151.3747 60.0007 32.0000 1.9804 1.9820 397.6159 398.0039 0.0611 -1.0000 -1.0000 3327281 1596090838.20 151.3747 60.0007 32.0000 1.9803 1.9819 397.8031 398.1899 0.0611 -1.0000 -1.0000 3327341 1596090838.30 151.3747 60.0007 32.0000 1.9813 1.9829 397.5276 397.9150 0.0612 -1.0000 -1.0000 3327421 1596090838.40 151.3747 60.0007 32.0000 1.9825 1.9841 397.2410 397.6296 0.0614 -1.0000 -1.0000 3327481 1596090838.50 151.3747 60.0007 32.0000 1.9821 1.9837 397.3491 397.7371 0.0612 -1.0000 -1.0000 3327541 1596090838.60 151.3747 60.0007 32.0000 1.9807 1.9822 397.6025 397.9895 0.0611 -1.0000 -1.0000 3327841 1596090838.70 151.3747 60.0007 32.0000 1.9816 1.9832 397.4426 397.8310 0.0612 -1.0000 -1.0000 3327901 1596090838.80 151.3747 60.0007 32.0000 1.9841 1.9856 397.4405 397.8275 0.0612 -1.0000 -1.0000 3327961 1596090838.90 151.3747 60.0007 32.0000 1.9824 1.9840 397.4267 397.8153 0.0613 -1.0000 -1.0000 3328031 1596090839.00 151.3747 60.0007 32.0000 1.9813 1.9829 397.7130 398.1003 0.0612 -1.0000 -1.0000 3328101 1596090839.10 151.3747 60.0007 32.0000 1.9797 1.9813 397.7494 398.1383 0.0614 -1.0000 -1.0000 3328161 1596090839.20 151.4692 60.0007 32.0000 1.9820 1.9836 397.5280 397.9162 0.0613 -1.0000 -1.0000 3328231 1596090839.30 151.4692 60.0007 32.0000 1.9829 1.9845 397.4156 397.8048 0.0614 -1.0000 -1.0000 3328291 1596090839.40 151.4692 60.0007 32.0000 1.9833 1.9849 397.4821 397.8699 0.0611 -1.0000 -1.0000 3328361 1596090839.50 151.4692 60.0007 32.0000 1.9814 1.9830 397.5452 397.9333 0.0613 -1.0000 -1.0000 3328431 1596090839.60 151.4692 60.0007 32.0000 1.9801 1.9817 397.7158 398.1013 0.0608 -1.0000 -1.0000 3328620 1596090839.70 151.4692 60.0007 32.0000 1.9819 1.9835 397.6937 398.0806 0.0611 -1.0000 -1.0000 3328691 1596090839.80 151.4456 60.0011 32.0000 1.9823 1.9839 397.4277 397.8152 0.0612 -1.0000 -1.0000 3328750 1596090839.90 151.4456 60.0011 32.0000 1.9820 1.9836 397.6508 398.0400 0.0613 -1.0000 -1.0000 3328810 1596090840.00 151.4456 60.0011 32.0000 1.9805 1.9821 397.7112 398.0988 0.0613 -1.0000 -1.0000 3328890 1596090840.10 151.4456 60.0011 32.0000 1.9811 1.9827 397.6752 398.0637 0.0613 -1.0000 -1.0000 3328960 1596090840.20 151.4456 60.0011 32.0000 1.9815 1.9831 397.3928 397.7806 0.0613 -1.0000 -1.0000 3329290 1596090840.30 151.4616 60.0011 32.0000 1.9834 1.9850 397.2547 397.6431 0.0613 -1.0000 -1.0000 3329360 1596090840.40 151.4959 60.0011 32.0000 1.9842 1.9858 397.4656 397.8525 0.0611 -1.0000 -1.0000 3329420 1596090840.50 151.4959 60.0011 32.0000 1.9819 1.9835 397.6973 398.0858 0.0613 -1.0000 -1.0000 3329490 1596090840.60 151.4959 60.0011 32.0000 1.9810 1.9826 397.6916 398.0796 0.0611 -1.0000 -1.0000 3329560 1596090840.70 151.4959 60.0011 32.0000 1.9828 1.9844 397.4971 397.8855 0.0613 -1.0000 -1.0000 3329910 1596090840.80 151.4959 60.0011 32.0000 1.9832 1.9847 397.3133 397.7008 0.0613 -1.0000 -1.0000 3329980 1596090840.90 151.5081 60.0011 32.0000 1.9826 1.9842 397.4754 397.8648 0.0614 -1.0000 -1.0000 3330050 1596090841.00 151.5081 60.0011 32.0000 1.9811 1.9827 397.6100 397.9977 0.0611 -1.0000 -1.0000 3330110 1596090841.10 151.5081 60.0011 32.0000 1.9820 1.9836 397.4711 397.8590 0.0612 -1.0000 -1.0000 3330170 1596090841.20 151.5081 60.0011 32.0000 1.9840 1.9856 397.3536 397.7408 0.0610 -1.0000 -1.0000 3330859 1596090841.30 151.5081 60.0011 32.0000 1.9827 1.9843 397.5630 397.9508 0.0612 -1.0000 -1.0000 3330919 1596090841.40 151.5321 60.0011 32.0000 1.9820 1.9836 397.8124 398.2010 0.0613 -1.0000 -1.0000 3330989 1596090841.50 151.5440 60.0011 32.0000 1.9822 1.9838 397.6284 398.0170 0.0613 -1.0000 -1.0000 3331089 1596090841.60 151.5440 60.0011 32.0000 1.9849 1.9865 397.3854 397.7722 0.0611 -1.0000 -1.0000 3331159 1596090841.70 151.5440 60.0011 32.0000 1.9824 1.9840 397.3216 397.7099 0.0613 -1.0000 -1.0000 3331229 1596090841.80 151.5440 60.0011 32.0000 1.9801 1.9816 397.6031 397.9901 0.0610 -1.0000 -1.0000 3331289 1596090841.90 151.5440 60.0011 32.0000 1.9808 1.9824 397.6647 398.0527 0.0613 -1.0000 -1.0000 3331349 1596090842.00 151.3410 60.0011 32.0000 1.9815 1.9831 397.4085 397.7970 0.0613 -1.0000 -1.0000 3331429 1596090842.10 151.3410 60.0011 32.0000 1.9813 1.9829 397.5069 397.8950 0.0613 -1.0000 -1.0000 3331489 1596090842.20 151.3410 60.0011 32.0000 1.9808 1.9824 397.5726 397.9610 0.0613 -1.0000 -1.0000 3331549 1596090842.30 151.3410 60.0011 32.0000 1.9817 1.9833 397.5844 397.9722 0.0611 -1.0000 -1.0000 3331629 1596090842.40 151.3410 60.0011 32.0000 1.9833 1.9849 397.1957 397.5823 0.0612 -1.0000 -1.0000 3331689 1596090842.50 151.3410 60.0011 32.0000 1.9809 1.9825 397.5314 397.9202 0.0614 -1.0000 -1.0000 3331749 1596090842.60 151.6734 60.0011 32.0000 1.9819 1.9835 397.7696 398.1563 0.0610 -1.0000 -1.0000 3331819 1596090842.70 151.6734 60.0011 32.0000 1.9820 1.9836 397.6314 398.0185 0.0612 -1.0000 -1.0000 3331889 1596090842.80 151.6734 60.0011 32.0000 1.9851 1.9867 397.4244 397.8126 0.0612 -1.0000 -1.0000 3331949 1596090842.90 151.6734 60.0011 32.0000 1.9850 1.9866 397.3425 397.7297 0.0612 -1.0000 -1.0000 3332019 1596090843.00 151.6734 60.0011 32.0000 1.9827 1.9843 397.4973 397.8845 0.0610 -1.0000 -1.0000 3332099 1596090843.10 151.6734 60.0011 32.0000 1.9813 1.9828 397.5575 397.9441 0.0610 -1.0000 -1.0000 3332159 1596090843.20 151.6734 60.0011 32.0000 1.9831 1.9847 397.1762 397.5639 0.0613 -1.0000 -1.0000 3332229 1596090843.30 151.6021 60.0011 32.0000 1.9825 1.9841 397.2747 397.6625 0.0612 -1.0000 -1.0000 3332289 1596090843.40 151.6021 60.0011 32.0000 1.9814 1.9830 397.3496 397.7377 0.0613 -1.0000 -1.0000 3332359 1596090843.50 151.6021 60.0011 32.0000 1.9809 1.9825 397.5185 397.9057 0.0611 -1.0000 -1.0000 3332429 1596090843.60 151.6021 60.0011 32.0000 1.9828 1.9844 397.4930 397.8808 0.0613 -1.0000 -1.0000 3332489 1596090843.70 151.6021 60.0011 32.0000 1.9829 1.9845 397.2424 397.6297 0.0610 -1.0000 -1.0000 3332559 1596090843.80 151.3940 60.0011 32.0000 1.9848 1.9864 397.0475 397.4354 0.0612 -1.0000 -1.0000 3333448 1596090843.90 151.3940 60.0011 32.0000 1.9820 1.9836 397.3285 397.7153 0.0611 -1.0000 -1.0000 3333518 1596090844.00 151.3940 60.0011 32.0000 1.9815 1.9831 397.5193 397.9063 0.0611 -1.0000 -1.0000 3333588 1596090844.10 151.3940 60.0011 32.0000 1.9820 1.9836 397.6155 398.0018 0.0610 -1.0000 -1.0000 3333648 1596090844.20 151.3940 60.0011 32.0000 1.9826 1.9842 397.4633 397.8504 0.0612 -1.0000 -1.0000 3333718 1596090844.30 151.3940 60.0011 32.0000 1.9845 1.9861 397.4766 397.8646 0.0612 -1.0000 -1.0000 3333788 1596090844.40 151.5651 60.0011 32.0000 1.9819 1.9835 397.7217 398.1097 0.0612 -1.0000 -1.0000 3333848 1596090844.50 151.5651 60.0011 32.0000 1.9838 1.9854 397.6570 398.0447 0.0611 -1.0000 -1.0000 3333908 1596090844.60 151.5651 60.0011 32.0000 1.9850 1.9866 397.4432 397.8297 0.0610 -1.0000 -1.0000 3333988 1596090844.70 151.5651 60.0011 32.0000 1.9838 1.9854 397.2419 397.6291 0.0612 -1.0000 -1.0000 3334048 1596090844.80 151.5651 60.0011 32.0000 1.9816 1.9832 397.5695 397.9585 0.0613 -1.0000 -1.0000 3334348 1596090844.90 151.4587 60.0017 32.0000 1.9801 1.9817 397.5959 397.9832 0.0611 -1.0000 -1.0000 3334428 1596090845.00 151.4396 60.0018 32.0000 1.9819 1.9835 397.5369 397.9250 0.0612 -1.0000 -1.0000 3334488 1596090845.10 151.4396 60.0018 32.0000 1.9815 1.9830 397.1301 397.5162 0.0610 -1.0000 -1.0000 3334688 1596090845.20 151.4396 60.0018 32.0000 1.9830 1.9846 397.3079 397.6949 0.0612 -1.0000 -1.0000 3334757 1596090845.30 151.4396 60.0018 32.0000 1.9809 1.9825 397.5125 397.9006 0.0611 -1.0000 -1.0000 3334818 1596090845.40 151.4396 60.0018 32.0000 1.9801 1.9817 397.3662 397.7529 0.0612 -1.0000 -1.0000 3334878 1596090845.50 151.4396 60.0018 32.0000 1.9820 1.9835 397.0864 397.4742 0.0613 -1.0000 -1.0000 3334957 1596090845.60 151.4957 60.0018 32.0000 1.9830 1.9845 397.1661 397.5526 0.0610 -1.0000 -1.0000 3335017 1596090845.70 151.5905 60.0018 32.0000 1.9824 1.9840 397.4327 397.8183 0.0609 -1.0000 -1.0000 3335087 1596090845.80 151.5905 60.0018 32.0000 1.9816 1.9832 397.5437 397.9313 0.0612 -1.0000 -1.0000 3335147 1596090845.90 151.5905 60.0018 32.0000 1.9828 1.9844 397.6888 398.0759 0.0611 -1.0000 -1.0000 3335217 1596090846.00 151.5905 60.0018 32.0000 1.9836 1.9851 397.3208 397.7087 0.0612 -1.0000 -1.0000 3335287 1596090846.10 151.5905 60.0018 32.0000 1.9832 1.9848 397.2046 397.5907 0.0609 -1.0000 -1.0000 3335347 1596090846.20 151.3695 60.0018 32.0000 1.9817 1.9832 397.5293 397.9172 0.0612 -1.0000 -1.0000 3335407 1596090846.30 151.3695 60.0018 32.0000 1.9805 1.9821 397.5763 397.9630 0.0612 -1.0000 -1.0000 3335487 1596090846.40 151.3695 60.0018 32.0000 1.9831 1.9847 397.5617 397.9498 0.0612 -1.0000 -1.0000 3335847 1596090846.50 151.3695 60.0018 32.0000 1.9824 1.9840 397.4905 397.8798 0.0615 -1.0000 -1.0000 3335917 1596090846.60 151.5446 60.0018 32.0000 1.9828 1.9844 397.4224 397.8113 0.0612 -1.0000 -1.0000 3335987 1596090846.70 151.5284 60.0018 32.0000 1.9804 1.9820 397.6378 398.0255 0.0613 -1.0000 -1.0000 3336047 1596090846.80 151.5284 60.0018 32.0000 1.9804 1.9820 397.6181 398.0041 0.0611 -1.0000 -1.0000 3336107 1596090846.90 151.5284 60.0018 32.0000 1.9836 1.9852 397.5954 397.9845 0.0612 -1.0000 -1.0000 3336187 1596090847.00 151.5284 60.0018 32.0000 1.9839 1.9854 397.3150 397.7012 0.0610 -1.0000 -1.0000 3336247 1596090847.10 151.5284 60.0018 32.0000 1.9845 1.9861 397.2224 397.6101 0.0612 -1.0000 -1.0000 3336307 1596090847.20 151.5284 60.0018 32.0000 1.9832 1.9848 397.4856 397.8722 0.0610 -1.0000 -1.0000 3336377 1596090847.30 151.5284 60.0018 32.0000 1.9830 1.9846 397.6033 397.9902 0.0610 -1.0000 -1.0000 3336447 1596090847.40 151.4905 60.0018 32.0000 1.9831 1.9847 397.4808 397.8691 0.0613 -1.0000 -1.0000 3336996 1596090847.50 151.4905 60.0018 32.0000 1.9829 1.9845 397.2341 397.6211 0.0611 -1.0000 -1.0000 3337066 1596090847.60 151.4905 60.0018 32.0000 1.9820 1.9835 397.1336 397.5191 0.0608 -1.0000 -1.0000 3337126 1596090847.70 151.4905 60.0018 32.0000 1.9832 1.9848 397.5845 397.9716 0.0612 -1.0000 -1.0000 3337196 1596090847.80 151.4905 60.0018 32.0000 1.9830 1.9846 397.5440 397.9317 0.0612 -1.0000 -1.0000 3337266 1596090847.90 151.4905 60.0018 32.0000 1.9821 1.9837 397.1356 397.5227 0.0612 -1.0000 -1.0000 3337336 1596090848.00 151.4905 60.0018 32.0000 1.9816 1.9832 397.2463 397.6320 0.0609 -1.0000 -1.0000 3337406 1596090848.10 151.4905 60.0018 32.0000 1.9809 1.9825 397.6613 398.0501 0.0614 -1.0000 -1.0000 3337466 1596090848.20 151.4905 60.0018 32.0000 1.9803 1.9819 397.4846 397.8734 0.0613 -1.0000 -1.0000 3337536 1596090848.30 151.4905 60.0018 32.0000 1.9820 1.9836 397.3939 397.7816 0.0612 -1.0000 -1.0000 3337606 1596090848.40 151.4905 60.0018 32.0000 1.9828 1.9844 397.3013 397.6868 0.0609 -1.0000 -1.0000 3337826 1596090848.50 151.2197 60.0018 32.0000 1.9819 1.9834 397.3990 397.7859 0.0611 -1.0000 -1.0000 3337896 1596090848.60 151.2197 60.0018 32.0000 1.9813 1.9829 397.5798 397.9675 0.0612 -1.0000 -1.0000 3337976 1596090848.70 151.2197 60.0018 32.0000 1.9800 1.9816 397.4848 397.8721 0.0612 -1.0000 -1.0000 3338046 1596090848.80 151.2197 60.0018 32.0000 1.9833 1.9849 397.4110 397.7988 0.0612 -1.0000 -1.0000 3338106 1596090848.90 151.2708 60.0018 32.0000 1.9833 1.9849 397.3690 397.7549 0.0608 -1.0000 -1.0000 3338545 1596090849.00 151.4797 60.0018 32.0000 1.9820 1.9836 397.4633 397.8496 0.0611 -1.0000 -1.0000 3338616 1596090849.10 151.4797 60.0018 32.0000 1.9813 1.9829 397.6954 398.0831 0.0613 -1.0000 -1.0000 3338676 1596090849.20 151.4797 60.0018 32.0000 1.9827 1.9843 397.5007 397.8873 0.0610 -1.0000 -1.0000 3338745 1596090849.30 151.4797 60.0018 32.0000 1.9840 1.9856 397.1247 397.5102 0.0610 -1.0000 -1.0000 3338805 1596090849.40 151.4797 60.0018 32.0000 1.9824 1.9840 397.2473 397.6341 0.0610 -1.0000 -1.0000 3338875 1596090849.50 151.4797 60.0018 32.0000 1.9812 1.9828 397.4178 397.8053 0.0612 -1.0000 -1.0000 3338945 1596090849.60 151.6142 60.0016 32.0000 1.9816 1.9832 397.6304 398.0167 0.0611 -1.0000 -1.0000 3339025 1596090849.70 151.6142 60.0016 32.0000 1.9840 1.9856 397.5234 397.9119 0.0613 -1.0000 -1.0000 3339095 1596090849.80 151.6142 60.0016 32.0000 1.9827 1.9843 397.3915 397.7783 0.0611 -1.0000 -1.0000 3339165 1596090849.90 151.6142 60.0016 32.0000 1.9836 1.9852 397.3152 397.7030 0.0613 -1.0000 -1.0000 3339225 1596090850.00 151.6142 60.0016 32.0000 1.9819 1.9835 397.6370 398.0259 0.0613 -1.0000 -1.0000 3339325 1596090850.10 151.6142 60.0016 32.0000 1.9818 1.9834 397.6996 398.0880 0.0612 -1.0000 -1.0000 3339395 1596090850.20 151.6012 60.0016 32.0000 1.9819 1.9835 397.5606 397.9480 0.0612 -1.0000 -1.0000 3339455 1596090850.30 151.4153 60.0016 32.0000 1.9835 1.9850 397.2964 397.6845 0.0612 -1.0000 -1.0000 3339525 1596090850.40 151.4153 60.0016 32.0000 1.9818 1.9834 397.2632 397.6512 0.0612 -1.0000 -1.0000 3339585 1596090850.50 151.4153 60.0016 32.0000 1.9814 1.9830 397.4536 397.8408 0.0612 -1.0000 -1.0000 3339835 1596090850.60 151.4153 60.0016 32.0000 1.9804 1.9820 397.6576 398.0456 0.0612 -1.0000 -1.0000 3339905 1596090850.70 151.4153 60.0016 32.0000 1.9820 1.9836 397.3105 397.6980 0.0612 -1.0000 -1.0000 3339975 1596090850.80 151.5350 60.0016 32.0000 1.9847 1.9863 397.1631 397.5495 0.0611 -1.0000 -1.0000 3340035 1596090850.90 151.5350 60.0016 32.0000 1.9828 1.9843 397.4978 397.8844 0.0610 -1.0000 -1.0000 3340105 1596090851.00 151.5350 60.0016 32.0000 1.9827 1.9843 397.6562 398.0443 0.0613 -1.0000 -1.0000 3340334 1596090851.10 151.5350 60.0016 32.0000 1.9837 1.9852 397.4552 397.8433 0.0612 -1.0000 -1.0000 3340395 1596090851.20 151.5350 60.0016 32.0000 1.9828 1.9843 397.6623 398.0495 0.0611 -1.0000 -1.0000 3340475 1596090851.30 151.5350 60.0016 32.0000 1.9861 1.9877 397.6910 398.0789 0.0613 -1.0000 -1.0000 3340534 1596090851.40 151.5410 60.0016 32.0000 1.9843 1.9859 397.4297 397.8174 0.0611 -1.0000 -1.0000 3340594 1596090851.50 151.5410 60.0016 32.0000 1.9823 1.9839 397.4073 397.7938 0.0611 -1.0000 -1.0000 3340664 1596090851.60 151.5410 60.0016 32.0000 1.9803 1.9819 397.3689 397.7571 0.0613 -1.0000 -1.0000 3340734 1596090851.70 151.5410 60.0016 32.0000 1.9812 1.9828 397.5170 397.9040 0.0610 -1.0000 -1.0000 3340804 1596090851.80 151.5410 60.0016 32.0000 1.9819 1.9835 397.5181 397.9056 0.0612 -1.0000 -1.0000 3340864 1596090851.90 151.3881 60.0016 32.0000 1.9825 1.9841 397.3167 397.7041 0.0610 -1.0000 -1.0000 3340924 1596090852.00 151.3881 60.0016 32.0000 1.9827 1.9842 397.1903 397.5783 0.0613 -1.0000 -1.0000 3341604 1596090852.10 151.3881 60.0016 32.0000 1.9818 1.9834 397.2418 397.6290 0.0611 -1.0000 -1.0000 3341664 1596090852.20 151.3881 60.0016 32.0000 1.9824 1.9840 397.5223 397.9093 0.0612 -1.0000 -1.0000 3341734 1596090852.30 151.3881 60.0016 32.0000 1.9818 1.9833 397.3628 397.7509 0.0612 -1.0000 -1.0000 3341804 1596090852.40 151.3881 60.0016 32.0000 1.9825 1.9841 397.1876 397.5736 0.0612 -1.0000 -1.0000 3341864 1596090852.50 151.3460 60.0016 32.0000 1.9835 1.9851 397.2070 397.5952 0.0612 -1.0000 -1.0000 3341924 1596090852.60 151.3460 60.0016 32.0000 1.9817 1.9833 397.4589 397.8459 0.0611 -1.0000 -1.0000 3342004 1596090852.70 151.3460 60.0016 32.0000 1.9832 1.9848 397.4737 397.8605 0.0611 -1.0000 -1.0000 3342064 1596090852.80 151.3460 60.0016 32.0000 1.9832 1.9848 397.3709 397.7585 0.0612 -1.0000 -1.0000 3342124 1596090852.90 151.3460 60.0016 32.0000 1.9840 1.9856 397.2833 397.6712 0.0613 -1.0000 -1.0000 3342194 1596090853.00 151.4439 60.0016 32.0000 1.9827 1.9843 397.6833 398.0705 0.0611 -1.0000 -1.0000 3342343 1596090853.10 151.5248 60.0016 32.0000 1.9815 1.9831 397.7128 398.1010 0.0612 -1.0000 -1.0000 3342404 1596090853.20 151.5248 60.0016 32.0000 1.9828 1.9844 397.5271 397.9163 0.0615 -1.0000 -1.0000 3342473 1596090853.30 151.5248 60.0016 32.0000 1.9841 1.9857 397.2672 397.6538 0.0611 -1.0000 -1.0000 3342533 1596090853.40 151.5248 60.0016 32.0000 1.9833 1.9849 397.5022 397.8904 0.0612 -1.0000 -1.0000 3342603 1596090853.50 151.5248 60.0016 32.0000 1.9826 1.9842 397.8024 398.1895 0.0610 -1.0000 -1.0000 3342673 1596090853.60 151.5248 60.0016 32.0000 1.9831 1.9847 397.6591 398.0463 0.0611 -1.0000 -1.0000 3342853 1596090853.70 151.5248 60.0016 32.0000 1.9829 1.9845 397.4033 397.7909 0.0611 -1.0000 -1.0000 3342923 1596090853.80 151.5248 60.0016 32.0000 1.9842 1.9858 397.1095 397.4955 0.0609 -1.0000 -1.0000 3342993 1596090853.90 151.5248 60.0016 32.0000 1.9837 1.9853 397.4270 397.8150 0.0612 -1.0000 -1.0000 3343053 1596090854.00 151.5248 60.0016 32.0000 1.9827 1.9843 397.4121 397.7995 0.0611 -1.0000 -1.0000 3343123 1596090854.10 151.6267 60.0016 32.0000 1.9800 1.9816 397.4869 397.8749 0.0613 -1.0000 -1.0000 3343333 1596090854.20 151.6507 60.0016 32.0000 1.9823 1.9839 397.3037 397.6905 0.0611 -1.0000 -1.0000 3343393 1596090854.30 151.6507 60.0016 32.0000 1.9836 1.9852 397.1315 397.5181 0.0611 -1.0000 -1.0000 3343473 1596090854.40 151.6507 60.0016 32.0000 1.9825 1.9841 397.2586 397.6447 0.0609 -1.0000 -1.0000 3343533 1596090854.50 151.6507 60.0016 32.0000 1.9824 1.9840 397.4377 397.8273 0.0616 -1.0000 -1.0000 3343593 1596090854.60 151.6507 60.0016 32.0000 1.9830 1.9846 397.4192 397.8083 0.0615 -1.0000 -1.0000 3344332 1596090854.70 151.6507 60.0016 32.0000 1.9840 1.9856 397.1812 397.5701 0.0613 -1.0000 -1.0000 3344402 1596090854.80 151.6098 60.0017 32.0000 1.9823 1.9839 397.3666 397.7542 0.0612 -1.0000 -1.0000 3344462 1596090854.90 151.5168 60.0018 32.0000 1.9808 1.9824 397.6554 398.0423 0.0610 -1.0000 -1.0000 3344542 1596090855.00 151.5168 60.0018 32.0000 1.9804 1.9820 397.4874 397.8743 0.0611 -1.0000 -1.0000 3344602 1596090855.10 151.5168 60.0018 32.0000 1.9826 1.9842 397.4430 397.8306 0.0612 -1.0000 -1.0000 3344662 1596090855.20 151.5168 60.0018 32.0000 1.9843 1.9859 397.2866 397.6741 0.0612 -1.0000 -1.0000 3344732 1596090855.30 151.5168 60.0018 32.0000 1.9827 1.9843 397.2203 397.6087 0.0614 -1.0000 -1.0000 3344802 1596090855.40 151.5168 60.0018 32.0000 1.9814 1.9830 397.5124 397.9002 0.0613 -1.0000 -1.0000 3344862 1596090855.50 151.3735 60.0018 32.0000 1.9822 1.9838 397.6878 398.0769 0.0614 -1.0000 -1.0000 3344932 1596090855.60 151.3735 60.0018 32.0000 1.9824 1.9840 397.4281 397.8163 0.0612 -1.0000 -1.0000 3345072 1596090855.70 151.3735 60.0018 32.0000 1.9833 1.9849 397.1499 397.5355 0.0609 -1.0000 -1.0000 3345162 1596090855.80 151.3735 60.0018 32.0000 1.9829 1.9845 397.3066 397.6929 0.0610 -1.0000 -1.0000 3345222 1596090855.90 151.3735 60.0018 32.0000 1.9816 1.9832 397.4742 397.8612 0.0613 -1.0000 -1.0000 3345282 1596090856.00 151.3735 60.0018 32.0000 1.9829 1.9845 397.5286 397.9161 0.0612 -1.0000 -1.0000 3345362 1596090856.10 151.5345 60.0018 32.0000 1.9839 1.9855 397.2112 397.5996 0.0613 -1.0000 -1.0000 3345422 1596090856.20 151.5345 60.0018 32.0000 1.9843 1.9859 397.0690 397.4567 0.0613 -1.0000 -1.0000 3345482 1596090856.30 151.5345 60.0018 32.0000 1.9827 1.9843 397.5079 397.8956 0.0612 -1.0000 -1.0000 3345562 1596090856.40 151.5345 60.0018 32.0000 1.9811 1.9827 397.6586 398.0469 0.0613 -1.0000 -1.0000 3345622 1596090856.50 151.5345 60.0018 32.0000 1.9834 1.9850 397.6261 398.0153 0.0615 -1.0000 -1.0000 3345682 1596090856.60 151.5345 60.0018 32.0000 1.9843 1.9859 397.3431 397.7321 0.0614 -1.0000 -1.0000 3345822 1596090856.70 151.5345 60.0018 32.0000 1.9820 1.9836 397.3539 397.7421 0.0613 -1.0000 -1.0000 3345882 1596090856.80 151.5345 60.0018 32.0000 1.9810 1.9826 397.6238 398.0107 0.0609 -1.0000 -1.0000 3345941 1596090856.90 151.5345 60.0018 32.0000 1.9824 1.9840 397.6701 398.0578 0.0612 -1.0000 -1.0000 3346021 1596090857.00 151.5345 60.0018 32.0000 1.9851 1.9867 397.3692 397.7567 0.0611 -1.0000 -1.0000 3346082 1596090857.10 151.5012 60.0018 32.0000 1.9833 1.9849 397.3794 397.7666 0.0612 -1.0000 -1.0000 3346941 1596090857.20 151.4841 60.0018 32.0000 1.9844 1.9860 397.3661 397.7528 0.0609 -1.0000 -1.0000 3347021 1596090857.30 151.4841 60.0018 32.0000 1.9826 1.9842 397.3002 397.6869 0.0611 -1.0000 -1.0000 3347081 1596090857.40 151.4841 60.0018 32.0000 1.9829 1.9845 397.6713 398.0583 0.0612 -1.0000 -1.0000 3347141 1596090857.50 151.4841 60.0018 32.0000 1.9814 1.9830 397.5222 397.9114 0.0615 -1.0000 -1.0000 3347221 1596090857.60 151.4841 60.0018 32.0000 1.9844 1.9860 397.3331 397.7198 0.0608 -1.0000 -1.0000 3347281 1596090857.70 151.4841 60.0018 32.0000 1.9848 1.9864 397.2090 397.5952 0.0610 -1.0000 -1.0000 3347361 1596090857.80 151.7192 60.0018 32.0000 1.9817 1.9833 397.5658 397.9531 0.0612 -1.0000 -1.0000 3347421 1596090857.90 151.7192 60.0018 32.0000 1.9827 1.9843 397.5010 397.8898 0.0613 -1.0000 -1.0000 3347481 1596090858.00 151.7192 60.0018 32.0000 1.9818 1.9834 397.4440 397.8318 0.0612 -1.0000 -1.0000 3347551 1596090858.10 151.7192 60.0018 32.0000 1.9810 1.9826 397.6849 398.0715 0.0610 -1.0000 -1.0000 3347621 1596090858.20 151.7192 60.0018 32.0000 1.9816 1.9832 397.7182 398.1060 0.0611 -1.0000 -1.0000 3347681 1596090858.30 151.5430 60.0018 32.0000 1.9829 1.9844 397.5197 397.9060 0.0610 -1.0000 -1.0000 3347751 1596090858.40 151.4675 60.0018 32.0000 1.9832 1.9847 397.2542 397.6413 0.0612 -1.0000 -1.0000 3347811 1596090858.50 151.4675 60.0018 32.0000 1.9821 1.9837 397.5858 397.9738 0.0612 -1.0000 -1.0000 3347881 1596090858.60 151.4675 60.0018 32.0000 1.9804 1.9820 397.7461 398.1347 0.0613 -1.0000 -1.0000 3347950 1596090858.70 151.4675 60.0018 32.0000 1.9808 1.9824 397.5272 397.9144 0.0611 -1.0000 -1.0000 3348640 1596090858.80 151.4675 60.0018 32.0000 1.9831 1.9847 397.3025 397.6905 0.0614 -1.0000 -1.0000 3348700 1596090858.90 151.4675 60.0018 32.0000 1.9830 1.9846 397.4773 397.8648 0.0609 -1.0000 -1.0000 3348780 1596090859.00 151.4675 60.0018 32.0000 1.9832 1.9848 397.8002 398.1875 0.0612 -1.0000 -1.0000 3348840 1596090859.10 151.4675 60.0018 32.0000 1.9840 1.9856 397.3115 397.7008 0.0613 -1.0000 -1.0000 3348900 1596090859.20 151.4675 60.0018 32.0000 1.9840 1.9856 397.4141 397.8012 0.0612 -1.0000 -1.0000 3348970 1596090859.30 151.4675 60.0018 32.0000 1.9817 1.9833 397.6508 398.0395 0.0614 -1.0000 -1.0000 3349040 1596090859.40 151.5186 60.0018 32.0000 1.9822 1.9838 397.5659 397.9541 0.0612 -1.0000 -1.0000 3349100 1596090859.50 151.5794 60.0018 32.0000 1.9817 1.9833 397.4226 397.8092 0.0609 -1.0000 -1.0000 3349180 1596090859.60 151.5794 60.0018 32.0000 1.9819 1.9835 397.3147 397.7015 0.0611 -1.0000 -1.0000 3349240 1596090859.70 151.5794 60.0018 32.0000 1.9826 1.9842 397.2854 397.6723 0.0610 -1.0000 -1.0000 3349310 1596090859.80 151.5794 60.0018 32.0000 1.9800 1.9816 397.5518 397.9378 0.0610 -1.0000 -1.0000 3349380 1596090859.90 151.5794 60.0018 32.0000 1.9811 1.9827 397.6048 397.9922 0.0611 -1.0000 -1.0000 3349440 1596090860.00 151.4498 60.0000 32.0000 1.9818 1.9833 397.4895 397.8764 0.0612 -1.0000 -1.0000 3349510 1596090860.10 151.4360 59.9998 32.0000 1.9833 1.9849 397.1468 397.5339 0.0609 -1.0000 -1.0000 3349570 1596090860.20 151.4360 59.9998 32.0000 1.9835 1.9851 397.5115 397.8987 0.0613 -1.0000 -1.0000 3349639 1596090860.30 151.4360 59.9998 32.0000 1.9827 1.9843 397.7055 398.0941 0.0613 -1.0000 -1.0000 3349710 1596090860.40 151.4360 59.9998 32.0000 1.9805 1.9821 397.4757 397.8639 0.0613 -1.0000 -1.0000 3349769 1596090860.50 151.4360 59.9998 32.0000 1.9824 1.9840 397.3786 397.7666 0.0614 -1.0000 -1.0000 3349829 1596090860.60 151.4360 59.9998 32.0000 1.9818 1.9834 397.4613 397.8483 0.0612 -1.0000 -1.0000 3349909 1596090860.70 151.4360 59.9998 32.0000 1.9799 1.9815 397.6069 397.9961 0.0613 -1.0000 -1.0000 3350089 1596090860.80 151.4360 59.9998 32.0000 1.9812 1.9828 397.6065 397.9947 0.0613 -1.0000 -1.0000 3350149 1596090860.90 151.4360 59.9998 32.0000 1.9829 1.9845 397.5989 397.9868 0.0612 -1.0000 -1.0000 3350219 1596090861.00 151.4360 59.9998 32.0000 1.9834 1.9850 397.3201 397.7084 0.0613 -1.0000 -1.0000 3350349 1596090861.10 151.4360 59.9998 32.0000 1.9820 1.9836 397.4650 397.8524 0.0611 -1.0000 -1.0000 3350409 1596090861.20 151.4360 59.9998 32.0000 1.9803 1.9819 397.8042 398.1932 0.0612 -1.0000 -1.0000 3350599 1596090861.30 151.6786 59.9998 32.0000 1.9819 1.9835 397.4561 397.8425 0.0611 -1.0000 -1.0000 3350659 1596090861.40 151.6786 59.9998 32.0000 1.9826 1.9842 397.3649 397.7516 0.0610 -1.0000 -1.0000 3350719 1596090861.50 151.6786 59.9998 32.0000 1.9828 1.9844 397.7322 398.1203 0.0613 -1.0000 -1.0000 3350789 1596090861.60 151.6786 59.9998 32.0000 1.9816 1.9832 397.7681 398.1546 0.0610 -1.0000 -1.0000 3350859 1596090861.70 151.6786 59.9998 32.0000 1.9836 1.9852 397.5363 397.9235 0.0611 -1.0000 -1.0000 3350929 1596090861.80 151.6786 59.9998 32.0000 1.9820 1.9836 397.2778 397.6645 0.0611 -1.0000 -1.0000 3351069 1596090861.90 151.6888 59.9998 32.0000 1.9815 1.9830 397.6145 398.0027 0.0613 -1.0000 -1.0000 3351129 1596090862.00 151.7774 59.9998 32.0000 1.9810 1.9826 397.7784 398.1677 0.0614 -1.0000 -1.0000 3351199 1596090862.10 151.7774 59.9998 32.0000 1.9846 1.9862 397.4286 397.8166 0.0612 -1.0000 -1.0000 3351259 1596090862.20 151.7774 59.9998 32.0000 1.9831 1.9846 397.3642 397.7500 0.0610 -1.0000 -1.0000 3351329 1596090862.30 151.7774 59.9998 32.0000 1.9822 1.9838 397.5725 397.9598 0.0611 -1.0000 -1.0000 3351839 1596090862.40 151.7774 59.9998 32.0000 1.9822 1.9838 397.9078 398.2968 0.0614 -1.0000 -1.0000 3351899 1596090862.50 151.4188 59.9998 32.0000 1.9838 1.9854 397.3393 397.7275 0.0613 -1.0000 -1.0000 3351958 1596090862.60 151.4188 59.9998 32.0000 1.9838 1.9854 397.3651 397.7539 0.0612 -1.0000 -1.0000 3352028 1596090862.70 151.4188 59.9998 32.0000 1.9809 1.9825 397.6655 398.0536 0.0613 -1.0000 -1.0000 3352099 1596090862.80 151.4188 59.9998 32.0000 1.9820 1.9836 397.7277 398.1150 0.0611 -1.0000 -1.0000 3352158 1596090862.90 151.4188 59.9998 32.0000 1.9830 1.9846 397.5421 397.9301 0.0612 -1.0000 -1.0000 3352228 1596090863.00 151.4188 59.9998 32.0000 1.9838 1.9854 397.3521 397.7395 0.0611 -1.0000 -1.0000 3352298 1596090863.10 151.6856 59.9998 32.0000 1.9830 1.9846 397.2812 397.6686 0.0612 -1.0000 -1.0000 3352358 1596090863.20 151.6856 59.9998 32.0000 1.9806 1.9822 397.5798 397.9670 0.0611 -1.0000 -1.0000 3352438 1596090863.30 151.6856 59.9998 32.0000 1.9827 1.9843 397.7713 398.1595 0.0613 -1.0000 -1.0000 3352638 1596090863.40 151.6856 59.9998 32.0000 1.9811 1.9827 397.7024 398.0893 0.0611 -1.0000 -1.0000 3352698 1596090863.50 151.6856 59.9998 32.0000 1.9813 1.9829 397.5915 397.9797 0.0612 -1.0000 -1.0000 3352768 1596090863.60 151.6402 59.9998 32.0000 1.9820 1.9836 397.4058 397.7936 0.0612 -1.0000 -1.0000 3352828 1596090863.70 151.3525 59.9998 32.0000 1.9804 1.9820 397.6478 398.0346 0.0611 -1.0000 -1.0000 3352908 1596090863.80 151.3525 59.9998 32.0000 1.9800 1.9816 397.6426 398.0299 0.0610 -1.0000 -1.0000 3353088 1596090863.90 151.3525 59.9998 32.0000 1.9804 1.9819 397.4193 397.8058 0.0611 -1.0000 -1.0000 3353148 1596090864.00 151.3525 59.9998 32.0000 1.9832 1.9848 397.2671 397.6540 0.0611 -1.0000 -1.0000 3353218 1596090864.10 151.3525 59.9998 32.0000 1.9838 1.9853 397.3285 397.7159 0.0613 -1.0000 -1.0000 3353278 1596090864.20 151.2925 59.9998 32.0000 1.9821 1.9837 397.6570 398.0438 0.0610 -1.0000 -1.0000 3353348 1596090864.30 151.2925 59.9998 32.0000 1.9821 1.9836 397.6110 398.0005 0.0614 -1.0000 -1.0000 3353578 1596090864.40 151.2925 59.9998 32.0000 1.9832 1.9848 397.5306 397.9181 0.0610 -1.0000 -1.0000 3353648 1596090864.50 151.2925 59.9998 32.0000 1.9839 1.9855 397.4246 397.8123 0.0612 -1.0000 -1.0000 3353708 1596090864.60 151.2925 59.9998 32.0000 1.9838 1.9854 397.1502 397.5374 0.0613 -1.0000 -1.0000 3353777 1596090864.70 151.4241 59.9999 32.0000 1.9828 1.9844 397.6026 397.9912 0.0613 -1.0000 -1.0000 3353847 1596090864.80 151.5312 59.9999 32.0000 1.9831 1.9847 397.5998 397.9861 0.0610 -1.0000 -1.0000 3353908 1596090864.90 151.5312 59.9999 32.0000 1.9837 1.9853 397.4743 397.8635 0.0613 -1.0000 -1.0000 3354047 1596090865.00 151.5312 59.9999 32.0000 1.9833 1.9849 397.2989 397.6863 0.0612 -1.0000 -1.0000 3354117 1596090865.10 151.5312 59.9999 32.0000 1.9825 1.9841 397.7000 398.0887 0.0614 -1.0000 -1.0000 3354177 1596090865.20 151.5312 59.9999 32.0000 1.9834 1.9850 397.3809 397.7702 0.0614 -1.0000 -1.0000 3354247 1596090865.30 151.6164 59.9999 32.0000 1.9824 1.9840 397.3173 397.7042 0.0611 -1.0000 -1.0000 3354317 1596090865.40 151.6164 59.9999 32.0000 1.9820 1.9836 397.4146 397.8022 0.0612 -1.0000 -1.0000 3354547 1596090865.50 151.6164 59.9999 32.0000 1.9808 1.9823 397.7739 398.1620 0.0612 -1.0000 -1.0000 3354627 1596090865.60 151.6164 59.9999 32.0000 1.9807 1.9823 397.5710 397.9598 0.0613 -1.0000 -1.0000 3354687 1596090865.70 151.6164 59.9999 32.0000 1.9806 1.9822 397.4743 397.8617 0.0611 -1.0000 -1.0000 3354757 1596090865.80 151.3726 59.9999 32.0000 1.9816 1.9832 397.3476 397.7348 0.0611 -1.0000 -1.0000 3354817 1596090865.90 151.3726 59.9999 32.0000 1.9814 1.9829 397.6920 398.0798 0.0612 -1.0000 -1.0000 3355577 1596090866.00 151.3726 59.9999 32.0000 1.9809 1.9825 397.7067 398.0945 0.0612 -1.0000 -1.0000 3355656 1596090866.10 151.3726 59.9999 32.0000 1.9819 1.9835 397.6350 398.0227 0.0611 -1.0000 -1.0000 3355717 1596090866.20 151.3726 59.9999 32.0000 1.9823 1.9838 397.2513 397.6377 0.0612 -1.0000 -1.0000 3355777 1596090866.30 151.3597 59.9999 32.0000 1.9830 1.9846 397.3962 397.7845 0.0612 -1.0000 -1.0000 3355856 1596090866.40 151.3184 59.9999 32.0000 1.9811 1.9827 397.8130 398.2007 0.0611 -1.0000 -1.0000 3355916 1596090866.50 151.3184 59.9999 32.0000 1.9811 1.9826 397.7108 398.0979 0.0612 -1.0000 -1.0000 3355976 1596090866.60 151.3184 59.9999 32.0000 1.9854 1.9870 397.3155 397.7043 0.0614 -1.0000 -1.0000 3356066 1596090866.70 151.3184 59.9999 32.0000 1.9821 1.9837 397.1452 397.5330 0.0612 -1.0000 -1.0000 3356136 1596090866.80 151.3184 59.9999 32.0000 1.9814 1.9830 397.6662 398.0524 0.0611 -1.0000 -1.0000 3356196 1596090866.90 151.6429 59.9999 32.0000 1.9824 1.9840 397.7521 398.1406 0.0613 -1.0000 -1.0000 3356276 1596090867.00 151.6429 59.9999 32.0000 1.9829 1.9845 397.3046 397.6929 0.0613 -1.0000 -1.0000 3356336 1596090867.10 151.6429 59.9999 32.0000 1.9834 1.9850 397.4248 397.8119 0.0612 -1.0000 -1.0000 3356396 1596090867.20 151.6429 59.9999 32.0000 1.9804 1.9820 397.6718 398.0596 0.0611 -1.0000 -1.0000 3356466 1596090867.30 151.6429 59.9999 32.0000 1.9819 1.9835 397.5751 397.9629 0.0614 -1.0000 -1.0000 3356536 1596090867.40 151.5858 59.9999 32.0000 1.9823 1.9839 397.2990 397.6858 0.0611 -1.0000 -1.0000 3356596 1596090867.50 151.5858 59.9999 32.0000 1.9809 1.9825 397.3485 397.7367 0.0612 -1.0000 -1.0000 3356676 1596090867.60 151.5858 59.9999 32.0000 1.9819 1.9835 397.7266 398.1150 0.0613 -1.0000 -1.0000 3356746 1596090867.70 151.5858 59.9999 32.0000 1.9809 1.9825 397.6247 398.0133 0.0613 -1.0000 -1.0000 3356816 1596090867.80 151.5858 59.9999 32.0000 1.9836 1.9852 397.5795 397.9679 0.0612 -1.0000 -1.0000 3356876 1596090867.90 151.5858 59.9999 32.0000 1.9846 1.9862 397.2397 397.6272 0.0613 -1.0000 -1.0000 3356936 1596090868.00 151.3618 59.9999 32.0000 1.9828 1.9844 397.2863 397.6740 0.0612 -1.0000 -1.0000 3357016 1596090868.10 151.3618 59.9999 32.0000 1.9811 1.9827 397.5614 397.9487 0.0612 -1.0000 -1.0000 3357076 1596090868.20 151.3618 59.9999 32.0000 1.9819 1.9835 397.5068 397.8953 0.0613 -1.0000 -1.0000 3357136 1596090868.30 151.3618 59.9999 32.0000 1.9827 1.9843 397.2628 397.6480 0.0608 -1.0000 -1.0000 3357216 1596090868.40 151.3618 59.9999 32.0000 1.9828 1.9844 397.2998 397.6889 0.0614 -1.0000 -1.0000 3357276 1596090868.50 151.3633 59.9999 32.0000 1.9800 1.9816 397.6833 398.0724 0.0614 -1.0000 -1.0000 3357556 1596090868.60 151.3866 59.9999 32.0000 1.9816 1.9832 397.7118 398.1007 0.0613 -1.0000 -1.0000 3357625 1596090868.70 151.3866 59.9999 32.0000 1.9824 1.9840 397.4077 397.7955 0.0611 -1.0000 -1.0000 3357695 1596090868.80 151.3866 59.9999 32.0000 1.9837 1.9853 397.1116 397.4989 0.0613 -1.0000 -1.0000 3357755 1596090868.90 151.3866 59.9999 32.0000 1.9827 1.9843 397.4742 397.8632 0.0614 -1.0000 -1.0000 3357825 1596090869.00 151.3866 59.9999 32.0000 1.9826 1.9842 397.7961 398.1836 0.0610 -1.0000 -1.0000 3358115 1596090869.10 151.5873 59.9999 32.0000 1.9806 1.9822 397.6633 398.0499 0.0611 -1.0000 -1.0000 3358175 1596090869.20 151.5873 59.9999 32.0000 1.9806 1.9822 397.5458 397.9341 0.0613 -1.0000 -1.0000 3358245 1596090869.30 151.5873 59.9999 32.0000 1.9828 1.9844 397.1480 397.5369 0.0615 -1.0000 -1.0000 3358315 1596090869.40 151.5873 59.9999 32.0000 1.9826 1.9842 397.4852 397.8730 0.0610 -1.0000 -1.0000 3358375 1596090869.50 151.5873 59.9999 32.0000 1.9814 1.9829 397.4815 397.8693 0.0613 -1.0000 -1.0000 3358615 1596090869.60 151.5064 60.0004 32.0000 1.9831 1.9847 397.5431 397.9319 0.0613 -1.0000 -1.0000 3358675 1596090869.70 151.4474 60.0008 32.0000 1.9840 1.9856 397.2777 397.6655 0.0612 -1.0000 -1.0000 3358755 1596090869.80 151.4474 60.0008 32.0000 1.9826 1.9842 397.1753 397.5643 0.0614 -1.0000 -1.0000 3358815 1596090869.90 151.4474 60.0008 32.0000 1.9822 1.9838 397.1915 397.5782 0.0611 -1.0000 -1.0000 3358875 1596090870.00 151.4474 60.0008 32.0000 1.9804 1.9820 397.4318 397.8195 0.0613 -1.0000 -1.0000 3359125 1596090870.10 151.4474 60.0008 32.0000 1.9807 1.9823 397.4262 397.8113 0.0609 -1.0000 -1.0000 3359185 1596090870.20 151.4278 60.0008 32.0000 1.9828 1.9844 397.4488 397.8358 0.0611 -1.0000 -1.0000 3359245 1596090870.30 151.3768 60.0008 32.0000 1.9832 1.9848 397.1871 397.5751 0.0613 -1.0000 -1.0000 3359325 1596090870.40 151.3768 60.0008 32.0000 1.9833 1.9849 397.6729 398.0606 0.0612 -1.0000 -1.0000 3359385 1596090870.50 151.3768 60.0008 32.0000 1.9825 1.9841 397.7303 398.1199 0.0614 -1.0000 -1.0000 3359615 1596090870.60 151.3768 60.0008 32.0000 1.9834 1.9850 397.4943 397.8824 0.0612 -1.0000 -1.0000 3359684 1596090870.70 151.3768 60.0008 32.0000 1.9830 1.9846 397.2525 397.6395 0.0611 -1.0000 -1.0000 3359744 1596090870.80 151.4629 60.0008 32.0000 1.9815 1.9831 397.5990 397.9864 0.0612 -1.0000 -1.0000 3359814 1596090870.90 151.4629 60.0008 32.0000 1.9814 1.9830 397.5760 397.9649 0.0614 -1.0000 -1.0000 3359884 1596090871.00 151.4629 60.0008 32.0000 1.9828 1.9844 397.2948 397.6830 0.0613 -1.0000 -1.0000 3359964 1596090871.10 151.4629 60.0008 32.0000 1.9836 1.9852 397.1646 397.5527 0.0612 -1.0000 -1.0000 3400064 1596090871.20 151.4629 60.0008 32.0000 1.9825 1.9841 397.3656 397.7527 0.0612 -1.0000 -1.0000 3400134 1596090871.30 151.4725 60.0008 32.0000 1.9814 1.9830 397.6333 398.0205 0.0610 -1.0000 -1.0000 3400194 1596090871.40 151.5003 60.0008 32.0000 1.9826 1.9842 397.7291 398.1158 0.0611 -1.0000 -1.0000 3400264 1596090871.50 151.5003 60.0008 32.0000 1.9818 1.9834 397.4865 397.8745 0.0613 -1.0000 -1.0000 3400334 1596090871.60 151.5003 60.0008 32.0000 1.9815 1.9831 397.2945 397.6810 0.0609 -1.0000 -1.0000 3400594 1596090871.70 151.5003 60.0008 32.0000 1.9803 1.9818 397.5781 397.9659 0.0612 -1.0000 -1.0000 3400664 1596090871.80 151.5003 60.0008 32.0000 1.9809 1.9825 397.6379 398.0259 0.0612 -1.0000 -1.0000 3400724 1596090871.90 151.6371 60.0008 32.0000 1.9847 1.9863 397.3008 397.6877 0.0611 -1.0000 -1.0000 3400794 1596090872.00 151.6371 60.0008 32.0000 1.9824 1.9840 397.2189 397.6059 0.0612 -1.0000 -1.0000 3400864 1596090872.10 151.6371 60.0008 32.0000 1.9817 1.9833 397.6661 398.0547 0.0612 -1.0000 -1.0000 3401343 1596090872.20 151.6371 60.0008 32.0000 1.9811 1.9827 397.6898 398.0774 0.0611 -1.0000 -1.0000 3401404 1596090872.30 151.6371 60.0008 32.0000 1.9824 1.9840 397.6428 398.0316 0.0614 -1.0000 -1.0000 3401473 1596090872.40 151.5480 60.0008 32.0000 1.9831 1.9847 397.0846 397.4722 0.0612 -1.0000 -1.0000 3401543 1596090872.50 151.5131 60.0008 32.0000 1.9813 1.9829 397.2832 397.6704 0.0612 -1.0000 -1.0000 3401603 1596090872.60 151.5131 60.0008 32.0000 1.9822 1.9838 397.6218 398.0093 0.0612 -1.0000 -1.0000 3401833 1596090872.70 151.5131 60.0008 32.0000 1.9836 1.9852 397.6678 398.0562 0.0611 -1.0000 -1.0000 3401903 1596090872.80 151.5131 60.0008 32.0000 1.9854 1.9870 397.4367 397.8228 0.0610 -1.0000 -1.0000 3401963 1596090872.90 151.5131 60.0008 32.0000 1.9820 1.9836 397.5216 397.9088 0.0611 -1.0000 -1.0000 3402033 1596090873.00 151.6286 60.0008 32.0000 1.9824 1.9839 397.7145 398.1027 0.0613 -1.0000 -1.0000 3402103 1596090873.10 151.6286 60.0008 32.0000 1.9838 1.9854 397.4628 397.8514 0.0613 -1.0000 -1.0000 3402333 1596090873.20 151.6286 60.0008 32.0000 1.9842 1.9858 397.1062 397.4942 0.0613 -1.0000 -1.0000 3402403 1596090873.30 151.6286 60.0008 32.0000 1.9833 1.9849 397.1925 397.5793 0.0612 -1.0000 -1.0000 3402463 1596090873.40 151.6286 60.0008 32.0000 1.9807 1.9823 397.5375 397.9259 0.0613 -1.0000 -1.0000 3402533 1596090873.50 151.6184 60.0008 32.0000 1.9825 1.9841 397.5237 397.9118 0.0612 -1.0000 -1.0000 3402613 1596090873.60 151.6166 60.0008 32.0000 1.9831 1.9847 397.2639 397.6525 0.0613 -1.0000 -1.0000 3402673 1596090873.70 151.6166 60.0008 32.0000 1.9835 1.9851 397.1731 397.5602 0.0613 -1.0000 -1.0000 3402743 1596090873.80 151.6166 60.0008 32.0000 1.9820 1.9836 397.5060 397.8947 0.0613 -1.0000 -1.0000 3402803 1596090873.90 151.6166 60.0008 32.0000 1.9819 1.9835 397.4607 397.8484 0.0612 -1.0000 -1.0000 3402873 1596090874.00 151.6166 60.0008 32.0000 1.9832 1.9847 397.3224 397.7092 0.0611 -1.0000 -1.0000 3402943 1596090874.10 151.3970 60.0008 32.0000 1.9848 1.9864 397.2867 397.6733 0.0611 -1.0000 -1.0000 3403113 1596090874.20 151.3970 60.0008 32.0000 1.9822 1.9838 397.6348 398.0214 0.0610 -1.0000 -1.0000 3403173 1596090874.30 151.3970 60.0008 32.0000 1.9814 1.9830 397.5974 397.9850 0.0612 -1.0000 -1.0000 3403252 1596090874.40 151.3970 60.0008 32.0000 1.9825 1.9841 397.5898 397.9776 0.0612 -1.0000 -1.0000 3403313 1596090874.50 151.3970 60.0008 32.0000 1.9820 1.9836 397.3592 397.7463 0.0611 -1.0000 -1.0000 3403372 1596090874.60 151.4323 60.0007 32.0000 1.9826 1.9841 397.0956 397.4820 0.0611 -1.0000 -1.0000 3403452 1596090874.70 151.4666 60.0007 32.0000 1.9837 1.9853 397.5172 397.9047 0.0611 -1.0000 -1.0000 3403622 1596090874.80 151.4666 60.0007 32.0000 1.9819 1.9835 397.6383 398.0259 0.0612 -1.0000 -1.0000 3403682 1596090874.90 151.4666 60.0007 32.0000 1.9817 1.9833 397.5482 397.9374 0.0614 -1.0000 -1.0000 3403762 1596090875.00 151.4666 60.0007 32.0000 1.9828 1.9844 397.2004 397.5883 0.0611 -1.0000 -1.0000 3403842 1596090875.10 151.4666 60.0007 32.0000 1.9826 1.9842 397.3659 397.7538 0.0613 -1.0000 -1.0000 3403902 1596090875.20 151.6288 60.0007 32.0000 1.9813 1.9829 397.5407 397.9284 0.0611 -1.0000 -1.0000 3404132 1596090875.30 151.6288 60.0007 32.0000 1.9831 1.9847 397.5369 397.9238 0.0610 -1.0000 -1.0000 3404192 1596090875.40 151.6288 60.0007 32.0000 1.9841 1.9857 397.3333 397.7213 0.0613 -1.0000 -1.0000 3404262 1596090875.50 151.6288 60.0007 32.0000 1.9841 1.9857 397.2041 397.5915 0.0611 -1.0000 -1.0000 3404332 1596090875.60 151.6288 60.0007 32.0000 1.9818 1.9834 397.2005 397.5878 0.0612 -1.0000 -1.0000 3404392 1596090875.70 151.5775 60.0007 32.0000 1.9812 1.9828 397.4416 397.8284 0.0611 -1.0000 -1.0000 3404882 1596090875.80 151.5775 60.0007 32.0000 1.9821 1.9837 397.6761 398.0635 0.0611 -1.0000 -1.0000 3404942 1596090875.90 151.5775 60.0007 32.0000 1.9849 1.9865 397.3178 397.7041 0.0610 -1.0000 -1.0000 3405002 1596090876.00 151.5775 60.0007 32.0000 1.9828 1.9844 397.3023 397.6906 0.0614 -1.0000 -1.0000 3405082 1596090876.10 151.5775 60.0007 32.0000 1.9819 1.9835 397.5954 397.9838 0.0612 -1.0000 -1.0000 3405141 1596090876.20 151.5514 60.0007 32.0000 1.9829 1.9845 397.1725 397.5588 0.0611 -1.0000 -1.0000 3405361 1596090876.30 151.4163 60.0007 32.0000 1.9841 1.9857 397.2688 397.6552 0.0609 -1.0000 -1.0000 3405441 1596090876.40 151.4163 60.0007 32.0000 1.9825 1.9841 397.4816 397.8698 0.0613 -1.0000 -1.0000 3405501 1596090876.50 151.4163 60.0007 32.0000 1.9838 1.9854 397.5698 397.9561 0.0610 -1.0000 -1.0000 3405561 1596090876.60 151.4163 60.0007 32.0000 1.9826 1.9842 397.3583 397.7452 0.0611 -1.0000 -1.0000 3405631 1596090876.70 151.4163 60.0007 32.0000 1.9835 1.9851 397.1781 397.5668 0.0614 -1.0000 -1.0000 3406111 1596090876.80 151.5242 60.0007 32.0000 1.9819 1.9835 397.4134 397.8002 0.0610 -1.0000 -1.0000 3406171 1596090876.90 151.5242 60.0007 32.0000 1.9819 1.9835 397.7271 398.1133 0.0610 -1.0000 -1.0000 3406251 1596090877.00 151.5242 60.0007 32.0000 1.9827 1.9843 397.5334 397.9205 0.0611 -1.0000 -1.0000 3406311 1596090877.10 151.5242 60.0007 32.0000 1.9850 1.9866 397.2185 397.6066 0.0612 -1.0000 -1.0000 3406381 1596090877.20 151.5242 60.0007 32.0000 1.9823 1.9839 397.3579 397.7455 0.0613 -1.0000 -1.0000 3406641 1596090877.30 151.5299 60.0007 32.0000 1.9828 1.9844 397.4542 397.8420 0.0612 -1.0000 -1.0000 3406701 1596090877.40 151.5866 60.0007 32.0000 1.9828 1.9844 397.1793 397.5666 0.0612 -1.0000 -1.0000 3406761 1596090877.50 151.5866 60.0007 32.0000 1.9834 1.9850 397.1562 397.5444 0.0613 -1.0000 -1.0000 3406841 1596090877.60 151.5866 60.0007 32.0000 1.9818 1.9834 397.2126 397.5999 0.0612 -1.0000 -1.0000 3406901 1596090877.70 151.5866 60.0007 32.0000 1.9802 1.9818 397.5431 397.9298 0.0610 -1.0000 -1.0000 3407091 1596090877.80 151.5866 60.0007 32.0000 1.9819 1.9835 397.5686 397.9557 0.0611 -1.0000 -1.0000 3407151 1596090877.90 151.3795 60.0007 32.0000 1.9811 1.9827 397.5174 397.9037 0.0610 -1.0000 -1.0000 3407211 1596090878.00 151.3795 60.0007 32.0000 1.9826 1.9842 396.9909 397.3780 0.0612 -1.0000 -1.0000 3407291 1596090878.10 151.3795 60.0007 32.0000 1.9833 1.9849 397.2552 397.6423 0.0610 -1.0000 -1.0000 3407350 1596090878.20 151.3795 60.0007 32.0000 1.9819 1.9835 397.4479 397.8350 0.0612 -1.0000 -1.0000 3407411 1596090878.30 151.3795 60.0007 32.0000 1.9809 1.9825 397.6335 398.0220 0.0613 -1.0000 -1.0000 3407491 1596090878.40 151.3795 60.0007 32.0000 1.9827 1.9843 397.1992 397.5874 0.0613 -1.0000 -1.0000 3407550 1596090878.50 151.3795 60.0007 32.0000 1.9827 1.9843 397.3568 397.7446 0.0613 -1.0000 -1.0000 3407610 1596090878.60 151.3171 60.0007 32.0000 1.9809 1.9825 397.5013 397.8890 0.0612 -1.0000 -1.0000 3407680 1596090878.70 151.3171 60.0007 32.0000 1.9829 1.9845 397.6608 398.0481 0.0611 -1.0000 -1.0000 3407750 1596090878.80 151.3171 60.0007 32.0000 1.9847 1.9863 397.4601 397.8473 0.0612 -1.0000 -1.0000 3408120 1596090878.90 151.3171 60.0007 32.0000 1.9839 1.9855 397.1175 397.5052 0.0613 -1.0000 -1.0000 3408190 1596090879.00 151.3171 60.0007 32.0000 1.9833 1.9849 397.0933 397.4809 0.0611 -1.0000 -1.0000 3408260 1596090879.10 151.3171 60.0007 32.0000 1.9832 1.9848 397.5722 397.9597 0.0613 -1.0000 -1.0000 3408320 1596090879.20 151.5024 60.0007 32.0000 1.9819 1.9835 397.5610 397.9494 0.0613 -1.0000 -1.0000 3408400 1596090879.30 151.5024 60.0007 32.0000 1.9827 1.9843 397.6810 398.0687 0.0613 -1.0000 -1.0000 3408620 1596090879.40 151.5024 60.0007 32.0000 1.9823 1.9839 397.4912 397.8787 0.0611 -1.0000 -1.0000 3408690 1596090879.50 151.5024 60.0007 32.0000 1.9833 1.9848 397.4322 397.8207 0.0613 -1.0000 -1.0000 3408760 1596090879.60 151.5024 60.0007 32.0000 1.9819 1.9835 397.5930 397.9797 0.0610 -1.0000 -1.0000 3408820 1596090879.70 151.5024 60.0007 32.0000 1.9818 1.9834 397.7927 398.1815 0.0615 -1.0000 -1.0000 3408900 1596090879.80 151.5067 60.0008 32.0000 1.9825 1.9841 397.5521 397.9407 0.0612 -1.0000 -1.0000 3409070 1596090879.90 151.5185 60.0011 32.0000 1.9832 1.9848 397.2217 397.6080 0.0610 -1.0000 -1.0000 3409130 1596090880.00 151.5185 60.0011 32.0000 1.9812 1.9828 397.2082 397.5959 0.0614 -1.0000 -1.0000 3409209 1596090880.10 151.5185 60.0011 32.0000 1.9814 1.9830 397.5075 397.8940 0.0611 -1.0000 -1.0000 3409269 1596090880.20 151.5185 60.0011 32.0000 1.9839 1.9855 397.6646 398.0521 0.0610 -1.0000 -1.0000 3409339 1596090880.30 151.5185 60.0011 32.0000 1.9826 1.9841 397.2973 397.6844 0.0613 -1.0000 -1.0000 3409579 1596090880.40 151.5185 60.0011 32.0000 1.9840 1.9855 397.2898 397.6774 0.0611 -1.0000 -1.0000 3409649 1596090880.50 151.5185 60.0011 32.0000 1.9837 1.9853 397.2650 397.6517 0.0611 -1.0000 -1.0000 3409710 1596090880.60 151.4548 60.0011 32.0000 1.9828 1.9844 397.5054 397.8940 0.0614 -1.0000 -1.0000 3409780 1596090880.70 151.3488 60.0011 32.0000 1.9823 1.9839 397.4692 397.8567 0.0611 -1.0000 -1.0000 3409850 1596090880.80 151.3488 60.0011 32.0000 1.9831 1.9847 397.3646 397.7520 0.0612 -1.0000 -1.0000 3410079 1596090880.90 151.3488 60.0011 32.0000 1.9820 1.9836 397.4036 397.7916 0.0612 -1.0000 -1.0000 3410149 1596090881.00 151.3488 60.0011 32.0000 1.9808 1.9824 397.5375 397.9248 0.0611 -1.0000 -1.0000 3410209 1596090881.10 151.3488 60.0011 32.0000 1.9807 1.9823 397.6358 398.0229 0.0611 -1.0000 -1.0000 3410279 1596090881.20 151.6516 60.0011 32.0000 1.9842 1.9858 397.5969 397.9845 0.0611 -1.0000 -1.0000 3410349 1596090881.30 151.6572 60.0011 32.0000 1.9851 1.9867 397.4626 397.8517 0.0614 -1.0000 -1.0000 3410409 1596090881.40 151.6572 60.0011 32.0000 1.9830 1.9846 397.5897 397.9781 0.0613 -1.0000 -1.0000 3410469 1596090881.50 151.6572 60.0011 32.0000 1.9832 1.9848 397.7679 398.1562 0.0612 -1.0000 -1.0000 3410549 1596090881.60 151.6572 60.0011 32.0000 1.9832 1.9848 397.4726 397.8605 0.0613 -1.0000 -1.0000 3410609 1596090881.70 151.6071 60.0011 32.0000 1.9845 1.9861 397.5098 397.8993 0.0614 -1.0000 -1.0000 3410689 1596090881.80 151.3881 60.0011 32.0000 1.9836 1.9852 397.5631 397.9506 0.0610 -1.0000 -1.0000 3410869 1596090881.90 151.3881 60.0011 32.0000 1.9810 1.9826 397.5410 397.9269 0.0609 -1.0000 -1.0000 3410939 1596090882.00 151.3881 60.0011 32.0000 1.9818 1.9834 397.4031 397.7891 0.0610 -1.0000 -1.0000 3411009 1596090882.10 151.3881 60.0011 32.0000 1.9826 1.9842 397.2766 397.6644 0.0613 -1.0000 -1.0000 3411069 1596090882.20 151.3881 60.0011 32.0000 1.9827 1.9843 397.4822 397.8702 0.0612 -1.0000 -1.0000 3411129 1596090882.30 151.4370 60.0011 32.0000 1.9812 1.9828 397.6092 397.9976 0.0612 -1.0000 -1.0000 3411209 1596090882.40 151.4370 60.0011 32.0000 1.9814 1.9830 397.6193 398.0071 0.0612 -1.0000 -1.0000 3411389 1596090882.50 151.4370 60.0011 32.0000 1.9840 1.9856 397.3306 397.7171 0.0610 -1.0000 -1.0000 3411459 1596090882.60 151.4370 60.0011 32.0000 1.9837 1.9853 397.2529 397.6387 0.0609 -1.0000 -1.0000 3411529 1596090882.70 151.4370 60.0011 32.0000 1.9831 1.9846 397.5793 397.9668 0.0612 -1.0000 -1.0000 3411589 1596090882.80 151.4522 60.0011 32.0000 1.9816 1.9832 397.5824 397.9699 0.0612 -1.0000 -1.0000 3411649 1596090882.90 151.7531 60.0011 32.0000 1.9826 1.9842 397.1918 397.5795 0.0612 -1.0000 -1.0000 3411858 1596090883.00 151.7531 60.0011 32.0000 1.9846 1.9862 397.2005 397.5882 0.0613 -1.0000 -1.0000 3411919 1596090883.10 151.7531 60.0011 32.0000 1.9838 1.9854 397.4225 397.8098 0.0611 -1.0000 -1.0000 3411978 1596090883.20 151.7531 60.0011 32.0000 1.9816 1.9831 397.6523 398.0395 0.0611 -1.0000 -1.0000 3412048 1596090883.30 151.7531 60.0011 32.0000 1.9826 1.9841 397.5098 397.8978 0.0613 -1.0000 -1.0000 3412118 1596090883.40 151.5699 60.0011 32.0000 1.9831 1.9847 397.3211 397.7081 0.0611 -1.0000 -1.0000 3412888 1596090883.50 151.5699 60.0011 32.0000 1.9805 1.9821 397.1840 397.5719 0.0612 -1.0000 -1.0000 3412968 1596090883.60 151.5699 60.0011 32.0000 1.9807 1.9823 397.4517 397.8382 0.0610 -1.0000 -1.0000 3413038 1596090883.70 151.5699 60.0011 32.0000 1.9811 1.9827 397.4634 397.8505 0.0611 -1.0000 -1.0000 3413108 1596090883.80 151.5699 60.0011 32.0000 1.9826 1.9842 397.6509 398.0387 0.0612 -1.0000 -1.0000 3413168 1596090883.90 151.5699 60.0011 32.0000 1.9833 1.9849 397.3446 397.7306 0.0609 -1.0000 -1.0000 3413238 1596090884.00 151.3443 60.0011 32.0000 1.9815 1.9831 397.7282 398.1162 0.0613 -1.0000 -1.0000 3413308 1596090884.10 151.2765 60.0011 32.0000 1.9809 1.9825 397.8595 398.2462 0.0611 -1.0000 -1.0000 3413368 1596090884.20 151.2765 60.0011 32.0000 1.9819 1.9835 397.5575 397.9459 0.0613 -1.0000 -1.0000 3413438 1596090884.30 151.2765 60.0011 32.0000 1.9820 1.9836 397.4208 397.8095 0.0614 -1.0000 -1.0000 3413508 1596090884.40 151.2765 60.0011 32.0000 1.9833 1.9849 397.2723 397.6614 0.0613 -1.0000 -1.0000 3413588 1596090884.50 151.2765 60.0011 32.0000 1.9824 1.9840 397.5294 397.9177 0.0613 -1.0000 -1.0000 3413647 1596090884.60 151.5945 60.0019 32.0000 1.9815 1.9831 397.7102 398.0969 0.0610 -1.0000 -1.0000 3413727 1596090884.70 151.5945 60.0019 32.0000 1.9826 1.9842 397.4934 397.8811 0.0612 -1.0000 -1.0000 3413788 1596090884.80 151.5945 60.0019 32.0000 1.9832 1.9848 397.1800 397.5684 0.0614 -1.0000 -1.0000 3413847 1596090884.90 151.5945 60.0019 32.0000 1.9832 1.9848 397.4741 397.8614 0.0611 -1.0000 -1.0000 3414617 1596090885.00 151.5945 60.0019 32.0000 1.9815 1.9831 397.6943 398.0820 0.0612 -1.0000 -1.0000 3414677 1596090885.10 151.5945 60.0019 32.0000 1.9814 1.9830 397.5276 397.9161 0.0614 -1.0000 -1.0000 3414747 1596090885.20 151.5202 60.0019 32.0000 1.9835 1.9851 397.2131 397.6010 0.0612 -1.0000 -1.0000 3414817 1596090885.30 151.5078 60.0019 32.0000 1.9826 1.9842 397.3003 397.6881 0.0613 -1.0000 -1.0000 3414887 1596090885.40 151.5078 60.0019 32.0000 1.9814 1.9830 397.5249 397.9139 0.0614 -1.0000 -1.0000 3414947 1596090885.50 151.5078 60.0019 32.0000 1.9823 1.9839 397.5417 397.9308 0.0614 -1.0000 -1.0000 3415017 1596090885.60 151.5078 60.0019 32.0000 1.9823 1.9839 397.4135 397.8016 0.0611 -1.0000 -1.0000 3415087 1596090885.70 151.5078 60.0019 32.0000 1.9841 1.9857 397.3482 397.7360 0.0613 -1.0000 -1.0000 3415157 1596090885.80 151.5004 60.0019 32.0000 1.9834 1.9850 397.2778 397.6638 0.0610 -1.0000 -1.0000 3415217 1596090885.90 151.5004 60.0019 32.0000 1.9817 1.9833 397.4644 397.8505 0.0609 -1.0000 -1.0000 3415277 1596090886.00 151.5004 60.0019 32.0000 1.9822 1.9837 397.6529 398.0405 0.0613 -1.0000 -1.0000 3415357 1596090886.10 151.5004 60.0019 32.0000 1.9828 1.9844 397.6751 398.0640 0.0614 -1.0000 -1.0000 3415417 1596090886.20 151.5004 60.0019 32.0000 1.9836 1.9852 397.4301 397.8183 0.0612 -1.0000 -1.0000 3415477 1596090886.30 151.5004 60.0019 32.0000 1.9837 1.9853 397.4851 397.8725 0.0611 -1.0000 -1.0000 3415546 1596090886.40 151.4599 60.0019 32.0000 1.9831 1.9847 397.6592 398.0467 0.0612 -1.0000 -1.0000 3415617 1596090886.50 151.4599 60.0019 32.0000 1.9817 1.9833 397.7324 398.1200 0.0610 -1.0000 -1.0000 3415676 1596090886.60 151.4599 60.0019 32.0000 1.9826 1.9842 397.2304 397.6170 0.0611 -1.0000 -1.0000 3415746 1596090886.70 151.4599 60.0019 32.0000 1.9836 1.9852 397.2014 397.5900 0.0613 -1.0000 -1.0000 3415806 1596090886.80 151.4599 60.0019 32.0000 1.9827 1.9843 397.2259 397.6124 0.0610 -1.0000 -1.0000 3415876 1596090886.90 151.4599 60.0019 32.0000 1.9836 1.9852 397.3845 397.7703 0.0609 -1.0000 -1.0000 3415946 1596090887.00 151.5003 60.0019 32.0000 1.9835 1.9850 397.6500 398.0371 0.0611 -1.0000 -1.0000 3416386 1596090887.10 151.5173 60.0019 32.0000 1.9832 1.9847 397.5999 397.9867 0.0610 -1.0000 -1.0000 3416456 1596090887.20 151.5173 60.0019 32.0000 1.9833 1.9849 397.1063 397.4928 0.0611 -1.0000 -1.0000 3416536 1596090887.30 151.5173 60.0019 32.0000 1.9813 1.9829 397.3200 397.7077 0.0614 -1.0000 -1.0000 3416596 1596090887.40 151.5173 60.0019 32.0000 1.9817 1.9833 397.4371 397.8275 0.0616 -1.0000 -1.0000 3416666 1596090887.50 151.5173 60.0019 32.0000 1.9812 1.9828 397.0928 397.4820 0.0614 -1.0000 -1.0000 3416856 1596090887.60 151.4305 60.0019 32.0000 1.9816 1.9832 397.2873 397.6748 0.0612 -1.0000 -1.0000 3416916 1596090887.70 151.4305 60.0019 32.0000 1.9828 1.9844 397.5415 397.9295 0.0612 -1.0000 -1.0000 3416986 1596090887.80 151.4305 60.0019 32.0000 1.9850 1.9866 397.2713 397.6589 0.0613 -1.0000 -1.0000 3417046 1596090887.90 151.4305 60.0019 32.0000 1.9844 1.9860 397.1952 397.5823 0.0611 -1.0000 -1.0000 3417146 1596090888.00 151.4305 60.0019 32.0000 1.9828 1.9844 397.4866 397.8738 0.0611 -1.0000 -1.0000 3417216 1596090888.10 151.4266 60.0019 32.0000 1.9825 1.9840 397.4804 397.8668 0.0609 -1.0000 -1.0000 3417276 1596090888.20 151.4232 60.0019 32.0000 1.9835 1.9850 397.3728 397.7601 0.0613 -1.0000 -1.0000 3417336 1596090888.30 151.2831 60.0019 32.0000 1.9839 1.9855 397.2384 397.6250 0.0610 -1.0000 -1.0000 3417416 1596090888.40 151.2831 60.0019 32.0000 1.9826 1.9841 397.1133 397.4997 0.0611 -1.0000 -1.0000 3417475 1596090888.50 151.2831 60.0019 32.0000 1.9836 1.9851 397.3576 397.7450 0.0612 -1.0000 -1.0000 3417775 1596090888.60 151.2831 60.0019 32.0000 1.9815 1.9831 397.5388 397.9275 0.0613 -1.0000 -1.0000 3417845 1596090888.70 151.2831 60.0019 32.0000 1.9826 1.9842 397.4594 397.8475 0.0612 -1.0000 -1.0000 3417905 1596090888.80 151.2831 60.0019 32.0000 1.9830 1.9845 397.4092 397.7965 0.0612 -1.0000 -1.0000 3417975 1596090888.90 151.2831 60.0019 32.0000 1.9828 1.9844 397.0922 397.4808 0.0613 -1.0000 -1.0000 3418045 1596090889.00 151.2831 60.0019 32.0000 1.9827 1.9843 397.1760 397.5626 0.0610 -1.0000 -1.0000 3419065 1596090889.10 151.2831 60.0019 32.0000 1.9823 1.9838 397.2650 397.6525 0.0613 -1.0000 -1.0000 3419135 1596090889.20 151.4261 60.0019 32.0000 1.9810 1.9826 397.4506 397.8383 0.0611 -1.0000 -1.0000 3419204 1596090889.30 151.4658 60.0019 32.0000 1.9805 1.9820 397.4782 397.8656 0.0613 -1.0000 -1.0000 3419264 1596090889.40 151.4658 60.0019 32.0000 1.9820 1.9836 397.4476 397.8357 0.0612 -1.0000 -1.0000 3419324 1596090889.50 151.4658 60.0019 32.0000 1.9816 1.9832 397.3178 397.7058 0.0613 -1.0000 -1.0000 3419405 1596090889.60 151.4658 60.0019 32.0000 1.9833 1.9849 397.3448 397.7332 0.0613 -1.0000 -1.0000 3419464 1596090889.70 151.4658 60.0019 32.0000 1.9804 1.9820 397.5281 397.9165 0.0613 -1.0000 -1.0000 3419534 1596090889.80 151.6349 60.0028 32.0000 1.9823 1.9839 397.4292 397.8177 0.0612 -1.0000 -1.0000 3419604 1596090889.90 151.6349 60.0028 32.0000 1.9822 1.9838 397.4757 397.8634 0.0613 -1.0000 -1.0000 3419664 1596090890.00 151.6349 60.0028 32.0000 1.9826 1.9842 397.1621 397.5502 0.0613 -1.0000 -1.0000 3419734 1596090890.10 151.6349 60.0028 32.0000 1.9832 1.9848 397.2048 397.5928 0.0613 -1.0000 -1.0000 3419794 1596090890.20 151.6349 60.0028 32.0000 1.9826 1.9842 397.4138 397.8001 0.0608 -1.0000 -1.0000 3419864 1596090890.30 151.6061 60.0028 32.0000 1.9824 1.9839 397.6248 398.0114 0.0611 -1.0000 -1.0000 3419934 1596090890.40 151.4247 60.0028 32.0000 1.9840 1.9856 397.1045 397.4930 0.0613 -1.0000 -1.0000 3419994 1596090890.50 151.6219 60.0028 32.0000 1.9832 1.9848 397.2030 397.5902 0.0613 -1.0000 -1.0000 3420054 1596090890.60 151.6219 60.0028 32.0000 1.9819 1.9835 397.5168 397.9050 0.0612 -1.0000 -1.0000 3420134 1596090890.70 151.6219 60.0028 32.0000 1.9814 1.9830 397.5723 397.9601 0.0612 -1.0000 -1.0000 3420194 1596090890.80 151.6219 60.0028 32.0000 1.9826 1.9842 397.2140 397.6017 0.0613 -1.0000 -1.0000 3420254 1596090890.90 151.6219 60.0028 32.0000 1.9827 1.9843 397.0764 397.4630 0.0610 -1.0000 -1.0000 3420334 1596090891.00 151.6219 60.0028 32.0000 1.9825 1.9841 397.3121 397.6988 0.0611 -1.0000 -1.0000 3420394 1596090891.10 151.6219 60.0028 32.0000 1.9828 1.9844 397.6884 398.0765 0.0612 -1.0000 -1.0000 3420734 1596090891.20 151.6219 60.0028 32.0000 1.9826 1.9842 397.4102 397.7976 0.0612 -1.0000 -1.0000 3420804 1596090891.30 151.6219 60.0028 32.0000 1.9847 1.9863 397.4363 397.8243 0.0612 -1.0000 -1.0000 3420874 1596090891.40 151.6219 60.0028 32.0000 1.9862 1.9878 397.1906 397.5778 0.0612 -1.0000 -1.0000 3420934 1596090891.50 151.6219 60.0028 32.0000 1.9842 1.9858 397.4022 397.7898 0.0612 -1.0000 -1.0000 3421004 1596090891.60 151.8763 60.0028 32.0000 1.9825 1.9841 397.7238 398.1109 0.0611 -1.0000 -1.0000 3421064 1596090891.70 151.8763 60.0028 32.0000 1.9819 1.9835 397.4441 397.8325 0.0614 -1.0000 -1.0000 3421144 1596090891.80 151.8763 60.0028 32.0000 1.9834 1.9850 397.2763 397.6631 0.0610 -1.0000 -1.0000 3421204 1596090891.90 151.8763 60.0028 32.0000 1.9833 1.9849 397.6111 397.9991 0.0612 -1.0000 -1.0000 3421264 1596090892.00 151.8763 60.0028 32.0000 1.9825 1.9841 397.7947 398.1823 0.0611 -1.0000 -1.0000 3421334 1596090892.10 151.8763 60.0028 32.0000 1.9836 1.9852 397.3795 397.7669 0.0612 -1.0000 -1.0000 3421953 1596090892.20 151.5161 60.0028 32.0000 1.9821 1.9837 397.0241 397.4125 0.0614 -1.0000 -1.0000 3422033 1596090892.30 151.5161 60.0028 32.0000 1.9801 1.9817 397.2521 397.6403 0.0611 -1.0000 -1.0000 3422103 1596090892.40 151.5161 60.0028 32.0000 1.9805 1.9821 397.4970 397.8838 0.0612 -1.0000 -1.0000 3422173 1596090892.50 151.5161 60.0028 32.0000 1.9827 1.9843 397.4867 397.8755 0.0613 -1.0000 -1.0000 3422233 1596090892.60 151.5161 60.0028 32.0000 1.9805 1.9821 397.2842 397.6707 0.0610 -1.0000 -1.0000 3422303 1596090892.70 151.5161 60.0028 32.0000 1.9814 1.9830 397.3142 397.7001 0.0609 -1.0000 -1.0000 3422363 1596090892.80 151.5161 60.0028 32.0000 1.9823 1.9839 397.5966 397.9838 0.0611 -1.0000 -1.0000 3422433 1596090892.90 151.5161 60.0028 32.0000 1.9834 1.9850 397.5828 397.9702 0.0611 -1.0000 -1.0000 3422503 1596090893.00 151.5161 60.0028 32.0000 1.9839 1.9855 397.3401 397.7277 0.0613 -1.0000 -1.0000 3422563 1596090893.10 151.5161 60.0028 32.0000 1.9828 1.9844 397.3571 397.7454 0.0613 -1.0000 -1.0000 3422623 1596090893.20 151.5161 60.0028 32.0000 1.9817 1.9833 397.6182 398.0051 0.0612 -1.0000 -1.0000 3422703 1596090893.30 151.5161 60.0028 32.0000 1.9820 1.9836 397.3841 397.7727 0.0614 -1.0000 -1.0000 3422763 1596090893.40 151.4613 60.0028 32.0000 1.9815 1.9831 397.0488 397.4357 0.0611 -1.0000 -1.0000 3422823 1596090893.50 151.4613 60.0028 32.0000 1.9803 1.9819 397.2989 397.6882 0.0614 -1.0000 -1.0000 3422893 1596090893.60 151.4613 60.0028 32.0000 1.9799 1.9815 397.4605 397.8491 0.0613 -1.0000 -1.0000 3422963 1596090893.70 151.4613 60.0028 32.0000 1.9825 1.9841 397.3162 397.7040 0.0612 -1.0000 -1.0000 3423033 1596090893.80 151.4613 60.0028 32.0000 1.9845 1.9861 397.0839 397.4694 0.0610 -1.0000 -1.0000 3423093 1596090893.90 151.4613 60.0028 32.0000 1.9816 1.9832 397.2719 397.6595 0.0611 -1.0000 -1.0000 3423163 1596090894.00 151.4613 60.0028 32.0000 1.9807 1.9823 397.3512 397.7396 0.0614 -1.0000 -1.0000 3423233 1596090894.10 151.4613 60.0028 32.0000 1.9835 1.9851 397.1761 397.5639 0.0612 -1.0000 -1.0000 3423293 1596090894.20 151.4613 60.0028 32.0000 1.9828 1.9844 397.4154 397.8033 0.0613 -1.0000 -1.0000 3423393 1596090894.30 151.4613 60.0028 32.0000 1.9823 1.9839 397.5410 397.9293 0.0613 -1.0000 -1.0000 3423463 1596090894.40 151.4613 60.0028 32.0000 1.9828 1.9844 397.6758 398.0628 0.0610 -1.0000 -1.0000 3423523 1596090894.50 151.4583 60.0028 32.0000 1.9852 1.9868 397.6023 397.9900 0.0611 -1.0000 -1.0000 3423593 1596090894.60 151.3765 60.0032 32.0000 1.9844 1.9860 397.3192 397.7065 0.0613 -1.0000 -1.0000 3423662 1596090894.70 151.3765 60.0032 32.0000 1.9822 1.9838 397.2298 397.6186 0.0614 -1.0000 -1.0000 3423903 1596090894.80 151.3765 60.0032 32.0000 1.9819 1.9835 397.3310 397.7165 0.0609 -1.0000 -1.0000 3423962 1596090894.90 151.3765 60.0032 32.0000 1.9826 1.9842 397.5538 397.9416 0.0613 -1.0000 -1.0000 3424032 1596090895.00 151.3765 60.0032 32.0000 1.9828 1.9844 397.4439 397.8316 0.0611 -1.0000 -1.0000 3424102 1596090895.10 151.3765 60.0032 32.0000 1.9843 1.9859 397.3580 397.7449 0.0612 -1.0000 -1.0000 3424162 1596090895.20 151.7057 60.0032 32.0000 1.9832 1.9848 397.1984 397.5865 0.0612 -1.0000 -1.0000 3424232 1596090895.30 151.7057 60.0032 32.0000 1.9818 1.9834 397.3903 397.7785 0.0614 -1.0000 -1.0000 3424292 1596090895.40 151.7057 60.0032 32.0000 1.9839 1.9855 397.3707 397.7555 0.0607 -1.0000 -1.0000 3424362 1596090895.50 151.7057 60.0032 32.0000 1.9847 1.9862 397.1058 397.4928 0.0613 -1.0000 -1.0000 3424442 1596090895.60 151.7057 60.0032 32.0000 1.9832 1.9848 397.3325 397.7211 0.0612 -1.0000 -1.0000 3424502 1596090895.70 151.7057 60.0032 32.0000 1.9817 1.9833 397.7035 398.0909 0.0611 -1.0000 -1.0000 3424642 1596090895.80 151.4567 60.0032 32.0000 1.9816 1.9831 397.5741 397.9616 0.0611 -1.0000 -1.0000 3424702 1596090895.90 151.4567 60.0032 32.0000 1.9819 1.9835 397.3773 397.7636 0.0610 -1.0000 -1.0000 3424762 1596090896.00 151.4567 60.0032 32.0000 1.9825 1.9841 397.2388 397.6265 0.0612 -1.0000 -1.0000 3424842 1596090896.10 151.4567 60.0032 32.0000 1.9815 1.9831 397.3725 397.7594 0.0611 -1.0000 -1.0000 3424902 1596090896.20 151.4567 60.0032 32.0000 1.9810 1.9826 397.6510 398.0397 0.0615 -1.0000 -1.0000 3425132 1596090896.30 151.4286 60.0032 32.0000 1.9833 1.9849 397.5083 397.8958 0.0611 -1.0000 -1.0000 3425212 1596090896.40 151.4286 60.0032 32.0000 1.9832 1.9848 397.5707 397.9586 0.0613 -1.0000 -1.0000 3425272 1596090896.50 151.4286 60.0032 32.0000 1.9823 1.9839 397.3016 397.6892 0.0611 -1.0000 -1.0000 3425332 1596090896.60 151.4286 60.0032 32.0000 1.9799 1.9815 397.6459 398.0349 0.0615 -1.0000 -1.0000 3425412 1596090896.70 151.4286 60.0032 32.0000 1.9792 1.9808 397.4500 397.8395 0.0614 -1.0000 -1.0000 3425472 1596090896.80 151.4286 60.0032 32.0000 1.9818 1.9834 397.3405 397.7292 0.0614 -1.0000 -1.0000 3426101 1596090896.90 151.7216 60.0032 32.0000 1.9831 1.9847 397.2109 397.5978 0.0610 -1.0000 -1.0000 3426201 1596090897.00 151.7216 60.0032 32.0000 1.9814 1.9830 397.4383 397.8247 0.0611 -1.0000 -1.0000 3426261 1596090897.10 151.7216 60.0032 32.0000 1.9835 1.9851 397.7814 398.1696 0.0612 -1.0000 -1.0000 3426321 1596090897.20 151.7216 60.0032 32.0000 1.9849 1.9865 397.5515 397.9396 0.0613 -1.0000 -1.0000 3426401 1596090897.30 151.7216 60.0032 32.0000 1.9842 1.9858 397.3137 397.7011 0.0612 -1.0000 -1.0000 3426461 1596090897.40 151.6388 60.0032 32.0000 1.9823 1.9839 397.3331 397.7193 0.0609 -1.0000 -1.0000 3426521 1596090897.50 151.5908 60.0032 32.0000 1.9822 1.9838 397.4450 397.8320 0.0612 -1.0000 -1.0000 3426601 1596090897.60 151.5908 60.0032 32.0000 1.9817 1.9833 397.5624 397.9510 0.0614 -1.0000 -1.0000 3426661 1596090897.70 151.5908 60.0032 32.0000 1.9822 1.9838 397.4148 397.8037 0.0614 -1.0000 -1.0000 3426731 1596090897.80 151.5908 60.0032 32.0000 1.9839 1.9855 397.2696 397.6583 0.0613 -1.0000 -1.0000 3426861 1596090897.90 151.5908 60.0032 32.0000 1.9827 1.9843 397.4375 397.8250 0.0611 -1.0000 -1.0000 3426921 1596090898.00 151.4691 60.0032 32.0000 1.9815 1.9831 397.6839 398.0716 0.0613 -1.0000 -1.0000 3426991 1596090898.10 151.4691 60.0032 32.0000 1.9808 1.9824 397.6263 398.0148 0.0613 -1.0000 -1.0000 3427051 1596090898.20 151.4691 60.0032 32.0000 1.9809 1.9825 397.5086 397.8974 0.0613 -1.0000 -1.0000 3427121 1596090898.30 151.4691 60.0032 32.0000 1.9835 1.9851 397.2254 397.6130 0.0612 -1.0000 -1.0000 3428090 1596090898.40 151.4691 60.0032 32.0000 1.9831 1.9847 397.2012 397.5868 0.0610 -1.0000 -1.0000 3428150 1596090898.50 151.4356 60.0032 32.0000 1.9834 1.9850 397.5668 397.9544 0.0611 -1.0000 -1.0000 3428220 1596090898.60 151.4269 60.0032 32.0000 1.9813 1.9829 397.6390 398.0260 0.0611 -1.0000 -1.0000 3428290 1596090898.70 151.4269 60.0032 32.0000 1.9829 1.9845 397.1930 397.5813 0.0614 -1.0000 -1.0000 3428350 1596090898.80 151.4269 60.0032 32.0000 1.9822 1.9838 397.2313 397.6194 0.0613 -1.0000 -1.0000 3428421 1596090898.90 151.4269 60.0032 32.0000 1.9813 1.9829 397.5381 397.9252 0.0610 -1.0000 -1.0000 3428490 1596090899.00 151.4310 60.0032 32.0000 1.9832 1.9848 397.6596 398.0471 0.0612 -1.0000 -1.0000 3428550 1596090899.10 151.4680 60.0032 32.0000 1.9855 1.9871 397.3463 397.7350 0.0613 -1.0000 -1.0000 3428620 1596090899.20 151.4680 60.0032 32.0000 1.9845 1.9861 397.1306 397.5185 0.0613 -1.0000 -1.0000 3428690 1596090899.30 151.4680 60.0032 32.0000 1.9839 1.9855 397.2963 397.6811 0.0608 -1.0000 -1.0000 3428750 1596090899.40 151.4680 60.0032 32.0000 1.9821 1.9837 397.3833 397.7703 0.0612 -1.0000 -1.0000 3428820 1596090899.50 151.4680 60.0032 32.0000 1.9832 1.9848 397.4053 397.7940 0.0613 -1.0000 -1.0000 3428890 1596090899.60 151.4680 60.0032 32.0000 1.9837 1.9853 397.1872 397.5735 0.0610 -1.0000 -1.0000 3428960 1596090899.70 151.4791 60.0030 32.0000 1.9853 1.9869 397.1525 397.5402 0.0612 -1.0000 -1.0000 3429030 1596090899.80 151.4977 60.0026 32.0000 1.9837 1.9853 397.4712 397.8591 0.0613 -1.0000 -1.0000 3429100 1596090899.90 151.4977 60.0026 32.0000 1.9821 1.9837 397.5269 397.9169 0.0616 -1.0000 -1.0000 3429160 1596090900.00 151.4977 60.0026 32.0000 1.9833 1.9849 397.2013 397.5864 0.0609 -1.0000 -1.0000 3429230 1596090900.10 151.4977 60.0026 32.0000 1.9807 1.9823 397.3594 397.7464 0.0611 -1.0000 -1.0000 3429290 1596090900.20 151.4977 60.0026 32.0000 1.9806 1.9822 397.4879 397.8743 0.0609 -1.0000 -1.0000 3429360 1596090900.30 151.4925 60.0026 32.0000 1.9822 1.9838 397.4074 397.7927 0.0608 -1.0000 -1.0000 3429430 1596090900.40 151.4925 60.0026 32.0000 1.9851 1.9867 397.1618 397.5483 0.0612 -1.0000 -1.0000 3429490 1596090900.50 151.4925 60.0026 32.0000 1.9828 1.9844 397.2704 397.6575 0.0610 -1.0000 -1.0000 3429550 1596090900.60 151.4925 60.0026 32.0000 1.9815 1.9831 397.7868 398.1748 0.0611 -1.0000 -1.0000 3429630 1596090900.70 151.4925 60.0026 32.0000 1.9816 1.9831 397.6752 398.0605 0.0608 -1.0000 -1.0000 3429690 1596090900.80 151.4136 60.0026 32.0000 1.9819 1.9835 397.5353 397.9211 0.0609 -1.0000 -1.0000 3429750 1596090900.90 151.3932 60.0026 32.0000 1.9839 1.9855 397.3213 397.7087 0.0612 -1.0000 -1.0000 3429830 1596090901.00 151.3932 60.0026 32.0000 1.9812 1.9828 397.5968 397.9849 0.0612 -1.0000 -1.0000 3429890 1596090901.10 151.3932 60.0026 32.0000 1.9803 1.9819 397.6573 398.0452 0.0613 -1.0000 -1.0000 3429950 1596090901.20 151.3932 60.0026 32.0000 1.9820 1.9836 397.5549 397.9431 0.0612 -1.0000 -1.0000 3430030 1596090901.30 151.3932 60.0026 32.0000 1.9831 1.9847 397.4058 397.7936 0.0613 -1.0000 -1.0000 3430089 1596090901.40 151.6682 60.0026 32.0000 1.9827 1.9843 397.1534 397.5413 0.0612 -1.0000 -1.0000 3430149 1596090901.50 151.6682 60.0026 32.0000 1.9829 1.9845 397.5773 397.9646 0.0611 -1.0000 -1.0000 3430219 1596090901.60 151.6682 60.0026 32.0000 1.9829 1.9845 397.6162 398.0035 0.0611 -1.0000 -1.0000 3430290 1596090901.70 151.6682 60.0026 32.0000 1.9824 1.9840 397.5719 397.9585 0.0609 -1.0000 -1.0000 3430359 1596090901.80 151.6682 60.0026 32.0000 1.9829 1.9845 397.2190 397.6075 0.0613 -1.0000 -1.0000 3430419 1596090901.90 151.4980 60.0026 32.0000 1.9825 1.9841 397.0539 397.4415 0.0612 -1.0000 -1.0000 3430859 1596090902.00 151.4980 60.0026 32.0000 1.9831 1.9847 397.1329 397.5204 0.0612 -1.0000 -1.0000 3430929 1596090902.10 151.4980 60.0026 32.0000 1.9826 1.9842 397.4450 397.8338 0.0613 -1.0000 -1.0000 3430989 1596090902.20 151.4980 60.0026 32.0000 1.9824 1.9840 397.3874 397.7736 0.0609 -1.0000 -1.0000 3431059 1596090902.30 151.4980 60.0026 32.0000 1.9817 1.9833 397.0461 397.4305 0.0607 -1.0000 -1.0000 3431129 1596090902.40 151.4673 60.0026 32.0000 1.9820 1.9836 397.4020 397.7902 0.0612 -1.0000 -1.0000 3431379 1596090902.50 151.3876 60.0026 32.0000 1.9818 1.9834 397.5393 397.9259 0.0611 -1.0000 -1.0000 3431439 1596090902.60 151.3876 60.0026 32.0000 1.9810 1.9826 397.3780 397.7658 0.0612 -1.0000 -1.0000 3431509 1596090902.70 151.3876 60.0026 32.0000 1.9833 1.9849 397.2891 397.6775 0.0613 -1.0000 -1.0000 3431579 1596090902.80 151.3876 60.0026 32.0000 1.9842 1.9858 397.3259 397.7137 0.0612 -1.0000 -1.0000 3431639 1596090902.90 151.3876 60.0026 32.0000 1.9814 1.9829 397.6478 398.0362 0.0613 -1.0000 -1.0000 3431709 1596090903.00 151.5947 60.0026 32.0000 1.9816 1.9832 397.6539 398.0391 0.0609 -1.0000 -1.0000 3431879 1596090903.10 151.5947 60.0026 32.0000 1.9822 1.9838 397.6379 398.0257 0.0612 -1.0000 -1.0000 3431949 1596090903.20 151.5947 60.0026 32.0000 1.9820 1.9836 397.2443 397.6319 0.0613 -1.0000 -1.0000 3432019 1596090903.30 151.5947 60.0026 32.0000 1.9835 1.9851 397.3271 397.7142 0.0612 -1.0000 -1.0000 3432079 1596090903.40 151.5947 60.0026 32.0000 1.9806 1.9822 397.5276 397.9168 0.0615 -1.0000 -1.0000 3432139 1596090903.50 151.4906 60.0026 32.0000 1.9821 1.9837 397.4308 397.8193 0.0612 -1.0000 -1.0000 3432389 1596090903.60 151.4772 60.0026 32.0000 1.9831 1.9847 397.1963 397.5844 0.0613 -1.0000 -1.0000 3432449 1596090903.70 151.4772 60.0026 32.0000 1.9823 1.9839 397.1582 397.5464 0.0611 -1.0000 -1.0000 3432519 1596090903.80 151.4772 60.0026 32.0000 1.9815 1.9831 397.4389 397.8255 0.0611 -1.0000 -1.0000 3432588 1596090903.90 151.4772 60.0026 32.0000 1.9820 1.9836 397.7216 398.1105 0.0612 -1.0000 -1.0000 3432648 1596090904.00 151.4772 60.0026 32.0000 1.9838 1.9854 397.3372 397.7232 0.0610 -1.0000 -1.0000 3432878 1596090904.10 151.4144 60.0026 32.0000 1.9838 1.9854 397.1613 397.5470 0.0608 -1.0000 -1.0000 3432948 1596090904.20 151.4144 60.0026 32.0000 1.9831 1.9847 397.6240 398.0118 0.0612 -1.0000 -1.0000 3433008 1596090904.30 151.4144 60.0026 32.0000 1.9819 1.9835 397.4666 397.8551 0.0613 -1.0000 -1.0000 3433088 1596090904.40 151.4144 60.0026 32.0000 1.9856 1.9872 397.1825 397.5708 0.0613 -1.0000 -1.0000 3433148 1596090904.50 151.4144 60.0026 32.0000 1.9834 1.9850 397.2731 397.6616 0.0613 -1.0000 -1.0000 3433608 1596090904.60 151.6498 60.0040 32.0000 1.9836 1.9852 397.6453 398.0326 0.0612 -1.0000 -1.0000 3433678 1596090904.70 151.6498 60.0040 32.0000 1.9840 1.9856 397.5585 397.9473 0.0613 -1.0000 -1.0000 3433738 1596090904.80 151.6498 60.0040 32.0000 1.9832 1.9848 397.2202 397.6086 0.0614 -1.0000 -1.0000 3433798 1596090904.90 151.6498 60.0040 32.0000 1.9829 1.9845 397.2470 397.6347 0.0612 -1.0000 -1.0000 3433878 1596090905.00 151.6498 60.0040 32.0000 1.9828 1.9844 397.3636 397.7507 0.0611 -1.0000 -1.0000 3433938 1596090905.10 151.6628 60.0040 32.0000 1.9812 1.9828 397.4178 397.8049 0.0612 -1.0000 -1.0000 3433998 1596090905.20 151.6809 60.0040 32.0000 1.9818 1.9834 397.5514 397.9402 0.0614 -1.0000 -1.0000 3434068 1596090905.30 151.6809 60.0040 32.0000 1.9836 1.9852 397.2216 397.6084 0.0609 -1.0000 -1.0000 3434138 1596090905.40 151.6809 60.0040 32.0000 1.9846 1.9862 397.1706 397.5563 0.0610 -1.0000 -1.0000 3434198 1596090905.50 151.6809 60.0040 32.0000 1.9816 1.9832 397.6924 398.0810 0.0612 -1.0000 -1.0000 3434637 1596090905.60 151.6809 60.0040 32.0000 1.9826 1.9842 397.6255 398.0122 0.0610 -1.0000 -1.0000 3434698 1596090905.70 151.4257 60.0040 32.0000 1.9835 1.9851 397.1557 397.5432 0.0613 -1.0000 -1.0000 3434767 1596090905.80 151.4257 60.0040 32.0000 1.9827 1.9843 397.3731 397.7591 0.0610 -1.0000 -1.0000 3434837 1596090905.90 151.4257 60.0040 32.0000 1.9826 1.9842 397.5055 397.8930 0.0611 -1.0000 -1.0000 3434897 1596090906.00 151.4257 60.0040 32.0000 1.9843 1.9858 397.3224 397.7098 0.0613 -1.0000 -1.0000 3435137 1596090906.10 151.4257 60.0040 32.0000 1.9855 1.9871 397.2736 397.6622 0.0613 -1.0000 -1.0000 3435197 1596090906.20 151.4773 60.0040 32.0000 1.9802 1.9817 397.4851 397.8728 0.0612 -1.0000 -1.0000 3435267 1596090906.30 151.4819 60.0040 32.0000 1.9833 1.9849 397.6472 398.0345 0.0611 -1.0000 -1.0000 3435337 1596090906.40 151.4819 60.0040 32.0000 1.9838 1.9854 397.4592 397.8468 0.0612 -1.0000 -1.0000 3435397 1596090906.50 151.4819 60.0040 32.0000 1.9830 1.9846 397.1668 397.5546 0.0613 -1.0000 -1.0000 3435657 1596090906.60 151.4819 60.0040 32.0000 1.9805 1.9821 397.3929 397.7811 0.0613 -1.0000 -1.0000 3435727 1596090906.70 151.4819 60.0040 32.0000 1.9810 1.9826 397.4120 397.8011 0.0615 -1.0000 -1.0000 3435787 1596090906.80 151.4043 60.0040 32.0000 1.9821 1.9837 397.0889 397.4758 0.0613 -1.0000 -1.0000 3435847 1596090906.90 151.4043 60.0040 32.0000 1.9805 1.9821 397.4228 397.8128 0.0615 -1.0000 -1.0000 3435927 1596090907.00 151.4043 60.0040 32.0000 1.9819 1.9835 397.6770 398.0644 0.0609 -1.0000 -1.0000 3436167 1596090907.10 151.4043 60.0040 32.0000 1.9819 1.9834 397.4748 397.8622 0.0612 -1.0000 -1.0000 3436227 1596090907.20 151.4043 60.0040 32.0000 1.9841 1.9857 397.3552 397.7431 0.0612 -1.0000 -1.0000 3436297 1596090907.30 151.4043 60.0040 32.0000 1.9834 1.9849 397.2808 397.6666 0.0609 -1.0000 -1.0000 3436366 1596090907.40 151.2993 60.0040 32.0000 1.9813 1.9829 397.5971 397.9854 0.0613 -1.0000 -1.0000 3436427 1596090907.50 151.2993 60.0040 32.0000 1.9814 1.9830 397.6834 398.0714 0.0611 -1.0000 -1.0000 3436497 1596090907.60 151.2993 60.0040 32.0000 1.9816 1.9832 397.4845 397.8714 0.0611 -1.0000 -1.0000 3436646 1596090907.70 151.2993 60.0040 32.0000 1.9837 1.9853 397.4286 397.8175 0.0613 -1.0000 -1.0000 3436726 1596090907.80 151.2993 60.0040 32.0000 1.9846 1.9862 397.6726 398.0609 0.0613 -1.0000 -1.0000 3436786 1596090907.90 151.4390 60.0040 32.0000 1.9835 1.9851 397.8114 398.2002 0.0613 -1.0000 -1.0000 3436846 1596090908.00 151.4390 60.0040 32.0000 1.9818 1.9834 397.6120 397.9999 0.0612 -1.0000 -1.0000 3436926 1596090908.10 151.4390 60.0040 32.0000 1.9815 1.9831 397.1905 397.5792 0.0615 -1.0000 -1.0000 3437166 1596090908.20 151.4390 60.0040 32.0000 1.9797 1.9813 397.4956 397.8846 0.0613 -1.0000 -1.0000 3437226 1596090908.30 151.4390 60.0040 32.0000 1.9803 1.9819 397.5794 397.9670 0.0612 -1.0000 -1.0000 3437306 1596090908.40 151.3822 60.0040 32.0000 1.9810 1.9826 397.5721 397.9606 0.0612 -1.0000 -1.0000 3437366 1596090908.50 151.3516 60.0040 32.0000 1.9833 1.9849 397.4967 397.8846 0.0613 -1.0000 -1.0000 3437426 1596090908.60 151.3516 60.0040 32.0000 1.9821 1.9837 397.4762 397.8632 0.0610 -1.0000 -1.0000 3437686 1596090908.70 151.3516 60.0040 32.0000 1.9801 1.9816 397.5263 397.9128 0.0610 -1.0000 -1.0000 3437746 1596090908.80 151.3516 60.0040 32.0000 1.9804 1.9820 397.5773 397.9652 0.0613 -1.0000 -1.0000 3437806 1596090908.90 151.3516 60.0040 32.0000 1.9813 1.9829 397.3574 397.7458 0.0613 -1.0000 -1.0000 3437886 1596090909.00 151.4464 60.0040 32.0000 1.9823 1.9839 397.4330 397.8203 0.0612 -1.0000 -1.0000 3437946 1596090909.10 151.4464 60.0040 32.0000 1.9819 1.9835 397.6103 397.9992 0.0613 -1.0000 -1.0000 3438625 1596090909.20 151.4464 60.0040 32.0000 1.9818 1.9834 397.6272 398.0160 0.0614 -1.0000 -1.0000 3438705 1596090909.30 151.4464 60.0040 32.0000 1.9839 1.9855 397.4599 397.8488 0.0614 -1.0000 -1.0000 3438775 1596090909.40 151.4464 60.0040 32.0000 1.9846 1.9862 397.2674 397.6560 0.0612 -1.0000 -1.0000 3438865 1596090909.50 151.4920 60.0040 32.0000 1.9821 1.9837 397.6167 398.0036 0.0611 -1.0000 -1.0000 3438935 1596090909.60 151.5102 60.0040 32.0000 1.9835 1.9851 397.8064 398.1936 0.0610 -1.0000 -1.0000 3438995 1596090909.70 151.5102 60.0040 32.0000 1.9834 1.9850 397.4189 397.8047 0.0610 -1.0000 -1.0000 3439065 1596090909.80 151.5102 60.0040 32.0000 1.9827 1.9843 397.2476 397.6353 0.0613 -1.0000 -1.0000 3439135 1596090909.90 151.5102 60.0040 32.0000 1.9815 1.9831 397.4860 397.8747 0.0613 -1.0000 -1.0000 3439195 1596090910.00 151.5199 60.0040 32.0000 1.9811 1.9827 397.5777 397.9654 0.0613 -1.0000 -1.0000 3439265 1596090910.10 151.6257 60.0037 32.0000 1.9823 1.9839 397.0734 397.4619 0.0613 -1.0000 -1.0000 3439335 1596090910.20 151.6257 60.0037 32.0000 1.9832 1.9848 397.3352 397.7225 0.0611 -1.0000 -1.0000 3439395 1596090910.30 151.6257 60.0037 32.0000 1.9804 1.9820 397.6327 398.0197 0.0611 -1.0000 -1.0000 3439465 1596090910.40 151.6257 60.0037 32.0000 1.9813 1.9829 397.6566 398.0463 0.0614 -1.0000 -1.0000 3439525 1596090910.50 151.6257 60.0037 32.0000 1.9833 1.9849 397.4767 397.8650 0.0613 -1.0000 -1.0000 3439595 1596090910.60 151.3059 60.0037 32.0000 1.9831 1.9847 397.2683 397.6552 0.0611 -1.0000 -1.0000 3439665 1596090910.70 151.3059 60.0037 32.0000 1.9809 1.9825 397.7835 398.1705 0.0612 -1.0000 -1.0000 3439725 1596090910.80 151.3059 60.0037 32.0000 1.9811 1.9827 397.4095 397.7975 0.0611 -1.0000 -1.0000 3439825 1596090910.90 151.3059 60.0037 32.0000 1.9830 1.9846 397.1362 397.5225 0.0611 -1.0000 -1.0000 3439895 1596090911.00 151.3059 60.0037 32.0000 1.9810 1.9826 397.5815 397.9686 0.0611 -1.0000 -1.0000 3439955 1596090911.10 151.3059 60.0037 32.0000 1.9806 1.9822 397.6731 398.0596 0.0610 -1.0000 -1.0000 3440135 1596090911.20 151.4444 60.0037 32.0000 1.9824 1.9840 397.4330 397.8207 0.0613 -1.0000 -1.0000 3440205 1596090911.30 151.6189 60.0037 32.0000 1.9819 1.9835 397.5857 397.9741 0.0612 -1.0000 -1.0000 3440275 1596090911.40 151.6189 60.0037 32.0000 1.9814 1.9830 397.5940 397.9837 0.0615 -1.0000 -1.0000 3440335 1596090911.50 151.6189 60.0037 32.0000 1.9822 1.9838 397.5845 397.9739 0.0615 -1.0000 -1.0000 3440405 1596090911.60 151.6189 60.0037 32.0000 1.9833 1.9849 397.3302 397.7195 0.0614 -1.0000 -1.0000 3440465 1596090911.70 151.6189 60.0037 32.0000 1.9827 1.9843 397.2215 397.6079 0.0611 -1.0000 -1.0000 3440655 1596090911.80 151.6098 60.0037 32.0000 1.9791 1.9807 397.4352 397.8232 0.0613 -1.0000 -1.0000 3440715 1596090911.90 151.6098 60.0037 32.0000 1.9786 1.9802 397.5335 397.9204 0.0610 -1.0000 -1.0000 3440775 1596090912.00 151.6098 60.0037 32.0000 1.9816 1.9832 397.4149 397.8029 0.0613 -1.0000 -1.0000 3440854 1596090912.10 151.6098 60.0037 32.0000 1.9832 1.9848 397.2931 397.6814 0.0612 -1.0000 -1.0000 3440915 1596090912.20 151.6098 60.0037 32.0000 1.9840 1.9856 397.6433 398.0298 0.0609 -1.0000 -1.0000 3441784 1596090912.30 151.5905 60.0037 32.0000 1.9834 1.9850 397.7997 398.1862 0.0610 -1.0000 -1.0000 3441854 1596090912.40 151.5905 60.0037 32.0000 1.9833 1.9849 397.6075 397.9957 0.0613 -1.0000 -1.0000 3441914 1596090912.50 151.5905 60.0037 32.0000 1.9827 1.9843 397.8000 398.1884 0.0613 -1.0000 -1.0000 3441974 1596090912.60 151.5905 60.0037 32.0000 1.9823 1.9839 397.6385 398.0265 0.0612 -1.0000 -1.0000 3442054 1596090912.70 151.5905 60.0037 32.0000 1.9829 1.9845 397.2460 397.6354 0.0614 -1.0000 -1.0000 3442114 1596090912.80 151.5626 60.0037 32.0000 1.9832 1.9848 397.3236 397.7097 0.0610 -1.0000 -1.0000 3442174 1596090912.90 151.4405 60.0037 32.0000 1.9821 1.9837 397.4102 397.7975 0.0611 -1.0000 -1.0000 3442254 1596090913.00 151.4405 60.0037 32.0000 1.9816 1.9832 397.6861 398.0727 0.0610 -1.0000 -1.0000 3442314 1596090913.10 151.4405 60.0037 32.0000 1.9810 1.9826 397.4373 397.8249 0.0612 -1.0000 -1.0000 3442374 1596090913.20 151.4405 60.0037 32.0000 1.9830 1.9846 397.2062 397.5938 0.0612 -1.0000 -1.0000 3442444 1596090913.30 151.4405 60.0037 32.0000 1.9842 1.9858 397.0419 397.4299 0.0612 -1.0000 -1.0000 3442514 1596090913.40 151.4418 60.0037 32.0000 1.9839 1.9855 397.3439 397.7303 0.0610 -1.0000 -1.0000 3442574 1596090913.50 151.4418 60.0037 32.0000 1.9827 1.9843 397.5379 397.9258 0.0613 -1.0000 -1.0000 3442644 1596090913.60 151.4418 60.0037 32.0000 1.9828 1.9844 397.3685 397.7554 0.0611 -1.0000 -1.0000 3442714 1596090913.70 151.4418 60.0037 32.0000 1.9829 1.9845 397.0842 397.4714 0.0611 -1.0000 -1.0000 3442853 1596090913.80 151.4418 60.0037 32.0000 1.9826 1.9842 397.1021 397.4888 0.0614 -1.0000 -1.0000 3442923 1596090913.90 151.5009 60.0037 32.0000 1.9817 1.9833 397.3516 397.7391 0.0612 -1.0000 -1.0000 3442983 1596090914.00 151.5507 60.0037 32.0000 1.9800 1.9816 397.5045 397.8929 0.0613 -1.0000 -1.0000 3443053 1596090914.10 151.5507 60.0037 32.0000 1.9837 1.9853 397.3423 397.7310 0.0614 -1.0000 -1.0000 3443113 1596090914.20 151.5507 60.0037 32.0000 1.9838 1.9854 397.0640 397.4525 0.0613 -1.0000 -1.0000 3443183 1596090914.30 151.5507 60.0037 32.0000 1.9817 1.9833 397.3186 397.7057 0.0612 -1.0000 -1.0000 3443953 1596090914.40 151.5507 60.0037 32.0000 1.9808 1.9824 397.4732 397.8619 0.0614 -1.0000 -1.0000 3444013 1596090914.50 151.4379 60.0037 32.0000 1.9827 1.9843 397.4997 397.8859 0.0610 -1.0000 -1.0000 3444083 1596090914.60 151.4379 60.0037 32.0000 1.9825 1.9841 397.4884 397.8762 0.0612 -1.0000 -1.0000 3444153 1596090914.70 151.4379 60.0037 32.0000 1.9830 1.9846 397.3434 397.7310 0.0612 -1.0000 -1.0000 3444213 1596090914.80 151.4379 60.0037 32.0000 1.9809 1.9825 397.5886 397.9771 0.0613 -1.0000 -1.0000 3444273 1596090914.90 151.4379 60.0037 32.0000 1.9816 1.9832 397.5420 397.9313 0.0614 -1.0000 -1.0000 3444353 1596090915.00 151.4073 60.0029 32.0000 1.9824 1.9840 397.3359 397.7239 0.0612 -1.0000 -1.0000 3444413 1596090915.10 151.3972 60.0026 32.0000 1.9835 1.9851 397.2121 397.5973 0.0609 -1.0000 -1.0000 3444483 1596090915.20 151.3972 60.0026 32.0000 1.9861 1.9877 397.3500 397.7363 0.0611 -1.0000 -1.0000 3444553 1596090915.30 151.3972 60.0026 32.0000 1.9822 1.9838 397.4931 397.8820 0.0615 -1.0000 -1.0000 3444613 1596090915.40 151.3972 60.0026 32.0000 1.9803 1.9819 397.4580 397.8451 0.0612 -1.0000 -1.0000 3444683 1596090915.50 151.3972 60.0026 32.0000 1.9821 1.9837 397.3675 397.7557 0.0612 -1.0000 -1.0000 3444752 1596090915.60 151.6115 60.0026 32.0000 1.9849 1.9865 397.1272 397.5146 0.0613 -1.0000 -1.0000 3444822 1596090915.70 151.6115 60.0026 32.0000 1.9838 1.9854 397.1476 397.5360 0.0614 -1.0000 -1.0000 3444892 1596090915.80 151.6115 60.0026 32.0000 1.9825 1.9841 397.4995 397.8884 0.0614 -1.0000 -1.0000 3445122 1596090915.90 151.6115 60.0026 32.0000 1.9829 1.9845 397.4272 397.8148 0.0611 -1.0000 -1.0000 3445192 1596090916.00 151.6115 60.0026 32.0000 1.9844 1.9859 397.0871 397.4761 0.0615 -1.0000 -1.0000 3445262 1596090916.10 151.6115 60.0026 32.0000 1.9826 1.9842 397.2870 397.6750 0.0613 -1.0000 -1.0000 3445332 1596090916.20 151.4909 60.0026 32.0000 1.9806 1.9821 397.6536 398.0419 0.0612 -1.0000 -1.0000 3445392 1596090916.30 151.4679 60.0026 32.0000 1.9804 1.9820 397.4291 397.8153 0.0609 -1.0000 -1.0000 3445462 1596090916.40 151.4679 60.0026 32.0000 1.9827 1.9842 397.2209 397.6067 0.0610 -1.0000 -1.0000 3445542 1596090916.50 151.4679 60.0026 32.0000 1.9839 1.9855 397.2108 397.5990 0.0614 -1.0000 -1.0000 3445602 1596090916.60 151.4679 60.0026 32.0000 1.9799 1.9815 397.4374 397.8261 0.0613 -1.0000 -1.0000 3445682 1596090916.70 151.2672 60.0026 32.0000 1.9810 1.9825 397.5831 397.9719 0.0614 -1.0000 -1.0000 3445742 1596090916.80 151.2672 60.0026 32.0000 1.9834 1.9850 397.5903 397.9796 0.0615 -1.0000 -1.0000 3445802 1596090916.90 151.2672 60.0026 32.0000 1.9827 1.9843 397.1599 397.5483 0.0613 -1.0000 -1.0000 3445872 1596090917.00 151.2672 60.0026 32.0000 1.9813 1.9829 397.4197 397.8077 0.0612 -1.0000 -1.0000 3445942 1596090917.10 151.2672 60.0026 32.0000 1.9815 1.9831 397.5830 397.9696 0.0611 -1.0000 -1.0000 3446002 1596090917.20 151.2672 60.0026 32.0000 1.9823 1.9839 397.4995 397.8861 0.0609 -1.0000 -1.0000 3446082 1596090917.30 151.3570 60.0026 32.0000 1.9850 1.9865 397.1840 397.5711 0.0612 -1.0000 -1.0000 3446142 1596090917.40 151.3570 60.0026 32.0000 1.9846 1.9862 397.1767 397.5646 0.0613 -1.0000 -1.0000 3446202 1596090917.50 151.3570 60.0026 32.0000 1.9820 1.9836 397.4239 397.8114 0.0611 -1.0000 -1.0000 3446272 1596090917.60 151.3570 60.0026 32.0000 1.9821 1.9837 397.7194 398.1074 0.0613 -1.0000 -1.0000 3446342 1596090917.70 151.3570 60.0026 32.0000 1.9829 1.9845 397.5120 397.9017 0.0614 -1.0000 -1.0000 3446412 1596090917.80 151.3570 60.0026 32.0000 1.9829 1.9845 397.2559 397.6447 0.0614 -1.0000 -1.0000 3446472 1596090917.90 151.6482 60.0026 32.0000 1.9834 1.9850 397.0756 397.4625 0.0612 -1.0000 -1.0000 3447101 1596090918.00 151.6482 60.0026 32.0000 1.9833 1.9849 397.4559 397.8441 0.0613 -1.0000 -1.0000 3447171 1596090918.10 151.6482 60.0026 32.0000 1.9830 1.9846 397.6427 398.0316 0.0614 -1.0000 -1.0000 3447241 1596090918.20 151.6482 60.0026 32.0000 1.9821 1.9837 397.2955 397.6835 0.0613 -1.0000 -1.0000 3447301 1596090918.30 151.6482 60.0026 32.0000 1.9818 1.9834 397.1535 397.5426 0.0614 -1.0000 -1.0000 3447371 1596090918.40 151.3269 60.0026 32.0000 1.9809 1.9825 397.5440 397.9323 0.0612 -1.0000 -1.0000 3447441 1596090918.50 151.3029 60.0026 32.0000 1.9818 1.9833 397.6258 398.0118 0.0609 -1.0000 -1.0000 3447501 1596090918.60 151.3029 60.0026 32.0000 1.9812 1.9828 397.4076 397.7962 0.0614 -1.0000 -1.0000 3447571 1596090918.70 151.3029 60.0026 32.0000 1.9827 1.9843 397.1325 397.5194 0.0610 -1.0000 -1.0000 3447631 1596090918.80 151.3029 60.0026 32.0000 1.9828 1.9844 397.2947 397.6845 0.0615 -1.0000 -1.0000 3447701 1596090918.90 151.3029 60.0026 32.0000 1.9822 1.9838 397.6559 398.0440 0.0612 -1.0000 -1.0000 3447891 1596090919.00 151.3969 60.0026 32.0000 1.9828 1.9844 397.6037 397.9918 0.0612 -1.0000 -1.0000 3447951 1596090919.10 151.3969 60.0026 32.0000 1.9829 1.9845 397.5230 397.9088 0.0610 -1.0000 -1.0000 3448011 1596090919.20 151.3969 60.0026 32.0000 1.9825 1.9841 397.2936 397.6818 0.0612 -1.0000 -1.0000 3448081 1596090919.30 151.3969 60.0026 32.0000 1.9830 1.9846 397.4738 397.8623 0.0614 -1.0000 -1.0000 3448151 1596090919.40 151.3969 60.0026 32.0000 1.9821 1.9837 397.5539 397.9429 0.0614 -1.0000 -1.0000 3448580 1596090919.50 151.5762 60.0026 32.0000 1.9833 1.9849 397.6585 398.0479 0.0615 -1.0000 -1.0000 3448660 1596090919.60 151.5921 60.0026 32.0000 1.9827 1.9843 397.3430 397.7323 0.0614 -1.0000 -1.0000 3448721 1596090919.70 151.5921 60.0026 32.0000 1.9836 1.9852 397.2373 397.6257 0.0614 -1.0000 -1.0000 3448791 1596090919.80 151.5921 60.0026 32.0000 1.9836 1.9852 397.4600 397.8493 0.0614 -1.0000 -1.0000 3448861 1596090919.90 151.5921 60.0026 32.0000 1.9814 1.9830 397.6922 398.0814 0.0614 -1.0000 -1.0000 3448921 1596090920.00 151.5955 60.0026 32.0000 1.9822 1.9838 397.7344 398.1229 0.0613 -1.0000 -1.0000 3449001 1596090920.10 151.7826 60.0020 32.0000 1.9824 1.9840 397.5555 397.9449 0.0616 -1.0000 -1.0000 3449061 1596090920.20 151.7826 60.0020 32.0000 1.9841 1.9857 397.3901 397.7777 0.0611 -1.0000 -1.0000 3449121 1596090920.30 151.7826 60.0020 32.0000 1.9831 1.9847 397.6480 398.0366 0.0613 -1.0000 -1.0000 3449191 1596090920.40 151.7826 60.0020 32.0000 1.9830 1.9846 397.5179 397.9048 0.0612 -1.0000 -1.0000 3449390 1596090920.50 151.7826 60.0020 32.0000 1.9825 1.9841 397.3209 397.7083 0.0610 -1.0000 -1.0000 3449460 1596090920.60 151.5611 60.0020 32.0000 1.9822 1.9838 397.4787 397.8668 0.0614 -1.0000 -1.0000 3449530 1596090920.70 151.5611 60.0020 32.0000 1.9809 1.9825 397.7405 398.1295 0.0613 -1.0000 -1.0000 3449590 1596090920.80 151.5611 60.0020 32.0000 1.9818 1.9834 397.6874 398.0754 0.0612 -1.0000 -1.0000 3449650 1596090920.90 151.5611 60.0020 32.0000 1.9840 1.9856 397.4552 397.8424 0.0611 -1.0000 -1.0000 3449730 1596090921.00 151.5611 60.0020 32.0000 1.9854 1.9870 397.3372 397.7255 0.0613 -1.0000 -1.0000 3450420 1596090921.10 151.5611 60.0020 32.0000 1.9816 1.9832 397.7036 398.0903 0.0609 -1.0000 -1.0000 3450480 1596090921.20 151.3740 60.0020 32.0000 1.9818 1.9834 397.7024 398.0874 0.0607 -1.0000 -1.0000 3450560 1596090921.30 151.3740 60.0020 32.0000 1.9818 1.9833 397.6305 398.0197 0.0614 -1.0000 -1.0000 3450620 1596090921.40 151.3740 60.0020 32.0000 1.9822 1.9838 397.4773 397.8661 0.0614 -1.0000 -1.0000 3450680 1596090921.50 151.3740 60.0020 32.0000 1.9820 1.9836 397.6409 398.0298 0.0613 -1.0000 -1.0000 3450880 1596090921.60 151.3740 60.0020 32.0000 1.9817 1.9833 397.7182 398.1058 0.0612 -1.0000 -1.0000 3450940 1596090921.70 151.6423 60.0020 32.0000 1.9819 1.9835 397.6422 398.0305 0.0613 -1.0000 -1.0000 3451020 1596090921.80 151.6423 60.0020 32.0000 1.9816 1.9832 397.2514 397.6401 0.0615 -1.0000 -1.0000 3451090 1596090921.90 151.6423 60.0020 32.0000 1.9832 1.9848 397.2797 397.6678 0.0612 -1.0000 -1.0000 3451150 1596090922.00 151.6423 60.0020 32.0000 1.9814 1.9830 397.6506 398.0384 0.0613 -1.0000 -1.0000 3451220 1596090922.10 151.6423 60.0020 32.0000 1.9820 1.9836 397.7894 398.1761 0.0609 -1.0000 -1.0000 3451280 1596090922.20 151.5959 60.0020 32.0000 1.9809 1.9825 397.4672 397.8545 0.0612 -1.0000 -1.0000 3451350 1596090922.30 151.5713 60.0020 32.0000 1.9834 1.9850 397.2689 397.6568 0.0613 -1.0000 -1.0000 3451419 1596090922.40 151.5713 60.0020 32.0000 1.9817 1.9833 397.5651 397.9534 0.0613 -1.0000 -1.0000 3451480 1596090922.50 151.5713 60.0020 32.0000 1.9823 1.9839 397.6588 398.0465 0.0612 -1.0000 -1.0000 3451659 1596090922.60 151.5713 60.0020 32.0000 1.9824 1.9840 397.3895 397.7782 0.0614 -1.0000 -1.0000 3451729 1596090922.70 151.5713 60.0020 32.0000 1.9814 1.9830 397.2698 397.6577 0.0611 -1.0000 -1.0000 3451789 1596090922.80 151.3311 60.0020 32.0000 1.9808 1.9824 397.5087 397.8964 0.0612 -1.0000 -1.0000 3451859 1596090922.90 151.3311 60.0020 32.0000 1.9808 1.9824 397.7499 398.1375 0.0612 -1.0000 -1.0000 3451929 1596090923.00 151.3311 60.0020 32.0000 1.9834 1.9850 397.7782 398.1667 0.0613 -1.0000 -1.0000 3452129 1596090923.10 151.3311 60.0020 32.0000 1.9824 1.9840 397.6360 398.0250 0.0613 -1.0000 -1.0000 3452189 1596090923.20 151.3311 60.0020 32.0000 1.9830 1.9846 397.3559 397.7431 0.0611 -1.0000 -1.0000 3452259 1596090923.30 151.5841 60.0020 32.0000 1.9815 1.9831 397.4214 397.8080 0.0610 -1.0000 -1.0000 3452319 1596090923.40 151.5841 60.0020 32.0000 1.9800 1.9816 397.6385 398.0268 0.0613 -1.0000 -1.0000 3452389 1596090923.50 151.5841 60.0020 32.0000 1.9830 1.9846 397.7073 398.0954 0.0611 -1.0000 -1.0000 3452459 1596090923.60 151.5841 60.0020 32.0000 1.9823 1.9839 397.6099 397.9959 0.0609 -1.0000 -1.0000 3452639 1596090923.70 151.5841 60.0020 32.0000 1.9821 1.9837 397.3617 397.7510 0.0612 -1.0000 -1.0000 3452709 1596090923.80 151.5841 60.0020 32.0000 1.9813 1.9829 397.5749 397.9604 0.0610 -1.0000 -1.0000 3452779 1596090923.90 151.7989 60.0020 32.0000 1.9810 1.9826 397.7463 398.1347 0.0613 -1.0000 -1.0000 3452839 1596090924.00 151.7989 60.0020 32.0000 1.9830 1.9846 397.8187 398.2073 0.0613 -1.0000 -1.0000 3452909 1596090924.10 151.7989 60.0020 32.0000 1.9846 1.9862 397.3599 397.7476 0.0612 -1.0000 -1.0000 3453139 1596090924.20 151.7989 60.0020 32.0000 1.9842 1.9858 397.1686 397.5564 0.0613 -1.0000 -1.0000 3453199 1596090924.30 151.7989 60.0020 32.0000 1.9826 1.9842 397.4233 397.8122 0.0613 -1.0000 -1.0000 3453279 1596090924.40 151.4958 60.0020 32.0000 1.9800 1.9815 397.6091 397.9960 0.0610 -1.0000 -1.0000 3453339 1596090924.50 151.4832 60.0020 32.0000 1.9816 1.9831 397.7580 398.1448 0.0611 -1.0000 -1.0000 3453399 1596090924.60 151.4832 60.0020 32.0000 1.9844 1.9860 397.2497 397.6380 0.0613 -1.0000 -1.0000 3453899 1596090924.70 151.4832 60.0020 32.0000 1.9831 1.9847 397.1544 397.5418 0.0611 -1.0000 -1.0000 3453958 1596090924.80 151.4832 60.0020 32.0000 1.9824 1.9840 397.3826 397.7705 0.0613 -1.0000 -1.0000 3454018 1596090924.90 151.4583 60.0025 32.0000 1.9832 1.9848 397.7374 398.1248 0.0611 -1.0000 -1.0000 3454088 1596090925.00 151.3954 60.0038 32.0000 1.9845 1.9861 397.6461 398.0347 0.0613 -1.0000 -1.0000 3454158 1596090925.10 151.3954 60.0038 32.0000 1.9838 1.9854 397.2276 397.6136 0.0608 -1.0000 -1.0000 3454338 1596090925.20 151.3954 60.0038 32.0000 1.9818 1.9834 397.6014 397.9893 0.0612 -1.0000 -1.0000 3454408 1596090925.30 151.3954 60.0038 32.0000 1.9805 1.9821 397.7371 398.1242 0.0610 -1.0000 -1.0000 3454468 1596090925.40 151.3954 60.0038 32.0000 1.9818 1.9834 397.5259 397.9130 0.0611 -1.0000 -1.0000 3454528 1596090925.50 151.5866 60.0038 32.0000 1.9833 1.9848 397.4534 397.8406 0.0612 -1.0000 -1.0000 3454608 1596090925.60 151.5866 60.0038 32.0000 1.9839 1.9855 397.3085 397.6958 0.0611 -1.0000 -1.0000 3454888 1596090925.70 151.5866 60.0038 32.0000 1.9833 1.9849 397.4890 397.8769 0.0613 -1.0000 -1.0000 3454968 1596090925.80 151.5866 60.0038 32.0000 1.9819 1.9835 397.8284 398.2174 0.0614 -1.0000 -1.0000 3455028 1596090925.90 151.5866 60.0038 32.0000 1.9809 1.9825 397.4522 397.8410 0.0614 -1.0000 -1.0000 3455088 1596090926.00 151.6316 60.0038 32.0000 1.9828 1.9844 397.3159 397.7038 0.0612 -1.0000 -1.0000 3455168 1596090926.10 151.6994 60.0038 32.0000 1.9822 1.9838 397.6727 398.0611 0.0613 -1.0000 -1.0000 3455388 1596090926.20 151.6994 60.0038 32.0000 1.9829 1.9845 397.7902 398.1791 0.0614 -1.0000 -1.0000 3455457 1596090926.30 151.6994 60.0038 32.0000 1.9835 1.9851 397.3704 397.7597 0.0614 -1.0000 -1.0000 3455528 1596090926.40 151.6994 60.0038 32.0000 1.9841 1.9857 397.1746 397.5634 0.0614 -1.0000 -1.0000 3455598 1596090926.50 151.6994 60.0038 32.0000 1.9817 1.9833 397.5089 397.8972 0.0613 -1.0000 -1.0000 3455657 1596090926.60 151.2677 60.0038 32.0000 1.9815 1.9831 397.7087 398.0968 0.0612 -1.0000 -1.0000 3455727 1596090926.70 151.2677 60.0038 32.0000 1.9804 1.9820 397.4107 397.7983 0.0612 -1.0000 -1.0000 3455788 1596090926.80 151.2677 60.0038 32.0000 1.9827 1.9843 397.0961 397.4840 0.0614 -1.0000 -1.0000 3455857 1596090926.90 151.2677 60.0038 32.0000 1.9824 1.9840 397.2915 397.6807 0.0614 -1.0000 -1.0000 3455927 1596090927.00 151.2677 60.0038 32.0000 1.9819 1.9835 397.4508 397.8390 0.0613 -1.0000 -1.0000 3455987 1596090927.10 151.2677 60.0038 32.0000 1.9828 1.9844 397.4601 397.8489 0.0615 -1.0000 -1.0000 3456177 1596090927.20 151.2677 60.0038 32.0000 1.9839 1.9855 397.1235 397.5130 0.0614 -1.0000 -1.0000 3456247 1596090927.30 151.3704 60.0038 32.0000 1.9836 1.9851 397.3355 397.7236 0.0613 -1.0000 -1.0000 3456307 1596090927.40 151.5529 60.0038 32.0000 1.9829 1.9845 397.5326 397.9207 0.0613 -1.0000 -1.0000 3456367 1596090927.50 151.5529 60.0038 32.0000 1.9818 1.9834 397.5381 397.9270 0.0613 -1.0000 -1.0000 3456447 1596090927.60 151.5529 60.0038 32.0000 1.9817 1.9833 397.3108 397.6992 0.0614 -1.0000 -1.0000 3456877 1596090927.70 151.5529 60.0038 32.0000 1.9852 1.9868 397.1697 397.5594 0.0615 -1.0000 -1.0000 3456947 1596090927.80 151.5529 60.0038 32.0000 1.9832 1.9848 397.2972 397.6860 0.0613 -1.0000 -1.0000 3457007 1596090927.90 151.5529 60.0038 32.0000 1.9809 1.9825 397.4082 397.7969 0.0614 -1.0000 -1.0000 3457077 1596090928.00 151.7039 60.0038 32.0000 1.9817 1.9833 397.6236 398.0116 0.0612 -1.0000 -1.0000 3457147 1596090928.10 151.7039 60.0038 32.0000 1.9829 1.9845 397.4729 397.8599 0.0611 -1.0000 -1.0000 3457207 1596090928.20 151.7039 60.0038 32.0000 1.9830 1.9845 397.3234 397.7122 0.0615 -1.0000 -1.0000 3457716 1596090928.30 151.7039 60.0038 32.0000 1.9824 1.9840 397.3446 397.7320 0.0612 -1.0000 -1.0000 3457796 1596090928.40 151.7039 60.0038 32.0000 1.9827 1.9842 397.5679 397.9574 0.0615 -1.0000 -1.0000 3457856 1596090928.50 151.6033 60.0038 32.0000 1.9808 1.9823 397.4438 397.8330 0.0611 -1.0000 -1.0000 3457916 1596090928.60 151.6033 60.0038 32.0000 1.9818 1.9834 397.2022 397.5898 0.0611 -1.0000 -1.0000 3457996 1596090928.70 151.6033 60.0038 32.0000 1.9830 1.9846 397.2291 397.6164 0.0613 -1.0000 -1.0000 3458056 1596090928.80 151.6033 60.0038 32.0000 1.9830 1.9846 397.4802 397.8676 0.0611 -1.0000 -1.0000 3458116 1596090928.90 151.6033 60.0038 32.0000 1.9823 1.9839 397.6686 398.0572 0.0614 -1.0000 -1.0000 3458196 1596090929.00 151.6033 60.0038 32.0000 1.9827 1.9843 397.6869 398.0759 0.0613 -1.0000 -1.0000 3458256 1596090929.10 151.4983 60.0038 32.0000 1.9828 1.9844 397.1791 397.5668 0.0613 -1.0000 -1.0000 3458326 1596090929.20 151.4983 60.0038 32.0000 1.9812 1.9828 397.1165 397.5054 0.0614 -1.0000 -1.0000 3458396 1596090929.30 151.4983 60.0038 32.0000 1.9822 1.9838 397.4868 397.8752 0.0613 -1.0000 -1.0000 3458456 1596090929.40 151.4983 60.0038 32.0000 1.9838 1.9854 397.5867 397.9752 0.0613 -1.0000 -1.0000 3458516 1596090929.50 151.4983 60.0038 32.0000 1.9842 1.9858 397.4235 397.8113 0.0612 -1.0000 -1.0000 3458596 1596090929.60 151.3775 60.0037 32.0000 1.9839 1.9855 397.3478 397.7358 0.0613 -1.0000 -1.0000 3458666 1596090929.70 151.3775 60.0037 32.0000 1.9818 1.9834 397.4737 397.8611 0.0611 -1.0000 -1.0000 3458906 1596090929.80 151.3775 60.0037 32.0000 1.9808 1.9824 397.6527 398.0432 0.0615 -1.0000 -1.0000 3458966 1596090929.90 151.3775 60.0037 32.0000 1.9817 1.9833 397.7355 398.1233 0.0612 -1.0000 -1.0000 3459026 1596090930.00 151.3775 60.0037 32.0000 1.9826 1.9841 397.7057 398.0925 0.0610 -1.0000 -1.0000 3459106 1596090930.10 151.3775 60.0037 32.0000 1.9831 1.9847 397.1351 397.5213 0.0611 -1.0000 -1.0000 3459166 1596090930.20 151.3775 60.0037 32.0000 1.9815 1.9831 397.5736 397.9624 0.0613 -1.0000 -1.0000 3459385 1596090930.30 151.5208 60.0037 32.0000 1.9807 1.9823 397.6300 398.0185 0.0613 -1.0000 -1.0000 3459455 1596090930.40 151.5208 60.0037 32.0000 1.9821 1.9837 397.5358 397.9239 0.0613 -1.0000 -1.0000 3459525 1596090930.50 151.5208 60.0037 32.0000 1.9819 1.9835 397.2810 397.6693 0.0612 -1.0000 -1.0000 3459585 1596090930.60 151.5208 60.0037 32.0000 1.9808 1.9824 397.5618 397.9483 0.0610 -1.0000 -1.0000 3459655 1596090930.70 151.5208 60.0037 32.0000 1.9809 1.9825 397.7519 398.1388 0.0612 -1.0000 -1.0000 3459885 1596090930.80 151.5208 60.0037 32.0000 1.9795 1.9811 397.6396 398.0286 0.0612 -1.0000 -1.0000 3459945 1596090930.90 151.5172 60.0037 32.0000 1.9822 1.9838 397.4601 397.8479 0.0613 -1.0000 -1.0000 3500015 1596090931.00 151.4769 60.0037 32.0000 1.9830 1.9846 397.2429 397.6310 0.0613 -1.0000 -1.0000 3500085 1596090931.10 151.4769 60.0037 32.0000 1.9824 1.9840 397.3713 397.7601 0.0614 -1.0000 -1.0000 3500145 1596090931.20 151.4769 60.0037 32.0000 1.9814 1.9830 397.7434 398.1321 0.0613 -1.0000 -1.0000 3500385 1596090931.30 151.4769 60.0037 32.0000 1.9823 1.9839 397.6536 398.0422 0.0613 -1.0000 -1.0000 3500445 1596090931.40 151.4769 60.0037 32.0000 1.9825 1.9840 397.4305 397.8190 0.0613 -1.0000 -1.0000 3500515 1596090931.50 151.3084 60.0037 32.0000 1.9834 1.9850 397.1977 397.5862 0.0614 -1.0000 -1.0000 3500585 1596090931.60 151.3084 60.0037 32.0000 1.9831 1.9847 397.7142 398.1033 0.0613 -1.0000 -1.0000 3500645 1596090931.70 151.3084 60.0037 32.0000 1.9807 1.9823 397.4855 397.8734 0.0612 -1.0000 -1.0000 3501134 1596090931.80 151.3084 60.0037 32.0000 1.9836 1.9852 397.4020 397.7882 0.0609 -1.0000 -1.0000 3501204 1596090931.90 151.3084 60.0037 32.0000 1.9836 1.9852 397.2290 397.6166 0.0612 -1.0000 -1.0000 3501264 1596090932.00 151.4226 60.0037 32.0000 1.9822 1.9838 397.8420 398.2304 0.0612 -1.0000 -1.0000 3501334 1596090932.10 151.4691 60.0037 32.0000 1.9819 1.9835 397.8825 398.2700 0.0611 -1.0000 -1.0000 3501394 1596090932.20 151.4691 60.0037 32.0000 1.9839 1.9855 397.4255 397.8124 0.0611 -1.0000 -1.0000 3501464 1596090932.30 151.4691 60.0037 32.0000 1.9824 1.9840 397.2740 397.6609 0.0611 -1.0000 -1.0000 3501544 1596090932.40 151.4691 60.0037 32.0000 1.9802 1.9818 397.5812 397.9686 0.0611 -1.0000 -1.0000 3501604 1596090932.50 151.4689 60.0037 32.0000 1.9806 1.9821 397.8904 398.2800 0.0613 -1.0000 -1.0000 3501664 1596090932.60 151.4518 60.0037 32.0000 1.9829 1.9844 397.6616 398.0480 0.0610 -1.0000 -1.0000 3501734 1596090932.70 151.4518 60.0037 32.0000 1.9816 1.9831 397.5805 397.9686 0.0613 -1.0000 -1.0000 3501794 1596090932.80 151.4518 60.0037 32.0000 1.9802 1.9818 397.3646 397.7536 0.0614 -1.0000 -1.0000 3501864 1596090932.90 151.4518 60.0037 32.0000 1.9808 1.9824 397.5684 397.9563 0.0612 -1.0000 -1.0000 3501934 1596090933.00 151.4518 60.0037 32.0000 1.9821 1.9837 397.6401 398.0280 0.0612 -1.0000 -1.0000 3502004 1596090933.10 151.3628 60.0037 32.0000 1.9845 1.9861 397.4040 397.7933 0.0614 -1.0000 -1.0000 3502064 1596090933.20 151.3628 60.0037 32.0000 1.9853 1.9869 397.3550 397.7426 0.0613 -1.0000 -1.0000 3502134 1596090933.30 151.3628 60.0037 32.0000 1.9822 1.9838 397.4897 397.8785 0.0613 -1.0000 -1.0000 3502354 1596090933.40 151.3628 60.0037 32.0000 1.9805 1.9821 397.6938 398.0795 0.0610 -1.0000 -1.0000 3502424 1596090933.50 151.3628 60.0037 32.0000 1.9830 1.9846 397.6790 398.0685 0.0615 -1.0000 -1.0000 3502494 1596090933.60 151.3628 60.0037 32.0000 1.9830 1.9846 397.2537 397.6420 0.0612 -1.0000 -1.0000 3502554 1596090933.70 151.3628 60.0037 32.0000 1.9821 1.9836 397.3033 397.6887 0.0609 -1.0000 -1.0000 3502634 1596090933.80 151.5531 60.0037 32.0000 1.9825 1.9841 397.4756 397.8652 0.0615 -1.0000 -1.0000 3502914 1596090933.90 151.5531 60.0037 32.0000 1.9820 1.9836 397.6778 398.0671 0.0614 -1.0000 -1.0000 3502973 1596090934.00 151.5531 60.0037 32.0000 1.9812 1.9828 397.4556 397.8443 0.0613 -1.0000 -1.0000 3503043 1596090934.10 151.5531 60.0037 32.0000 1.9825 1.9841 397.4425 397.8291 0.0612 -1.0000 -1.0000 3503104 1596090934.20 151.5531 60.0037 32.0000 1.9822 1.9838 397.4665 397.8535 0.0611 -1.0000 -1.0000 3503163 1596090934.30 151.5235 60.0037 32.0000 1.9825 1.9841 397.6596 398.0483 0.0613 -1.0000 -1.0000 3503403 1596090934.40 151.5121 60.0037 32.0000 1.9804 1.9820 397.6820 398.0696 0.0611 -1.0000 -1.0000 3503463 1596090934.50 151.5121 60.0037 32.0000 1.9814 1.9830 397.5689 397.9575 0.0615 -1.0000 -1.0000 3503523 1596090934.60 151.5121 60.0037 32.0000 1.9823 1.9839 397.4497 397.8384 0.0613 -1.0000 -1.0000 3503613 1596090934.70 151.5121 60.0037 32.0000 1.9820 1.9836 397.2358 397.6234 0.0611 -1.0000 -1.0000 3503673 1596090934.80 151.5121 60.0037 32.0000 1.9825 1.9841 397.4496 397.8352 0.0608 -1.0000 -1.0000 3503903 1596090934.90 151.3837 60.0027 32.0000 1.9816 1.9832 397.5852 397.9718 0.0611 -1.0000 -1.0000 3503973 1596090935.00 151.3837 60.0027 32.0000 1.9821 1.9837 397.3922 397.7799 0.0612 -1.0000 -1.0000 3504033 1596090935.10 151.3837 60.0027 32.0000 1.9825 1.9841 397.2807 397.6684 0.0613 -1.0000 -1.0000 3504103 1596090935.20 151.3837 60.0027 32.0000 1.9827 1.9843 397.3336 397.7230 0.0614 -1.0000 -1.0000 3504173 1596090935.30 151.3837 60.0027 32.0000 1.9822 1.9838 397.8392 398.2281 0.0613 -1.0000 -1.0000 3504413 1596090935.40 151.4088 60.0027 32.0000 1.9822 1.9838 397.6985 398.0875 0.0614 -1.0000 -1.0000 3504473 1596090935.50 151.4664 60.0027 32.0000 1.9840 1.9856 397.5121 397.8999 0.0611 -1.0000 -1.0000 3504543 1596090935.60 151.4664 60.0027 32.0000 1.9833 1.9849 397.2697 397.6569 0.0613 -1.0000 -1.0000 3504603 1596090935.70 151.4664 60.0027 32.0000 1.9825 1.9840 397.4816 397.8693 0.0611 -1.0000 -1.0000 3504683 1596090935.80 151.4664 60.0027 32.0000 1.9817 1.9833 397.7579 398.1438 0.0611 -1.0000 -1.0000 3504862 1596090935.90 151.4664 60.0027 32.0000 1.9819 1.9835 397.8346 398.2228 0.0611 -1.0000 -1.0000 3504923 1596090936.00 151.5060 60.0027 32.0000 1.9835 1.9851 397.6420 398.0283 0.0610 -1.0000 -1.0000 3504993 1596090936.10 151.5060 60.0027 32.0000 1.9828 1.9844 397.4840 397.8725 0.0614 -1.0000 -1.0000 3505063 1596090936.20 151.5060 60.0027 32.0000 1.9810 1.9826 397.7646 398.1533 0.0612 -1.0000 -1.0000 3505122 1596090936.30 151.5060 60.0027 32.0000 1.9819 1.9835 397.6046 397.9932 0.0614 -1.0000 -1.0000 3505432 1596090936.40 151.5060 60.0027 32.0000 1.9823 1.9839 397.3257 397.7141 0.0613 -1.0000 -1.0000 3505492 1596090936.50 151.5600 60.0027 32.0000 1.9809 1.9825 397.5336 397.9210 0.0612 -1.0000 -1.0000 3505552 1596090936.60 151.5870 60.0027 32.0000 1.9814 1.9830 397.6960 398.0840 0.0612 -1.0000 -1.0000 3505632 1596090936.70 151.5870 60.0027 32.0000 1.9811 1.9827 397.8165 398.2052 0.0612 -1.0000 -1.0000 3505692 1596090936.80 151.5870 60.0027 32.0000 1.9846 1.9862 397.6676 398.0540 0.0610 -1.0000 -1.0000 3505752 1596090936.90 151.5870 60.0027 32.0000 1.9828 1.9844 397.2981 397.6859 0.0613 -1.0000 -1.0000 3506392 1596090937.00 151.5870 60.0027 32.0000 1.9812 1.9828 397.6526 398.0416 0.0612 -1.0000 -1.0000 3506452 1596090937.10 151.3545 60.0027 32.0000 1.9804 1.9819 397.7404 398.1266 0.0610 -1.0000 -1.0000 3506522 1596090937.20 151.3545 60.0027 32.0000 1.9813 1.9829 397.4889 397.8774 0.0614 -1.0000 -1.0000 3506592 1596090937.30 151.3545 60.0027 32.0000 1.9822 1.9838 397.2281 397.6170 0.0614 -1.0000 -1.0000 3506652 1596090937.40 151.3545 60.0027 32.0000 1.9834 1.9850 397.3039 397.6926 0.0614 -1.0000 -1.0000 3506712 1596090937.50 151.3545 60.0027 32.0000 1.9813 1.9829 397.5842 397.9735 0.0612 -1.0000 -1.0000 3506792 1596090937.60 151.8087 60.0027 32.0000 1.9825 1.9841 397.6554 398.0442 0.0613 -1.0000 -1.0000 3506851 1596090937.70 151.8087 60.0027 32.0000 1.9845 1.9861 397.4752 397.8636 0.0612 -1.0000 -1.0000 3506921 1596090937.80 151.8087 60.0027 32.0000 1.9814 1.9830 397.3448 397.7322 0.0612 -1.0000 -1.0000 3506991 1596090937.90 151.8087 60.0027 32.0000 1.9826 1.9842 397.7870 398.1742 0.0610 -1.0000 -1.0000 3507111 1596090938.00 151.8087 60.0027 32.0000 1.9827 1.9843 397.7885 398.1769 0.0612 -1.0000 -1.0000 3507191 1596090938.10 151.6800 60.0027 32.0000 1.9830 1.9846 397.3693 397.7569 0.0613 -1.0000 -1.0000 3507251 1596090938.20 151.5584 60.0027 32.0000 1.9818 1.9834 397.2976 397.6862 0.0614 -1.0000 -1.0000 3507311 1596090938.30 151.5584 60.0027 32.0000 1.9814 1.9830 397.4090 397.7983 0.0615 -1.0000 -1.0000 3507391 1596090938.40 151.5584 60.0027 32.0000 1.9815 1.9831 397.8227 398.2119 0.0613 -1.0000 -1.0000 3507641 1596090938.50 151.5584 60.0027 32.0000 1.9824 1.9840 397.3253 397.7129 0.0612 -1.0000 -1.0000 3507711 1596090938.60 151.5584 60.0027 32.0000 1.9832 1.9848 397.2777 397.6642 0.0611 -1.0000 -1.0000 3507781 1596090938.70 151.3426 60.0027 32.0000 1.9808 1.9824 397.4787 397.8675 0.0614 -1.0000 -1.0000 3507841 1596090938.80 151.3426 60.0027 32.0000 1.9808 1.9824 397.8485 398.2382 0.0615 -1.0000 -1.0000 3507901 1596090938.90 151.3426 60.0027 32.0000 1.9822 1.9838 397.5376 397.9251 0.0612 -1.0000 -1.0000 3507981 1596090939.00 151.3426 60.0027 32.0000 1.9839 1.9855 397.4210 397.8087 0.0612 -1.0000 -1.0000 3508041 1596090939.10 151.3426 60.0027 32.0000 1.9836 1.9852 397.2610 397.6487 0.0612 -1.0000 -1.0000 3508101 1596090939.20 151.5398 60.0027 32.0000 1.9820 1.9836 397.5942 397.9806 0.0611 -1.0000 -1.0000 3508171 1596090939.30 151.5398 60.0027 32.0000 1.9809 1.9825 397.8310 398.2205 0.0615 -1.0000 -1.0000 3508241 1596090939.40 151.5398 60.0027 32.0000 1.9819 1.9835 397.6669 398.0547 0.0611 -1.0000 -1.0000 3508411 1596090939.50 151.5398 60.0027 32.0000 1.9814 1.9830 397.3146 397.7038 0.0613 -1.0000 -1.0000 3508491 1596090939.60 151.5398 60.0027 32.0000 1.9815 1.9831 397.7278 398.1147 0.0611 -1.0000 -1.0000 3508550 1596090939.70 151.5398 60.0027 32.0000 1.9817 1.9833 397.7424 398.1298 0.0610 -1.0000 -1.0000 3508621 1596090939.80 151.5323 60.0042 32.0000 1.9829 1.9845 397.6164 398.0041 0.0612 -1.0000 -1.0000 3508690 1596090939.90 151.5323 60.0042 32.0000 1.9840 1.9856 397.3506 397.7386 0.0613 -1.0000 -1.0000 3508910 1596090940.00 151.5323 60.0042 32.0000 1.9835 1.9851 397.3863 397.7736 0.0610 -1.0000 -1.0000 3508991 1596090940.10 151.5323 60.0042 32.0000 1.9808 1.9824 397.4615 397.8488 0.0612 -1.0000 -1.0000 3509050 1596090940.20 151.5323 60.0042 32.0000 1.9802 1.9818 397.6975 398.0857 0.0613 -1.0000 -1.0000 3509110 1596090940.30 151.5323 60.0042 32.0000 1.9817 1.9833 397.6606 398.0493 0.0613 -1.0000 -1.0000 3509190 1596090940.40 151.5323 60.0042 32.0000 1.9834 1.9850 397.2397 397.6267 0.0612 -1.0000 -1.0000 3509250 1596090940.50 151.4144 60.0042 32.0000 1.9837 1.9853 397.2000 397.5882 0.0613 -1.0000 -1.0000 3509380 1596090940.60 151.4144 60.0042 32.0000 1.9829 1.9845 397.5204 397.9089 0.0614 -1.0000 -1.0000 3509450 1596090940.70 151.4144 60.0042 32.0000 1.9822 1.9838 397.7328 398.1214 0.0612 -1.0000 -1.0000 3509510 1596090940.80 151.4144 60.0042 32.0000 1.9821 1.9836 397.3363 397.7232 0.0612 -1.0000 -1.0000 3509570 1596090940.90 151.4144 60.0042 32.0000 1.9835 1.9851 397.0761 397.4650 0.0615 -1.0000 -1.0000 3509650 1596090941.00 151.4384 60.0042 32.0000 1.9832 1.9848 397.7354 398.1251 0.0613 -1.0000 -1.0000 3509890 1596090941.10 151.5627 60.0042 32.0000 1.9831 1.9846 397.7856 398.1720 0.0610 -1.0000 -1.0000 3509950 1596090941.20 151.5627 60.0042 32.0000 1.9841 1.9857 397.5180 397.9069 0.0614 -1.0000 -1.0000 3510030 1596090941.30 151.5627 60.0042 32.0000 1.9837 1.9853 397.3728 397.7602 0.0612 -1.0000 -1.0000 3510090 1596090941.40 151.5627 60.0042 32.0000 1.9818 1.9834 397.5655 397.9534 0.0612 -1.0000 -1.0000 3510150 1596090941.50 151.5627 60.0042 32.0000 1.9798 1.9814 397.7681 398.1559 0.0611 -1.0000 -1.0000 3510699 1596090941.60 151.3828 60.0042 32.0000 1.9806 1.9822 397.6500 398.0367 0.0611 -1.0000 -1.0000 3510769 1596090941.70 151.3828 60.0042 32.0000 1.9797 1.9813 397.3018 397.6899 0.0613 -1.0000 -1.0000 3510839 1596090941.80 151.3828 60.0042 32.0000 1.9812 1.9828 397.2776 397.6632 0.0607 -1.0000 -1.0000 3510899 1596090941.90 151.3828 60.0042 32.0000 1.9801 1.9817 397.5102 397.8978 0.0612 -1.0000 -1.0000 3510959 1596090942.00 151.3828 60.0042 32.0000 1.9806 1.9822 397.6164 398.0057 0.0615 -1.0000 -1.0000 3511149 1596090942.10 151.5513 60.0042 32.0000 1.9825 1.9841 397.3662 397.7540 0.0611 -1.0000 -1.0000 3511219 1596090942.20 151.6013 60.0042 32.0000 1.9823 1.9839 397.2089 397.5975 0.0614 -1.0000 -1.0000 3511279 1596090942.30 151.6013 60.0042 32.0000 1.9823 1.9839 397.4561 397.8458 0.0614 -1.0000 -1.0000 3511349 1596090942.40 151.6013 60.0042 32.0000 1.9819 1.9835 397.6322 398.0206 0.0613 -1.0000 -1.0000 3511409 1596090942.50 151.6013 60.0042 32.0000 1.9827 1.9843 397.5708 397.9588 0.0612 -1.0000 -1.0000 3511659 1596090942.60 151.6013 60.0042 32.0000 1.9837 1.9853 397.2610 397.6489 0.0612 -1.0000 -1.0000 3511729 1596090942.70 151.4973 60.0042 32.0000 1.9822 1.9838 397.0405 397.4291 0.0615 -1.0000 -1.0000 3511789 1596090942.80 151.4973 60.0042 32.0000 1.9828 1.9844 397.5374 397.9257 0.0614 -1.0000 -1.0000 3511849 1596090942.90 151.4973 60.0042 32.0000 1.9822 1.9838 397.7710 398.1607 0.0613 -1.0000 -1.0000 3511929 1596090943.00 151.4973 60.0042 32.0000 1.9844 1.9860 397.5679 397.9554 0.0612 -1.0000 -1.0000 3512119 1596090943.10 151.4973 60.0042 32.0000 1.9830 1.9846 397.3497 397.7381 0.0613 -1.0000 -1.0000 3512179 1596090943.20 151.6580 60.0042 32.0000 1.9816 1.9832 397.4812 397.8698 0.0613 -1.0000 -1.0000 3512249 1596090943.30 151.6690 60.0042 32.0000 1.9817 1.9833 397.8089 398.1980 0.0614 -1.0000 -1.0000 3512319 1596090943.40 151.6690 60.0042 32.0000 1.9816 1.9832 397.6185 398.0063 0.0612 -1.0000 -1.0000 3512379 1596090943.50 151.6690 60.0042 32.0000 1.9829 1.9845 397.5038 397.8913 0.0612 -1.0000 -1.0000 3512629 1596090943.60 151.6690 60.0042 32.0000 1.9836 1.9852 397.2867 397.6755 0.0615 -1.0000 -1.0000 3512688 1596090943.70 151.6690 60.0042 32.0000 1.9806 1.9822 397.4506 397.8365 0.0610 -1.0000 -1.0000 3512768 1596090943.80 151.3889 60.0042 32.0000 1.9808 1.9824 397.6481 398.0360 0.0611 -1.0000 -1.0000 3512828 1596090943.90 151.3609 60.0042 32.0000 1.9821 1.9837 397.6940 398.0819 0.0612 -1.0000 -1.0000 3512888 1596090944.00 151.3609 60.0042 32.0000 1.9839 1.9855 397.2259 397.6145 0.0613 -1.0000 -1.0000 3513128 1596090944.10 151.3609 60.0042 32.0000 1.9824 1.9840 397.4654 397.8532 0.0613 -1.0000 -1.0000 3513188 1596090944.20 151.3609 60.0042 32.0000 1.9811 1.9827 397.6749 398.0638 0.0613 -1.0000 -1.0000 3513258 1596090944.30 151.3768 60.0042 32.0000 1.9837 1.9853 397.6382 398.0277 0.0614 -1.0000 -1.0000 3513328 1596090944.40 151.4460 60.0042 32.0000 1.9840 1.9856 397.2573 397.6450 0.0613 -1.0000 -1.0000 3513388 1596090944.50 151.4460 60.0042 32.0000 1.9828 1.9844 397.5491 397.9378 0.0614 -1.0000 -1.0000 3513878 1596090944.60 151.4460 60.0042 32.0000 1.9823 1.9839 397.7421 398.1293 0.0611 -1.0000 -1.0000 3513948 1596090944.70 151.4460 60.0042 32.0000 1.9834 1.9850 397.5338 397.9223 0.0613 -1.0000 -1.0000 3514018 1596090944.80 151.4460 60.0042 32.0000 1.9840 1.9856 397.1388 397.5266 0.0613 -1.0000 -1.0000 3514078 1596090944.90 151.5943 60.0038 32.0000 1.9834 1.9850 397.5291 397.9172 0.0612 -1.0000 -1.0000 3514148 1596090945.00 151.5943 60.0038 32.0000 1.9832 1.9848 397.7066 398.0950 0.0613 -1.0000 -1.0000 3514208 1596090945.10 151.5943 60.0038 32.0000 1.9816 1.9832 397.4946 397.8835 0.0614 -1.0000 -1.0000 3514278 1596090945.20 151.5943 60.0038 32.0000 1.9823 1.9839 397.3400 397.7281 0.0612 -1.0000 -1.0000 3514347 1596090945.30 151.5943 60.0038 32.0000 1.9803 1.9819 397.5222 397.9112 0.0613 -1.0000 -1.0000 3514408 1596090945.40 151.5218 60.0038 32.0000 1.9792 1.9808 397.5948 397.9822 0.0611 -1.0000 -1.0000 3514477 1596090945.50 151.4803 60.0038 32.0000 1.9820 1.9836 397.4668 397.8563 0.0616 -1.0000 -1.0000 3514547 1596090945.60 151.4803 60.0038 32.0000 1.9841 1.9857 397.3453 397.7313 0.0610 -1.0000 -1.0000 3514607 1596090945.70 151.4803 60.0038 32.0000 1.9840 1.9856 397.3121 397.6998 0.0612 -1.0000 -1.0000 3514677 1596090945.80 151.4803 60.0038 32.0000 1.9820 1.9836 397.2315 397.6185 0.0611 -1.0000 -1.0000 3514747 1596090945.90 151.4803 60.0038 32.0000 1.9808 1.9824 397.4807 397.8692 0.0611 -1.0000 -1.0000 3514807 1596090946.00 151.4944 60.0038 32.0000 1.9826 1.9842 397.7008 398.0880 0.0609 -1.0000 -1.0000 3514887 1596090946.10 151.4944 60.0038 32.0000 1.9829 1.9845 397.5409 397.9294 0.0613 -1.0000 -1.0000 3514947 1596090946.20 151.4944 60.0038 32.0000 1.9837 1.9853 397.4298 397.8177 0.0612 -1.0000 -1.0000 3515007 1596090946.30 151.4944 60.0038 32.0000 1.9817 1.9833 397.6659 398.0534 0.0612 -1.0000 -1.0000 3515077 1596090946.40 151.4944 60.0038 32.0000 1.9816 1.9832 397.7305 398.1199 0.0615 -1.0000 -1.0000 3515137 1596090946.50 151.4944 60.0038 32.0000 1.9811 1.9827 397.4480 397.8372 0.0613 -1.0000 -1.0000 3515207 1596090946.60 151.4877 60.0038 32.0000 1.9832 1.9848 397.2337 397.6210 0.0612 -1.0000 -1.0000 3515647 1596090946.70 151.4742 60.0038 32.0000 1.9823 1.9839 397.2788 397.6666 0.0613 -1.0000 -1.0000 3515707 1596090946.80 151.4742 60.0038 32.0000 1.9813 1.9829 397.6421 398.0313 0.0613 -1.0000 -1.0000 3515777 1596090946.90 151.4742 60.0038 32.0000 1.9824 1.9840 397.7297 398.1179 0.0613 -1.0000 -1.0000 3515847 1596090947.00 151.4742 60.0038 32.0000 1.9844 1.9860 397.4386 397.8270 0.0613 -1.0000 -1.0000 3515907 1596090947.10 151.4742 60.0038 32.0000 1.9829 1.9844 397.2411 397.6292 0.0613 -1.0000 -1.0000 3516137 1596090947.20 151.5702 60.0038 32.0000 1.9821 1.9837 397.2593 397.6475 0.0613 -1.0000 -1.0000 3516207 1596090947.30 151.5702 60.0038 32.0000 1.9815 1.9831 397.6747 398.0643 0.0615 -1.0000 -1.0000 3516266 1596090947.40 151.5702 60.0038 32.0000 1.9830 1.9846 397.1462 397.5356 0.0614 -1.0000 -1.0000 3516336 1596090947.50 151.5702 60.0038 32.0000 1.9838 1.9854 397.2634 397.6507 0.0611 -1.0000 -1.0000 3516406 1596090947.60 151.5702 60.0038 32.0000 1.9813 1.9829 397.1838 397.5708 0.0612 -1.0000 -1.0000 3516636 1596090947.70 151.4895 60.0038 32.0000 1.9810 1.9826 397.4073 397.7954 0.0613 -1.0000 -1.0000 3516716 1596090947.80 151.4186 60.0038 32.0000 1.9819 1.9835 397.5957 397.9842 0.0612 -1.0000 -1.0000 3516776 1596090947.90 151.4186 60.0038 32.0000 1.9834 1.9850 397.3364 397.7250 0.0614 -1.0000 -1.0000 3516836 1596090948.00 151.4186 60.0038 32.0000 1.9838 1.9854 397.1769 397.5651 0.0613 -1.0000 -1.0000 3516906 1596090948.10 151.4186 60.0038 32.0000 1.9826 1.9842 397.4226 397.8115 0.0615 -1.0000 -1.0000 3517136 1596090948.20 151.4186 60.0038 32.0000 1.9830 1.9846 397.7638 398.1513 0.0610 -1.0000 -1.0000 3517206 1596090948.30 151.3660 60.0038 32.0000 1.9822 1.9838 397.5806 397.9682 0.0611 -1.0000 -1.0000 3517276 1596090948.40 151.3660 60.0038 32.0000 1.9835 1.9851 397.4878 397.8750 0.0612 -1.0000 -1.0000 3517336 1596090948.50 151.3660 60.0038 32.0000 1.9824 1.9840 397.5199 397.9076 0.0612 -1.0000 -1.0000 3517406 1596090948.60 151.3660 60.0038 32.0000 1.9825 1.9841 397.7542 398.1431 0.0614 -1.0000 -1.0000 3517916 1596090948.70 151.3660 60.0038 32.0000 1.9830 1.9846 397.6379 398.0275 0.0614 -1.0000 -1.0000 3517976 1596090948.80 151.4125 60.0038 32.0000 1.9856 1.9872 397.5089 397.8981 0.0615 -1.0000 -1.0000 3518036 1596090948.90 151.5263 60.0038 32.0000 1.9841 1.9857 397.4692 397.8583 0.0614 -1.0000 -1.0000 3518106 1596090949.00 151.5263 60.0038 32.0000 1.9813 1.9829 397.7707 398.1599 0.0613 -1.0000 -1.0000 3518176 1596090949.10 151.5263 60.0038 32.0000 1.9813 1.9829 397.6694 398.0578 0.0613 -1.0000 -1.0000 3518235 1596090949.20 151.5263 60.0038 32.0000 1.9838 1.9854 397.4955 397.8809 0.0610 -1.0000 -1.0000 3518375 1596090949.30 151.5263 60.0038 32.0000 1.9830 1.9846 397.2901 397.6787 0.0612 -1.0000 -1.0000 3518435 1596090949.40 151.3921 60.0038 32.0000 1.9822 1.9838 397.5219 397.9081 0.0609 -1.0000 -1.0000 3518505 1596090949.50 151.3921 60.0038 32.0000 1.9816 1.9832 397.6861 398.0757 0.0614 -1.0000 -1.0000 3518575 1596090949.60 151.3921 60.0038 32.0000 1.9829 1.9845 397.4343 397.8222 0.0613 -1.0000 -1.0000 3518635 1596090949.70 151.3921 60.0038 32.0000 1.9816 1.9832 397.2584 397.6474 0.0614 -1.0000 -1.0000 3518925 1596090949.80 151.3921 60.0038 32.0000 1.9823 1.9839 397.6160 398.0055 0.0615 -1.0000 -1.0000 3518985 1596090949.90 151.3842 60.0038 32.0000 1.9814 1.9830 397.5330 397.9216 0.0612 -1.0000 -1.0000 3519045 1596090950.00 151.3676 60.0039 32.0000 1.9834 1.9850 397.4070 397.7939 0.0612 -1.0000 -1.0000 3519125 1596090950.10 151.3676 60.0039 32.0000 1.9847 1.9863 397.1357 397.5220 0.0609 -1.0000 -1.0000 3519185 1596090950.20 151.3676 60.0039 32.0000 1.9827 1.9843 397.3587 397.7457 0.0612 -1.0000 -1.0000 3519415 1596090950.30 151.3676 60.0039 32.0000 1.9815 1.9831 397.6096 397.9986 0.0613 -1.0000 -1.0000 3519485 1596090950.40 151.3676 60.0039 32.0000 1.9841 1.9857 397.6099 397.9988 0.0614 -1.0000 -1.0000 3519545 1596090950.50 151.5525 60.0039 32.0000 1.9845 1.9861 397.4704 397.8591 0.0614 -1.0000 -1.0000 3519605 1596090950.60 151.6198 60.0039 32.0000 1.9848 1.9864 397.1982 397.5860 0.0612 -1.0000 -1.0000 3519685 1596090950.70 151.6198 60.0039 32.0000 1.9841 1.9857 397.3033 397.6917 0.0614 -1.0000 -1.0000 3519865 1596090950.80 151.6198 60.0039 32.0000 1.9823 1.9839 397.5415 397.9309 0.0615 -1.0000 -1.0000 3519925 1596090950.90 151.6198 60.0039 32.0000 1.9837 1.9853 397.3632 397.7523 0.0614 -1.0000 -1.0000 3519995 1596090951.00 151.6198 60.0039 32.0000 1.9822 1.9838 397.2949 397.6820 0.0612 -1.0000 -1.0000 3520054 1596090951.10 151.4674 60.0039 32.0000 1.9834 1.9850 397.2897 397.6784 0.0613 -1.0000 -1.0000 3520125 1596090951.20 151.4504 60.0039 32.0000 1.9825 1.9841 397.4683 397.8552 0.0610 -1.0000 -1.0000 3520194 1596090951.30 151.4504 60.0039 32.0000 1.9817 1.9833 397.6865 398.0754 0.0613 -1.0000 -1.0000 3520254 1596090951.40 151.4504 60.0039 32.0000 1.9825 1.9841 397.6184 398.0068 0.0613 -1.0000 -1.0000 3520324 1596090951.50 151.4504 60.0039 32.0000 1.9836 1.9852 397.3737 397.7626 0.0614 -1.0000 -1.0000 3520394 1596090951.60 151.4504 60.0039 32.0000 1.9827 1.9843 397.2775 397.6638 0.0611 -1.0000 -1.0000 3520454 1596090951.70 151.4233 60.0039 32.0000 1.9831 1.9847 397.5955 397.9845 0.0614 -1.0000 -1.0000 3520644 1596090951.80 151.4233 60.0039 32.0000 1.9804 1.9820 397.6027 397.9898 0.0610 -1.0000 -1.0000 3520704 1596090951.90 151.4233 60.0039 32.0000 1.9834 1.9850 397.3326 397.7215 0.0614 -1.0000 -1.0000 3520764 1596090952.00 151.4233 60.0039 32.0000 1.9844 1.9860 397.2127 397.6004 0.0612 -1.0000 -1.0000 3520834 1596090952.10 151.4233 60.0039 32.0000 1.9839 1.9855 397.6240 398.0110 0.0610 -1.0000 -1.0000 3520904 1596090952.20 151.3980 60.0039 32.0000 1.9811 1.9827 397.6084 397.9965 0.0613 -1.0000 -1.0000 3521364 1596090952.30 151.3961 60.0039 32.0000 1.9818 1.9834 397.6285 398.0172 0.0613 -1.0000 -1.0000 3521434 1596090952.40 151.3961 60.0039 32.0000 1.9833 1.9849 397.4485 397.8376 0.0615 -1.0000 -1.0000 3521494 1596090952.50 151.3961 60.0039 32.0000 1.9833 1.9849 397.1536 397.5417 0.0613 -1.0000 -1.0000 3521564 1596090952.60 151.3961 60.0039 32.0000 1.9813 1.9829 397.4503 397.8384 0.0613 -1.0000 -1.0000 3521634 1596090952.70 151.3961 60.0039 32.0000 1.9807 1.9823 397.6840 398.0729 0.0613 -1.0000 -1.0000 3521694 1596090952.80 151.6764 60.0039 32.0000 1.9815 1.9831 397.4326 397.8188 0.0609 -1.0000 -1.0000 3521874 1596090952.90 151.6764 60.0039 32.0000 1.9829 1.9845 397.3355 397.7222 0.0612 -1.0000 -1.0000 3521943 1596090953.00 151.6764 60.0039 32.0000 1.9817 1.9833 397.4439 397.8325 0.0614 -1.0000 -1.0000 3522013 1596090953.10 151.6764 60.0039 32.0000 1.9800 1.9816 397.5178 397.9062 0.0613 -1.0000 -1.0000 3522083 1596090953.20 151.6764 60.0039 32.0000 1.9821 1.9837 397.6199 398.0098 0.0615 -1.0000 -1.0000 3522153 1596090953.30 151.3774 60.0039 32.0000 1.9823 1.9839 397.3019 397.6902 0.0612 -1.0000 -1.0000 3522383 1596090953.40 151.3686 60.0039 32.0000 1.9817 1.9833 397.3353 397.7225 0.0612 -1.0000 -1.0000 3522443 1596090953.50 151.3686 60.0039 32.0000 1.9821 1.9837 397.5128 397.9012 0.0613 -1.0000 -1.0000 3522533 1596090953.60 151.3686 60.0039 32.0000 1.9818 1.9834 397.5949 397.9836 0.0613 -1.0000 -1.0000 3522593 1596090953.70 151.3686 60.0039 32.0000 1.9839 1.9855 397.4287 397.8169 0.0613 -1.0000 -1.0000 3522663 1596090953.80 151.3996 60.0039 32.0000 1.9837 1.9853 397.2251 397.6139 0.0615 -1.0000 -1.0000 3522883 1596090953.90 151.5457 60.0039 32.0000 1.9829 1.9845 397.4393 397.8292 0.0615 -1.0000 -1.0000 3522953 1596090954.00 151.5457 60.0039 32.0000 1.9814 1.9830 397.6938 398.0816 0.0612 -1.0000 -1.0000 3523023 1596090954.10 151.5457 60.0039 32.0000 1.9826 1.9842 397.4440 397.8322 0.0614 -1.0000 -1.0000 3523083 1596090954.20 151.5457 60.0039 32.0000 1.9842 1.9858 397.3459 397.7345 0.0612 -1.0000 -1.0000 3523153 1596090954.30 151.5457 60.0039 32.0000 1.9815 1.9831 397.4908 397.8771 0.0610 -1.0000 -1.0000 3523393 1596090954.40 151.5905 60.0039 32.0000 1.9821 1.9837 397.6899 398.0796 0.0615 -1.0000 -1.0000 3523453 1596090954.50 151.6195 60.0039 32.0000 1.9820 1.9836 397.4107 397.7995 0.0613 -1.0000 -1.0000 3523513 1596090954.60 151.6195 60.0039 32.0000 1.9836 1.9852 397.2486 397.6365 0.0613 -1.0000 -1.0000 3523593 1596090954.70 151.6195 60.0039 32.0000 1.9832 1.9848 397.2266 397.6142 0.0612 -1.0000 -1.0000 3523653 1596090954.80 151.6195 60.0039 32.0000 1.9818 1.9834 397.4547 397.8411 0.0608 -1.0000 -1.0000 3524132 1596090954.90 151.6195 60.0039 32.0000 1.9812 1.9828 397.6433 398.0302 0.0612 -1.0000 -1.0000 3524202 1596090955.00 151.5408 60.0037 32.0000 1.9809 1.9824 397.5330 397.9211 0.0612 -1.0000 -1.0000 3524292 1596090955.10 151.5408 60.0037 32.0000 1.9807 1.9823 397.5329 397.9201 0.0611 -1.0000 -1.0000 3524352 1596090955.20 151.5408 60.0037 32.0000 1.9829 1.9845 397.4625 397.8502 0.0612 -1.0000 -1.0000 3524432 1596090955.30 151.5408 60.0037 32.0000 1.9821 1.9837 397.4086 397.7963 0.0611 -1.0000 -1.0000 3524492 1596090955.40 151.5408 60.0037 32.0000 1.9805 1.9821 397.7753 398.1630 0.0612 -1.0000 -1.0000 3524642 1596090955.50 151.3550 60.0037 32.0000 1.9813 1.9828 397.6044 397.9919 0.0612 -1.0000 -1.0000 3524712 1596090955.60 151.3550 60.0037 32.0000 1.9826 1.9842 397.3505 397.7384 0.0612 -1.0000 -1.0000 3524772 1596090955.70 151.3550 60.0037 32.0000 1.9815 1.9831 397.3380 397.7264 0.0615 -1.0000 -1.0000 3524852 1596090955.80 151.3550 60.0037 32.0000 1.9798 1.9814 397.7548 398.1449 0.0615 -1.0000 -1.0000 3524912 1596090955.90 151.3550 60.0037 32.0000 1.9792 1.9808 397.7488 398.1385 0.0615 -1.0000 -1.0000 3525132 1596090956.00 151.3550 60.0037 32.0000 1.9832 1.9848 397.5230 397.9109 0.0611 -1.0000 -1.0000 3525212 1596090956.10 151.3658 60.0037 32.0000 1.9837 1.9853 397.3857 397.7744 0.0614 -1.0000 -1.0000 3525272 1596090956.20 151.5821 60.0037 32.0000 1.9822 1.9838 397.5271 397.9145 0.0610 -1.0000 -1.0000 3525332 1596090956.30 151.5821 60.0037 32.0000 1.9827 1.9843 397.6791 398.0668 0.0614 -1.0000 -1.0000 3525412 1596090956.40 151.5821 60.0037 32.0000 1.9826 1.9842 397.4537 397.8433 0.0615 -1.0000 -1.0000 3525631 1596090956.50 151.5821 60.0037 32.0000 1.9827 1.9843 397.4890 397.8765 0.0612 -1.0000 -1.0000 3525701 1596090956.60 151.6021 60.0037 32.0000 1.9808 1.9824 397.6207 398.0099 0.0613 -1.0000 -1.0000 3525771 1596090956.70 151.6021 60.0037 32.0000 1.9801 1.9817 397.7043 398.0916 0.0612 -1.0000 -1.0000 3525832 1596090956.80 151.6021 60.0037 32.0000 1.9820 1.9836 397.3228 397.7099 0.0612 -1.0000 -1.0000 3525892 1596090956.90 151.6021 60.0037 32.0000 1.9836 1.9852 397.2435 397.6325 0.0613 -1.0000 -1.0000 3526131 1596090957.00 151.6021 60.0037 32.0000 1.9829 1.9845 397.5733 397.9629 0.0617 -1.0000 -1.0000 3526191 1596090957.10 151.6021 60.0037 32.0000 1.9819 1.9835 397.7818 398.1708 0.0613 -1.0000 -1.0000 3526251 1596090957.20 151.6147 60.0037 32.0000 1.9819 1.9835 397.4996 397.8881 0.0613 -1.0000 -1.0000 3526331 1596090957.30 151.6147 60.0037 32.0000 1.9842 1.9858 397.3077 397.6956 0.0613 -1.0000 -1.0000 3526391 1596090957.40 151.6147 60.0037 32.0000 1.9833 1.9849 397.2274 397.6165 0.0614 -1.0000 -1.0000 3526661 1596090957.50 151.6147 60.0037 32.0000 1.9840 1.9856 397.4046 397.7925 0.0613 -1.0000 -1.0000 3526741 1596090957.60 151.6147 60.0037 32.0000 1.9816 1.9832 397.6966 398.0848 0.0611 -1.0000 -1.0000 3526801 1596090957.70 151.3666 60.0037 32.0000 1.9830 1.9845 397.5061 397.8945 0.0614 -1.0000 -1.0000 3526871 1596090957.80 151.3666 60.0037 32.0000 1.9837 1.9853 397.4174 397.8056 0.0613 -1.0000 -1.0000 3526931 1596090957.90 151.3666 60.0037 32.0000 1.9830 1.9846 397.4798 397.8678 0.0612 -1.0000 -1.0000 3527631 1596090958.00 151.3666 60.0037 32.0000 1.9816 1.9832 397.6368 398.0257 0.0614 -1.0000 -1.0000 3527711 1596090958.10 151.3666 60.0037 32.0000 1.9821 1.9837 397.5093 397.8990 0.0615 -1.0000 -1.0000 3527770 1596090958.20 151.3666 60.0037 32.0000 1.9846 1.9862 397.4811 397.8696 0.0613 -1.0000 -1.0000 3527830 1596090958.30 151.5157 60.0037 32.0000 1.9844 1.9860 397.2373 397.6263 0.0614 -1.0000 -1.0000 3527910 1596090958.40 151.5157 60.0037 32.0000 1.9818 1.9834 397.6221 398.0113 0.0614 -1.0000 -1.0000 3527970 1596090958.50 151.5157 60.0037 32.0000 1.9824 1.9840 397.7716 398.1606 0.0614 -1.0000 -1.0000 3528030 1596090958.60 151.5157 60.0037 32.0000 1.9819 1.9835 397.5169 397.9048 0.0613 -1.0000 -1.0000 3528110 1596090958.70 151.5157 60.0037 32.0000 1.9833 1.9849 397.1598 397.5494 0.0615 -1.0000 -1.0000 3528170 1596090958.80 151.4727 60.0037 32.0000 1.9843 1.9859 397.6354 398.0240 0.0613 -1.0000 -1.0000 3528230 1596090958.90 151.4724 60.0037 32.0000 1.9833 1.9849 397.5996 397.9874 0.0612 -1.0000 -1.0000 3528300 1596090959.00 151.4724 60.0037 32.0000 1.9826 1.9842 397.2513 397.6401 0.0613 -1.0000 -1.0000 3528370 1596090959.10 151.4724 60.0037 32.0000 1.9815 1.9830 397.2731 397.6603 0.0612 -1.0000 -1.0000 3528430 1596090959.20 151.4724 60.0037 32.0000 1.9822 1.9838 397.5126 397.9002 0.0611 -1.0000 -1.0000 3528500 1596090959.30 151.4428 60.0037 32.0000 1.9823 1.9839 397.5955 397.9837 0.0613 -1.0000 -1.0000 3528560 1596090959.40 151.3587 60.0037 32.0000 1.9838 1.9854 397.4068 397.7966 0.0616 -1.0000 -1.0000 3528620 1596090959.50 151.3587 60.0037 32.0000 1.9839 1.9855 397.0434 397.4320 0.0613 -1.0000 -1.0000 3528700 1596090959.60 151.3587 60.0037 32.0000 1.9824 1.9840 397.2759 397.6640 0.0613 -1.0000 -1.0000 3528760 1596090959.70 151.3587 60.0037 32.0000 1.9814 1.9830 397.4497 397.8397 0.0616 -1.0000 -1.0000 3528840 1596090959.80 151.3587 60.0037 32.0000 1.9827 1.9843 397.3296 397.7193 0.0615 -1.0000 -1.0000 3528900 1596090959.90 151.4764 60.0039 32.0000 1.9847 1.9863 397.0687 397.4571 0.0613 -1.0000 -1.0000 3528970 1596090960.00 151.4764 60.0039 32.0000 1.9842 1.9858 397.1714 397.5594 0.0613 -1.0000 -1.0000 3529150 1596090960.10 151.4764 60.0039 32.0000 1.9841 1.9857 397.4674 397.8564 0.0615 -1.0000 -1.0000 3529210 1596090960.20 151.4764 60.0039 32.0000 1.9838 1.9854 397.3389 397.7260 0.0611 -1.0000 -1.0000 3529280 1596090960.30 151.4764 60.0039 32.0000 1.9848 1.9864 397.1519 397.5401 0.0614 -1.0000 -1.0000 3529360 1596090960.40 151.4764 60.0039 32.0000 1.9835 1.9851 397.1474 397.5362 0.0614 -1.0000 -1.0000 3529420 1596090960.50 151.5070 60.0039 32.0000 1.9836 1.9852 397.0909 397.4793 0.0613 -1.0000 -1.0000 3529689 1596090960.60 151.6723 60.0039 32.0000 1.9837 1.9853 397.6387 398.0270 0.0612 -1.0000 -1.0000 3529769 1596090960.70 151.6723 60.0039 32.0000 1.9838 1.9854 397.4523 397.8409 0.0615 -1.0000 -1.0000 3529829 1596090960.80 151.6723 60.0039 32.0000 1.9836 1.9852 397.1555 397.5417 0.0611 -1.0000 -1.0000 3529889 1596090960.90 151.6723 60.0039 32.0000 1.9834 1.9850 397.2955 397.6842 0.0614 -1.0000 -1.0000 3529969 1596090961.00 151.6723 60.0039 32.0000 1.9813 1.9829 397.5276 397.9164 0.0614 -1.0000 -1.0000 3530139 1596090961.10 151.6723 60.0039 32.0000 1.9825 1.9841 397.5665 397.9555 0.0614 -1.0000 -1.0000 3530199 1596090961.20 151.4334 60.0039 32.0000 1.9843 1.9859 397.3181 397.7062 0.0613 -1.0000 -1.0000 3530279 1596090961.30 151.4334 60.0039 32.0000 1.9846 1.9862 397.1161 397.5056 0.0616 -1.0000 -1.0000 3530339 1596090961.40 151.4334 60.0039 32.0000 1.9832 1.9848 397.2506 397.6377 0.0612 -1.0000 -1.0000 3530399 1596090961.50 151.4334 60.0039 32.0000 1.9818 1.9834 397.5031 397.8923 0.0613 -1.0000 -1.0000 3530639 1596090961.60 151.4942 60.0039 32.0000 1.9832 1.9848 397.5204 397.9083 0.0612 -1.0000 -1.0000 3530699 1596090961.70 151.5622 60.0039 32.0000 1.9848 1.9864 397.1300 397.5188 0.0614 -1.0000 -1.0000 3530769 1596090961.80 151.5622 60.0039 32.0000 1.9842 1.9858 397.1477 397.5356 0.0611 -1.0000 -1.0000 3530829 1596090961.90 151.5622 60.0039 32.0000 1.9841 1.9856 397.3586 397.7463 0.0613 -1.0000 -1.0000 3530899 1596090962.00 151.5622 60.0039 32.0000 1.9832 1.9848 397.4804 397.8695 0.0615 -1.0000 -1.0000 3531139 1596090962.10 151.5622 60.0039 32.0000 1.9841 1.9857 397.4055 397.7925 0.0613 -1.0000 -1.0000 3531199 1596090962.20 151.6964 60.0039 32.0000 1.9825 1.9841 397.3951 397.7811 0.0610 -1.0000 -1.0000 3531268 1596090962.30 151.6964 60.0039 32.0000 1.9829 1.9845 397.4523 397.8402 0.0613 -1.0000 -1.0000 3531338 1596090962.40 151.6964 60.0039 32.0000 1.9838 1.9854 397.5788 397.9680 0.0615 -1.0000 -1.0000 3531399 1596090962.50 151.6964 60.0039 32.0000 1.9847 1.9863 397.2211 397.6103 0.0614 -1.0000 -1.0000 3531928 1596090962.60 151.6964 60.0039 32.0000 1.9834 1.9850 397.1238 397.5118 0.0613 -1.0000 -1.0000 3531998 1596090962.70 151.6879 60.0039 32.0000 1.9823 1.9839 397.4169 397.8042 0.0612 -1.0000 -1.0000 3532058 1596090962.80 151.4747 60.0039 32.0000 1.9826 1.9842 397.5214 397.9100 0.0614 -1.0000 -1.0000 3532128 1596090962.90 151.4747 60.0039 32.0000 1.9838 1.9854 397.1435 397.5317 0.0612 -1.0000 -1.0000 3532198 1596090963.00 151.4747 60.0039 32.0000 1.9830 1.9846 396.9962 397.3852 0.0613 -1.0000 -1.0000 3532268 1596090963.10 151.4747 60.0039 32.0000 1.9832 1.9847 397.2351 397.6218 0.0612 -1.0000 -1.0000 3532388 1596090963.20 151.4747 60.0039 32.0000 1.9831 1.9847 397.2172 397.6054 0.0614 -1.0000 -1.0000 3532458 1596090963.30 151.3481 60.0039 32.0000 1.9837 1.9853 396.9509 397.3392 0.0613 -1.0000 -1.0000 3532528 1596090963.40 151.3481 60.0039 32.0000 1.9833 1.9849 397.0964 397.4832 0.0611 -1.0000 -1.0000 3532588 1596090963.50 151.3481 60.0039 32.0000 1.9831 1.9847 397.5306 397.9185 0.0613 -1.0000 -1.0000 3532658 1596090963.60 151.3481 60.0039 32.0000 1.9815 1.9831 397.4762 397.8650 0.0614 -1.0000 -1.0000 3532888 1596090963.70 151.3481 60.0039 32.0000 1.9835 1.9851 397.3263 397.7154 0.0614 -1.0000 -1.0000 3532958 1596090963.80 151.3481 60.0039 32.0000 1.9850 1.9866 397.0952 397.4826 0.0610 -1.0000 -1.0000 3533018 1596090963.90 151.3481 60.0039 32.0000 1.9829 1.9844 397.4083 397.7970 0.0614 -1.0000 -1.0000 3533088 1596090964.00 151.4886 60.0039 32.0000 1.9809 1.9825 397.3985 397.7872 0.0613 -1.0000 -1.0000 3533157 1596090964.10 151.4886 60.0039 32.0000 1.9823 1.9838 397.2471 397.6349 0.0613 -1.0000 -1.0000 3533397 1596090964.20 151.4886 60.0039 32.0000 1.9839 1.9855 397.0194 397.4061 0.0611 -1.0000 -1.0000 3533457 1596090964.30 151.4886 60.0039 32.0000 1.9831 1.9847 397.1265 397.5139 0.0614 -1.0000 -1.0000 3533527 1596090964.40 151.4105 60.0039 32.0000 1.9817 1.9833 397.4475 397.8375 0.0615 -1.0000 -1.0000 3533597 1596090964.50 151.4080 60.0039 32.0000 1.9829 1.9845 397.3523 397.7409 0.0613 -1.0000 -1.0000 3533657 1596090964.60 151.4080 60.0039 32.0000 1.9838 1.9854 397.1245 397.5116 0.0613 -1.0000 -1.0000 3533897 1596090964.70 151.4080 60.0039 32.0000 1.9837 1.9853 397.2277 397.6159 0.0612 -1.0000 -1.0000 3533967 1596090964.80 151.4080 60.0039 32.0000 1.9834 1.9850 397.6420 398.0303 0.0613 -1.0000 -1.0000 3534027 1596090964.90 151.4080 60.0039 32.0000 1.9827 1.9843 397.5837 397.9737 0.0615 -1.0000 -1.0000 3534097 1596090965.00 151.3883 60.0034 32.0000 1.9811 1.9827 397.4500 397.8391 0.0614 -1.0000 -1.0000 3534157 1596090965.10 151.3883 60.0034 32.0000 1.9831 1.9847 397.1183 397.5059 0.0613 -1.0000 -1.0000 3534377 1596090965.20 151.3883 60.0034 32.0000 1.9840 1.9856 397.1016 397.4899 0.0613 -1.0000 -1.0000 3534447 1596090965.30 151.3883 60.0034 32.0000 1.9832 1.9848 397.4032 397.7902 0.0610 -1.0000 -1.0000 3534507 1596090965.40 151.3883 60.0034 32.0000 1.9818 1.9834 397.4980 397.8882 0.0616 -1.0000 -1.0000 3534577 1596090965.50 151.4434 60.0034 32.0000 1.9837 1.9854 397.2464 397.6359 0.0614 -1.0000 -1.0000 3534647 1596090965.60 151.5549 60.0034 32.0000 1.9849 1.9865 397.2091 397.5964 0.0611 -1.0000 -1.0000 3534707 1596090965.70 151.5549 60.0034 32.0000 1.9837 1.9853 397.2240 397.6093 0.0609 -1.0000 -1.0000 3534777 1596090965.80 151.5549 60.0034 32.0000 1.9830 1.9846 397.5294 397.9164 0.0611 -1.0000 -1.0000 3534847 1596090965.90 151.5549 60.0034 32.0000 1.9823 1.9839 397.4077 397.7960 0.0614 -1.0000 -1.0000 3534907 1596090966.00 151.5549 60.0034 32.0000 1.9834 1.9849 397.1835 397.5691 0.0609 -1.0000 -1.0000 3534987 1596090966.10 151.4572 60.0034 32.0000 1.9830 1.9846 396.9437 397.3294 0.0611 -1.0000 -1.0000 3535166 1596090966.20 151.4572 60.0034 32.0000 1.9846 1.9862 397.2982 397.6864 0.0614 -1.0000 -1.0000 3535226 1596090966.30 151.4572 60.0034 32.0000 1.9817 1.9833 397.3753 397.7629 0.0611 -1.0000 -1.0000 3535306 1596090966.40 151.4572 60.0034 32.0000 1.9830 1.9846 397.3980 397.7847 0.0611 -1.0000 -1.0000 3535366 1596090966.50 151.4572 60.0034 32.0000 1.9844 1.9860 397.1563 397.5440 0.0613 -1.0000 -1.0000 3535426 1596090966.60 151.4572 60.0034 32.0000 1.9818 1.9834 397.4390 397.8277 0.0614 -1.0000 -1.0000 3535506 1596090966.70 151.4572 60.0034 32.0000 1.9824 1.9840 397.5810 397.9702 0.0613 -1.0000 -1.0000 3535686 1596090966.80 151.4572 60.0034 32.0000 1.9822 1.9838 397.4629 397.8495 0.0610 -1.0000 -1.0000 3535746 1596090966.90 151.4659 60.0034 32.0000 1.9846 1.9862 397.2220 397.6109 0.0614 -1.0000 -1.0000 3535826 1596090967.00 151.4714 60.0034 32.0000 1.9831 1.9847 397.2928 397.6806 0.0613 -1.0000 -1.0000 3535886 1596090967.10 151.4714 60.0034 32.0000 1.9813 1.9829 397.3644 397.7530 0.0612 -1.0000 -1.0000 3535946 1596090967.20 151.1931 60.0034 32.0000 1.9811 1.9827 397.5235 397.9093 0.0610 -1.0000 -1.0000 3536146 1596090967.30 151.1931 60.0034 32.0000 1.9802 1.9818 397.4131 397.8018 0.0614 -1.0000 -1.0000 3536206 1596090967.40 151.1931 60.0034 32.0000 1.9825 1.9841 397.1839 397.5730 0.0614 -1.0000 -1.0000 3536266 1596090967.50 151.1931 60.0034 32.0000 1.9844 1.9860 397.1005 397.4880 0.0613 -1.0000 -1.0000 3536336 1596090967.60 151.1931 60.0034 32.0000 1.9841 1.9857 397.3297 397.7183 0.0614 -1.0000 -1.0000 3536406 1596090967.70 151.6368 60.0034 32.0000 1.9837 1.9853 397.4440 397.8339 0.0617 -1.0000 -1.0000 3536946 1596090967.80 151.6440 60.0034 32.0000 1.9831 1.9847 397.1266 397.5151 0.0613 -1.0000 -1.0000 3537006 1596090967.90 151.6440 60.0034 32.0000 1.9837 1.9853 397.0815 397.4697 0.0614 -1.0000 -1.0000 3537076 1596090968.00 151.6440 60.0034 32.0000 1.9824 1.9840 397.3464 397.7335 0.0609 -1.0000 -1.0000 3537145 1596090968.10 151.6440 60.0034 32.0000 1.9823 1.9839 397.5409 397.9281 0.0612 -1.0000 -1.0000 3537206 1596090968.20 151.6440 60.0034 32.0000 1.9835 1.9851 397.3103 397.6982 0.0614 -1.0000 -1.0000 3537405 1596090968.30 151.6008 60.0034 32.0000 1.9837 1.9853 396.9863 397.3745 0.0612 -1.0000 -1.0000 3537475 1596090968.40 151.4168 60.0034 32.0000 1.9835 1.9851 396.9668 397.3561 0.0615 -1.0000 -1.0000 3537535 1596090968.50 151.4168 60.0034 32.0000 1.9820 1.9836 397.4859 397.8740 0.0612 -1.0000 -1.0000 3537595 1596090968.60 151.4168 60.0034 32.0000 1.9824 1.9840 397.5212 397.9095 0.0613 -1.0000 -1.0000 3537675 1596090968.70 151.3653 60.0034 32.0000 1.9816 1.9832 397.3854 397.7744 0.0614 -1.0000 -1.0000 3537895 1596090968.80 151.3653 60.0034 32.0000 1.9838 1.9854 397.2118 397.6011 0.0615 -1.0000 -1.0000 3537955 1596090968.90 151.4845 60.0034 32.0000 1.9839 1.9855 397.5559 397.9449 0.0613 -1.0000 -1.0000 3538035 1596090969.00 151.4959 60.0034 32.0000 1.9831 1.9847 397.5740 397.9623 0.0613 -1.0000 -1.0000 3538095 1596090969.10 151.4959 60.0034 32.0000 1.9837 1.9853 397.3360 397.7260 0.0616 -1.0000 -1.0000 3538155 1596090969.20 151.4959 60.0034 32.0000 1.9837 1.9853 397.1860 397.5750 0.0614 -1.0000 -1.0000 3538695 1596090969.30 151.4959 60.0034 32.0000 1.9824 1.9840 397.5639 397.9520 0.0612 -1.0000 -1.0000 3538755 1596090969.40 151.4959 60.0034 32.0000 1.9822 1.9838 397.5065 397.8954 0.0613 -1.0000 -1.0000 3538825 1596090969.50 151.5617 60.0034 32.0000 1.9837 1.9853 397.3370 397.7232 0.0612 -1.0000 -1.0000 3538895 1596090969.60 151.5617 60.0034 32.0000 1.9830 1.9846 397.1848 397.5734 0.0614 -1.0000 -1.0000 3538955 1596090969.70 151.5617 60.0034 32.0000 1.9829 1.9845 397.4576 397.8467 0.0614 -1.0000 -1.0000 3539034 1596090969.80 151.5617 60.0034 32.0000 1.9810 1.9826 397.5623 397.9492 0.0611 -1.0000 -1.0000 3539094 1596090969.90 151.5617 60.0034 32.0000 1.9828 1.9844 397.3749 397.7623 0.0612 -1.0000 -1.0000 3539154 1596090970.00 151.5582 60.0034 32.0000 1.9831 1.9847 397.3541 397.7421 0.0612 -1.0000 -1.0000 3539224 1596090970.10 151.4352 60.0041 32.0000 1.9817 1.9833 397.4391 397.8266 0.0612 -1.0000 -1.0000 3539295 1596090970.20 151.4352 60.0041 32.0000 1.9832 1.9848 397.4513 397.8393 0.0613 -1.0000 -1.0000 3539384 1596090970.30 151.4352 60.0041 32.0000 1.9836 1.9852 397.3748 397.7636 0.0615 -1.0000 -1.0000 3539464 1596090970.40 151.4352 60.0041 32.0000 1.9823 1.9839 397.2611 397.6483 0.0611 -1.0000 -1.0000 3539524 1596090970.50 151.4352 60.0041 32.0000 1.9823 1.9839 397.3786 397.7659 0.0613 -1.0000 -1.0000 3539584 1596090970.60 151.4352 60.0041 32.0000 1.9834 1.9850 397.6485 398.0379 0.0615 -1.0000 -1.0000 3539654 1596090970.70 151.3101 60.0041 32.0000 1.9835 1.9851 397.3984 397.7888 0.0616 -1.0000 -1.0000 3539884 1596090970.80 151.3101 60.0041 32.0000 1.9838 1.9854 397.0655 397.4536 0.0614 -1.0000 -1.0000 3539954 1596090970.90 151.3101 60.0041 32.0000 1.9815 1.9831 397.2194 397.6082 0.0612 -1.0000 -1.0000 3540024 1596090971.00 151.3101 60.0041 32.0000 1.9815 1.9831 397.4854 397.8746 0.0615 -1.0000 -1.0000 3540084 1596090971.10 151.3101 60.0041 32.0000 1.9824 1.9840 397.4947 397.8849 0.0615 -1.0000 -1.0000 3540144 1596090971.20 151.3101 60.0041 32.0000 1.9837 1.9853 397.2209 397.6090 0.0612 -1.0000 -1.0000 3540224 1596090971.30 151.5164 60.0041 32.0000 1.9834 1.9850 397.1081 397.4959 0.0613 -1.0000 -1.0000 3540654 1596090971.40 151.5164 60.0041 32.0000 1.9829 1.9845 397.5384 397.9285 0.0614 -1.0000 -1.0000 3540714 1596090971.50 151.5164 60.0041 32.0000 1.9822 1.9838 397.5017 397.8901 0.0611 -1.0000 -1.0000 3540784 1596090971.60 151.5164 60.0041 32.0000 1.9844 1.9860 397.3639 397.7520 0.0613 -1.0000 -1.0000 3540843 1596090971.70 151.5164 60.0041 32.0000 1.9846 1.9862 397.1197 397.5078 0.0613 -1.0000 -1.0000 3540923 1596090971.80 151.5164 60.0041 32.0000 1.9829 1.9845 397.2244 397.6125 0.0613 -1.0000 -1.0000 3540983 1596090971.90 151.5164 60.0041 32.0000 1.9835 1.9851 397.5423 397.9313 0.0614 -1.0000 -1.0000 3541053 1596090972.00 151.5238 60.0041 32.0000 1.9816 1.9832 397.5136 397.9024 0.0613 -1.0000 -1.0000 3541123 1596090972.10 151.5243 60.0041 32.0000 1.9838 1.9854 397.1795 397.5661 0.0612 -1.0000 -1.0000 3541183 1596090972.20 151.5243 60.0041 32.0000 1.9840 1.9856 396.9897 397.3777 0.0613 -1.0000 -1.0000 3541253 1596090972.30 151.5243 60.0041 32.0000 1.9835 1.9851 397.3423 397.7314 0.0615 -1.0000 -1.0000 3541613 1596090972.40 151.5304 60.0041 32.0000 1.9824 1.9840 397.3149 397.7051 0.0616 -1.0000 -1.0000 3541673 1596090972.50 151.6836 60.0041 32.0000 1.9827 1.9843 397.2699 397.6587 0.0613 -1.0000 -1.0000 3541733 1596090972.60 151.6836 60.0041 32.0000 1.9828 1.9844 397.2055 397.5941 0.0616 -1.0000 -1.0000 3541813 1596090972.70 151.6836 60.0041 32.0000 1.9823 1.9839 397.1904 397.5800 0.0615 -1.0000 -1.0000 3541873 1596090972.80 151.6836 60.0041 32.0000 1.9827 1.9843 397.4599 397.8483 0.0613 -1.0000 -1.0000 3542413 1596090972.90 151.6836 60.0041 32.0000 1.9809 1.9825 397.6146 398.0027 0.0612 -1.0000 -1.0000 3542493 1596090973.00 151.4433 60.0041 32.0000 1.9826 1.9842 397.3828 397.7696 0.0612 -1.0000 -1.0000 3542553 1596090973.10 151.4234 60.0041 32.0000 1.9820 1.9836 397.0809 397.4682 0.0611 -1.0000 -1.0000 3542623 1596090973.20 151.4234 60.0041 32.0000 1.9831 1.9847 397.2187 397.6040 0.0609 -1.0000 -1.0000 3542693 1596090973.30 151.4234 60.0041 32.0000 1.9820 1.9836 397.4198 397.8083 0.0614 -1.0000 -1.0000 3542923 1596090973.40 151.4234 60.0041 32.0000 1.9810 1.9826 397.3960 397.7856 0.0615 -1.0000 -1.0000 3542983 1596090973.50 151.4227 60.0041 32.0000 1.9822 1.9838 397.1840 397.5715 0.0611 -1.0000 -1.0000 3543052 1596090973.60 151.3748 60.0041 32.0000 1.9821 1.9837 397.1071 397.4956 0.0612 -1.0000 -1.0000 3543123 1596090973.70 151.3748 60.0041 32.0000 1.9809 1.9825 397.4700 397.8563 0.0613 -1.0000 -1.0000 3543193 1596090973.80 151.3748 60.0041 32.0000 1.9820 1.9836 397.4366 397.8233 0.0611 -1.0000 -1.0000 3543252 1596090973.90 151.3748 60.0041 32.0000 1.9839 1.9855 397.2361 397.6244 0.0614 -1.0000 -1.0000 3543312 1596090974.00 151.3748 60.0041 32.0000 1.9858 1.9874 397.0753 397.4640 0.0615 -1.0000 -1.0000 3543392 1596090974.10 151.3748 60.0041 32.0000 1.9845 1.9861 397.3940 397.7838 0.0615 -1.0000 -1.0000 3543452 1596090974.20 151.5529 60.0041 32.0000 1.9827 1.9843 397.5422 397.9312 0.0614 -1.0000 -1.0000 3543512 1596090974.30 151.5529 60.0041 32.0000 1.9821 1.9837 397.4928 397.8822 0.0613 -1.0000 -1.0000 3543592 1596090974.40 151.5529 60.0041 32.0000 1.9830 1.9846 397.0753 397.4622 0.0612 -1.0000 -1.0000 3543682 1596090974.50 151.5529 60.0041 32.0000 1.9829 1.9845 397.0013 397.3884 0.0613 -1.0000 -1.0000 3543742 1596090974.60 151.5529 60.0041 32.0000 1.9829 1.9845 397.6364 398.0266 0.0615 -1.0000 -1.0000 3543822 1596090974.70 151.5529 60.0041 32.0000 1.9816 1.9832 397.3958 397.7847 0.0614 -1.0000 -1.0000 3543882 1596090974.80 151.5529 60.0041 32.0000 1.9820 1.9836 397.2723 397.6590 0.0612 -1.0000 -1.0000 3543942 1596090974.90 151.5529 60.0041 32.0000 1.9826 1.9842 397.0323 397.4211 0.0614 -1.0000 -1.0000 3544022 1596090975.00 151.5529 60.0041 32.0000 1.9831 1.9847 397.1242 397.5121 0.0612 -1.0000 -1.0000 3544082 1596090975.10 151.5529 60.0041 32.0000 1.9827 1.9843 397.2841 397.6719 0.0613 -1.0000 -1.0000 3544142 1596090975.20 151.5529 60.0041 32.0000 1.9817 1.9833 397.4407 397.8290 0.0613 -1.0000 -1.0000 3544212 1596090975.30 151.5654 60.0041 32.0000 1.9826 1.9842 397.4040 397.7909 0.0610 -1.0000 -1.0000 3544282 1596090975.40 151.5656 60.0041 32.0000 1.9838 1.9854 397.0749 397.4638 0.0614 -1.0000 -1.0000 3544672 1596090975.50 151.5656 60.0041 32.0000 1.9848 1.9864 397.1485 397.5360 0.0612 -1.0000 -1.0000 3544742 1596090975.60 151.5656 60.0041 32.0000 1.9814 1.9830 397.2457 397.6342 0.0614 -1.0000 -1.0000 3544802 1596090975.70 151.5656 60.0041 32.0000 1.9825 1.9841 397.3949 397.7841 0.0614 -1.0000 -1.0000 3544882 1596090975.80 151.5656 60.0041 32.0000 1.9824 1.9840 397.2204 397.6089 0.0614 -1.0000 -1.0000 3544951 1596090975.90 151.1804 60.0041 32.0000 1.9831 1.9847 397.0244 397.4135 0.0615 -1.0000 -1.0000 3545141 1596090976.00 151.1804 60.0041 32.0000 1.9810 1.9826 397.3807 397.7676 0.0611 -1.0000 -1.0000 3545211 1596090976.10 151.1804 60.0041 32.0000 1.9791 1.9807 397.3505 397.7384 0.0613 -1.0000 -1.0000 3545281 1596090976.20 151.1804 60.0041 32.0000 1.9803 1.9818 397.3457 397.7342 0.0614 -1.0000 -1.0000 3545341 1596090976.30 151.1804 60.0041 32.0000 1.9817 1.9833 397.2876 397.6759 0.0613 -1.0000 -1.0000 3545411 1596090976.40 151.1804 60.0041 32.0000 1.9828 1.9844 397.1290 397.5176 0.0614 -1.0000 -1.0000 3546271 1596090976.50 151.3956 60.0041 32.0000 1.9841 1.9857 397.3585 397.7462 0.0612 -1.0000 -1.0000 3546331 1596090976.60 151.3956 60.0041 32.0000 1.9830 1.9846 397.6232 398.0116 0.0613 -1.0000 -1.0000 3546411 1596090976.70 151.3956 60.0041 32.0000 1.9810 1.9826 397.5601 397.9479 0.0612 -1.0000 -1.0000 3546471 1596090976.80 151.3956 60.0041 32.0000 1.9825 1.9841 397.2469 397.6367 0.0617 -1.0000 -1.0000 3546531 1596090976.90 151.3956 60.0041 32.0000 1.9842 1.9858 397.0611 397.4496 0.0614 -1.0000 -1.0000 3546621 1596090977.00 151.3886 60.0041 32.0000 1.9835 1.9851 397.2081 397.5972 0.0615 -1.0000 -1.0000 3546691 1596090977.10 151.3753 60.0041 32.0000 1.9836 1.9852 397.5964 397.9850 0.0612 -1.0000 -1.0000 3546751 1596090977.20 151.3753 60.0041 32.0000 1.9818 1.9834 397.4269 397.8153 0.0613 -1.0000 -1.0000 3546821 1596090977.30 151.3753 60.0041 32.0000 1.9833 1.9849 397.4061 397.7949 0.0615 -1.0000 -1.0000 3546890 1596090977.40 151.3753 60.0041 32.0000 1.9838 1.9854 397.2434 397.6320 0.0612 -1.0000 -1.0000 3546950 1596090977.50 151.3753 60.0041 32.0000 1.9839 1.9855 397.3660 397.7519 0.0610 -1.0000 -1.0000 3547020 1596090977.60 151.3753 60.0041 32.0000 1.9814 1.9830 397.5331 397.9217 0.0613 -1.0000 -1.0000 3547080 1596090977.70 151.5128 60.0041 32.0000 1.9816 1.9832 397.5919 397.9799 0.0613 -1.0000 -1.0000 3547150 1596090977.80 151.5128 60.0041 32.0000 1.9822 1.9838 397.5048 397.8928 0.0612 -1.0000 -1.0000 3547220 1596090977.90 151.5128 60.0041 32.0000 1.9811 1.9827 397.3626 397.7509 0.0614 -1.0000 -1.0000 3547280 1596090978.00 151.5128 60.0041 32.0000 1.9831 1.9847 397.4303 397.8196 0.0614 -1.0000 -1.0000 3547350 1596090978.10 151.5128 60.0041 32.0000 1.9817 1.9832 397.4500 397.8390 0.0613 -1.0000 -1.0000 3547420 1596090978.20 151.5128 60.0041 32.0000 1.9810 1.9826 397.6287 398.0168 0.0613 -1.0000 -1.0000 3547480 1596090978.30 151.5128 60.0041 32.0000 1.9838 1.9854 397.3135 397.7026 0.0614 -1.0000 -1.0000 3547550 1596090978.40 151.5128 60.0041 32.0000 1.9830 1.9846 397.2540 397.6417 0.0613 -1.0000 -1.0000 3548170 1596090978.50 151.5128 60.0041 32.0000 1.9839 1.9855 396.9709 397.3591 0.0612 -1.0000 -1.0000 3548230 1596090978.60 151.5128 60.0041 32.0000 1.9834 1.9850 397.1519 397.5397 0.0613 -1.0000 -1.0000 3548310 1596090978.70 151.5128 60.0041 32.0000 1.9821 1.9837 397.5946 397.9837 0.0615 -1.0000 -1.0000 3548370 1596090978.80 151.4544 60.0041 32.0000 1.9814 1.9830 397.5819 397.9719 0.0615 -1.0000 -1.0000 3548440 1596090978.90 151.3725 60.0041 32.0000 1.9835 1.9851 397.5227 397.9106 0.0612 -1.0000 -1.0000 3548520 1596090979.00 151.3725 60.0041 32.0000 1.9840 1.9856 397.3307 397.7186 0.0614 -1.0000 -1.0000 3548580 1596090979.10 151.3725 60.0041 32.0000 1.9814 1.9830 397.4285 397.8175 0.0613 -1.0000 -1.0000 3548639 1596090979.20 151.3725 60.0041 32.0000 1.9826 1.9842 397.5059 397.8947 0.0614 -1.0000 -1.0000 3548719 1596090979.30 151.3725 60.0041 32.0000 1.9822 1.9838 397.5167 397.9058 0.0615 -1.0000 -1.0000 3548779 1596090979.40 151.3725 60.0041 32.0000 1.9862 1.9878 397.2667 397.6555 0.0613 -1.0000 -1.0000 3548839 1596090979.50 151.6371 60.0052 32.0000 1.9838 1.9854 397.2409 397.6298 0.0614 -1.0000 -1.0000 3548909 1596090979.60 151.6371 60.0052 32.0000 1.9837 1.9853 397.2831 397.6705 0.0613 -1.0000 -1.0000 3548979 1596090979.70 151.6371 60.0052 32.0000 1.9831 1.9847 397.6070 397.9973 0.0617 -1.0000 -1.0000 3549049 1596090979.80 151.6371 60.0052 32.0000 1.9832 1.9848 397.5804 397.9698 0.0614 -1.0000 -1.0000 3549109 1596090979.90 151.6371 60.0052 32.0000 1.9832 1.9848 397.4126 397.8012 0.0612 -1.0000 -1.0000 3549169 1596090980.00 151.6371 60.0052 32.0000 1.9832 1.9848 397.0849 397.4714 0.0611 -1.0000 -1.0000 3549669 1596090980.10 151.6371 60.0052 32.0000 1.9839 1.9855 397.0470 397.4361 0.0615 -1.0000 -1.0000 3549729 1596090980.20 151.6371 60.0052 32.0000 1.9821 1.9837 397.5076 397.8975 0.0615 -1.0000 -1.0000 3549789 1596090980.30 151.6371 60.0052 32.0000 1.9827 1.9843 397.3246 397.7141 0.0616 -1.0000 -1.0000 3549869 1596090980.40 151.6371 60.0052 32.0000 1.9836 1.9852 397.2675 397.6559 0.0613 -1.0000 -1.0000 3549929 1596090980.50 151.6371 60.0052 32.0000 1.9820 1.9836 397.3807 397.7699 0.0613 -1.0000 -1.0000 3549989 1596090980.60 151.6371 60.0052 32.0000 1.9802 1.9818 397.6164 398.0031 0.0609 -1.0000 -1.0000 3550059 1596090980.70 151.5673 60.0052 32.0000 1.9819 1.9835 397.6214 398.0106 0.0615 -1.0000 -1.0000 3550129 1596090980.80 151.5673 60.0052 32.0000 1.9830 1.9846 397.4920 397.8808 0.0614 -1.0000 -1.0000 3550199 1596090980.90 151.5673 60.0052 32.0000 1.9859 1.9875 397.3080 397.6953 0.0611 -1.0000 -1.0000 3550279 1596090981.00 151.5673 60.0052 32.0000 1.9837 1.9853 397.3067 397.6948 0.0614 -1.0000 -1.0000 3550399 1596090981.10 151.5673 60.0052 32.0000 1.9825 1.9841 397.5585 397.9469 0.0613 -1.0000 -1.0000 3550469 1596090981.20 151.5673 60.0052 32.0000 1.9821 1.9837 397.5919 397.9801 0.0612 -1.0000 -1.0000 3550539 1596090981.30 151.3643 60.0052 32.0000 1.9828 1.9844 397.1817 397.5708 0.0615 -1.0000 -1.0000 3550599 1596090981.40 151.3643 60.0052 32.0000 1.9845 1.9861 397.5081 397.8963 0.0613 -1.0000 -1.0000 3550658 1596090981.50 151.3643 60.0052 32.0000 1.9826 1.9842 397.4553 397.8445 0.0614 -1.0000 -1.0000 3550919 1596090981.60 151.3643 60.0052 32.0000 1.9821 1.9837 397.4906 397.8802 0.0615 -1.0000 -1.0000 3550978 1596090981.70 151.3643 60.0052 32.0000 1.9839 1.9855 397.5469 397.9345 0.0613 -1.0000 -1.0000 3551058 1596090981.80 151.3643 60.0052 32.0000 1.9834 1.9850 397.2847 397.6733 0.0612 -1.0000 -1.0000 3551118 1596090981.90 151.3643 60.0052 32.0000 1.9843 1.9859 397.3460 397.7342 0.0614 -1.0000 -1.0000 3551178 1596090982.00 151.3643 60.0052 32.0000 1.9828 1.9844 397.6682 398.0574 0.0615 -1.0000 -1.0000 3551418 1596090982.10 151.3643 60.0052 32.0000 1.9821 1.9837 397.6183 398.0087 0.0615 -1.0000 -1.0000 3551478 1596090982.20 151.3643 60.0052 32.0000 1.9832 1.9848 397.5353 397.9240 0.0613 -1.0000 -1.0000 3551538 1596090982.30 151.3734 60.0052 32.0000 1.9843 1.9859 397.4087 397.7971 0.0615 -1.0000 -1.0000 3551608 1596090982.40 151.4556 60.0052 32.0000 1.9840 1.9856 397.3041 397.6946 0.0616 -1.0000 -1.0000 3551678 1596090982.50 151.4556 60.0052 32.0000 1.9815 1.9831 397.6845 398.0729 0.0612 -1.0000 -1.0000 3552388 1596090982.60 151.4556 60.0052 32.0000 1.9826 1.9842 397.5804 397.9673 0.0611 -1.0000 -1.0000 3552458 1596090982.70 151.4556 60.0052 32.0000 1.9839 1.9855 397.3384 397.7269 0.0613 -1.0000 -1.0000 3552538 1596090982.80 151.4556 60.0052 32.0000 1.9825 1.9841 397.4213 397.8085 0.0611 -1.0000 -1.0000 3552607 1596090982.90 151.4484 60.0052 32.0000 1.9829 1.9845 397.6352 398.0237 0.0614 -1.0000 -1.0000 3552678 1596090983.00 151.4484 60.0052 32.0000 1.9822 1.9838 397.7152 398.1036 0.0613 -1.0000 -1.0000 3552737 1596090983.10 151.4484 60.0052 32.0000 1.9822 1.9838 397.4476 397.8364 0.0614 -1.0000 -1.0000 3552807 1596090983.20 151.4484 60.0052 32.0000 1.9823 1.9839 397.3740 397.7621 0.0612 -1.0000 -1.0000 3552877 1596090983.30 151.4484 60.0052 32.0000 1.9821 1.9837 397.8072 398.1984 0.0616 -1.0000 -1.0000 3552937 1596090983.40 151.5132 60.0052 32.0000 1.9811 1.9827 397.6934 398.0830 0.0615 -1.0000 -1.0000 3552997 1596090983.50 151.5565 60.0052 32.0000 1.9821 1.9837 397.6700 398.0602 0.0616 -1.0000 -1.0000 3553077 1596090983.60 151.5565 60.0052 32.0000 1.9825 1.9841 397.1984 397.5871 0.0614 -1.0000 -1.0000 3553137 1596090983.70 151.5565 60.0052 32.0000 1.9833 1.9849 397.4961 397.8854 0.0615 -1.0000 -1.0000 3553207 1596090983.80 151.5565 60.0052 32.0000 1.9811 1.9827 397.6306 398.0201 0.0614 -1.0000 -1.0000 3553267 1596090983.90 151.5565 60.0052 32.0000 1.9816 1.9832 397.5767 397.9667 0.0615 -1.0000 -1.0000 3553337 1596090984.00 151.6550 60.0038 32.0000 1.9806 1.9822 397.4461 397.8352 0.0614 -1.0000 -1.0000 3553407 1596090984.10 151.6550 60.0038 32.0000 1.9820 1.9836 397.1651 397.5533 0.0613 -1.0000 -1.0000 3553467 1596090984.20 151.6550 60.0038 32.0000 1.9825 1.9841 397.2088 397.5966 0.0613 -1.0000 -1.0000 3553537 1596090984.30 151.6550 60.0038 32.0000 1.9812 1.9828 397.7099 398.0991 0.0614 -1.0000 -1.0000 3553607 1596090984.40 151.6550 60.0038 32.0000 1.9821 1.9837 397.7593 398.1486 0.0614 -1.0000 -1.0000 3553667 1596090984.50 151.6550 60.0038 32.0000 1.9822 1.9838 397.5683 397.9580 0.0615 -1.0000 -1.0000 3553727 1596090984.60 151.6550 60.0038 32.0000 1.9824 1.9840 397.3301 397.7178 0.0611 -1.0000 -1.0000 3553917 1596090984.70 151.6550 60.0038 32.0000 1.9819 1.9835 397.5386 397.9270 0.0614 -1.0000 -1.0000 3553977 1596090984.80 151.6550 60.0038 32.0000 1.9818 1.9834 397.7315 398.1207 0.0615 -1.0000 -1.0000 3554037 1596090984.90 151.6550 60.0038 32.0000 1.9821 1.9837 397.7631 398.1532 0.0615 -1.0000 -1.0000 3554107 1596090985.00 151.6550 60.0038 32.0000 1.9830 1.9846 397.5349 397.9245 0.0614 -1.0000 -1.0000 3554177 1596090985.10 151.6550 60.0038 32.0000 1.9842 1.9858 397.3923 397.7793 0.0612 -1.0000 -1.0000 3554426 1596090985.20 151.5970 60.0038 32.0000 1.9815 1.9831 397.4371 397.8249 0.0611 -1.0000 -1.0000 3554497 1596090985.30 151.5970 60.0038 32.0000 1.9801 1.9817 397.7640 398.1536 0.0615 -1.0000 -1.0000 3554556 1596090985.40 151.5970 60.0038 32.0000 1.9818 1.9834 397.7708 398.1588 0.0611 -1.0000 -1.0000 3554627 1596090985.50 151.5970 60.0038 32.0000 1.9803 1.9819 397.4857 397.8733 0.0614 -1.0000 -1.0000 3554697 1596090985.60 151.5970 60.0038 32.0000 1.9827 1.9842 397.2860 397.6751 0.0614 -1.0000 -1.0000 3554926 1596090985.70 151.5970 60.0038 32.0000 1.9837 1.9853 397.4754 397.8625 0.0610 -1.0000 -1.0000 3555006 1596090985.80 151.5071 60.0038 32.0000 1.9814 1.9830 397.7070 398.0954 0.0615 -1.0000 -1.0000 3555066 1596090985.90 151.5071 60.0038 32.0000 1.9825 1.9841 397.5780 397.9681 0.0615 -1.0000 -1.0000 3555126 1596090986.00 151.5071 60.0038 32.0000 1.9840 1.9855 397.4208 397.8092 0.0613 -1.0000 -1.0000 3555196 1596090986.10 151.5071 60.0038 32.0000 1.9832 1.9848 397.5263 397.9142 0.0613 -1.0000 -1.0000 3555406 1596090986.20 151.5071 60.0038 32.0000 1.9819 1.9835 397.7316 398.1196 0.0612 -1.0000 -1.0000 3555466 1596090986.30 151.4823 60.0038 32.0000 1.9818 1.9834 397.5411 397.9306 0.0614 -1.0000 -1.0000 3555536 1596090986.40 151.3415 60.0038 32.0000 1.9813 1.9829 397.3384 397.7259 0.0611 -1.0000 -1.0000 3555596 1596090986.50 151.3415 60.0038 32.0000 1.9824 1.9840 397.1980 397.5867 0.0615 -1.0000 -1.0000 3555666 1596090986.60 151.3415 60.0038 32.0000 1.9821 1.9837 397.5354 397.9250 0.0615 -1.0000 -1.0000 3555736 1596090986.70 151.3415 60.0038 32.0000 1.9805 1.9820 397.6801 398.0685 0.0612 -1.0000 -1.0000 3555886 1596090986.80 151.3415 60.0038 32.0000 1.9817 1.9833 397.8751 398.2631 0.0612 -1.0000 -1.0000 3555946 1596090986.90 151.4229 60.0038 32.0000 1.9831 1.9847 397.8437 398.2327 0.0614 -1.0000 -1.0000 3556016 1596090987.00 151.4229 60.0038 32.0000 1.9828 1.9844 397.3962 397.7842 0.0611 -1.0000 -1.0000 3556076 1596090987.10 151.4229 60.0038 32.0000 1.9811 1.9827 397.6829 398.0727 0.0616 -1.0000 -1.0000 3556146 1596090987.20 151.4229 60.0038 32.0000 1.9802 1.9817 397.6191 398.0079 0.0613 -1.0000 -1.0000 3556396 1596090987.30 151.4229 60.0038 32.0000 1.9834 1.9850 397.5561 397.9444 0.0612 -1.0000 -1.0000 3556455 1596090987.40 151.4274 60.0038 32.0000 1.9832 1.9848 397.3649 397.7540 0.0615 -1.0000 -1.0000 3556516 1596090987.50 151.4330 60.0038 32.0000 1.9818 1.9834 397.3168 397.7045 0.0612 -1.0000 -1.0000 3556595 1596090987.60 151.4330 60.0038 32.0000 1.9813 1.9829 397.5988 397.9874 0.0614 -1.0000 -1.0000 3556655 1596090987.70 151.4330 60.0038 32.0000 1.9810 1.9826 397.6108 398.0002 0.0615 -1.0000 -1.0000 3556905 1596090987.80 151.4330 60.0038 32.0000 1.9816 1.9832 397.6508 398.0404 0.0615 -1.0000 -1.0000 3556965 1596090987.90 151.4330 60.0038 32.0000 1.9843 1.9859 397.4198 397.8079 0.0611 -1.0000 -1.0000 3557025 1596090988.00 151.4330 60.0038 32.0000 1.9832 1.9848 397.3770 397.7663 0.0615 -1.0000 -1.0000 3557105 1596090988.10 151.5071 60.0038 32.0000 1.9823 1.9839 397.7846 398.1748 0.0615 -1.0000 -1.0000 3557165 1596090988.20 151.5071 60.0038 32.0000 1.9831 1.9847 397.5082 397.8969 0.0613 -1.0000 -1.0000 3557405 1596090988.30 151.5071 60.0038 32.0000 1.9827 1.9843 397.3780 397.7667 0.0614 -1.0000 -1.0000 3557485 1596090988.40 151.5071 60.0038 32.0000 1.9837 1.9853 397.3813 397.7702 0.0614 -1.0000 -1.0000 3557545 1596090988.50 151.5071 60.0038 32.0000 1.9831 1.9847 397.7763 398.1645 0.0611 -1.0000 -1.0000 3557605 1596090988.60 151.4637 60.0038 32.0000 1.9834 1.9850 397.7187 398.1076 0.0615 -1.0000 -1.0000 3557685 1596090988.70 151.4420 60.0038 32.0000 1.9831 1.9847 397.5185 397.9070 0.0614 -1.0000 -1.0000 3557745 1596090988.80 151.4420 60.0038 32.0000 1.9836 1.9852 397.3967 397.7855 0.0613 -1.0000 -1.0000 3557805 1596090988.90 151.4420 60.0038 32.0000 1.9814 1.9830 397.8067 398.1956 0.0614 -1.0000 -1.0000 3557885 1596090989.00 151.4420 60.0038 32.0000 1.9820 1.9836 397.7794 398.1674 0.0612 -1.0000 -1.0000 3557945 1596090989.10 151.4420 60.0038 32.0000 1.9803 1.9819 397.7129 398.1017 0.0613 -1.0000 -1.0000 3558005 1596090989.20 151.6230 60.0038 32.0000 1.9809 1.9825 397.4730 397.8616 0.0614 -1.0000 -1.0000 3558714 1596090989.30 151.6230 60.0038 32.0000 1.9819 1.9835 397.4578 397.8462 0.0613 -1.0000 -1.0000 3558774 1596090989.40 151.6230 60.0038 32.0000 1.9807 1.9823 397.6303 398.0197 0.0614 -1.0000 -1.0000 3558834 1596090989.50 151.6230 60.0038 32.0000 1.9817 1.9833 397.7028 398.0905 0.0611 -1.0000 -1.0000 3558914 1596090989.60 151.6230 60.0038 32.0000 1.9827 1.9843 397.5698 397.9601 0.0615 -1.0000 -1.0000 3558974 1596090989.70 151.6211 60.0028 32.0000 1.9834 1.9850 397.4920 397.8802 0.0613 -1.0000 -1.0000 3559054 1596090989.80 151.6209 60.0027 32.0000 1.9819 1.9835 397.4363 397.8252 0.0614 -1.0000 -1.0000 3559114 1596090989.90 151.6209 60.0027 32.0000 1.9812 1.9828 397.6081 397.9982 0.0615 -1.0000 -1.0000 3559184 1596090990.00 151.6209 60.0027 32.0000 1.9824 1.9840 397.8338 398.2226 0.0612 -1.0000 -1.0000 3559254 1596090990.10 151.6209 60.0027 32.0000 1.9806 1.9822 397.8002 398.1874 0.0611 -1.0000 -1.0000 3559314 1596090990.20 151.6209 60.0027 32.0000 1.9815 1.9831 397.4140 397.8020 0.0614 -1.0000 -1.0000 3559374 1596090990.30 151.6178 60.0027 32.0000 1.9826 1.9842 397.3547 397.7440 0.0614 -1.0000 -1.0000 3559454 1596090990.40 151.3890 60.0027 32.0000 1.9811 1.9827 397.6097 397.9989 0.0615 -1.0000 -1.0000 3559514 1596090990.50 151.3890 60.0027 32.0000 1.9818 1.9834 397.4963 397.8852 0.0614 -1.0000 -1.0000 3559584 1596090990.60 151.3890 60.0027 32.0000 1.9829 1.9845 397.3190 397.7074 0.0614 -1.0000 -1.0000 3559654 1596090990.70 151.3890 60.0027 32.0000 1.9827 1.9843 397.4953 397.8839 0.0614 -1.0000 -1.0000 3559724 1596090990.80 151.3890 60.0027 32.0000 1.9817 1.9833 397.7324 398.1211 0.0613 -1.0000 -1.0000 3559784 1596090990.90 151.3890 60.0027 32.0000 1.9825 1.9841 397.6124 398.0001 0.0612 -1.0000 -1.0000 3559854 1596090991.00 151.3890 60.0027 32.0000 1.9840 1.9856 397.5428 397.9314 0.0613 -1.0000 -1.0000 3559914 1596090991.10 151.3890 60.0027 32.0000 1.9831 1.9847 397.5656 397.9544 0.0614 -1.0000 -1.0000 3559974 1596090991.20 151.3890 60.0027 32.0000 1.9827 1.9843 397.7234 398.1115 0.0612 -1.0000 -1.0000 3600063 1596090991.30 151.3890 60.0027 32.0000 1.9817 1.9833 397.7785 398.1671 0.0614 -1.0000 -1.0000 3600154 1596090991.40 151.3945 60.0027 32.0000 1.9823 1.9839 397.4656 397.8548 0.0614 -1.0000 -1.0000 3600213 1596090991.50 151.5096 60.0027 32.0000 1.9822 1.9838 397.5581 397.9473 0.0614 -1.0000 -1.0000 3600293 1596090991.60 151.5096 60.0027 32.0000 1.9810 1.9826 397.6449 398.0345 0.0615 -1.0000 -1.0000 3600353 1596090991.70 151.5096 60.0027 32.0000 1.9817 1.9833 397.6615 398.0512 0.0615 -1.0000 -1.0000 3600423 1596090991.80 151.5096 60.0027 32.0000 1.9845 1.9861 397.6377 398.0282 0.0615 -1.0000 -1.0000 3600483 1596090991.90 151.5096 60.0027 32.0000 1.9838 1.9854 397.3864 397.7738 0.0611 -1.0000 -1.0000 3600673 1596090992.00 151.5740 60.0027 32.0000 1.9836 1.9852 397.5144 397.9017 0.0612 -1.0000 -1.0000 3600743 1596090992.10 151.5740 60.0027 32.0000 1.9808 1.9824 397.6573 398.0465 0.0614 -1.0000 -1.0000 3600803 1596090992.20 151.5740 60.0027 32.0000 1.9823 1.9839 397.6053 397.9942 0.0613 -1.0000 -1.0000 3600873 1596090992.30 151.5740 60.0027 32.0000 1.9834 1.9850 397.3176 397.7054 0.0613 -1.0000 -1.0000 3600943 1596090992.40 151.5740 60.0027 32.0000 1.9838 1.9854 397.2554 397.6443 0.0614 -1.0000 -1.0000 3601803 1596090992.50 151.5810 60.0027 32.0000 1.9836 1.9852 397.3881 397.7761 0.0612 -1.0000 -1.0000 3601863 1596090992.60 151.5831 60.0027 32.0000 1.9817 1.9833 397.6025 397.9911 0.0614 -1.0000 -1.0000 3601942 1596090992.70 151.5831 60.0027 32.0000 1.9832 1.9848 397.6270 398.0169 0.0615 -1.0000 -1.0000 3602002 1596090992.80 151.5831 60.0027 32.0000 1.9831 1.9847 397.3286 397.7187 0.0616 -1.0000 -1.0000 3602062 1596090992.90 151.5831 60.0027 32.0000 1.9835 1.9851 397.3716 397.7600 0.0612 -1.0000 -1.0000 3602132 1596090993.00 151.5831 60.0027 32.0000 1.9820 1.9836 397.7513 398.1402 0.0614 -1.0000 -1.0000 3602202 1596090993.10 151.5831 60.0027 32.0000 1.9815 1.9831 397.7839 398.1735 0.0613 -1.0000 -1.0000 3602262 1596090993.20 151.5831 60.0027 32.0000 1.9830 1.9846 397.7298 398.1174 0.0612 -1.0000 -1.0000 3602332 1596090993.30 151.5831 60.0027 32.0000 1.9834 1.9850 397.5080 397.8978 0.0616 -1.0000 -1.0000 3602402 1596090993.40 151.5831 60.0027 32.0000 1.9822 1.9838 397.4573 397.8474 0.0615 -1.0000 -1.0000 3602462 1596090993.50 151.5831 60.0027 32.0000 1.9808 1.9824 397.6372 398.0260 0.0613 -1.0000 -1.0000 3602532 1596090993.60 151.7740 60.0027 32.0000 1.9803 1.9819 397.8644 398.2533 0.0614 -1.0000 -1.0000 3602602 1596090993.70 151.7740 60.0027 32.0000 1.9819 1.9835 397.6514 398.0411 0.0615 -1.0000 -1.0000 3602672 1596090993.80 151.7740 60.0027 32.0000 1.9820 1.9836 397.4120 397.8011 0.0615 -1.0000 -1.0000 3602732 1596090993.90 151.7740 60.0027 32.0000 1.9830 1.9846 397.8269 398.2155 0.0612 -1.0000 -1.0000 3602922 1596090994.00 151.7740 60.0027 32.0000 1.9831 1.9847 397.9402 398.3294 0.0613 -1.0000 -1.0000 3602992 1596090994.10 151.7607 60.0027 32.0000 1.9833 1.9849 397.5592 397.9470 0.0613 -1.0000 -1.0000 3603052 1596090994.20 151.7036 60.0027 32.0000 1.9833 1.9849 397.3793 397.7679 0.0614 -1.0000 -1.0000 3603122 1596090994.30 151.7036 60.0027 32.0000 1.9816 1.9832 397.7069 398.0953 0.0613 -1.0000 -1.0000 3603192 1596090994.40 151.7036 60.0027 32.0000 1.9819 1.9835 397.7472 398.1362 0.0614 -1.0000 -1.0000 3603412 1596090994.50 151.7036 60.0027 32.0000 1.9837 1.9853 397.5548 397.9448 0.0615 -1.0000 -1.0000 3603482 1596090994.60 151.7036 60.0027 32.0000 1.9832 1.9848 397.3860 397.7756 0.0613 -1.0000 -1.0000 3603552 1596090994.70 151.6058 60.0025 32.0000 1.9826 1.9842 397.5146 397.9037 0.0613 -1.0000 -1.0000 3603612 1596090994.80 151.5011 60.0023 32.0000 1.9815 1.9831 397.7442 398.1328 0.0614 -1.0000 -1.0000 3603672 1596090994.90 151.5011 60.0023 32.0000 1.9813 1.9829 397.4171 397.8070 0.0616 -1.0000 -1.0000 3603961 1596090995.00 151.5011 60.0023 32.0000 1.9831 1.9847 397.2795 397.6686 0.0614 -1.0000 -1.0000 3604032 1596090995.10 151.5011 60.0023 32.0000 1.9837 1.9853 397.4440 397.8324 0.0614 -1.0000 -1.0000 3604091 1596090995.20 151.4951 60.0023 32.0000 1.9813 1.9829 397.5386 397.9278 0.0614 -1.0000 -1.0000 3604171 1596090995.30 151.4699 60.0023 32.0000 1.9797 1.9813 397.6789 398.0679 0.0613 -1.0000 -1.0000 3604231 1596090995.40 151.4699 60.0023 32.0000 1.9825 1.9841 397.6444 398.0336 0.0615 -1.0000 -1.0000 3604291 1596090995.50 151.4699 60.0023 32.0000 1.9831 1.9847 397.4745 397.8635 0.0614 -1.0000 -1.0000 3604361 1596090995.60 151.4699 60.0023 32.0000 1.9820 1.9836 397.4128 397.8015 0.0613 -1.0000 -1.0000 3604431 1596090995.70 151.4699 60.0023 32.0000 1.9814 1.9830 397.7378 398.1278 0.0617 -1.0000 -1.0000 3604501 1596090995.80 151.7443 60.0023 32.0000 1.9817 1.9833 397.7948 398.1829 0.0612 -1.0000 -1.0000 3604561 1596090995.90 151.7443 60.0023 32.0000 1.9820 1.9836 397.7502 398.1388 0.0614 -1.0000 -1.0000 3605211 1596090996.00 151.7443 60.0023 32.0000 1.9838 1.9854 397.4606 397.8513 0.0617 -1.0000 -1.0000 3605281 1596090996.10 151.7443 60.0023 32.0000 1.9841 1.9857 397.4734 397.8617 0.0613 -1.0000 -1.0000 3605341 1596090996.20 151.7443 60.0023 32.0000 1.9823 1.9839 397.7426 398.1310 0.0613 -1.0000 -1.0000 3605401 1596090996.30 151.7443 60.0023 32.0000 1.9820 1.9836 397.6818 398.0710 0.0614 -1.0000 -1.0000 3605481 1596090996.40 151.7443 60.0023 32.0000 1.9837 1.9853 397.4052 397.7943 0.0615 -1.0000 -1.0000 3605541 1596090996.50 151.7443 60.0023 32.0000 1.9842 1.9858 397.2134 397.6022 0.0613 -1.0000 -1.0000 3605601 1596090996.60 151.7443 60.0023 32.0000 1.9836 1.9852 396.9539 397.3417 0.0613 -1.0000 -1.0000 3605681 1596090996.70 151.7443 60.0023 32.0000 1.9818 1.9834 397.5340 397.9225 0.0613 -1.0000 -1.0000 3605740 1596090996.80 151.7443 60.0023 32.0000 1.9810 1.9826 397.5781 397.9664 0.0613 -1.0000 -1.0000 3605801 1596090996.90 151.3466 60.0023 32.0000 1.9827 1.9843 397.7593 398.1494 0.0615 -1.0000 -1.0000 3605940 1596090997.00 151.3466 60.0023 32.0000 1.9845 1.9861 397.4167 397.8057 0.0614 -1.0000 -1.0000 3606010 1596090997.10 151.3466 60.0023 32.0000 1.9833 1.9849 397.4619 397.8505 0.0614 -1.0000 -1.0000 3606070 1596090997.20 151.3466 60.0023 32.0000 1.9824 1.9840 397.5162 397.9062 0.0616 -1.0000 -1.0000 3606140 1596090997.30 151.3466 60.0023 32.0000 1.9817 1.9833 397.3737 397.7626 0.0614 -1.0000 -1.0000 3606210 1596090997.40 151.4188 60.0023 32.0000 1.9850 1.9866 397.3793 397.7681 0.0613 -1.0000 -1.0000 3606430 1596090997.50 151.5994 60.0023 32.0000 1.9820 1.9836 397.5210 397.9106 0.0615 -1.0000 -1.0000 3606500 1596090997.60 151.5994 60.0023 32.0000 1.9825 1.9841 397.6352 398.0237 0.0614 -1.0000 -1.0000 3606570 1596090997.70 151.5994 60.0023 32.0000 1.9830 1.9846 397.6543 398.0432 0.0612 -1.0000 -1.0000 3606640 1596090997.80 151.5994 60.0023 32.0000 1.9838 1.9854 397.3962 397.7835 0.0612 -1.0000 -1.0000 3606700 1596090997.90 151.6177 60.0023 32.0000 1.9833 1.9849 397.2246 397.6124 0.0613 -1.0000 -1.0000 3606770 1596090998.00 151.6370 60.0023 32.0000 1.9823 1.9839 397.5351 397.9244 0.0615 -1.0000 -1.0000 3606900 1596090998.10 151.6370 60.0023 32.0000 1.9817 1.9833 397.6556 398.0437 0.0612 -1.0000 -1.0000 3606970 1596090998.20 151.6370 60.0023 32.0000 1.9823 1.9839 397.5269 397.9165 0.0615 -1.0000 -1.0000 3607030 1596090998.30 151.6370 60.0023 32.0000 1.9837 1.9853 397.3311 397.7199 0.0613 -1.0000 -1.0000 3607100 1596090998.40 151.6370 60.0023 32.0000 1.9829 1.9845 397.4922 397.8808 0.0614 -1.0000 -1.0000 3607160 1596090998.50 151.4196 60.0023 32.0000 1.9819 1.9835 397.6303 398.0196 0.0614 -1.0000 -1.0000 3608149 1596090998.60 151.4015 60.0023 32.0000 1.9822 1.9838 397.3337 397.7222 0.0614 -1.0000 -1.0000 3608229 1596090998.70 151.4015 60.0023 32.0000 1.9833 1.9849 397.1287 397.5178 0.0615 -1.0000 -1.0000 3608289 1596090998.80 151.4015 60.0023 32.0000 1.9838 1.9854 397.3394 397.7293 0.0615 -1.0000 -1.0000 3608359 1596090998.90 151.4015 60.0023 32.0000 1.9830 1.9846 397.5589 397.9479 0.0614 -1.0000 -1.0000 3608429 1596090999.00 151.4015 60.0023 32.0000 1.9812 1.9828 397.5761 397.9650 0.0614 -1.0000 -1.0000 3608489 1596090999.10 151.3368 60.0023 32.0000 1.9834 1.9850 397.4394 397.8277 0.0613 -1.0000 -1.0000 3608559 1596090999.20 151.3368 60.0023 32.0000 1.9854 1.9870 397.3392 397.7273 0.0613 -1.0000 -1.0000 3608629 1596090999.30 151.3368 60.0023 32.0000 1.9846 1.9862 397.2415 397.6307 0.0615 -1.0000 -1.0000 3608709 1596090999.40 151.3368 60.0023 32.0000 1.9832 1.9848 397.5364 397.9254 0.0614 -1.0000 -1.0000 3608769 1596090999.50 151.3368 60.0023 32.0000 1.9827 1.9843 397.4597 397.8501 0.0616 -1.0000 -1.0000 3608839 1596090999.60 151.7105 60.0028 32.0000 1.9841 1.9857 397.1241 397.5125 0.0613 -1.0000 -1.0000 3608909 1596090999.70 151.7105 60.0028 32.0000 1.9825 1.9841 397.4259 397.8132 0.0611 -1.0000 -1.0000 3608979 1596090999.80 151.7105 60.0028 32.0000 1.9817 1.9833 397.6724 398.0603 0.0612 -1.0000 -1.0000 3609039 1596090999.90 151.7105 60.0028 32.0000 1.9827 1.9843 397.6007 397.9888 0.0612 -1.0000 -1.0000 3609099 1596091000.00 151.7105 60.0028 32.0000 1.9840 1.9856 397.4213 397.8105 0.0615 -1.0000 -1.0000 3609199 1596091000.10 151.7105 60.0028 32.0000 1.9834 1.9850 397.2043 397.5936 0.0615 -1.0000 -1.0000 3609259 1596091000.20 151.7105 60.0028 32.0000 1.9821 1.9837 397.6460 398.0356 0.0615 -1.0000 -1.0000 3609319 1596091000.30 151.6593 60.0028 32.0000 1.9822 1.9838 397.6293 398.0188 0.0614 -1.0000 -1.0000 3609399 1596091000.40 151.6593 60.0028 32.0000 1.9826 1.9842 397.4074 397.7945 0.0613 -1.0000 -1.0000 3609458 1596091000.50 151.6593 60.0028 32.0000 1.9842 1.9858 397.4556 397.8456 0.0615 -1.0000 -1.0000 3609908 1596091000.60 151.6593 60.0028 32.0000 1.9824 1.9840 397.5320 397.9193 0.0609 -1.0000 -1.0000 3609978 1596091000.70 151.6593 60.0028 32.0000 1.9819 1.9835 397.7688 398.1586 0.0615 -1.0000 -1.0000 3610048 1596091000.80 151.5257 60.0028 32.0000 1.9818 1.9834 397.3072 397.6965 0.0614 -1.0000 -1.0000 3610108 1596091000.90 151.3996 60.0028 32.0000 1.9834 1.9850 397.1408 397.5296 0.0614 -1.0000 -1.0000 3610198 1596091001.00 151.3996 60.0028 32.0000 1.9828 1.9844 397.2809 397.6689 0.0614 -1.0000 -1.0000 3610258 1596091001.10 151.3996 60.0028 32.0000 1.9823 1.9839 397.5750 397.9647 0.0614 -1.0000 -1.0000 3610328 1596091001.20 151.3996 60.0028 32.0000 1.9823 1.9839 397.6496 398.0395 0.0615 -1.0000 -1.0000 3610398 1596091001.30 151.3996 60.0028 32.0000 1.9820 1.9836 397.6055 397.9945 0.0613 -1.0000 -1.0000 3610458 1596091001.40 151.3996 60.0028 32.0000 1.9837 1.9853 397.3778 397.7651 0.0611 -1.0000 -1.0000 3610518 1596091001.50 151.5807 60.0028 32.0000 1.9827 1.9843 397.1976 397.5860 0.0613 -1.0000 -1.0000 3610598 1596091001.60 151.5807 60.0028 32.0000 1.9840 1.9856 397.3846 397.7729 0.0614 -1.0000 -1.0000 3610658 1596091001.70 151.5807 60.0028 32.0000 1.9840 1.9856 397.7258 398.1154 0.0613 -1.0000 -1.0000 3610728 1596091001.80 151.5807 60.0028 32.0000 1.9826 1.9842 397.4524 397.8418 0.0615 -1.0000 -1.0000 3610798 1596091001.90 151.5807 60.0028 32.0000 1.9845 1.9861 397.2042 397.5905 0.0610 -1.0000 -1.0000 3610858 1596091002.00 151.6226 60.0028 32.0000 1.9829 1.9845 397.3060 397.6920 0.0609 -1.0000 -1.0000 3610928 1596091002.10 151.6226 60.0028 32.0000 1.9815 1.9830 397.6177 398.0059 0.0614 -1.0000 -1.0000 3611208 1596091002.20 151.6226 60.0028 32.0000 1.9800 1.9816 397.4337 397.8233 0.0615 -1.0000 -1.0000 3611268 1596091002.30 151.6226 60.0028 32.0000 1.9825 1.9841 397.5345 397.9234 0.0614 -1.0000 -1.0000 3611337 1596091002.40 151.6226 60.0028 32.0000 1.9841 1.9857 397.3968 397.7858 0.0614 -1.0000 -1.0000 3611408 1596091002.50 151.6226 60.0028 32.0000 1.9834 1.9850 397.3639 397.7512 0.0612 -1.0000 -1.0000 3611467 1596091002.60 151.6226 60.0028 32.0000 1.9810 1.9826 397.5995 397.9881 0.0614 -1.0000 -1.0000 3611807 1596091002.70 151.6226 60.0028 32.0000 1.9816 1.9832 397.6984 398.0867 0.0613 -1.0000 -1.0000 3611867 1596091002.80 151.6226 60.0028 32.0000 1.9830 1.9846 397.3171 397.7055 0.0613 -1.0000 -1.0000 3611937 1596091002.90 151.6226 60.0028 32.0000 1.9823 1.9839 397.2952 397.6836 0.0614 -1.0000 -1.0000 3612007 1596091003.00 151.6226 60.0028 32.0000 1.9815 1.9831 397.4529 397.8427 0.0615 -1.0000 -1.0000 3612067 1596091003.10 151.6226 60.0028 32.0000 1.9801 1.9817 397.5734 397.9623 0.0613 -1.0000 -1.0000 3612167 1596091003.20 151.5812 60.0028 32.0000 1.9818 1.9834 397.6010 397.9893 0.0613 -1.0000 -1.0000 3612237 1596091003.30 151.2835 60.0028 32.0000 1.9817 1.9833 397.4295 397.8187 0.0614 -1.0000 -1.0000 3612297 1596091003.40 151.2835 60.0028 32.0000 1.9823 1.9839 397.2606 397.6491 0.0613 -1.0000 -1.0000 3612367 1596091003.50 151.2835 60.0028 32.0000 1.9821 1.9837 397.4046 397.7928 0.0614 -1.0000 -1.0000 3612437 1596091003.60 151.2835 60.0028 32.0000 1.9814 1.9830 397.6236 398.0112 0.0611 -1.0000 -1.0000 3612667 1596091003.70 151.5142 60.0028 32.0000 1.9817 1.9833 397.6082 397.9957 0.0612 -1.0000 -1.0000 3612737 1596091003.80 151.5949 60.0028 32.0000 1.9818 1.9834 397.4454 397.8348 0.0616 -1.0000 -1.0000 3612797 1596091003.90 151.5949 60.0028 32.0000 1.9830 1.9846 397.6298 398.0199 0.0616 -1.0000 -1.0000 3612867 1596091004.00 151.5949 60.0028 32.0000 1.9804 1.9820 397.6636 398.0537 0.0614 -1.0000 -1.0000 3612937 1596091004.10 151.5949 60.0028 32.0000 1.9814 1.9830 397.5444 397.9324 0.0613 -1.0000 -1.0000 3613686 1596091004.20 151.5949 60.0028 32.0000 1.9836 1.9852 397.7291 398.1194 0.0616 -1.0000 -1.0000 3613756 1596091004.30 151.7078 60.0028 32.0000 1.9841 1.9857 397.2110 397.6002 0.0615 -1.0000 -1.0000 3613826 1596091004.40 151.7078 60.0028 32.0000 1.9833 1.9849 397.4391 397.8277 0.0612 -1.0000 -1.0000 3613886 1596091004.50 151.7078 60.0028 32.0000 1.9823 1.9839 397.7353 398.1253 0.0616 -1.0000 -1.0000 3613956 1596091004.60 151.7078 60.0028 32.0000 1.9817 1.9833 397.6508 398.0395 0.0614 -1.0000 -1.0000 3614026 1596091004.70 151.7078 60.0028 32.0000 1.9821 1.9837 397.3834 397.7727 0.0615 -1.0000 -1.0000 3614086 1596091004.80 151.6230 60.0019 32.0000 1.9825 1.9841 397.0483 397.4359 0.0612 -1.0000 -1.0000 3614156 1596091004.90 151.4534 60.0001 32.0000 1.9812 1.9828 397.2138 397.6024 0.0613 -1.0000 -1.0000 3614226 1596091005.00 151.4534 60.0001 32.0000 1.9814 1.9830 397.4494 397.8376 0.0613 -1.0000 -1.0000 3614286 1596091005.10 151.4534 60.0001 32.0000 1.9825 1.9841 397.3834 397.7719 0.0613 -1.0000 -1.0000 3614416 1596091005.20 151.4534 60.0001 32.0000 1.9828 1.9844 397.2742 397.6620 0.0614 -1.0000 -1.0000 3614486 1596091005.30 151.4534 60.0001 32.0000 1.9842 1.9858 397.2590 397.6484 0.0614 -1.0000 -1.0000 3614556 1596091005.40 151.2788 60.0001 32.0000 1.9829 1.9845 397.4382 397.8252 0.0610 -1.0000 -1.0000 3614616 1596091005.50 151.2788 60.0001 32.0000 1.9823 1.9839 397.5064 397.8920 0.0610 -1.0000 -1.0000 3614686 1596091005.60 151.2788 60.0001 32.0000 1.9836 1.9852 397.4960 397.8853 0.0615 -1.0000 -1.0000 3614756 1596091005.70 151.2788 60.0001 32.0000 1.9826 1.9842 397.3881 397.7765 0.0613 -1.0000 -1.0000 3614826 1596091005.80 151.2788 60.0001 32.0000 1.9825 1.9841 397.0253 397.4131 0.0613 -1.0000 -1.0000 3614886 1596091005.90 151.2788 60.0001 32.0000 1.9817 1.9833 397.5104 397.8989 0.0613 -1.0000 -1.0000 3614946 1596091006.00 151.4016 60.0001 32.0000 1.9811 1.9827 397.6237 398.0110 0.0612 -1.0000 -1.0000 3615026 1596091006.10 151.4449 60.0001 32.0000 1.9815 1.9831 397.5328 397.9232 0.0616 -1.0000 -1.0000 3615086 1596091006.20 151.4449 60.0001 32.0000 1.9834 1.9850 397.2755 397.6656 0.0616 -1.0000 -1.0000 3615145 1596091006.30 151.4449 60.0001 32.0000 1.9820 1.9836 397.5272 397.9159 0.0612 -1.0000 -1.0000 3615215 1596091006.40 151.4449 60.0001 32.0000 1.9823 1.9839 397.6141 398.0015 0.0612 -1.0000 -1.0000 3615295 1596091006.50 151.4449 60.0001 32.0000 1.9831 1.9847 397.3825 397.7704 0.0613 -1.0000 -1.0000 3615365 1596091006.60 151.5822 60.0001 32.0000 1.9847 1.9863 397.2176 397.6051 0.0612 -1.0000 -1.0000 3615435 1596091006.70 151.5822 60.0001 32.0000 1.9820 1.9836 397.4790 397.8673 0.0613 -1.0000 -1.0000 3615665 1596091006.80 151.5822 60.0001 32.0000 1.9809 1.9824 397.7108 398.0999 0.0614 -1.0000 -1.0000 3615725 1596091006.90 151.5822 60.0001 32.0000 1.9829 1.9845 397.5478 397.9367 0.0614 -1.0000 -1.0000 3615805 1596091007.00 151.5822 60.0001 32.0000 1.9845 1.9861 397.4763 397.8645 0.0613 -1.0000 -1.0000 3615865 1596091007.10 151.5822 60.0001 32.0000 1.9845 1.9861 397.3839 397.7719 0.0613 -1.0000 -1.0000 3615925 1596091007.20 151.5822 60.0001 32.0000 1.9830 1.9846 397.6011 397.9901 0.0614 -1.0000 -1.0000 3616205 1596091007.30 151.5822 60.0001 32.0000 1.9825 1.9841 397.6678 398.0581 0.0615 -1.0000 -1.0000 3616275 1596091007.40 151.5822 60.0001 32.0000 1.9807 1.9823 397.3735 397.7622 0.0615 -1.0000 -1.0000 3616335 1596091007.50 151.5822 60.0001 32.0000 1.9817 1.9833 397.2253 397.6130 0.0612 -1.0000 -1.0000 3616405 1596091007.60 151.5560 60.0001 32.0000 1.9817 1.9833 397.4847 397.8725 0.0612 -1.0000 -1.0000 3616475 1596091007.70 151.3261 60.0001 32.0000 1.9816 1.9832 397.7331 398.1205 0.0611 -1.0000 -1.0000 3616695 1596091007.80 151.3261 60.0001 32.0000 1.9837 1.9853 397.8036 398.1931 0.0614 -1.0000 -1.0000 3616755 1596091007.90 151.5681 60.0001 32.0000 1.9830 1.9846 397.7562 398.1460 0.0616 -1.0000 -1.0000 3616815 1596091008.00 151.5681 60.0001 32.0000 1.9825 1.9841 397.4529 397.8427 0.0615 -1.0000 -1.0000 3616885 1596091008.10 151.5681 60.0001 32.0000 1.9824 1.9840 397.2174 397.6057 0.0613 -1.0000 -1.0000 3616944 1596091008.20 151.5681 60.0001 32.0000 1.9831 1.9847 397.3462 397.7355 0.0616 -1.0000 -1.0000 3617234 1596091008.30 151.6593 60.0001 32.0000 1.9825 1.9841 397.4510 397.8375 0.0610 -1.0000 -1.0000 3617304 1596091008.40 151.6593 60.0001 32.0000 1.9829 1.9845 397.4149 397.8053 0.0616 -1.0000 -1.0000 3617374 1596091008.50 151.6593 60.0001 32.0000 1.9833 1.9849 397.2098 397.5986 0.0614 -1.0000 -1.0000 3617434 1596091008.60 151.6593 60.0001 32.0000 1.9844 1.9860 397.1595 397.5491 0.0616 -1.0000 -1.0000 3617504 1596091008.70 151.6593 60.0001 32.0000 1.9812 1.9828 397.5891 397.9776 0.0614 -1.0000 -1.0000 3617684 1596091008.80 151.6157 60.0001 32.0000 1.9819 1.9835 397.5717 397.9621 0.0616 -1.0000 -1.0000 3617744 1596091008.90 151.3840 60.0001 32.0000 1.9828 1.9844 397.4799 397.8697 0.0615 -1.0000 -1.0000 3617824 1596091009.00 151.3840 60.0001 32.0000 1.9848 1.9864 397.3724 397.7594 0.0612 -1.0000 -1.0000 3617884 1596091009.10 151.3840 60.0001 32.0000 1.9827 1.9843 397.3381 397.7256 0.0611 -1.0000 -1.0000 3617944 1596091009.20 151.3840 60.0001 32.0000 1.9813 1.9829 397.6052 397.9920 0.0610 -1.0000 -1.0000 3618014 1596091009.30 151.3840 60.0001 32.0000 1.9822 1.9838 397.6778 398.0685 0.0616 -1.0000 -1.0000 3618194 1596091009.40 151.3840 60.0001 32.0000 1.9827 1.9843 397.5377 397.9279 0.0617 -1.0000 -1.0000 3618254 1596091009.50 151.3840 60.0001 32.0000 1.9837 1.9853 397.4742 397.8643 0.0615 -1.0000 -1.0000 3618324 1596091009.60 151.3840 60.0001 32.0000 1.9826 1.9842 397.5574 397.9461 0.0613 -1.0000 -1.0000 3618384 1596091009.70 151.4407 60.0001 32.0000 1.9827 1.9843 397.6859 398.0737 0.0613 -1.0000 -1.0000 3618464 1596091009.80 151.5182 60.0001 32.0000 1.9831 1.9847 397.5611 397.9513 0.0617 -1.0000 -1.0000 3618953 1596091009.90 151.5182 60.0001 32.0000 1.9839 1.9856 397.0386 397.4272 0.0614 -1.0000 -1.0000 3619014 1596091010.00 151.5182 60.0001 32.0000 1.9844 1.9860 397.3544 397.7434 0.0615 -1.0000 -1.0000 3619084 1596091010.10 151.5182 60.0001 32.0000 1.9835 1.9851 397.5256 397.9148 0.0614 -1.0000 -1.0000 3619143 1596091010.20 151.5182 60.0001 32.0000 1.9823 1.9839 397.7008 398.0894 0.0613 -1.0000 -1.0000 3619213 1596091010.30 151.5182 60.0001 32.0000 1.9825 1.9841 397.4987 397.8882 0.0615 -1.0000 -1.0000 3619453 1596091010.40 151.5182 60.0001 32.0000 1.9837 1.9853 397.3808 397.7691 0.0612 -1.0000 -1.0000 3619513 1596091010.50 151.5269 59.9996 32.0000 1.9828 1.9844 397.2352 397.6233 0.0613 -1.0000 -1.0000 3619573 1596091010.60 151.5269 59.9996 32.0000 1.9826 1.9842 397.4284 397.8171 0.0614 -1.0000 -1.0000 3619653 1596091010.70 151.5269 59.9996 32.0000 1.9811 1.9827 397.6002 397.9899 0.0615 -1.0000 -1.0000 3619713 1596091010.80 151.5293 59.9996 32.0000 1.9827 1.9843 397.4613 397.8501 0.0613 -1.0000 -1.0000 3619933 1596091010.90 151.5708 59.9996 32.0000 1.9844 1.9860 397.2350 397.6226 0.0612 -1.0000 -1.0000 3620003 1596091011.00 151.5708 59.9996 32.0000 1.9814 1.9830 397.4900 397.8791 0.0615 -1.0000 -1.0000 3620073 1596091011.10 151.4255 59.9996 32.0000 1.9812 1.9828 397.6373 398.0254 0.0613 -1.0000 -1.0000 3620133 1596091011.20 151.4255 59.9996 32.0000 1.9804 1.9820 397.4932 397.8817 0.0612 -1.0000 -1.0000 3620203 1596091011.30 151.4255 59.9996 32.0000 1.9829 1.9845 397.2929 397.6824 0.0616 -1.0000 -1.0000 3620423 1596091011.40 151.4255 59.9996 32.0000 1.9831 1.9847 397.0041 397.3930 0.0614 -1.0000 -1.0000 3620483 1596091011.50 151.4255 59.9996 32.0000 1.9828 1.9844 397.2590 397.6462 0.0611 -1.0000 -1.0000 3620553 1596091011.60 151.4609 59.9996 32.0000 1.9826 1.9842 397.4382 397.8262 0.0612 -1.0000 -1.0000 3620613 1596091011.70 151.4609 59.9996 32.0000 1.9831 1.9846 397.3270 397.7145 0.0613 -1.0000 -1.0000 3620693 1596091011.80 151.4609 59.9996 32.0000 1.9854 1.9870 397.3862 397.7761 0.0616 -1.0000 -1.0000 3620943 1596091011.90 151.4609 59.9996 32.0000 1.9854 1.9870 397.2713 397.6618 0.0616 -1.0000 -1.0000 3621003 1596091012.00 151.4609 59.9996 32.0000 1.9846 1.9862 397.2012 397.5905 0.0615 -1.0000 -1.0000 3621073 1596091012.10 151.4497 59.9996 32.0000 1.9816 1.9832 397.4980 397.8869 0.0613 -1.0000 -1.0000 3621142 1596091012.20 151.4377 59.9996 32.0000 1.9825 1.9841 397.5728 397.9601 0.0612 -1.0000 -1.0000 3621203 1596091012.30 151.4377 59.9996 32.0000 1.9834 1.9850 397.5031 397.8925 0.0614 -1.0000 -1.0000 3621692 1596091012.40 151.4377 59.9996 32.0000 1.9833 1.9849 397.3299 397.7171 0.0611 -1.0000 -1.0000 3621752 1596091012.50 151.4377 59.9996 32.0000 1.9830 1.9846 397.2658 397.6537 0.0612 -1.0000 -1.0000 3621812 1596091012.60 151.4377 59.9996 32.0000 1.9809 1.9825 397.4533 397.8406 0.0611 -1.0000 -1.0000 3621882 1596091012.70 151.4377 59.9996 32.0000 1.9808 1.9824 397.5409 397.9299 0.0614 -1.0000 -1.0000 3621952 1596091012.80 151.4377 59.9996 32.0000 1.9831 1.9847 397.5524 397.9413 0.0614 -1.0000 -1.0000 3622172 1596091012.90 151.4377 59.9996 32.0000 1.9833 1.9849 397.0920 397.4812 0.0615 -1.0000 -1.0000 3622242 1596091013.00 151.4377 59.9996 32.0000 1.9836 1.9852 397.2532 397.6425 0.0615 -1.0000 -1.0000 3622312 1596091013.10 151.4377 59.9996 32.0000 1.9827 1.9843 397.6205 398.0090 0.0614 -1.0000 -1.0000 3622372 1596091013.20 151.6231 59.9996 32.0000 1.9823 1.9839 397.3487 397.7379 0.0614 -1.0000 -1.0000 3622442 1596091013.30 151.6231 59.9996 32.0000 1.9825 1.9841 397.1927 397.5817 0.0615 -1.0000 -1.0000 3622502 1596091013.40 151.5288 59.9996 32.0000 1.9829 1.9845 397.0530 397.4418 0.0615 -1.0000 -1.0000 3622572 1596091013.50 151.5288 59.9996 32.0000 1.9840 1.9856 397.2856 397.6755 0.0616 -1.0000 -1.0000 3622642 1596091013.60 151.5288 59.9996 32.0000 1.9834 1.9850 397.6494 398.0388 0.0614 -1.0000 -1.0000 3622702 1596091013.70 151.5288 59.9996 32.0000 1.9839 1.9855 397.5763 397.9657 0.0614 -1.0000 -1.0000 3622782 1596091013.80 151.4475 59.9996 32.0000 1.9842 1.9858 397.3820 397.7713 0.0615 -1.0000 -1.0000 3622842 1596091013.90 151.3739 59.9996 32.0000 1.9837 1.9853 397.1169 397.5050 0.0613 -1.0000 -1.0000 3622902 1596091014.00 151.3739 59.9996 32.0000 1.9815 1.9831 397.5041 397.8930 0.0614 -1.0000 -1.0000 3622982 1596091014.10 151.3739 59.9996 32.0000 1.9826 1.9842 397.5373 397.9266 0.0615 -1.0000 -1.0000 3623041 1596091014.20 151.3739 59.9996 32.0000 1.9834 1.9850 397.4164 397.8048 0.0612 -1.0000 -1.0000 3623102 1596091014.30 151.3739 59.9996 32.0000 1.9845 1.9861 397.2788 397.6679 0.0614 -1.0000 -1.0000 3623171 1596091014.40 151.5852 59.9996 32.0000 1.9851 1.9867 397.1645 397.5539 0.0616 -1.0000 -1.0000 3623231 1596091014.50 151.5852 59.9996 32.0000 1.9844 1.9860 397.4927 397.8804 0.0612 -1.0000 -1.0000 3623302 1596091014.60 151.5852 59.9996 32.0000 1.9827 1.9843 397.6931 398.0817 0.0614 -1.0000 -1.0000 3623371 1596091014.70 151.5852 59.9996 32.0000 1.9838 1.9854 397.4952 397.8836 0.0612 -1.0000 -1.0000 3623431 1596091014.80 151.5852 59.9996 32.0000 1.9842 1.9858 397.2265 397.6139 0.0612 -1.0000 -1.0000 3623501 1596091014.90 151.5852 59.9996 32.0000 1.9830 1.9845 397.1478 397.5361 0.0612 -1.0000 -1.0000 3623911 1596091015.00 151.5852 59.9996 32.0000 1.9827 1.9843 397.3466 397.7334 0.0611 -1.0000 -1.0000 3623971 1596091015.10 151.5852 59.9996 32.0000 1.9830 1.9846 397.5029 397.8926 0.0616 -1.0000 -1.0000 3624031 1596091015.20 151.5852 59.9996 32.0000 1.9839 1.9855 397.2058 397.5951 0.0615 -1.0000 -1.0000 3624111 1596091015.30 151.5852 59.9996 32.0000 1.9837 1.9853 397.1249 397.5149 0.0616 -1.0000 -1.0000 3624171 1596091015.40 151.5673 60.0001 32.0000 1.9834 1.9850 397.4427 397.8326 0.0615 -1.0000 -1.0000 3625050 1596091015.50 151.5179 60.0005 32.0000 1.9817 1.9833 397.6397 398.0277 0.0612 -1.0000 -1.0000 3625121 1596091015.60 151.5179 60.0005 32.0000 1.9823 1.9839 397.5542 397.9431 0.0614 -1.0000 -1.0000 3625190 1596091015.70 151.5179 60.0005 32.0000 1.9827 1.9843 397.6197 398.0081 0.0613 -1.0000 -1.0000 3625260 1596091015.80 151.5179 60.0005 32.0000 1.9852 1.9868 397.2318 397.6206 0.0614 -1.0000 -1.0000 3625320 1596091015.90 151.5014 60.0005 32.0000 1.9840 1.9856 397.2344 397.6223 0.0612 -1.0000 -1.0000 3625380 1596091016.00 151.3814 60.0005 32.0000 1.9816 1.9832 397.4385 397.8291 0.0615 -1.0000 -1.0000 3625460 1596091016.10 151.3814 60.0005 32.0000 1.9812 1.9828 397.5641 397.9528 0.0614 -1.0000 -1.0000 3625530 1596091016.20 151.3814 60.0005 32.0000 1.9816 1.9832 397.4338 397.8232 0.0615 -1.0000 -1.0000 3625590 1596091016.30 151.3814 60.0005 32.0000 1.9835 1.9851 397.2694 397.6574 0.0613 -1.0000 -1.0000 3625660 1596091016.40 151.4084 60.0005 32.0000 1.9852 1.9868 397.2706 397.6587 0.0612 -1.0000 -1.0000 3625720 1596091016.50 151.4961 60.0005 32.0000 1.9833 1.9849 397.6257 398.0155 0.0617 -1.0000 -1.0000 3625790 1596091016.60 151.6985 60.0005 32.0000 1.9840 1.9856 397.5202 397.9085 0.0612 -1.0000 -1.0000 3625860 1596091016.70 151.6985 60.0005 32.0000 1.9850 1.9865 397.4296 397.8168 0.0612 -1.0000 -1.0000 3625930 1596091016.80 151.6985 60.0005 32.0000 1.9830 1.9846 397.4318 397.8210 0.0615 -1.0000 -1.0000 3626000 1596091016.90 151.6985 60.0005 32.0000 1.9815 1.9831 397.6671 398.0557 0.0612 -1.0000 -1.0000 3626180 1596091017.00 151.6985 60.0005 32.0000 1.9840 1.9855 397.5237 397.9113 0.0614 -1.0000 -1.0000 3626250 1596091017.10 151.6985 60.0005 32.0000 1.9837 1.9853 397.3020 397.6916 0.0614 -1.0000 -1.0000 3626310 1596091017.20 151.6985 60.0005 32.0000 1.9845 1.9861 397.2313 397.6206 0.0615 -1.0000 -1.0000 3626380 1596091017.30 151.6985 60.0005 32.0000 1.9828 1.9844 397.5197 397.9092 0.0615 -1.0000 -1.0000 3626440 1596091017.40 151.6985 60.0005 32.0000 1.9835 1.9851 397.4913 397.8815 0.0615 -1.0000 -1.0000 3626510 1596091017.50 151.6985 60.0005 32.0000 1.9848 1.9864 397.3209 397.7081 0.0610 -1.0000 -1.0000 3626789 1596091017.60 151.6985 60.0005 32.0000 1.9812 1.9828 397.3756 397.7641 0.0614 -1.0000 -1.0000 3626849 1596091017.70 151.4554 60.0005 32.0000 1.9809 1.9825 397.5939 397.9834 0.0614 -1.0000 -1.0000 3626929 1596091017.80 151.4554 60.0005 32.0000 1.9851 1.9867 397.4062 397.7945 0.0612 -1.0000 -1.0000 3626990 1596091017.90 151.4554 60.0005 32.0000 1.9847 1.9863 397.1811 397.5690 0.0613 -1.0000 -1.0000 3627050 1596091018.00 151.4554 60.0005 32.0000 1.9832 1.9848 397.3742 397.7632 0.0613 -1.0000 -1.0000 3627449 1596091018.10 151.4554 60.0005 32.0000 1.9810 1.9826 397.5426 397.9305 0.0612 -1.0000 -1.0000 3627509 1596091018.20 151.4554 60.0005 32.0000 1.9826 1.9842 397.6588 398.0483 0.0614 -1.0000 -1.0000 3627569 1596091018.30 151.6423 60.0005 32.0000 1.9795 1.9811 397.4494 397.8386 0.0615 -1.0000 -1.0000 3627649 1596091018.40 151.6449 60.0005 32.0000 1.9834 1.9850 397.0584 397.4466 0.0613 -1.0000 -1.0000 3627709 1596091018.50 151.6449 60.0005 32.0000 1.9823 1.9839 397.5134 397.9032 0.0615 -1.0000 -1.0000 3627769 1596091018.60 151.6449 60.0005 32.0000 1.9818 1.9834 397.7781 398.1671 0.0613 -1.0000 -1.0000 3627849 1596091018.70 151.6449 60.0005 32.0000 1.9814 1.9830 397.6499 398.0391 0.0615 -1.0000 -1.0000 3627909 1596091018.80 151.5987 60.0005 32.0000 1.9830 1.9846 397.4942 397.8829 0.0612 -1.0000 -1.0000 3627979 1596091018.90 151.4487 60.0005 32.0000 1.9852 1.9868 397.1512 397.5379 0.0612 -1.0000 -1.0000 3628069 1596091019.00 151.4487 60.0005 32.0000 1.9819 1.9835 397.2939 397.6830 0.0614 -1.0000 -1.0000 3628169 1596091019.10 151.4487 60.0005 32.0000 1.9811 1.9827 397.4385 397.8252 0.0611 -1.0000 -1.0000 3628229 1596091019.20 151.4487 60.0005 32.0000 1.9807 1.9823 397.6447 398.0329 0.0613 -1.0000 -1.0000 3628309 1596091019.30 151.4487 60.0005 32.0000 1.9826 1.9842 397.6193 398.0076 0.0613 -1.0000 -1.0000 3628369 1596091019.40 151.5990 60.0005 32.0000 1.9839 1.9855 397.4768 397.8659 0.0615 -1.0000 -1.0000 3628429 1596091019.50 151.5990 60.0005 32.0000 1.9833 1.9849 397.2951 397.6838 0.0613 -1.0000 -1.0000 3628729 1596091019.60 151.5990 60.0005 32.0000 1.9822 1.9838 397.7024 398.0922 0.0615 -1.0000 -1.0000 3628809 1596091019.70 151.5990 60.0005 32.0000 1.9829 1.9845 397.6006 397.9895 0.0613 -1.0000 -1.0000 3628879 1596091019.80 151.5990 60.0005 32.0000 1.9860 1.9876 397.4636 397.8519 0.0614 -1.0000 -1.0000 3628939 1596091019.90 151.5990 60.0005 32.0000 1.9841 1.9857 397.5447 397.9345 0.0614 -1.0000 -1.0000 3629009 1596091020.00 151.6181 60.0004 32.0000 1.9822 1.9838 397.8220 398.2124 0.0616 -1.0000 -1.0000 3629188 1596091020.10 151.6591 60.0003 32.0000 1.9816 1.9832 397.6438 398.0321 0.0611 -1.0000 -1.0000 3629258 1596091020.20 151.6591 60.0003 32.0000 1.9817 1.9833 397.6940 398.0835 0.0614 -1.0000 -1.0000 3629319 1596091020.30 151.6591 60.0003 32.0000 1.9850 1.9866 397.4321 397.8205 0.0613 -1.0000 -1.0000 3629388 1596091020.40 151.6591 60.0003 32.0000 1.9826 1.9842 397.3863 397.7746 0.0614 -1.0000 -1.0000 3629448 1596091020.50 151.6591 60.0003 32.0000 1.9821 1.9837 397.5816 397.9692 0.0612 -1.0000 -1.0000 3629948 1596091020.60 151.6591 60.0003 32.0000 1.9821 1.9837 397.8578 398.2479 0.0613 -1.0000 -1.0000 3630018 1596091020.70 151.5825 60.0003 32.0000 1.9809 1.9824 397.6108 397.9988 0.0613 -1.0000 -1.0000 3630078 1596091020.80 151.5749 60.0003 32.0000 1.9813 1.9829 397.6103 397.9996 0.0615 -1.0000 -1.0000 3630138 1596091020.90 151.5749 60.0003 32.0000 1.9806 1.9822 397.6868 398.0761 0.0614 -1.0000 -1.0000 3630218 1596091021.00 151.5749 60.0003 32.0000 1.9818 1.9834 397.5694 397.9587 0.0614 -1.0000 -1.0000 3630308 1596091021.10 151.5749 60.0003 32.0000 1.9828 1.9844 397.3420 397.7310 0.0615 -1.0000 -1.0000 3630398 1596091021.20 151.5749 60.0003 32.0000 1.9818 1.9834 397.5743 397.9644 0.0615 -1.0000 -1.0000 3630468 1596091021.30 151.5749 60.0003 32.0000 1.9803 1.9819 397.7675 398.1558 0.0614 -1.0000 -1.0000 3630528 1596091021.40 151.3851 60.0003 32.0000 1.9817 1.9833 397.6918 398.0802 0.0612 -1.0000 -1.0000 3630598 1596091021.50 151.3851 60.0003 32.0000 1.9830 1.9846 397.7250 398.1143 0.0614 -1.0000 -1.0000 3630668 1596091021.60 151.3851 60.0003 32.0000 1.9838 1.9854 397.4039 397.7930 0.0615 -1.0000 -1.0000 3630928 1596091021.70 151.3851 60.0003 32.0000 1.9825 1.9841 397.4907 397.8799 0.0613 -1.0000 -1.0000 3630998 1596091021.80 151.3851 60.0003 32.0000 1.9828 1.9844 397.8824 398.2722 0.0615 -1.0000 -1.0000 3631057 1596091021.90 151.5291 60.0003 32.0000 1.9822 1.9838 397.4353 397.8250 0.0615 -1.0000 -1.0000 3631117 1596091022.00 151.5697 60.0003 32.0000 1.9834 1.9850 397.3941 397.7834 0.0614 -1.0000 -1.0000 3631197 1596091022.10 151.5697 60.0003 32.0000 1.9824 1.9840 397.5580 397.9472 0.0614 -1.0000 -1.0000 3631257 1596091022.20 151.5697 60.0003 32.0000 1.9812 1.9828 397.7088 398.0979 0.0613 -1.0000 -1.0000 3631317 1596091022.30 151.5697 60.0003 32.0000 1.9813 1.9829 397.4978 397.8871 0.0616 -1.0000 -1.0000 3631397 1596091022.40 151.5697 60.0003 32.0000 1.9839 1.9855 397.2770 397.6662 0.0614 -1.0000 -1.0000 3631457 1596091022.50 151.5697 60.0003 32.0000 1.9814 1.9830 397.2947 397.6834 0.0613 -1.0000 -1.0000 3631517 1596091022.60 151.5697 60.0003 32.0000 1.9814 1.9830 397.4277 397.8160 0.0613 -1.0000 -1.0000 3631587 1596091022.70 151.5697 60.0003 32.0000 1.9808 1.9824 397.5922 397.9816 0.0615 -1.0000 -1.0000 3631657 1596091022.80 151.5697 60.0003 32.0000 1.9834 1.9850 397.4577 397.8472 0.0616 -1.0000 -1.0000 3631717 1596091022.90 151.5697 60.0003 32.0000 1.9848 1.9864 397.2393 397.6290 0.0615 -1.0000 -1.0000 3631787 1596091023.00 151.4861 60.0003 32.0000 1.9840 1.9856 397.5276 397.9170 0.0615 -1.0000 -1.0000 3631847 1596091023.10 151.4201 60.0003 32.0000 1.9836 1.9852 397.7640 398.1522 0.0613 -1.0000 -1.0000 3632287 1596091023.20 151.4201 60.0003 32.0000 1.9830 1.9846 397.3432 397.7317 0.0613 -1.0000 -1.0000 3632357 1596091023.30 151.4201 60.0003 32.0000 1.9834 1.9850 397.2479 397.6363 0.0614 -1.0000 -1.0000 3632427 1596091023.40 151.4201 60.0003 32.0000 1.9824 1.9840 397.6374 398.0272 0.0615 -1.0000 -1.0000 3632487 1596091023.50 151.4201 60.0003 32.0000 1.9835 1.9851 397.5038 397.8929 0.0613 -1.0000 -1.0000 3632577 1596091023.60 151.4137 60.0003 32.0000 1.9847 1.9863 397.4207 397.8094 0.0615 -1.0000 -1.0000 3632707 1596091023.70 151.4065 60.0003 32.0000 1.9851 1.9867 397.2490 397.6375 0.0613 -1.0000 -1.0000 3632777 1596091023.80 151.4065 60.0003 32.0000 1.9838 1.9854 397.6030 397.9918 0.0613 -1.0000 -1.0000 3632837 1596091023.90 151.4065 60.0003 32.0000 1.9823 1.9839 397.7123 398.1012 0.0613 -1.0000 -1.0000 3632897 1596091024.00 151.4065 60.0003 32.0000 1.9826 1.9842 397.6657 398.0548 0.0613 -1.0000 -1.0000 3632976 1596091024.10 151.4065 60.0003 32.0000 1.9830 1.9846 397.6010 397.9897 0.0615 -1.0000 -1.0000 3633446 1596091024.20 151.6127 60.0003 32.0000 1.9828 1.9844 397.2784 397.6679 0.0614 -1.0000 -1.0000 3633506 1596091024.30 151.6127 60.0003 32.0000 1.9832 1.9848 397.4222 397.8114 0.0614 -1.0000 -1.0000 3633586 1596091024.40 151.6127 60.0003 32.0000 1.9804 1.9820 397.7017 398.0909 0.0616 -1.0000 -1.0000 3633646 1596091024.50 151.6127 60.0003 32.0000 1.9808 1.9824 397.8221 398.2124 0.0616 -1.0000 -1.0000 3633706 1596091024.60 151.6127 60.0003 32.0000 1.9820 1.9836 397.6089 398.0000 0.0616 -1.0000 -1.0000 3633956 1596091024.70 151.6127 60.0003 32.0000 1.9823 1.9839 397.5081 397.8973 0.0616 -1.0000 -1.0000 3634026 1596091024.80 151.4265 59.9981 32.0000 1.9829 1.9845 397.6273 398.0158 0.0612 -1.0000 -1.0000 3634086 1596091024.90 151.4079 59.9979 32.0000 1.9816 1.9832 397.9049 398.2943 0.0614 -1.0000 -1.0000 3634156 1596091025.00 151.4079 59.9979 32.0000 1.9821 1.9837 397.8923 398.2827 0.0616 -1.0000 -1.0000 3634216 1596091025.10 151.4079 59.9979 32.0000 1.9816 1.9832 397.6941 398.0825 0.0612 -1.0000 -1.0000 3634436 1596091025.20 151.4079 59.9979 32.0000 1.9815 1.9831 397.5400 397.9289 0.0614 -1.0000 -1.0000 3634506 1596091025.30 151.4079 59.9979 32.0000 1.9805 1.9821 397.9375 398.3272 0.0614 -1.0000 -1.0000 3634566 1596091025.40 151.3167 59.9979 32.0000 1.9819 1.9835 397.8486 398.2385 0.0615 -1.0000 -1.0000 3634636 1596091025.50 151.2989 59.9979 32.0000 1.9817 1.9833 397.7699 398.1599 0.0616 -1.0000 -1.0000 3634706 1596091025.60 151.2989 59.9979 32.0000 1.9822 1.9838 397.5634 397.9534 0.0613 -1.0000 -1.0000 3634925 1596091025.70 151.2989 59.9979 32.0000 1.9812 1.9827 397.6931 398.0814 0.0614 -1.0000 -1.0000 3635006 1596091025.80 151.2989 59.9979 32.0000 1.9798 1.9814 397.8554 398.2450 0.0614 -1.0000 -1.0000 3635065 1596091025.90 151.2989 59.9979 32.0000 1.9800 1.9816 397.8674 398.2569 0.0614 -1.0000 -1.0000 3635125 1596091026.00 151.4731 59.9979 32.0000 1.9819 1.9835 397.7581 398.1481 0.0616 -1.0000 -1.0000 3635195 1596091026.10 151.4731 59.9979 32.0000 1.9816 1.9832 397.5148 397.9033 0.0614 -1.0000 -1.0000 3635265 1596091026.20 151.4731 59.9979 32.0000 1.9821 1.9837 397.7209 398.1111 0.0615 -1.0000 -1.0000 3635655 1596091026.30 151.4731 59.9979 32.0000 1.9805 1.9821 397.8776 398.2670 0.0614 -1.0000 -1.0000 3635725 1596091026.40 151.4731 59.9979 32.0000 1.9804 1.9820 397.5218 397.9121 0.0617 -1.0000 -1.0000 3635785 1596091026.50 151.4493 59.9979 32.0000 1.9837 1.9853 397.5543 397.9454 0.0616 -1.0000 -1.0000 3635845 1596091026.60 151.4490 59.9979 32.0000 1.9843 1.9859 397.6395 398.0298 0.0616 -1.0000 -1.0000 3635925 1596091026.70 151.4490 59.9979 32.0000 1.9811 1.9827 397.6112 398.0004 0.0614 -1.0000 -1.0000 3636465 1596091026.80 151.4490 59.9979 32.0000 1.9813 1.9829 397.6879 398.0775 0.0615 -1.0000 -1.0000 3636525 1596091026.90 151.4490 59.9979 32.0000 1.9809 1.9825 397.5673 397.9577 0.0617 -1.0000 -1.0000 3636605 1596091027.00 151.3966 59.9979 32.0000 1.9816 1.9832 397.5812 397.9718 0.0616 -1.0000 -1.0000 3636664 1596091027.10 151.3402 59.9979 32.0000 1.9822 1.9838 397.7528 398.1434 0.0616 -1.0000 -1.0000 3636734 1596091027.20 151.3019 59.9979 32.0000 1.9824 1.9840 397.9244 398.3150 0.0616 -1.0000 -1.0000 3636805 1596091027.30 151.3019 59.9979 32.0000 1.9814 1.9830 397.8784 398.2688 0.0616 -1.0000 -1.0000 3636864 1596091027.40 151.3019 59.9979 32.0000 1.9816 1.9832 397.7636 398.1537 0.0615 -1.0000 -1.0000 3636925 1596091027.50 151.3188 59.9979 32.0000 1.9835 1.9851 397.8770 398.2668 0.0614 -1.0000 -1.0000 3637004 1596091027.60 151.4848 59.9979 32.0000 1.9837 1.9853 397.7887 398.1789 0.0616 -1.0000 -1.0000 3637064 1596091027.70 151.4848 59.9979 32.0000 1.9836 1.9852 397.5089 397.8993 0.0616 -1.0000 -1.0000 3637264 1596091027.80 151.4848 59.9979 32.0000 1.9838 1.9854 397.3957 397.7852 0.0615 -1.0000 -1.0000 3637334 1596091027.90 151.4848 59.9979 32.0000 1.9819 1.9835 397.4331 397.8227 0.0615 -1.0000 -1.0000 3637394 1596091028.00 151.4848 59.9979 32.0000 1.9825 1.9841 397.5442 397.9346 0.0616 -1.0000 -1.0000 3637464 1596091028.10 151.4712 59.9979 32.0000 1.9829 1.9845 397.7244 398.1149 0.0616 -1.0000 -1.0000 3637534 1596091028.20 151.4197 59.9979 32.0000 1.9816 1.9832 397.8655 398.2558 0.0616 -1.0000 -1.0000 3637594 1596091028.30 151.4197 59.9979 32.0000 1.9823 1.9839 397.8720 398.2628 0.0616 -1.0000 -1.0000 3637674 1596091028.40 151.4197 59.9979 32.0000 1.9824 1.9840 397.7104 398.1013 0.0617 -1.0000 -1.0000 3637734 1596091028.50 151.4197 59.9979 32.0000 1.9825 1.9842 397.4366 397.8271 0.0616 -1.0000 -1.0000 3637794 1596091028.60 151.4197 59.9979 32.0000 1.9824 1.9841 397.4059 397.7958 0.0616 -1.0000 -1.0000 3637864 1596091028.70 151.4197 59.9979 32.0000 1.9816 1.9832 397.8268 398.2179 0.0617 -1.0000 -1.0000 3637934 1596091028.80 151.4197 59.9979 32.0000 1.9815 1.9832 397.8874 398.2783 0.0616 -1.0000 -1.0000 3637994 1596091028.90 151.4197 59.9979 32.0000 1.9822 1.9838 397.8401 398.2306 0.0616 -1.0000 -1.0000 3638064 1596091029.00 151.4197 59.9979 32.0000 1.9823 1.9839 397.5541 397.9448 0.0616 -1.0000 -1.0000 3638124 1596091029.10 151.4197 59.9979 32.0000 1.9815 1.9831 397.6891 398.0791 0.0615 -1.0000 -1.0000 3638194 1596091029.20 151.4197 59.9979 32.0000 1.9811 1.9827 397.8809 398.2706 0.0615 -1.0000 -1.0000 3639203 1596091029.30 151.4379 59.9979 32.0000 1.9814 1.9830 397.8896 398.2811 0.0617 -1.0000 -1.0000 3639263 1596091029.40 151.4379 59.9979 32.0000 1.9833 1.9849 397.6909 398.0813 0.0616 -1.0000 -1.0000 3639323 1596091029.50 151.4379 59.9979 32.0000 1.9835 1.9851 397.5507 397.9403 0.0615 -1.0000 -1.0000 3639403 1596091029.60 151.4379 59.9979 32.0000 1.9828 1.9844 397.4704 397.8617 0.0617 -1.0000 -1.0000 3639463 1596091029.70 151.4379 59.9979 32.0000 1.9817 1.9833 397.7033 398.0941 0.0617 -1.0000 -1.0000 3639543 1596091029.80 151.6767 59.9999 32.0000 1.9811 1.9827 397.9181 398.3086 0.0615 -1.0000 -1.0000 3639603 1596091029.90 151.6973 60.0001 32.0000 1.9826 1.9842 397.7066 398.0963 0.0615 -1.0000 -1.0000 3639663 1596091030.00 151.6973 60.0001 32.0000 1.9849 1.9865 397.3716 397.7621 0.0617 -1.0000 -1.0000 3639733 1596091030.10 151.6973 60.0001 32.0000 1.9846 1.9863 397.4701 397.8608 0.0617 -1.0000 -1.0000 3639803 1596091030.20 151.6973 60.0001 32.0000 1.9819 1.9835 397.8329 398.2234 0.0615 -1.0000 -1.0000 3639863 1596091030.30 151.6973 60.0001 32.0000 1.9815 1.9831 397.6514 398.0414 0.0616 -1.0000 -1.0000 3639943 1596091030.40 151.5608 60.0001 32.0000 1.9837 1.9853 397.5338 397.9245 0.0617 -1.0000 -1.0000 3640003 1596091030.50 151.3824 60.0001 32.0000 1.9831 1.9847 397.5846 397.9748 0.0615 -1.0000 -1.0000 3640063 1596091030.60 151.3824 60.0001 32.0000 1.9819 1.9835 397.7257 398.1155 0.0615 -1.0000 -1.0000 3640133 1596091030.70 151.3824 60.0001 32.0000 1.9811 1.9827 397.8278 398.2183 0.0616 -1.0000 -1.0000 3640203 1596091030.80 151.3824 60.0001 32.0000 1.9796 1.9812 397.6376 398.0285 0.0617 -1.0000 -1.0000 3640263 1596091030.90 151.3824 60.0001 32.0000 1.9841 1.9857 397.4889 397.8785 0.0614 -1.0000 -1.0000 3640333 1596091031.00 151.3824 60.0001 32.0000 1.9836 1.9852 397.2775 397.6664 0.0615 -1.0000 -1.0000 3640392 1596091031.10 151.3824 60.0001 32.0000 1.9841 1.9857 397.5977 397.9879 0.0616 -1.0000 -1.0000 3640533 1596091031.20 151.3824 60.0001 32.0000 1.9821 1.9837 397.8371 398.2269 0.0615 -1.0000 -1.0000 3640613 1596091031.30 151.3824 60.0001 32.0000 1.9825 1.9841 397.8329 398.2250 0.0618 -1.0000 -1.0000 3640672 1596091031.40 151.3824 60.0001 32.0000 1.9826 1.9842 397.4806 397.8711 0.0616 -1.0000 -1.0000 3640732 1596091031.50 151.4071 60.0001 32.0000 1.9832 1.9848 397.2943 397.6842 0.0616 -1.0000 -1.0000 3640802 1596091031.60 151.5447 60.0001 32.0000 1.9819 1.9835 397.5013 397.8915 0.0617 -1.0000 -1.0000 3640872 1596091031.70 151.5447 60.0001 32.0000 1.9818 1.9834 397.7419 398.1331 0.0616 -1.0000 -1.0000 3640942 1596091031.80 151.5447 60.0001 32.0000 1.9805 1.9821 397.9795 398.3719 0.0618 -1.0000 -1.0000 3641192 1596091031.90 151.5447 60.0001 32.0000 1.9826 1.9842 397.7061 398.0968 0.0616 -1.0000 -1.0000 3641252 1596091032.00 151.5447 60.0001 32.0000 1.9819 1.9835 397.3827 397.7724 0.0615 -1.0000 -1.0000 3641332 1596091032.10 151.5091 60.0001 32.0000 1.9831 1.9847 397.2887 397.6795 0.0617 -1.0000 -1.0000 3641392 1596091032.20 151.5091 60.0001 32.0000 1.9820 1.9836 397.5562 397.9465 0.0616 -1.0000 -1.0000 3641452 1596091032.30 151.5091 60.0001 32.0000 1.9803 1.9819 397.6736 398.0638 0.0615 -1.0000 -1.0000 3641652 1596091032.40 151.5091 60.0001 32.0000 1.9813 1.9829 397.9109 398.3006 0.0615 -1.0000 -1.0000 3641712 1596091032.50 151.5091 60.0001 32.0000 1.9820 1.9836 397.5464 397.9365 0.0616 -1.0000 -1.0000 3641772 1596091032.60 151.5091 60.0001 32.0000 1.9820 1.9836 397.5155 397.9051 0.0615 -1.0000 -1.0000 3641852 1596091032.70 151.5218 60.0001 32.0000 1.9809 1.9825 397.6413 398.0319 0.0617 -1.0000 -1.0000 3641912 1596091032.80 151.5255 60.0001 32.0000 1.9823 1.9840 397.8401 398.2310 0.0616 -1.0000 -1.0000 3641982 1596091032.90 151.5255 60.0001 32.0000 1.9806 1.9822 397.8419 398.2329 0.0616 -1.0000 -1.0000 3642062 1596091033.00 151.5255 60.0001 32.0000 1.9824 1.9840 397.8385 398.2283 0.0615 -1.0000 -1.0000 3642122 1596091033.10 151.5255 60.0001 32.0000 1.9814 1.9830 397.4573 397.8476 0.0616 -1.0000 -1.0000 3642182 1596091033.20 151.4980 60.0001 32.0000 1.9815 1.9831 397.6659 398.0559 0.0615 -1.0000 -1.0000 3642261 1596091033.30 151.4980 60.0001 32.0000 1.9821 1.9836 397.6233 398.0130 0.0615 -1.0000 -1.0000 3642322 1596091033.40 151.4980 60.0001 32.0000 1.9807 1.9823 397.8149 398.2050 0.0615 -1.0000 -1.0000 3642382 1596091033.50 151.4980 60.0001 32.0000 1.9826 1.9842 397.6942 398.0849 0.0616 -1.0000 -1.0000 3642461 1596091033.60 151.4980 60.0001 32.0000 1.9847 1.9863 397.5662 397.9555 0.0615 -1.0000 -1.0000 3642522 1596091033.70 151.4980 60.0001 32.0000 1.9817 1.9833 397.7886 398.1792 0.0616 -1.0000 -1.0000 3642591 1596091033.80 151.4980 60.0001 32.0000 1.9800 1.9816 398.0261 398.4167 0.0615 -1.0000 -1.0000 3642711 1596091033.90 151.4980 60.0001 32.0000 1.9824 1.9840 397.7569 398.1471 0.0616 -1.0000 -1.0000 3642781 1596091034.00 151.4980 60.0001 32.0000 1.9824 1.9840 397.8374 398.2274 0.0614 -1.0000 -1.0000 3642851 1596091034.10 151.5867 60.0001 32.0000 1.9834 1.9850 397.5881 397.9779 0.0615 -1.0000 -1.0000 3642911 1596091034.20 151.5946 60.0001 32.0000 1.9832 1.9848 397.6773 398.0674 0.0616 -1.0000 -1.0000 3642971 1596091034.30 151.5946 60.0001 32.0000 1.9807 1.9823 397.9949 398.3855 0.0616 -1.0000 -1.0000 3643751 1596091034.40 151.5946 60.0001 32.0000 1.9800 1.9816 397.9979 398.3890 0.0616 -1.0000 -1.0000 3643811 1596091034.50 151.5946 60.0001 32.0000 1.9808 1.9824 397.7609 398.1517 0.0617 -1.0000 -1.0000 3643881 1596091034.60 151.6332 60.0001 32.0000 1.9817 1.9834 397.7836 398.1743 0.0616 -1.0000 -1.0000 3643951 1596091034.70 151.6241 60.0001 32.0000 1.9804 1.9820 397.9119 398.3022 0.0616 -1.0000 -1.0000 3644011 1596091034.80 151.6241 60.0001 32.0000 1.9799 1.9815 397.9952 398.3857 0.0615 -1.0000 -1.0000 3644071 1596091034.90 151.6241 60.0001 32.0000 1.9807 1.9823 397.7460 398.1362 0.0616 -1.0000 -1.0000 3644150 1596091035.00 151.6241 60.0001 32.0000 1.9833 1.9849 397.4795 397.8691 0.0616 -1.0000 -1.0000 3644210 1596091035.10 151.6440 60.0008 32.0000 1.9837 1.9854 397.6832 398.0743 0.0616 -1.0000 -1.0000 3644270 1596091035.20 151.6440 60.0008 32.0000 1.9808 1.9824 397.8126 398.2032 0.0616 -1.0000 -1.0000 3644340 1596091035.30 151.6440 60.0008 32.0000 1.9809 1.9825 397.9584 398.3490 0.0616 -1.0000 -1.0000 3644410 1596091035.40 151.6440 60.0008 32.0000 1.9799 1.9815 397.8661 398.2566 0.0616 -1.0000 -1.0000 3644650 1596091035.50 151.6115 60.0008 32.0000 1.9822 1.9838 397.4669 397.8568 0.0615 -1.0000 -1.0000 3644730 1596091035.60 151.6115 60.0008 32.0000 1.9820 1.9836 397.6258 398.0157 0.0615 -1.0000 -1.0000 3644790 1596091035.70 151.6115 60.0008 32.0000 1.9826 1.9842 397.8044 398.1948 0.0616 -1.0000 -1.0000 3644870 1596091035.80 151.6115 60.0008 32.0000 1.9813 1.9829 397.9259 398.3162 0.0615 -1.0000 -1.0000 3644930 1596091035.90 151.6115 60.0008 32.0000 1.9814 1.9830 398.0304 398.4212 0.0617 -1.0000 -1.0000 3645170 1596091036.00 151.6115 60.0008 32.0000 1.9819 1.9835 397.7014 398.0925 0.0617 -1.0000 -1.0000 3645240 1596091036.10 151.6115 60.0008 32.0000 1.9818 1.9834 397.5813 397.9720 0.0616 -1.0000 -1.0000 3645310 1596091036.20 151.6115 60.0008 32.0000 1.9804 1.9820 397.7733 398.1633 0.0616 -1.0000 -1.0000 3645370 1596091036.30 151.6115 60.0008 32.0000 1.9820 1.9836 397.9930 398.3837 0.0616 -1.0000 -1.0000 3645440 1596091036.40 151.6115 60.0008 32.0000 1.9808 1.9824 397.8533 398.2434 0.0615 -1.0000 -1.0000 3645510 1596091036.50 151.6115 60.0008 32.0000 1.9824 1.9840 397.6041 397.9939 0.0615 -1.0000 -1.0000 3645610 1596091036.60 151.6115 60.0008 32.0000 1.9824 1.9840 397.4010 397.7909 0.0616 -1.0000 -1.0000 3645690 1596091036.70 151.5709 60.0008 32.0000 1.9802 1.9818 397.5616 397.9521 0.0615 -1.0000 -1.0000 3645750 1596091036.80 151.3379 60.0008 32.0000 1.9818 1.9834 397.8497 398.2398 0.0616 -1.0000 -1.0000 3645810 1596091036.90 151.3379 60.0008 32.0000 1.9816 1.9832 397.9465 398.3381 0.0618 -1.0000 -1.0000 3645930 1596091037.00 151.3379 60.0008 32.0000 1.9824 1.9840 397.8307 398.2224 0.0617 -1.0000 -1.0000 3645990 1596091037.10 151.3379 60.0008 32.0000 1.9826 1.9842 397.5411 397.9313 0.0615 -1.0000 -1.0000 3646060 1596091037.20 151.3379 60.0008 32.0000 1.9809 1.9825 397.7198 398.1095 0.0615 -1.0000 -1.0000 3646130 1596091037.30 151.4083 60.0008 32.0000 1.9817 1.9833 397.8169 398.2076 0.0616 -1.0000 -1.0000 3646190 1596091037.40 151.5324 60.0008 32.0000 1.9824 1.9840 398.0786 398.4700 0.0617 -1.0000 -1.0000 3646260 1596091037.50 151.5324 60.0008 32.0000 1.9846 1.9863 397.6397 398.0302 0.0616 -1.0000 -1.0000 3646330 1596091037.60 151.5324 60.0008 32.0000 1.9832 1.9848 397.4589 397.8493 0.0617 -1.0000 -1.0000 3646390 1596091037.70 151.5324 60.0008 32.0000 1.9832 1.9848 397.6605 398.0516 0.0617 -1.0000 -1.0000 3646459 1596091037.80 151.5324 60.0008 32.0000 1.9831 1.9847 397.7704 398.1621 0.0618 -1.0000 -1.0000 3646530 1596091037.90 151.5320 60.0008 32.0000 1.9807 1.9823 397.7728 398.1643 0.0618 -1.0000 -1.0000 3646959 1596091038.00 151.5312 60.0008 32.0000 1.9823 1.9839 397.5047 397.8959 0.0617 -1.0000 -1.0000 3647029 1596091038.10 151.5312 60.0008 32.0000 1.9829 1.9845 397.3054 397.6958 0.0617 -1.0000 -1.0000 3647089 1596091038.20 151.5312 60.0008 32.0000 1.9817 1.9833 397.5555 397.9460 0.0615 -1.0000 -1.0000 3647159 1596091038.30 151.5312 60.0008 32.0000 1.9814 1.9830 397.8192 398.2092 0.0615 -1.0000 -1.0000 3647229 1596091038.40 151.5312 60.0008 32.0000 1.9834 1.9850 397.8205 398.2113 0.0616 -1.0000 -1.0000 3647759 1596091038.50 151.5726 60.0008 32.0000 1.9832 1.9848 397.6805 398.0720 0.0619 -1.0000 -1.0000 3647829 1596091038.60 151.5726 60.0008 32.0000 1.9836 1.9852 397.4263 397.8155 0.0615 -1.0000 -1.0000 3647899 1596091038.70 151.5726 60.0008 32.0000 1.9834 1.9851 397.5036 397.8941 0.0617 -1.0000 -1.0000 3647969 1596091038.80 151.5726 60.0008 32.0000 1.9824 1.9840 397.5867 397.9769 0.0615 -1.0000 -1.0000 3648029 1596091038.90 151.5726 60.0008 32.0000 1.9812 1.9828 397.7453 398.1357 0.0616 -1.0000 -1.0000 3648179 1596091039.00 151.4500 60.0008 32.0000 1.9819 1.9835 397.7543 398.1451 0.0616 -1.0000 -1.0000 3648239 1596091039.10 151.4200 60.0008 32.0000 1.9832 1.9848 397.3772 397.7665 0.0614 -1.0000 -1.0000 3648299 1596091039.20 151.4200 60.0008 32.0000 1.9821 1.9837 397.5972 397.9888 0.0617 -1.0000 -1.0000 3648379 1596091039.30 151.4200 60.0008 32.0000 1.9816 1.9832 397.8919 398.2817 0.0614 -1.0000 -1.0000 3648438 1596091039.40 151.4200 60.0008 32.0000 1.9813 1.9829 397.9407 398.3317 0.0618 -1.0000 -1.0000 3648499 1596091039.50 151.4304 60.0008 32.0000 1.9811 1.9827 397.6083 398.0001 0.0618 -1.0000 -1.0000 3648568 1596091039.60 151.6553 60.0019 32.0000 1.9823 1.9839 397.5275 397.9183 0.0617 -1.0000 -1.0000 3648638 1596091039.70 151.6553 60.0019 32.0000 1.9817 1.9833 397.2954 397.6838 0.0613 -1.0000 -1.0000 3648709 1596091039.80 151.6553 60.0019 32.0000 1.9807 1.9823 397.7008 398.0908 0.0616 -1.0000 -1.0000 3648768 1596091039.90 151.6553 60.0019 32.0000 1.9810 1.9826 397.7836 398.1747 0.0616 -1.0000 -1.0000 3648828 1596091040.00 151.6553 60.0019 32.0000 1.9822 1.9838 397.6539 398.0446 0.0616 -1.0000 -1.0000 3648968 1596091040.10 151.6553 60.0019 32.0000 1.9818 1.9834 397.5453 397.9359 0.0616 -1.0000 -1.0000 3649038 1596091040.20 151.6553 60.0019 32.0000 1.9799 1.9815 397.7793 398.1695 0.0616 -1.0000 -1.0000 3649098 1596091040.30 151.6553 60.0019 32.0000 1.9812 1.9828 397.8566 398.2479 0.0617 -1.0000 -1.0000 3649168 1596091040.40 151.6553 60.0019 32.0000 1.9827 1.9843 397.8551 398.2454 0.0615 -1.0000 -1.0000 3649228 1596091040.50 151.6553 60.0019 32.0000 1.9817 1.9833 397.6418 398.0313 0.0615 -1.0000 -1.0000 3649688 1596091040.60 151.5459 60.0019 32.0000 1.9827 1.9843 397.6174 398.0069 0.0614 -1.0000 -1.0000 3649758 1596091040.70 151.2098 60.0019 32.0000 1.9818 1.9834 397.8835 398.2743 0.0617 -1.0000 -1.0000 3649828 1596091040.80 151.2098 60.0019 32.0000 1.9796 1.9813 398.0249 398.4170 0.0618 -1.0000 -1.0000 3649888 1596091040.90 151.2098 60.0019 32.0000 1.9806 1.9822 397.6056 397.9959 0.0616 -1.0000 -1.0000 3649968 1596091041.00 151.2098 60.0019 32.0000 1.9806 1.9822 397.4236 397.8140 0.0616 -1.0000 -1.0000 3650188 1596091041.10 151.2098 60.0019 32.0000 1.9824 1.9840 397.5518 397.9428 0.0617 -1.0000 -1.0000 3650258 1596091041.20 151.3856 60.0019 32.0000 1.9815 1.9831 397.6400 398.0297 0.0615 -1.0000 -1.0000 3650328 1596091041.30 151.4295 60.0019 32.0000 1.9823 1.9839 398.0381 398.4287 0.0616 -1.0000 -1.0000 3650388 1596091041.40 151.4295 60.0019 32.0000 1.9809 1.9825 397.6976 398.0880 0.0616 -1.0000 -1.0000 3650448 1596091041.50 151.4295 60.0019 32.0000 1.9823 1.9839 397.5474 397.9372 0.0616 -1.0000 -1.0000 3651257 1596091041.60 151.4295 60.0019 32.0000 1.9817 1.9833 397.6989 398.0906 0.0617 -1.0000 -1.0000 3651317 1596091041.70 151.4295 60.0019 32.0000 1.9816 1.9832 397.8559 398.2462 0.0615 -1.0000 -1.0000 3651397 1596091041.80 151.6537 60.0019 32.0000 1.9810 1.9826 397.8321 398.2223 0.0616 -1.0000 -1.0000 3651457 1596091041.90 151.6537 60.0019 32.0000 1.9825 1.9841 397.6808 398.0715 0.0616 -1.0000 -1.0000 3651517 1596091042.00 151.6537 60.0019 32.0000 1.9829 1.9845 397.6234 398.0144 0.0618 -1.0000 -1.0000 3651597 1596091042.10 151.6537 60.0019 32.0000 1.9807 1.9823 397.7138 398.1047 0.0617 -1.0000 -1.0000 3651657 1596091042.20 151.6537 60.0019 32.0000 1.9803 1.9819 397.8418 398.2335 0.0617 -1.0000 -1.0000 3651717 1596091042.30 151.5274 60.0019 32.0000 1.9818 1.9834 397.8337 398.2247 0.0617 -1.0000 -1.0000 3651797 1596091042.40 151.5274 60.0019 32.0000 1.9822 1.9839 397.4564 397.8473 0.0617 -1.0000 -1.0000 3651857 1596091042.50 151.5274 60.0019 32.0000 1.9816 1.9832 397.5716 397.9622 0.0616 -1.0000 -1.0000 3651937 1596091042.60 151.5274 60.0019 32.0000 1.9798 1.9814 397.7948 398.1862 0.0618 -1.0000 -1.0000 3652007 1596091042.70 151.5274 60.0019 32.0000 1.9817 1.9833 397.8626 398.2531 0.0616 -1.0000 -1.0000 3652067 1596091042.80 151.5479 60.0019 32.0000 1.9826 1.9842 397.6258 398.0161 0.0616 -1.0000 -1.0000 3652137 1596091042.90 151.5721 60.0019 32.0000 1.9836 1.9852 397.4557 397.8454 0.0615 -1.0000 -1.0000 3652207 1596091043.00 151.5721 60.0019 32.0000 1.9815 1.9831 397.4680 397.8595 0.0618 -1.0000 -1.0000 3652267 1596091043.10 151.5721 60.0019 32.0000 1.9809 1.9825 397.6119 398.0028 0.0616 -1.0000 -1.0000 3652447 1596091043.20 151.5721 60.0019 32.0000 1.9805 1.9821 397.8329 398.2243 0.0618 -1.0000 -1.0000 3652517 1596091043.30 151.5721 60.0019 32.0000 1.9817 1.9834 397.9063 398.2977 0.0617 -1.0000 -1.0000 3652577 1596091043.40 151.5721 60.0019 32.0000 1.9837 1.9853 397.7081 398.0981 0.0615 -1.0000 -1.0000 3652646 1596091043.50 151.5721 60.0019 32.0000 1.9824 1.9840 397.6694 398.0589 0.0615 -1.0000 -1.0000 3652717 1596091043.60 151.5721 60.0019 32.0000 1.9807 1.9823 397.9265 398.3179 0.0617 -1.0000 -1.0000 3652956 1596091043.70 151.5721 60.0019 32.0000 1.9813 1.9829 397.9251 398.3158 0.0616 -1.0000 -1.0000 3653056 1596091043.80 151.5721 60.0019 32.0000 1.9828 1.9844 397.8717 398.2624 0.0616 -1.0000 -1.0000 3653116 1596091043.90 151.5530 60.0019 32.0000 1.9840 1.9856 397.5998 397.9897 0.0616 -1.0000 -1.0000 3653176 1596091044.00 151.5401 60.0019 32.0000 1.9827 1.9843 397.5581 397.9487 0.0616 -1.0000 -1.0000 3653246 1596091044.10 151.5401 60.0019 32.0000 1.9804 1.9820 397.8142 398.2051 0.0616 -1.0000 -1.0000 3653316 1596091044.20 151.5401 60.0019 32.0000 1.9803 1.9819 397.8276 398.2175 0.0615 -1.0000 -1.0000 3653376 1596091044.30 151.5401 60.0019 32.0000 1.9831 1.9847 397.6944 398.0856 0.0618 -1.0000 -1.0000 3653446 1596091044.40 151.5401 60.0019 32.0000 1.9832 1.9848 397.4909 397.8811 0.0615 -1.0000 -1.0000 3653516 1596091044.50 151.5981 60.0019 32.0000 1.9816 1.9832 397.4668 397.8565 0.0615 -1.0000 -1.0000 3653576 1596091044.60 151.5981 60.0019 32.0000 1.9813 1.9829 397.6737 398.0647 0.0618 -1.0000 -1.0000 3653736 1596091044.70 151.5981 60.0019 32.0000 1.9824 1.9840 397.7081 398.0987 0.0616 -1.0000 -1.0000 3653796 1596091044.80 151.5981 60.0019 32.0000 1.9829 1.9845 397.5555 397.9460 0.0617 -1.0000 -1.0000 3653856 1596091044.90 151.5981 60.0019 32.0000 1.9834 1.9850 397.5067 397.8975 0.0616 -1.0000 -1.0000 3653926 1596091045.00 151.5980 60.0020 32.0000 1.9812 1.9828 397.7253 398.1172 0.0618 -1.0000 -1.0000 3653996 1596091045.10 151.5974 60.0020 32.0000 1.9805 1.9821 397.8000 398.1905 0.0615 -1.0000 -1.0000 3654246 1596091045.20 151.5974 60.0020 32.0000 1.9828 1.9843 397.6721 398.0620 0.0616 -1.0000 -1.0000 3654316 1596091045.30 151.5974 60.0020 32.0000 1.9845 1.9861 397.4769 397.8681 0.0618 -1.0000 -1.0000 3654376 1596091045.40 151.5974 60.0020 32.0000 1.9834 1.9850 397.7411 398.1327 0.0618 -1.0000 -1.0000 3654436 1596091045.50 151.5974 60.0020 32.0000 1.9813 1.9829 397.9439 398.3352 0.0616 -1.0000 -1.0000 3654516 1596091045.60 151.5815 60.0020 32.0000 1.9809 1.9825 397.8905 398.2805 0.0616 -1.0000 -1.0000 3654915 1596091045.70 151.5374 60.0020 32.0000 1.9812 1.9828 397.7438 398.1357 0.0619 -1.0000 -1.0000 3654985 1596091045.80 151.5374 60.0020 32.0000 1.9820 1.9836 397.6729 398.0650 0.0618 -1.0000 -1.0000 3655055 1596091045.90 151.5374 60.0020 32.0000 1.9803 1.9819 397.8200 398.2105 0.0616 -1.0000 -1.0000 3655115 1596091046.00 151.5374 60.0020 32.0000 1.9819 1.9835 397.8415 398.2328 0.0617 -1.0000 -1.0000 3655185 1596091046.10 151.5374 60.0020 32.0000 1.9833 1.9849 397.7178 398.1082 0.0615 -1.0000 -1.0000 3655755 1596091046.20 151.4240 60.0020 32.0000 1.9827 1.9843 397.5558 397.9454 0.0615 -1.0000 -1.0000 3655845 1596091046.30 151.4240 60.0020 32.0000 1.9818 1.9834 397.5537 397.9437 0.0616 -1.0000 -1.0000 3655915 1596091046.40 151.4240 60.0020 32.0000 1.9815 1.9831 397.7805 398.1715 0.0617 -1.0000 -1.0000 3655975 1596091046.50 151.4240 60.0020 32.0000 1.9820 1.9836 397.8323 398.2228 0.0616 -1.0000 -1.0000 3656045 1596091046.60 151.4240 60.0020 32.0000 1.9829 1.9845 397.6449 398.0354 0.0617 -1.0000 -1.0000 3656115 1596091046.70 151.4541 60.0020 32.0000 1.9824 1.9840 397.4414 397.8317 0.0617 -1.0000 -1.0000 3656175 1596091046.80 151.4792 60.0020 32.0000 1.9823 1.9839 397.4284 397.8195 0.0617 -1.0000 -1.0000 3656245 1596091046.90 151.4792 60.0020 32.0000 1.9809 1.9825 397.7657 398.1564 0.0616 -1.0000 -1.0000 3656315 1596091047.00 151.4792 60.0020 32.0000 1.9819 1.9835 397.6956 398.0856 0.0615 -1.0000 -1.0000 3656375 1596091047.10 151.4792 60.0020 32.0000 1.9825 1.9841 397.4615 397.8522 0.0617 -1.0000 -1.0000 3656435 1596091047.20 151.4792 60.0020 32.0000 1.9818 1.9834 397.5551 397.9461 0.0617 -1.0000 -1.0000 3656515 1596091047.30 151.7080 60.0020 32.0000 1.9804 1.9820 397.7341 398.1240 0.0615 -1.0000 -1.0000 3656574 1596091047.40 151.7080 60.0020 32.0000 1.9806 1.9822 397.7346 398.1257 0.0617 -1.0000 -1.0000 3656635 1596091047.50 151.7080 60.0020 32.0000 1.9808 1.9824 397.6402 398.0314 0.0618 -1.0000 -1.0000 3656704 1596091047.60 151.7080 60.0020 32.0000 1.9820 1.9836 397.2990 397.6883 0.0615 -1.0000 -1.0000 3656774 1596091047.70 151.7080 60.0020 32.0000 1.9823 1.9839 397.5183 397.9089 0.0617 -1.0000 -1.0000 3656954 1596091047.80 151.7080 60.0020 32.0000 1.9819 1.9835 397.7082 398.0995 0.0617 -1.0000 -1.0000 3657024 1596091047.90 151.3210 60.0020 32.0000 1.9816 1.9832 397.8903 398.2812 0.0617 -1.0000 -1.0000 3657084 1596091048.00 151.3210 60.0020 32.0000 1.9826 1.9842 397.3415 397.7322 0.0615 -1.0000 -1.0000 3657154 1596091048.10 151.3210 60.0020 32.0000 1.9817 1.9833 397.5034 397.8929 0.0616 -1.0000 -1.0000 3657214 1596091048.20 151.3210 60.0020 32.0000 1.9814 1.9830 397.8048 398.1948 0.0615 -1.0000 -1.0000 3657724 1596091048.30 151.3210 60.0020 32.0000 1.9827 1.9843 397.7284 398.1188 0.0616 -1.0000 -1.0000 3657794 1596091048.40 151.3210 60.0020 32.0000 1.9838 1.9854 397.4449 397.8355 0.0617 -1.0000 -1.0000 3657854 1596091048.50 151.4298 60.0020 32.0000 1.9830 1.9846 397.2785 397.6691 0.0616 -1.0000 -1.0000 3657924 1596091048.60 151.4298 60.0020 32.0000 1.9817 1.9833 397.6088 397.9991 0.0616 -1.0000 -1.0000 3657994 1596091048.70 151.4298 60.0020 32.0000 1.9804 1.9820 397.8707 398.2617 0.0617 -1.0000 -1.0000 3658054 1596091048.80 151.4298 60.0020 32.0000 1.9827 1.9843 397.5627 397.9540 0.0617 -1.0000 -1.0000 3658114 1596091048.90 151.4298 60.0020 32.0000 1.9827 1.9843 397.3693 397.7591 0.0616 -1.0000 -1.0000 3658194 1596091049.00 151.4315 60.0020 32.0000 1.9809 1.9825 397.4563 397.8460 0.0615 -1.0000 -1.0000 3658254 1596091049.10 151.4350 60.0020 32.0000 1.9813 1.9829 397.5621 397.9522 0.0616 -1.0000 -1.0000 3658314 1596091049.20 151.4350 60.0020 32.0000 1.9833 1.9849 397.4357 397.8250 0.0615 -1.0000 -1.0000 3658383 1596091049.30 151.4350 60.0020 32.0000 1.9821 1.9837 397.3851 397.7752 0.0616 -1.0000 -1.0000 3658973 1596091049.40 151.4350 60.0020 32.0000 1.9817 1.9833 397.5129 397.9028 0.0615 -1.0000 -1.0000 3659033 1596091049.50 151.4350 60.0020 32.0000 1.9813 1.9829 397.7858 398.1764 0.0617 -1.0000 -1.0000 3659113 1596091049.60 151.4350 60.0020 32.0000 1.9818 1.9834 397.7303 398.1213 0.0616 -1.0000 -1.0000 3659173 1596091049.70 151.5584 59.9990 32.0000 1.9824 1.9840 397.5360 397.9264 0.0616 -1.0000 -1.0000 3659243 1596091049.80 151.5584 59.9990 32.0000 1.9839 1.9855 397.4437 397.8345 0.0617 -1.0000 -1.0000 3659303 1596091049.90 151.5584 59.9990 32.0000 1.9833 1.9849 397.6489 398.0396 0.0617 -1.0000 -1.0000 3659443 1596091050.00 151.5584 59.9990 32.0000 1.9820 1.9836 397.8725 398.2629 0.0615 -1.0000 -1.0000 3659513 1596091050.10 151.5584 59.9990 32.0000 1.9815 1.9831 397.8662 398.2565 0.0616 -1.0000 -1.0000 3659573 1596091050.20 151.5584 59.9990 32.0000 1.9822 1.9838 397.5011 397.8913 0.0616 -1.0000 -1.0000 3659643 1596091050.30 151.5584 59.9990 32.0000 1.9833 1.9849 397.1235 397.5130 0.0616 -1.0000 -1.0000 3659713 1596091050.40 151.4850 59.9990 32.0000 1.9840 1.9856 397.2828 397.6732 0.0616 -1.0000 -1.0000 3659773 1596091050.50 151.4850 59.9990 32.0000 1.9817 1.9833 397.5144 397.9044 0.0616 -1.0000 -1.0000 3659833 1596091050.60 151.4850 59.9990 32.0000 1.9815 1.9831 397.5636 397.9538 0.0616 -1.0000 -1.0000 3659913 1596091050.70 151.4850 59.9990 32.0000 1.9831 1.9847 397.7323 398.1227 0.0616 -1.0000 -1.0000 3659973 1596091050.80 151.4850 59.9990 32.0000 1.9831 1.9847 397.6746 398.0663 0.0617 -1.0000 -1.0000 3700483 1596091050.90 151.4850 59.9990 32.0000 1.9856 1.9872 397.3764 397.7668 0.0617 -1.0000 -1.0000 3700552 1596091051.00 151.4850 59.9990 32.0000 1.9831 1.9847 397.4374 397.8272 0.0615 -1.0000 -1.0000 3700613 1596091051.10 151.4850 59.9990 32.0000 1.9826 1.9842 397.5308 397.9207 0.0616 -1.0000 -1.0000 3700703 1596091051.20 151.4850 59.9990 32.0000 1.9815 1.9831 397.5916 397.9824 0.0617 -1.0000 -1.0000 3700772 1596091051.30 151.4850 59.9990 32.0000 1.9832 1.9848 397.3219 397.7126 0.0617 -1.0000 -1.0000 3700832 1596091051.40 151.4850 59.9990 32.0000 1.9832 1.9848 397.2779 397.6689 0.0617 -1.0000 -1.0000 3700902 1596091051.50 151.4850 59.9990 32.0000 1.9845 1.9861 397.4702 397.8608 0.0617 -1.0000 -1.0000 3700972 1596091051.60 151.4864 59.9990 32.0000 1.9818 1.9834 397.7539 398.1451 0.0617 -1.0000 -1.0000 3701042 1596091051.70 151.4864 59.9990 32.0000 1.9814 1.9830 397.7120 398.1019 0.0616 -1.0000 -1.0000 3701112 1596091051.80 151.4864 59.9990 32.0000 1.9831 1.9847 397.8797 398.2711 0.0618 -1.0000 -1.0000 3701172 1596091051.90 151.4864 59.9990 32.0000 1.9814 1.9830 397.7103 398.1006 0.0617 -1.0000 -1.0000 3701232 1596091052.00 151.4864 59.9990 32.0000 1.9826 1.9842 397.4825 397.8732 0.0616 -1.0000 -1.0000 3701312 1596091052.10 151.4157 59.9990 32.0000 1.9810 1.9826 397.5049 397.8940 0.0614 -1.0000 -1.0000 3701372 1596091052.20 151.4150 59.9990 32.0000 1.9815 1.9831 397.8454 398.2363 0.0617 -1.0000 -1.0000 3701432 1596091052.30 151.4150 59.9990 32.0000 1.9819 1.9835 397.7916 398.1824 0.0616 -1.0000 -1.0000 3701502 1596091052.40 151.4150 59.9990 32.0000 1.9824 1.9840 397.6115 398.0021 0.0617 -1.0000 -1.0000 3702012 1596091052.50 151.4150 59.9990 32.0000 1.9828 1.9844 397.7151 398.1068 0.0617 -1.0000 -1.0000 3702082 1596091052.60 151.4150 59.9990 32.0000 1.9828 1.9844 397.8130 398.2041 0.0617 -1.0000 -1.0000 3702152 1596091052.70 151.4150 59.9990 32.0000 1.9816 1.9832 397.9581 398.3484 0.0615 -1.0000 -1.0000 3702212 1596091052.80 151.4150 59.9990 32.0000 1.9810 1.9826 397.6521 398.0430 0.0616 -1.0000 -1.0000 3702272 1596091052.90 151.4150 59.9990 32.0000 1.9836 1.9852 397.5123 397.9025 0.0616 -1.0000 -1.0000 3702352 1596091053.00 151.4150 59.9990 32.0000 1.9822 1.9838 397.2278 397.6188 0.0617 -1.0000 -1.0000 3702441 1596091053.10 151.4150 59.9990 32.0000 1.9816 1.9832 397.3270 397.7171 0.0615 -1.0000 -1.0000 3702512 1596091053.20 151.4150 59.9990 32.0000 1.9816 1.9832 397.6502 398.0411 0.0617 -1.0000 -1.0000 3702581 1596091053.30 151.4150 59.9990 32.0000 1.9820 1.9836 397.8491 398.2399 0.0617 -1.0000 -1.0000 3702641 1596091053.40 151.5838 59.9990 32.0000 1.9815 1.9832 397.6809 398.0722 0.0617 -1.0000 -1.0000 3702711 1596091053.50 151.6072 59.9990 32.0000 1.9826 1.9842 397.4949 397.8858 0.0617 -1.0000 -1.0000 3702781 1596091053.60 151.6072 59.9990 32.0000 1.9814 1.9830 397.5135 397.9034 0.0616 -1.0000 -1.0000 3702841 1596091053.70 151.6072 59.9990 32.0000 1.9805 1.9821 397.7105 398.1010 0.0616 -1.0000 -1.0000 3702911 1596091053.80 151.6072 59.9990 32.0000 1.9803 1.9819 397.6479 398.0387 0.0616 -1.0000 -1.0000 3702981 1596091053.90 151.6072 59.9990 32.0000 1.9835 1.9851 397.5718 397.9617 0.0616 -1.0000 -1.0000 3703201 1596091054.00 151.6072 59.9990 32.0000 1.9842 1.9858 397.3873 397.7787 0.0619 -1.0000 -1.0000 3703281 1596091054.10 151.6072 59.9990 32.0000 1.9829 1.9845 397.4250 397.8158 0.0617 -1.0000 -1.0000 3703341 1596091054.20 151.6072 59.9990 32.0000 1.9814 1.9830 397.5531 397.9446 0.0618 -1.0000 -1.0000 3703401 1596091054.30 151.6072 59.9990 32.0000 1.9810 1.9826 397.8364 398.2278 0.0617 -1.0000 -1.0000 3703471 1596091054.40 151.6072 59.9990 32.0000 1.9815 1.9831 397.8372 398.2287 0.0617 -1.0000 -1.0000 3704360 1596091054.50 151.6072 59.9990 32.0000 1.9821 1.9837 397.6525 398.0430 0.0616 -1.0000 -1.0000 3704421 1596091054.60 151.6114 59.9990 32.0000 1.9827 1.9843 397.5814 397.9724 0.0617 -1.0000 -1.0000 3704491 1596091054.70 151.6114 59.9990 32.0000 1.9818 1.9834 397.7368 398.1271 0.0616 -1.0000 -1.0000 3704561 1596091054.80 151.6114 59.9990 32.0000 1.9791 1.9807 397.7564 398.1464 0.0615 -1.0000 -1.0000 3704621 1596091054.90 151.6114 59.9990 32.0000 1.9798 1.9814 397.4670 397.8586 0.0619 -1.0000 -1.0000 3704691 1596091055.00 151.6114 59.9990 32.0000 1.9821 1.9837 397.3223 397.7123 0.0616 -1.0000 -1.0000 3704770 1596091055.10 151.4270 60.0001 32.0000 1.9806 1.9822 397.4990 397.8895 0.0616 -1.0000 -1.0000 3704830 1596091055.20 151.4270 60.0001 32.0000 1.9825 1.9841 397.6559 398.0462 0.0616 -1.0000 -1.0000 3704900 1596091055.30 151.4270 60.0001 32.0000 1.9838 1.9854 397.7340 398.1248 0.0617 -1.0000 -1.0000 3704960 1596091055.40 151.4270 60.0001 32.0000 1.9822 1.9838 397.4430 397.8340 0.0617 -1.0000 -1.0000 3705030 1596091055.50 151.4270 60.0001 32.0000 1.9842 1.9858 397.3137 397.7046 0.0617 -1.0000 -1.0000 3705100 1596091055.60 151.4270 60.0001 32.0000 1.9844 1.9860 397.4433 397.8341 0.0617 -1.0000 -1.0000 3705160 1596091055.70 151.4300 60.0001 32.0000 1.9817 1.9833 397.5714 397.9626 0.0617 -1.0000 -1.0000 3705240 1596091055.80 151.4943 60.0001 32.0000 1.9829 1.9845 397.5314 397.9219 0.0616 -1.0000 -1.0000 3705300 1596091055.90 151.4943 60.0001 32.0000 1.9822 1.9838 397.4469 397.8384 0.0619 -1.0000 -1.0000 3705360 1596091056.00 151.4943 60.0001 32.0000 1.9827 1.9843 397.5070 397.8988 0.0618 -1.0000 -1.0000 3705430 1596091056.10 151.4943 60.0001 32.0000 1.9807 1.9823 397.7299 398.1209 0.0617 -1.0000 -1.0000 3705500 1596091056.20 151.4943 60.0001 32.0000 1.9811 1.9827 397.8202 398.2119 0.0618 -1.0000 -1.0000 3705560 1596091056.30 151.4943 60.0001 32.0000 1.9836 1.9852 397.6671 398.0581 0.0617 -1.0000 -1.0000 3705630 1596091056.40 151.4943 60.0001 32.0000 1.9828 1.9844 397.5595 397.9522 0.0619 -1.0000 -1.0000 3705690 1596091056.50 151.4943 60.0001 32.0000 1.9815 1.9831 397.4773 397.8675 0.0616 -1.0000 -1.0000 3705760 1596091056.60 151.4943 60.0001 32.0000 1.9812 1.9828 397.6812 398.0720 0.0616 -1.0000 -1.0000 3705830 1596091056.70 151.4943 60.0001 32.0000 1.9821 1.9837 397.7373 398.1286 0.0617 -1.0000 -1.0000 3705890 1596091056.80 151.4943 60.0001 32.0000 1.9834 1.9850 397.5637 397.9544 0.0616 -1.0000 -1.0000 3705950 1596091056.90 151.4430 60.0001 32.0000 1.9824 1.9840 397.7497 398.1398 0.0616 -1.0000 -1.0000 3706030 1596091057.00 151.4430 60.0001 32.0000 1.9816 1.9832 397.8374 398.2274 0.0615 -1.0000 -1.0000 3706260 1596091057.10 151.4430 60.0001 32.0000 1.9812 1.9828 397.8548 398.2454 0.0616 -1.0000 -1.0000 3706320 1596091057.20 151.4430 60.0001 32.0000 1.9823 1.9839 397.4415 397.8324 0.0617 -1.0000 -1.0000 3706390 1596091057.30 151.4430 60.0001 32.0000 1.9818 1.9834 397.3032 397.6935 0.0616 -1.0000 -1.0000 3706450 1596091057.40 151.4430 60.0001 32.0000 1.9825 1.9841 397.6364 398.0270 0.0615 -1.0000 -1.0000 3706520 1596091057.50 151.4560 60.0001 32.0000 1.9801 1.9817 397.5716 397.9613 0.0616 -1.0000 -1.0000 3706710 1596091057.60 151.4560 60.0001 32.0000 1.9801 1.9817 397.7696 398.1602 0.0616 -1.0000 -1.0000 3706770 1596091057.70 151.4560 60.0001 32.0000 1.9812 1.9828 397.7964 398.1878 0.0617 -1.0000 -1.0000 3706840 1596091057.80 151.4560 60.0001 32.0000 1.9823 1.9839 397.6527 398.0443 0.0618 -1.0000 -1.0000 3706900 1596091057.90 151.4560 60.0001 32.0000 1.9814 1.9830 397.4523 397.8437 0.0618 -1.0000 -1.0000 3706970 1596091058.00 151.5332 60.0001 32.0000 1.9812 1.9828 397.8130 398.2039 0.0616 -1.0000 -1.0000 3707219 1596091058.10 151.5646 60.0001 32.0000 1.9817 1.9833 397.7760 398.1671 0.0618 -1.0000 -1.0000 3707279 1596091058.20 151.5646 60.0001 32.0000 1.9818 1.9834 397.6433 398.0349 0.0617 -1.0000 -1.0000 3707339 1596091058.30 151.5646 60.0001 32.0000 1.9816 1.9832 397.4047 397.7954 0.0617 -1.0000 -1.0000 3707419 1596091058.40 151.5646 60.0001 32.0000 1.9801 1.9817 397.7689 398.1610 0.0618 -1.0000 -1.0000 3707479 1596091058.50 151.5646 60.0001 32.0000 1.9810 1.9826 397.8819 398.2732 0.0617 -1.0000 -1.0000 3707709 1596091058.60 151.3768 60.0001 32.0000 1.9819 1.9835 397.8267 398.2175 0.0617 -1.0000 -1.0000 3707779 1596091058.70 151.3768 60.0001 32.0000 1.9835 1.9851 397.5467 397.9374 0.0616 -1.0000 -1.0000 3707839 1596091058.80 151.3768 60.0001 32.0000 1.9821 1.9837 397.5575 397.9473 0.0615 -1.0000 -1.0000 3707899 1596091058.90 151.3768 60.0001 32.0000 1.9812 1.9828 397.7843 398.1754 0.0617 -1.0000 -1.0000 3707979 1596091059.00 151.3768 60.0001 32.0000 1.9801 1.9817 397.9658 398.3573 0.0617 -1.0000 -1.0000 3708419 1596091059.10 151.3768 60.0001 32.0000 1.9821 1.9837 397.7705 398.1619 0.0617 -1.0000 -1.0000 3708479 1596091059.20 151.4514 60.0001 32.0000 1.9818 1.9834 397.4946 397.8850 0.0617 -1.0000 -1.0000 3708549 1596091059.30 151.4903 60.0001 32.0000 1.9828 1.9844 397.5194 397.9101 0.0616 -1.0000 -1.0000 3708619 1596091059.40 151.4903 60.0001 32.0000 1.9804 1.9820 397.7501 398.1394 0.0615 -1.0000 -1.0000 3708679 1596091059.50 151.4903 60.0001 32.0000 1.9827 1.9843 398.0263 398.4172 0.0616 -1.0000 -1.0000 3708749 1596091059.60 151.4903 60.0001 32.0000 1.9815 1.9831 397.7820 398.1741 0.0619 -1.0000 -1.0000 3708819 1596091059.70 151.4903 60.0001 32.0000 1.9830 1.9846 397.4699 397.8623 0.0618 -1.0000 -1.0000 3708889 1596091059.80 151.6459 59.9994 32.0000 1.9821 1.9837 397.6990 398.0897 0.0616 -1.0000 -1.0000 3708948 1596091059.90 151.6509 59.9994 32.0000 1.9803 1.9819 397.9205 398.3104 0.0614 -1.0000 -1.0000 3709019 1596091060.00 151.6509 59.9994 32.0000 1.9797 1.9813 397.8341 398.2248 0.0616 -1.0000 -1.0000 3709089 1596091060.10 151.6509 59.9994 32.0000 1.9814 1.9830 397.9240 398.3164 0.0620 -1.0000 -1.0000 3709358 1596091060.20 151.6509 59.9994 32.0000 1.9816 1.9832 397.5628 397.9540 0.0617 -1.0000 -1.0000 3709428 1596091060.30 151.6339 59.9994 32.0000 1.9819 1.9835 397.5824 397.9738 0.0617 -1.0000 -1.0000 3709498 1596091060.40 151.5725 59.9994 32.0000 1.9811 1.9827 397.7402 398.1315 0.0618 -1.0000 -1.0000 3709558 1596091060.50 151.5725 59.9994 32.0000 1.9802 1.9818 397.9220 398.3138 0.0617 -1.0000 -1.0000 3709628 1596091060.60 151.5725 59.9994 32.0000 1.9819 1.9835 397.8160 398.2065 0.0616 -1.0000 -1.0000 3710208 1596091060.70 151.5725 59.9994 32.0000 1.9816 1.9832 397.3718 397.7625 0.0617 -1.0000 -1.0000 3710278 1596091060.80 151.5725 59.9994 32.0000 1.9828 1.9844 397.6012 397.9908 0.0616 -1.0000 -1.0000 3710338 1596091060.90 151.3404 59.9994 32.0000 1.9810 1.9826 397.7720 398.1631 0.0616 -1.0000 -1.0000 3710408 1596091061.00 151.3311 59.9994 32.0000 1.9810 1.9826 397.9053 398.2952 0.0614 -1.0000 -1.0000 3710468 1596091061.10 151.3311 59.9994 32.0000 1.9819 1.9835 397.7343 398.1266 0.0618 -1.0000 -1.0000 3710678 1596091061.20 151.3311 59.9994 32.0000 1.9813 1.9829 397.5538 397.9450 0.0618 -1.0000 -1.0000 3710747 1596091061.30 151.3311 59.9994 32.0000 1.9805 1.9821 397.6414 398.0325 0.0617 -1.0000 -1.0000 3710808 1596091061.40 151.3528 59.9994 32.0000 1.9811 1.9827 397.8922 398.2829 0.0616 -1.0000 -1.0000 3710877 1596091061.50 151.4512 59.9994 32.0000 1.9808 1.9824 397.7467 398.1376 0.0618 -1.0000 -1.0000 3710947 1596091061.60 151.4512 59.9994 32.0000 1.9822 1.9838 397.6118 398.0023 0.0615 -1.0000 -1.0000 3711008 1596091061.70 151.4512 59.9994 32.0000 1.9827 1.9843 397.4557 397.8465 0.0617 -1.0000 -1.0000 3711087 1596091061.80 151.4512 59.9994 32.0000 1.9806 1.9822 397.6341 398.0259 0.0619 -1.0000 -1.0000 3711147 1596091061.90 151.4512 59.9994 32.0000 1.9808 1.9824 397.7836 398.1755 0.0618 -1.0000 -1.0000 3711207 1596091062.00 151.4272 59.9994 32.0000 1.9821 1.9838 397.6874 398.0795 0.0618 -1.0000 -1.0000 3711277 1596091062.10 151.4272 59.9994 32.0000 1.9822 1.9838 397.4880 397.8793 0.0617 -1.0000 -1.0000 3711347 1596091062.20 151.4272 59.9994 32.0000 1.9821 1.9837 397.4289 397.8206 0.0619 -1.0000 -1.0000 3711407 1596091062.30 151.4272 59.9994 32.0000 1.9825 1.9841 397.4534 397.8449 0.0618 -1.0000 -1.0000 3711487 1596091062.40 151.4272 59.9994 32.0000 1.9806 1.9822 397.6741 398.0650 0.0616 -1.0000 -1.0000 3711547 1596091062.50 151.4272 59.9994 32.0000 1.9818 1.9834 397.7204 398.1113 0.0617 -1.0000 -1.0000 3711607 1596091062.60 151.2986 59.9994 32.0000 1.9839 1.9855 397.4471 397.8378 0.0616 -1.0000 -1.0000 3711687 1596091062.70 151.2986 59.9994 32.0000 1.9842 1.9858 397.5789 397.9692 0.0616 -1.0000 -1.0000 3711747 1596091062.80 151.2986 59.9994 32.0000 1.9814 1.9830 397.7769 398.1680 0.0617 -1.0000 -1.0000 3711807 1596091062.90 151.2986 59.9994 32.0000 1.9803 1.9820 397.8260 398.2166 0.0616 -1.0000 -1.0000 3711887 1596091063.00 151.2986 59.9994 32.0000 1.9807 1.9823 397.8403 398.2309 0.0616 -1.0000 -1.0000 3711947 1596091063.10 151.3527 59.9994 32.0000 1.9830 1.9846 397.6469 398.0381 0.0617 -1.0000 -1.0000 3712007 1596091063.20 151.4369 59.9994 32.0000 1.9838 1.9855 397.4408 397.8319 0.0617 -1.0000 -1.0000 3712207 1596091063.30 151.4369 59.9994 32.0000 1.9827 1.9843 397.5151 397.9060 0.0617 -1.0000 -1.0000 3712267 1596091063.40 151.4369 59.9994 32.0000 1.9814 1.9831 397.8394 398.2303 0.0617 -1.0000 -1.0000 3712327 1596091063.50 151.4369 59.9994 32.0000 1.9805 1.9821 397.6706 398.0618 0.0618 -1.0000 -1.0000 3712407 1596091063.60 151.4369 59.9994 32.0000 1.9812 1.9828 397.3375 397.7279 0.0616 -1.0000 -1.0000 3712467 1596091063.70 151.4369 59.9994 32.0000 1.9821 1.9837 397.3743 397.7658 0.0617 -1.0000 -1.0000 3712827 1596091063.80 151.6151 59.9994 32.0000 1.9812 1.9828 397.5529 397.9431 0.0617 -1.0000 -1.0000 3712886 1596091063.90 151.6151 59.9994 32.0000 1.9809 1.9825 397.8015 398.1928 0.0617 -1.0000 -1.0000 3712956 1596091064.00 151.6151 59.9994 32.0000 1.9822 1.9838 397.6629 398.0543 0.0617 -1.0000 -1.0000 3713026 1596091064.10 151.6151 59.9994 32.0000 1.9822 1.9838 397.5528 397.9437 0.0617 -1.0000 -1.0000 3713086 1596091064.20 151.6151 59.9994 32.0000 1.9825 1.9841 397.4107 397.8004 0.0615 -1.0000 -1.0000 3713816 1596091064.30 151.5302 59.9994 32.0000 1.9819 1.9835 397.4937 397.8840 0.0616 -1.0000 -1.0000 3713886 1596091064.40 151.4811 59.9994 32.0000 1.9810 1.9826 397.7037 398.0950 0.0618 -1.0000 -1.0000 3713946 1596091064.50 151.4811 59.9994 32.0000 1.9819 1.9835 397.7738 398.1642 0.0616 -1.0000 -1.0000 3714016 1596091064.60 151.4811 59.9994 32.0000 1.9828 1.9844 397.7936 398.1840 0.0616 -1.0000 -1.0000 3714086 1596091064.70 151.4811 59.9994 32.0000 1.9820 1.9836 397.7582 398.1491 0.0616 -1.0000 -1.0000 3714236 1596091064.80 151.4811 59.9994 32.0000 1.9800 1.9816 397.7219 398.1132 0.0617 -1.0000 -1.0000 3714306 1596091064.90 151.4837 59.9990 32.0000 1.9821 1.9837 397.7859 398.1765 0.0616 -1.0000 -1.0000 3714376 1596091065.00 151.4837 59.9990 32.0000 1.9832 1.9848 397.7557 398.1464 0.0616 -1.0000 -1.0000 3714436 1596091065.10 151.4837 59.9990 32.0000 1.9825 1.9841 397.4312 397.8225 0.0618 -1.0000 -1.0000 3714516 1596091065.20 151.4837 59.9990 32.0000 1.9831 1.9847 397.3540 397.7447 0.0616 -1.0000 -1.0000 3714706 1596091065.30 151.4837 59.9990 32.0000 1.9816 1.9832 397.4226 397.8141 0.0618 -1.0000 -1.0000 3714765 1596091065.40 151.4837 59.9990 32.0000 1.9814 1.9830 397.8924 398.2827 0.0616 -1.0000 -1.0000 3714835 1596091065.50 151.4283 59.9990 32.0000 1.9807 1.9823 397.9550 398.3461 0.0616 -1.0000 -1.0000 3714905 1596091065.60 151.3761 59.9990 32.0000 1.9827 1.9843 397.7861 398.1779 0.0618 -1.0000 -1.0000 3714965 1596091065.70 151.3761 59.9990 32.0000 1.9810 1.9826 397.5993 397.9902 0.0617 -1.0000 -1.0000 3715205 1596091065.80 151.3761 59.9990 32.0000 1.9816 1.9832 397.6903 398.0811 0.0616 -1.0000 -1.0000 3715265 1596091065.90 151.3761 59.9990 32.0000 1.9815 1.9832 397.8245 398.2159 0.0617 -1.0000 -1.0000 3715325 1596091066.00 151.3761 59.9990 32.0000 1.9828 1.9844 397.5512 397.9414 0.0616 -1.0000 -1.0000 3715405 1596091066.10 151.3761 59.9990 32.0000 1.9820 1.9836 397.5111 397.9018 0.0617 -1.0000 -1.0000 3715465 1596091066.20 151.3761 59.9990 32.0000 1.9807 1.9823 397.6741 398.0643 0.0615 -1.0000 -1.0000 3715525 1596091066.30 151.3761 59.9990 32.0000 1.9806 1.9822 397.6881 398.0787 0.0617 -1.0000 -1.0000 3715595 1596091066.40 151.3761 59.9990 32.0000 1.9803 1.9819 397.7770 398.1682 0.0617 -1.0000 -1.0000 3715665 1596091066.50 151.3761 59.9990 32.0000 1.9835 1.9851 397.5653 397.9573 0.0619 -1.0000 -1.0000 3715725 1596091066.60 151.4279 59.9990 32.0000 1.9831 1.9847 397.3768 397.7679 0.0617 -1.0000 -1.0000 3715795 1596091066.70 151.4312 59.9990 32.0000 1.9834 1.9850 397.5244 397.9143 0.0615 -1.0000 -1.0000 3715865 1596091066.80 151.4312 59.9990 32.0000 1.9819 1.9835 397.7269 398.1187 0.0619 -1.0000 -1.0000 3715925 1596091066.90 151.4312 59.9990 32.0000 1.9830 1.9846 397.6908 398.0834 0.0618 -1.0000 -1.0000 3715995 1596091067.00 151.4312 59.9990 32.0000 1.9836 1.9852 397.4346 397.8254 0.0617 -1.0000 -1.0000 3716055 1596091067.10 151.4568 59.9990 32.0000 1.9818 1.9834 397.5038 397.8939 0.0616 -1.0000 -1.0000 3716125 1596091067.20 151.5802 59.9990 32.0000 1.9813 1.9829 397.7436 398.1352 0.0618 -1.0000 -1.0000 3716195 1596091067.30 151.5802 59.9990 32.0000 1.9821 1.9837 397.8735 398.2657 0.0618 -1.0000 -1.0000 3716474 1596091067.40 151.5802 59.9990 32.0000 1.9809 1.9825 397.6163 398.0066 0.0615 -1.0000 -1.0000 3716544 1596091067.50 151.5802 59.9990 32.0000 1.9813 1.9829 397.3359 397.7256 0.0615 -1.0000 -1.0000 3716614 1596091067.60 151.5802 59.9990 32.0000 1.9824 1.9840 397.4387 397.8277 0.0614 -1.0000 -1.0000 3716674 1596091067.70 151.5802 59.9990 32.0000 1.9812 1.9828 397.4449 397.8363 0.0618 -1.0000 -1.0000 3716744 1596091067.80 151.6035 59.9990 32.0000 1.9800 1.9816 397.6827 398.0732 0.0616 -1.0000 -1.0000 3717024 1596091067.90 151.6035 59.9990 32.0000 1.9799 1.9815 397.8363 398.2276 0.0617 -1.0000 -1.0000 3717084 1596091068.00 151.6035 59.9990 32.0000 1.9820 1.9836 397.4078 397.7986 0.0617 -1.0000 -1.0000 3717164 1596091068.10 151.6035 59.9990 32.0000 1.9828 1.9844 397.4429 397.8335 0.0616 -1.0000 -1.0000 3717224 1596091068.20 151.6035 59.9990 32.0000 1.9813 1.9829 397.6053 397.9961 0.0617 -1.0000 -1.0000 3717284 1596091068.30 151.5875 59.9990 32.0000 1.9809 1.9825 397.6362 398.0267 0.0616 -1.0000 -1.0000 3717694 1596091068.40 151.5840 59.9990 32.0000 1.9821 1.9837 397.6254 398.0165 0.0616 -1.0000 -1.0000 3717754 1596091068.50 151.5840 59.9990 32.0000 1.9843 1.9859 397.4396 397.8301 0.0617 -1.0000 -1.0000 3717814 1596091068.60 151.5840 59.9990 32.0000 1.9844 1.9860 397.4211 397.8127 0.0617 -1.0000 -1.0000 3717884 1596091068.70 151.5840 59.9990 32.0000 1.9827 1.9843 397.4881 397.8782 0.0616 -1.0000 -1.0000 3717954 1596091068.80 151.5840 59.9990 32.0000 1.9819 1.9835 397.8254 398.2165 0.0617 -1.0000 -1.0000 3718484 1596091068.90 151.5947 59.9990 32.0000 1.9806 1.9822 397.6894 398.0805 0.0617 -1.0000 -1.0000 3718573 1596091069.00 151.5947 59.9990 32.0000 1.9831 1.9847 397.4918 397.8832 0.0618 -1.0000 -1.0000 3718633 1596091069.10 151.5947 59.9990 32.0000 1.9828 1.9844 397.6691 398.0602 0.0617 -1.0000 -1.0000 3718693 1596091069.20 151.5947 59.9990 32.0000 1.9828 1.9844 397.8820 398.2732 0.0617 -1.0000 -1.0000 3718773 1596091069.30 151.5947 59.9990 32.0000 1.9829 1.9845 397.6259 398.0168 0.0617 -1.0000 -1.0000 3718833 1596091069.40 151.5636 59.9990 32.0000 1.9834 1.9850 397.3112 397.7008 0.0615 -1.0000 -1.0000 3718893 1596091069.50 151.5622 59.9990 32.0000 1.9831 1.9847 397.5495 397.9404 0.0617 -1.0000 -1.0000 3718963 1596091069.60 151.5622 59.9990 32.0000 1.9823 1.9839 397.6302 398.0202 0.0615 -1.0000 -1.0000 3719033 1596091069.70 151.5622 59.9990 32.0000 1.9822 1.9838 397.7195 398.1118 0.0619 -1.0000 -1.0000 3719103 1596091069.80 151.5622 59.9990 32.0000 1.9796 1.9812 397.6688 398.0584 0.0614 -1.0000 -1.0000 3719193 1596091069.90 151.5622 59.9990 32.0000 1.9826 1.9842 397.3060 397.6956 0.0616 -1.0000 -1.0000 3719263 1596091070.00 151.5414 59.9991 32.0000 1.9828 1.9844 397.3307 397.7200 0.0615 -1.0000 -1.0000 3719333 1596091070.10 151.5414 59.9991 32.0000 1.9819 1.9836 397.6676 398.0586 0.0617 -1.0000 -1.0000 3719393 1596091070.20 151.5414 59.9991 32.0000 1.9825 1.9841 397.7772 398.1681 0.0616 -1.0000 -1.0000 3719453 1596091070.30 151.5139 59.9991 32.0000 1.9832 1.9848 397.6699 398.0609 0.0617 -1.0000 -1.0000 3719533 1596091070.40 151.5139 59.9991 32.0000 1.9831 1.9847 397.3831 397.7733 0.0616 -1.0000 -1.0000 3719593 1596091070.50 151.5139 59.9991 32.0000 1.9820 1.9836 397.4109 397.8014 0.0617 -1.0000 -1.0000 3719653 1596091070.60 151.5139 59.9991 32.0000 1.9809 1.9825 397.7750 398.1669 0.0618 -1.0000 -1.0000 3719723 1596091070.70 151.5139 59.9991 32.0000 1.9814 1.9830 397.8623 398.2535 0.0616 -1.0000 -1.0000 3719793 1596091070.80 151.5139 59.9991 32.0000 1.9836 1.9852 397.8392 398.2301 0.0616 -1.0000 -1.0000 3719853 1596091070.90 151.5139 59.9991 32.0000 1.9848 1.9865 397.6148 398.0059 0.0617 -1.0000 -1.0000 3720262 1596091071.00 151.5139 59.9991 32.0000 1.9846 1.9862 397.4012 397.7922 0.0617 -1.0000 -1.0000 3720332 1596091071.10 151.5139 59.9991 32.0000 1.9828 1.9844 397.3919 397.7825 0.0617 -1.0000 -1.0000 3720392 1596091071.20 151.5685 59.9991 32.0000 1.9817 1.9833 397.6516 398.0424 0.0617 -1.0000 -1.0000 3720462 1596091071.30 151.6577 59.9991 32.0000 1.9819 1.9836 397.7613 398.1526 0.0617 -1.0000 -1.0000 3720532 1596091071.40 151.6577 59.9991 32.0000 1.9824 1.9840 397.6112 398.0026 0.0617 -1.0000 -1.0000 3720592 1596091071.50 151.6577 59.9991 32.0000 1.9843 1.9859 397.4411 397.8317 0.0617 -1.0000 -1.0000 3720662 1596091071.60 151.6577 59.9991 32.0000 1.9820 1.9836 397.5885 397.9790 0.0616 -1.0000 -1.0000 3720722 1596091071.70 151.6577 59.9991 32.0000 1.9810 1.9826 397.7220 398.1113 0.0615 -1.0000 -1.0000 3720802 1596091071.80 151.6577 59.9991 32.0000 1.9822 1.9838 397.7438 398.1355 0.0617 -1.0000 -1.0000 3720862 1596091071.90 151.4618 59.9991 32.0000 1.9813 1.9829 397.7631 398.1536 0.0616 -1.0000 -1.0000 3721212 1596091072.00 151.4618 59.9991 32.0000 1.9845 1.9861 397.7667 398.1585 0.0618 -1.0000 -1.0000 3721282 1596091072.10 151.4618 59.9991 32.0000 1.9834 1.9850 397.3872 397.7779 0.0617 -1.0000 -1.0000 3721342 1596091072.20 151.4618 59.9991 32.0000 1.9807 1.9823 397.4568 397.8478 0.0617 -1.0000 -1.0000 3721402 1596091072.30 151.4618 59.9991 32.0000 1.9813 1.9829 397.6915 398.0822 0.0617 -1.0000 -1.0000 3721482 1596091072.40 151.4618 59.9991 32.0000 1.9819 1.9835 397.7163 398.1072 0.0616 -1.0000 -1.0000 3721722 1596091072.50 151.4618 59.9991 32.0000 1.9827 1.9843 397.3034 397.6939 0.0617 -1.0000 -1.0000 3721782 1596091072.60 151.4618 59.9991 32.0000 1.9830 1.9846 397.3241 397.7143 0.0615 -1.0000 -1.0000 3721862 1596091072.70 151.4618 59.9991 32.0000 1.9824 1.9840 397.5950 397.9855 0.0617 -1.0000 -1.0000 3721932 1596091072.80 151.4618 59.9991 32.0000 1.9812 1.9828 397.9005 398.2910 0.0616 -1.0000 -1.0000 3721992 1596091072.90 151.4618 59.9991 32.0000 1.9815 1.9831 397.7187 398.1096 0.0617 -1.0000 -1.0000 3722831 1596091073.00 151.3966 59.9991 32.0000 1.9821 1.9837 397.4645 397.8537 0.0614 -1.0000 -1.0000 3722891 1596091073.10 151.3966 59.9991 32.0000 1.9826 1.9842 397.4087 397.7993 0.0617 -1.0000 -1.0000 3722961 1596091073.20 151.3966 59.9991 32.0000 1.9831 1.9847 397.5583 397.9494 0.0616 -1.0000 -1.0000 3723031 1596091073.30 151.3966 59.9991 32.0000 1.9813 1.9829 397.5453 397.9353 0.0616 -1.0000 -1.0000 3723091 1596091073.40 151.3966 59.9991 32.0000 1.9793 1.9809 397.6458 398.0364 0.0616 -1.0000 -1.0000 3723151 1596091073.50 151.4207 59.9991 32.0000 1.9819 1.9835 397.6142 398.0048 0.0617 -1.0000 -1.0000 3723261 1596091073.60 151.5901 59.9991 32.0000 1.9826 1.9842 397.3903 397.7805 0.0616 -1.0000 -1.0000 3723321 1596091073.70 151.5901 59.9991 32.0000 1.9811 1.9827 397.3986 397.7892 0.0617 -1.0000 -1.0000 3723401 1596091073.80 151.5901 59.9991 32.0000 1.9816 1.9832 397.6838 398.0744 0.0616 -1.0000 -1.0000 3723461 1596091073.90 151.5901 59.9991 32.0000 1.9808 1.9824 397.8672 398.2584 0.0617 -1.0000 -1.0000 3723521 1596091074.00 151.5901 59.9991 32.0000 1.9800 1.9816 397.7532 398.1433 0.0615 -1.0000 -1.0000 3723591 1596091074.10 151.6890 59.9986 32.0000 1.9812 1.9828 397.6117 398.0032 0.0618 -1.0000 -1.0000 3723661 1596091074.20 151.7798 59.9982 32.0000 1.9820 1.9836 397.4964 397.8868 0.0616 -1.0000 -1.0000 3723721 1596091074.30 151.7798 59.9982 32.0000 1.9806 1.9822 397.7001 398.0911 0.0617 -1.0000 -1.0000 3723791 1596091074.40 151.7798 59.9982 32.0000 1.9809 1.9825 397.8437 398.2336 0.0615 -1.0000 -1.0000 3723851 1596091074.50 151.7798 59.9982 32.0000 1.9793 1.9809 397.8972 398.2886 0.0617 -1.0000 -1.0000 3723921 1596091074.60 151.7798 59.9982 32.0000 1.9809 1.9825 397.5829 397.9736 0.0616 -1.0000 -1.0000 3723990 1596091074.70 151.7798 59.9982 32.0000 1.9823 1.9839 397.3118 397.7016 0.0616 -1.0000 -1.0000 3724060 1596091074.80 151.7798 59.9982 32.0000 1.9812 1.9828 397.4699 397.8604 0.0616 -1.0000 -1.0000 3724121 1596091074.90 151.7798 59.9982 32.0000 1.9815 1.9831 397.6651 398.0560 0.0617 -1.0000 -1.0000 3724330 1596091075.00 151.7798 59.9982 32.0000 1.9824 1.9840 397.8726 398.2633 0.0616 -1.0000 -1.0000 3724390 1596091075.10 151.7798 59.9982 32.0000 1.9828 1.9844 397.8099 398.2010 0.0617 -1.0000 -1.0000 3724450 1596091075.20 151.7798 59.9982 32.0000 1.9828 1.9844 397.6028 397.9934 0.0616 -1.0000 -1.0000 3724520 1596091075.30 151.7798 59.9982 32.0000 1.9834 1.9850 397.5337 397.9248 0.0617 -1.0000 -1.0000 3724590 1596091075.40 151.7812 59.9982 32.0000 1.9813 1.9829 397.3942 397.7849 0.0617 -1.0000 -1.0000 3724650 1596091075.50 151.7812 59.9982 32.0000 1.9807 1.9823 397.6708 398.0618 0.0617 -1.0000 -1.0000 3724720 1596091075.60 151.7812 59.9982 32.0000 1.9805 1.9821 397.9818 398.3729 0.0617 -1.0000 -1.0000 3724780 1596091075.70 151.7812 59.9982 32.0000 1.9829 1.9845 397.6197 398.0107 0.0617 -1.0000 -1.0000 3724860 1596091075.80 151.7812 59.9982 32.0000 1.9830 1.9846 397.5135 397.9038 0.0616 -1.0000 -1.0000 3724920 1596091075.90 151.7812 59.9982 32.0000 1.9819 1.9835 397.4997 397.8902 0.0616 -1.0000 -1.0000 3725010 1596091076.00 151.4002 59.9982 32.0000 1.9804 1.9821 397.7119 398.1020 0.0615 -1.0000 -1.0000 3725350 1596091076.10 151.4002 59.9982 32.0000 1.9794 1.9810 397.9012 398.2928 0.0617 -1.0000 -1.0000 3725410 1596091076.20 151.4002 59.9982 32.0000 1.9812 1.9828 397.8744 398.2652 0.0617 -1.0000 -1.0000 3725480 1596091076.30 151.4002 59.9982 32.0000 1.9816 1.9832 397.6997 398.0905 0.0616 -1.0000 -1.0000 3725550 1596091076.40 151.4002 59.9982 32.0000 1.9820 1.9836 397.4747 397.8652 0.0617 -1.0000 -1.0000 3725620 1596091076.50 151.4002 59.9982 32.0000 1.9827 1.9843 397.4249 397.8154 0.0615 -1.0000 -1.0000 3725679 1596091076.60 151.2993 59.9982 32.0000 1.9818 1.9834 397.5810 397.9714 0.0617 -1.0000 -1.0000 3725749 1596091076.70 151.2993 59.9982 32.0000 1.9822 1.9838 397.8768 398.2680 0.0616 -1.0000 -1.0000 3725810 1596091076.80 151.2993 59.9982 32.0000 1.9817 1.9833 397.7232 398.1145 0.0618 -1.0000 -1.0000 3725869 1596091076.90 151.2993 59.9982 32.0000 1.9820 1.9836 397.4300 397.8210 0.0617 -1.0000 -1.0000 3725969 1596091077.00 151.2993 59.9982 32.0000 1.9820 1.9836 397.1877 397.5775 0.0616 -1.0000 -1.0000 3726249 1596091077.10 151.5828 59.9982 32.0000 1.9815 1.9831 397.5085 397.8989 0.0617 -1.0000 -1.0000 3726309 1596091077.20 151.5828 59.9982 32.0000 1.9821 1.9837 397.8627 398.2534 0.0616 -1.0000 -1.0000 3726379 1596091077.30 151.5828 59.9982 32.0000 1.9821 1.9837 397.8008 398.1917 0.0617 -1.0000 -1.0000 3726449 1596091077.40 151.5828 59.9982 32.0000 1.9827 1.9843 397.7767 398.1677 0.0617 -1.0000 -1.0000 3726519 1596091077.50 151.5828 59.9982 32.0000 1.9841 1.9857 397.5066 397.8977 0.0617 -1.0000 -1.0000 3726759 1596091077.60 151.5780 59.9982 32.0000 1.9835 1.9851 397.3369 397.7272 0.0616 -1.0000 -1.0000 3726819 1596091077.70 151.4718 59.9982 32.0000 1.9826 1.9842 397.5451 397.9346 0.0615 -1.0000 -1.0000 3726889 1596091077.80 151.4718 59.9982 32.0000 1.9800 1.9816 397.8315 398.2221 0.0616 -1.0000 -1.0000 3726959 1596091077.90 151.4718 59.9982 32.0000 1.9812 1.9828 397.5581 397.9494 0.0618 -1.0000 -1.0000 3727019 1596091078.00 151.4718 59.9982 32.0000 1.9837 1.9854 397.3690 397.7594 0.0616 -1.0000 -1.0000 3727209 1596091078.10 151.4718 59.9982 32.0000 1.9828 1.9844 397.3209 397.7111 0.0616 -1.0000 -1.0000 3727279 1596091078.20 151.4673 59.9982 32.0000 1.9814 1.9830 397.4919 397.8820 0.0616 -1.0000 -1.0000 3727339 1596091078.30 151.4673 59.9982 32.0000 1.9810 1.9826 397.7644 398.1558 0.0618 -1.0000 -1.0000 3727409 1596091078.40 151.4673 59.9982 32.0000 1.9809 1.9825 397.8733 398.2651 0.0617 -1.0000 -1.0000 3727469 1596091078.50 151.4673 59.9982 32.0000 1.9828 1.9844 397.8474 398.2389 0.0617 -1.0000 -1.0000 3727729 1596091078.60 151.4673 59.9982 32.0000 1.9847 1.9863 397.5184 397.9092 0.0617 -1.0000 -1.0000 3727799 1596091078.70 151.5528 59.9982 32.0000 1.9833 1.9849 397.6021 397.9934 0.0618 -1.0000 -1.0000 3727868 1596091078.80 151.5795 59.9982 32.0000 1.9830 1.9846 397.8608 398.2523 0.0618 -1.0000 -1.0000 3727929 1596091078.90 151.5795 59.9982 32.0000 1.9842 1.9858 398.0511 398.4436 0.0619 -1.0000 -1.0000 3728009 1596091079.00 151.5795 59.9982 32.0000 1.9844 1.9860 397.6398 398.0314 0.0618 -1.0000 -1.0000 3728208 1596091079.10 151.5795 59.9982 32.0000 1.9814 1.9831 397.7101 398.1018 0.0618 -1.0000 -1.0000 3728278 1596091079.20 151.5795 59.9982 32.0000 1.9794 1.9810 397.7339 398.1251 0.0617 -1.0000 -1.0000 3728348 1596091079.30 151.3983 59.9982 32.0000 1.9791 1.9807 397.6433 398.0343 0.0617 -1.0000 -1.0000 3728408 1596091079.40 151.3604 59.9982 32.0000 1.9804 1.9820 397.5218 397.9133 0.0617 -1.0000 -1.0000 3728488 1596091079.50 151.3604 59.9982 32.0000 1.9814 1.9830 397.4768 397.8665 0.0615 -1.0000 -1.0000 3728558 1596091079.60 151.3604 59.9982 32.0000 1.9819 1.9835 397.4782 397.8677 0.0615 -1.0000 -1.0000 3728738 1596091079.70 151.3604 59.9982 32.0000 1.9814 1.9830 397.5306 397.9218 0.0617 -1.0000 -1.0000 3728808 1596091079.80 151.3604 59.9982 32.0000 1.9808 1.9824 397.7250 398.1161 0.0617 -1.0000 -1.0000 3728868 1596091079.90 151.3804 59.9978 32.0000 1.9817 1.9833 397.6630 398.0544 0.0618 -1.0000 -1.0000 3728938 1596091080.00 151.3804 59.9978 32.0000 1.9813 1.9829 397.4580 397.8494 0.0618 -1.0000 -1.0000 3729008 1596091080.10 151.3804 59.9978 32.0000 1.9819 1.9835 397.5010 397.8920 0.0617 -1.0000 -1.0000 3729488 1596091080.20 151.3804 59.9978 32.0000 1.9810 1.9826 397.5195 397.9093 0.0615 -1.0000 -1.0000 3729548 1596091080.30 151.3804 59.9978 32.0000 1.9796 1.9812 397.6207 398.0117 0.0618 -1.0000 -1.0000 3729627 1596091080.40 151.3772 59.9978 32.0000 1.9797 1.9813 397.6815 398.0734 0.0617 -1.0000 -1.0000 3729687 1596091080.50 151.3771 59.9978 32.0000 1.9811 1.9827 397.6832 398.0755 0.0618 -1.0000 -1.0000 3729748 1596091080.60 151.3771 59.9978 32.0000 1.9811 1.9827 397.5528 397.9427 0.0616 -1.0000 -1.0000 3729997 1596091080.70 151.3771 59.9978 32.0000 1.9824 1.9840 397.4852 397.8753 0.0616 -1.0000 -1.0000 3730067 1596091080.80 151.3771 59.9978 32.0000 1.9832 1.9848 397.3985 397.7902 0.0618 -1.0000 -1.0000 3730127 1596091080.90 151.3692 59.9978 32.0000 1.9836 1.9852 397.6619 398.0531 0.0618 -1.0000 -1.0000 3730197 1596091081.00 151.2820 59.9978 32.0000 1.9813 1.9829 397.8446 398.2341 0.0614 -1.0000 -1.0000 3730267 1596091081.10 151.2820 59.9978 32.0000 1.9810 1.9826 397.6828 398.0735 0.0617 -1.0000 -1.0000 3730327 1596091081.20 151.2820 59.9978 32.0000 1.9813 1.9829 397.3662 397.7572 0.0617 -1.0000 -1.0000 3730407 1596091081.30 151.2820 59.9978 32.0000 1.9805 1.9822 397.4179 397.8089 0.0617 -1.0000 -1.0000 3730467 1596091081.40 151.2820 59.9978 32.0000 1.9801 1.9817 397.4548 397.8454 0.0617 -1.0000 -1.0000 3730527 1596091081.50 151.3204 59.9978 32.0000 1.9818 1.9834 397.7494 398.1407 0.0617 -1.0000 -1.0000 3730597 1596091081.60 151.3204 59.9978 32.0000 1.9825 1.9841 397.7227 398.1141 0.0617 -1.0000 -1.0000 3730667 1596091081.70 151.3204 59.9978 32.0000 1.9822 1.9838 397.6604 398.0513 0.0617 -1.0000 -1.0000 3730737 1596091081.80 151.3204 59.9978 32.0000 1.9823 1.9839 397.5658 397.9584 0.0620 -1.0000 -1.0000 3730807 1596091081.90 151.3204 59.9978 32.0000 1.9842 1.9858 397.3753 397.7664 0.0618 -1.0000 -1.0000 3730867 1596091082.00 151.3204 59.9978 32.0000 1.9829 1.9845 397.5268 397.9183 0.0618 -1.0000 -1.0000 3730937 1596091082.10 151.4395 59.9978 32.0000 1.9803 1.9819 397.6267 398.0190 0.0619 -1.0000 -1.0000 3731007 1596091082.20 151.4395 59.9978 32.0000 1.9817 1.9833 397.7705 398.1624 0.0618 -1.0000 -1.0000 3731067 1596091082.30 151.4395 59.9978 32.0000 1.9798 1.9814 397.5156 397.9066 0.0618 -1.0000 -1.0000 3731137 1596091082.40 151.4395 59.9978 32.0000 1.9838 1.9854 397.3892 397.7809 0.0618 -1.0000 -1.0000 3731197 1596091082.50 151.4395 59.9978 32.0000 1.9827 1.9843 397.7766 398.1690 0.0619 -1.0000 -1.0000 3731257 1596091082.60 151.5830 59.9978 32.0000 1.9815 1.9831 397.6577 398.0501 0.0619 -1.0000 -1.0000 3731517 1596091082.70 151.5830 59.9978 32.0000 1.9813 1.9830 397.6648 398.0568 0.0618 -1.0000 -1.0000 3731577 1596091082.80 151.5830 59.9978 32.0000 1.9835 1.9852 397.8389 398.2311 0.0618 -1.0000 -1.0000 3731646 1596091082.90 151.5830 59.9978 32.0000 1.9819 1.9835 397.4049 397.7957 0.0617 -1.0000 -1.0000 3731717 1596091083.00 151.5830 59.9978 32.0000 1.9825 1.9841 397.4753 397.8673 0.0618 -1.0000 -1.0000 3731776 1596091083.10 151.5830 59.9978 32.0000 1.9826 1.9842 397.3998 397.7896 0.0616 -1.0000 -1.0000 3731836 1596091083.20 151.5901 59.9978 32.0000 1.9814 1.9830 397.5973 397.9884 0.0617 -1.0000 -1.0000 3732806 1596091083.30 151.5901 59.9978 32.0000 1.9817 1.9833 397.7643 398.1557 0.0617 -1.0000 -1.0000 3732866 1596091083.40 151.5901 59.9978 32.0000 1.9801 1.9817 397.6560 398.0471 0.0617 -1.0000 -1.0000 3732926 1596091083.50 151.5901 59.9978 32.0000 1.9838 1.9854 397.4359 397.8266 0.0616 -1.0000 -1.0000 3733006 1596091083.60 151.5901 59.9978 32.0000 1.9831 1.9847 397.3812 397.7719 0.0617 -1.0000 -1.0000 3733066 1596091083.70 151.4817 59.9978 32.0000 1.9829 1.9845 397.5517 397.9423 0.0617 -1.0000 -1.0000 3733136 1596091083.80 151.4774 59.9978 32.0000 1.9806 1.9823 397.7588 398.1494 0.0616 -1.0000 -1.0000 3733206 1596091083.90 151.4774 59.9978 32.0000 1.9817 1.9833 397.7542 398.1466 0.0618 -1.0000 -1.0000 3733266 1596091084.00 151.4774 59.9978 32.0000 1.9833 1.9849 397.5414 397.9316 0.0616 -1.0000 -1.0000 3733336 1596091084.10 151.4774 59.9978 32.0000 1.9832 1.9849 397.2694 397.6605 0.0617 -1.0000 -1.0000 3733406 1596091084.20 151.5385 59.9978 32.0000 1.9825 1.9841 397.4805 397.8709 0.0617 -1.0000 -1.0000 3733466 1596091084.30 151.6648 59.9978 32.0000 1.9825 1.9841 397.7481 398.1393 0.0617 -1.0000 -1.0000 3733536 1596091084.40 151.6648 59.9978 32.0000 1.9827 1.9844 397.8604 398.2518 0.0617 -1.0000 -1.0000 3733605 1596091084.50 151.7229 59.9979 32.0000 1.9838 1.9854 397.8056 398.1973 0.0618 -1.0000 -1.0000 3733665 1596091084.60 151.7414 59.9980 32.0000 1.9833 1.9849 397.4375 397.8293 0.0618 -1.0000 -1.0000 3733745 1596091084.70 151.7414 59.9980 32.0000 1.9809 1.9825 397.5890 397.9801 0.0617 -1.0000 -1.0000 3733965 1596091084.80 151.7414 59.9980 32.0000 1.9811 1.9827 397.6474 398.0386 0.0616 -1.0000 -1.0000 3734035 1596091084.90 151.7414 59.9980 32.0000 1.9829 1.9845 397.5721 397.9626 0.0616 -1.0000 -1.0000 3734105 1596091085.00 151.7414 59.9980 32.0000 1.9853 1.9869 397.5161 397.9069 0.0617 -1.0000 -1.0000 3734165 1596091085.10 151.7414 59.9980 32.0000 1.9838 1.9854 397.3550 397.7452 0.0615 -1.0000 -1.0000 3734225 1596091085.20 151.7414 59.9980 32.0000 1.9829 1.9845 397.5508 397.9420 0.0619 -1.0000 -1.0000 3735045 1596091085.30 151.6747 59.9980 32.0000 1.9816 1.9832 397.6870 398.0779 0.0616 -1.0000 -1.0000 3735105 1596091085.40 151.6164 59.9980 32.0000 1.9816 1.9832 397.6878 398.0789 0.0618 -1.0000 -1.0000 3735175 1596091085.50 151.6164 59.9980 32.0000 1.9827 1.9843 397.5562 397.9483 0.0619 -1.0000 -1.0000 3735245 1596091085.60 151.6164 59.9980 32.0000 1.9828 1.9844 397.4246 397.8152 0.0616 -1.0000 -1.0000 3735305 1596091085.70 151.6164 59.9980 32.0000 1.9805 1.9821 397.7861 398.1768 0.0617 -1.0000 -1.0000 3735374 1596091085.80 151.6164 59.9980 32.0000 1.9814 1.9830 397.7347 398.1256 0.0616 -1.0000 -1.0000 3735444 1596091085.90 151.4282 59.9980 32.0000 1.9810 1.9826 397.6077 397.9976 0.0616 -1.0000 -1.0000 3735505 1596091086.00 151.4282 59.9980 32.0000 1.9824 1.9840 397.4139 397.8055 0.0618 -1.0000 -1.0000 3735605 1596091086.10 151.4282 59.9980 32.0000 1.9824 1.9840 397.5604 397.9514 0.0617 -1.0000 -1.0000 3735664 1596091086.20 151.4282 59.9980 32.0000 1.9825 1.9841 397.7721 398.1648 0.0619 -1.0000 -1.0000 3735725 1596091086.30 151.4282 59.9980 32.0000 1.9823 1.9839 397.8474 398.2398 0.0620 -1.0000 -1.0000 3735794 1596091086.40 151.4282 59.9980 32.0000 1.9849 1.9865 397.6692 398.0614 0.0618 -1.0000 -1.0000 3735854 1596091086.50 151.5261 59.9980 32.0000 1.9835 1.9851 397.3279 397.7172 0.0616 -1.0000 -1.0000 3735924 1596091086.60 151.5449 59.9980 32.0000 1.9819 1.9835 397.2773 397.6681 0.0617 -1.0000 -1.0000 3736004 1596091086.70 151.5782 59.9980 32.0000 1.9817 1.9833 397.6070 397.9985 0.0618 -1.0000 -1.0000 3736064 1596091086.80 151.6974 59.9980 32.0000 1.9828 1.9844 397.5018 397.8929 0.0617 -1.0000 -1.0000 3736244 1596091086.90 151.6974 59.9980 32.0000 1.9834 1.9850 397.4468 397.8379 0.0617 -1.0000 -1.0000 3736314 1596091087.00 151.6974 59.9980 32.0000 1.9820 1.9837 397.2935 397.6847 0.0618 -1.0000 -1.0000 3736374 1596091087.10 151.6974 59.9980 32.0000 1.9806 1.9822 397.6016 397.9927 0.0616 -1.0000 -1.0000 3736434 1596091087.20 151.6974 59.9980 32.0000 1.9809 1.9825 397.7681 398.1588 0.0617 -1.0000 -1.0000 3736514 1596091087.30 151.6974 59.9980 32.0000 1.9828 1.9844 397.7747 398.1657 0.0616 -1.0000 -1.0000 3736574 1596091087.40 151.6974 59.9980 32.0000 1.9829 1.9845 397.6087 397.9995 0.0617 -1.0000 -1.0000 3736654 1596091087.50 151.6974 59.9980 32.0000 1.9815 1.9832 397.3029 397.6927 0.0615 -1.0000 -1.0000 3736724 1596091087.60 151.4925 59.9980 32.0000 1.9824 1.9840 397.4088 397.7990 0.0616 -1.0000 -1.0000 3736794 1596091087.70 151.4757 59.9980 32.0000 1.9805 1.9821 397.6737 398.0640 0.0617 -1.0000 -1.0000 3736864 1596091087.80 151.4757 59.9980 32.0000 1.9807 1.9823 397.6191 398.0101 0.0616 -1.0000 -1.0000 3737353 1596091087.90 151.4757 59.9980 32.0000 1.9831 1.9847 397.2441 397.6352 0.0618 -1.0000 -1.0000 3737414 1596091088.00 151.4757 59.9980 32.0000 1.9848 1.9864 397.6605 398.0524 0.0618 -1.0000 -1.0000 3737484 1596091088.10 151.4757 59.9980 32.0000 1.9838 1.9854 397.8185 398.2102 0.0617 -1.0000 -1.0000 3737543 1596091088.20 151.4085 59.9980 32.0000 1.9824 1.9840 398.0675 398.4601 0.0618 -1.0000 -1.0000 3737613 1596091088.30 151.4047 59.9980 32.0000 1.9818 1.9834 397.6887 398.0792 0.0617 -1.0000 -1.0000 3737693 1596091088.40 151.4047 59.9980 32.0000 1.9823 1.9839 397.3342 397.7244 0.0616 -1.0000 -1.0000 3737773 1596091088.50 151.4047 59.9980 32.0000 1.9811 1.9827 397.1974 397.5876 0.0617 -1.0000 -1.0000 3737833 1596091088.60 151.4047 59.9980 32.0000 1.9819 1.9836 397.6265 398.0185 0.0619 -1.0000 -1.0000 3737903 1596091088.70 151.4047 59.9980 32.0000 1.9800 1.9816 397.7153 398.1076 0.0619 -1.0000 -1.0000 3737973 1596091088.80 151.5424 59.9980 32.0000 1.9796 1.9812 397.6394 398.0307 0.0617 -1.0000 -1.0000 3738033 1596091088.90 151.5424 59.9980 32.0000 1.9824 1.9840 397.5985 397.9897 0.0617 -1.0000 -1.0000 3738103 1596091089.00 151.5424 59.9980 32.0000 1.9818 1.9834 397.5365 397.9284 0.0618 -1.0000 -1.0000 3738163 1596091089.10 151.5424 59.9980 32.0000 1.9821 1.9837 397.6139 398.0042 0.0616 -1.0000 -1.0000 3738233 1596091089.20 151.5424 59.9980 32.0000 1.9793 1.9809 397.7761 398.1674 0.0617 -1.0000 -1.0000 3738303 1596091089.30 151.5424 59.9980 32.0000 1.9808 1.9824 397.6945 398.0860 0.0618 -1.0000 -1.0000 3738533 1596091089.40 151.5424 59.9980 32.0000 1.9819 1.9835 397.5673 397.9586 0.0617 -1.0000 -1.0000 3738593 1596091089.50 151.5424 59.9980 32.0000 1.9832 1.9848 397.4440 397.8357 0.0619 -1.0000 -1.0000 3738663 1596091089.60 151.5424 59.9980 32.0000 1.9829 1.9845 397.2987 397.6893 0.0616 -1.0000 -1.0000 3738733 1596091089.70 151.5424 59.9980 32.0000 1.9812 1.9828 397.5660 397.9559 0.0615 -1.0000 -1.0000 3738803 1596091089.80 151.5424 59.9980 32.0000 1.9818 1.9834 397.7184 398.1104 0.0620 -1.0000 -1.0000 3739243 1596091089.90 151.4722 59.9986 32.0000 1.9826 1.9842 397.6219 398.0132 0.0617 -1.0000 -1.0000 3739303 1596091090.00 151.4722 59.9986 32.0000 1.9827 1.9843 397.4061 397.7973 0.0617 -1.0000 -1.0000 3739372 1596091090.10 151.4722 59.9986 32.0000 1.9828 1.9844 397.5522 397.9435 0.0618 -1.0000 -1.0000 3739432 1596091090.20 151.4722 59.9986 32.0000 1.9817 1.9833 397.7799 398.1701 0.0616 -1.0000 -1.0000 3739503 1596091090.30 151.4722 59.9986 32.0000 1.9817 1.9833 397.9568 398.3482 0.0616 -1.0000 -1.0000 3739742 1596091090.40 151.5842 59.9986 32.0000 1.9823 1.9839 397.7650 398.1560 0.0617 -1.0000 -1.0000 3739802 1596091090.50 151.6472 59.9986 32.0000 1.9831 1.9847 397.4975 397.8879 0.0616 -1.0000 -1.0000 3739872 1596091090.60 151.6472 59.9986 32.0000 1.9843 1.9859 397.3126 397.7040 0.0619 -1.0000 -1.0000 3739942 1596091090.70 151.6472 59.9986 32.0000 1.9843 1.9859 397.3456 397.7362 0.0617 -1.0000 -1.0000 3740002 1596091090.80 151.6472 59.9986 32.0000 1.9808 1.9824 397.5705 397.9619 0.0617 -1.0000 -1.0000 3740072 1596091090.90 151.6472 59.9986 32.0000 1.9810 1.9826 397.8423 398.2340 0.0618 -1.0000 -1.0000 3740252 1596091091.00 151.5496 59.9986 32.0000 1.9814 1.9830 397.7946 398.1861 0.0617 -1.0000 -1.0000 3740322 1596091091.10 151.5496 59.9986 32.0000 1.9817 1.9833 397.6846 398.0759 0.0618 -1.0000 -1.0000 3740392 1596091091.20 151.5496 59.9986 32.0000 1.9823 1.9839 397.4576 397.8486 0.0617 -1.0000 -1.0000 3740462 1596091091.30 151.5496 59.9986 32.0000 1.9812 1.9828 397.5378 397.9279 0.0616 -1.0000 -1.0000 3740522 1596091091.40 151.5496 59.9986 32.0000 1.9816 1.9832 397.7062 398.0970 0.0616 -1.0000 -1.0000 3740712 1596091091.50 151.5496 59.9986 32.0000 1.9822 1.9838 397.6971 398.0878 0.0617 -1.0000 -1.0000 3740782 1596091091.60 151.5739 59.9986 32.0000 1.9834 1.9850 397.4936 397.8850 0.0618 -1.0000 -1.0000 3740852 1596091091.70 151.5739 59.9986 32.0000 1.9835 1.9851 397.2435 397.6345 0.0617 -1.0000 -1.0000 3740922 1596091091.80 151.5739 59.9986 32.0000 1.9819 1.9835 397.2136 397.6043 0.0617 -1.0000 -1.0000 3740982 1596091091.90 151.5739 59.9986 32.0000 1.9828 1.9844 397.5642 397.9552 0.0618 -1.0000 -1.0000 3741471 1596091092.00 151.5739 59.9986 32.0000 1.9842 1.9858 397.7195 398.1096 0.0614 -1.0000 -1.0000 3741541 1596091092.10 151.5810 59.9986 32.0000 1.9838 1.9854 397.6603 398.0514 0.0617 -1.0000 -1.0000 3741611 1596091092.20 151.6423 59.9986 32.0000 1.9857 1.9873 397.3232 397.7146 0.0619 -1.0000 -1.0000 3741671 1596091092.30 151.6423 59.9986 32.0000 1.9838 1.9854 397.5587 397.9504 0.0618 -1.0000 -1.0000 3741741 1596091092.40 151.6423 59.9986 32.0000 1.9826 1.9842 397.6968 398.0888 0.0618 -1.0000 -1.0000 3741811 1596091092.50 151.6423 59.9986 32.0000 1.9835 1.9851 397.7533 398.1446 0.0617 -1.0000 -1.0000 3741871 1596091092.60 151.6423 59.9986 32.0000 1.9834 1.9850 397.4979 397.8885 0.0617 -1.0000 -1.0000 3741941 1596091092.70 151.6137 59.9986 32.0000 1.9821 1.9838 397.3591 397.7504 0.0618 -1.0000 -1.0000 3742001 1596091092.80 151.6137 59.9986 32.0000 1.9821 1.9837 397.5402 397.9305 0.0615 -1.0000 -1.0000 3742071 1596091092.90 151.6137 59.9986 32.0000 1.9810 1.9826 397.6956 398.0846 0.0615 -1.0000 -1.0000 3742141 1596091093.00 151.6137 59.9986 32.0000 1.9827 1.9843 397.7014 398.0932 0.0618 -1.0000 -1.0000 3742201 1596091093.10 151.6137 59.9986 32.0000 1.9823 1.9839 397.4937 397.8850 0.0617 -1.0000 -1.0000 3742271 1596091093.20 151.5585 59.9986 32.0000 1.9814 1.9830 397.2775 397.6688 0.0618 -1.0000 -1.0000 3742341 1596091093.30 151.3989 59.9986 32.0000 1.9814 1.9830 397.1893 397.5801 0.0617 -1.0000 -1.0000 3742401 1596091093.40 151.3989 59.9986 32.0000 1.9818 1.9834 397.6596 398.0505 0.0617 -1.0000 -1.0000 3742481 1596091093.50 151.3989 59.9986 32.0000 1.9813 1.9829 397.6060 397.9974 0.0618 -1.0000 -1.0000 3742551 1596091093.60 151.3989 59.9986 32.0000 1.9825 1.9842 397.7519 398.1438 0.0618 -1.0000 -1.0000 3742621 1596091093.70 151.3989 59.9986 32.0000 1.9838 1.9854 397.5494 397.9408 0.0618 -1.0000 -1.0000 3742691 1596091093.80 151.3989 59.9986 32.0000 1.9826 1.9842 397.3185 397.7103 0.0619 -1.0000 -1.0000 3742751 1596091093.90 151.7129 59.9986 32.0000 1.9817 1.9833 397.5439 397.9350 0.0616 -1.0000 -1.0000 3742981 1596091094.00 151.7129 59.9986 32.0000 1.9818 1.9834 397.6892 398.0803 0.0617 -1.0000 -1.0000 3743051 1596091094.10 151.7129 59.9986 32.0000 1.9824 1.9840 397.7660 398.1576 0.0618 -1.0000 -1.0000 3743121 1596091094.20 151.7129 59.9986 32.0000 1.9832 1.9848 397.7394 398.1303 0.0616 -1.0000 -1.0000 3743180 1596091094.30 151.7129 59.9986 32.0000 1.9827 1.9843 397.3682 397.7595 0.0617 -1.0000 -1.0000 3743250 1596091094.40 151.6761 59.9986 32.0000 1.9828 1.9844 397.2407 397.6317 0.0618 -1.0000 -1.0000 3743990 1596091094.50 151.6725 59.9986 32.0000 1.9822 1.9838 397.5614 397.9530 0.0618 -1.0000 -1.0000 3744050 1596091094.60 151.6725 59.9986 32.0000 1.9820 1.9836 397.8196 398.2124 0.0619 -1.0000 -1.0000 3744140 1596091094.70 151.6725 59.9986 32.0000 1.9824 1.9840 397.7694 398.1616 0.0619 -1.0000 -1.0000 3744200 1596091094.80 151.6725 59.9986 32.0000 1.9827 1.9843 397.2965 397.6864 0.0616 -1.0000 -1.0000 3744270 1596091094.90 151.6195 59.9988 32.0000 1.9818 1.9834 397.5474 397.9380 0.0617 -1.0000 -1.0000 3744340 1596091095.00 151.3817 59.9993 32.0000 1.9808 1.9824 397.6438 398.0351 0.0617 -1.0000 -1.0000 3744400 1596091095.10 151.3817 59.9993 32.0000 1.9800 1.9816 397.7670 398.1590 0.0618 -1.0000 -1.0000 3744460 1596091095.20 151.3817 59.9993 32.0000 1.9838 1.9854 397.5641 397.9550 0.0617 -1.0000 -1.0000 3744540 1596091095.30 151.3817 59.9993 32.0000 1.9834 1.9850 397.3946 397.7852 0.0617 -1.0000 -1.0000 3744600 1596091095.40 151.3817 59.9993 32.0000 1.9835 1.9851 397.5217 397.9137 0.0618 -1.0000 -1.0000 3744750 1596091095.50 151.5995 59.9993 32.0000 1.9824 1.9840 397.5904 397.9810 0.0616 -1.0000 -1.0000 3744830 1596091095.60 151.5995 59.9993 32.0000 1.9828 1.9844 397.7029 398.0945 0.0618 -1.0000 -1.0000 3744890 1596091095.70 151.5995 59.9993 32.0000 1.9835 1.9851 397.5846 397.9763 0.0618 -1.0000 -1.0000 3744970 1596091095.80 151.5995 59.9993 32.0000 1.9826 1.9842 397.4008 397.7918 0.0617 -1.0000 -1.0000 3745030 1596091095.90 151.5995 59.9993 32.0000 1.9828 1.9844 397.6168 398.0070 0.0616 -1.0000 -1.0000 3745090 1596091096.00 151.5995 59.9993 32.0000 1.9824 1.9840 397.9098 398.3021 0.0619 -1.0000 -1.0000 3745249 1596091096.10 151.5995 59.9993 32.0000 1.9826 1.9842 397.7807 398.1726 0.0617 -1.0000 -1.0000 3745320 1596091096.20 151.5995 59.9993 32.0000 1.9811 1.9827 397.5829 397.9737 0.0617 -1.0000 -1.0000 3745379 1596091096.30 151.5995 59.9993 32.0000 1.9833 1.9849 397.4100 397.8001 0.0616 -1.0000 -1.0000 3745459 1596091096.40 151.5995 59.9993 32.0000 1.9816 1.9832 397.4139 397.8050 0.0618 -1.0000 -1.0000 3745520 1596091096.50 151.5995 59.9993 32.0000 1.9808 1.9824 397.5747 397.9665 0.0619 -1.0000 -1.0000 3745700 1596091096.60 151.5995 59.9993 32.0000 1.9811 1.9827 397.7073 398.0989 0.0617 -1.0000 -1.0000 3745779 1596091096.70 151.4550 59.9993 32.0000 1.9833 1.9849 397.5473 397.9382 0.0617 -1.0000 -1.0000 3745839 1596091096.80 151.4362 59.9993 32.0000 1.9847 1.9863 397.3478 397.7400 0.0618 -1.0000 -1.0000 3745899 1596091096.90 151.4362 59.9993 32.0000 1.9834 1.9850 397.3487 397.7397 0.0618 -1.0000 -1.0000 3745969 1596091097.00 151.4362 59.9993 32.0000 1.9804 1.9820 397.5167 397.9081 0.0617 -1.0000 -1.0000 3746039 1596091097.10 151.4362 59.9993 32.0000 1.9795 1.9811 397.8459 398.2371 0.0618 -1.0000 -1.0000 3746099 1596091097.20 151.4362 59.9993 32.0000 1.9827 1.9843 397.7437 398.1359 0.0619 -1.0000 -1.0000 3746169 1596091097.30 151.4726 59.9993 32.0000 1.9836 1.9852 397.6310 398.0226 0.0618 -1.0000 -1.0000 3746239 1596091097.40 151.4726 59.9993 32.0000 1.9859 1.9875 397.5192 397.9102 0.0616 -1.0000 -1.0000 3746299 1596091097.50 151.4726 59.9993 32.0000 1.9833 1.9849 397.7131 398.1042 0.0617 -1.0000 -1.0000 3746489 1596091097.60 151.4726 59.9993 32.0000 1.9810 1.9826 397.7582 398.1502 0.0618 -1.0000 -1.0000 3746549 1596091097.70 151.4726 59.9993 32.0000 1.9802 1.9818 397.7895 398.1812 0.0617 -1.0000 -1.0000 3746619 1596091097.80 151.4726 59.9993 32.0000 1.9806 1.9822 397.3807 397.7718 0.0617 -1.0000 -1.0000 3746679 1596091097.90 151.4726 59.9993 32.0000 1.9812 1.9828 397.5139 397.9052 0.0618 -1.0000 -1.0000 3746739 1596091098.00 151.3649 59.9993 32.0000 1.9802 1.9818 397.6799 398.0711 0.0617 -1.0000 -1.0000 3746979 1596091098.10 151.3649 59.9993 32.0000 1.9815 1.9831 397.5750 397.9658 0.0617 -1.0000 -1.0000 3747039 1596091098.20 151.3649 59.9993 32.0000 1.9828 1.9844 397.3652 397.7565 0.0618 -1.0000 -1.0000 3747109 1596091098.30 151.3649 59.9993 32.0000 1.9822 1.9838 397.1948 397.5870 0.0620 -1.0000 -1.0000 3747179 1596091098.40 151.3649 59.9993 32.0000 1.9823 1.9840 397.3597 397.7529 0.0620 -1.0000 -1.0000 3747239 1596091098.50 151.3045 59.9993 32.0000 1.9809 1.9825 397.6459 398.0369 0.0617 -1.0000 -1.0000 3747998 1596091098.60 151.2902 59.9993 32.0000 1.9807 1.9823 397.7285 398.1202 0.0619 -1.0000 -1.0000 3748078 1596091098.70 151.2902 59.9993 32.0000 1.9806 1.9822 397.6026 397.9942 0.0618 -1.0000 -1.0000 3748138 1596091098.80 151.2902 59.9993 32.0000 1.9818 1.9834 397.5116 397.9031 0.0618 -1.0000 -1.0000 3748218 1596091098.90 151.2902 59.9993 32.0000 1.9827 1.9843 397.6316 398.0226 0.0616 -1.0000 -1.0000 3748288 1596091099.00 151.2902 59.9993 32.0000 1.9813 1.9829 397.7383 398.1300 0.0618 -1.0000 -1.0000 3748348 1596091099.10 151.5901 59.9993 32.0000 1.9820 1.9837 397.8803 398.2726 0.0619 -1.0000 -1.0000 3748498 1596091099.20 151.5901 59.9993 32.0000 1.9830 1.9846 397.6630 398.0555 0.0619 -1.0000 -1.0000 3748568 1596091099.30 151.5901 59.9993 32.0000 1.9849 1.9865 397.4466 397.8383 0.0618 -1.0000 -1.0000 3748628 1596091099.40 151.5901 59.9993 32.0000 1.9818 1.9835 397.4207 397.8124 0.0619 -1.0000 -1.0000 3748688 1596091099.50 151.5901 59.9993 32.0000 1.9805 1.9821 397.6652 398.0560 0.0616 -1.0000 -1.0000 3748768 1596091099.60 151.4768 59.9989 32.0000 1.9810 1.9826 397.7286 398.1185 0.0616 -1.0000 -1.0000 3748828 1596091099.70 151.4283 59.9987 32.0000 1.9817 1.9833 397.6376 398.0293 0.0618 -1.0000 -1.0000 3748908 1596091099.80 151.4283 59.9987 32.0000 1.9833 1.9849 397.4137 397.8065 0.0619 -1.0000 -1.0000 3748988 1596091099.90 151.4283 59.9987 32.0000 1.9819 1.9835 397.3943 397.7853 0.0618 -1.0000 -1.0000 3749048 1596091100.00 151.4283 59.9987 32.0000 1.9816 1.9832 397.6104 398.0026 0.0619 -1.0000 -1.0000 3749118 1596091100.10 151.4283 59.9987 32.0000 1.9826 1.9842 397.7799 398.1719 0.0618 -1.0000 -1.0000 3749218 1596091100.20 151.4691 59.9987 32.0000 1.9833 1.9849 397.4448 397.8374 0.0619 -1.0000 -1.0000 3749278 1596091100.30 151.4691 59.9987 32.0000 1.9831 1.9847 397.4020 397.7929 0.0616 -1.0000 -1.0000 3749347 1596091100.40 151.4691 59.9987 32.0000 1.9813 1.9829 397.6588 398.0498 0.0618 -1.0000 -1.0000 3749418 1596091100.50 151.4691 59.9987 32.0000 1.9827 1.9843 397.7413 398.1333 0.0617 -1.0000 -1.0000 3749477 1596091100.60 151.4691 59.9987 32.0000 1.9824 1.9840 397.8040 398.1943 0.0616 -1.0000 -1.0000 3749777 1596091100.70 151.4249 59.9987 32.0000 1.9831 1.9847 397.6434 398.0352 0.0618 -1.0000 -1.0000 3749837 1596091100.80 151.3317 59.9987 32.0000 1.9824 1.9840 397.3220 397.7129 0.0617 -1.0000 -1.0000 3749907 1596091100.90 151.3317 59.9987 32.0000 1.9815 1.9831 397.3767 397.7682 0.0618 -1.0000 -1.0000 3749977 1596091101.00 151.3317 59.9987 32.0000 1.9803 1.9819 397.5852 397.9766 0.0617 -1.0000 -1.0000 3750037 1596091101.10 151.3317 59.9987 32.0000 1.9819 1.9835 397.6248 398.0163 0.0619 -1.0000 -1.0000 3750327 1596091101.20 151.3317 59.9987 32.0000 1.9834 1.9850 397.5585 397.9498 0.0617 -1.0000 -1.0000 3750397 1596091101.30 151.5519 59.9987 32.0000 1.9833 1.9849 397.3349 397.7258 0.0617 -1.0000 -1.0000 3750457 1596091101.40 151.5519 59.9987 32.0000 1.9829 1.9845 397.6086 398.0003 0.0618 -1.0000 -1.0000 3750527 1596091101.50 151.5519 59.9987 32.0000 1.9806 1.9822 397.6867 398.0780 0.0617 -1.0000 -1.0000 3750597 1596091101.60 151.5519 59.9987 32.0000 1.9816 1.9832 397.8129 398.2043 0.0617 -1.0000 -1.0000 3750657 1596091101.70 151.5519 59.9987 32.0000 1.9835 1.9851 397.7081 398.1002 0.0619 -1.0000 -1.0000 3750997 1596091101.80 151.3727 59.9987 32.0000 1.9828 1.9844 397.4047 397.7956 0.0617 -1.0000 -1.0000 3751057 1596091101.90 151.3471 59.9987 32.0000 1.9821 1.9837 397.4320 397.8232 0.0619 -1.0000 -1.0000 3751127 1596091102.00 151.3471 59.9987 32.0000 1.9812 1.9828 397.7215 398.1130 0.0617 -1.0000 -1.0000 3751197 1596091102.10 151.3471 59.9987 32.0000 1.9800 1.9816 397.7461 398.1363 0.0616 -1.0000 -1.0000 3751256 1596091102.20 151.3471 59.9987 32.0000 1.9807 1.9823 397.5775 397.9691 0.0619 -1.0000 -1.0000 3751487 1596091102.30 151.3471 59.9987 32.0000 1.9835 1.9851 397.3836 397.7742 0.0617 -1.0000 -1.0000 3751556 1596091102.40 151.3986 59.9987 32.0000 1.9815 1.9831 397.3806 397.7719 0.0617 -1.0000 -1.0000 3751616 1596091102.50 151.5146 59.9987 32.0000 1.9824 1.9840 397.6242 398.0164 0.0620 -1.0000 -1.0000 3751676 1596091102.60 151.5146 59.9987 32.0000 1.9817 1.9833 397.8216 398.2155 0.0621 -1.0000 -1.0000 3751756 1596091102.70 151.5146 59.9987 32.0000 1.9813 1.9829 397.6449 398.0372 0.0618 -1.0000 -1.0000 3752646 1596091102.80 151.5146 59.9987 32.0000 1.9830 1.9846 397.4678 397.8579 0.0615 -1.0000 -1.0000 3752706 1596091102.90 151.5146 59.9987 32.0000 1.9840 1.9856 397.2959 397.6866 0.0617 -1.0000 -1.0000 3752786 1596091103.00 151.5146 59.9987 32.0000 1.9806 1.9822 397.7341 398.1252 0.0616 -1.0000 -1.0000 3752846 1596091103.10 151.4620 59.9987 32.0000 1.9813 1.9829 397.9527 398.3446 0.0618 -1.0000 -1.0000 3752906 1596091103.20 151.4620 59.9987 32.0000 1.9815 1.9831 397.5547 397.9470 0.0619 -1.0000 -1.0000 3752976 1596091103.30 151.4620 59.9987 32.0000 1.9826 1.9843 397.5644 397.9566 0.0618 -1.0000 -1.0000 3753046 1596091103.40 151.4620 59.9987 32.0000 1.9817 1.9833 397.5813 397.9733 0.0619 -1.0000 -1.0000 3753106 1596091103.50 151.4620 59.9987 32.0000 1.9811 1.9827 397.7407 398.1325 0.0618 -1.0000 -1.0000 3753175 1596091103.60 151.4016 59.9987 32.0000 1.9821 1.9837 397.8673 398.2589 0.0617 -1.0000 -1.0000 3753245 1596091103.70 151.4016 59.9987 32.0000 1.9820 1.9837 397.6310 398.0231 0.0619 -1.0000 -1.0000 3753316 1596091103.80 151.4016 59.9987 32.0000 1.9819 1.9835 397.1561 397.5478 0.0619 -1.0000 -1.0000 3753375 1596091103.90 151.4016 59.9987 32.0000 1.9833 1.9849 397.2693 397.6599 0.0616 -1.0000 -1.0000 3753445 1596091104.00 151.4016 59.9987 32.0000 1.9817 1.9833 397.4607 397.8517 0.0618 -1.0000 -1.0000 3753525 1596091104.10 151.4275 59.9987 32.0000 1.9807 1.9824 397.5549 397.9472 0.0619 -1.0000 -1.0000 3753585 1596091104.20 151.4493 59.9987 32.0000 1.9810 1.9826 397.7886 398.1810 0.0618 -1.0000 -1.0000 3753645 1596091104.30 151.4493 59.9987 32.0000 1.9813 1.9829 397.7356 398.1267 0.0617 -1.0000 -1.0000 3753725 1596091104.40 151.4493 59.9987 32.0000 1.9824 1.9840 397.4856 397.8767 0.0617 -1.0000 -1.0000 3753785 1596091104.50 151.4493 59.9987 32.0000 1.9829 1.9845 397.4881 397.8804 0.0619 -1.0000 -1.0000 3753845 1596091104.60 151.4493 59.9987 32.0000 1.9828 1.9844 397.5616 397.9529 0.0617 -1.0000 -1.0000 3753925 1596091104.70 151.6118 59.9979 32.0000 1.9814 1.9830 397.7443 398.1362 0.0619 -1.0000 -1.0000 3754265 1596091104.80 151.6118 59.9979 32.0000 1.9805 1.9821 397.5688 397.9599 0.0617 -1.0000 -1.0000 3754335 1596091104.90 151.6118 59.9979 32.0000 1.9806 1.9822 397.4490 397.8401 0.0617 -1.0000 -1.0000 3754405 1596091105.00 151.6118 59.9979 32.0000 1.9815 1.9831 397.3489 397.7388 0.0616 -1.0000 -1.0000 3754465 1596091105.10 151.6118 59.9979 32.0000 1.9828 1.9844 397.3545 397.7462 0.0618 -1.0000 -1.0000 3754525 1596091105.20 151.4319 59.9979 32.0000 1.9811 1.9827 397.7358 398.1275 0.0619 -1.0000 -1.0000 3754735 1596091105.30 151.3917 59.9979 32.0000 1.9796 1.9812 397.7335 398.1247 0.0617 -1.0000 -1.0000 3754795 1596091105.40 151.3917 59.9979 32.0000 1.9803 1.9819 397.7894 398.1802 0.0617 -1.0000 -1.0000 3754865 1596091105.50 151.3917 59.9979 32.0000 1.9804 1.9820 397.3205 397.7112 0.0617 -1.0000 -1.0000 3754935 1596091105.60 151.3917 59.9979 32.0000 1.9810 1.9826 397.3968 397.7874 0.0616 -1.0000 -1.0000 3754995 1596091105.70 151.3917 59.9979 32.0000 1.9819 1.9835 397.5691 397.9592 0.0616 -1.0000 -1.0000 3755065 1596091105.80 151.4152 59.9979 32.0000 1.9818 1.9834 397.7794 398.1710 0.0618 -1.0000 -1.0000 3755134 1596091105.90 151.4936 59.9979 32.0000 1.9825 1.9841 397.8653 398.2571 0.0618 -1.0000 -1.0000 3755194 1596091106.00 151.4936 59.9979 32.0000 1.9818 1.9834 397.6710 398.0624 0.0618 -1.0000 -1.0000 3755264 1596091106.10 151.4936 59.9979 32.0000 1.9839 1.9855 397.5114 397.9031 0.0618 -1.0000 -1.0000 3755334 1596091106.20 151.4936 59.9979 32.0000 1.9824 1.9841 397.5144 397.9056 0.0618 -1.0000 -1.0000 3755394 1596091106.30 151.4936 59.9979 32.0000 1.9798 1.9814 397.9491 398.3408 0.0617 -1.0000 -1.0000 3755515 1596091106.40 151.4936 59.9979 32.0000 1.9817 1.9833 397.9552 398.3478 0.0618 -1.0000 -1.0000 3755584 1596091106.50 151.4936 59.9979 32.0000 1.9812 1.9828 397.6888 398.0803 0.0618 -1.0000 -1.0000 3755644 1596091106.60 151.4589 59.9979 32.0000 1.9825 1.9841 397.5396 397.9321 0.0620 -1.0000 -1.0000 3755724 1596091106.70 151.4441 59.9979 32.0000 1.9808 1.9824 397.4948 397.8869 0.0619 -1.0000 -1.0000 3755784 1596091106.80 151.4441 59.9979 32.0000 1.9806 1.9823 397.7858 398.1776 0.0618 -1.0000 -1.0000 3755854 1596091106.90 151.4441 59.9979 32.0000 1.9796 1.9812 397.7938 398.1858 0.0618 -1.0000 -1.0000 3755924 1596091107.00 151.4441 59.9979 32.0000 1.9809 1.9825 397.4041 397.7953 0.0618 -1.0000 -1.0000 3755984 1596091107.10 151.4441 59.9979 32.0000 1.9821 1.9837 397.2907 397.6819 0.0618 -1.0000 -1.0000 3756044 1596091107.20 151.4436 59.9979 32.0000 1.9813 1.9829 397.2750 397.6671 0.0619 -1.0000 -1.0000 3756124 1596091107.30 151.4079 59.9979 32.0000 1.9816 1.9832 397.5458 397.9367 0.0616 -1.0000 -1.0000 3756504 1596091107.40 151.4079 59.9979 32.0000 1.9795 1.9811 397.7172 398.1090 0.0619 -1.0000 -1.0000 3756564 1596091107.50 151.4079 59.9979 32.0000 1.9817 1.9833 397.8822 398.2736 0.0618 -1.0000 -1.0000 3756634 1596091107.60 151.4079 59.9979 32.0000 1.9816 1.9832 397.6373 398.0292 0.0618 -1.0000 -1.0000 3756694 1596091107.70 151.4079 59.9979 32.0000 1.9818 1.9834 397.3611 397.7533 0.0620 -1.0000 -1.0000 3756784 1596091107.80 151.3989 59.9979 32.0000 1.9826 1.9842 397.4927 397.8841 0.0617 -1.0000 -1.0000 3757044 1596091107.90 151.3078 59.9979 32.0000 1.9808 1.9824 397.6332 398.0244 0.0618 -1.0000 -1.0000 3757104 1596091108.00 151.3078 59.9979 32.0000 1.9793 1.9809 397.6952 398.0870 0.0618 -1.0000 -1.0000 3757173 1596091108.10 151.3078 59.9979 32.0000 1.9821 1.9837 397.4443 397.8349 0.0616 -1.0000 -1.0000 3757233 1596091108.20 151.3078 59.9979 32.0000 1.9830 1.9846 397.3503 397.7408 0.0618 -1.0000 -1.0000 3757304 1596091108.30 151.3078 59.9979 32.0000 1.9820 1.9836 397.2829 397.6748 0.0619 -1.0000 -1.0000 3757773 1596091108.40 151.3078 59.9979 32.0000 1.9806 1.9822 397.4004 397.7914 0.0617 -1.0000 -1.0000 3757833 1596091108.50 151.4755 59.9979 32.0000 1.9808 1.9824 397.6863 398.0769 0.0616 -1.0000 -1.0000 3757893 1596091108.60 151.4755 59.9979 32.0000 1.9809 1.9825 397.7430 398.1345 0.0617 -1.0000 -1.0000 3757963 1596091108.70 151.4755 59.9979 32.0000 1.9809 1.9825 397.8292 398.2200 0.0617 -1.0000 -1.0000 3758033 1596091108.80 151.4755 59.9979 32.0000 1.9820 1.9836 397.4865 397.8780 0.0618 -1.0000 -1.0000 3758513 1596091108.90 151.4755 59.9979 32.0000 1.9811 1.9828 397.4308 397.8231 0.0619 -1.0000 -1.0000 3758583 1596091109.00 151.5630 59.9979 32.0000 1.9830 1.9846 397.4614 397.8526 0.0617 -1.0000 -1.0000 3758653 1596091109.10 151.5630 59.9979 32.0000 1.9818 1.9834 397.8160 398.2076 0.0618 -1.0000 -1.0000 3758743 1596091109.20 151.5630 59.9979 32.0000 1.9809 1.9825 397.8374 398.2302 0.0619 -1.0000 -1.0000 3758813 1596091109.30 151.5630 59.9979 32.0000 1.9814 1.9830 397.6372 398.0292 0.0618 -1.0000 -1.0000 3758873 1596091109.40 151.5630 59.9979 32.0000 1.9821 1.9837 397.6498 398.0406 0.0617 -1.0000 -1.0000 3758933 1596091109.50 151.5630 59.9979 32.0000 1.9829 1.9845 397.4673 397.8586 0.0617 -1.0000 -1.0000 3759013 1596091109.60 151.4698 59.9973 32.0000 1.9812 1.9828 397.4087 397.7994 0.0617 -1.0000 -1.0000 3759072 1596091109.70 151.4698 59.9973 32.0000 1.9802 1.9818 397.5251 397.9146 0.0616 -1.0000 -1.0000 3759142 1596091109.80 151.4698 59.9973 32.0000 1.9798 1.9814 397.6877 398.0791 0.0617 -1.0000 -1.0000 3759202 1596091109.90 151.4698 59.9973 32.0000 1.9807 1.9823 397.3845 397.7752 0.0617 -1.0000 -1.0000 3759272 1596091110.00 151.4698 59.9973 32.0000 1.9816 1.9832 397.4281 397.8188 0.0617 -1.0000 -1.0000 3759342 1596091110.10 151.4698 59.9973 32.0000 1.9816 1.9833 397.4045 397.7958 0.0617 -1.0000 -1.0000 3759402 1596091110.20 151.4698 59.9973 32.0000 1.9823 1.9839 397.6772 398.0691 0.0619 -1.0000 -1.0000 3759472 1596091110.30 151.3776 59.9973 32.0000 1.9807 1.9823 397.6304 398.0214 0.0616 -1.0000 -1.0000 3759542 1596091110.40 151.3776 59.9973 32.0000 1.9819 1.9835 397.5349 397.9255 0.0617 -1.0000 -1.0000 3759602 1596091110.50 151.3776 59.9973 32.0000 1.9831 1.9847 397.3329 397.7246 0.0619 -1.0000 -1.0000 3759662 1596091110.60 151.3776 59.9973 32.0000 1.9820 1.9836 397.4136 397.8057 0.0619 -1.0000 -1.0000 3759742 1596091110.70 151.3776 59.9973 32.0000 1.9807 1.9823 397.7989 398.1912 0.0619 -1.0000 -1.0000 3759802 1596091110.80 151.3776 59.9973 32.0000 1.9805 1.9821 397.6810 398.0736 0.0619 -1.0000 -1.0000 3759862 1596091110.90 151.6964 59.9973 32.0000 1.9836 1.9852 397.7193 398.1114 0.0619 -1.0000 -1.0000 3800632 1596091111.00 151.6964 59.9973 32.0000 1.9834 1.9850 397.7192 398.1112 0.0618 -1.0000 -1.0000 3800692 1596091111.10 151.6964 59.9973 32.0000 1.9823 1.9839 397.8747 398.2662 0.0617 -1.0000 -1.0000 3800761 1596091111.20 151.6964 59.9973 32.0000 1.9827 1.9843 397.7634 398.1554 0.0618 -1.0000 -1.0000 3800831 1596091111.30 151.6964 59.9973 32.0000 1.9828 1.9844 397.5552 397.9474 0.0619 -1.0000 -1.0000 3800891 1596091111.40 151.4681 59.9973 32.0000 1.9822 1.9838 397.5014 397.8924 0.0616 -1.0000 -1.0000 3800981 1596091111.50 151.3615 59.9973 32.0000 1.9817 1.9833 397.8354 398.2273 0.0618 -1.0000 -1.0000 3801051 1596091111.60 151.3615 59.9973 32.0000 1.9818 1.9834 397.8352 398.2273 0.0619 -1.0000 -1.0000 3801121 1596091111.70 151.3615 59.9973 32.0000 1.9819 1.9835 397.6830 398.0750 0.0618 -1.0000 -1.0000 3801191 1596091111.80 151.3615 59.9973 32.0000 1.9816 1.9832 397.1984 397.5893 0.0618 -1.0000 -1.0000 3801251 1596091111.90 151.3615 59.9973 32.0000 1.9812 1.9828 397.4543 397.8463 0.0619 -1.0000 -1.0000 3801311 1596091112.00 151.6500 59.9973 32.0000 1.9794 1.9810 397.6121 398.0042 0.0618 -1.0000 -1.0000 3801391 1596091112.10 151.6500 59.9973 32.0000 1.9798 1.9814 397.6348 398.0258 0.0617 -1.0000 -1.0000 3801451 1596091112.20 151.6500 59.9973 32.0000 1.9812 1.9828 397.2843 397.6746 0.0616 -1.0000 -1.0000 3801511 1596091112.30 151.6500 59.9973 32.0000 1.9820 1.9837 397.4573 397.8482 0.0617 -1.0000 -1.0000 3801591 1596091112.40 151.6500 59.9973 32.0000 1.9825 1.9841 397.4760 397.8662 0.0616 -1.0000 -1.0000 3801651 1596091112.50 151.6500 59.9973 32.0000 1.9815 1.9831 397.7943 398.1852 0.0616 -1.0000 -1.0000 3801721 1596091112.60 151.6500 59.9973 32.0000 1.9820 1.9836 397.8038 398.1950 0.0617 -1.0000 -1.0000 3801791 1596091112.70 151.6500 59.9973 32.0000 1.9829 1.9845 397.7068 398.0989 0.0619 -1.0000 -1.0000 3801851 1596091112.80 151.6500 59.9973 32.0000 1.9834 1.9850 397.4815 397.8744 0.0620 -1.0000 -1.0000 3801911 1596091112.90 151.6500 59.9973 32.0000 1.9844 1.9860 397.4596 397.8499 0.0616 -1.0000 -1.0000 3801991 1596091113.00 151.6500 59.9973 32.0000 1.9811 1.9827 397.6820 398.0736 0.0618 -1.0000 -1.0000 3802231 1596091113.10 151.6500 59.9973 32.0000 1.9804 1.9820 397.7110 398.1028 0.0618 -1.0000 -1.0000 3802301 1596091113.20 151.6183 59.9973 32.0000 1.9821 1.9837 397.7633 398.1545 0.0617 -1.0000 -1.0000 3802371 1596091113.30 151.6049 59.9973 32.0000 1.9814 1.9830 397.2781 397.6694 0.0618 -1.0000 -1.0000 3802431 1596091113.40 151.6049 59.9973 32.0000 1.9825 1.9841 397.3349 397.7251 0.0615 -1.0000 -1.0000 3802491 1596091113.50 151.6049 59.9973 32.0000 1.9817 1.9833 397.5499 397.9407 0.0617 -1.0000 -1.0000 3803240 1596091113.60 151.6049 59.9973 32.0000 1.9802 1.9818 397.6946 398.0860 0.0618 -1.0000 -1.0000 3803300 1596091113.70 151.6049 59.9973 32.0000 1.9815 1.9831 397.6899 398.0824 0.0619 -1.0000 -1.0000 3803390 1596091113.80 151.5767 59.9973 32.0000 1.9829 1.9845 397.5245 397.9163 0.0618 -1.0000 -1.0000 3803460 1596091113.90 151.4519 59.9973 32.0000 1.9828 1.9845 397.3558 397.7465 0.0617 -1.0000 -1.0000 3803520 1596091114.00 151.4519 59.9973 32.0000 1.9826 1.9842 397.3785 397.7689 0.0617 -1.0000 -1.0000 3803590 1596091114.10 151.4519 59.9973 32.0000 1.9814 1.9830 397.6680 398.0589 0.0616 -1.0000 -1.0000 3803650 1596091114.20 151.4519 59.9973 32.0000 1.9809 1.9825 397.8181 398.2096 0.0618 -1.0000 -1.0000 3803720 1596091114.30 151.4519 59.9973 32.0000 1.9826 1.9842 397.6999 398.0919 0.0619 -1.0000 -1.0000 3803790 1596091114.40 151.4687 59.9973 32.0000 1.9835 1.9851 397.4776 397.8693 0.0617 -1.0000 -1.0000 3803860 1596091114.50 151.4752 59.9973 32.0000 1.9829 1.9845 397.5347 397.9247 0.0616 -1.0000 -1.0000 3803920 1596091114.60 151.4752 59.9973 32.0000 1.9816 1.9832 397.7022 398.0947 0.0619 -1.0000 -1.0000 3804000 1596091114.70 151.4752 59.9973 32.0000 1.9830 1.9846 397.7296 398.1219 0.0619 -1.0000 -1.0000 3804060 1596091114.80 151.4752 59.9973 32.0000 1.9836 1.9853 397.5986 397.9904 0.0618 -1.0000 -1.0000 3804120 1596091114.90 151.4826 59.9973 32.0000 1.9836 1.9852 397.4940 397.8858 0.0618 -1.0000 -1.0000 3804200 1596091115.00 151.6845 59.9956 32.0000 1.9819 1.9835 397.4248 397.8158 0.0617 -1.0000 -1.0000 3804260 1596091115.10 151.6845 59.9956 32.0000 1.9825 1.9841 397.6268 398.0176 0.0617 -1.0000 -1.0000 3804330 1596091115.20 151.6845 59.9956 32.0000 1.9801 1.9817 397.6326 398.0246 0.0619 -1.0000 -1.0000 3804400 1596091115.30 151.6845 59.9956 32.0000 1.9812 1.9828 397.8139 398.2057 0.0617 -1.0000 -1.0000 3804460 1596091115.40 151.6845 59.9956 32.0000 1.9812 1.9828 397.5680 397.9591 0.0617 -1.0000 -1.0000 3804529 1596091115.50 151.6845 59.9956 32.0000 1.9818 1.9834 397.2026 397.5932 0.0618 -1.0000 -1.0000 3804600 1596091115.60 151.5282 59.9956 32.0000 1.9806 1.9822 397.6453 398.0372 0.0618 -1.0000 -1.0000 3804659 1596091115.70 151.3564 59.9956 32.0000 1.9813 1.9829 397.8279 398.2181 0.0616 -1.0000 -1.0000 3804730 1596091115.80 151.3564 59.9956 32.0000 1.9835 1.9851 397.7145 398.1057 0.0617 -1.0000 -1.0000 3804800 1596091115.90 151.3564 59.9956 32.0000 1.9823 1.9839 397.4507 397.8429 0.0619 -1.0000 -1.0000 3804859 1596091116.00 151.3564 59.9956 32.0000 1.9831 1.9847 397.3216 397.7136 0.0619 -1.0000 -1.0000 3804929 1596091116.10 151.3564 59.9956 32.0000 1.9826 1.9842 397.1665 397.5576 0.0617 -1.0000 -1.0000 3804999 1596091116.20 151.4366 59.9956 32.0000 1.9813 1.9829 397.6918 398.0827 0.0617 -1.0000 -1.0000 3805059 1596091116.30 151.4366 59.9956 32.0000 1.9830 1.9846 397.7872 398.1784 0.0617 -1.0000 -1.0000 3805129 1596091116.40 151.4366 59.9956 32.0000 1.9828 1.9844 397.7710 398.1621 0.0617 -1.0000 -1.0000 3805199 1596091116.50 151.4366 59.9956 32.0000 1.9826 1.9842 397.5808 397.9730 0.0618 -1.0000 -1.0000 3805259 1596091116.60 151.4366 59.9956 32.0000 1.9823 1.9839 397.4072 397.7984 0.0618 -1.0000 -1.0000 3805799 1596091116.70 151.5356 59.9956 32.0000 1.9832 1.9848 397.6412 398.0339 0.0620 -1.0000 -1.0000 3805859 1596091116.80 151.5356 59.9956 32.0000 1.9820 1.9836 397.7879 398.1793 0.0617 -1.0000 -1.0000 3805919 1596091116.90 151.5356 59.9956 32.0000 1.9824 1.9841 397.5697 397.9612 0.0618 -1.0000 -1.0000 3805999 1596091117.00 151.5356 59.9956 32.0000 1.9824 1.9840 397.2672 397.6586 0.0618 -1.0000 -1.0000 3806059 1596091117.10 151.5356 59.9956 32.0000 1.9832 1.9848 397.3741 397.7644 0.0616 -1.0000 -1.0000 3806249 1596091117.20 151.5356 59.9956 32.0000 1.9823 1.9839 397.2814 397.6711 0.0615 -1.0000 -1.0000 3806319 1596091117.30 151.5356 59.9956 32.0000 1.9785 1.9801 397.5106 397.9016 0.0617 -1.0000 -1.0000 3806379 1596091117.40 151.5356 59.9956 32.0000 1.9829 1.9845 397.8314 398.2229 0.0618 -1.0000 -1.0000 3806449 1596091117.50 151.5356 59.9956 32.0000 1.9825 1.9841 397.5944 397.9857 0.0617 -1.0000 -1.0000 3806519 1596091117.60 151.5356 59.9956 32.0000 1.9828 1.9844 397.5899 397.9822 0.0619 -1.0000 -1.0000 3806799 1596091117.70 151.5356 59.9956 32.0000 1.9816 1.9832 397.6972 398.0891 0.0617 -1.0000 -1.0000 3806868 1596091117.80 151.5875 59.9956 32.0000 1.9809 1.9825 397.8389 398.2308 0.0619 -1.0000 -1.0000 3806929 1596091117.90 151.5875 59.9956 32.0000 1.9815 1.9831 397.7069 398.0978 0.0617 -1.0000 -1.0000 3806989 1596091118.00 151.5440 59.9956 32.0000 1.9830 1.9846 397.4465 397.8383 0.0619 -1.0000 -1.0000 3807068 1596091118.10 151.5440 59.9956 32.0000 1.9841 1.9857 397.3545 397.7455 0.0617 -1.0000 -1.0000 3807238 1596091118.20 151.5440 59.9956 32.0000 1.9825 1.9841 397.6013 397.9920 0.0617 -1.0000 -1.0000 3807308 1596091118.30 151.5152 59.9956 32.0000 1.9814 1.9830 397.7271 398.1179 0.0616 -1.0000 -1.0000 3807378 1596091118.40 151.4595 59.9956 32.0000 1.9805 1.9821 397.7610 398.1519 0.0617 -1.0000 -1.0000 3807438 1596091118.50 151.4595 59.9956 32.0000 1.9816 1.9832 397.5907 397.9828 0.0619 -1.0000 -1.0000 3807498 1596091118.60 151.4595 59.9956 32.0000 1.9822 1.9838 397.4536 397.8446 0.0617 -1.0000 -1.0000 3807998 1596091118.70 151.4595 59.9956 32.0000 1.9826 1.9842 397.4630 397.8528 0.0616 -1.0000 -1.0000 3808058 1596091118.80 151.4595 59.9956 32.0000 1.9818 1.9834 397.7439 398.1360 0.0619 -1.0000 -1.0000 3808118 1596091118.90 151.4558 59.9956 32.0000 1.9819 1.9835 397.7166 398.1090 0.0618 -1.0000 -1.0000 3808198 1596091119.00 151.4558 59.9956 32.0000 1.9831 1.9847 397.5656 397.9576 0.0619 -1.0000 -1.0000 3808258 1596091119.10 151.4558 59.9956 32.0000 1.9821 1.9837 397.4444 397.8361 0.0618 -1.0000 -1.0000 3808318 1596091119.20 151.4558 59.9956 32.0000 1.9820 1.9836 397.6412 398.0321 0.0616 -1.0000 -1.0000 3808418 1596091119.30 151.4558 59.9956 32.0000 1.9797 1.9813 397.7902 398.1807 0.0616 -1.0000 -1.0000 3808478 1596091119.40 151.4558 59.9956 32.0000 1.9804 1.9820 397.6771 398.0680 0.0616 -1.0000 -1.0000 3808538 1596091119.50 151.4558 59.9956 32.0000 1.9820 1.9836 397.4646 397.8562 0.0619 -1.0000 -1.0000 3808608 1596091119.60 151.4558 59.9956 32.0000 1.9818 1.9834 397.3249 397.7152 0.0616 -1.0000 -1.0000 3808678 1596091119.70 151.4558 59.9956 32.0000 1.9829 1.9845 397.3087 397.6995 0.0618 -1.0000 -1.0000 3808748 1596091119.80 151.4558 59.9956 32.0000 1.9828 1.9844 397.5634 397.9557 0.0619 -1.0000 -1.0000 3808808 1596091119.90 151.4558 59.9956 32.0000 1.9833 1.9849 397.6976 398.0894 0.0617 -1.0000 -1.0000 3808888 1596091120.00 151.4558 59.9956 32.0000 1.9815 1.9831 397.3785 397.7692 0.0617 -1.0000 -1.0000 3808967 1596091120.10 151.6100 59.9960 32.0000 1.9830 1.9846 397.2668 397.6578 0.0618 -1.0000 -1.0000 3809037 1596091120.20 151.6100 59.9960 32.0000 1.9814 1.9830 397.4709 397.8631 0.0620 -1.0000 -1.0000 3809267 1596091120.30 151.6100 59.9960 32.0000 1.9806 1.9822 397.8150 398.2085 0.0621 -1.0000 -1.0000 3809337 1596091120.40 151.6100 59.9960 32.0000 1.9804 1.9820 397.8210 398.2117 0.0617 -1.0000 -1.0000 3809397 1596091120.50 151.6100 59.9960 32.0000 1.9825 1.9841 397.6275 398.0195 0.0618 -1.0000 -1.0000 3809467 1596091120.60 151.6058 59.9960 32.0000 1.9828 1.9844 397.2519 397.6432 0.0618 -1.0000 -1.0000 3809537 1596091120.70 151.5798 59.9960 32.0000 1.9817 1.9834 397.2997 397.6906 0.0617 -1.0000 -1.0000 3809767 1596091120.80 151.5798 59.9960 32.0000 1.9812 1.9828 397.4846 397.8757 0.0617 -1.0000 -1.0000 3809827 1596091120.90 151.5798 59.9960 32.0000 1.9818 1.9834 397.7037 398.0950 0.0617 -1.0000 -1.0000 3809897 1596091121.00 151.5798 59.9960 32.0000 1.9827 1.9843 397.4928 397.8843 0.0618 -1.0000 -1.0000 3809957 1596091121.10 151.5798 59.9960 32.0000 1.9835 1.9851 397.3672 397.7590 0.0618 -1.0000 -1.0000 3810027 1596091121.20 151.5798 59.9960 32.0000 1.9821 1.9837 397.4751 397.8677 0.0620 -1.0000 -1.0000 3810517 1596091121.30 151.5798 59.9960 32.0000 1.9807 1.9823 397.7356 398.1280 0.0619 -1.0000 -1.0000 3810577 1596091121.40 151.5798 59.9960 32.0000 1.9806 1.9822 397.7485 398.1403 0.0618 -1.0000 -1.0000 3810637 1596091121.50 151.5798 59.9960 32.0000 1.9815 1.9831 397.5461 397.9384 0.0618 -1.0000 -1.0000 3810727 1596091121.60 151.5798 59.9960 32.0000 1.9846 1.9862 397.5303 397.9211 0.0617 -1.0000 -1.0000 3810786 1596091121.70 151.5798 59.9960 32.0000 1.9819 1.9835 397.5699 397.9609 0.0617 -1.0000 -1.0000 3811026 1596091121.80 151.4812 59.9960 32.0000 1.9820 1.9836 397.6955 398.0882 0.0619 -1.0000 -1.0000 3811086 1596091121.90 151.4023 59.9960 32.0000 1.9804 1.9820 397.8527 398.2446 0.0619 -1.0000 -1.0000 3811146 1596091122.00 151.4023 59.9960 32.0000 1.9816 1.9832 397.8189 398.2118 0.0619 -1.0000 -1.0000 3811226 1596091122.10 151.4023 59.9960 32.0000 1.9820 1.9836 397.2979 397.6889 0.0618 -1.0000 -1.0000 3811286 1596091122.20 151.4023 59.9960 32.0000 1.9809 1.9825 397.4903 397.8816 0.0617 -1.0000 -1.0000 3811576 1596091122.30 151.4044 59.9960 32.0000 1.9805 1.9821 397.7770 398.1684 0.0618 -1.0000 -1.0000 3811646 1596091122.40 151.5898 59.9960 32.0000 1.9810 1.9826 397.8482 398.2395 0.0618 -1.0000 -1.0000 3811716 1596091122.50 151.5898 59.9960 32.0000 1.9826 1.9842 397.4929 397.8844 0.0617 -1.0000 -1.0000 3811776 1596091122.60 151.5898 59.9960 32.0000 1.9829 1.9845 397.3045 397.6962 0.0619 -1.0000 -1.0000 3811846 1596091122.70 151.5898 59.9960 32.0000 1.9820 1.9836 397.3433 397.7345 0.0618 -1.0000 -1.0000 3811916 1596091122.80 151.5898 59.9960 32.0000 1.9821 1.9837 397.6914 398.0814 0.0614 -1.0000 -1.0000 3812316 1596091122.90 151.5284 59.9960 32.0000 1.9808 1.9824 397.7408 398.1323 0.0618 -1.0000 -1.0000 3812386 1596091123.00 151.5284 59.9960 32.0000 1.9807 1.9823 397.6484 398.0398 0.0617 -1.0000 -1.0000 3812456 1596091123.10 151.5284 59.9960 32.0000 1.9823 1.9839 397.6091 398.0008 0.0618 -1.0000 -1.0000 3812516 1596091123.20 151.5284 59.9960 32.0000 1.9824 1.9840 397.5914 397.9826 0.0617 -1.0000 -1.0000 3812586 1596091123.30 151.5284 59.9960 32.0000 1.9803 1.9819 397.8010 398.1929 0.0619 -1.0000 -1.0000 3812646 1596091123.40 151.5284 59.9960 32.0000 1.9801 1.9817 397.6337 398.0250 0.0617 -1.0000 -1.0000 3812715 1596091123.50 151.5284 59.9960 32.0000 1.9834 1.9851 397.5077 397.8988 0.0618 -1.0000 -1.0000 3812785 1596091123.60 151.5284 59.9960 32.0000 1.9854 1.9870 397.2983 397.6896 0.0617 -1.0000 -1.0000 3812845 1596091123.70 151.5284 59.9960 32.0000 1.9831 1.9847 397.6379 398.0292 0.0618 -1.0000 -1.0000 3812915 1596091123.80 151.5984 59.9960 32.0000 1.9805 1.9821 397.7564 398.1486 0.0618 -1.0000 -1.0000 3812985 1596091123.90 151.5984 59.9960 32.0000 1.9829 1.9845 397.4704 397.8609 0.0616 -1.0000 -1.0000 3813045 1596091124.00 151.5984 59.9960 32.0000 1.9825 1.9841 397.2892 397.6801 0.0618 -1.0000 -1.0000 3813115 1596091124.10 151.5984 59.9960 32.0000 1.9819 1.9835 397.4089 397.8004 0.0618 -1.0000 -1.0000 3813175 1596091124.20 151.4299 59.9960 32.0000 1.9817 1.9833 397.6328 398.0229 0.0614 -1.0000 -1.0000 3813245 1596091124.30 151.4299 59.9960 32.0000 1.9815 1.9831 397.7596 398.1506 0.0618 -1.0000 -1.0000 3813835 1596091124.40 151.4299 59.9960 32.0000 1.9816 1.9832 397.5250 397.9168 0.0617 -1.0000 -1.0000 3813895 1596091124.50 151.4299 59.9960 32.0000 1.9820 1.9836 397.2427 397.6333 0.0618 -1.0000 -1.0000 3813965 1596091124.60 151.4299 59.9960 32.0000 1.9813 1.9829 397.2509 397.6408 0.0616 -1.0000 -1.0000 3814035 1596091124.70 151.4299 59.9960 32.0000 1.9805 1.9821 397.6824 398.0738 0.0617 -1.0000 -1.0000 3814095 1596091124.80 151.4299 59.9960 32.0000 1.9810 1.9826 397.7208 398.1110 0.0616 -1.0000 -1.0000 3814155 1596091124.90 151.4299 59.9960 32.0000 1.9809 1.9825 397.7014 398.0929 0.0618 -1.0000 -1.0000 3814235 1596091125.00 151.4299 59.9960 32.0000 1.9831 1.9847 397.5982 397.9905 0.0618 -1.0000 -1.0000 3814305 1596091125.10 151.4299 59.9960 32.0000 1.9810 1.9826 397.3506 397.7413 0.0617 -1.0000 -1.0000 3814365 1596091125.20 151.4299 59.9960 32.0000 1.9811 1.9827 397.1824 397.5748 0.0619 -1.0000 -1.0000 3814445 1596091125.30 151.4299 59.9960 32.0000 1.9813 1.9829 397.6536 398.0454 0.0618 -1.0000 -1.0000 3814505 1596091125.40 151.4149 59.9965 32.0000 1.9800 1.9816 397.5294 397.9218 0.0620 -1.0000 -1.0000 3814564 1596091125.50 151.4148 59.9965 32.0000 1.9837 1.9853 397.5806 397.9718 0.0618 -1.0000 -1.0000 3814634 1596091125.60 151.4323 59.9965 32.0000 1.9852 1.9868 397.5239 397.9153 0.0617 -1.0000 -1.0000 3814704 1596091125.70 151.4323 59.9965 32.0000 1.9839 1.9855 397.2380 397.6280 0.0616 -1.0000 -1.0000 3814774 1596091125.80 151.4323 59.9965 32.0000 1.9827 1.9843 397.5492 397.9399 0.0617 -1.0000 -1.0000 3815004 1596091125.90 151.4323 59.9965 32.0000 1.9797 1.9813 397.6012 397.9934 0.0619 -1.0000 -1.0000 3815064 1596091126.00 151.4323 59.9965 32.0000 1.9811 1.9827 397.8222 398.2141 0.0618 -1.0000 -1.0000 3815134 1596091126.10 151.4323 59.9965 32.0000 1.9812 1.9828 397.6628 398.0549 0.0619 -1.0000 -1.0000 3815204 1596091126.20 151.4323 59.9965 32.0000 1.9826 1.9842 397.4590 397.8503 0.0617 -1.0000 -1.0000 3815264 1596091126.30 151.4323 59.9965 32.0000 1.9829 1.9845 397.2096 397.6004 0.0617 -1.0000 -1.0000 3815764 1596091126.40 151.4323 59.9965 32.0000 1.9821 1.9837 397.3398 397.7306 0.0617 -1.0000 -1.0000 3815824 1596091126.50 151.5893 59.9965 32.0000 1.9825 1.9841 397.6308 398.0221 0.0618 -1.0000 -1.0000 3815884 1596091126.60 151.5893 59.9965 32.0000 1.9827 1.9843 397.6943 398.0856 0.0618 -1.0000 -1.0000 3815964 1596091126.70 151.5893 59.9965 32.0000 1.9847 1.9863 397.5230 397.9151 0.0619 -1.0000 -1.0000 3816024 1596091126.80 151.5893 59.9965 32.0000 1.9825 1.9842 397.2521 397.6427 0.0616 -1.0000 -1.0000 3816264 1596091126.90 151.5893 59.9965 32.0000 1.9819 1.9835 397.5402 397.9325 0.0619 -1.0000 -1.0000 3816333 1596091127.00 151.5893 59.9965 32.0000 1.9800 1.9816 397.5907 397.9818 0.0617 -1.0000 -1.0000 3816394 1596091127.10 151.4315 59.9965 32.0000 1.9801 1.9817 397.5815 397.9723 0.0617 -1.0000 -1.0000 3816453 1596091127.20 151.4315 59.9965 32.0000 1.9819 1.9835 397.4339 397.8245 0.0617 -1.0000 -1.0000 3816534 1596091127.30 151.4315 59.9965 32.0000 1.9829 1.9845 397.1768 397.5681 0.0618 -1.0000 -1.0000 3816594 1596091127.40 151.4315 59.9965 32.0000 1.9827 1.9843 397.4532 397.8440 0.0617 -1.0000 -1.0000 3816773 1596091127.50 151.4315 59.9965 32.0000 1.9830 1.9846 397.6634 398.0539 0.0617 -1.0000 -1.0000 3816843 1596091127.60 151.4315 59.9965 32.0000 1.9836 1.9852 397.4968 397.8879 0.0617 -1.0000 -1.0000 3816913 1596091127.70 151.3985 59.9965 32.0000 1.9844 1.9861 397.3089 397.7003 0.0618 -1.0000 -1.0000 3816983 1596091127.80 151.3985 59.9965 32.0000 1.9831 1.9847 397.3085 397.6995 0.0617 -1.0000 -1.0000 3817043 1596091127.90 151.3985 59.9965 32.0000 1.9817 1.9833 397.5617 397.9517 0.0615 -1.0000 -1.0000 3817103 1596091128.00 151.3985 59.9965 32.0000 1.9810 1.9826 397.6756 398.0668 0.0618 -1.0000 -1.0000 3817183 1596091128.10 151.3985 59.9965 32.0000 1.9831 1.9847 397.5020 397.8933 0.0618 -1.0000 -1.0000 3817243 1596091128.20 151.3985 59.9965 32.0000 1.9843 1.9859 397.4860 397.8780 0.0619 -1.0000 -1.0000 3817313 1596091128.30 151.5428 59.9965 32.0000 1.9837 1.9853 397.2424 397.6339 0.0618 -1.0000 -1.0000 3817383 1596091128.40 151.5428 59.9965 32.0000 1.9822 1.9838 397.5194 397.9117 0.0620 -1.0000 -1.0000 3817513 1596091128.50 151.5428 59.9965 32.0000 1.9816 1.9832 397.5997 397.9917 0.0618 -1.0000 -1.0000 3817583 1596091128.60 151.5428 59.9965 32.0000 1.9817 1.9833 397.5108 397.9028 0.0618 -1.0000 -1.0000 3817653 1596091128.70 151.5428 59.9965 32.0000 1.9822 1.9838 397.4829 397.8746 0.0619 -1.0000 -1.0000 3817713 1596091128.80 151.5440 59.9965 32.0000 1.9842 1.9858 397.2186 397.6094 0.0617 -1.0000 -1.0000 3817783 1596091128.90 151.6095 59.9965 32.0000 1.9823 1.9839 397.3598 397.7508 0.0617 -1.0000 -1.0000 3818023 1596091129.00 151.6095 59.9965 32.0000 1.9815 1.9831 397.7724 398.1639 0.0618 -1.0000 -1.0000 3818093 1596091129.10 151.6095 59.9965 32.0000 1.9817 1.9833 397.7111 398.1034 0.0619 -1.0000 -1.0000 3818153 1596091129.20 151.6095 59.9965 32.0000 1.9820 1.9836 397.5946 397.9863 0.0618 -1.0000 -1.0000 3818223 1596091129.30 151.6095 59.9965 32.0000 1.9839 1.9855 397.5686 397.9601 0.0617 -1.0000 -1.0000 3818282 1596091129.40 151.4799 59.9965 32.0000 1.9846 1.9862 397.2600 397.6507 0.0617 -1.0000 -1.0000 3818532 1596091129.50 151.4253 59.9965 32.0000 1.9832 1.9849 397.2325 397.6235 0.0618 -1.0000 -1.0000 3818602 1596091129.60 151.4253 59.9965 32.0000 1.9826 1.9842 397.5685 397.9616 0.0620 -1.0000 -1.0000 3818672 1596091129.70 151.4253 59.9965 32.0000 1.9824 1.9840 397.6002 397.9921 0.0618 -1.0000 -1.0000 3818742 1596091129.80 151.4253 59.9965 32.0000 1.9821 1.9837 397.4647 397.8569 0.0619 -1.0000 -1.0000 3818802 1596091129.90 151.4150 59.9965 32.0000 1.9850 1.9866 397.2692 397.6601 0.0617 -1.0000 -1.0000 3819012 1596091130.00 151.2567 59.9959 32.0000 1.9838 1.9854 397.3093 397.6999 0.0617 -1.0000 -1.0000 3819082 1596091130.10 151.2567 59.9959 32.0000 1.9811 1.9827 397.4920 397.8834 0.0618 -1.0000 -1.0000 3819152 1596091130.20 151.2567 59.9959 32.0000 1.9808 1.9824 397.5208 397.9123 0.0618 -1.0000 -1.0000 3819212 1596091130.30 151.2567 59.9959 32.0000 1.9830 1.9846 397.4872 397.8789 0.0619 -1.0000 -1.0000 3819282 1596091130.40 151.2567 59.9959 32.0000 1.9849 1.9866 397.4481 397.8409 0.0621 -1.0000 -1.0000 3819522 1596091130.50 151.5242 59.9959 32.0000 1.9842 1.9858 397.2837 397.6757 0.0619 -1.0000 -1.0000 3819582 1596091130.60 151.5242 59.9959 32.0000 1.9838 1.9854 397.5795 397.9706 0.0617 -1.0000 -1.0000 3819652 1596091130.70 151.5242 59.9959 32.0000 1.9810 1.9826 397.6824 398.0740 0.0618 -1.0000 -1.0000 3819722 1596091130.80 151.5242 59.9959 32.0000 1.9813 1.9829 397.5809 397.9735 0.0619 -1.0000 -1.0000 3819782 1596091130.90 151.5242 59.9959 32.0000 1.9825 1.9841 397.3142 397.7052 0.0618 -1.0000 -1.0000 3820292 1596091131.00 151.5242 59.9959 32.0000 1.9830 1.9846 397.3453 397.7369 0.0618 -1.0000 -1.0000 3820351 1596091131.10 151.3151 59.9959 32.0000 1.9825 1.9841 397.5914 397.9823 0.0617 -1.0000 -1.0000 3820422 1596091131.20 151.3151 59.9959 32.0000 1.9815 1.9831 397.6198 398.0114 0.0618 -1.0000 -1.0000 3820491 1596091131.30 151.3151 59.9959 32.0000 1.9827 1.9844 397.3138 397.7059 0.0620 -1.0000 -1.0000 3820551 1596091131.40 151.3151 59.9959 32.0000 1.9826 1.9842 397.1317 397.5212 0.0615 -1.0000 -1.0000 3820621 1596091131.50 151.3151 59.9959 32.0000 1.9835 1.9851 397.1587 397.5486 0.0617 -1.0000 -1.0000 3820761 1596091131.60 151.3151 59.9959 32.0000 1.9821 1.9837 397.4519 397.8433 0.0618 -1.0000 -1.0000 3820821 1596091131.70 151.5419 59.9959 32.0000 1.9809 1.9825 397.6748 398.0657 0.0618 -1.0000 -1.0000 3820901 1596091131.80 151.5419 59.9959 32.0000 1.9825 1.9841 397.6192 398.0116 0.0619 -1.0000 -1.0000 3820961 1596091131.90 151.5419 59.9959 32.0000 1.9842 1.9858 397.1727 397.5643 0.0618 -1.0000 -1.0000 3821021 1596091132.00 151.5419 59.9959 32.0000 1.9834 1.9850 397.5061 397.8967 0.0617 -1.0000 -1.0000 3821271 1596091132.10 151.5419 59.9959 32.0000 1.9811 1.9827 397.7161 398.1084 0.0620 -1.0000 -1.0000 3821331 1596091132.20 151.6061 59.9959 32.0000 1.9817 1.9833 397.5319 397.9246 0.0620 -1.0000 -1.0000 3821401 1596091132.30 151.6061 59.9959 32.0000 1.9836 1.9852 397.3670 397.7590 0.0619 -1.0000 -1.0000 3821471 1596091132.40 151.6061 59.9959 32.0000 1.9824 1.9840 397.3709 397.7615 0.0615 -1.0000 -1.0000 3821531 1596091132.50 151.6061 59.9959 32.0000 1.9822 1.9838 397.5466 397.9373 0.0617 -1.0000 -1.0000 3822560 1596091132.60 151.6061 59.9959 32.0000 1.9820 1.9836 397.5343 397.9256 0.0617 -1.0000 -1.0000 3822630 1596091132.70 151.6043 59.9959 32.0000 1.9816 1.9832 397.6714 398.0619 0.0616 -1.0000 -1.0000 3822690 1596091132.80 151.5593 59.9959 32.0000 1.9834 1.9850 397.5429 397.9344 0.0617 -1.0000 -1.0000 3822760 1596091132.90 151.5593 59.9959 32.0000 1.9832 1.9848 397.2544 397.6446 0.0616 -1.0000 -1.0000 3822830 1596091133.00 151.5593 59.9959 32.0000 1.9827 1.9843 397.2917 397.6819 0.0616 -1.0000 -1.0000 3822900 1596091133.10 151.5593 59.9959 32.0000 1.9850 1.9866 397.3838 397.7751 0.0618 -1.0000 -1.0000 3822980 1596091133.20 151.5593 59.9959 32.0000 1.9813 1.9829 397.6818 398.0733 0.0618 -1.0000 -1.0000 3823050 1596091133.30 151.4909 59.9959 32.0000 1.9823 1.9839 397.6054 397.9975 0.0618 -1.0000 -1.0000 3823110 1596091133.40 151.4859 59.9959 32.0000 1.9836 1.9852 397.4636 397.8542 0.0617 -1.0000 -1.0000 3823170 1596091133.50 151.4859 59.9959 32.0000 1.9846 1.9862 397.1709 397.5628 0.0620 -1.0000 -1.0000 3823250 1596091133.60 151.4859 59.9959 32.0000 1.9830 1.9846 397.2189 397.6095 0.0617 -1.0000 -1.0000 3823310 1596091133.70 151.4859 59.9959 32.0000 1.9804 1.9820 397.5780 397.9692 0.0618 -1.0000 -1.0000 3823390 1596091133.80 151.4859 59.9959 32.0000 1.9832 1.9848 397.6846 398.0756 0.0617 -1.0000 -1.0000 3823450 1596091133.90 151.6788 59.9959 32.0000 1.9841 1.9857 397.5185 397.9104 0.0619 -1.0000 -1.0000 3823510 1596091134.00 151.6788 59.9959 32.0000 1.9849 1.9865 397.2715 397.6630 0.0618 -1.0000 -1.0000 3823580 1596091134.10 151.6788 59.9959 32.0000 1.9848 1.9864 397.2697 397.6606 0.0618 -1.0000 -1.0000 3823650 1596091134.20 151.6788 59.9959 32.0000 1.9815 1.9831 397.4746 397.8669 0.0619 -1.0000 -1.0000 3823710 1596091134.30 151.6788 59.9959 32.0000 1.9844 1.9860 397.4374 397.8291 0.0618 -1.0000 -1.0000 3823780 1596091134.40 151.6788 59.9959 32.0000 1.9836 1.9852 397.1882 397.5796 0.0618 -1.0000 -1.0000 3823849 1596091134.50 151.6788 59.9959 32.0000 1.9835 1.9851 396.9747 397.3666 0.0619 -1.0000 -1.0000 3823910 1596091134.60 151.6788 59.9959 32.0000 1.9817 1.9833 397.4969 397.8883 0.0618 -1.0000 -1.0000 3823979 1596091134.70 151.6788 59.9959 32.0000 1.9820 1.9836 397.5981 397.9891 0.0617 -1.0000 -1.0000 3824040 1596091134.80 151.6788 59.9959 32.0000 1.9836 1.9852 397.4065 397.7986 0.0619 -1.0000 -1.0000 3824110 1596091134.90 151.6788 59.9959 32.0000 1.9840 1.9856 397.1182 397.5102 0.0619 -1.0000 -1.0000 3824189 1596091135.00 151.6788 59.9959 32.0000 1.9844 1.9860 397.4827 397.8744 0.0618 -1.0000 -1.0000 3824249 1596091135.10 151.3468 59.9972 32.0000 1.9821 1.9837 397.6387 398.0301 0.0618 -1.0000 -1.0000 3824529 1596091135.20 151.3468 59.9972 32.0000 1.9814 1.9830 397.6320 398.0235 0.0617 -1.0000 -1.0000 3824599 1596091135.30 151.3468 59.9972 32.0000 1.9830 1.9846 397.3928 397.7843 0.0618 -1.0000 -1.0000 3824659 1596091135.40 151.3468 59.9972 32.0000 1.9814 1.9830 397.3572 397.7478 0.0617 -1.0000 -1.0000 3824729 1596091135.50 151.3468 59.9972 32.0000 1.9817 1.9833 397.4661 397.8577 0.0618 -1.0000 -1.0000 3824799 1596091135.60 151.3692 59.9972 32.0000 1.9827 1.9843 397.7131 398.1036 0.0616 -1.0000 -1.0000 3825019 1596091135.70 151.4463 59.9972 32.0000 1.9838 1.9854 397.5165 397.9088 0.0618 -1.0000 -1.0000 3825089 1596091135.80 151.4463 59.9972 32.0000 1.9842 1.9858 397.3759 397.7679 0.0620 -1.0000 -1.0000 3825159 1596091135.90 151.4463 59.9972 32.0000 1.9839 1.9855 397.0725 397.4628 0.0617 -1.0000 -1.0000 3825279 1596091136.00 151.4463 59.9972 32.0000 1.9819 1.9835 397.4091 397.8005 0.0618 -1.0000 -1.0000 3825359 1596091136.10 151.4463 59.9972 32.0000 1.9824 1.9840 397.6759 398.0690 0.0621 -1.0000 -1.0000 3825419 1596091136.20 151.4463 59.9972 32.0000 1.9840 1.9856 397.4658 397.8582 0.0619 -1.0000 -1.0000 3825479 1596091136.30 151.5894 59.9972 32.0000 1.9839 1.9855 397.3675 397.7585 0.0617 -1.0000 -1.0000 3825549 1596091136.40 151.5894 59.9972 32.0000 1.9825 1.9841 397.1089 397.5011 0.0620 -1.0000 -1.0000 3825619 1596091136.50 151.5894 59.9972 32.0000 1.9823 1.9839 397.6146 398.0067 0.0618 -1.0000 -1.0000 3825678 1596091136.60 151.5894 59.9972 32.0000 1.9828 1.9844 397.3441 397.7353 0.0618 -1.0000 -1.0000 3826348 1596091136.70 151.5894 59.9972 32.0000 1.9815 1.9831 397.4502 397.8416 0.0618 -1.0000 -1.0000 3826408 1596091136.80 151.3005 59.9972 32.0000 1.9832 1.9848 397.0635 397.4546 0.0617 -1.0000 -1.0000 3826478 1596091136.90 151.3005 59.9972 32.0000 1.9845 1.9861 397.4057 397.7963 0.0617 -1.0000 -1.0000 3826548 1596091137.00 151.3005 59.9972 32.0000 1.9835 1.9851 397.6293 398.0217 0.0619 -1.0000 -1.0000 3826608 1596091137.10 151.3005 59.9972 32.0000 1.9812 1.9828 397.6139 398.0063 0.0619 -1.0000 -1.0000 3826678 1596091137.20 151.3005 59.9972 32.0000 1.9824 1.9840 397.3322 397.7236 0.0618 -1.0000 -1.0000 3826748 1596091137.30 151.4377 59.9972 32.0000 1.9832 1.9848 397.2232 397.6151 0.0619 -1.0000 -1.0000 3826808 1596091137.40 151.7808 59.9972 32.0000 1.9844 1.9860 397.2241 397.6159 0.0618 -1.0000 -1.0000 3826868 1596091137.50 151.7808 59.9972 32.0000 1.9846 1.9863 397.1748 397.5656 0.0617 -1.0000 -1.0000 3826948 1596091137.60 151.7808 59.9972 32.0000 1.9827 1.9843 397.4089 397.8002 0.0618 -1.0000 -1.0000 3827008 1596091137.70 151.7808 59.9972 32.0000 1.9841 1.9857 397.5075 397.8999 0.0619 -1.0000 -1.0000 3827248 1596091137.80 151.7808 59.9972 32.0000 1.9865 1.9881 397.3178 397.7092 0.0618 -1.0000 -1.0000 3827308 1596091137.90 151.7808 59.9972 32.0000 1.9848 1.9865 397.3956 397.7856 0.0617 -1.0000 -1.0000 3827378 1596091138.00 151.5013 59.9972 32.0000 1.9849 1.9865 397.8343 398.2267 0.0618 -1.0000 -1.0000 3827448 1596091138.10 151.5013 59.9972 32.0000 1.9830 1.9846 397.5865 397.9777 0.0617 -1.0000 -1.0000 3827508 1596091138.20 151.5013 59.9972 32.0000 1.9824 1.9840 397.1919 397.5841 0.0618 -1.0000 -1.0000 3827568 1596091138.30 151.5013 59.9972 32.0000 1.9828 1.9844 397.0352 397.4254 0.0617 -1.0000 -1.0000 3827647 1596091138.40 151.5013 59.9972 32.0000 1.9818 1.9834 397.2881 397.6794 0.0618 -1.0000 -1.0000 3827708 1596091138.50 151.5013 59.9972 32.0000 1.9815 1.9831 397.5761 397.9669 0.0617 -1.0000 -1.0000 3827767 1596091138.60 151.5013 59.9972 32.0000 1.9804 1.9820 397.4407 397.8304 0.0614 -1.0000 -1.0000 3827837 1596091138.70 151.5013 59.9972 32.0000 1.9829 1.9846 397.2720 397.6641 0.0619 -1.0000 -1.0000 3828357 1596091138.80 151.5013 59.9972 32.0000 1.9854 1.9870 397.1614 397.5508 0.0615 -1.0000 -1.0000 3828427 1596091138.90 151.5013 59.9972 32.0000 1.9821 1.9837 397.1802 397.5704 0.0617 -1.0000 -1.0000 3828497 1596091139.00 151.5013 59.9972 32.0000 1.9820 1.9836 397.5383 397.9291 0.0617 -1.0000 -1.0000 3828567 1596091139.10 151.4445 59.9972 32.0000 1.9812 1.9829 397.7413 398.1326 0.0617 -1.0000 -1.0000 3828627 1596091139.20 151.4396 59.9972 32.0000 1.9810 1.9826 397.5705 397.9616 0.0617 -1.0000 -1.0000 3828707 1596091139.30 151.4396 59.9972 32.0000 1.9821 1.9837 397.5417 397.9331 0.0617 -1.0000 -1.0000 3828767 1596091139.40 151.4396 59.9972 32.0000 1.9856 1.9873 397.2563 397.6470 0.0617 -1.0000 -1.0000 3828827 1596091139.50 151.4396 59.9972 32.0000 1.9834 1.9850 397.1108 397.5023 0.0619 -1.0000 -1.0000 3828897 1596091139.60 151.4396 59.9972 32.0000 1.9815 1.9831 397.3293 397.7208 0.0618 -1.0000 -1.0000 3828967 1596091139.70 151.4396 59.9972 32.0000 1.9826 1.9842 397.4079 397.7984 0.0615 -1.0000 -1.0000 3829037 1596091139.80 151.4803 59.9957 32.0000 1.9828 1.9844 397.4243 397.8142 0.0616 -1.0000 -1.0000 3829097 1596091139.90 151.4803 59.9957 32.0000 1.9838 1.9854 397.1153 397.5065 0.0618 -1.0000 -1.0000 3829157 1596091140.00 151.4803 59.9957 32.0000 1.9849 1.9865 397.0860 397.4765 0.0617 -1.0000 -1.0000 3829237 1596091140.10 151.4803 59.9957 32.0000 1.9832 1.9848 397.3700 397.7599 0.0617 -1.0000 -1.0000 3829297 1596091140.20 151.4803 59.9957 32.0000 1.9810 1.9827 397.6776 398.0703 0.0620 -1.0000 -1.0000 3829357 1596091140.30 151.4803 59.9957 32.0000 1.9824 1.9841 397.6333 398.0252 0.0618 -1.0000 -1.0000 3829497 1596091140.40 151.4803 59.9957 32.0000 1.9826 1.9842 397.4972 397.8897 0.0619 -1.0000 -1.0000 3829556 1596091140.50 151.4803 59.9957 32.0000 1.9837 1.9853 397.0894 397.4806 0.0618 -1.0000 -1.0000 3829627 1596091140.60 151.4803 59.9957 32.0000 1.9828 1.9844 397.0243 397.4161 0.0619 -1.0000 -1.0000 3829697 1596091140.70 151.4803 59.9957 32.0000 1.9810 1.9827 397.1633 397.5543 0.0617 -1.0000 -1.0000 3829756 1596091140.80 151.4803 59.9957 32.0000 1.9820 1.9836 397.4373 397.8275 0.0616 -1.0000 -1.0000 3830046 1596091140.90 151.3963 59.9957 32.0000 1.9826 1.9842 397.2735 397.6651 0.0619 -1.0000 -1.0000 3830116 1596091141.00 151.3899 59.9957 32.0000 1.9832 1.9848 396.9692 397.3599 0.0616 -1.0000 -1.0000 3830176 1596091141.10 151.3899 59.9957 32.0000 1.9829 1.9845 397.1697 397.5605 0.0618 -1.0000 -1.0000 3830246 1596091141.20 151.3899 59.9957 32.0000 1.9834 1.9850 397.2557 397.6474 0.0618 -1.0000 -1.0000 3830316 1596091141.30 151.3899 59.9957 32.0000 1.9834 1.9850 397.5779 397.9689 0.0617 -1.0000 -1.0000 3830496 1596091141.40 151.3899 59.9957 32.0000 1.9819 1.9835 397.5923 397.9824 0.0616 -1.0000 -1.0000 3830556 1596091141.50 151.4057 59.9957 32.0000 1.9835 1.9852 397.3155 397.7063 0.0617 -1.0000 -1.0000 3830636 1596091141.60 151.6649 59.9957 32.0000 1.9834 1.9850 397.2064 397.5979 0.0619 -1.0000 -1.0000 3830696 1596091141.70 151.6649 59.9957 32.0000 1.9838 1.9854 397.2219 397.6131 0.0618 -1.0000 -1.0000 3830766 1596091141.80 151.6649 59.9957 32.0000 1.9815 1.9831 397.4184 397.8095 0.0618 -1.0000 -1.0000 3831026 1596091141.90 151.6649 59.9957 32.0000 1.9807 1.9823 397.3564 397.7475 0.0617 -1.0000 -1.0000 3831086 1596091142.00 151.6649 59.9957 32.0000 1.9821 1.9837 397.4062 397.7974 0.0617 -1.0000 -1.0000 3831156 1596091142.10 151.4371 59.9957 32.0000 1.9835 1.9851 397.4246 397.8154 0.0618 -1.0000 -1.0000 3831216 1596091142.20 151.4371 59.9957 32.0000 1.9830 1.9846 397.0903 397.4815 0.0618 -1.0000 -1.0000 3831286 1596091142.30 151.4371 59.9957 32.0000 1.9815 1.9832 397.2449 397.6361 0.0618 -1.0000 -1.0000 3831985 1596091142.40 151.4371 59.9957 32.0000 1.9811 1.9827 397.4358 397.8281 0.0619 -1.0000 -1.0000 3832065 1596091142.50 151.4371 59.9957 32.0000 1.9818 1.9834 397.5808 397.9710 0.0616 -1.0000 -1.0000 3832125 1596091142.60 151.4371 59.9957 32.0000 1.9832 1.9848 397.4801 397.8716 0.0617 -1.0000 -1.0000 3832205 1596091142.70 151.3857 59.9957 32.0000 1.9833 1.9849 397.1801 397.5720 0.0620 -1.0000 -1.0000 3832265 1596091142.80 151.3857 59.9957 32.0000 1.9840 1.9856 397.0773 397.4695 0.0620 -1.0000 -1.0000 3832325 1596091142.90 151.3857 59.9957 32.0000 1.9825 1.9841 397.3451 397.7369 0.0619 -1.0000 -1.0000 3832405 1596091143.00 151.3857 59.9957 32.0000 1.9817 1.9833 397.4078 397.7977 0.0616 -1.0000 -1.0000 3832465 1596091143.10 151.3857 59.9957 32.0000 1.9840 1.9856 397.2427 397.6342 0.0619 -1.0000 -1.0000 3832525 1596091143.20 151.3857 59.9957 32.0000 1.9837 1.9853 397.1726 397.5643 0.0618 -1.0000 -1.0000 3832595 1596091143.30 151.3857 59.9957 32.0000 1.9837 1.9853 397.2425 397.6343 0.0619 -1.0000 -1.0000 3832665 1596091143.40 151.3857 59.9957 32.0000 1.9834 1.9850 397.6164 398.0084 0.0619 -1.0000 -1.0000 3832725 1596091143.50 151.3857 59.9957 32.0000 1.9831 1.9847 397.6551 398.0466 0.0617 -1.0000 -1.0000 3832795 1596091143.60 151.3857 59.9957 32.0000 1.9824 1.9840 397.3169 397.7073 0.0617 -1.0000 -1.0000 3832855 1596091143.70 151.3857 59.9957 32.0000 1.9832 1.9848 397.2849 397.6768 0.0619 -1.0000 -1.0000 3832935 1596091143.80 151.6584 59.9957 32.0000 1.9809 1.9825 397.2239 397.6141 0.0615 -1.0000 -1.0000 3833265 1596091143.90 151.6584 59.9957 32.0000 1.9827 1.9843 397.5857 397.9770 0.0618 -1.0000 -1.0000 3833325 1596091144.00 151.6584 59.9957 32.0000 1.9815 1.9831 397.5622 397.9542 0.0618 -1.0000 -1.0000 3833395 1596091144.10 151.6584 59.9957 32.0000 1.9819 1.9835 397.4449 397.8363 0.0618 -1.0000 -1.0000 3833465 1596091144.20 151.6584 59.9957 32.0000 1.9843 1.9859 396.9955 397.3867 0.0618 -1.0000 -1.0000 3833525 1596091144.30 151.6584 59.9957 32.0000 1.9836 1.9852 396.9674 397.3581 0.0618 -1.0000 -1.0000 3833774 1596091144.40 151.4244 59.9957 32.0000 1.9831 1.9848 397.0645 397.4551 0.0617 -1.0000 -1.0000 3833834 1596091144.50 151.3221 59.9957 32.0000 1.9813 1.9829 397.3529 397.7439 0.0618 -1.0000 -1.0000 3833904 1596091144.60 151.3221 59.9957 32.0000 1.9830 1.9846 397.5057 397.8964 0.0616 -1.0000 -1.0000 3833974 1596091144.70 151.3221 59.9957 32.0000 1.9823 1.9839 397.4980 397.8893 0.0617 -1.0000 -1.0000 3834064 1596091144.80 151.3221 59.9957 32.0000 1.9834 1.9850 397.2206 397.6111 0.0617 -1.0000 -1.0000 3834134 1596091144.90 151.3218 59.9957 32.0000 1.9847 1.9863 397.2060 397.5959 0.0615 -1.0000 -1.0000 3834204 1596091145.00 151.3096 59.9954 32.0000 1.9827 1.9843 397.2647 397.6567 0.0619 -1.0000 -1.0000 3834264 1596091145.10 151.3096 59.9954 32.0000 1.9838 1.9854 397.4559 397.8481 0.0619 -1.0000 -1.0000 3834334 1596091145.20 151.3096 59.9954 32.0000 1.9817 1.9833 397.5803 397.9720 0.0618 -1.0000 -1.0000 3834404 1596091145.30 151.3096 59.9954 32.0000 1.9821 1.9837 397.1287 397.5205 0.0618 -1.0000 -1.0000 3834484 1596091145.40 151.3096 59.9954 32.0000 1.9826 1.9842 397.1585 397.5498 0.0619 -1.0000 -1.0000 3834544 1596091145.50 151.3096 59.9954 32.0000 1.9836 1.9852 397.4266 397.8177 0.0617 -1.0000 -1.0000 3834624 1596091145.60 151.5097 59.9954 32.0000 1.9821 1.9837 397.5260 397.9172 0.0618 -1.0000 -1.0000 3834684 1596091145.70 151.6265 59.9954 32.0000 1.9833 1.9849 397.5391 397.9319 0.0620 -1.0000 -1.0000 3834754 1596091145.80 151.6265 59.9954 32.0000 1.9830 1.9847 397.3768 397.7683 0.0618 -1.0000 -1.0000 3834824 1596091145.90 151.6265 59.9954 32.0000 1.9839 1.9855 397.1594 397.5503 0.0617 -1.0000 -1.0000 3834884 1596091146.00 151.6265 59.9954 32.0000 1.9837 1.9853 397.2736 397.6639 0.0616 -1.0000 -1.0000 3834954 1596091146.10 151.6265 59.9954 32.0000 1.9825 1.9841 397.5221 397.9142 0.0619 -1.0000 -1.0000 3835014 1596091146.20 151.6265 59.9954 32.0000 1.9818 1.9834 397.5990 397.9904 0.0617 -1.0000 -1.0000 3835104 1596091146.30 151.6265 59.9954 32.0000 1.9813 1.9829 397.4771 397.8686 0.0618 -1.0000 -1.0000 3835174 1596091146.40 151.5034 59.9954 32.0000 1.9834 1.9850 396.9240 397.3149 0.0618 -1.0000 -1.0000 3835504 1596091146.50 151.5034 59.9954 32.0000 1.9841 1.9857 397.2728 397.6634 0.0616 -1.0000 -1.0000 3835563 1596091146.60 151.5034 59.9954 32.0000 1.9834 1.9851 397.3805 397.7719 0.0617 -1.0000 -1.0000 3835634 1596091146.70 151.5034 59.9954 32.0000 1.9822 1.9838 397.6384 398.0289 0.0616 -1.0000 -1.0000 3835704 1596091146.80 151.5034 59.9954 32.0000 1.9833 1.9850 397.6089 398.0003 0.0618 -1.0000 -1.0000 3835763 1596091146.90 151.5112 59.9954 32.0000 1.9832 1.9848 397.5567 397.9491 0.0619 -1.0000 -1.0000 3835833 1596091147.00 151.5942 59.9954 32.0000 1.9838 1.9854 397.2559 397.6483 0.0620 -1.0000 -1.0000 3836013 1596091147.10 151.5942 59.9954 32.0000 1.9843 1.9859 397.3714 397.7633 0.0618 -1.0000 -1.0000 3836073 1596091147.20 151.5942 59.9954 32.0000 1.9828 1.9844 397.5311 397.9227 0.0618 -1.0000 -1.0000 3836143 1596091147.30 151.5942 59.9954 32.0000 1.9819 1.9835 397.6558 398.0479 0.0618 -1.0000 -1.0000 3836203 1596091147.40 151.5942 59.9954 32.0000 1.9829 1.9846 397.6251 398.0166 0.0618 -1.0000 -1.0000 3836263 1596091147.50 151.5942 59.9954 32.0000 1.9850 1.9866 397.2353 397.6259 0.0616 -1.0000 -1.0000 3836503 1596091147.60 151.5942 59.9954 32.0000 1.9836 1.9852 397.2694 397.6594 0.0616 -1.0000 -1.0000 3836563 1596091147.70 151.5942 59.9954 32.0000 1.9827 1.9843 397.5006 397.8927 0.0618 -1.0000 -1.0000 3836643 1596091147.80 151.5942 59.9954 32.0000 1.9806 1.9822 397.6928 398.0835 0.0617 -1.0000 -1.0000 3836703 1596091147.90 151.5942 59.9954 32.0000 1.9818 1.9834 397.4025 397.7939 0.0618 -1.0000 -1.0000 3836763 1596091148.00 151.6327 59.9954 32.0000 1.9832 1.9848 397.2355 397.6270 0.0618 -1.0000 -1.0000 3837252 1596091148.10 151.6862 59.9954 32.0000 1.9830 1.9846 397.1475 397.5388 0.0618 -1.0000 -1.0000 3837323 1596091148.20 151.6862 59.9954 32.0000 1.9827 1.9843 397.5606 397.9523 0.0618 -1.0000 -1.0000 3837382 1596091148.30 151.5936 59.9954 32.0000 1.9826 1.9842 397.6494 398.0409 0.0617 -1.0000 -1.0000 3837452 1596091148.40 151.5766 59.9954 32.0000 1.9845 1.9861 397.6243 398.0155 0.0617 -1.0000 -1.0000 3837523 1596091148.50 151.5766 59.9954 32.0000 1.9839 1.9855 397.4401 397.8321 0.0619 -1.0000 -1.0000 3837812 1596091148.60 151.5766 59.9954 32.0000 1.9819 1.9835 397.2263 397.6176 0.0617 -1.0000 -1.0000 3837892 1596091148.70 151.5766 59.9954 32.0000 1.9800 1.9816 397.4023 397.7932 0.0618 -1.0000 -1.0000 3837952 1596091148.80 151.5766 59.9954 32.0000 1.9805 1.9821 397.5214 397.9141 0.0619 -1.0000 -1.0000 3838012 1596091148.90 151.5766 59.9954 32.0000 1.9832 1.9848 397.4891 397.8803 0.0617 -1.0000 -1.0000 3838092 1596091149.00 151.6830 59.9954 32.0000 1.9832 1.9849 397.2791 397.6709 0.0619 -1.0000 -1.0000 3838332 1596091149.10 151.7988 59.9954 32.0000 1.9819 1.9835 397.0571 397.4486 0.0618 -1.0000 -1.0000 3838392 1596091149.20 151.8382 59.9954 32.0000 1.9828 1.9844 397.0465 397.4377 0.0619 -1.0000 -1.0000 3838462 1596091149.30 151.8382 59.9954 32.0000 1.9820 1.9836 397.4449 397.8362 0.0618 -1.0000 -1.0000 3838532 1596091149.40 151.8382 59.9954 32.0000 1.9838 1.9855 397.7869 398.1784 0.0617 -1.0000 -1.0000 3838592 1596091149.50 151.8382 59.9954 32.0000 1.9803 1.9819 397.4999 397.8906 0.0617 -1.0000 -1.0000 3838832 1596091149.60 151.8382 59.9954 32.0000 1.9825 1.9841 397.3652 397.7574 0.0618 -1.0000 -1.0000 3838892 1596091149.70 151.4186 59.9954 32.0000 1.9816 1.9832 397.3236 397.7142 0.0617 -1.0000 -1.0000 3838962 1596091149.80 151.4731 59.9954 32.0000 1.9815 1.9831 397.5537 397.9446 0.0617 -1.0000 -1.0000 3839022 1596091149.90 151.4838 59.9954 32.0000 1.9806 1.9822 397.5146 397.9048 0.0617 -1.0000 -1.0000 3839092 1596091150.00 151.4838 59.9954 32.0000 1.9824 1.9841 397.4505 397.8422 0.0618 -1.0000 -1.0000 3839162 1596091150.10 151.4838 59.9954 32.0000 1.9836 1.9852 397.2000 397.5914 0.0618 -1.0000 -1.0000 3839231 1596091150.20 151.4838 59.9954 32.0000 1.9834 1.9850 397.1487 397.5401 0.0618 -1.0000 -1.0000 3839302 1596091150.30 151.4838 59.9954 32.0000 1.9817 1.9833 397.1165 397.5076 0.0618 -1.0000 -1.0000 3839371 1596091150.40 151.4548 59.9954 32.0000 1.9823 1.9839 397.3777 397.7689 0.0618 -1.0000 -1.0000 3839431 1596091150.50 151.4548 59.9954 32.0000 1.9819 1.9835 397.5484 397.9397 0.0618 -1.0000 -1.0000 3839501 1596091150.60 151.4548 59.9954 32.0000 1.9824 1.9841 397.6185 398.0095 0.0617 -1.0000 -1.0000 3839571 1596091150.70 151.4548 59.9954 32.0000 1.9823 1.9840 397.5623 397.9546 0.0619 -1.0000 -1.0000 3839631 1596091150.80 151.4548 59.9954 32.0000 1.9834 1.9850 397.2505 397.6411 0.0616 -1.0000 -1.0000 3839691 1596091150.90 151.4548 59.9954 32.0000 1.9819 1.9835 397.3736 397.7641 0.0617 -1.0000 -1.0000 3839771 1596091151.00 151.6456 59.9954 32.0000 1.9814 1.9830 397.6426 398.0340 0.0618 -1.0000 -1.0000 3839831 1596091151.10 151.6456 59.9954 32.0000 1.9833 1.9849 397.3970 397.7881 0.0618 -1.0000 -1.0000 3840551 1596091151.20 151.6456 59.9954 32.0000 1.9848 1.9864 397.2865 397.6759 0.0614 -1.0000 -1.0000 3840651 1596091151.30 151.6456 59.9954 32.0000 1.9842 1.9858 397.1005 397.4919 0.0620 -1.0000 -1.0000 3840711 1596091151.40 151.6456 59.9954 32.0000 1.9827 1.9843 397.1562 397.5483 0.0619 -1.0000 -1.0000 3840771 1596091151.50 151.6456 59.9954 32.0000 1.9819 1.9835 397.5039 397.8958 0.0618 -1.0000 -1.0000 3840851 1596091151.60 151.6456 59.9954 32.0000 1.9820 1.9836 397.5977 397.9889 0.0618 -1.0000 -1.0000 3840911 1596091151.70 151.6456 59.9954 32.0000 1.9824 1.9840 397.2790 397.6700 0.0617 -1.0000 -1.0000 3840980 1596091151.80 151.6452 59.9954 32.0000 1.9848 1.9864 397.1267 397.5179 0.0618 -1.0000 -1.0000 3841041 1596091151.90 151.6389 59.9954 32.0000 1.9820 1.9836 397.5838 397.9744 0.0616 -1.0000 -1.0000 3841111 1596091152.00 151.6389 59.9954 32.0000 1.9832 1.9848 397.5931 397.9834 0.0616 -1.0000 -1.0000 3841180 1596091152.10 151.6279 59.9954 32.0000 1.9836 1.9852 397.5328 397.9233 0.0616 -1.0000 -1.0000 3841760 1596091152.20 151.4876 59.9954 32.0000 1.9832 1.9848 397.2328 397.6231 0.0617 -1.0000 -1.0000 3841820 1596091152.30 151.4876 59.9954 32.0000 1.9836 1.9852 397.1752 397.5661 0.0617 -1.0000 -1.0000 3841900 1596091152.40 151.4876 59.9954 32.0000 1.9828 1.9844 397.4306 397.8236 0.0620 -1.0000 -1.0000 3841960 1596091152.50 151.4876 59.9954 32.0000 1.9824 1.9841 397.6923 398.0831 0.0615 -1.0000 -1.0000 3842020 1596091152.60 151.4876 59.9954 32.0000 1.9830 1.9846 397.6118 398.0031 0.0618 -1.0000 -1.0000 3842090 1596091152.70 151.4876 59.9954 32.0000 1.9850 1.9866 397.4142 397.8052 0.0618 -1.0000 -1.0000 3842150 1596091152.80 151.4876 59.9954 32.0000 1.9835 1.9851 397.1293 397.5204 0.0617 -1.0000 -1.0000 3842220 1596091152.90 151.4876 59.9954 32.0000 1.9821 1.9837 397.2867 397.6780 0.0618 -1.0000 -1.0000 3842290 1596091153.00 151.4876 59.9954 32.0000 1.9824 1.9841 397.5809 397.9730 0.0618 -1.0000 -1.0000 3842350 1596091153.10 151.4876 59.9954 32.0000 1.9853 1.9869 397.4219 397.8133 0.0618 -1.0000 -1.0000 3843049 1596091153.20 151.4876 59.9954 32.0000 1.9848 1.9864 397.1987 397.5897 0.0617 -1.0000 -1.0000 3843120 1596091153.30 151.3540 59.9954 32.0000 1.9815 1.9831 397.2617 397.6526 0.0618 -1.0000 -1.0000 3843179 1596091153.40 151.3540 59.9954 32.0000 1.9810 1.9826 397.6266 398.0187 0.0619 -1.0000 -1.0000 3843249 1596091153.50 151.3540 59.9954 32.0000 1.9814 1.9830 397.5059 397.8988 0.0620 -1.0000 -1.0000 3843319 1596091153.60 151.3540 59.9954 32.0000 1.9811 1.9827 397.2744 397.6663 0.0620 -1.0000 -1.0000 3843379 1596091153.70 151.3540 59.9954 32.0000 1.9824 1.9841 397.2581 397.6508 0.0619 -1.0000 -1.0000 3843459 1596091153.80 151.3540 59.9954 32.0000 1.9816 1.9832 397.5654 397.9567 0.0617 -1.0000 -1.0000 3843519 1596091153.90 151.3540 59.9954 32.0000 1.9823 1.9839 397.7045 398.0958 0.0618 -1.0000 -1.0000 3843579 1596091154.00 151.3540 59.9954 32.0000 1.9824 1.9840 397.4521 397.8434 0.0617 -1.0000 -1.0000 3843659 1596091154.10 151.3540 59.9954 32.0000 1.9820 1.9836 397.3456 397.7373 0.0619 -1.0000 -1.0000 3843719 1596091154.20 151.3540 59.9954 32.0000 1.9809 1.9825 397.5011 397.8929 0.0618 -1.0000 -1.0000 3843779 1596091154.30 151.3540 59.9954 32.0000 1.9809 1.9825 397.4823 397.8738 0.0618 -1.0000 -1.0000 3843849 1596091154.40 151.5134 59.9966 32.0000 1.9820 1.9836 397.3395 397.7306 0.0618 -1.0000 -1.0000 3843919 1596091154.50 151.5134 59.9966 32.0000 1.9825 1.9841 397.0133 397.4046 0.0619 -1.0000 -1.0000 3843979 1596091154.60 151.5134 59.9966 32.0000 1.9828 1.9845 396.9868 397.3784 0.0618 -1.0000 -1.0000 3844049 1596091154.70 151.5134 59.9966 32.0000 1.9842 1.9858 397.3850 397.7770 0.0618 -1.0000 -1.0000 3844119 1596091154.80 151.5134 59.9966 32.0000 1.9821 1.9837 397.5420 397.9334 0.0618 -1.0000 -1.0000 3844179 1596091154.90 151.5134 59.9966 32.0000 1.9817 1.9833 397.6287 398.0205 0.0618 -1.0000 -1.0000 3844249 1596091155.00 151.5134 59.9966 32.0000 1.9824 1.9840 397.4308 397.8221 0.0618 -1.0000 -1.0000 3844309 1596091155.10 151.5134 59.9966 32.0000 1.9834 1.9850 397.2224 397.6136 0.0618 -1.0000 -1.0000 3844379 1596091155.20 151.5134 59.9966 32.0000 1.9832 1.9848 397.4701 397.8621 0.0619 -1.0000 -1.0000 3844509 1596091155.30 151.5134 59.9966 32.0000 1.9812 1.9828 397.5709 397.9618 0.0617 -1.0000 -1.0000 3844579 1596091155.40 151.5134 59.9966 32.0000 1.9812 1.9828 397.6544 398.0461 0.0618 -1.0000 -1.0000 3844639 1596091155.50 151.2189 59.9966 32.0000 1.9821 1.9838 397.5000 397.8920 0.0619 -1.0000 -1.0000 3844709 1596091155.60 151.2189 59.9966 32.0000 1.9827 1.9843 397.1814 397.5725 0.0617 -1.0000 -1.0000 3844769 1596091155.70 151.2189 59.9966 32.0000 1.9823 1.9839 397.0867 397.4779 0.0619 -1.0000 -1.0000 3845288 1596091155.80 151.2189 59.9966 32.0000 1.9821 1.9837 397.2913 397.6837 0.0619 -1.0000 -1.0000 3845348 1596091155.90 151.2189 59.9966 32.0000 1.9807 1.9823 397.5360 397.9269 0.0617 -1.0000 -1.0000 3845418 1596091156.00 151.2189 59.9966 32.0000 1.9822 1.9838 397.4954 397.8867 0.0617 -1.0000 -1.0000 3845488 1596091156.10 151.3549 59.9966 32.0000 1.9837 1.9853 397.4555 397.8465 0.0618 -1.0000 -1.0000 3845548 1596091156.20 151.5270 59.9966 32.0000 1.9834 1.9850 397.0881 397.4797 0.0619 -1.0000 -1.0000 3845608 1596091156.30 151.5270 59.9966 32.0000 1.9836 1.9852 397.4389 397.8304 0.0617 -1.0000 -1.0000 3845688 1596091156.40 151.5270 59.9966 32.0000 1.9821 1.9837 397.5942 397.9866 0.0619 -1.0000 -1.0000 3845748 1596091156.50 151.5270 59.9966 32.0000 1.9821 1.9837 397.1812 397.5726 0.0618 -1.0000 -1.0000 3845808 1596091156.60 151.5270 59.9966 32.0000 1.9824 1.9840 397.1582 397.5490 0.0617 -1.0000 -1.0000 3845888 1596091156.70 151.5394 59.9966 32.0000 1.9814 1.9830 397.4445 397.8360 0.0618 -1.0000 -1.0000 3845948 1596091156.80 151.5394 59.9966 32.0000 1.9801 1.9817 397.6562 398.0468 0.0617 -1.0000 -1.0000 3846008 1596091156.90 151.5394 59.9966 32.0000 1.9807 1.9823 397.4878 397.8791 0.0617 -1.0000 -1.0000 3846078 1596091157.00 151.5394 59.9966 32.0000 1.9828 1.9844 397.4701 397.8616 0.0618 -1.0000 -1.0000 3846148 1596091157.10 151.5394 59.9966 32.0000 1.9825 1.9841 397.1257 397.5168 0.0619 -1.0000 -1.0000 3846208 1596091157.20 151.5700 59.9966 32.0000 1.9830 1.9846 397.3115 397.7031 0.0618 -1.0000 -1.0000 3846278 1596091157.30 151.5700 59.9966 32.0000 1.9804 1.9820 397.4825 397.8741 0.0618 -1.0000 -1.0000 3846338 1596091157.40 151.5700 59.9966 32.0000 1.9813 1.9829 397.4238 397.8151 0.0618 -1.0000 -1.0000 3846408 1596091157.50 151.5700 59.9966 32.0000 1.9843 1.9859 397.1434 397.5351 0.0619 -1.0000 -1.0000 3846478 1596091157.60 151.5700 59.9966 32.0000 1.9845 1.9861 397.0863 397.4781 0.0619 -1.0000 -1.0000 3846538 1596091157.70 151.5700 59.9966 32.0000 1.9826 1.9842 397.0673 397.4586 0.0618 -1.0000 -1.0000 3846618 1596091157.80 151.4699 59.9966 32.0000 1.9808 1.9824 397.4883 397.8819 0.0621 -1.0000 -1.0000 3847007 1596091157.90 151.4699 59.9966 32.0000 1.9808 1.9825 397.4562 397.8481 0.0618 -1.0000 -1.0000 3847067 1596091158.00 151.4699 59.9966 32.0000 1.9834 1.9850 397.5706 397.9626 0.0619 -1.0000 -1.0000 3847147 1596091158.10 151.4699 59.9966 32.0000 1.9847 1.9863 397.2929 397.6850 0.0620 -1.0000 -1.0000 3847207 1596091158.20 151.4699 59.9966 32.0000 1.9842 1.9858 397.1883 397.5806 0.0619 -1.0000 -1.0000 3847287 1596091158.30 151.4699 59.9966 32.0000 1.9820 1.9836 397.2754 397.6668 0.0618 -1.0000 -1.0000 3847787 1596091158.40 151.7031 59.9966 32.0000 1.9815 1.9831 397.4511 397.8434 0.0619 -1.0000 -1.0000 3847857 1596091158.50 151.7031 59.9966 32.0000 1.9815 1.9831 397.5039 397.8949 0.0617 -1.0000 -1.0000 3847917 1596091158.60 151.7031 59.9966 32.0000 1.9827 1.9843 397.2834 397.6751 0.0619 -1.0000 -1.0000 3847987 1596091158.70 151.7031 59.9966 32.0000 1.9845 1.9861 397.0442 397.4352 0.0618 -1.0000 -1.0000 3848057 1596091158.80 151.7031 59.9966 32.0000 1.9830 1.9846 397.2885 397.6803 0.0619 -1.0000 -1.0000 3848117 1596091158.90 151.6628 59.9966 32.0000 1.9816 1.9832 397.4738 397.8659 0.0619 -1.0000 -1.0000 3848187 1596091159.00 151.5731 59.9966 32.0000 1.9812 1.9828 397.4975 397.8898 0.0619 -1.0000 -1.0000 3848247 1596091159.10 151.5731 59.9966 32.0000 1.9817 1.9833 397.3340 397.7260 0.0619 -1.0000 -1.0000 3848317 1596091159.20 151.5731 59.9966 32.0000 1.9831 1.9847 397.3237 397.7163 0.0619 -1.0000 -1.0000 3848387 1596091159.30 151.5731 59.9966 32.0000 1.9843 1.9859 396.9989 397.3898 0.0618 -1.0000 -1.0000 3848537 1596091159.40 151.5731 59.9966 32.0000 1.9845 1.9861 397.2574 397.6497 0.0620 -1.0000 -1.0000 3848597 1596091159.50 151.4264 59.9966 32.0000 1.9830 1.9847 397.3290 397.7211 0.0620 -1.0000 -1.0000 3848667 1596091159.60 151.4264 59.9966 32.0000 1.9822 1.9838 397.3534 397.7455 0.0618 -1.0000 -1.0000 3848727 1596091159.70 151.4264 59.9966 32.0000 1.9846 1.9862 397.1837 397.5755 0.0619 -1.0000 -1.0000 3848807 1596091159.80 151.4264 59.9966 32.0000 1.9854 1.9870 397.0298 397.4207 0.0618 -1.0000 -1.0000 3849536 1596091159.90 151.4264 59.9966 32.0000 1.9840 1.9856 397.1881 397.5794 0.0618 -1.0000 -1.0000 3849656 1596091160.00 151.4665 59.9963 32.0000 1.9829 1.9845 397.6109 398.0034 0.0620 -1.0000 -1.0000 3849736 1596091160.10 151.4811 59.9962 32.0000 1.9835 1.9851 397.3710 397.7633 0.0619 -1.0000 -1.0000 3849796 1596091160.20 151.4811 59.9962 32.0000 1.9838 1.9854 397.3584 397.7494 0.0617 -1.0000 -1.0000 3849856 1596091160.30 151.4811 59.9962 32.0000 1.9841 1.9857 397.0960 397.4882 0.0619 -1.0000 -1.0000 3849926 1596091160.40 151.4811 59.9962 32.0000 1.9835 1.9851 397.2634 397.6537 0.0616 -1.0000 -1.0000 3849996 1596091160.50 151.4811 59.9962 32.0000 1.9824 1.9840 397.5830 397.9745 0.0618 -1.0000 -1.0000 3850056 1596091160.60 151.4969 59.9962 32.0000 1.9815 1.9831 397.4987 397.8899 0.0617 -1.0000 -1.0000 3850126 1596091160.70 151.4969 59.9962 32.0000 1.9837 1.9853 397.1986 397.5898 0.0619 -1.0000 -1.0000 3850186 1596091160.80 151.4969 59.9962 32.0000 1.9843 1.9859 397.2068 397.5984 0.0618 -1.0000 -1.0000 3850256 1596091160.90 151.4969 59.9962 32.0000 1.9828 1.9844 397.4375 397.8289 0.0619 -1.0000 -1.0000 3850326 1596091161.00 151.4969 59.9962 32.0000 1.9821 1.9837 397.4999 397.8928 0.0620 -1.0000 -1.0000 3850386 1596091161.10 151.4969 59.9962 32.0000 1.9829 1.9845 397.4164 397.8088 0.0619 -1.0000 -1.0000 3850456 1596091161.20 151.6322 59.9962 32.0000 1.9835 1.9852 397.1438 397.5357 0.0620 -1.0000 -1.0000 3850526 1596091161.30 151.6322 59.9962 32.0000 1.9829 1.9846 397.2098 397.6023 0.0620 -1.0000 -1.0000 3850586 1596091161.40 151.6322 59.9962 32.0000 1.9821 1.9837 397.4010 397.7933 0.0619 -1.0000 -1.0000 3850656 1596091161.50 151.6322 59.9962 32.0000 1.9821 1.9837 397.6010 397.9933 0.0619 -1.0000 -1.0000 3850726 1596091161.60 151.6322 59.9962 32.0000 1.9827 1.9843 397.4154 397.8076 0.0619 -1.0000 -1.0000 3850786 1596091161.70 151.6322 59.9962 32.0000 1.9845 1.9861 397.3180 397.7096 0.0619 -1.0000 -1.0000 3850856 1596091161.80 151.6322 59.9962 32.0000 1.9832 1.9848 397.2314 397.6232 0.0619 -1.0000 -1.0000 3850926 1596091161.90 151.6322 59.9962 32.0000 1.9823 1.9839 397.5419 397.9334 0.0617 -1.0000 -1.0000 3851306 1596091162.00 151.6322 59.9962 32.0000 1.9827 1.9843 397.4115 397.8028 0.0618 -1.0000 -1.0000 3851375 1596091162.10 151.6322 59.9962 32.0000 1.9838 1.9855 397.2627 397.6546 0.0619 -1.0000 -1.0000 3851445 1596091162.20 151.6322 59.9962 32.0000 1.9823 1.9839 397.2068 397.5977 0.0617 -1.0000 -1.0000 3851506 1596091162.30 151.5811 59.9962 32.0000 1.9815 1.9831 397.2747 397.6656 0.0617 -1.0000 -1.0000 3851575 1596091162.40 151.5464 59.9962 32.0000 1.9813 1.9829 397.3787 397.7696 0.0617 -1.0000 -1.0000 3851635 1596091162.50 151.5464 59.9962 32.0000 1.9825 1.9841 397.6493 398.0407 0.0617 -1.0000 -1.0000 3851705 1596091162.60 151.5464 59.9962 32.0000 1.9830 1.9846 397.3808 397.7721 0.0619 -1.0000 -1.0000 3851775 1596091162.70 151.5464 59.9962 32.0000 1.9835 1.9851 397.0506 397.4419 0.0617 -1.0000 -1.0000 3851835 1596091162.80 151.5464 59.9962 32.0000 1.9840 1.9856 397.1403 397.5326 0.0619 -1.0000 -1.0000 3851905 1596091162.90 151.5464 59.9962 32.0000 1.9819 1.9835 397.3155 397.7068 0.0618 -1.0000 -1.0000 3852565 1596091163.00 151.5204 59.9962 32.0000 1.9849 1.9865 397.2201 397.6118 0.0618 -1.0000 -1.0000 3852635 1596091163.10 151.5204 59.9962 32.0000 1.9842 1.9858 396.9887 397.3800 0.0619 -1.0000 -1.0000 3852705 1596091163.20 151.5204 59.9962 32.0000 1.9833 1.9849 397.2126 397.6047 0.0619 -1.0000 -1.0000 3852775 1596091163.30 151.5204 59.9962 32.0000 1.9825 1.9842 397.4704 397.8622 0.0619 -1.0000 -1.0000 3852835 1596091163.40 151.5204 59.9962 32.0000 1.9831 1.9847 397.5917 397.9847 0.0620 -1.0000 -1.0000 3852895 1596091163.50 151.5204 59.9962 32.0000 1.9848 1.9864 397.3810 397.7726 0.0619 -1.0000 -1.0000 3852975 1596091163.60 151.6009 59.9962 32.0000 1.9849 1.9865 397.2242 397.6155 0.0618 -1.0000 -1.0000 3853035 1596091163.70 151.6331 59.9962 32.0000 1.9828 1.9844 397.0618 397.4536 0.0619 -1.0000 -1.0000 3853105 1596091163.80 151.6331 59.9962 32.0000 1.9812 1.9828 397.3160 397.7071 0.0618 -1.0000 -1.0000 3853165 1596091163.90 151.6331 59.9962 32.0000 1.9807 1.9823 397.4612 397.8531 0.0619 -1.0000 -1.0000 3853254 1596091164.00 151.6331 59.9962 32.0000 1.9836 1.9853 397.4573 397.8491 0.0618 -1.0000 -1.0000 3853325 1596091164.10 151.6331 59.9962 32.0000 1.9844 1.9860 397.3492 397.7404 0.0618 -1.0000 -1.0000 3853384 1596091164.20 151.4673 59.9962 32.0000 1.9840 1.9856 397.5316 397.9233 0.0618 -1.0000 -1.0000 3853454 1596091164.30 151.4673 59.9962 32.0000 1.9827 1.9843 397.5905 397.9812 0.0617 -1.0000 -1.0000 3853524 1596091164.40 151.4673 59.9962 32.0000 1.9823 1.9839 397.3629 397.7545 0.0619 -1.0000 -1.0000 3853754 1596091164.50 151.4673 59.9962 32.0000 1.9834 1.9850 397.3528 397.7453 0.0619 -1.0000 -1.0000 3853824 1596091164.60 151.4673 59.9962 32.0000 1.9828 1.9844 397.0162 397.4080 0.0618 -1.0000 -1.0000 3853894 1596091164.70 151.4673 59.9962 32.0000 1.9830 1.9846 397.1530 397.5439 0.0618 -1.0000 -1.0000 3853954 1596091164.80 151.4786 59.9964 32.0000 1.9804 1.9821 397.5883 397.9801 0.0618 -1.0000 -1.0000 3854014 1596091164.90 151.4825 59.9964 32.0000 1.9815 1.9831 397.6883 398.0802 0.0619 -1.0000 -1.0000 3854094 1596091165.00 151.4825 59.9964 32.0000 1.9830 1.9846 397.4589 397.8513 0.0619 -1.0000 -1.0000 3854154 1596091165.10 151.4825 59.9964 32.0000 1.9839 1.9855 397.3109 397.7024 0.0618 -1.0000 -1.0000 3854214 1596091165.20 151.4825 59.9964 32.0000 1.9830 1.9846 397.5500 397.9419 0.0618 -1.0000 -1.0000 3854284 1596091165.30 151.4825 59.9964 32.0000 1.9812 1.9828 397.5760 397.9673 0.0617 -1.0000 -1.0000 3854354 1596091165.40 151.5833 59.9964 32.0000 1.9813 1.9829 397.4301 397.8231 0.0620 -1.0000 -1.0000 3854414 1596091165.50 151.5833 59.9964 32.0000 1.9827 1.9843 397.3262 397.7181 0.0618 -1.0000 -1.0000 3855053 1596091165.60 151.5833 59.9964 32.0000 1.9864 1.9880 397.2131 397.6047 0.0619 -1.0000 -1.0000 3855114 1596091165.70 151.5833 59.9964 32.0000 1.9848 1.9864 397.3016 397.6930 0.0619 -1.0000 -1.0000 3855183 1596091165.80 151.5833 59.9964 32.0000 1.9826 1.9843 397.2881 397.6804 0.0619 -1.0000 -1.0000 3855263 1596091165.90 151.4830 59.9964 32.0000 1.9811 1.9827 397.4851 397.8774 0.0619 -1.0000 -1.0000 3855324 1596091166.00 151.4009 59.9964 32.0000 1.9821 1.9837 397.4471 397.8391 0.0618 -1.0000 -1.0000 3855393 1596091166.10 151.4009 59.9964 32.0000 1.9826 1.9842 397.4864 397.8778 0.0618 -1.0000 -1.0000 3855453 1596091166.20 151.4009 59.9964 32.0000 1.9832 1.9849 397.3166 397.7076 0.0618 -1.0000 -1.0000 3855523 1596091166.30 151.4009 59.9964 32.0000 1.9817 1.9833 397.4176 397.8094 0.0619 -1.0000 -1.0000 3855593 1596091166.40 151.4009 59.9964 32.0000 1.9803 1.9819 397.6066 397.9993 0.0620 -1.0000 -1.0000 3855653 1596091166.50 151.7090 59.9964 32.0000 1.9813 1.9829 397.4842 397.8751 0.0617 -1.0000 -1.0000 3855723 1596091166.60 151.7090 59.9964 32.0000 1.9822 1.9838 397.2481 397.6389 0.0618 -1.0000 -1.0000 3855793 1596091166.70 151.7090 59.9964 32.0000 1.9826 1.9842 397.1089 397.5003 0.0618 -1.0000 -1.0000 3855863 1596091166.80 151.7090 59.9964 32.0000 1.9818 1.9834 397.5560 397.9463 0.0617 -1.0000 -1.0000 3855923 1596091166.90 151.7090 59.9964 32.0000 1.9812 1.9828 397.6766 398.0695 0.0620 -1.0000 -1.0000 3855993 1596091167.00 151.7090 59.9964 32.0000 1.9827 1.9843 397.4831 397.8755 0.0619 -1.0000 -1.0000 3856053 1596091167.10 151.7090 59.9964 32.0000 1.9839 1.9855 397.2599 397.6514 0.0619 -1.0000 -1.0000 3856123 1596091167.20 151.7090 59.9964 32.0000 1.9835 1.9851 397.1491 397.5410 0.0618 -1.0000 -1.0000 3856193 1596091167.30 151.7090 59.9964 32.0000 1.9845 1.9861 397.2990 397.6903 0.0618 -1.0000 -1.0000 3856253 1596091167.40 151.7090 59.9964 32.0000 1.9839 1.9855 397.6766 398.0687 0.0619 -1.0000 -1.0000 3856313 1596091167.50 151.7090 59.9964 32.0000 1.9845 1.9861 397.5661 397.9583 0.0619 -1.0000 -1.0000 3856823 1596091167.60 151.5490 59.9964 32.0000 1.9841 1.9857 397.2071 397.5972 0.0616 -1.0000 -1.0000 3856883 1596091167.70 151.5490 59.9964 32.0000 1.9833 1.9849 397.1547 397.5458 0.0618 -1.0000 -1.0000 3856952 1596091167.80 151.5490 59.9964 32.0000 1.9812 1.9828 397.5164 397.9092 0.0621 -1.0000 -1.0000 3857013 1596091167.90 151.5490 59.9964 32.0000 1.9816 1.9832 397.5686 397.9610 0.0619 -1.0000 -1.0000 3857082 1596091168.00 151.5490 59.9964 32.0000 1.9828 1.9844 397.3380 397.7298 0.0618 -1.0000 -1.0000 3857352 1596091168.10 151.5490 59.9964 32.0000 1.9847 1.9863 397.1200 397.5115 0.0619 -1.0000 -1.0000 3857422 1596091168.20 151.4672 59.9964 32.0000 1.9848 1.9864 396.9721 397.3650 0.0620 -1.0000 -1.0000 3857482 1596091168.30 151.4672 59.9964 32.0000 1.9819 1.9835 397.2225 397.6131 0.0616 -1.0000 -1.0000 3857562 1596091168.40 151.4672 59.9964 32.0000 1.9809 1.9825 397.3746 397.7659 0.0618 -1.0000 -1.0000 3857622 1596091168.50 151.4672 59.9964 32.0000 1.9822 1.9838 397.2206 397.6129 0.0619 -1.0000 -1.0000 3857682 1596091168.60 151.4672 59.9964 32.0000 1.9841 1.9857 397.1678 397.5594 0.0619 -1.0000 -1.0000 3858022 1596091168.70 151.4672 59.9964 32.0000 1.9831 1.9847 397.0998 397.4911 0.0618 -1.0000 -1.0000 3858092 1596091168.80 151.7613 59.9964 32.0000 1.9819 1.9835 397.5772 397.9683 0.0618 -1.0000 -1.0000 3858152 1596091168.90 151.7804 59.9964 32.0000 1.9819 1.9835 397.6556 398.0480 0.0618 -1.0000 -1.0000 3858222 1596091169.00 151.7804 59.9964 32.0000 1.9826 1.9843 397.5208 397.9122 0.0618 -1.0000 -1.0000 3858312 1596091169.10 151.7804 59.9964 32.0000 1.9842 1.9858 397.4013 397.7930 0.0617 -1.0000 -1.0000 3858542 1596091169.20 151.7804 59.9964 32.0000 1.9843 1.9859 397.2186 397.6099 0.0619 -1.0000 -1.0000 3858612 1596091169.30 151.7377 59.9964 32.0000 1.9839 1.9855 397.2036 397.5950 0.0618 -1.0000 -1.0000 3858672 1596091169.40 151.4107 59.9964 32.0000 1.9800 1.9816 397.3342 397.7252 0.0617 -1.0000 -1.0000 3858732 1596091169.50 151.4107 59.9964 32.0000 1.9798 1.9814 397.4781 397.8708 0.0620 -1.0000 -1.0000 3858812 1596091169.60 151.4107 59.9964 32.0000 1.9823 1.9839 397.1441 397.5351 0.0618 -1.0000 -1.0000 3858872 1596091169.70 151.4107 59.9964 32.0000 1.9838 1.9854 397.0512 397.4422 0.0618 -1.0000 -1.0000 3858941 1596091169.80 151.4107 59.9964 32.0000 1.9831 1.9847 397.2618 397.6541 0.0620 -1.0000 -1.0000 3859002 1596091169.90 151.4637 59.9970 32.0000 1.9801 1.9817 397.4434 397.8358 0.0620 -1.0000 -1.0000 3859072 1596091170.00 151.4793 59.9972 32.0000 1.9817 1.9834 397.5655 397.9575 0.0618 -1.0000 -1.0000 3859141 1596091170.10 151.4793 59.9972 32.0000 1.9843 1.9859 397.4389 397.8314 0.0620 -1.0000 -1.0000 3859201 1596091170.20 151.4793 59.9972 32.0000 1.9836 1.9852 397.2761 397.6678 0.0618 -1.0000 -1.0000 3859261 1596091170.30 151.4793 59.9972 32.0000 1.9844 1.9860 397.3055 397.6973 0.0619 -1.0000 -1.0000 3859341 1596091170.40 151.4793 59.9972 32.0000 1.9817 1.9833 397.4316 397.8235 0.0618 -1.0000 -1.0000 3859401 1596091170.50 151.4793 59.9972 32.0000 1.9824 1.9841 397.5882 397.9801 0.0619 -1.0000 -1.0000 3859461 1596091170.60 151.7473 59.9972 32.0000 1.9831 1.9847 397.6265 398.0176 0.0617 -1.0000 -1.0000 3859541 1596091170.70 151.7473 59.9972 32.0000 1.9839 1.9855 397.2144 397.6057 0.0617 -1.0000 -1.0000 3859601 1596091170.80 151.7473 59.9972 32.0000 1.9830 1.9846 397.5475 397.9393 0.0619 -1.0000 -1.0000 3859661 1596091170.90 151.7473 59.9972 32.0000 1.9828 1.9844 397.7995 398.1917 0.0619 -1.0000 -1.0000 3859741 1596091171.00 151.7473 59.9972 32.0000 1.9852 1.9868 397.5759 397.9688 0.0620 -1.0000 -1.0000 3859801 1596091171.10 151.7473 59.9972 32.0000 1.9852 1.9868 397.0829 397.4750 0.0619 -1.0000 -1.0000 3900031 1596091171.20 151.2731 59.9972 32.0000 1.9831 1.9847 397.2915 397.6835 0.0619 -1.0000 -1.0000 3900111 1596091171.30 151.2731 59.9972 32.0000 1.9814 1.9830 397.4447 397.8362 0.0618 -1.0000 -1.0000 3900171 1596091171.40 151.2731 59.9972 32.0000 1.9809 1.9825 397.5396 397.9313 0.0618 -1.0000 -1.0000 3900231 1596091171.50 151.2731 59.9972 32.0000 1.9811 1.9827 397.5006 397.8920 0.0618 -1.0000 -1.0000 3900301 1596091171.60 151.2731 59.9972 32.0000 1.9825 1.9841 397.5742 397.9657 0.0618 -1.0000 -1.0000 3900361 1596091171.70 151.3970 59.9972 32.0000 1.9828 1.9844 397.4353 397.8261 0.0618 -1.0000 -1.0000 3901080 1596091171.80 151.4240 59.9972 32.0000 1.9827 1.9843 397.3805 397.7725 0.0618 -1.0000 -1.0000 3901150 1596091171.90 151.4240 59.9972 32.0000 1.9819 1.9835 397.4294 397.8205 0.0618 -1.0000 -1.0000 3901210 1596091172.00 151.4240 59.9972 32.0000 1.9820 1.9836 397.5505 397.9428 0.0619 -1.0000 -1.0000 3901280 1596091172.10 151.4240 59.9972 32.0000 1.9838 1.9854 397.4996 397.8909 0.0617 -1.0000 -1.0000 3901340 1596091172.20 151.4804 59.9972 32.0000 1.9830 1.9846 397.2323 397.6219 0.0615 -1.0000 -1.0000 3901400 1596091172.30 151.5180 59.9972 32.0000 1.9829 1.9845 397.3446 397.7359 0.0618 -1.0000 -1.0000 3901480 1596091172.40 151.5180 59.9972 32.0000 1.9816 1.9832 397.3392 397.7304 0.0618 -1.0000 -1.0000 3901540 1596091172.50 151.5180 59.9972 32.0000 1.9816 1.9832 397.5271 397.9190 0.0619 -1.0000 -1.0000 3901600 1596091172.60 151.5180 59.9972 32.0000 1.9814 1.9830 397.5277 397.9197 0.0618 -1.0000 -1.0000 3901680 1596091172.70 151.5180 59.9972 32.0000 1.9824 1.9841 397.4306 397.8227 0.0620 -1.0000 -1.0000 3901770 1596091172.80 151.4120 59.9972 32.0000 1.9836 1.9852 397.2472 397.6387 0.0618 -1.0000 -1.0000 3901830 1596091172.90 151.4120 59.9972 32.0000 1.9830 1.9846 397.3730 397.7648 0.0619 -1.0000 -1.0000 3901910 1596091173.00 151.4120 59.9972 32.0000 1.9820 1.9836 397.4801 397.8720 0.0618 -1.0000 -1.0000 3901970 1596091173.10 151.4120 59.9972 32.0000 1.9798 1.9814 397.4335 397.8248 0.0618 -1.0000 -1.0000 3902030 1596091173.20 151.4120 59.9972 32.0000 1.9821 1.9837 397.4700 397.8619 0.0618 -1.0000 -1.0000 3902380 1596091173.30 151.4120 59.9972 32.0000 1.9838 1.9854 397.3498 397.7413 0.0618 -1.0000 -1.0000 3902450 1596091173.40 151.3988 59.9972 32.0000 1.9826 1.9842 397.2404 397.6335 0.0619 -1.0000 -1.0000 3902510 1596091173.50 151.3976 59.9972 32.0000 1.9824 1.9840 397.0734 397.4635 0.0617 -1.0000 -1.0000 3902580 1596091173.60 151.3976 59.9972 32.0000 1.9803 1.9819 397.3837 397.7757 0.0619 -1.0000 -1.0000 3902649 1596091173.70 151.3976 59.9972 32.0000 1.9811 1.9827 397.4980 397.8900 0.0619 -1.0000 -1.0000 3902789 1596091173.80 151.3976 59.9972 32.0000 1.9820 1.9836 397.5301 397.9220 0.0618 -1.0000 -1.0000 3902849 1596091173.90 151.3976 59.9972 32.0000 1.9839 1.9855 397.5763 397.9677 0.0617 -1.0000 -1.0000 3902909 1596091174.00 151.3673 59.9972 32.0000 1.9828 1.9844 397.2101 397.6008 0.0617 -1.0000 -1.0000 3902979 1596091174.10 151.3673 59.9972 32.0000 1.9825 1.9841 397.4372 397.8290 0.0619 -1.0000 -1.0000 3903049 1596091174.20 151.3673 59.9972 32.0000 1.9816 1.9832 397.5482 397.9402 0.0619 -1.0000 -1.0000 3903519 1596091174.30 151.3673 59.9972 32.0000 1.9833 1.9849 397.5365 397.9276 0.0616 -1.0000 -1.0000 3903589 1596091174.40 151.3673 59.9972 32.0000 1.9833 1.9849 397.5295 397.9205 0.0618 -1.0000 -1.0000 3903659 1596091174.50 151.7299 59.9972 32.0000 1.9827 1.9843 397.0921 397.4832 0.0618 -1.0000 -1.0000 3903719 1596091174.60 151.7299 59.9972 32.0000 1.9833 1.9849 397.0744 397.4654 0.0618 -1.0000 -1.0000 3903799 1596091174.70 151.7299 59.9972 32.0000 1.9837 1.9853 397.5519 397.9438 0.0619 -1.0000 -1.0000 3903859 1596091174.80 151.7299 59.9972 32.0000 1.9822 1.9838 397.6224 398.0152 0.0620 -1.0000 -1.0000 3903919 1596091174.90 151.7299 59.9972 32.0000 1.9825 1.9841 397.4386 397.8310 0.0619 -1.0000 -1.0000 3903999 1596091175.00 151.7162 59.9973 32.0000 1.9827 1.9843 397.2210 397.6136 0.0619 -1.0000 -1.0000 3904059 1596091175.10 151.5923 59.9978 32.0000 1.9821 1.9837 397.2919 397.6831 0.0618 -1.0000 -1.0000 3904119 1596091175.20 151.5923 59.9978 32.0000 1.9816 1.9832 397.5610 397.9522 0.0616 -1.0000 -1.0000 3904279 1596091175.30 151.5923 59.9978 32.0000 1.9817 1.9833 397.6945 398.0869 0.0619 -1.0000 -1.0000 3904339 1596091175.40 151.5923 59.9978 32.0000 1.9834 1.9851 397.3612 397.7527 0.0618 -1.0000 -1.0000 3904399 1596091175.50 151.5923 59.9978 32.0000 1.9837 1.9853 397.0989 397.4901 0.0618 -1.0000 -1.0000 3904479 1596091175.60 151.5315 59.9978 32.0000 1.9838 1.9854 397.2014 397.5935 0.0619 -1.0000 -1.0000 3904539 1596091175.70 151.3729 59.9978 32.0000 1.9824 1.9840 397.2634 397.6555 0.0619 -1.0000 -1.0000 3904609 1596091175.80 151.3729 59.9978 32.0000 1.9823 1.9839 397.5208 397.9123 0.0618 -1.0000 -1.0000 3904848 1596091175.90 151.3729 59.9978 32.0000 1.9825 1.9841 397.4502 397.8430 0.0620 -1.0000 -1.0000 3904918 1596091176.00 151.3729 59.9978 32.0000 1.9841 1.9857 397.3275 397.7194 0.0618 -1.0000 -1.0000 3904988 1596091176.10 151.3729 59.9978 32.0000 1.9844 1.9861 397.1158 397.5070 0.0618 -1.0000 -1.0000 3905048 1596091176.20 151.3729 59.9978 32.0000 1.9829 1.9845 397.6313 398.0232 0.0619 -1.0000 -1.0000 3905108 1596091176.30 151.3729 59.9978 32.0000 1.9824 1.9840 397.7741 398.1668 0.0619 -1.0000 -1.0000 3905798 1596091176.40 151.4263 59.9978 32.0000 1.9823 1.9839 397.6884 398.0808 0.0619 -1.0000 -1.0000 3905868 1596091176.50 151.6396 59.9978 32.0000 1.9835 1.9851 397.3496 397.7417 0.0619 -1.0000 -1.0000 3905928 1596091176.60 151.6396 59.9978 32.0000 1.9822 1.9838 397.0915 397.4833 0.0619 -1.0000 -1.0000 3905998 1596091176.70 151.6396 59.9978 32.0000 1.9840 1.9856 397.0890 397.4796 0.0618 -1.0000 -1.0000 3906068 1596091176.80 151.6396 59.9978 32.0000 1.9831 1.9847 397.3078 397.6999 0.0619 -1.0000 -1.0000 3906128 1596091176.90 151.6396 59.9978 32.0000 1.9826 1.9842 397.5522 397.9450 0.0620 -1.0000 -1.0000 3906198 1596091177.00 151.5584 59.9978 32.0000 1.9819 1.9835 397.5213 397.9126 0.0617 -1.0000 -1.0000 3906258 1596091177.10 151.5482 59.9978 32.0000 1.9819 1.9835 397.4209 397.8121 0.0618 -1.0000 -1.0000 3906328 1596091177.20 151.5482 59.9978 32.0000 1.9824 1.9840 397.3684 397.7601 0.0619 -1.0000 -1.0000 3906398 1596091177.30 151.5482 59.9978 32.0000 1.9841 1.9857 397.3687 397.7603 0.0617 -1.0000 -1.0000 3906538 1596091177.40 151.5482 59.9978 32.0000 1.9825 1.9841 397.6842 398.0762 0.0619 -1.0000 -1.0000 3906598 1596091177.50 151.5482 59.9978 32.0000 1.9826 1.9842 397.4187 397.8094 0.0616 -1.0000 -1.0000 3906677 1596091177.60 151.5189 59.9978 32.0000 1.9821 1.9837 397.3013 397.6920 0.0618 -1.0000 -1.0000 3906738 1596091177.70 151.4749 59.9978 32.0000 1.9838 1.9854 397.1464 397.5375 0.0618 -1.0000 -1.0000 3906817 1596091177.80 151.4749 59.9978 32.0000 1.9835 1.9851 397.1188 397.5097 0.0618 -1.0000 -1.0000 3907037 1596091177.90 151.4749 59.9978 32.0000 1.9842 1.9859 397.2296 397.6212 0.0619 -1.0000 -1.0000 3907097 1596091178.00 151.4749 59.9978 32.0000 1.9821 1.9837 397.5956 397.9873 0.0618 -1.0000 -1.0000 3907177 1596091178.10 151.4749 59.9978 32.0000 1.9816 1.9832 397.6117 398.0029 0.0618 -1.0000 -1.0000 3907237 1596091178.20 151.5321 59.9978 32.0000 1.9829 1.9845 397.5247 397.9164 0.0618 -1.0000 -1.0000 3907297 1596091178.30 151.5321 59.9978 32.0000 1.9840 1.9856 397.3187 397.7104 0.0618 -1.0000 -1.0000 3907607 1596091178.40 151.5321 59.9978 32.0000 1.9831 1.9847 397.2817 397.6735 0.0619 -1.0000 -1.0000 3907667 1596091178.50 151.5321 59.9978 32.0000 1.9823 1.9839 397.5262 397.9177 0.0618 -1.0000 -1.0000 3907727 1596091178.60 151.5321 59.9978 32.0000 1.9816 1.9832 397.5998 397.9925 0.0619 -1.0000 -1.0000 3907807 1596091178.70 151.5740 59.9978 32.0000 1.9823 1.9839 397.2632 397.6545 0.0618 -1.0000 -1.0000 3907867 1596091178.80 151.5779 59.9978 32.0000 1.9837 1.9853 396.9875 397.3790 0.0619 -1.0000 -1.0000 3908507 1596091178.90 151.5779 59.9978 32.0000 1.9822 1.9838 397.1769 397.5680 0.0619 -1.0000 -1.0000 3908586 1596091179.00 151.5779 59.9978 32.0000 1.9814 1.9830 397.5402 397.9325 0.0619 -1.0000 -1.0000 3908646 1596091179.10 151.5779 59.9978 32.0000 1.9808 1.9824 397.5024 397.8936 0.0618 -1.0000 -1.0000 3908716 1596091179.20 151.5779 59.9978 32.0000 1.9811 1.9827 397.4938 397.8857 0.0618 -1.0000 -1.0000 3908796 1596091179.30 151.5779 59.9978 32.0000 1.9840 1.9856 397.4061 397.7973 0.0618 -1.0000 -1.0000 3908856 1596091179.40 151.5779 59.9978 32.0000 1.9829 1.9845 397.1656 397.5571 0.0619 -1.0000 -1.0000 3908916 1596091179.50 151.4218 59.9978 32.0000 1.9823 1.9839 397.4521 397.8446 0.0619 -1.0000 -1.0000 3908986 1596091179.60 151.4218 59.9978 32.0000 1.9816 1.9832 397.5893 397.9829 0.0621 -1.0000 -1.0000 3909056 1596091179.70 151.4218 59.9978 32.0000 1.9820 1.9836 397.6767 398.0688 0.0618 -1.0000 -1.0000 3909126 1596091179.80 151.4218 59.9978 32.0000 1.9843 1.9859 397.5117 397.9031 0.0617 -1.0000 -1.0000 3909186 1596091179.90 151.4218 59.9978 32.0000 1.9840 1.9856 397.1845 397.5772 0.0620 -1.0000 -1.0000 3909256 1596091180.00 151.4674 59.9977 32.0000 1.9843 1.9860 397.1756 397.5679 0.0620 -1.0000 -1.0000 3909326 1596091180.10 151.6759 59.9976 32.0000 1.9827 1.9843 397.3308 397.7237 0.0621 -1.0000 -1.0000 3909386 1596091180.20 151.6759 59.9976 32.0000 1.9815 1.9831 397.5740 397.9659 0.0619 -1.0000 -1.0000 3909446 1596091180.30 151.6759 59.9976 32.0000 1.9835 1.9851 397.5061 397.8987 0.0619 -1.0000 -1.0000 3909536 1596091180.40 151.6759 59.9976 32.0000 1.9844 1.9860 397.1182 397.5103 0.0619 -1.0000 -1.0000 3909596 1596091180.50 151.6759 59.9976 32.0000 1.9831 1.9847 397.1637 397.5548 0.0617 -1.0000 -1.0000 3909656 1596091180.60 151.6759 59.9976 32.0000 1.9810 1.9826 397.5439 397.9347 0.0617 -1.0000 -1.0000 3909736 1596091180.70 151.6721 59.9976 32.0000 1.9810 1.9826 397.4979 397.8900 0.0619 -1.0000 -1.0000 3909796 1596091180.80 151.6560 59.9976 32.0000 1.9841 1.9857 397.6239 398.0159 0.0618 -1.0000 -1.0000 3909856 1596091180.90 151.6560 59.9976 32.0000 1.9848 1.9864 397.1920 397.5830 0.0617 -1.0000 -1.0000 3910555 1596091181.00 151.6560 59.9976 32.0000 1.9828 1.9844 397.2206 397.6127 0.0619 -1.0000 -1.0000 3910616 1596091181.10 151.6560 59.9976 32.0000 1.9810 1.9826 397.4995 397.8911 0.0619 -1.0000 -1.0000 3910675 1596091181.20 151.6560 59.9976 32.0000 1.9819 1.9835 397.5778 397.9697 0.0618 -1.0000 -1.0000 3910765 1596091181.30 151.2968 59.9976 32.0000 1.9834 1.9850 397.7288 398.1206 0.0618 -1.0000 -1.0000 3910835 1596091181.40 151.2968 59.9976 32.0000 1.9832 1.9848 397.4411 397.8324 0.0617 -1.0000 -1.0000 3910905 1596091181.50 151.2968 59.9976 32.0000 1.9836 1.9853 397.0847 397.4779 0.0622 -1.0000 -1.0000 3910975 1596091181.60 151.2968 59.9976 32.0000 1.9817 1.9833 397.1406 397.5321 0.0618 -1.0000 -1.0000 3911035 1596091181.70 151.2968 59.9976 32.0000 1.9826 1.9842 397.6160 398.0077 0.0618 -1.0000 -1.0000 3911115 1596091181.80 151.4813 59.9976 32.0000 1.9836 1.9852 397.4138 397.8055 0.0618 -1.0000 -1.0000 3911175 1596091181.90 151.5573 59.9976 32.0000 1.9845 1.9861 397.1226 397.5144 0.0619 -1.0000 -1.0000 3911235 1596091182.00 151.5573 59.9976 32.0000 1.9824 1.9840 397.4123 397.8049 0.0620 -1.0000 -1.0000 3911315 1596091182.10 151.5573 59.9976 32.0000 1.9807 1.9823 397.5954 397.9877 0.0619 -1.0000 -1.0000 3911375 1596091182.20 151.5573 59.9976 32.0000 1.9820 1.9836 397.6019 397.9939 0.0618 -1.0000 -1.0000 3911435 1596091182.30 151.5573 59.9976 32.0000 1.9837 1.9853 397.7315 398.1231 0.0618 -1.0000 -1.0000 3911505 1596091182.40 151.4158 59.9976 32.0000 1.9838 1.9854 397.0231 397.4156 0.0620 -1.0000 -1.0000 3911565 1596091182.50 151.4158 59.9976 32.0000 1.9837 1.9854 397.1644 397.5554 0.0617 -1.0000 -1.0000 3911635 1596091182.60 151.4158 59.9976 32.0000 1.9813 1.9829 397.3953 397.7865 0.0618 -1.0000 -1.0000 3911705 1596091182.70 151.4158 59.9976 32.0000 1.9811 1.9827 397.5902 397.9826 0.0618 -1.0000 -1.0000 3911785 1596091182.80 151.4158 59.9976 32.0000 1.9820 1.9836 397.3363 397.7269 0.0617 -1.0000 -1.0000 3911845 1596091182.90 151.4158 59.9976 32.0000 1.9830 1.9846 397.0791 397.4700 0.0618 -1.0000 -1.0000 3912035 1596091183.00 151.3646 59.9976 32.0000 1.9829 1.9845 396.9552 397.3461 0.0618 -1.0000 -1.0000 3912095 1596091183.10 151.3517 59.9976 32.0000 1.9829 1.9845 397.3699 397.7613 0.0618 -1.0000 -1.0000 3912164 1596091183.20 151.3517 59.9976 32.0000 1.9825 1.9841 397.6585 398.0497 0.0617 -1.0000 -1.0000 3912234 1596091183.30 151.3517 59.9976 32.0000 1.9812 1.9828 397.6741 398.0661 0.0619 -1.0000 -1.0000 3912294 1596091183.40 151.3517 59.9976 32.0000 1.9823 1.9839 397.5555 397.9487 0.0621 -1.0000 -1.0000 3912354 1596091183.50 151.3710 59.9976 32.0000 1.9825 1.9841 397.2543 397.6453 0.0618 -1.0000 -1.0000 3912544 1596091183.60 151.5914 59.9976 32.0000 1.9832 1.9848 397.1594 397.5517 0.0620 -1.0000 -1.0000 3912604 1596091183.70 151.5914 59.9976 32.0000 1.9828 1.9844 397.1577 397.5477 0.0617 -1.0000 -1.0000 3912674 1596091183.80 151.5914 59.9976 32.0000 1.9832 1.9848 397.2696 397.6622 0.0621 -1.0000 -1.0000 3912744 1596091183.90 151.5914 59.9976 32.0000 1.9821 1.9838 397.6452 398.0382 0.0619 -1.0000 -1.0000 3912804 1596091184.00 151.5914 59.9976 32.0000 1.9823 1.9839 397.5693 397.9622 0.0620 -1.0000 -1.0000 3913314 1596091184.10 151.5466 59.9976 32.0000 1.9836 1.9853 397.2488 397.6413 0.0619 -1.0000 -1.0000 3913374 1596091184.20 151.5284 59.9976 32.0000 1.9841 1.9857 397.0856 397.4755 0.0615 -1.0000 -1.0000 3913434 1596091184.30 151.5284 59.9976 32.0000 1.9834 1.9850 397.2991 397.6904 0.0619 -1.0000 -1.0000 3913514 1596091184.40 151.5284 59.9976 32.0000 1.9820 1.9836 397.4734 397.8655 0.0618 -1.0000 -1.0000 3913584 1596091184.50 151.5284 59.9976 32.0000 1.9829 1.9845 397.5008 397.8920 0.0617 -1.0000 -1.0000 3913814 1596091184.60 151.5284 59.9976 32.0000 1.9832 1.9848 397.3981 397.7905 0.0620 -1.0000 -1.0000 3913884 1596091184.70 151.4013 59.9980 32.0000 1.9832 1.9848 397.1231 397.5152 0.0619 -1.0000 -1.0000 3913944 1596091184.80 151.4013 59.9980 32.0000 1.9825 1.9841 397.2263 397.6183 0.0619 -1.0000 -1.0000 3914014 1596091184.90 151.4013 59.9980 32.0000 1.9813 1.9829 397.2720 397.6639 0.0619 -1.0000 -1.0000 3914083 1596091185.00 151.4013 59.9980 32.0000 1.9816 1.9832 397.5756 397.9670 0.0618 -1.0000 -1.0000 3914323 1596091185.10 151.4013 59.9980 32.0000 1.9825 1.9841 397.4679 397.8603 0.0620 -1.0000 -1.0000 3914383 1596091185.20 151.4747 59.9980 32.0000 1.9844 1.9860 397.3068 397.6984 0.0619 -1.0000 -1.0000 3914463 1596091185.30 151.4935 59.9980 32.0000 1.9833 1.9849 397.1968 397.5888 0.0619 -1.0000 -1.0000 3914523 1596091185.40 151.4935 59.9980 32.0000 1.9831 1.9847 397.5345 397.9283 0.0621 -1.0000 -1.0000 3914583 1596091185.50 151.4935 59.9980 32.0000 1.9821 1.9837 397.4059 397.7979 0.0620 -1.0000 -1.0000 3915033 1596091185.60 151.4935 59.9980 32.0000 1.9819 1.9835 397.6777 398.0706 0.0620 -1.0000 -1.0000 3915093 1596091185.70 151.4931 59.9980 32.0000 1.9821 1.9837 397.5557 397.9484 0.0619 -1.0000 -1.0000 3915163 1596091185.80 151.4607 59.9980 32.0000 1.9834 1.9850 397.3275 397.7196 0.0620 -1.0000 -1.0000 3915233 1596091185.90 151.4607 59.9980 32.0000 1.9831 1.9848 397.1444 397.5363 0.0618 -1.0000 -1.0000 3915293 1596091186.00 151.4607 59.9980 32.0000 1.9829 1.9845 397.2922 397.6827 0.0617 -1.0000 -1.0000 3915363 1596091186.10 151.4607 59.9980 32.0000 1.9830 1.9846 397.6649 398.0570 0.0619 -1.0000 -1.0000 3915433 1596091186.20 151.4607 59.9980 32.0000 1.9836 1.9852 397.4703 397.8625 0.0619 -1.0000 -1.0000 3915493 1596091186.30 151.4607 59.9980 32.0000 1.9852 1.9868 397.4073 397.7990 0.0619 -1.0000 -1.0000 3915563 1596091186.40 151.4716 59.9980 32.0000 1.9840 1.9856 397.3003 397.6922 0.0619 -1.0000 -1.0000 3915623 1596091186.50 151.4919 59.9980 32.0000 1.9823 1.9839 397.2944 397.6856 0.0617 -1.0000 -1.0000 3915693 1596091186.60 151.4919 59.9980 32.0000 1.9802 1.9818 397.4711 397.8627 0.0619 -1.0000 -1.0000 3915763 1596091186.70 151.4919 59.9980 32.0000 1.9809 1.9826 397.6199 398.0117 0.0618 -1.0000 -1.0000 3915833 1596091186.80 151.4919 59.9980 32.0000 1.9828 1.9844 397.3112 397.7030 0.0619 -1.0000 -1.0000 3915903 1596091186.90 151.4919 59.9980 32.0000 1.9825 1.9841 397.2121 397.6041 0.0618 -1.0000 -1.0000 3915972 1596091187.00 151.4872 59.9980 32.0000 1.9830 1.9846 397.0090 397.3996 0.0618 -1.0000 -1.0000 3916042 1596091187.10 151.4872 59.9980 32.0000 1.9847 1.9863 397.4237 397.8156 0.0618 -1.0000 -1.0000 3916103 1596091187.20 151.4872 59.9980 32.0000 1.9817 1.9833 397.7202 398.1121 0.0619 -1.0000 -1.0000 3916172 1596091187.30 151.4872 59.9980 32.0000 1.9827 1.9843 397.6951 398.0865 0.0618 -1.0000 -1.0000 3916242 1596091187.40 151.4872 59.9980 32.0000 1.9824 1.9840 397.4067 397.7992 0.0621 -1.0000 -1.0000 3916302 1596091187.50 151.4872 59.9980 32.0000 1.9827 1.9843 397.1635 397.5551 0.0617 -1.0000 -1.0000 3916372 1596091187.60 151.4191 59.9980 32.0000 1.9832 1.9848 397.2727 397.6632 0.0617 -1.0000 -1.0000 3917052 1596091187.70 151.4191 59.9980 32.0000 1.9812 1.9828 397.5268 397.9183 0.0618 -1.0000 -1.0000 3917122 1596091187.80 151.4191 59.9980 32.0000 1.9821 1.9837 397.7621 398.1551 0.0620 -1.0000 -1.0000 3917192 1596091187.90 151.4191 59.9980 32.0000 1.9826 1.9842 397.3728 397.7639 0.0618 -1.0000 -1.0000 3917252 1596091188.00 151.4191 59.9980 32.0000 1.9847 1.9863 397.1827 397.5749 0.0621 -1.0000 -1.0000 3917322 1596091188.10 151.4191 59.9980 32.0000 1.9839 1.9856 397.2513 397.6431 0.0618 -1.0000 -1.0000 3917392 1596091188.20 151.6174 59.9980 32.0000 1.9832 1.9848 397.4029 397.7941 0.0618 -1.0000 -1.0000 3917462 1596091188.30 151.6174 59.9980 32.0000 1.9830 1.9846 397.6699 398.0621 0.0619 -1.0000 -1.0000 3917532 1596091188.40 151.6174 59.9980 32.0000 1.9842 1.9858 397.5407 397.9325 0.0618 -1.0000 -1.0000 3917592 1596091188.50 151.6174 59.9980 32.0000 1.9836 1.9852 397.2104 397.6016 0.0618 -1.0000 -1.0000 3917662 1596091188.60 151.6174 59.9980 32.0000 1.9817 1.9833 397.3503 397.7417 0.0618 -1.0000 -1.0000 3917822 1596091188.70 151.5850 59.9980 32.0000 1.9812 1.9828 397.5459 397.9388 0.0620 -1.0000 -1.0000 3917881 1596091188.80 151.4867 59.9980 32.0000 1.9814 1.9830 397.6375 398.0305 0.0619 -1.0000 -1.0000 3917951 1596091188.90 151.4867 59.9980 32.0000 1.9838 1.9854 397.6440 398.0357 0.0618 -1.0000 -1.0000 3918022 1596091189.00 151.4903 59.9980 32.0000 1.9843 1.9860 397.1517 397.5424 0.0618 -1.0000 -1.0000 3918081 1596091189.10 151.4368 59.9980 32.0000 1.9846 1.9862 397.1965 397.5885 0.0620 -1.0000 -1.0000 3918791 1596091189.20 151.4368 59.9980 32.0000 1.9819 1.9835 397.4019 397.7934 0.0618 -1.0000 -1.0000 3918891 1596091189.30 151.4368 59.9980 32.0000 1.9808 1.9824 397.6089 398.0011 0.0619 -1.0000 -1.0000 3918971 1596091189.40 151.4368 59.9980 32.0000 1.9827 1.9843 397.2053 397.5969 0.0619 -1.0000 -1.0000 3919051 1596091189.50 151.4368 59.9980 32.0000 1.9833 1.9849 397.2072 397.5993 0.0620 -1.0000 -1.0000 3919121 1596091189.60 151.4368 59.9980 32.0000 1.9827 1.9843 397.6199 398.0111 0.0617 -1.0000 -1.0000 3919181 1596091189.70 151.4368 59.9980 32.0000 1.9821 1.9837 397.5421 397.9334 0.0618 -1.0000 -1.0000 3919261 1596091189.80 151.5503 59.9976 32.0000 1.9840 1.9856 397.3430 397.7355 0.0620 -1.0000 -1.0000 3919321 1596091189.90 151.5692 59.9975 32.0000 1.9828 1.9844 397.1585 397.5495 0.0618 -1.0000 -1.0000 3919381 1596091190.00 151.5692 59.9975 32.0000 1.9833 1.9849 397.0202 397.4119 0.0619 -1.0000 -1.0000 3919461 1596091190.10 151.5692 59.9975 32.0000 1.9828 1.9844 397.4004 397.7924 0.0619 -1.0000 -1.0000 3919531 1596091190.20 151.5692 59.9975 32.0000 1.9823 1.9839 397.5039 397.8953 0.0618 -1.0000 -1.0000 3919611 1596091190.30 151.5692 59.9975 32.0000 1.9824 1.9840 397.6096 398.0024 0.0620 -1.0000 -1.0000 3919680 1596091190.40 151.5692 59.9975 32.0000 1.9808 1.9825 397.5100 397.9024 0.0619 -1.0000 -1.0000 3919741 1596091190.50 151.5549 59.9975 32.0000 1.9824 1.9840 397.1266 397.5171 0.0618 -1.0000 -1.0000 3919811 1596091190.60 151.5549 59.9975 32.0000 1.9823 1.9839 397.3686 397.7601 0.0618 -1.0000 -1.0000 3919880 1596091190.70 151.5549 59.9975 32.0000 1.9821 1.9837 397.4802 397.8711 0.0618 -1.0000 -1.0000 3919940 1596091190.80 151.5082 59.9975 32.0000 1.9816 1.9832 397.4677 397.8595 0.0618 -1.0000 -1.0000 3920000 1596091190.90 151.5082 59.9975 32.0000 1.9831 1.9847 397.5784 397.9690 0.0616 -1.0000 -1.0000 3920080 1596091191.00 151.5082 59.9975 32.0000 1.9832 1.9848 397.4720 397.8626 0.0617 -1.0000 -1.0000 3920140 1596091191.10 151.5082 59.9975 32.0000 1.9832 1.9848 397.3390 397.7309 0.0620 -1.0000 -1.0000 3920570 1596091191.20 151.5082 59.9975 32.0000 1.9835 1.9851 397.0548 397.4465 0.0619 -1.0000 -1.0000 3920640 1596091191.30 151.5082 59.9975 32.0000 1.9821 1.9837 397.2761 397.6678 0.0619 -1.0000 -1.0000 3920700 1596091191.40 151.5082 59.9975 32.0000 1.9821 1.9838 397.4275 397.8193 0.0618 -1.0000 -1.0000 3920770 1596091191.50 151.5082 59.9975 32.0000 1.9817 1.9833 397.5057 397.8979 0.0619 -1.0000 -1.0000 3920850 1596091191.60 151.4468 59.9975 32.0000 1.9836 1.9852 397.4606 397.8525 0.0619 -1.0000 -1.0000 3920910 1596091191.70 151.4468 59.9975 32.0000 1.9845 1.9861 397.3298 397.7229 0.0621 -1.0000 -1.0000 3920980 1596091191.80 151.4468 59.9975 32.0000 1.9826 1.9842 397.0633 397.4551 0.0619 -1.0000 -1.0000 3921040 1596091191.90 151.4468 59.9975 32.0000 1.9839 1.9855 397.4407 397.8326 0.0618 -1.0000 -1.0000 3921110 1596091192.00 151.4468 59.9975 32.0000 1.9823 1.9840 397.5703 397.9619 0.0619 -1.0000 -1.0000 3921180 1596091192.10 151.4468 59.9975 32.0000 1.9822 1.9838 397.4952 397.8884 0.0620 -1.0000 -1.0000 3921240 1596091192.20 151.4746 59.9975 32.0000 1.9829 1.9845 397.4304 397.8214 0.0617 -1.0000 -1.0000 3921310 1596091192.30 151.7244 59.9975 32.0000 1.9845 1.9861 397.1040 397.4953 0.0618 -1.0000 -1.0000 3921380 1596091192.40 151.7244 59.9975 32.0000 1.9841 1.9857 397.1169 397.5078 0.0617 -1.0000 -1.0000 3921440 1596091192.50 151.7244 59.9975 32.0000 1.9838 1.9854 397.3304 397.7229 0.0619 -1.0000 -1.0000 3921510 1596091192.60 151.7244 59.9975 32.0000 1.9846 1.9862 397.6052 397.9963 0.0617 -1.0000 -1.0000 3921579 1596091192.70 151.6427 59.9975 32.0000 1.9833 1.9849 397.5947 397.9858 0.0617 -1.0000 -1.0000 3921769 1596091192.80 151.6427 59.9975 32.0000 1.9836 1.9852 397.1370 397.5281 0.0617 -1.0000 -1.0000 3921840 1596091192.90 151.6427 59.9975 32.0000 1.9828 1.9844 397.1228 397.5124 0.0617 -1.0000 -1.0000 3921909 1596091193.00 151.6427 59.9975 32.0000 1.9835 1.9851 397.3478 397.7378 0.0616 -1.0000 -1.0000 3921969 1596091193.10 151.6427 59.9975 32.0000 1.9817 1.9833 397.7634 398.1556 0.0619 -1.0000 -1.0000 3922029 1596091193.20 151.6427 59.9975 32.0000 1.9824 1.9840 397.4443 397.8365 0.0620 -1.0000 -1.0000 3922519 1596091193.30 151.6427 59.9975 32.0000 1.9842 1.9858 397.3635 397.7551 0.0618 -1.0000 -1.0000 3922589 1596091193.40 151.3746 59.9975 32.0000 1.9850 1.9866 397.1363 397.5281 0.0618 -1.0000 -1.0000 3922649 1596091193.50 151.3746 59.9975 32.0000 1.9835 1.9851 397.3970 397.7888 0.0619 -1.0000 -1.0000 3922719 1596091193.60 151.3746 59.9975 32.0000 1.9805 1.9821 397.4377 397.8278 0.0616 -1.0000 -1.0000 3922779 1596091193.70 151.3746 59.9975 32.0000 1.9812 1.9828 397.4080 397.7994 0.0618 -1.0000 -1.0000 3923039 1596091193.80 151.3746 59.9975 32.0000 1.9830 1.9846 397.2117 397.6030 0.0618 -1.0000 -1.0000 3923109 1596091193.90 151.3746 59.9975 32.0000 1.9842 1.9858 397.2587 397.6499 0.0618 -1.0000 -1.0000 3923169 1596091194.00 151.5083 59.9975 32.0000 1.9841 1.9857 397.1641 397.5558 0.0619 -1.0000 -1.0000 3923239 1596091194.10 151.5083 59.9975 32.0000 1.9830 1.9846 397.5238 397.9172 0.0621 -1.0000 -1.0000 3923299 1596091194.20 151.5083 59.9975 32.0000 1.9799 1.9815 397.6992 398.0918 0.0619 -1.0000 -1.0000 3923599 1596091194.30 151.5083 59.9975 32.0000 1.9822 1.9838 397.4899 397.8828 0.0620 -1.0000 -1.0000 3923669 1596091194.40 151.5083 59.9975 32.0000 1.9825 1.9841 397.4978 397.8893 0.0618 -1.0000 -1.0000 3923739 1596091194.50 151.5083 59.9975 32.0000 1.9828 1.9844 397.2445 397.6353 0.0617 -1.0000 -1.0000 3923799 1596091194.60 151.5225 59.9975 32.0000 1.9830 1.9846 397.1151 397.5072 0.0620 -1.0000 -1.0000 3923868 1596091194.70 151.5225 59.9975 32.0000 1.9839 1.9855 397.2387 397.6284 0.0616 -1.0000 -1.0000 3923929 1596091194.80 151.5225 59.9975 32.0000 1.9813 1.9829 397.3599 397.7507 0.0618 -1.0000 -1.0000 3923998 1596091194.90 151.5225 59.9975 32.0000 1.9822 1.9839 397.4275 397.8190 0.0618 -1.0000 -1.0000 3924068 1596091195.00 151.5225 59.9975 32.0000 1.9834 1.9850 397.2763 397.6696 0.0621 -1.0000 -1.0000 3924128 1596091195.10 151.4784 59.9970 32.0000 1.9828 1.9844 397.2221 397.6142 0.0619 -1.0000 -1.0000 3924188 1596091195.20 151.4784 59.9970 32.0000 1.9829 1.9845 397.2577 397.6496 0.0619 -1.0000 -1.0000 3924268 1596091195.30 151.4784 59.9970 32.0000 1.9821 1.9837 397.3615 397.7530 0.0619 -1.0000 -1.0000 3924328 1596091195.40 151.4784 59.9970 32.0000 1.9815 1.9832 397.4965 397.8887 0.0619 -1.0000 -1.0000 3924388 1596091195.50 151.4784 59.9970 32.0000 1.9820 1.9836 397.3802 397.7721 0.0619 -1.0000 -1.0000 3924468 1596091195.60 151.4492 59.9970 32.0000 1.9844 1.9861 397.2839 397.6764 0.0619 -1.0000 -1.0000 3924528 1596091195.70 151.3401 59.9970 32.0000 1.9825 1.9841 397.0805 397.4729 0.0620 -1.0000 -1.0000 3924598 1596091195.80 151.3401 59.9970 32.0000 1.9830 1.9846 397.1500 397.5407 0.0618 -1.0000 -1.0000 3925058 1596091195.90 151.3401 59.9970 32.0000 1.9821 1.9837 397.3469 397.7388 0.0618 -1.0000 -1.0000 3925118 1596091196.00 151.3401 59.9970 32.0000 1.9818 1.9834 397.6007 397.9929 0.0619 -1.0000 -1.0000 3925188 1596091196.10 151.3401 59.9970 32.0000 1.9840 1.9856 397.5909 397.9837 0.0620 -1.0000 -1.0000 3925248 1596091196.20 151.3401 59.9970 32.0000 1.9828 1.9844 397.4454 397.8378 0.0619 -1.0000 -1.0000 3925318 1596091196.30 151.6035 59.9970 32.0000 1.9833 1.9849 397.2430 397.6348 0.0618 -1.0000 -1.0000 3925388 1596091196.40 151.6035 59.9970 32.0000 1.9826 1.9842 397.3832 397.7745 0.0618 -1.0000 -1.0000 3925448 1596091196.50 151.6035 59.9970 32.0000 1.9815 1.9831 397.5727 397.9644 0.0618 -1.0000 -1.0000 3925507 1596091196.60 151.6035 59.9970 32.0000 1.9822 1.9838 397.6273 398.0188 0.0619 -1.0000 -1.0000 3925587 1596091196.70 151.6035 59.9970 32.0000 1.9837 1.9853 397.4270 397.8196 0.0619 -1.0000 -1.0000 3925648 1596091196.80 151.5571 59.9970 32.0000 1.9820 1.9836 397.2621 397.6542 0.0620 -1.0000 -1.0000 3926037 1596091196.90 151.4929 59.9970 32.0000 1.9837 1.9853 397.0545 397.4465 0.0619 -1.0000 -1.0000 3926107 1596091197.00 151.4929 59.9970 32.0000 1.9820 1.9836 397.4169 397.8094 0.0621 -1.0000 -1.0000 3926177 1596091197.10 151.4929 59.9970 32.0000 1.9805 1.9821 397.6134 398.0055 0.0618 -1.0000 -1.0000 3926237 1596091197.20 151.4929 59.9970 32.0000 1.9808 1.9824 397.4901 397.8821 0.0619 -1.0000 -1.0000 3926307 1596091197.30 151.4929 59.9970 32.0000 1.9824 1.9840 397.2170 397.6091 0.0619 -1.0000 -1.0000 3926787 1596091197.40 151.4036 59.9970 32.0000 1.9834 1.9850 397.1449 397.5361 0.0618 -1.0000 -1.0000 3926847 1596091197.50 151.4036 59.9970 32.0000 1.9833 1.9849 397.1879 397.5786 0.0617 -1.0000 -1.0000 3926917 1596091197.60 151.4036 59.9970 32.0000 1.9812 1.9828 397.5846 397.9757 0.0617 -1.0000 -1.0000 3926987 1596091197.70 151.4036 59.9970 32.0000 1.9815 1.9831 397.6248 398.0171 0.0620 -1.0000 -1.0000 3927057 1596091197.80 151.4036 59.9970 32.0000 1.9820 1.9836 397.3545 397.7474 0.0619 -1.0000 -1.0000 3927117 1596091197.90 151.4036 59.9970 32.0000 1.9846 1.9862 397.1837 397.5752 0.0619 -1.0000 -1.0000 3927187 1596091198.00 151.4036 59.9970 32.0000 1.9832 1.9848 397.2531 397.6446 0.0618 -1.0000 -1.0000 3927257 1596091198.10 151.5319 59.9970 32.0000 1.9814 1.9830 397.4045 397.7963 0.0619 -1.0000 -1.0000 3927327 1596091198.20 151.5319 59.9970 32.0000 1.9836 1.9852 397.5468 397.9389 0.0618 -1.0000 -1.0000 3927387 1596091198.30 151.5319 59.9970 32.0000 1.9846 1.9862 397.1883 397.5797 0.0618 -1.0000 -1.0000 3927797 1596091198.40 151.5319 59.9970 32.0000 1.9839 1.9855 397.1952 397.5865 0.0618 -1.0000 -1.0000 3927857 1596091198.50 151.5319 59.9970 32.0000 1.9819 1.9835 397.3734 397.7649 0.0618 -1.0000 -1.0000 3927917 1596091198.60 151.5613 59.9970 32.0000 1.9830 1.9846 397.5285 397.9203 0.0619 -1.0000 -1.0000 3927987 1596091198.70 151.5613 59.9970 32.0000 1.9818 1.9834 397.5826 397.9748 0.0619 -1.0000 -1.0000 3928057 1596091198.80 151.5613 59.9970 32.0000 1.9820 1.9836 397.5279 397.9211 0.0620 -1.0000 -1.0000 3928286 1596091198.90 151.5613 59.9970 32.0000 1.9820 1.9836 397.2579 397.6489 0.0617 -1.0000 -1.0000 3928356 1596091199.00 151.5613 59.9970 32.0000 1.9832 1.9848 397.0779 397.4691 0.0618 -1.0000 -1.0000 3928426 1596091199.10 151.5613 59.9970 32.0000 1.9829 1.9845 397.1357 397.5273 0.0619 -1.0000 -1.0000 3928486 1596091199.20 151.2820 59.9970 32.0000 1.9818 1.9835 397.3554 397.7476 0.0620 -1.0000 -1.0000 3928556 1596091199.30 151.2820 59.9970 32.0000 1.9814 1.9831 397.4323 397.8245 0.0619 -1.0000 -1.0000 3928796 1596091199.40 151.2820 59.9970 32.0000 1.9828 1.9844 397.0629 397.4545 0.0618 -1.0000 -1.0000 3928856 1596091199.50 151.2820 59.9970 32.0000 1.9826 1.9842 397.2060 397.5974 0.0618 -1.0000 -1.0000 3928936 1596091199.60 151.2820 59.9970 32.0000 1.9856 1.9872 397.4801 397.8714 0.0617 -1.0000 -1.0000 3928996 1596091199.70 151.4197 59.9969 32.0000 1.9835 1.9851 397.6408 398.0321 0.0617 -1.0000 -1.0000 3929066 1596091199.80 151.4197 59.9969 32.0000 1.9830 1.9846 397.6253 398.0172 0.0619 -1.0000 -1.0000 3929126 1596091199.90 151.4197 59.9969 32.0000 1.9840 1.9856 397.5061 397.8981 0.0619 -1.0000 -1.0000 3929196 1596091200.00 151.4197 59.9969 32.0000 1.9843 1.9859 397.1427 397.5349 0.0619 -1.0000 -1.0000 3929266 1596091200.10 151.4197 59.9969 32.0000 1.9834 1.9851 397.2486 397.6399 0.0618 -1.0000 -1.0000 3929336 1596091200.20 151.5909 59.9969 32.0000 1.9839 1.9855 397.5905 397.9829 0.0618 -1.0000 -1.0000 3929396 1596091200.30 151.7929 59.9969 32.0000 1.9823 1.9839 397.6030 397.9947 0.0619 -1.0000 -1.0000 3929476 1596091200.40 151.7929 59.9969 32.0000 1.9839 1.9855 397.1707 397.5636 0.0621 -1.0000 -1.0000 3929566 1596091200.50 151.7929 59.9969 32.0000 1.9845 1.9861 397.2689 397.6606 0.0619 -1.0000 -1.0000 3929626 1596091200.60 151.7929 59.9969 32.0000 1.9828 1.9844 397.5180 397.9102 0.0619 -1.0000 -1.0000 3929696 1596091200.70 151.7929 59.9969 32.0000 1.9810 1.9826 397.6836 398.0757 0.0619 -1.0000 -1.0000 3929756 1596091200.80 151.4379 59.9969 32.0000 1.9820 1.9836 397.5665 397.9588 0.0618 -1.0000 -1.0000 3929826 1596091200.90 151.4379 59.9969 32.0000 1.9828 1.9844 397.2937 397.6849 0.0619 -1.0000 -1.0000 3930065 1596091201.00 151.4379 59.9969 32.0000 1.9833 1.9849 397.2050 397.5968 0.0618 -1.0000 -1.0000 3930126 1596091201.10 151.4379 59.9969 32.0000 1.9836 1.9852 397.3174 397.7084 0.0618 -1.0000 -1.0000 3930185 1596091201.20 151.4379 59.9969 32.0000 1.9810 1.9826 397.5679 397.9594 0.0618 -1.0000 -1.0000 3930265 1596091201.30 151.4379 59.9969 32.0000 1.9817 1.9833 397.4387 397.8303 0.0618 -1.0000 -1.0000 3930325 1596091201.40 151.4611 59.9969 32.0000 1.9813 1.9829 397.4158 397.8077 0.0618 -1.0000 -1.0000 3931055 1596091201.50 151.4716 59.9969 32.0000 1.9839 1.9855 397.0611 397.4522 0.0618 -1.0000 -1.0000 3931135 1596091201.60 151.4716 59.9969 32.0000 1.9839 1.9855 397.1533 397.5450 0.0618 -1.0000 -1.0000 3931245 1596091201.70 151.4716 59.9969 32.0000 1.9840 1.9856 397.4250 397.8151 0.0615 -1.0000 -1.0000 3931315 1596091201.80 151.4716 59.9969 32.0000 1.9828 1.9844 397.7306 398.1230 0.0619 -1.0000 -1.0000 3931385 1596091201.90 151.4716 59.9969 32.0000 1.9824 1.9840 397.6201 398.0128 0.0619 -1.0000 -1.0000 3931445 1596091202.00 151.5295 59.9969 32.0000 1.9827 1.9843 397.7409 398.1323 0.0617 -1.0000 -1.0000 3931515 1596091202.10 151.5295 59.9969 32.0000 1.9839 1.9855 397.4892 397.8804 0.0618 -1.0000 -1.0000 3931575 1596091202.20 151.5295 59.9969 32.0000 1.9839 1.9855 397.1629 397.5535 0.0617 -1.0000 -1.0000 3931645 1596091202.30 151.5295 59.9969 32.0000 1.9829 1.9845 396.9171 397.3074 0.0618 -1.0000 -1.0000 3931715 1596091202.40 151.5295 59.9969 32.0000 1.9822 1.9838 397.3541 397.7460 0.0618 -1.0000 -1.0000 3931815 1596091202.50 151.3237 59.9969 32.0000 1.9825 1.9841 397.4326 397.8242 0.0618 -1.0000 -1.0000 3931875 1596091202.60 151.3237 59.9969 32.0000 1.9843 1.9859 397.4069 397.7992 0.0619 -1.0000 -1.0000 3931944 1596091202.70 151.3237 59.9969 32.0000 1.9859 1.9875 397.2466 397.6388 0.0619 -1.0000 -1.0000 3932005 1596091202.80 151.3237 59.9969 32.0000 1.9834 1.9850 397.2012 397.5932 0.0619 -1.0000 -1.0000 3932074 1596091202.90 151.3237 59.9969 32.0000 1.9821 1.9837 397.3862 397.7768 0.0617 -1.0000 -1.0000 3932144 1596091203.00 151.3237 59.9969 32.0000 1.9789 1.9805 397.5371 397.9286 0.0618 -1.0000 -1.0000 3932354 1596091203.10 151.3237 59.9969 32.0000 1.9798 1.9814 397.5082 397.9000 0.0619 -1.0000 -1.0000 3932414 1596091203.20 151.3237 59.9969 32.0000 1.9841 1.9858 397.4493 397.8414 0.0618 -1.0000 -1.0000 3932484 1596091203.30 151.3237 59.9969 32.0000 1.9837 1.9853 397.1386 397.5301 0.0619 -1.0000 -1.0000 3932544 1596091203.40 151.3237 59.9969 32.0000 1.9824 1.9840 397.1311 397.5214 0.0618 -1.0000 -1.0000 3932614 1596091203.50 151.3237 59.9969 32.0000 1.9827 1.9843 397.5155 397.9069 0.0617 -1.0000 -1.0000 3933024 1596091203.60 151.3237 59.9969 32.0000 1.9830 1.9846 397.4497 397.8406 0.0618 -1.0000 -1.0000 3933084 1596091203.70 151.8131 59.9969 32.0000 1.9843 1.9859 397.1093 397.5017 0.0620 -1.0000 -1.0000 3933164 1596091203.80 151.8131 59.9969 32.0000 1.9851 1.9867 397.3354 397.7273 0.0618 -1.0000 -1.0000 3933224 1596091203.90 151.8131 59.9969 32.0000 1.9833 1.9849 397.7248 398.1171 0.0619 -1.0000 -1.0000 3933284 1596091204.00 151.8131 59.9969 32.0000 1.9825 1.9841 397.6893 398.0818 0.0619 -1.0000 -1.0000 3933594 1596091204.10 151.8131 59.9969 32.0000 1.9838 1.9854 397.5426 397.9348 0.0620 -1.0000 -1.0000 3933664 1596091204.20 151.7468 59.9969 32.0000 1.9833 1.9849 397.1793 397.5706 0.0618 -1.0000 -1.0000 3933724 1596091204.30 151.4695 59.9969 32.0000 1.9822 1.9838 397.2772 397.6685 0.0618 -1.0000 -1.0000 3933804 1596091204.40 151.4695 59.9969 32.0000 1.9806 1.9822 397.6415 398.0319 0.0615 -1.0000 -1.0000 3933863 1596091204.50 151.4695 59.9969 32.0000 1.9815 1.9831 397.6095 398.0021 0.0619 -1.0000 -1.0000 3934004 1596091204.60 151.4695 59.9969 32.0000 1.9812 1.9828 397.6484 398.0406 0.0619 -1.0000 -1.0000 3934083 1596091204.70 151.4695 59.9969 32.0000 1.9823 1.9840 397.2145 397.6048 0.0616 -1.0000 -1.0000 3934143 1596091204.80 151.4676 59.9969 32.0000 1.9824 1.9840 397.2730 397.6644 0.0618 -1.0000 -1.0000 3934213 1596091204.90 151.4398 59.9969 32.0000 1.9818 1.9834 397.4743 397.8659 0.0619 -1.0000 -1.0000 3934293 1596091205.00 151.4398 59.9969 32.0000 1.9813 1.9829 397.6901 398.0818 0.0618 -1.0000 -1.0000 3934353 1596091205.10 151.4398 59.9969 32.0000 1.9835 1.9852 397.4641 397.8570 0.0620 -1.0000 -1.0000 3934423 1596091205.20 151.4398 59.9969 32.0000 1.9838 1.9854 397.2785 397.6704 0.0618 -1.0000 -1.0000 3934493 1596091205.30 151.4398 59.9969 32.0000 1.9833 1.9849 397.0196 397.4095 0.0617 -1.0000 -1.0000 3934553 1596091205.40 151.4967 59.9969 32.0000 1.9845 1.9862 397.2566 397.6480 0.0618 -1.0000 -1.0000 3934623 1596091205.50 151.5113 59.9969 32.0000 1.9831 1.9847 397.4746 397.8665 0.0619 -1.0000 -1.0000 3934693 1596091205.60 151.5113 59.9969 32.0000 1.9827 1.9843 397.5872 397.9792 0.0619 -1.0000 -1.0000 3934753 1596091205.70 151.5113 59.9969 32.0000 1.9830 1.9846 397.5303 397.9226 0.0619 -1.0000 -1.0000 3934833 1596091205.80 151.5113 59.9969 32.0000 1.9827 1.9843 397.2543 397.6459 0.0618 -1.0000 -1.0000 3934893 1596091205.90 151.5113 59.9969 32.0000 1.9835 1.9852 397.2930 397.6847 0.0618 -1.0000 -1.0000 3934963 1596091206.00 151.6080 59.9969 32.0000 1.9821 1.9838 397.4917 397.8835 0.0619 -1.0000 -1.0000 3935033 1596091206.10 151.6080 59.9969 32.0000 1.9821 1.9837 397.5472 397.9398 0.0620 -1.0000 -1.0000 3935093 1596091206.20 151.6080 59.9969 32.0000 1.9828 1.9844 397.2767 397.6684 0.0619 -1.0000 -1.0000 3935163 1596091206.30 151.6080 59.9969 32.0000 1.9827 1.9843 397.2787 397.6707 0.0619 -1.0000 -1.0000 3935233 1596091206.40 151.6080 59.9969 32.0000 1.9832 1.9848 397.0163 397.4074 0.0618 -1.0000 -1.0000 3935303 1596091206.50 151.5429 59.9969 32.0000 1.9806 1.9822 397.0385 397.4285 0.0616 -1.0000 -1.0000 3935363 1596091206.60 151.5276 59.9969 32.0000 1.9812 1.9828 397.4351 397.8266 0.0619 -1.0000 -1.0000 3935563 1596091206.70 151.5276 59.9969 32.0000 1.9826 1.9842 397.5210 397.9127 0.0619 -1.0000 -1.0000 3935623 1596091206.80 151.5276 59.9969 32.0000 1.9820 1.9836 397.6105 398.0031 0.0619 -1.0000 -1.0000 3935683 1596091206.90 151.5276 59.9969 32.0000 1.9829 1.9845 397.2366 397.6283 0.0619 -1.0000 -1.0000 3935762 1596091207.00 151.5276 59.9969 32.0000 1.9829 1.9845 397.3254 397.7164 0.0618 -1.0000 -1.0000 3935823 1596091207.10 151.5278 59.9969 32.0000 1.9815 1.9831 397.4441 397.8368 0.0619 -1.0000 -1.0000 3935882 1596091207.20 151.5278 59.9969 32.0000 1.9831 1.9847 397.6341 398.0271 0.0620 -1.0000 -1.0000 3935952 1596091207.30 151.5278 59.9969 32.0000 1.9845 1.9861 397.5458 397.9378 0.0618 -1.0000 -1.0000 3936022 1596091207.40 151.5278 59.9969 32.0000 1.9824 1.9840 397.4516 397.8431 0.0618 -1.0000 -1.0000 3936082 1596091207.50 151.5278 59.9969 32.0000 1.9832 1.9848 397.2144 397.6076 0.0620 -1.0000 -1.0000 3936152 1596091207.60 151.5888 59.9969 32.0000 1.9831 1.9847 397.2162 397.6078 0.0619 -1.0000 -1.0000 3936792 1596091207.70 151.5929 59.9969 32.0000 1.9818 1.9834 397.5656 397.9582 0.0620 -1.0000 -1.0000 3936862 1596091207.80 151.5929 59.9969 32.0000 1.9812 1.9828 397.6627 398.0547 0.0618 -1.0000 -1.0000 3936972 1596091207.90 151.5929 59.9969 32.0000 1.9816 1.9832 397.5889 397.9819 0.0621 -1.0000 -1.0000 3937032 1596091208.00 151.5929 59.9969 32.0000 1.9832 1.9848 397.3521 397.7444 0.0619 -1.0000 -1.0000 3937102 1596091208.10 151.5957 59.9969 32.0000 1.9842 1.9858 397.2121 397.6044 0.0619 -1.0000 -1.0000 3937172 1596091208.20 151.6064 59.9969 32.0000 1.9828 1.9844 397.3821 397.7739 0.0618 -1.0000 -1.0000 3937232 1596091208.30 151.6064 59.9969 32.0000 1.9818 1.9834 397.6373 398.0295 0.0619 -1.0000 -1.0000 3937302 1596091208.40 151.6064 59.9969 32.0000 1.9820 1.9836 397.5504 397.9419 0.0618 -1.0000 -1.0000 3937372 1596091208.50 151.6064 59.9969 32.0000 1.9831 1.9848 397.2530 397.6448 0.0619 -1.0000 -1.0000 3937432 1596091208.60 151.6064 59.9969 32.0000 1.9840 1.9856 397.2088 397.6005 0.0619 -1.0000 -1.0000 3938041 1596091208.70 151.4376 59.9969 32.0000 1.9831 1.9848 397.2351 397.6274 0.0620 -1.0000 -1.0000 3938101 1596091208.80 151.4376 59.9969 32.0000 1.9816 1.9832 397.3802 397.7719 0.0618 -1.0000 -1.0000 3938161 1596091208.90 151.4376 59.9969 32.0000 1.9824 1.9840 397.5540 397.9461 0.0618 -1.0000 -1.0000 3938241 1596091209.00 151.4376 59.9969 32.0000 1.9810 1.9826 397.5708 397.9637 0.0621 -1.0000 -1.0000 3938301 1596091209.10 151.4376 59.9969 32.0000 1.9831 1.9847 397.3627 397.7546 0.0619 -1.0000 -1.0000 3938561 1596091209.20 151.5392 59.9969 32.0000 1.9855 1.9871 397.3878 397.7802 0.0619 -1.0000 -1.0000 3938631 1596091209.30 151.5761 59.9969 32.0000 1.9840 1.9856 397.2367 397.6287 0.0619 -1.0000 -1.0000 3938701 1596091209.40 151.5761 59.9969 32.0000 1.9820 1.9836 397.4246 397.8162 0.0619 -1.0000 -1.0000 3938761 1596091209.50 151.5761 59.9969 32.0000 1.9818 1.9834 397.7132 398.1061 0.0620 -1.0000 -1.0000 3938831 1596091209.60 151.5761 59.9969 32.0000 1.9841 1.9857 397.7244 398.1180 0.0621 -1.0000 -1.0000 3939411 1596091209.70 151.5761 59.9969 32.0000 1.9849 1.9865 397.4597 397.8516 0.0618 -1.0000 -1.0000 3939491 1596091209.80 151.6272 59.9972 32.0000 1.9842 1.9858 397.1852 397.5763 0.0618 -1.0000 -1.0000 3939550 1596091209.90 151.6282 59.9972 32.0000 1.9825 1.9841 397.2698 397.6614 0.0619 -1.0000 -1.0000 3939611 1596091210.00 151.6282 59.9972 32.0000 1.9834 1.9850 397.5840 397.9764 0.0619 -1.0000 -1.0000 3939680 1596091210.10 151.6282 59.9972 32.0000 1.9822 1.9838 397.5602 397.9534 0.0620 -1.0000 -1.0000 3939750 1596091210.20 151.6282 59.9972 32.0000 1.9825 1.9841 397.4388 397.8310 0.0619 -1.0000 -1.0000 3939840 1596091210.30 151.6282 59.9972 32.0000 1.9814 1.9830 397.1067 397.4981 0.0618 -1.0000 -1.0000 3939910 1596091210.40 151.6282 59.9972 32.0000 1.9834 1.9850 397.0961 397.4873 0.0619 -1.0000 -1.0000 3939970 1596091210.50 151.4613 59.9972 32.0000 1.9828 1.9844 397.3964 397.7886 0.0618 -1.0000 -1.0000 3940040 1596091210.60 151.4613 59.9972 32.0000 1.9818 1.9834 397.6631 398.0545 0.0617 -1.0000 -1.0000 3940140 1596091210.70 151.4613 59.9972 32.0000 1.9815 1.9831 397.7176 398.1102 0.0619 -1.0000 -1.0000 3940210 1596091210.80 151.4613 59.9972 32.0000 1.9820 1.9836 397.7111 398.1035 0.0619 -1.0000 -1.0000 3940270 1596091210.90 151.4613 59.9972 32.0000 1.9832 1.9848 397.2662 397.6577 0.0618 -1.0000 -1.0000 3940340 1596091211.00 151.4613 59.9972 32.0000 1.9829 1.9845 397.2924 397.6840 0.0618 -1.0000 -1.0000 3940400 1596091211.10 151.5293 59.9972 32.0000 1.9844 1.9860 397.3964 397.7880 0.0619 -1.0000 -1.0000 3940470 1596091211.20 151.5357 59.9972 32.0000 1.9823 1.9839 397.4969 397.8890 0.0619 -1.0000 -1.0000 3940540 1596091211.30 151.5357 59.9972 32.0000 1.9855 1.9871 397.5376 397.9296 0.0620 -1.0000 -1.0000 3940600 1596091211.40 151.5357 59.9972 32.0000 1.9855 1.9871 397.2713 397.6644 0.0620 -1.0000 -1.0000 3940660 1596091211.50 151.5357 59.9972 32.0000 1.9829 1.9845 397.3057 397.6974 0.0619 -1.0000 -1.0000 3940740 1596091211.60 151.5357 59.9972 32.0000 1.9808 1.9824 397.4618 397.8543 0.0619 -1.0000 -1.0000 3940800 1596091211.70 151.5357 59.9972 32.0000 1.9820 1.9836 397.6315 398.0244 0.0620 -1.0000 -1.0000 3941420 1596091211.80 151.5425 59.9972 32.0000 1.9841 1.9857 397.5670 397.9589 0.0618 -1.0000 -1.0000 3941489 1596091211.90 151.5425 59.9972 32.0000 1.9837 1.9853 397.1607 397.5514 0.0618 -1.0000 -1.0000 3941549 1596091212.00 151.5425 59.9972 32.0000 1.9815 1.9831 397.3168 397.7088 0.0619 -1.0000 -1.0000 3941619 1596091212.10 151.5425 59.9972 32.0000 1.9810 1.9826 397.5104 397.9027 0.0618 -1.0000 -1.0000 3941679 1596091212.20 151.5425 59.9972 32.0000 1.9824 1.9840 397.6783 398.0693 0.0617 -1.0000 -1.0000 3941749 1596091212.30 151.3885 59.9972 32.0000 1.9811 1.9827 397.5446 397.9373 0.0619 -1.0000 -1.0000 3941819 1596091212.40 151.3885 59.9972 32.0000 1.9827 1.9843 397.1177 397.5089 0.0618 -1.0000 -1.0000 3941889 1596091212.50 151.3885 59.9972 32.0000 1.9833 1.9849 397.1368 397.5290 0.0620 -1.0000 -1.0000 3941949 1596091212.60 151.3885 59.9972 32.0000 1.9835 1.9851 397.2586 397.6490 0.0617 -1.0000 -1.0000 3942019 1596091212.70 151.3885 59.9972 32.0000 1.9810 1.9827 397.5443 397.9365 0.0619 -1.0000 -1.0000 3942079 1596091212.80 151.3677 59.9972 32.0000 1.9829 1.9845 397.5255 397.9178 0.0619 -1.0000 -1.0000 3942149 1596091212.90 151.3539 59.9972 32.0000 1.9829 1.9845 397.6390 398.0319 0.0620 -1.0000 -1.0000 3942219 1596091213.00 151.3539 59.9972 32.0000 1.9836 1.9852 397.4880 397.8798 0.0618 -1.0000 -1.0000 3942279 1596091213.10 151.3539 59.9972 32.0000 1.9850 1.9866 397.3318 397.7238 0.0619 -1.0000 -1.0000 3942349 1596091213.20 151.3539 59.9972 32.0000 1.9811 1.9828 397.4706 397.8621 0.0618 -1.0000 -1.0000 3942419 1596091213.30 151.3539 59.9972 32.0000 1.9819 1.9835 397.6532 398.0456 0.0619 -1.0000 -1.0000 3942789 1596091213.40 151.3539 59.9972 32.0000 1.9828 1.9844 397.6550 398.0477 0.0620 -1.0000 -1.0000 3942849 1596091213.50 151.3539 59.9972 32.0000 1.9843 1.9860 397.2897 397.6818 0.0619 -1.0000 -1.0000 3942919 1596091213.60 151.5022 59.9972 32.0000 1.9818 1.9834 397.3710 397.7623 0.0618 -1.0000 -1.0000 3942989 1596091213.70 151.5251 59.9972 32.0000 1.9805 1.9821 397.5898 397.9830 0.0620 -1.0000 -1.0000 3943069 1596091213.80 151.5251 59.9972 32.0000 1.9813 1.9829 397.6772 398.0696 0.0619 -1.0000 -1.0000 3943129 1596091213.90 151.5251 59.9972 32.0000 1.9825 1.9842 397.4041 397.7964 0.0619 -1.0000 -1.0000 3943199 1596091214.00 151.5251 59.9972 32.0000 1.9835 1.9851 397.1040 397.4959 0.0619 -1.0000 -1.0000 3943268 1596091214.10 151.5251 59.9972 32.0000 1.9843 1.9859 397.2369 397.6282 0.0618 -1.0000 -1.0000 3943329 1596091214.20 151.3911 59.9972 32.0000 1.9807 1.9823 397.6106 398.0026 0.0619 -1.0000 -1.0000 3943399 1596091214.30 151.3911 59.9972 32.0000 1.9813 1.9829 397.6886 398.0797 0.0617 -1.0000 -1.0000 3943468 1596091214.40 151.3911 59.9972 32.0000 1.9825 1.9841 397.6150 398.0074 0.0620 -1.0000 -1.0000 3943528 1596091214.50 151.3911 59.9972 32.0000 1.9832 1.9848 397.2252 397.6161 0.0617 -1.0000 -1.0000 3943588 1596091214.60 151.3911 59.9972 32.0000 1.9835 1.9851 397.5451 397.9363 0.0617 -1.0000 -1.0000 3943668 1596091214.70 151.4078 59.9973 32.0000 1.9831 1.9847 397.7381 398.1295 0.0618 -1.0000 -1.0000 3943728 1596091214.80 151.5663 59.9984 32.0000 1.9831 1.9847 397.7125 398.1054 0.0620 -1.0000 -1.0000 3943818 1596091214.90 151.5663 59.9984 32.0000 1.9837 1.9853 397.4347 397.8272 0.0619 -1.0000 -1.0000 3943898 1596091215.00 151.5663 59.9984 32.0000 1.9830 1.9846 397.1075 397.4984 0.0617 -1.0000 -1.0000 3943958 1596091215.10 151.5663 59.9984 32.0000 1.9834 1.9850 397.3707 397.7622 0.0618 -1.0000 -1.0000 3944028 1596091215.20 151.5663 59.9984 32.0000 1.9821 1.9837 397.5195 397.9108 0.0618 -1.0000 -1.0000 3944098 1596091215.30 151.4906 59.9984 32.0000 1.9811 1.9828 397.6435 398.0356 0.0619 -1.0000 -1.0000 3944328 1596091215.40 151.4906 59.9984 32.0000 1.9813 1.9829 397.6202 398.0127 0.0619 -1.0000 -1.0000 3944388 1596091215.50 151.4906 59.9984 32.0000 1.9816 1.9832 397.4562 397.8479 0.0617 -1.0000 -1.0000 3944458 1596091215.60 151.4906 59.9984 32.0000 1.9840 1.9856 397.4956 397.8875 0.0619 -1.0000 -1.0000 3944528 1596091215.70 151.4906 59.9984 32.0000 1.9823 1.9840 397.7265 398.1189 0.0618 -1.0000 -1.0000 3944598 1596091215.80 151.4906 59.9984 32.0000 1.9809 1.9825 397.8157 398.2074 0.0618 -1.0000 -1.0000 3945317 1596091215.90 151.3706 59.9984 32.0000 1.9816 1.9833 397.6940 398.0861 0.0619 -1.0000 -1.0000 3945387 1596091216.00 151.3706 59.9984 32.0000 1.9847 1.9863 397.3534 397.7460 0.0619 -1.0000 -1.0000 3945457 1596091216.10 151.3706 59.9984 32.0000 1.9837 1.9853 397.2790 397.6718 0.0621 -1.0000 -1.0000 3945518 1596091216.20 151.3706 59.9984 32.0000 1.9821 1.9837 397.5981 397.9895 0.0618 -1.0000 -1.0000 3945577 1596091216.30 151.3706 59.9984 32.0000 1.9829 1.9845 397.8089 398.2017 0.0620 -1.0000 -1.0000 3945657 1596091216.40 151.3706 59.9984 32.0000 1.9833 1.9849 397.5287 397.9203 0.0618 -1.0000 -1.0000 3945727 1596091216.50 151.5034 59.9984 32.0000 1.9841 1.9857 397.2847 397.6766 0.0618 -1.0000 -1.0000 3945787 1596091216.60 151.5034 59.9984 32.0000 1.9812 1.9828 397.1111 397.5026 0.0619 -1.0000 -1.0000 3945857 1596091216.70 151.5034 59.9984 32.0000 1.9819 1.9835 397.2999 397.6923 0.0620 -1.0000 -1.0000 3945927 1596091216.80 151.5034 59.9984 32.0000 1.9807 1.9823 397.7752 398.1679 0.0619 -1.0000 -1.0000 3946107 1596091216.90 151.5034 59.9984 32.0000 1.9808 1.9824 397.6436 398.0356 0.0618 -1.0000 -1.0000 3946177 1596091217.00 151.4912 59.9984 32.0000 1.9813 1.9829 397.4947 397.8876 0.0620 -1.0000 -1.0000 3946237 1596091217.10 151.4899 59.9984 32.0000 1.9827 1.9843 397.3058 397.6973 0.0618 -1.0000 -1.0000 3946297 1596091217.20 151.5285 59.9984 32.0000 1.9814 1.9830 397.1868 397.5781 0.0618 -1.0000 -1.0000 3946377 1596091217.30 151.5285 59.9984 32.0000 1.9809 1.9825 397.3132 397.7046 0.0617 -1.0000 -1.0000 3946457 1596091217.40 151.5285 59.9984 32.0000 1.9801 1.9817 397.5671 397.9589 0.0619 -1.0000 -1.0000 3946547 1596091217.50 151.5285 59.9984 32.0000 1.9800 1.9816 397.6322 398.0236 0.0617 -1.0000 -1.0000 3946627 1596091217.60 151.5285 59.9984 32.0000 1.9823 1.9839 397.4345 397.8256 0.0618 -1.0000 -1.0000 3946687 1596091217.70 151.5285 59.9984 32.0000 1.9827 1.9843 397.3542 397.7459 0.0618 -1.0000 -1.0000 3946757 1596091217.80 151.5285 59.9984 32.0000 1.9824 1.9840 397.3383 397.7316 0.0620 -1.0000 -1.0000 3946827 1596091217.90 151.5285 59.9984 32.0000 1.9831 1.9847 397.6184 398.0098 0.0618 -1.0000 -1.0000 3947576 1596091218.00 151.5285 59.9984 32.0000 1.9816 1.9832 397.6529 398.0456 0.0620 -1.0000 -1.0000 3947646 1596091218.10 151.3500 59.9984 32.0000 1.9832 1.9848 397.7013 398.0930 0.0619 -1.0000 -1.0000 3947706 1596091218.20 151.3500 59.9984 32.0000 1.9826 1.9842 397.3893 397.7822 0.0620 -1.0000 -1.0000 3947776 1596091218.30 151.3500 59.9984 32.0000 1.9830 1.9846 397.1776 397.5694 0.0619 -1.0000 -1.0000 3947846 1596091218.40 151.3500 59.9984 32.0000 1.9842 1.9859 397.1449 397.5381 0.0620 -1.0000 -1.0000 3947906 1596091218.50 151.3500 59.9984 32.0000 1.9816 1.9832 397.5280 397.9195 0.0618 -1.0000 -1.0000 3947976 1596091218.60 151.3500 59.9984 32.0000 1.9816 1.9833 397.5161 397.9079 0.0618 -1.0000 -1.0000 3948046 1596091218.70 151.4587 59.9984 32.0000 1.9843 1.9859 397.4677 397.8596 0.0619 -1.0000 -1.0000 3948106 1596091218.80 151.4664 59.9984 32.0000 1.9826 1.9842 397.2898 397.6811 0.0617 -1.0000 -1.0000 3948176 1596091218.90 151.4664 59.9984 32.0000 1.9836 1.9852 397.2707 397.6635 0.0620 -1.0000 -1.0000 3948246 1596091219.00 151.4664 59.9984 32.0000 1.9818 1.9834 397.6158 398.0072 0.0618 -1.0000 -1.0000 3948306 1596091219.10 151.4664 59.9984 32.0000 1.9834 1.9850 397.6007 397.9925 0.0618 -1.0000 -1.0000 3948366 1596091219.20 151.4664 59.9984 32.0000 1.9828 1.9844 397.7008 398.0919 0.0618 -1.0000 -1.0000 3948456 1596091219.30 151.4397 59.9984 32.0000 1.9839 1.9855 397.2455 397.6374 0.0619 -1.0000 -1.0000 3948516 1596091219.40 151.4397 59.9984 32.0000 1.9829 1.9845 397.1614 397.5530 0.0618 -1.0000 -1.0000 3949086 1596091219.50 151.4397 59.9984 32.0000 1.9826 1.9843 397.5561 397.9487 0.0620 -1.0000 -1.0000 3949166 1596091219.60 151.4397 59.9984 32.0000 1.9822 1.9838 397.6772 398.0695 0.0619 -1.0000 -1.0000 3949225 1596091219.70 151.4397 59.9984 32.0000 1.9825 1.9841 397.3850 397.7773 0.0619 -1.0000 -1.0000 3949296 1596091219.80 151.4397 59.9984 32.0000 1.9827 1.9843 397.2097 397.6008 0.0617 -1.0000 -1.0000 3949365 1596091219.90 151.4397 59.9984 32.0000 1.9813 1.9829 397.0337 397.4253 0.0619 -1.0000 -1.0000 3949426 1596091220.00 151.4397 59.9984 32.0000 1.9814 1.9830 397.2064 397.5977 0.0618 -1.0000 -1.0000 3949516 1596091220.10 151.4397 59.9984 32.0000 1.9810 1.9826 397.4662 397.8575 0.0618 -1.0000 -1.0000 3949575 1596091220.20 151.4397 59.9984 32.0000 1.9837 1.9853 397.3939 397.7854 0.0618 -1.0000 -1.0000 3949635 1596091220.30 151.4397 59.9984 32.0000 1.9845 1.9861 397.3703 397.7621 0.0618 -1.0000 -1.0000 3949705 1596091220.40 151.4397 59.9984 32.0000 1.9837 1.9853 397.2107 397.6019 0.0618 -1.0000 -1.0000 3949775 1596091220.50 151.6907 59.9984 32.0000 1.9832 1.9848 397.3551 397.7463 0.0618 -1.0000 -1.0000 3949835 1596091220.60 151.6907 59.9984 32.0000 1.9816 1.9832 397.5370 397.9291 0.0618 -1.0000 -1.0000 3949915 1596091220.70 151.6907 59.9984 32.0000 1.9825 1.9841 397.6162 398.0084 0.0620 -1.0000 -1.0000 3949975 1596091220.80 151.6907 59.9984 32.0000 1.9828 1.9844 397.4192 397.8110 0.0619 -1.0000 -1.0000 3950035 1596091220.90 151.6907 59.9984 32.0000 1.9849 1.9865 397.3677 397.7590 0.0617 -1.0000 -1.0000 3950115 1596091221.00 151.6907 59.9984 32.0000 1.9831 1.9847 397.0255 397.4170 0.0619 -1.0000 -1.0000 3950375 1596091221.10 151.6907 59.9984 32.0000 1.9813 1.9829 397.3667 397.7585 0.0619 -1.0000 -1.0000 3950435 1596091221.20 151.6907 59.9984 32.0000 1.9821 1.9837 397.4178 397.8100 0.0620 -1.0000 -1.0000 3950515 1596091221.30 151.6907 59.9984 32.0000 1.9846 1.9862 397.3641 397.7573 0.0621 -1.0000 -1.0000 3950575 1596091221.40 151.6907 59.9984 32.0000 1.9828 1.9845 397.2049 397.5963 0.0619 -1.0000 -1.0000 3950635 1596091221.50 151.6907 59.9984 32.0000 1.9824 1.9840 397.5510 397.9436 0.0619 -1.0000 -1.0000 3951045 1596091221.60 151.6907 59.9984 32.0000 1.9820 1.9836 397.5819 397.9741 0.0619 -1.0000 -1.0000 3951105 1596091221.70 151.4887 59.9984 32.0000 1.9810 1.9826 397.4122 397.8034 0.0618 -1.0000 -1.0000 3951174 1596091221.80 151.4887 59.9984 32.0000 1.9820 1.9836 397.0656 397.4564 0.0617 -1.0000 -1.0000 3951244 1596091221.90 151.4887 59.9984 32.0000 1.9831 1.9847 397.1360 397.5276 0.0618 -1.0000 -1.0000 3951305 1596091222.00 151.4887 59.9984 32.0000 1.9824 1.9840 397.3677 397.7586 0.0618 -1.0000 -1.0000 3951624 1596091222.10 151.4887 59.9984 32.0000 1.9830 1.9847 397.5448 397.9375 0.0620 -1.0000 -1.0000 3951684 1596091222.20 151.6391 59.9984 32.0000 1.9805 1.9821 397.4518 397.8437 0.0618 -1.0000 -1.0000 3951754 1596091222.30 151.6391 59.9984 32.0000 1.9835 1.9851 397.2933 397.6849 0.0619 -1.0000 -1.0000 3951824 1596091222.40 151.6391 59.9984 32.0000 1.9830 1.9846 397.0870 397.4787 0.0619 -1.0000 -1.0000 3951884 1596091222.50 151.6391 59.9984 32.0000 1.9844 1.9860 397.3650 397.7563 0.0618 -1.0000 -1.0000 3951944 1596091222.60 151.6391 59.9984 32.0000 1.9817 1.9833 397.4767 397.8689 0.0619 -1.0000 -1.0000 3952024 1596091222.70 151.6391 59.9984 32.0000 1.9812 1.9828 397.7368 398.1290 0.0619 -1.0000 -1.0000 3952084 1596091222.80 151.6191 59.9984 32.0000 1.9809 1.9825 397.5153 397.9070 0.0617 -1.0000 -1.0000 3952144 1596091222.90 151.5799 59.9984 32.0000 1.9818 1.9834 397.5007 397.8928 0.0619 -1.0000 -1.0000 3952224 1596091223.00 151.5799 59.9984 32.0000 1.9831 1.9848 397.0591 397.4500 0.0618 -1.0000 -1.0000 3952464 1596091223.10 151.5799 59.9984 32.0000 1.9849 1.9865 397.1038 397.4956 0.0619 -1.0000 -1.0000 3952524 1596091223.20 151.5799 59.9984 32.0000 1.9833 1.9850 397.3604 397.7531 0.0620 -1.0000 -1.0000 3952594 1596091223.30 151.5799 59.9984 32.0000 1.9826 1.9842 397.5144 397.9058 0.0618 -1.0000 -1.0000 3952654 1596091223.40 151.4773 59.9984 32.0000 1.9823 1.9839 397.3709 397.7626 0.0618 -1.0000 -1.0000 3952724 1596091223.50 151.4773 59.9984 32.0000 1.9837 1.9853 397.1815 397.5727 0.0618 -1.0000 -1.0000 3952794 1596091223.60 151.4773 59.9984 32.0000 1.9842 1.9858 396.9970 397.3880 0.0618 -1.0000 -1.0000 3952864 1596091223.70 151.4773 59.9984 32.0000 1.9812 1.9829 397.3628 397.7548 0.0619 -1.0000 -1.0000 3952934 1596091223.80 151.4773 59.9984 32.0000 1.9828 1.9844 397.4914 397.8830 0.0618 -1.0000 -1.0000 3952994 1596091223.90 151.4773 59.9984 32.0000 1.9816 1.9832 397.6777 398.0698 0.0619 -1.0000 -1.0000 3953053 1596091224.00 151.4773 59.9984 32.0000 1.9828 1.9844 397.6341 398.0262 0.0619 -1.0000 -1.0000 3953134 1596091224.10 151.4564 59.9984 32.0000 1.9831 1.9847 397.2804 397.6714 0.0618 -1.0000 -1.0000 3953193 1596091224.20 151.3708 59.9984 32.0000 1.9828 1.9844 397.1378 397.5294 0.0619 -1.0000 -1.0000 3953253 1596091224.30 151.3708 59.9984 32.0000 1.9837 1.9853 397.1362 397.5272 0.0618 -1.0000 -1.0000 3953324 1596091224.40 151.3708 59.9984 32.0000 1.9818 1.9834 397.2624 397.6542 0.0620 -1.0000 -1.0000 3953393 1596091224.50 151.3708 59.9984 32.0000 1.9818 1.9834 397.5314 397.9241 0.0619 -1.0000 -1.0000 3953663 1596091224.60 151.5722 60.0005 32.0000 1.9824 1.9841 397.5101 397.9015 0.0618 -1.0000 -1.0000 3953733 1596091224.70 151.5791 60.0006 32.0000 1.9831 1.9848 397.3175 397.7093 0.0618 -1.0000 -1.0000 3953803 1596091224.80 151.5791 60.0006 32.0000 1.9849 1.9866 397.1136 397.5047 0.0618 -1.0000 -1.0000 3953863 1596091224.90 151.5791 60.0006 32.0000 1.9826 1.9843 397.3309 397.7207 0.0616 -1.0000 -1.0000 3953943 1596091225.00 151.5791 60.0006 32.0000 1.9819 1.9835 397.5537 397.9450 0.0618 -1.0000 -1.0000 3954003 1596091225.10 151.5791 60.0006 32.0000 1.9809 1.9825 397.5794 397.9720 0.0619 -1.0000 -1.0000 3954273 1596091225.20 151.5791 60.0006 32.0000 1.9800 1.9816 397.5543 397.9461 0.0618 -1.0000 -1.0000 3954353 1596091225.30 151.3008 60.0006 32.0000 1.9831 1.9847 397.2222 397.6138 0.0619 -1.0000 -1.0000 3954413 1596091225.40 151.3008 60.0006 32.0000 1.9835 1.9851 397.1579 397.5495 0.0618 -1.0000 -1.0000 3954473 1596091225.50 151.3008 60.0006 32.0000 1.9833 1.9849 397.2490 397.6402 0.0618 -1.0000 -1.0000 3954543 1596091225.60 151.3008 60.0006 32.0000 1.9815 1.9831 397.5784 397.9707 0.0619 -1.0000 -1.0000 3954793 1596091225.70 151.3008 60.0006 32.0000 1.9836 1.9852 397.5557 397.9457 0.0617 -1.0000 -1.0000 3954873 1596091225.80 151.5015 60.0006 32.0000 1.9843 1.9859 397.3574 397.7499 0.0620 -1.0000 -1.0000 3954933 1596091225.90 151.5015 60.0006 32.0000 1.9838 1.9854 397.0991 397.4905 0.0618 -1.0000 -1.0000 3954993 1596091226.00 151.5015 60.0006 32.0000 1.9834 1.9850 397.1638 397.5558 0.0619 -1.0000 -1.0000 3955063 1596091226.10 151.5015 60.0006 32.0000 1.9824 1.9840 397.5175 397.9097 0.0619 -1.0000 -1.0000 3955303 1596091226.20 151.5015 60.0006 32.0000 1.9823 1.9839 397.6256 398.0186 0.0620 -1.0000 -1.0000 3955362 1596091226.30 151.5015 60.0006 32.0000 1.9849 1.9865 397.3559 397.7477 0.0618 -1.0000 -1.0000 3955442 1596091226.40 151.4482 60.0006 32.0000 1.9840 1.9856 397.1321 397.5231 0.0618 -1.0000 -1.0000 3955502 1596091226.50 151.4482 60.0006 32.0000 1.9837 1.9853 397.1537 397.5455 0.0619 -1.0000 -1.0000 3955562 1596091226.60 151.4482 60.0006 32.0000 1.9822 1.9838 397.2678 397.6594 0.0618 -1.0000 -1.0000 3955642 1596091226.70 151.4482 60.0006 32.0000 1.9806 1.9822 397.5166 397.9088 0.0620 -1.0000 -1.0000 3955712 1596091226.80 151.4482 60.0006 32.0000 1.9813 1.9829 397.1872 397.5777 0.0617 -1.0000 -1.0000 3955772 1596091226.90 151.4482 60.0006 32.0000 1.9828 1.9844 397.2662 397.6574 0.0618 -1.0000 -1.0000 3955842 1596091227.00 151.4631 60.0006 32.0000 1.9821 1.9837 397.5083 397.8995 0.0617 -1.0000 -1.0000 3955902 1596091227.10 151.4687 60.0006 32.0000 1.9806 1.9822 397.5328 397.9245 0.0619 -1.0000 -1.0000 3956132 1596091227.20 151.4687 60.0006 32.0000 1.9818 1.9834 397.3727 397.7646 0.0618 -1.0000 -1.0000 3956212 1596091227.30 151.4687 60.0006 32.0000 1.9836 1.9852 397.3127 397.7046 0.0620 -1.0000 -1.0000 3956272 1596091227.40 151.4687 60.0006 32.0000 1.9839 1.9855 397.3556 397.7468 0.0618 -1.0000 -1.0000 3956372 1596091227.50 151.4687 60.0006 32.0000 1.9815 1.9831 397.5277 397.9195 0.0618 -1.0000 -1.0000 3956442 1596091227.60 151.4709 60.0006 32.0000 1.9819 1.9835 397.6381 398.0293 0.0617 -1.0000 -1.0000 3956622 1596091227.70 151.4709 60.0006 32.0000 1.9824 1.9840 397.5506 397.9427 0.0619 -1.0000 -1.0000 3956692 1596091227.80 151.4709 60.0006 32.0000 1.9821 1.9837 397.2792 397.6713 0.0619 -1.0000 -1.0000 3956752 1596091227.90 151.4709 60.0006 32.0000 1.9816 1.9832 397.3245 397.7164 0.0619 -1.0000 -1.0000 3956812 1596091228.00 151.4709 60.0006 32.0000 1.9810 1.9826 397.6375 398.0302 0.0619 -1.0000 -1.0000 3956892 1596091228.10 151.4709 60.0006 32.0000 1.9830 1.9846 397.7466 398.1394 0.0620 -1.0000 -1.0000 3957092 1596091228.20 151.4709 60.0006 32.0000 1.9828 1.9844 397.6745 398.0666 0.0619 -1.0000 -1.0000 3957161 1596091228.30 151.5564 60.0006 32.0000 1.9841 1.9857 397.4556 397.8487 0.0620 -1.0000 -1.0000 3957231 1596091228.40 151.5972 60.0006 32.0000 1.9834 1.9850 397.1666 397.5580 0.0618 -1.0000 -1.0000 3957291 1596091228.50 151.5972 60.0006 32.0000 1.9835 1.9851 397.2964 397.6872 0.0618 -1.0000 -1.0000 3957351 1596091228.60 151.5436 60.0006 32.0000 1.9820 1.9836 397.5139 397.9059 0.0618 -1.0000 -1.0000 3958151 1596091228.70 151.4584 60.0006 32.0000 1.9822 1.9838 397.7214 398.1130 0.0618 -1.0000 -1.0000 3958211 1596091228.80 151.4584 60.0006 32.0000 1.9837 1.9853 397.5346 397.9270 0.0619 -1.0000 -1.0000 3958271 1596091228.90 151.4584 60.0006 32.0000 1.9835 1.9851 397.3675 397.7598 0.0621 -1.0000 -1.0000 3958351 1596091229.00 151.4584 60.0006 32.0000 1.9814 1.9830 397.5717 397.9632 0.0617 -1.0000 -1.0000 3958411 1596091229.10 151.4584 60.0006 32.0000 1.9805 1.9821 397.6734 398.0662 0.0620 -1.0000 -1.0000 3958471 1596091229.20 151.4243 60.0006 32.0000 1.9811 1.9827 397.1675 397.5596 0.0619 -1.0000 -1.0000 3958541 1596091229.30 151.4243 60.0006 32.0000 1.9833 1.9849 397.0455 397.4365 0.0619 -1.0000 -1.0000 3958611 1596091229.40 151.4243 60.0006 32.0000 1.9842 1.9858 397.3205 397.7146 0.0622 -1.0000 -1.0000 3958671 1596091229.50 151.4243 60.0006 32.0000 1.9823 1.9840 397.5986 397.9917 0.0620 -1.0000 -1.0000 3958741 1596091229.60 151.4243 60.0006 32.0000 1.9815 1.9831 397.6979 398.0897 0.0618 -1.0000 -1.0000 3958801 1596091229.70 151.4243 60.0006 32.0000 1.9837 1.9853 397.5756 397.9669 0.0618 -1.0000 -1.0000 3959180 1596091229.80 151.4482 60.0020 32.0000 1.9836 1.9852 397.3453 397.7367 0.0618 -1.0000 -1.0000 3959250 1596091229.90 151.4482 60.0020 32.0000 1.9832 1.9849 397.2628 397.6546 0.0618 -1.0000 -1.0000 3959310 1596091230.00 151.4482 60.0020 32.0000 1.9804 1.9820 397.5958 397.9873 0.0618 -1.0000 -1.0000 3959380 1596091230.10 151.4482 60.0020 32.0000 1.9807 1.9823 397.7507 398.1428 0.0619 -1.0000 -1.0000 3959450 1596091230.20 151.4482 60.0020 32.0000 1.9818 1.9834 397.6148 398.0059 0.0618 -1.0000 -1.0000 3959510 1596091230.30 151.4482 60.0020 32.0000 1.9830 1.9846 397.2884 397.6802 0.0619 -1.0000 -1.0000 3959590 1596091230.40 151.4482 60.0020 32.0000 1.9828 1.9844 397.0702 397.4624 0.0620 -1.0000 -1.0000 3959650 1596091230.50 151.4482 60.0020 32.0000 1.9803 1.9819 397.3135 397.7051 0.0618 -1.0000 -1.0000 3959710 1596091230.60 151.4482 60.0020 32.0000 1.9823 1.9839 397.4559 397.8480 0.0619 -1.0000 -1.0000 3959780 1596091230.70 151.4482 60.0020 32.0000 1.9804 1.9820 397.7078 398.0994 0.0618 -1.0000 -1.0000 3959860 1596091230.80 151.4482 60.0020 32.0000 1.9816 1.9832 397.5344 397.9264 0.0619 -1.0000 -1.0000 3959920 1596091230.90 151.4213 60.0020 32.0000 1.9836 1.9852 397.3718 397.7649 0.0620 -1.0000 -1.0000 4000000 1596091231.00 151.4213 60.0020 32.0000 1.9831 1.9847 397.2249 397.6151 0.0617 -1.0000 -1.0000 4000060 1596091231.10 151.4213 60.0020 32.0000 1.9816 1.9833 397.6424 398.0344 0.0619 -1.0000 -1.0000 4000120 1596091231.20 151.4691 60.0020 32.0000 1.9819 1.9835 397.6824 398.0757 0.0621 -1.0000 -1.0000 4000360 1596091231.30 151.4437 60.0020 32.0000 1.9834 1.9850 397.4837 397.8746 0.0617 -1.0000 -1.0000 4000430 1596091231.40 151.4437 60.0020 32.0000 1.9841 1.9858 397.4057 397.7971 0.0618 -1.0000 -1.0000 4000490 1596091231.50 151.4437 60.0020 32.0000 1.9823 1.9839 397.3001 397.6919 0.0619 -1.0000 -1.0000 4000560 1596091231.60 151.4437 60.0020 32.0000 1.9810 1.9826 397.5020 397.8931 0.0617 -1.0000 -1.0000 4000620 1596091231.70 151.4437 60.0020 32.0000 1.9807 1.9823 397.5077 397.8993 0.0618 -1.0000 -1.0000 4000869 1596091231.80 151.4437 60.0020 32.0000 1.9837 1.9854 397.5497 397.9421 0.0619 -1.0000 -1.0000 4000930 1596091231.90 151.4437 60.0020 32.0000 1.9836 1.9852 397.3142 397.7057 0.0618 -1.0000 -1.0000 4000989 1596091232.00 151.5311 60.0020 32.0000 1.9836 1.9852 397.3000 397.6914 0.0619 -1.0000 -1.0000 4001059 1596091232.10 151.5311 60.0020 32.0000 1.9835 1.9852 397.4546 397.8458 0.0618 -1.0000 -1.0000 4001129 1596091232.20 151.5311 60.0020 32.0000 1.9829 1.9846 397.7344 398.1275 0.0619 -1.0000 -1.0000 4001559 1596091232.30 151.5311 60.0020 32.0000 1.9823 1.9839 397.4720 397.8642 0.0620 -1.0000 -1.0000 4001639 1596091232.40 151.5311 60.0020 32.0000 1.9824 1.9840 397.1882 397.5795 0.0618 -1.0000 -1.0000 4001699 1596091232.50 151.5311 60.0020 32.0000 1.9815 1.9831 397.4290 397.8213 0.0620 -1.0000 -1.0000 4001769 1596091232.60 151.5060 60.0020 32.0000 1.9813 1.9829 397.7149 398.1080 0.0619 -1.0000 -1.0000 4001839 1596091232.70 151.5060 60.0020 32.0000 1.9832 1.9848 397.5966 397.9878 0.0618 -1.0000 -1.0000 4001899 1596091232.80 151.5060 60.0020 32.0000 1.9849 1.9865 397.4340 397.8259 0.0619 -1.0000 -1.0000 4002049 1596091232.90 151.5060 60.0020 32.0000 1.9844 1.9860 397.3016 397.6941 0.0620 -1.0000 -1.0000 4002119 1596091233.00 151.5060 60.0020 32.0000 1.9833 1.9849 397.2813 397.6718 0.0617 -1.0000 -1.0000 4002179 1596091233.10 151.5060 60.0020 32.0000 1.9808 1.9824 397.5340 397.9252 0.0617 -1.0000 -1.0000 4002249 1596091233.20 151.5027 60.0020 32.0000 1.9798 1.9814 397.5379 397.9280 0.0617 -1.0000 -1.0000 4002319 1596091233.30 151.4612 60.0020 32.0000 1.9811 1.9827 397.2799 397.6719 0.0619 -1.0000 -1.0000 4002389 1596091233.40 151.4612 60.0020 32.0000 1.9832 1.9848 397.2744 397.6655 0.0617 -1.0000 -1.0000 4002449 1596091233.50 151.4612 60.0020 32.0000 1.9821 1.9837 397.1129 397.5051 0.0619 -1.0000 -1.0000 4002529 1596091233.60 151.4612 60.0020 32.0000 1.9816 1.9832 397.3598 397.7511 0.0618 -1.0000 -1.0000 4002589 1596091233.70 151.5477 60.0020 32.0000 1.9805 1.9821 397.5087 397.9009 0.0619 -1.0000 -1.0000 4002668 1596091233.80 151.5477 60.0020 32.0000 1.9804 1.9820 397.5881 397.9807 0.0620 -1.0000 -1.0000 4002838 1596091233.90 151.5477 60.0020 32.0000 1.9815 1.9832 397.6783 398.0715 0.0620 -1.0000 -1.0000 4002898 1596091234.00 151.5477 60.0020 32.0000 1.9837 1.9854 397.2881 397.6799 0.0619 -1.0000 -1.0000 4002978 1596091234.10 151.5477 60.0020 32.0000 1.9831 1.9847 397.3167 397.7089 0.0619 -1.0000 -1.0000 4003038 1596091234.20 151.5072 60.0020 32.0000 1.9834 1.9850 397.3157 397.7071 0.0618 -1.0000 -1.0000 4003098 1596091234.30 151.4760 60.0020 32.0000 1.9804 1.9820 397.4118 397.8027 0.0617 -1.0000 -1.0000 4003848 1596091234.40 151.4760 60.0020 32.0000 1.9806 1.9822 397.5307 397.9217 0.0617 -1.0000 -1.0000 4003908 1596091234.50 151.4760 60.0020 32.0000 1.9826 1.9842 397.3162 397.7068 0.0617 -1.0000 -1.0000 4003968 1596091234.60 151.4760 60.0020 32.0000 1.9837 1.9853 397.1799 397.5719 0.0619 -1.0000 -1.0000 4004038 1596091234.70 151.4760 60.0020 32.0000 1.9810 1.9826 397.4724 397.8639 0.0617 -1.0000 -1.0000 4004108 1596091234.80 151.4350 60.0016 32.0000 1.9813 1.9829 397.5945 397.9856 0.0617 -1.0000 -1.0000 4004168 1596091234.90 151.3167 60.0007 32.0000 1.9797 1.9813 397.5233 397.9156 0.0620 -1.0000 -1.0000 4004238 1596091235.00 151.3167 60.0007 32.0000 1.9812 1.9828 397.5190 397.9108 0.0617 -1.0000 -1.0000 4004308 1596091235.10 151.3167 60.0007 32.0000 1.9834 1.9850 397.0820 397.4744 0.0620 -1.0000 -1.0000 4004368 1596091235.20 151.3167 60.0007 32.0000 1.9842 1.9858 397.2470 397.6392 0.0619 -1.0000 -1.0000 4004438 1596091235.30 151.3167 60.0007 32.0000 1.9824 1.9840 397.4892 397.8804 0.0617 -1.0000 -1.0000 4004538 1596091235.40 151.5923 60.0007 32.0000 1.9826 1.9842 397.5469 397.9384 0.0618 -1.0000 -1.0000 4004598 1596091235.50 151.5923 60.0007 32.0000 1.9830 1.9846 397.2950 397.6865 0.0619 -1.0000 -1.0000 4004667 1596091235.60 151.4273 60.0007 32.0000 1.9844 1.9860 397.3126 397.7047 0.0619 -1.0000 -1.0000 4004727 1596091235.70 151.4273 60.0007 32.0000 1.9834 1.9850 397.1133 397.5045 0.0618 -1.0000 -1.0000 4004808 1596091235.80 151.4273 60.0007 32.0000 1.9817 1.9833 397.3251 397.7159 0.0617 -1.0000 -1.0000 4004867 1596091235.90 151.4273 60.0007 32.0000 1.9811 1.9827 397.6899 398.0825 0.0620 -1.0000 -1.0000 4005097 1596091236.00 151.4273 60.0007 32.0000 1.9820 1.9836 397.6463 398.0376 0.0618 -1.0000 -1.0000 4005167 1596091236.10 151.4273 60.0007 32.0000 1.9833 1.9849 397.5614 397.9529 0.0617 -1.0000 -1.0000 4005227 1596091236.20 151.4273 60.0007 32.0000 1.9834 1.9850 397.1826 397.5753 0.0620 -1.0000 -1.0000 4005297 1596091236.30 151.4273 60.0007 32.0000 1.9822 1.9839 397.3883 397.7801 0.0618 -1.0000 -1.0000 4005367 1596091236.40 151.4273 60.0007 32.0000 1.9805 1.9821 397.5535 397.9454 0.0619 -1.0000 -1.0000 4005807 1596091236.50 151.4273 60.0007 32.0000 1.9804 1.9820 397.5594 397.9516 0.0619 -1.0000 -1.0000 4005867 1596091236.60 151.5907 60.0007 32.0000 1.9822 1.9839 397.4158 397.8080 0.0620 -1.0000 -1.0000 4005937 1596091236.70 151.5907 60.0007 32.0000 1.9842 1.9858 397.2618 397.6521 0.0616 -1.0000 -1.0000 4006007 1596091236.80 151.5907 60.0007 32.0000 1.9823 1.9839 397.2855 397.6762 0.0617 -1.0000 -1.0000 4006067 1596091236.90 151.5907 60.0007 32.0000 1.9845 1.9861 397.6999 398.0916 0.0619 -1.0000 -1.0000 4006307 1596091237.00 151.5907 60.0007 32.0000 1.9819 1.9835 397.6224 398.0138 0.0618 -1.0000 -1.0000 4006366 1596091237.10 151.5907 60.0007 32.0000 1.9819 1.9835 397.5821 397.9741 0.0619 -1.0000 -1.0000 4006427 1596091237.20 151.6018 60.0007 32.0000 1.9819 1.9835 397.4088 397.8019 0.0621 -1.0000 -1.0000 4006497 1596091237.30 151.6018 60.0007 32.0000 1.9826 1.9843 397.1255 397.5175 0.0619 -1.0000 -1.0000 4006566 1596091237.40 151.6018 60.0007 32.0000 1.9835 1.9851 397.3719 397.7635 0.0618 -1.0000 -1.0000 4006627 1596091237.50 151.6018 60.0007 32.0000 1.9829 1.9845 397.5848 397.9766 0.0618 -1.0000 -1.0000 4006697 1596091237.60 151.6018 60.0007 32.0000 1.9803 1.9819 397.6017 397.9935 0.0618 -1.0000 -1.0000 4006766 1596091237.70 151.5669 60.0007 32.0000 1.9834 1.9850 397.3694 397.7610 0.0618 -1.0000 -1.0000 4006836 1596091237.80 151.5495 60.0007 32.0000 1.9828 1.9844 397.0963 397.4863 0.0616 -1.0000 -1.0000 4006896 1596091237.90 151.5495 60.0007 32.0000 1.9828 1.9844 397.2802 397.6722 0.0621 -1.0000 -1.0000 4007076 1596091238.00 151.5495 60.0007 32.0000 1.9816 1.9833 397.5555 397.9470 0.0616 -1.0000 -1.0000 4007156 1596091238.10 151.5495 60.0007 32.0000 1.9821 1.9837 397.5642 397.9558 0.0618 -1.0000 -1.0000 4007216 1596091238.20 151.5495 60.0007 32.0000 1.9832 1.9848 397.6456 398.0388 0.0621 -1.0000 -1.0000 4007276 1596091238.30 151.3136 60.0007 32.0000 1.9825 1.9841 397.7268 398.1197 0.0620 -1.0000 -1.0000 4007346 1596091238.40 151.3058 60.0007 32.0000 1.9830 1.9847 397.1868 397.5787 0.0619 -1.0000 -1.0000 4007586 1596091238.50 151.3058 60.0007 32.0000 1.9829 1.9845 397.1201 397.5116 0.0618 -1.0000 -1.0000 4007646 1596091238.60 151.3058 60.0007 32.0000 1.9822 1.9838 397.2496 397.6408 0.0618 -1.0000 -1.0000 4007716 1596091238.70 151.3058 60.0007 32.0000 1.9823 1.9839 397.4164 397.8077 0.0618 -1.0000 -1.0000 4007776 1596091238.80 151.3058 60.0007 32.0000 1.9811 1.9827 397.4036 397.7962 0.0620 -1.0000 -1.0000 4007846 1596091238.90 151.3471 60.0007 32.0000 1.9855 1.9871 397.4715 397.8645 0.0619 -1.0000 -1.0000 4008186 1596091239.00 151.6891 60.0007 32.0000 1.9846 1.9862 397.1151 397.5071 0.0620 -1.0000 -1.0000 4008256 1596091239.10 151.6891 60.0007 32.0000 1.9835 1.9851 397.3970 397.7874 0.0617 -1.0000 -1.0000 4008316 1596091239.20 151.6891 60.0007 32.0000 1.9815 1.9831 397.4428 397.8337 0.0616 -1.0000 -1.0000 4008385 1596091239.30 151.6891 60.0007 32.0000 1.9833 1.9849 397.6644 398.0558 0.0618 -1.0000 -1.0000 4008455 1596091239.40 151.6891 60.0007 32.0000 1.9830 1.9846 397.4541 397.8458 0.0618 -1.0000 -1.0000 4008545 1596091239.50 151.5164 60.0007 32.0000 1.9848 1.9864 397.1682 397.5599 0.0619 -1.0000 -1.0000 4008645 1596091239.60 151.5164 60.0007 32.0000 1.9833 1.9849 397.1652 397.5570 0.0619 -1.0000 -1.0000 4008705 1596091239.70 151.5164 60.0007 32.0000 1.9819 1.9836 397.4805 397.8719 0.0617 -1.0000 -1.0000 4008775 1596091239.80 151.5164 60.0007 32.0000 1.9836 1.9852 397.4891 397.8802 0.0618 -1.0000 -1.0000 4008855 1596091239.90 151.5164 60.0007 32.0000 1.9839 1.9855 397.2850 397.6776 0.0620 -1.0000 -1.0000 4008915 1596091240.00 151.5164 60.0007 32.0000 1.9822 1.9838 397.3611 397.7523 0.0617 -1.0000 -1.0000 4008985 1596091240.10 151.4326 60.0004 32.0000 1.9823 1.9839 397.0120 397.4027 0.0618 -1.0000 -1.0000 4009045 1596091240.20 151.4326 60.0004 32.0000 1.9827 1.9843 397.4383 397.8310 0.0620 -1.0000 -1.0000 4009115 1596091240.30 151.4326 60.0004 32.0000 1.9824 1.9840 397.4985 397.8901 0.0618 -1.0000 -1.0000 4009185 1596091240.40 151.4326 60.0004 32.0000 1.9819 1.9835 397.6051 397.9994 0.0621 -1.0000 -1.0000 4009615 1596091240.50 151.4326 60.0004 32.0000 1.9834 1.9850 397.6128 398.0056 0.0620 -1.0000 -1.0000 4009675 1596091240.60 151.4326 60.0004 32.0000 1.9819 1.9835 397.2854 397.6770 0.0617 -1.0000 -1.0000 4009745 1596091240.70 151.4326 60.0004 32.0000 1.9829 1.9845 397.1391 397.5306 0.0619 -1.0000 -1.0000 4009815 1596091240.80 151.4326 60.0004 32.0000 1.9829 1.9845 397.0324 397.4240 0.0618 -1.0000 -1.0000 4009915 1596091240.90 151.4817 60.0004 32.0000 1.9835 1.9851 397.5576 397.9501 0.0620 -1.0000 -1.0000 4010105 1596091241.00 151.5201 60.0004 32.0000 1.9812 1.9828 397.7100 398.1020 0.0618 -1.0000 -1.0000 4010165 1596091241.10 151.5201 60.0004 32.0000 1.9827 1.9843 397.6246 398.0163 0.0618 -1.0000 -1.0000 4010224 1596091241.20 151.5201 60.0004 32.0000 1.9824 1.9840 397.4891 397.8811 0.0619 -1.0000 -1.0000 4010295 1596091241.30 151.5201 60.0004 32.0000 1.9826 1.9842 397.0864 397.4777 0.0618 -1.0000 -1.0000 4010364 1596091241.40 151.5201 60.0004 32.0000 1.9829 1.9845 397.3488 397.7403 0.0618 -1.0000 -1.0000 4010435 1596091241.50 151.5436 60.0004 32.0000 1.9818 1.9834 397.5357 397.9286 0.0620 -1.0000 -1.0000 4010624 1596091241.60 151.5436 60.0004 32.0000 1.9821 1.9837 397.6116 398.0031 0.0618 -1.0000 -1.0000 4010684 1596091241.70 151.5436 60.0004 32.0000 1.9832 1.9848 397.3734 397.7655 0.0620 -1.0000 -1.0000 4010754 1596091241.80 151.5436 60.0004 32.0000 1.9843 1.9859 397.1786 397.5707 0.0619 -1.0000 -1.0000 4010854 1596091241.90 151.5436 60.0004 32.0000 1.9832 1.9848 397.1899 397.5813 0.0618 -1.0000 -1.0000 4010914 1596091242.00 151.3830 60.0004 32.0000 1.9829 1.9846 397.6439 398.0351 0.0617 -1.0000 -1.0000 4011204 1596091242.10 151.3700 60.0004 32.0000 1.9811 1.9827 397.6150 398.0061 0.0617 -1.0000 -1.0000 4011264 1596091242.20 151.3700 60.0004 32.0000 1.9830 1.9846 397.3970 397.7881 0.0618 -1.0000 -1.0000 4011324 1596091242.30 151.3700 60.0004 32.0000 1.9813 1.9829 397.1024 397.4947 0.0620 -1.0000 -1.0000 4011404 1596091242.40 151.3700 60.0004 32.0000 1.9852 1.9868 397.4083 397.7994 0.0618 -1.0000 -1.0000 4011464 1596091242.50 151.3748 60.0004 32.0000 1.9838 1.9854 397.5317 397.9230 0.0617 -1.0000 -1.0000 4011584 1596091242.60 151.4126 60.0004 32.0000 1.9816 1.9832 397.6451 398.0385 0.0621 -1.0000 -1.0000 4011664 1596091242.70 151.4126 60.0004 32.0000 1.9815 1.9831 397.5097 397.9032 0.0620 -1.0000 -1.0000 4011724 1596091242.80 151.4126 60.0004 32.0000 1.9845 1.9861 397.3123 397.7050 0.0620 -1.0000 -1.0000 4011784 1596091242.90 151.4126 60.0004 32.0000 1.9846 1.9862 397.1174 397.5088 0.0619 -1.0000 -1.0000 4011854 1596091243.00 151.4126 60.0004 32.0000 1.9839 1.9855 397.0900 397.4813 0.0618 -1.0000 -1.0000 4012593 1596091243.10 151.4885 60.0004 32.0000 1.9831 1.9847 397.4621 397.8536 0.0618 -1.0000 -1.0000 4012663 1596091243.20 151.4885 60.0004 32.0000 1.9836 1.9852 397.7189 398.1110 0.0619 -1.0000 -1.0000 4012733 1596091243.30 151.4885 60.0004 32.0000 1.9821 1.9837 397.7456 398.1382 0.0619 -1.0000 -1.0000 4012803 1596091243.40 151.4885 60.0004 32.0000 1.9830 1.9846 397.2331 397.6252 0.0619 -1.0000 -1.0000 4012863 1596091243.50 151.4885 60.0004 32.0000 1.9844 1.9860 397.0153 397.4072 0.0620 -1.0000 -1.0000 4012933 1596091243.60 151.4885 60.0004 32.0000 1.9834 1.9850 397.4415 397.8339 0.0619 -1.0000 -1.0000 4013003 1596091243.70 151.5505 60.0004 32.0000 1.9823 1.9839 397.6066 397.9977 0.0617 -1.0000 -1.0000 4013073 1596091243.80 151.5615 60.0004 32.0000 1.9827 1.9843 397.5758 397.9679 0.0619 -1.0000 -1.0000 4013133 1596091243.90 151.5615 60.0004 32.0000 1.9831 1.9847 397.4544 397.8467 0.0619 -1.0000 -1.0000 4013193 1596091244.00 151.5615 60.0004 32.0000 1.9832 1.9848 397.3312 397.7230 0.0619 -1.0000 -1.0000 4013403 1596091244.10 151.5615 60.0004 32.0000 1.9822 1.9838 397.1005 397.4925 0.0620 -1.0000 -1.0000 4013463 1596091244.20 151.5615 60.0004 32.0000 1.9827 1.9843 397.4166 397.8087 0.0619 -1.0000 -1.0000 4013533 1596091244.30 151.5833 59.9994 32.0000 1.9814 1.9830 397.6819 398.0743 0.0619 -1.0000 -1.0000 4013603 1596091244.40 151.5833 59.9994 32.0000 1.9815 1.9831 397.3760 397.7683 0.0620 -1.0000 -1.0000 4013663 1596091244.50 151.5833 59.9994 32.0000 1.9840 1.9857 397.1811 397.5733 0.0619 -1.0000 -1.0000 4013813 1596091244.60 151.5833 59.9994 32.0000 1.9829 1.9846 397.4277 397.8188 0.0617 -1.0000 -1.0000 4013892 1596091244.70 151.5833 59.9994 32.0000 1.9822 1.9838 397.5162 397.9071 0.0618 -1.0000 -1.0000 4013953 1596091244.80 151.5833 59.9994 32.0000 1.9819 1.9835 397.6729 398.0637 0.0617 -1.0000 -1.0000 4014013 1596091244.90 151.5833 59.9994 32.0000 1.9827 1.9843 397.5139 397.9063 0.0619 -1.0000 -1.0000 4014082 1596091245.00 151.5833 59.9994 32.0000 1.9849 1.9865 397.3199 397.7115 0.0619 -1.0000 -1.0000 4014272 1596091245.10 151.5833 59.9994 32.0000 1.9833 1.9849 397.2426 397.6346 0.0619 -1.0000 -1.0000 4014342 1596091245.20 151.5833 59.9994 32.0000 1.9823 1.9839 397.1356 397.5260 0.0616 -1.0000 -1.0000 4014412 1596091245.30 151.6062 59.9994 32.0000 1.9813 1.9829 397.6143 398.0052 0.0618 -1.0000 -1.0000 4014472 1596091245.40 151.6961 59.9994 32.0000 1.9808 1.9824 397.5522 397.9452 0.0620 -1.0000 -1.0000 4014532 1596091245.50 151.6961 59.9994 32.0000 1.9835 1.9851 397.5104 397.9027 0.0619 -1.0000 -1.0000 4014612 1596091245.60 151.6961 59.9994 32.0000 1.9837 1.9853 397.1436 397.5349 0.0618 -1.0000 -1.0000 4014672 1596091245.70 151.6961 59.9994 32.0000 1.9838 1.9854 397.2880 397.6803 0.0620 -1.0000 -1.0000 4014742 1596091245.80 151.6961 59.9994 32.0000 1.9820 1.9836 397.3588 397.7519 0.0621 -1.0000 -1.0000 4014802 1596091245.90 151.3867 59.9994 32.0000 1.9804 1.9821 397.5736 397.9671 0.0620 -1.0000 -1.0000 4014872 1596091246.00 151.3867 59.9994 32.0000 1.9829 1.9845 397.4435 397.8353 0.0618 -1.0000 -1.0000 4015112 1596091246.10 151.3867 59.9994 32.0000 1.9827 1.9843 397.3745 397.7669 0.0620 -1.0000 -1.0000 4015172 1596091246.20 151.3867 59.9994 32.0000 1.9850 1.9866 397.0042 397.3952 0.0618 -1.0000 -1.0000 4015242 1596091246.30 151.3867 59.9994 32.0000 1.9834 1.9850 397.3675 397.7592 0.0618 -1.0000 -1.0000 4015312 1596091246.40 151.3867 59.9994 32.0000 1.9827 1.9843 397.5220 397.9139 0.0618 -1.0000 -1.0000 4015372 1596091246.50 151.4104 59.9994 32.0000 1.9835 1.9852 397.4788 397.8701 0.0618 -1.0000 -1.0000 4015432 1596091246.60 151.4104 59.9994 32.0000 1.9827 1.9843 397.2190 397.6108 0.0618 -1.0000 -1.0000 4015632 1596091246.70 151.4104 59.9994 32.0000 1.9830 1.9846 397.3262 397.7180 0.0619 -1.0000 -1.0000 4015702 1596091246.80 151.4104 59.9994 32.0000 1.9819 1.9835 397.5801 397.9731 0.0620 -1.0000 -1.0000 4015762 1596091246.90 151.4104 59.9994 32.0000 1.9820 1.9836 397.6618 398.0538 0.0618 -1.0000 -1.0000 4015832 1596091247.00 151.4104 59.9994 32.0000 1.9814 1.9830 397.6670 398.0588 0.0618 -1.0000 -1.0000 4015891 1596091247.10 151.5381 59.9994 32.0000 1.9823 1.9839 397.4054 397.7965 0.0618 -1.0000 -1.0000 4016131 1596091247.20 151.5381 59.9994 32.0000 1.9829 1.9845 397.1999 397.5914 0.0618 -1.0000 -1.0000 4016201 1596091247.30 151.5381 59.9994 32.0000 1.9835 1.9851 397.0716 397.4636 0.0619 -1.0000 -1.0000 4016271 1596091247.40 151.5381 59.9994 32.0000 1.9827 1.9843 397.2838 397.6759 0.0619 -1.0000 -1.0000 4016331 1596091247.50 151.5381 59.9994 32.0000 1.9821 1.9837 397.5762 397.9678 0.0618 -1.0000 -1.0000 4016401 1596091247.60 151.2939 59.9994 32.0000 1.9845 1.9862 397.4585 397.8510 0.0619 -1.0000 -1.0000 4017151 1596091247.70 151.2939 59.9994 32.0000 1.9839 1.9855 397.4823 397.8736 0.0618 -1.0000 -1.0000 4017221 1596091247.80 151.2939 59.9994 32.0000 1.9829 1.9845 397.0908 397.4825 0.0619 -1.0000 -1.0000 4017301 1596091247.90 151.2939 59.9994 32.0000 1.9811 1.9827 397.2746 397.6662 0.0619 -1.0000 -1.0000 4017361 1596091248.00 151.2939 59.9994 32.0000 1.9802 1.9818 397.6241 398.0170 0.0620 -1.0000 -1.0000 4017431 1596091248.10 151.4233 59.9994 32.0000 1.9811 1.9827 397.4291 397.8207 0.0619 -1.0000 -1.0000 4017501 1596091248.20 151.5793 59.9994 32.0000 1.9834 1.9850 397.5490 397.9412 0.0619 -1.0000 -1.0000 4017561 1596091248.30 151.5793 59.9994 32.0000 1.9856 1.9872 397.1876 397.5795 0.0619 -1.0000 -1.0000 4017631 1596091248.40 151.5793 59.9994 32.0000 1.9843 1.9859 397.2940 397.6852 0.0617 -1.0000 -1.0000 4017690 1596091248.50 151.5793 59.9994 32.0000 1.9835 1.9851 397.3288 397.7205 0.0619 -1.0000 -1.0000 4017760 1596091248.60 151.5793 59.9994 32.0000 1.9827 1.9843 397.5606 397.9525 0.0619 -1.0000 -1.0000 4018060 1596091248.70 151.3937 59.9994 32.0000 1.9828 1.9844 397.5261 397.9185 0.0619 -1.0000 -1.0000 4018120 1596091248.80 151.3098 59.9994 32.0000 1.9835 1.9851 397.3128 397.7038 0.0617 -1.0000 -1.0000 4018180 1596091248.90 151.3098 59.9994 32.0000 1.9832 1.9848 397.1333 397.5258 0.0620 -1.0000 -1.0000 4018260 1596091249.00 151.3098 59.9994 32.0000 1.9822 1.9838 397.4699 397.8615 0.0618 -1.0000 -1.0000 4018320 1596091249.10 151.3098 59.9994 32.0000 1.9825 1.9841 397.7094 398.1021 0.0620 -1.0000 -1.0000 4018560 1596091249.20 151.3098 59.9994 32.0000 1.9833 1.9850 397.7629 398.1555 0.0619 -1.0000 -1.0000 4018630 1596091249.30 151.3098 59.9994 32.0000 1.9842 1.9858 397.2686 397.6601 0.0618 -1.0000 -1.0000 4018700 1596091249.40 151.3098 59.9994 32.0000 1.9835 1.9852 396.9939 397.3876 0.0621 -1.0000 -1.0000 4018760 1596091249.50 151.3098 59.9994 32.0000 1.9833 1.9849 397.2555 397.6467 0.0618 -1.0000 -1.0000 4018840 1596091249.60 151.3098 59.9994 32.0000 1.9812 1.9828 397.4639 397.8561 0.0619 -1.0000 -1.0000 4019100 1596091249.70 151.3098 59.9994 32.0000 1.9825 1.9841 397.3835 397.7755 0.0618 -1.0000 -1.0000 4019170 1596091249.80 151.3098 59.9994 32.0000 1.9838 1.9854 397.1905 397.5815 0.0618 -1.0000 -1.0000 4019230 1596091249.90 151.3098 59.9994 32.0000 1.9829 1.9845 397.1365 397.5278 0.0618 -1.0000 -1.0000 4019300 1596091250.00 151.3376 59.9994 32.0000 1.9824 1.9840 397.2913 397.6835 0.0619 -1.0000 -1.0000 4019370 1596091250.10 151.3392 59.9994 32.0000 1.9832 1.9848 397.6072 397.9981 0.0617 -1.0000 -1.0000 4019430 1596091250.20 151.3392 59.9994 32.0000 1.9817 1.9833 397.6851 398.0777 0.0620 -1.0000 -1.0000 4019500 1596091250.30 151.3392 59.9994 32.0000 1.9814 1.9830 397.5955 397.9884 0.0621 -1.0000 -1.0000 4019580 1596091250.40 151.3392 59.9994 32.0000 1.9840 1.9856 397.3105 397.7037 0.0620 -1.0000 -1.0000 4019640 1596091250.50 151.3392 59.9994 32.0000 1.9836 1.9852 397.1876 397.5788 0.0618 -1.0000 -1.0000 4019700 1596091250.60 151.5085 59.9994 32.0000 1.9837 1.9853 397.2586 397.6503 0.0619 -1.0000 -1.0000 4019779 1596091250.70 151.5085 59.9994 32.0000 1.9830 1.9846 397.2858 397.6771 0.0618 -1.0000 -1.0000 4019840 1596091250.80 151.5085 59.9994 32.0000 1.9835 1.9851 397.6552 398.0472 0.0619 -1.0000 -1.0000 4019900 1596091250.90 151.5085 59.9994 32.0000 1.9842 1.9858 397.5534 397.9451 0.0618 -1.0000 -1.0000 4019969 1596091251.00 151.5085 59.9994 32.0000 1.9825 1.9841 397.2102 397.6015 0.0618 -1.0000 -1.0000 4020039 1596091251.10 151.5868 59.9994 32.0000 1.9822 1.9838 397.2402 397.6310 0.0617 -1.0000 -1.0000 4020099 1596091251.20 151.6590 59.9994 32.0000 1.9830 1.9846 397.6349 398.0268 0.0619 -1.0000 -1.0000 4020869 1596091251.30 151.6590 59.9994 32.0000 1.9823 1.9839 397.5851 397.9777 0.0620 -1.0000 -1.0000 4020929 1596091251.40 151.6590 59.9994 32.0000 1.9830 1.9846 397.6976 398.0898 0.0618 -1.0000 -1.0000 4020989 1596091251.50 151.6590 59.9994 32.0000 1.9847 1.9863 397.2243 397.6158 0.0619 -1.0000 -1.0000 4021069 1596091251.60 151.6590 59.9994 32.0000 1.9836 1.9853 397.2268 397.6183 0.0618 -1.0000 -1.0000 4021129 1596091251.70 151.3316 59.9994 32.0000 1.9822 1.9838 397.4255 397.8167 0.0618 -1.0000 -1.0000 4021199 1596091251.80 151.3316 59.9994 32.0000 1.9812 1.9828 397.6734 398.0649 0.0618 -1.0000 -1.0000 4021259 1596091251.90 151.3316 59.9994 32.0000 1.9822 1.9838 397.2290 397.6205 0.0619 -1.0000 -1.0000 4021339 1596091252.00 151.3316 59.9994 32.0000 1.9834 1.9850 397.2247 397.6170 0.0619 -1.0000 -1.0000 4021409 1596091252.10 151.3316 59.9994 32.0000 1.9843 1.9859 397.4260 397.8170 0.0617 -1.0000 -1.0000 4021469 1596091252.20 151.3316 59.9994 32.0000 1.9811 1.9827 397.5306 397.9220 0.0618 -1.0000 -1.0000 4021529 1596091252.30 151.5658 59.9994 32.0000 1.9828 1.9844 397.6379 398.0294 0.0618 -1.0000 -1.0000 4021609 1596091252.40 151.5658 59.9994 32.0000 1.9812 1.9828 397.5917 397.9839 0.0618 -1.0000 -1.0000 4021669 1596091252.50 151.5658 59.9994 32.0000 1.9824 1.9840 397.5635 397.9553 0.0619 -1.0000 -1.0000 4021729 1596091252.60 151.5658 59.9994 32.0000 1.9820 1.9837 397.3789 397.7699 0.0618 -1.0000 -1.0000 4021809 1596091252.70 151.5658 59.9994 32.0000 1.9821 1.9837 397.1475 397.5387 0.0618 -1.0000 -1.0000 4022119 1596091252.80 151.5658 59.9994 32.0000 1.9827 1.9843 397.0981 397.4894 0.0619 -1.0000 -1.0000 4022179 1596091252.90 151.5658 59.9994 32.0000 1.9828 1.9844 397.3034 397.6962 0.0619 -1.0000 -1.0000 4022249 1596091253.00 151.5658 59.9994 32.0000 1.9823 1.9839 397.7309 398.1230 0.0619 -1.0000 -1.0000 4022319 1596091253.10 151.5658 59.9994 32.0000 1.9825 1.9841 397.5422 397.9347 0.0619 -1.0000 -1.0000 4022379 1596091253.20 151.5658 59.9994 32.0000 1.9829 1.9845 397.4244 397.8168 0.0620 -1.0000 -1.0000 4022668 1596091253.30 151.5658 59.9994 32.0000 1.9829 1.9845 397.1080 397.4995 0.0618 -1.0000 -1.0000 4022729 1596091253.40 151.5658 59.9994 32.0000 1.9834 1.9850 397.4161 397.8075 0.0618 -1.0000 -1.0000 4022788 1596091253.50 151.3450 59.9994 32.0000 1.9827 1.9843 397.4492 397.8407 0.0617 -1.0000 -1.0000 4022858 1596091253.60 151.3450 59.9994 32.0000 1.9812 1.9828 397.6328 398.0245 0.0618 -1.0000 -1.0000 4022928 1596091253.70 151.3450 59.9994 32.0000 1.9831 1.9847 397.3886 397.7799 0.0618 -1.0000 -1.0000 4022998 1596091253.80 151.3450 59.9994 32.0000 1.9836 1.9852 397.1375 397.5298 0.0621 -1.0000 -1.0000 4023188 1596091253.90 151.3450 59.9994 32.0000 1.9837 1.9853 397.1462 397.5375 0.0618 -1.0000 -1.0000 4023248 1596091254.00 151.6043 59.9994 32.0000 1.9823 1.9840 397.5567 397.9495 0.0619 -1.0000 -1.0000 4023318 1596091254.10 151.6843 59.9994 32.0000 1.9834 1.9850 397.6590 398.0512 0.0619 -1.0000 -1.0000 4023388 1596091254.20 151.6843 59.9994 32.0000 1.9824 1.9840 397.4965 397.8884 0.0618 -1.0000 -1.0000 4023448 1596091254.30 151.6843 59.9994 32.0000 1.9839 1.9855 397.1797 397.5701 0.0617 -1.0000 -1.0000 4023818 1596091254.40 151.6843 59.9994 32.0000 1.9826 1.9842 397.3797 397.7721 0.0621 -1.0000 -1.0000 4023878 1596091254.50 151.6843 59.9994 32.0000 1.9811 1.9827 397.6288 398.0216 0.0619 -1.0000 -1.0000 4023938 1596091254.60 151.6336 59.9998 32.0000 1.9810 1.9826 397.6361 398.0278 0.0618 -1.0000 -1.0000 4024008 1596091254.70 151.4611 60.0009 32.0000 1.9819 1.9835 397.4081 397.8008 0.0620 -1.0000 -1.0000 4024088 1596091254.80 151.4611 60.0009 32.0000 1.9832 1.9848 397.1124 397.5050 0.0619 -1.0000 -1.0000 4024148 1596091254.90 151.4611 60.0009 32.0000 1.9827 1.9843 397.2839 397.6759 0.0620 -1.0000 -1.0000 4024228 1596091255.00 151.4611 60.0009 32.0000 1.9830 1.9846 397.5376 397.9291 0.0618 -1.0000 -1.0000 4024308 1596091255.10 151.4611 60.0009 32.0000 1.9820 1.9836 397.5470 397.9382 0.0617 -1.0000 -1.0000 4024368 1596091255.20 151.6462 60.0009 32.0000 1.9826 1.9843 397.2816 397.6733 0.0619 -1.0000 -1.0000 4024438 1596091255.30 151.6462 60.0009 32.0000 1.9827 1.9844 397.0499 397.4403 0.0617 -1.0000 -1.0000 4024497 1596091255.40 151.6462 60.0009 32.0000 1.9836 1.9852 397.2469 397.6385 0.0618 -1.0000 -1.0000 4024567 1596091255.50 151.6462 60.0009 32.0000 1.9840 1.9856 397.5944 397.9865 0.0619 -1.0000 -1.0000 4024647 1596091255.60 151.6462 60.0009 32.0000 1.9840 1.9856 397.7047 398.0966 0.0618 -1.0000 -1.0000 4024707 1596091255.70 151.5950 60.0009 32.0000 1.9814 1.9830 397.6883 398.0808 0.0620 -1.0000 -1.0000 4024777 1596091255.80 151.5950 60.0009 32.0000 1.9816 1.9833 397.5384 397.9295 0.0617 -1.0000 -1.0000 4025437 1596091255.90 151.5950 60.0009 32.0000 1.9825 1.9841 397.1357 397.5266 0.0618 -1.0000 -1.0000 4025497 1596091256.00 151.5950 60.0009 32.0000 1.9845 1.9861 397.2692 397.6610 0.0619 -1.0000 -1.0000 4025567 1596091256.10 151.5950 60.0009 32.0000 1.9841 1.9857 397.2153 397.6070 0.0619 -1.0000 -1.0000 4025637 1596091256.20 151.5815 60.0009 32.0000 1.9823 1.9839 397.3110 397.7030 0.0619 -1.0000 -1.0000 4025697 1596091256.30 151.4865 60.0009 32.0000 1.9806 1.9822 397.3966 397.7897 0.0621 -1.0000 -1.0000 4025767 1596091256.40 151.4865 60.0009 32.0000 1.9811 1.9827 397.4255 397.8178 0.0619 -1.0000 -1.0000 4025827 1596091256.50 151.4865 60.0009 32.0000 1.9821 1.9837 397.2897 397.6816 0.0618 -1.0000 -1.0000 4025897 1596091256.60 151.4865 60.0009 32.0000 1.9830 1.9846 397.1125 397.5039 0.0618 -1.0000 -1.0000 4025967 1596091256.70 151.4865 60.0009 32.0000 1.9827 1.9843 397.3210 397.7124 0.0618 -1.0000 -1.0000 4026027 1596091256.80 151.6518 60.0009 32.0000 1.9832 1.9848 397.5949 397.9862 0.0618 -1.0000 -1.0000 4026617 1596091256.90 151.6518 60.0009 32.0000 1.9841 1.9857 397.7259 398.1184 0.0619 -1.0000 -1.0000 4026686 1596091257.00 151.6518 60.0009 32.0000 1.9829 1.9845 397.5636 397.9559 0.0620 -1.0000 -1.0000 4026746 1596091257.10 151.6518 60.0009 32.0000 1.9834 1.9850 397.2128 397.6032 0.0617 -1.0000 -1.0000 4026807 1596091257.20 151.6518 60.0009 32.0000 1.9838 1.9854 397.0877 397.4799 0.0620 -1.0000 -1.0000 4026886 1596091257.30 151.6518 60.0009 32.0000 1.9832 1.9848 397.3930 397.7846 0.0618 -1.0000 -1.0000 4026946 1596091257.40 151.6518 60.0009 32.0000 1.9825 1.9841 397.6296 398.0214 0.0619 -1.0000 -1.0000 4027006 1596091257.50 151.6518 60.0009 32.0000 1.9833 1.9849 397.6500 398.0427 0.0619 -1.0000 -1.0000 4027086 1596091257.60 151.6518 60.0009 32.0000 1.9840 1.9857 397.3869 397.7779 0.0617 -1.0000 -1.0000 4027146 1596091257.70 151.6518 60.0009 32.0000 1.9844 1.9860 397.2702 397.6618 0.0618 -1.0000 -1.0000 4027216 1596091257.80 151.6518 60.0009 32.0000 1.9841 1.9857 397.4933 397.8847 0.0618 -1.0000 -1.0000 4027276 1596091257.90 151.6518 60.0009 32.0000 1.9831 1.9847 397.8515 398.2440 0.0619 -1.0000 -1.0000 4027346 1596091258.00 151.3463 60.0009 32.0000 1.9838 1.9854 397.7384 398.1299 0.0618 -1.0000 -1.0000 4027426 1596091258.10 151.3463 60.0009 32.0000 1.9833 1.9849 397.3107 397.7018 0.0617 -1.0000 -1.0000 4027486 1596091258.20 151.3463 60.0009 32.0000 1.9821 1.9838 397.0981 397.4891 0.0618 -1.0000 -1.0000 4027546 1596091258.30 151.3463 60.0009 32.0000 1.9815 1.9831 397.3746 397.7660 0.0619 -1.0000 -1.0000 4027626 1596091258.40 151.3463 60.0009 32.0000 1.9818 1.9834 397.4563 397.8484 0.0619 -1.0000 -1.0000 4027686 1596091258.50 151.3463 60.0009 32.0000 1.9833 1.9849 397.1989 397.5917 0.0620 -1.0000 -1.0000 4027756 1596091258.60 151.3463 60.0009 32.0000 1.9834 1.9850 397.1015 397.4922 0.0617 -1.0000 -1.0000 4027826 1596091258.70 151.3463 60.0009 32.0000 1.9816 1.9832 397.2986 397.6909 0.0621 -1.0000 -1.0000 4027886 1596091258.80 151.3463 60.0009 32.0000 1.9810 1.9826 397.4630 397.8545 0.0619 -1.0000 -1.0000 4027956 1596091258.90 151.3463 60.0009 32.0000 1.9817 1.9833 397.6798 398.0729 0.0620 -1.0000 -1.0000 4028026 1596091259.00 151.3463 60.0009 32.0000 1.9827 1.9844 397.6729 398.0657 0.0619 -1.0000 -1.0000 4028096 1596091259.10 151.6292 60.0009 32.0000 1.9838 1.9854 397.4090 397.8007 0.0618 -1.0000 -1.0000 4028166 1596091259.20 151.6292 60.0009 32.0000 1.9833 1.9849 397.0829 397.4740 0.0618 -1.0000 -1.0000 4028236 1596091259.30 151.6292 60.0009 32.0000 1.9837 1.9853 397.2400 397.6323 0.0619 -1.0000 -1.0000 4028296 1596091259.40 151.6292 60.0009 32.0000 1.9833 1.9849 397.4928 397.8843 0.0617 -1.0000 -1.0000 4028356 1596091259.50 151.6292 60.0009 32.0000 1.9828 1.9844 397.5176 397.9095 0.0619 -1.0000 -1.0000 4028446 1596091259.60 151.6292 60.0009 32.0000 1.9818 1.9834 397.4654 397.8580 0.0619 -1.0000 -1.0000 4028506 1596091259.70 151.4985 60.0008 32.0000 1.9835 1.9852 397.2256 397.6177 0.0620 -1.0000 -1.0000 4028576 1596091259.80 151.4985 60.0008 32.0000 1.9837 1.9854 397.2166 397.6084 0.0619 -1.0000 -1.0000 4028636 1596091259.90 151.4985 60.0008 32.0000 1.9824 1.9840 397.3941 397.7869 0.0620 -1.0000 -1.0000 4028885 1596091260.00 151.4985 60.0008 32.0000 1.9812 1.9828 397.4936 397.8862 0.0620 -1.0000 -1.0000 4028955 1596091260.10 151.4985 60.0008 32.0000 1.9814 1.9830 397.6960 398.0892 0.0619 -1.0000 -1.0000 4029025 1596091260.20 151.4985 60.0008 32.0000 1.9837 1.9853 397.4843 397.8753 0.0617 -1.0000 -1.0000 4029085 1596091260.30 151.4985 60.0008 32.0000 1.9838 1.9854 397.3336 397.7254 0.0619 -1.0000 -1.0000 4029155 1596091260.40 151.4985 60.0008 32.0000 1.9838 1.9854 397.2068 397.5982 0.0618 -1.0000 -1.0000 4029875 1596091260.50 151.3180 60.0008 32.0000 1.9837 1.9853 397.2823 397.6739 0.0619 -1.0000 -1.0000 4029935 1596091260.60 151.3180 60.0008 32.0000 1.9820 1.9836 397.5826 397.9744 0.0618 -1.0000 -1.0000 4030015 1596091260.70 151.3180 60.0008 32.0000 1.9810 1.9826 397.4256 397.8173 0.0619 -1.0000 -1.0000 4030075 1596091260.80 151.3180 60.0008 32.0000 1.9834 1.9850 397.0478 397.4391 0.0617 -1.0000 -1.0000 4030135 1596091260.90 151.4466 60.0008 32.0000 1.9837 1.9853 397.3592 397.7511 0.0619 -1.0000 -1.0000 4030205 1596091261.00 151.6023 60.0008 32.0000 1.9820 1.9836 397.5363 397.9285 0.0619 -1.0000 -1.0000 4030265 1596091261.10 151.6023 60.0008 32.0000 1.9808 1.9824 397.6104 398.0021 0.0617 -1.0000 -1.0000 4030335 1596091261.20 151.6023 60.0008 32.0000 1.9819 1.9835 397.6062 397.9987 0.0620 -1.0000 -1.0000 4030415 1596091261.30 151.6023 60.0008 32.0000 1.9826 1.9842 397.2325 397.6252 0.0620 -1.0000 -1.0000 4030475 1596091261.40 151.6023 60.0008 32.0000 1.9836 1.9852 396.9585 397.3490 0.0617 -1.0000 -1.0000 4030535 1596091261.50 151.6023 60.0008 32.0000 1.9838 1.9854 397.2549 397.6460 0.0618 -1.0000 -1.0000 4030605 1596091261.60 151.4619 60.0008 32.0000 1.9823 1.9839 397.3838 397.7752 0.0618 -1.0000 -1.0000 4030674 1596091261.70 151.4619 60.0008 32.0000 1.9824 1.9840 397.4765 397.8684 0.0619 -1.0000 -1.0000 4030744 1596091261.80 151.4619 60.0008 32.0000 1.9826 1.9842 397.4916 397.8840 0.0619 -1.0000 -1.0000 4030805 1596091261.90 151.4619 60.0008 32.0000 1.9829 1.9845 397.1729 397.5647 0.0619 -1.0000 -1.0000 4030874 1596091262.00 151.4619 60.0008 32.0000 1.9816 1.9832 397.0832 397.4745 0.0619 -1.0000 -1.0000 4030944 1596091262.10 151.4619 60.0008 32.0000 1.9827 1.9843 397.4189 397.8108 0.0618 -1.0000 -1.0000 4031005 1596091262.20 151.4619 60.0008 32.0000 1.9828 1.9844 397.6547 398.0464 0.0618 -1.0000 -1.0000 4031064 1596091262.30 151.4619 60.0008 32.0000 1.9827 1.9843 397.7637 398.1565 0.0619 -1.0000 -1.0000 4031144 1596091262.40 151.4619 60.0008 32.0000 1.9853 1.9869 397.2611 397.6530 0.0620 -1.0000 -1.0000 4031364 1596091262.50 151.4619 60.0008 32.0000 1.9839 1.9855 397.1870 397.5799 0.0620 -1.0000 -1.0000 4031424 1596091262.60 151.4619 60.0008 32.0000 1.9823 1.9839 397.2786 397.6695 0.0618 -1.0000 -1.0000 4031504 1596091262.70 151.4619 60.0008 32.0000 1.9837 1.9853 397.5937 397.9846 0.0617 -1.0000 -1.0000 4031564 1596091262.80 151.4608 60.0008 32.0000 1.9838 1.9854 397.5392 397.9314 0.0619 -1.0000 -1.0000 4031624 1596091262.90 151.4474 60.0008 32.0000 1.9839 1.9855 397.2921 397.6826 0.0616 -1.0000 -1.0000 4031874 1596091263.00 151.6429 60.0008 32.0000 1.9845 1.9861 397.1443 397.5344 0.0617 -1.0000 -1.0000 4031934 1596091263.10 151.6429 60.0008 32.0000 1.9825 1.9841 397.5225 397.9147 0.0619 -1.0000 -1.0000 4031994 1596091263.20 151.6429 60.0008 32.0000 1.9830 1.9846 397.6861 398.0787 0.0619 -1.0000 -1.0000 4032064 1596091263.30 151.6429 60.0008 32.0000 1.9816 1.9832 397.8041 398.1956 0.0617 -1.0000 -1.0000 4032134 1596091263.40 151.6429 60.0008 32.0000 1.9842 1.9858 397.4853 397.8762 0.0618 -1.0000 -1.0000 4032194 1596091263.50 151.4401 60.0008 32.0000 1.9838 1.9854 397.3041 397.6964 0.0619 -1.0000 -1.0000 4032544 1596091263.60 151.4314 60.0008 32.0000 1.9826 1.9842 397.1135 397.5059 0.0619 -1.0000 -1.0000 4032604 1596091263.70 151.4314 60.0008 32.0000 1.9827 1.9843 397.2980 397.6888 0.0617 -1.0000 -1.0000 4032673 1596091263.80 151.4314 60.0008 32.0000 1.9824 1.9840 397.6644 398.0554 0.0617 -1.0000 -1.0000 4032744 1596091263.90 151.4314 60.0008 32.0000 1.9829 1.9845 397.3330 397.7249 0.0619 -1.0000 -1.0000 4032804 1596091264.00 151.4793 60.0008 32.0000 1.9849 1.9865 397.0825 397.4738 0.0619 -1.0000 -1.0000 4033103 1596091264.10 151.5472 60.0008 32.0000 1.9843 1.9859 397.4134 397.8047 0.0617 -1.0000 -1.0000 4033173 1596091264.20 151.5472 60.0008 32.0000 1.9841 1.9857 397.7657 398.1582 0.0619 -1.0000 -1.0000 4033233 1596091264.30 151.5472 60.0008 32.0000 1.9833 1.9849 397.4906 397.8829 0.0619 -1.0000 -1.0000 4033303 1596091264.40 151.5472 60.0008 32.0000 1.9835 1.9851 397.0285 397.4200 0.0619 -1.0000 -1.0000 4033363 1596091264.50 151.5472 60.0008 32.0000 1.9828 1.9844 397.1437 397.5358 0.0620 -1.0000 -1.0000 4033613 1596091264.60 151.5472 60.0008 32.0000 1.9830 1.9846 397.4354 397.8276 0.0619 -1.0000 -1.0000 4033693 1596091264.70 151.5472 60.0008 32.0000 1.9804 1.9820 397.6481 398.0392 0.0617 -1.0000 -1.0000 4033763 1596091264.80 151.5472 60.0008 32.0000 1.9800 1.9817 397.4614 397.8528 0.0619 -1.0000 -1.0000 4033823 1596091264.90 151.4556 59.9999 32.0000 1.9820 1.9836 397.3740 397.7658 0.0618 -1.0000 -1.0000 4033893 1596091265.00 151.4556 59.9999 32.0000 1.9830 1.9846 397.1937 397.5845 0.0619 -1.0000 -1.0000 4034353 1596091265.10 151.4556 59.9999 32.0000 1.9814 1.9831 397.3481 397.7412 0.0620 -1.0000 -1.0000 4034412 1596091265.20 151.4429 59.9999 32.0000 1.9825 1.9841 397.6039 397.9962 0.0619 -1.0000 -1.0000 4034492 1596091265.30 151.4186 59.9999 32.0000 1.9834 1.9850 397.6710 398.0638 0.0619 -1.0000 -1.0000 4034552 1596091265.40 151.4186 59.9999 32.0000 1.9841 1.9857 397.4778 397.8692 0.0618 -1.0000 -1.0000 4034613 1596091265.50 151.4186 59.9999 32.0000 1.9830 1.9846 397.4069 397.7988 0.0617 -1.0000 -1.0000 4034862 1596091265.60 151.4186 59.9999 32.0000 1.9846 1.9862 397.2834 397.6732 0.0617 -1.0000 -1.0000 4034922 1596091265.70 151.4186 59.9999 32.0000 1.9856 1.9872 397.4038 397.7954 0.0618 -1.0000 -1.0000 4034992 1596091265.80 151.5192 59.9999 32.0000 1.9816 1.9832 397.4438 397.8361 0.0619 -1.0000 -1.0000 4035062 1596091265.90 151.5192 59.9999 32.0000 1.9810 1.9826 397.4656 397.8570 0.0618 -1.0000 -1.0000 4035122 1596091266.00 151.5192 59.9999 32.0000 1.9812 1.9828 397.5619 397.9534 0.0618 -1.0000 -1.0000 4035202 1596091266.10 151.5192 59.9999 32.0000 1.9830 1.9846 397.1783 397.5698 0.0619 -1.0000 -1.0000 4035262 1596091266.20 151.5192 59.9999 32.0000 1.9845 1.9861 397.2700 397.6623 0.0619 -1.0000 -1.0000 4035322 1596091266.30 151.5368 59.9999 32.0000 1.9836 1.9852 397.3163 397.7079 0.0619 -1.0000 -1.0000 4035392 1596091266.40 151.5385 59.9999 32.0000 1.9815 1.9831 397.5110 397.9034 0.0619 -1.0000 -1.0000 4035462 1596091266.50 151.5385 59.9999 32.0000 1.9813 1.9829 397.5512 397.9427 0.0618 -1.0000 -1.0000 4035532 1596091266.60 151.5385 59.9999 32.0000 1.9823 1.9839 397.4352 397.8275 0.0619 -1.0000 -1.0000 4035602 1596091266.70 151.5385 59.9999 32.0000 1.9834 1.9850 397.5462 397.9384 0.0619 -1.0000 -1.0000 4035662 1596091266.80 151.5385 59.9999 32.0000 1.9840 1.9856 397.2350 397.6271 0.0619 -1.0000 -1.0000 4035752 1596091266.90 151.4468 59.9999 32.0000 1.9829 1.9845 397.2040 397.5962 0.0619 -1.0000 -1.0000 4035832 1596091267.00 151.4468 59.9999 32.0000 1.9831 1.9847 397.5007 397.8938 0.0621 -1.0000 -1.0000 4036052 1596091267.10 151.4468 59.9999 32.0000 1.9831 1.9847 397.6805 398.0726 0.0618 -1.0000 -1.0000 4036132 1596091267.20 151.4468 59.9999 32.0000 1.9832 1.9848 397.3957 397.7871 0.0618 -1.0000 -1.0000 4036202 1596091267.30 151.4468 59.9999 32.0000 1.9847 1.9863 397.1111 397.5020 0.0617 -1.0000 -1.0000 4036271 1596091267.40 151.4468 59.9999 32.0000 1.9851 1.9867 397.1461 397.5371 0.0618 -1.0000 -1.0000 4036332 1596091267.50 151.4321 59.9999 32.0000 1.9805 1.9821 397.4783 397.8703 0.0618 -1.0000 -1.0000 4036402 1596091267.60 151.3641 59.9999 32.0000 1.9823 1.9839 397.5649 397.9579 0.0621 -1.0000 -1.0000 4036461 1596091267.70 151.3641 59.9999 32.0000 1.9830 1.9846 397.5920 397.9830 0.0618 -1.0000 -1.0000 4036542 1596091267.80 151.3641 59.9999 32.0000 1.9838 1.9854 397.5605 397.9535 0.0620 -1.0000 -1.0000 4036602 1596091267.90 151.3641 59.9999 32.0000 1.9840 1.9856 397.1701 397.5614 0.0618 -1.0000 -1.0000 4036661 1596091268.00 151.3641 59.9999 32.0000 1.9841 1.9858 397.1702 397.5622 0.0619 -1.0000 -1.0000 4036731 1596091268.10 151.3641 59.9999 32.0000 1.9833 1.9849 397.2014 397.5920 0.0617 -1.0000 -1.0000 4036911 1596091268.20 151.3641 59.9999 32.0000 1.9844 1.9860 397.5162 397.9083 0.0619 -1.0000 -1.0000 4036971 1596091268.30 151.3641 59.9999 32.0000 1.9851 1.9867 397.4599 397.8525 0.0619 -1.0000 -1.0000 4037051 1596091268.40 151.3641 59.9999 32.0000 1.9848 1.9864 397.3538 397.7463 0.0620 -1.0000 -1.0000 4037111 1596091268.50 151.3641 59.9999 32.0000 1.9835 1.9851 397.2517 397.6431 0.0619 -1.0000 -1.0000 4037171 1596091268.60 151.6410 59.9999 32.0000 1.9825 1.9841 397.2963 397.6885 0.0619 -1.0000 -1.0000 4037821 1596091268.70 151.6821 59.9999 32.0000 1.9826 1.9842 397.4704 397.8617 0.0618 -1.0000 -1.0000 4037881 1596091268.80 151.6821 59.9999 32.0000 1.9820 1.9836 397.6296 398.0215 0.0619 -1.0000 -1.0000 4037951 1596091268.90 151.6821 59.9999 32.0000 1.9838 1.9854 397.6392 398.0318 0.0620 -1.0000 -1.0000 4038021 1596091269.00 151.6821 59.9999 32.0000 1.9847 1.9863 397.2488 397.6423 0.0620 -1.0000 -1.0000 4038081 1596091269.10 151.6821 59.9999 32.0000 1.9822 1.9838 397.1660 397.5573 0.0619 -1.0000 -1.0000 4038321 1596091269.20 151.5955 59.9999 32.0000 1.9825 1.9841 397.1219 397.5138 0.0619 -1.0000 -1.0000 4038391 1596091269.30 151.5912 59.9999 32.0000 1.9839 1.9855 397.3224 397.7144 0.0618 -1.0000 -1.0000 4038451 1596091269.40 151.5383 59.9999 32.0000 1.9841 1.9858 397.7496 398.1422 0.0620 -1.0000 -1.0000 4038521 1596091269.50 151.4901 59.9999 32.0000 1.9839 1.9855 397.6007 397.9934 0.0620 -1.0000 -1.0000 4038590 1596091269.60 151.4901 59.9999 32.0000 1.9828 1.9844 397.4182 397.8100 0.0617 -1.0000 -1.0000 4038650 1596091269.70 151.4901 59.9999 32.0000 1.9852 1.9868 397.2254 397.6166 0.0618 -1.0000 -1.0000 4038731 1596091269.80 151.5060 59.9997 32.0000 1.9836 1.9853 397.1347 397.5258 0.0618 -1.0000 -1.0000 4038790 1596091269.90 151.5334 59.9994 32.0000 1.9848 1.9864 397.4260 397.8177 0.0619 -1.0000 -1.0000 4038850 1596091270.00 151.5334 59.9994 32.0000 1.9838 1.9854 397.6250 398.0173 0.0620 -1.0000 -1.0000 4038920 1596091270.10 151.5334 59.9994 32.0000 1.9826 1.9842 397.7490 398.1420 0.0619 -1.0000 -1.0000 4039190 1596091270.20 151.5334 59.9994 32.0000 1.9830 1.9846 397.4947 397.8869 0.0620 -1.0000 -1.0000 4039250 1596091270.30 151.6843 59.9994 32.0000 1.9822 1.9838 397.4980 397.8915 0.0620 -1.0000 -1.0000 4039320 1596091270.40 151.6855 59.9994 32.0000 1.9845 1.9861 397.4291 397.8214 0.0619 -1.0000 -1.0000 4039390 1596091270.50 151.6855 59.9994 32.0000 1.9828 1.9844 397.5941 397.9872 0.0620 -1.0000 -1.0000 4039450 1596091270.60 151.6855 59.9994 32.0000 1.9824 1.9840 397.6161 398.0075 0.0617 -1.0000 -1.0000 4039850 1596091270.70 151.6855 59.9994 32.0000 1.9831 1.9847 397.6366 398.0287 0.0619 -1.0000 -1.0000 4039910 1596091270.80 151.6855 59.9994 32.0000 1.9837 1.9854 397.3108 397.7024 0.0619 -1.0000 -1.0000 4039970 1596091270.90 151.3954 59.9994 32.0000 1.9839 1.9855 397.1732 397.5649 0.0619 -1.0000 -1.0000 4040040 1596091271.00 151.3954 59.9994 32.0000 1.9818 1.9834 397.2441 397.6345 0.0617 -1.0000 -1.0000 4040110 1596091271.10 151.3954 59.9994 32.0000 1.9807 1.9823 397.3861 397.7784 0.0619 -1.0000 -1.0000 4040430 1596091271.20 151.3954 59.9994 32.0000 1.9822 1.9838 397.6016 397.9922 0.0615 -1.0000 -1.0000 4040510 1596091271.30 151.3954 59.9994 32.0000 1.9839 1.9855 397.7699 398.1631 0.0619 -1.0000 -1.0000 4040570 1596091271.40 151.3884 59.9994 32.0000 1.9814 1.9830 397.4925 397.8842 0.0619 -1.0000 -1.0000 4040630 1596091271.50 151.3113 59.9994 32.0000 1.9826 1.9842 397.2900 397.6822 0.0620 -1.0000 -1.0000 4040700 1596091271.60 151.3113 59.9994 32.0000 1.9830 1.9846 397.5690 397.9600 0.0617 -1.0000 -1.0000 4040770 1596091271.70 151.3113 59.9994 32.0000 1.9814 1.9830 397.5774 397.9691 0.0618 -1.0000 -1.0000 4041069 1596091271.80 151.3113 59.9994 32.0000 1.9814 1.9831 397.5518 397.9435 0.0618 -1.0000 -1.0000 4041130 1596091271.90 151.3113 59.9994 32.0000 1.9833 1.9849 397.2599 397.6514 0.0619 -1.0000 -1.0000 4041189 1596091272.00 151.6286 59.9994 32.0000 1.9848 1.9864 397.2672 397.6594 0.0620 -1.0000 -1.0000 4041269 1596091272.10 151.6286 59.9994 32.0000 1.9848 1.9864 397.2406 397.6324 0.0619 -1.0000 -1.0000 4041329 1596091272.20 151.6286 59.9994 32.0000 1.9838 1.9854 397.2699 397.6614 0.0618 -1.0000 -1.0000 4041389 1596091272.30 151.6286 59.9994 32.0000 1.9818 1.9834 397.6070 397.9995 0.0619 -1.0000 -1.0000 4041469 1596091272.40 151.6286 59.9994 32.0000 1.9832 1.9848 397.6462 398.0380 0.0619 -1.0000 -1.0000 4041529 1596091272.50 151.5795 59.9994 32.0000 1.9831 1.9847 397.6107 398.0031 0.0618 -1.0000 -1.0000 4041589 1596091272.60 151.5468 59.9994 32.0000 1.9834 1.9850 397.5065 397.8981 0.0618 -1.0000 -1.0000 4041679 1596091272.70 151.5468 59.9994 32.0000 1.9813 1.9830 397.6444 398.0363 0.0618 -1.0000 -1.0000 4041859 1596091272.80 151.5468 59.9994 32.0000 1.9808 1.9824 397.6833 398.0748 0.0618 -1.0000 -1.0000 4041919 1596091272.90 151.5468 59.9994 32.0000 1.9837 1.9854 397.4890 397.8819 0.0620 -1.0000 -1.0000 4041999 1596091273.00 151.5468 59.9994 32.0000 1.9845 1.9862 397.3261 397.7183 0.0619 -1.0000 -1.0000 4042059 1596091273.10 151.5094 59.9994 32.0000 1.9827 1.9843 397.1448 397.5358 0.0617 -1.0000 -1.0000 4042129 1596091273.20 151.5094 59.9994 32.0000 1.9823 1.9839 397.3581 397.7489 0.0617 -1.0000 -1.0000 4042419 1596091273.30 151.5094 59.9994 32.0000 1.9834 1.9850 397.5601 397.9523 0.0620 -1.0000 -1.0000 4042489 1596091273.40 151.5094 59.9994 32.0000 1.9835 1.9852 397.4658 397.8559 0.0616 -1.0000 -1.0000 4042549 1596091273.50 151.5094 59.9994 32.0000 1.9844 1.9860 397.5092 397.9032 0.0622 -1.0000 -1.0000 4042639 1596091273.60 151.5094 59.9994 32.0000 1.9843 1.9859 397.2938 397.6860 0.0619 -1.0000 -1.0000 4042699 1596091273.70 151.5094 59.9994 32.0000 1.9837 1.9853 397.6602 398.0527 0.0619 -1.0000 -1.0000 4042888 1596091273.80 151.5474 59.9994 32.0000 1.9803 1.9819 397.6280 398.0202 0.0618 -1.0000 -1.0000 4042948 1596091273.90 151.5474 59.9994 32.0000 1.9815 1.9831 397.5843 397.9758 0.0618 -1.0000 -1.0000 4043008 1596091274.00 151.5474 59.9994 32.0000 1.9829 1.9845 397.3247 397.7177 0.0620 -1.0000 -1.0000 4043088 1596091274.10 151.5474 59.9994 32.0000 1.9841 1.9857 397.0937 397.4851 0.0619 -1.0000 -1.0000 4043148 1596091274.20 151.5474 59.9994 32.0000 1.9824 1.9840 397.0565 397.4474 0.0617 -1.0000 -1.0000 4043908 1596091274.30 151.6320 59.9994 32.0000 1.9813 1.9829 397.4381 397.8304 0.0619 -1.0000 -1.0000 4043978 1596091274.40 151.7340 59.9994 32.0000 1.9821 1.9837 397.5172 397.9083 0.0617 -1.0000 -1.0000 4044038 1596091274.50 151.7340 59.9994 32.0000 1.9827 1.9843 397.4740 397.8649 0.0617 -1.0000 -1.0000 4044098 1596091274.60 151.7340 59.9994 32.0000 1.9852 1.9868 397.3706 397.7619 0.0619 -1.0000 -1.0000 4044178 1596091274.70 151.7340 59.9994 32.0000 1.9859 1.9875 397.2721 397.6636 0.0618 -1.0000 -1.0000 4044238 1596091274.80 151.7340 59.9994 32.0000 1.9844 1.9860 397.5257 397.9167 0.0617 -1.0000 -1.0000 4044298 1596091274.90 151.3976 60.0005 32.0000 1.9824 1.9840 397.6804 398.0714 0.0617 -1.0000 -1.0000 4044368 1596091275.00 151.3272 60.0007 32.0000 1.9808 1.9824 397.4610 397.8522 0.0618 -1.0000 -1.0000 4044438 1596091275.10 151.3272 60.0007 32.0000 1.9827 1.9843 397.3232 397.7154 0.0618 -1.0000 -1.0000 4044498 1596091275.20 151.3272 60.0007 32.0000 1.9838 1.9854 397.0810 397.4729 0.0621 -1.0000 -1.0000 4044568 1596091275.30 151.3272 60.0007 32.0000 1.9850 1.9866 397.1025 397.4947 0.0619 -1.0000 -1.0000 4044638 1596091275.40 151.3272 60.0007 32.0000 1.9844 1.9860 397.4463 397.8378 0.0619 -1.0000 -1.0000 4044698 1596091275.50 151.7413 60.0007 32.0000 1.9825 1.9841 397.6352 398.0277 0.0619 -1.0000 -1.0000 4044767 1596091275.60 151.7413 60.0007 32.0000 1.9824 1.9840 397.6569 398.0476 0.0617 -1.0000 -1.0000 4044828 1596091275.70 151.7413 60.0007 32.0000 1.9854 1.9870 397.2570 397.6485 0.0618 -1.0000 -1.0000 4044897 1596091275.80 151.7413 60.0007 32.0000 1.9865 1.9881 397.0273 397.4181 0.0618 -1.0000 -1.0000 4044967 1596091275.90 151.7413 60.0007 32.0000 1.9840 1.9856 397.6366 398.0286 0.0618 -1.0000 -1.0000 4045027 1596091276.00 151.7413 60.0007 32.0000 1.9832 1.9848 397.5307 397.9223 0.0618 -1.0000 -1.0000 4045097 1596091276.10 151.7413 60.0007 32.0000 1.9833 1.9849 397.2985 397.6903 0.0619 -1.0000 -1.0000 4045167 1596091276.20 151.5739 60.0007 32.0000 1.9815 1.9831 397.1500 397.5413 0.0619 -1.0000 -1.0000 4045227 1596091276.30 151.5739 60.0007 32.0000 1.9812 1.9828 397.1302 397.5212 0.0617 -1.0000 -1.0000 4045417 1596091276.40 151.5739 60.0007 32.0000 1.9828 1.9844 397.4866 397.8778 0.0618 -1.0000 -1.0000 4045477 1596091276.50 151.5739 60.0007 32.0000 1.9835 1.9851 397.6239 398.0152 0.0617 -1.0000 -1.0000 4045537 1596091276.60 151.5739 60.0007 32.0000 1.9845 1.9861 397.5861 397.9781 0.0619 -1.0000 -1.0000 4045617 1596091276.70 151.5108 60.0007 32.0000 1.9834 1.9850 397.4935 397.8864 0.0620 -1.0000 -1.0000 4045677 1596091276.80 151.2953 60.0007 32.0000 1.9844 1.9860 397.3206 397.7126 0.0619 -1.0000 -1.0000 4046077 1596091276.90 151.2953 60.0007 32.0000 1.9838 1.9854 397.1463 397.5380 0.0619 -1.0000 -1.0000 4046147 1596091277.00 151.2953 60.0007 32.0000 1.9822 1.9838 397.5094 397.9014 0.0619 -1.0000 -1.0000 4046207 1596091277.10 151.2953 60.0007 32.0000 1.9824 1.9840 397.6148 398.0070 0.0619 -1.0000 -1.0000 4046277 1596091277.20 151.2953 60.0007 32.0000 1.9848 1.9864 397.5907 397.9833 0.0619 -1.0000 -1.0000 4046347 1596091277.30 151.2953 60.0007 32.0000 1.9840 1.9856 397.2221 397.6136 0.0619 -1.0000 -1.0000 4046547 1596091277.40 151.5881 60.0007 32.0000 1.9823 1.9840 397.4090 397.8010 0.0618 -1.0000 -1.0000 4046607 1596091277.50 151.5881 60.0007 32.0000 1.9838 1.9855 397.5638 397.9558 0.0619 -1.0000 -1.0000 4046676 1596091277.60 151.5881 60.0007 32.0000 1.9821 1.9837 397.6514 398.0436 0.0619 -1.0000 -1.0000 4046737 1596091277.70 151.5881 60.0007 32.0000 1.9834 1.9851 397.6390 398.0307 0.0618 -1.0000 -1.0000 4046817 1596091277.80 151.5881 60.0007 32.0000 1.9826 1.9842 397.4310 397.8231 0.0619 -1.0000 -1.0000 4046886 1596091277.90 151.5881 60.0007 32.0000 1.9829 1.9845 397.2736 397.6642 0.0616 -1.0000 -1.0000 4046956 1596091278.00 151.5881 60.0007 32.0000 1.9832 1.9848 397.1791 397.5712 0.0619 -1.0000 -1.0000 4047026 1596091278.10 151.5091 60.0007 32.0000 1.9824 1.9840 397.4357 397.8264 0.0618 -1.0000 -1.0000 4047096 1596091278.20 151.4465 60.0007 32.0000 1.9823 1.9839 397.6723 398.0643 0.0618 -1.0000 -1.0000 4047156 1596091278.30 151.4465 60.0007 32.0000 1.9825 1.9841 397.5213 397.9125 0.0618 -1.0000 -1.0000 4047226 1596091278.40 151.4465 60.0007 32.0000 1.9837 1.9853 397.2255 397.6175 0.0619 -1.0000 -1.0000 4047286 1596091278.50 151.4465 60.0007 32.0000 1.9846 1.9862 397.1894 397.5817 0.0620 -1.0000 -1.0000 4047356 1596091278.60 151.4465 60.0007 32.0000 1.9843 1.9860 397.1087 397.5011 0.0620 -1.0000 -1.0000 4047426 1596091278.70 151.4570 60.0007 32.0000 1.9820 1.9836 397.3075 397.6990 0.0618 -1.0000 -1.0000 4047486 1596091278.80 151.4649 60.0007 32.0000 1.9821 1.9837 397.5198 397.9121 0.0620 -1.0000 -1.0000 4047916 1596091278.90 151.4649 60.0007 32.0000 1.9826 1.9842 397.6199 398.0121 0.0619 -1.0000 -1.0000 4047986 1596091279.00 151.4649 60.0007 32.0000 1.9836 1.9852 397.5232 397.9148 0.0617 -1.0000 -1.0000 4048056 1596091279.10 151.4649 60.0007 32.0000 1.9848 1.9864 397.5660 397.9575 0.0618 -1.0000 -1.0000 4048116 1596091279.20 151.4649 60.0007 32.0000 1.9833 1.9849 397.2418 397.6333 0.0618 -1.0000 -1.0000 4048186 1596091279.30 151.5917 60.0007 32.0000 1.9844 1.9860 397.4811 397.8724 0.0617 -1.0000 -1.0000 4048396 1596091279.40 151.6035 60.0007 32.0000 1.9822 1.9838 397.6898 398.0832 0.0621 -1.0000 -1.0000 4048456 1596091279.50 151.6035 60.0007 32.0000 1.9830 1.9846 397.5564 397.9493 0.0620 -1.0000 -1.0000 4048536 1596091279.60 151.6035 60.0007 32.0000 1.9834 1.9850 397.4418 397.8332 0.0618 -1.0000 -1.0000 4048605 1596091279.70 151.6035 60.0007 32.0000 1.9849 1.9865 397.2634 397.6549 0.0617 -1.0000 -1.0000 4048675 1596091279.80 151.6017 60.0007 32.0000 1.9833 1.9849 397.2069 397.5977 0.0618 -1.0000 -1.0000 4048905 1596091279.90 151.4994 60.0016 32.0000 1.9842 1.9858 397.3395 397.7309 0.0618 -1.0000 -1.0000 4048965 1596091280.00 151.4994 60.0016 32.0000 1.9823 1.9839 397.6166 398.0085 0.0618 -1.0000 -1.0000 4049035 1596091280.10 151.4994 60.0016 32.0000 1.9811 1.9827 397.5538 397.9465 0.0620 -1.0000 -1.0000 4049095 1596091280.20 151.4994 60.0016 32.0000 1.9819 1.9835 397.3552 397.7476 0.0620 -1.0000 -1.0000 4049165 1596091280.30 151.4994 60.0016 32.0000 1.9830 1.9846 397.1609 397.5534 0.0619 -1.0000 -1.0000 4049235 1596091280.40 151.2439 60.0016 32.0000 1.9815 1.9831 397.4543 397.8454 0.0617 -1.0000 -1.0000 4049665 1596091280.50 151.2439 60.0016 32.0000 1.9819 1.9835 397.4559 397.8484 0.0620 -1.0000 -1.0000 4049725 1596091280.60 151.2439 60.0016 32.0000 1.9822 1.9839 397.5235 397.9161 0.0619 -1.0000 -1.0000 4049805 1596091280.70 151.2439 60.0016 32.0000 1.9839 1.9855 397.4668 397.8580 0.0618 -1.0000 -1.0000 4049865 1596091280.80 151.2439 60.0016 32.0000 1.9833 1.9849 397.1135 397.5051 0.0619 -1.0000 -1.0000 4049925 1596091280.90 151.2439 60.0016 32.0000 1.9838 1.9855 397.1772 397.5695 0.0620 -1.0000 -1.0000 4050165 1596091281.00 151.3351 60.0016 32.0000 1.9838 1.9854 397.5284 397.9204 0.0619 -1.0000 -1.0000 4050225 1596091281.10 151.3351 60.0016 32.0000 1.9790 1.9806 397.6268 398.0190 0.0619 -1.0000 -1.0000 4050285 1596091281.20 151.3351 60.0016 32.0000 1.9815 1.9831 397.5905 397.9831 0.0619 -1.0000 -1.0000 4050355 1596091281.30 151.3351 60.0016 32.0000 1.9817 1.9833 397.3968 397.7885 0.0618 -1.0000 -1.0000 4050425 1596091281.40 151.3351 60.0016 32.0000 1.9834 1.9850 397.2138 397.6055 0.0619 -1.0000 -1.0000 4050654 1596091281.50 151.3351 60.0016 32.0000 1.9829 1.9845 397.4880 397.8795 0.0617 -1.0000 -1.0000 4050725 1596091281.60 151.3351 60.0016 32.0000 1.9833 1.9849 397.4750 397.8659 0.0618 -1.0000 -1.0000 4050784 1596091281.70 151.6462 60.0016 32.0000 1.9844 1.9860 397.6430 398.0355 0.0620 -1.0000 -1.0000 4050864 1596091281.80 151.6462 60.0016 32.0000 1.9833 1.9849 397.4631 397.8548 0.0618 -1.0000 -1.0000 4050924 1596091281.90 151.6462 60.0016 32.0000 1.9847 1.9863 397.4292 397.8207 0.0619 -1.0000 -1.0000 4051064 1596091282.00 151.6462 60.0016 32.0000 1.9843 1.9859 396.9912 397.3829 0.0619 -1.0000 -1.0000 4051134 1596091282.10 151.6462 60.0016 32.0000 1.9819 1.9835 397.3564 397.7471 0.0617 -1.0000 -1.0000 4051194 1596091282.20 151.6462 60.0016 32.0000 1.9812 1.9828 397.4468 397.8385 0.0618 -1.0000 -1.0000 4051264 1596091282.30 151.4470 60.0016 32.0000 1.9819 1.9835 397.5940 397.9858 0.0618 -1.0000 -1.0000 4051384 1596091282.40 151.4470 60.0016 32.0000 1.9821 1.9837 397.4913 397.8830 0.0618 -1.0000 -1.0000 4051574 1596091282.50 151.4470 60.0016 32.0000 1.9841 1.9857 397.2631 397.6546 0.0619 -1.0000 -1.0000 4051634 1596091282.60 151.4470 60.0016 32.0000 1.9813 1.9829 397.5159 397.9089 0.0621 -1.0000 -1.0000 4051704 1596091282.70 151.4470 60.0016 32.0000 1.9818 1.9834 397.5281 397.9213 0.0620 -1.0000 -1.0000 4051764 1596091282.80 151.4470 60.0016 32.0000 1.9843 1.9859 397.5591 397.9518 0.0620 -1.0000 -1.0000 4051834 1596091282.90 151.6853 60.0016 32.0000 1.9848 1.9864 397.1509 397.5422 0.0619 -1.0000 -1.0000 4051904 1596091283.00 151.6853 60.0016 32.0000 1.9835 1.9851 397.1609 397.5531 0.0619 -1.0000 -1.0000 4051964 1596091283.10 151.6853 60.0016 32.0000 1.9825 1.9841 397.2783 397.6718 0.0621 -1.0000 -1.0000 4052024 1596091283.20 151.6853 60.0016 32.0000 1.9830 1.9846 397.7585 398.1512 0.0619 -1.0000 -1.0000 4052104 1596091283.30 151.6853 60.0016 32.0000 1.9822 1.9838 397.6434 398.0359 0.0620 -1.0000 -1.0000 4052164 1596091283.40 151.6853 60.0016 32.0000 1.9822 1.9838 397.5302 397.9232 0.0620 -1.0000 -1.0000 4052224 1596091283.50 151.6114 60.0016 32.0000 1.9826 1.9842 397.3300 397.7219 0.0618 -1.0000 -1.0000 4052663 1596091283.60 151.4629 60.0016 32.0000 1.9831 1.9847 397.4641 397.8563 0.0619 -1.0000 -1.0000 4052723 1596091283.70 151.4629 60.0016 32.0000 1.9831 1.9847 397.5923 397.9843 0.0618 -1.0000 -1.0000 4052793 1596091283.80 151.4629 60.0016 32.0000 1.9831 1.9847 397.6079 397.9995 0.0619 -1.0000 -1.0000 4052853 1596091283.90 151.4629 60.0016 32.0000 1.9843 1.9859 397.0866 397.4782 0.0618 -1.0000 -1.0000 4052923 1596091284.00 151.4629 60.0016 32.0000 1.9840 1.9856 397.2088 397.6001 0.0618 -1.0000 -1.0000 4053153 1596091284.10 151.3728 60.0016 32.0000 1.9839 1.9855 397.4526 397.8442 0.0618 -1.0000 -1.0000 4053223 1596091284.20 151.3578 60.0016 32.0000 1.9821 1.9837 397.5747 397.9657 0.0617 -1.0000 -1.0000 4053283 1596091284.30 151.3578 60.0016 32.0000 1.9823 1.9839 397.6431 398.0347 0.0618 -1.0000 -1.0000 4053353 1596091284.40 151.3578 60.0016 32.0000 1.9825 1.9841 397.5077 397.8991 0.0618 -1.0000 -1.0000 4053413 1596091284.50 151.3578 60.0016 32.0000 1.9826 1.9842 397.2757 397.6672 0.0618 -1.0000 -1.0000 4053693 1596091284.60 151.3578 60.0016 32.0000 1.9835 1.9851 397.2233 397.6147 0.0619 -1.0000 -1.0000 4053763 1596091284.70 151.5689 60.0018 32.0000 1.9817 1.9833 397.5897 397.9812 0.0617 -1.0000 -1.0000 4053823 1596091284.80 151.5689 60.0018 32.0000 1.9825 1.9841 397.5897 397.9809 0.0617 -1.0000 -1.0000 4053883 1596091284.90 151.5689 60.0018 32.0000 1.9823 1.9839 397.5364 397.9278 0.0618 -1.0000 -1.0000 4053963 1596091285.00 151.5689 60.0018 32.0000 1.9818 1.9834 397.0813 397.4731 0.0619 -1.0000 -1.0000 4054163 1596091285.10 151.5689 60.0018 32.0000 1.9825 1.9841 397.1108 397.5020 0.0618 -1.0000 -1.0000 4054223 1596091285.20 151.4381 60.0018 32.0000 1.9823 1.9839 397.3585 397.7495 0.0617 -1.0000 -1.0000 4054302 1596091285.30 151.3193 60.0018 32.0000 1.9806 1.9822 397.5037 397.8939 0.0617 -1.0000 -1.0000 4054362 1596091285.40 151.3193 60.0018 32.0000 1.9820 1.9836 397.6778 398.0703 0.0619 -1.0000 -1.0000 4054423 1596091285.50 151.3193 60.0018 32.0000 1.9810 1.9826 397.5971 397.9887 0.0618 -1.0000 -1.0000 4054922 1596091285.60 151.3193 60.0018 32.0000 1.9834 1.9850 397.3633 397.7547 0.0618 -1.0000 -1.0000 4054982 1596091285.70 151.3193 60.0018 32.0000 1.9838 1.9854 397.3606 397.7518 0.0618 -1.0000 -1.0000 4055052 1596091285.80 151.3381 60.0018 32.0000 1.9820 1.9837 397.5636 397.9568 0.0621 -1.0000 -1.0000 4055122 1596091285.90 151.5156 60.0018 32.0000 1.9831 1.9847 397.7617 398.1543 0.0619 -1.0000 -1.0000 4055182 1596091286.00 151.5156 60.0018 32.0000 1.9831 1.9848 397.4940 397.8856 0.0618 -1.0000 -1.0000 4055262 1596091286.10 151.5156 60.0018 32.0000 1.9849 1.9865 397.3228 397.7139 0.0618 -1.0000 -1.0000 4055402 1596091286.20 151.5156 60.0018 32.0000 1.9846 1.9862 397.2070 397.5984 0.0618 -1.0000 -1.0000 4055462 1596091286.30 151.5156 60.0018 32.0000 1.9833 1.9850 397.0953 397.4864 0.0618 -1.0000 -1.0000 4055532 1596091286.40 151.5797 60.0018 32.0000 1.9816 1.9832 397.4564 397.8482 0.0619 -1.0000 -1.0000 4055592 1596091286.50 151.5991 60.0018 32.0000 1.9827 1.9843 397.6006 397.9926 0.0618 -1.0000 -1.0000 4055662 1596091286.60 151.5991 60.0018 32.0000 1.9839 1.9855 397.6153 398.0076 0.0619 -1.0000 -1.0000 4055962 1596091286.70 151.5991 60.0018 32.0000 1.9833 1.9849 397.5712 397.9637 0.0619 -1.0000 -1.0000 4056022 1596091286.80 151.5991 60.0018 32.0000 1.9833 1.9849 397.3711 397.7630 0.0619 -1.0000 -1.0000 4056092 1596091286.90 151.4847 60.0018 32.0000 1.9829 1.9845 397.3860 397.7769 0.0617 -1.0000 -1.0000 4056161 1596091287.00 151.4847 60.0018 32.0000 1.9810 1.9826 397.6029 397.9944 0.0618 -1.0000 -1.0000 4056231 1596091287.10 151.4847 60.0018 32.0000 1.9806 1.9822 397.6442 398.0368 0.0620 -1.0000 -1.0000 4056291 1596091287.20 151.4847 60.0018 32.0000 1.9830 1.9846 397.4415 397.8337 0.0619 -1.0000 -1.0000 4056371 1596091287.30 151.4847 60.0018 32.0000 1.9843 1.9859 397.2911 397.6828 0.0618 -1.0000 -1.0000 4056432 1596091287.40 151.4847 60.0018 32.0000 1.9838 1.9854 397.0663 397.4565 0.0617 -1.0000 -1.0000 4056501 1596091287.50 151.3568 60.0018 32.0000 1.9830 1.9846 397.3373 397.7286 0.0618 -1.0000 -1.0000 4056571 1596091287.60 151.3461 60.0018 32.0000 1.9810 1.9826 397.5653 397.9571 0.0618 -1.0000 -1.0000 4056631 1596091287.70 151.3461 60.0018 32.0000 1.9815 1.9831 397.6804 398.0713 0.0617 -1.0000 -1.0000 4056711 1596091287.80 151.3461 60.0018 32.0000 1.9834 1.9850 397.3671 397.7587 0.0619 -1.0000 -1.0000 4056771 1596091287.90 151.3461 60.0018 32.0000 1.9836 1.9852 397.4988 397.8902 0.0617 -1.0000 -1.0000 4056831 1596091288.00 151.3461 60.0018 32.0000 1.9817 1.9833 397.7468 398.1383 0.0618 -1.0000 -1.0000 4056911 1596091288.10 151.6251 60.0018 32.0000 1.9831 1.9847 397.6867 398.0791 0.0619 -1.0000 -1.0000 4057691 1596091288.20 151.6251 60.0018 32.0000 1.9837 1.9853 397.3989 397.7897 0.0617 -1.0000 -1.0000 4057751 1596091288.30 151.6251 60.0018 32.0000 1.9847 1.9863 397.2217 397.6140 0.0619 -1.0000 -1.0000 4057821 1596091288.40 151.6251 60.0018 32.0000 1.9840 1.9856 397.4519 397.8440 0.0619 -1.0000 -1.0000 4057891 1596091288.50 151.6251 60.0018 32.0000 1.9815 1.9831 397.6266 398.0188 0.0619 -1.0000 -1.0000 4057951 1596091288.60 151.6251 60.0018 32.0000 1.9818 1.9834 397.5645 397.9567 0.0619 -1.0000 -1.0000 4058020 1596091288.70 151.6919 60.0018 32.0000 1.9816 1.9832 397.3355 397.7266 0.0617 -1.0000 -1.0000 4058081 1596091288.80 151.6919 60.0018 32.0000 1.9831 1.9847 397.2329 397.6234 0.0617 -1.0000 -1.0000 4058151 1596091288.90 151.6919 60.0018 32.0000 1.9841 1.9857 397.1181 397.5090 0.0617 -1.0000 -1.0000 4058220 1596091289.00 151.6919 60.0018 32.0000 1.9838 1.9854 397.4281 397.8198 0.0620 -1.0000 -1.0000 4058280 1596091289.10 151.6919 60.0018 32.0000 1.9825 1.9841 397.6637 398.0558 0.0619 -1.0000 -1.0000 4058590 1596091289.20 151.2686 60.0018 32.0000 1.9822 1.9838 397.5256 397.9177 0.0618 -1.0000 -1.0000 4058670 1596091289.30 151.2686 60.0018 32.0000 1.9829 1.9845 397.3108 397.7027 0.0619 -1.0000 -1.0000 4058730 1596091289.40 151.2686 60.0018 32.0000 1.9842 1.9858 397.2647 397.6549 0.0617 -1.0000 -1.0000 4058790 1596091289.50 151.2686 60.0018 32.0000 1.9835 1.9851 397.3328 397.7240 0.0618 -1.0000 -1.0000 4058860 1596091289.60 151.2686 60.0018 32.0000 1.9827 1.9843 397.6722 398.0638 0.0618 -1.0000 -1.0000 4059050 1596091289.70 151.2686 60.0018 32.0000 1.9841 1.9857 397.5491 397.9411 0.0619 -1.0000 -1.0000 4059120 1596091289.80 151.7440 60.0029 32.0000 1.9846 1.9862 397.6203 398.0125 0.0618 -1.0000 -1.0000 4059180 1596091289.90 151.7440 60.0029 32.0000 1.9836 1.9852 397.5105 397.9017 0.0618 -1.0000 -1.0000 4059250 1596091290.00 151.7440 60.0029 32.0000 1.9850 1.9866 397.0991 397.4909 0.0619 -1.0000 -1.0000 4059320 1596091290.10 151.7440 60.0029 32.0000 1.9841 1.9857 397.5778 397.9700 0.0619 -1.0000 -1.0000 4059440 1596091290.20 151.7440 60.0029 32.0000 1.9831 1.9847 397.7408 398.1333 0.0619 -1.0000 -1.0000 4059500 1596091290.30 151.7440 60.0029 32.0000 1.9830 1.9846 397.5910 397.9828 0.0618 -1.0000 -1.0000 4059570 1596091290.40 151.7440 60.0029 32.0000 1.9833 1.9849 397.3206 397.7116 0.0617 -1.0000 -1.0000 4059640 1596091290.50 151.6056 60.0029 32.0000 1.9840 1.9856 397.1363 397.5269 0.0617 -1.0000 -1.0000 4059700 1596091290.60 151.6056 60.0029 32.0000 1.9848 1.9864 397.1289 397.5202 0.0619 -1.0000 -1.0000 4059770 1596091290.70 151.6056 60.0029 32.0000 1.9833 1.9849 397.3590 397.7501 0.0618 -1.0000 -1.0000 4059940 1596091290.80 151.6056 60.0029 32.0000 1.9816 1.9832 397.5320 397.9240 0.0619 -1.0000 -1.0000 4100010 1596091290.90 151.6056 60.0029 32.0000 1.9816 1.9832 397.5535 397.9453 0.0618 -1.0000 -1.0000 4100079 1596091291.00 151.5104 60.0029 32.0000 1.9813 1.9829 397.4774 397.8696 0.0620 -1.0000 -1.0000 4100140 1596091291.10 151.4000 60.0029 32.0000 1.9827 1.9843 397.4154 397.8077 0.0619 -1.0000 -1.0000 4100209 1596091291.20 151.4000 60.0029 32.0000 1.9837 1.9853 397.4063 397.7976 0.0618 -1.0000 -1.0000 4100449 1596091291.30 151.4000 60.0029 32.0000 1.9843 1.9859 397.4434 397.8349 0.0618 -1.0000 -1.0000 4100509 1596091291.40 151.4000 60.0029 32.0000 1.9828 1.9844 397.5864 397.9782 0.0618 -1.0000 -1.0000 4100579 1596091291.50 151.4000 60.0029 32.0000 1.9826 1.9842 397.6195 398.0112 0.0618 -1.0000 -1.0000 4100649 1596091291.60 151.3730 60.0029 32.0000 1.9821 1.9837 397.6294 398.0215 0.0620 -1.0000 -1.0000 4100709 1596091291.70 151.2787 60.0029 32.0000 1.9838 1.9854 397.6374 398.0300 0.0620 -1.0000 -1.0000 4100949 1596091291.80 151.2787 60.0029 32.0000 1.9830 1.9846 397.4420 397.8351 0.0620 -1.0000 -1.0000 4101009 1596091291.90 151.2787 60.0029 32.0000 1.9845 1.9861 397.3618 397.7538 0.0619 -1.0000 -1.0000 4101079 1596091292.00 151.2787 60.0029 32.0000 1.9820 1.9837 397.5226 397.9137 0.0618 -1.0000 -1.0000 4101149 1596091292.10 151.2787 60.0029 32.0000 1.9824 1.9840 397.7353 398.1282 0.0620 -1.0000 -1.0000 4101209 1596091292.20 151.2787 60.0029 32.0000 1.9827 1.9843 397.6765 398.0692 0.0619 -1.0000 -1.0000 4101439 1596091292.30 151.5779 60.0029 32.0000 1.9840 1.9856 397.2504 397.6420 0.0620 -1.0000 -1.0000 4101519 1596091292.40 151.5779 60.0029 32.0000 1.9854 1.9870 397.2782 397.6714 0.0620 -1.0000 -1.0000 4101579 1596091292.50 151.5779 60.0029 32.0000 1.9832 1.9848 397.4270 397.8204 0.0621 -1.0000 -1.0000 4101639 1596091292.60 151.5779 60.0029 32.0000 1.9831 1.9847 397.5979 397.9896 0.0618 -1.0000 -1.0000 4101709 1596091292.70 151.5779 60.0029 32.0000 1.9819 1.9835 397.6567 398.0482 0.0618 -1.0000 -1.0000 4101939 1596091292.80 151.5474 60.0029 32.0000 1.9815 1.9831 397.6508 398.0423 0.0618 -1.0000 -1.0000 4101999 1596091292.90 151.5474 60.0029 32.0000 1.9831 1.9847 397.6062 397.9979 0.0618 -1.0000 -1.0000 4102078 1596091293.00 151.5474 60.0029 32.0000 1.9829 1.9846 397.2394 397.6306 0.0618 -1.0000 -1.0000 4102139 1596091293.10 151.5474 60.0029 32.0000 1.9831 1.9847 397.2180 397.6097 0.0618 -1.0000 -1.0000 4102199 1596091293.20 151.5474 60.0029 32.0000 1.9827 1.9843 397.3781 397.7694 0.0618 -1.0000 -1.0000 4102979 1596091293.30 151.5618 60.0029 32.0000 1.9825 1.9841 397.5986 397.9909 0.0619 -1.0000 -1.0000 4103049 1596091293.40 151.6559 60.0029 32.0000 1.9846 1.9862 397.5401 397.9328 0.0619 -1.0000 -1.0000 4103109 1596091293.50 151.6559 60.0029 32.0000 1.9835 1.9851 397.4515 397.8439 0.0620 -1.0000 -1.0000 4103179 1596091293.60 151.6559 60.0029 32.0000 1.9839 1.9855 397.2758 397.6675 0.0619 -1.0000 -1.0000 4103238 1596091293.70 151.6559 60.0029 32.0000 1.9827 1.9843 397.3833 397.7753 0.0619 -1.0000 -1.0000 4103319 1596091293.80 151.6559 60.0029 32.0000 1.9814 1.9830 397.5685 397.9607 0.0619 -1.0000 -1.0000 4103378 1596091293.90 151.5181 60.0029 32.0000 1.9813 1.9829 397.6133 398.0053 0.0618 -1.0000 -1.0000 4103439 1596091294.00 151.5181 60.0029 32.0000 1.9831 1.9848 397.6038 397.9953 0.0618 -1.0000 -1.0000 4103538 1596091294.10 151.5181 60.0029 32.0000 1.9850 1.9866 397.4644 397.8573 0.0620 -1.0000 -1.0000 4103608 1596091294.20 151.5181 60.0029 32.0000 1.9847 1.9864 397.2302 397.6223 0.0619 -1.0000 -1.0000 4103668 1596091294.30 151.5181 60.0029 32.0000 1.9837 1.9853 397.2324 397.6234 0.0617 -1.0000 -1.0000 4103739 1596091294.40 151.5181 60.0029 32.0000 1.9822 1.9838 397.3718 397.7640 0.0619 -1.0000 -1.0000 4103799 1596091294.50 151.5159 60.0029 32.0000 1.9817 1.9833 397.5939 397.9856 0.0618 -1.0000 -1.0000 4103869 1596091294.60 151.6983 60.0025 32.0000 1.9816 1.9833 397.4484 397.8398 0.0618 -1.0000 -1.0000 4103949 1596091294.70 151.6977 60.0025 32.0000 1.9839 1.9855 397.4619 397.8534 0.0618 -1.0000 -1.0000 4104019 1596091294.80 151.6977 60.0025 32.0000 1.9833 1.9849 397.2556 397.6472 0.0618 -1.0000 -1.0000 4104078 1596091294.90 151.6977 60.0025 32.0000 1.9841 1.9857 397.3538 397.7462 0.0619 -1.0000 -1.0000 4104148 1596091295.00 151.6977 60.0025 32.0000 1.9825 1.9841 397.4572 397.8493 0.0619 -1.0000 -1.0000 4104208 1596091295.10 151.6977 60.0025 32.0000 1.9829 1.9845 397.9041 398.2964 0.0619 -1.0000 -1.0000 4104278 1596091295.20 151.6977 60.0025 32.0000 1.9825 1.9841 397.6238 398.0164 0.0619 -1.0000 -1.0000 4104348 1596091295.30 151.6977 60.0025 32.0000 1.9836 1.9852 397.5924 397.9849 0.0620 -1.0000 -1.0000 4105098 1596091295.40 151.6977 60.0025 32.0000 1.9833 1.9850 397.2276 397.6185 0.0618 -1.0000 -1.0000 4105158 1596091295.50 151.6977 60.0025 32.0000 1.9834 1.9850 397.4238 397.8157 0.0619 -1.0000 -1.0000 4105238 1596091295.60 151.1806 60.0025 32.0000 1.9808 1.9824 397.6961 398.0877 0.0617 -1.0000 -1.0000 4105298 1596091295.70 151.1758 60.0025 32.0000 1.9828 1.9844 397.9007 398.2934 0.0619 -1.0000 -1.0000 4105378 1596091295.80 151.1758 60.0025 32.0000 1.9819 1.9835 397.5859 397.9772 0.0616 -1.0000 -1.0000 4105438 1596091295.90 151.1758 60.0025 32.0000 1.9819 1.9835 397.2651 397.6581 0.0621 -1.0000 -1.0000 4105498 1596091296.00 151.1758 60.0025 32.0000 1.9817 1.9833 397.1943 397.5851 0.0617 -1.0000 -1.0000 4105578 1596091296.10 151.1758 60.0025 32.0000 1.9826 1.9842 397.2981 397.6891 0.0618 -1.0000 -1.0000 4105638 1596091296.20 151.4304 60.0025 32.0000 1.9819 1.9835 397.3050 397.6968 0.0619 -1.0000 -1.0000 4105698 1596091296.30 151.4304 60.0025 32.0000 1.9809 1.9826 397.6980 398.0898 0.0618 -1.0000 -1.0000 4105788 1596091296.40 151.4304 60.0025 32.0000 1.9830 1.9846 397.6845 398.0769 0.0619 -1.0000 -1.0000 4105848 1596091296.50 151.4304 60.0025 32.0000 1.9824 1.9840 397.7080 398.1002 0.0620 -1.0000 -1.0000 4105908 1596091296.60 151.4304 60.0025 32.0000 1.9825 1.9841 397.3669 397.7599 0.0620 -1.0000 -1.0000 4105977 1596091296.70 151.4883 60.0025 32.0000 1.9819 1.9835 397.3607 397.7530 0.0619 -1.0000 -1.0000 4106047 1596091296.80 151.6234 60.0025 32.0000 1.9832 1.9848 397.6035 397.9957 0.0619 -1.0000 -1.0000 4106108 1596091296.90 151.6234 60.0025 32.0000 1.9823 1.9839 397.6590 398.0513 0.0618 -1.0000 -1.0000 4106177 1596091297.00 151.6234 60.0025 32.0000 1.9823 1.9839 397.4875 397.8798 0.0619 -1.0000 -1.0000 4106247 1596091297.10 151.6234 60.0025 32.0000 1.9831 1.9847 397.3759 397.7671 0.0618 -1.0000 -1.0000 4106317 1596091297.20 151.6234 60.0025 32.0000 1.9839 1.9855 397.3078 397.6996 0.0619 -1.0000 -1.0000 4106397 1596091297.30 151.6234 60.0025 32.0000 1.9830 1.9846 397.4415 397.8339 0.0619 -1.0000 -1.0000 4106457 1596091297.40 151.6234 60.0025 32.0000 1.9844 1.9861 397.7521 398.1438 0.0618 -1.0000 -1.0000 4106517 1596091297.50 151.6234 60.0025 32.0000 1.9815 1.9831 397.7801 398.1734 0.0620 -1.0000 -1.0000 4106587 1596091297.60 151.6234 60.0025 32.0000 1.9801 1.9817 397.6783 398.0710 0.0620 -1.0000 -1.0000 4106657 1596091297.70 151.6234 60.0025 32.0000 1.9813 1.9829 397.3562 397.7479 0.0618 -1.0000 -1.0000 4106727 1596091297.80 151.6234 60.0025 32.0000 1.9823 1.9839 397.1607 397.5520 0.0618 -1.0000 -1.0000 4106807 1596091297.90 151.3670 60.0025 32.0000 1.9828 1.9844 397.3590 397.7506 0.0619 -1.0000 -1.0000 4106947 1596091298.00 151.3670 60.0025 32.0000 1.9824 1.9840 397.7131 398.1048 0.0617 -1.0000 -1.0000 4107017 1596091298.10 151.3670 60.0025 32.0000 1.9815 1.9831 397.7820 398.1727 0.0616 -1.0000 -1.0000 4107077 1596091298.20 151.3670 60.0025 32.0000 1.9817 1.9833 397.7004 398.0918 0.0618 -1.0000 -1.0000 4107147 1596091298.30 151.3670 60.0025 32.0000 1.9828 1.9844 397.5662 397.9579 0.0619 -1.0000 -1.0000 4107217 1596091298.40 151.3513 60.0025 32.0000 1.9837 1.9853 397.3726 397.7656 0.0620 -1.0000 -1.0000 4107417 1596091298.50 151.3419 60.0025 32.0000 1.9822 1.9838 397.3031 397.6947 0.0617 -1.0000 -1.0000 4107477 1596091298.60 151.3419 60.0025 32.0000 1.9839 1.9855 397.5759 397.9669 0.0618 -1.0000 -1.0000 4107557 1596091298.70 151.3419 60.0025 32.0000 1.9826 1.9842 397.5181 397.9099 0.0618 -1.0000 -1.0000 4107617 1596091298.80 151.3419 60.0025 32.0000 1.9834 1.9850 397.5681 397.9607 0.0620 -1.0000 -1.0000 4107677 1596091298.90 151.3419 60.0025 32.0000 1.9841 1.9857 397.3142 397.7058 0.0619 -1.0000 -1.0000 4108017 1596091299.00 151.7301 60.0025 32.0000 1.9843 1.9859 397.2986 397.6900 0.0618 -1.0000 -1.0000 4108076 1596091299.10 151.7301 60.0025 32.0000 1.9833 1.9850 397.2710 397.6619 0.0618 -1.0000 -1.0000 4108137 1596091299.20 151.7301 60.0025 32.0000 1.9815 1.9831 397.7103 398.1033 0.0620 -1.0000 -1.0000 4108216 1596091299.30 151.7301 60.0025 32.0000 1.9822 1.9839 397.6924 398.0850 0.0619 -1.0000 -1.0000 4108276 1596091299.40 151.7301 60.0025 32.0000 1.9826 1.9843 397.8481 398.2414 0.0620 -1.0000 -1.0000 4108416 1596091299.50 151.7301 60.0025 32.0000 1.9851 1.9867 397.6585 398.0517 0.0620 -1.0000 -1.0000 4108496 1596091299.60 151.7423 60.0021 32.0000 1.9847 1.9864 397.1932 397.5861 0.0620 -1.0000 -1.0000 4108556 1596091299.70 151.7498 60.0019 32.0000 1.9839 1.9855 397.3139 397.7055 0.0618 -1.0000 -1.0000 4108626 1596091299.80 151.7498 60.0019 32.0000 1.9834 1.9851 397.4746 397.8675 0.0622 -1.0000 -1.0000 4108686 1596091299.90 151.7498 60.0019 32.0000 1.9835 1.9851 397.5074 397.8990 0.0618 -1.0000 -1.0000 4109486 1596091300.00 151.7498 60.0019 32.0000 1.9857 1.9874 397.3593 397.7525 0.0620 -1.0000 -1.0000 4109566 1596091300.10 151.7498 60.0019 32.0000 1.9859 1.9876 397.1365 397.5280 0.0618 -1.0000 -1.0000 4109636 1596091300.20 151.5150 60.0019 32.0000 1.9839 1.9855 397.5778 397.9697 0.0619 -1.0000 -1.0000 4109706 1596091300.30 151.5150 60.0019 32.0000 1.9819 1.9835 397.8464 398.2391 0.0619 -1.0000 -1.0000 4109775 1596091300.40 151.5150 60.0019 32.0000 1.9824 1.9840 397.6749 398.0668 0.0618 -1.0000 -1.0000 4109845 1596091300.50 151.5150 60.0019 32.0000 1.9841 1.9858 397.4442 397.8360 0.0619 -1.0000 -1.0000 4109915 1596091300.60 151.5150 60.0019 32.0000 1.9869 1.9885 397.2400 397.6313 0.0618 -1.0000 -1.0000 4109985 1596091300.70 151.4478 60.0019 32.0000 1.9834 1.9850 397.4861 397.8778 0.0619 -1.0000 -1.0000 4110045 1596091300.80 151.4312 60.0019 32.0000 1.9829 1.9845 397.5682 397.9603 0.0618 -1.0000 -1.0000 4110145 1596091300.90 151.4312 60.0019 32.0000 1.9817 1.9833 397.7099 398.1013 0.0617 -1.0000 -1.0000 4110335 1596091301.00 151.4312 60.0019 32.0000 1.9825 1.9842 397.3393 397.7305 0.0618 -1.0000 -1.0000 4110405 1596091301.10 151.4312 60.0019 32.0000 1.9846 1.9862 397.3430 397.7359 0.0620 -1.0000 -1.0000 4110465 1596091301.20 151.4312 60.0019 32.0000 1.9853 1.9869 397.3103 397.7014 0.0617 -1.0000 -1.0000 4110535 1596091301.30 151.3574 60.0019 32.0000 1.9833 1.9849 397.3489 397.7397 0.0618 -1.0000 -1.0000 4110605 1596091301.40 151.3574 60.0019 32.0000 1.9827 1.9843 397.6624 398.0551 0.0620 -1.0000 -1.0000 4110665 1596091301.50 151.3574 60.0019 32.0000 1.9815 1.9831 397.5664 397.9596 0.0620 -1.0000 -1.0000 4110735 1596091301.60 151.3574 60.0019 32.0000 1.9810 1.9826 397.5209 397.9128 0.0618 -1.0000 -1.0000 4110795 1596091301.70 151.3574 60.0019 32.0000 1.9828 1.9844 397.2418 397.6340 0.0620 -1.0000 -1.0000 4110875 1596091301.80 151.3574 60.0019 32.0000 1.9818 1.9834 397.1416 397.5329 0.0618 -1.0000 -1.0000 4110935 1596091301.90 151.3574 60.0019 32.0000 1.9820 1.9836 397.2632 397.6543 0.0618 -1.0000 -1.0000 4110995 1596091302.00 151.6178 60.0019 32.0000 1.9825 1.9841 397.5100 397.9018 0.0619 -1.0000 -1.0000 4111075 1596091302.10 151.6178 60.0019 32.0000 1.9842 1.9858 397.5703 397.9618 0.0618 -1.0000 -1.0000 4111135 1596091302.20 151.6178 60.0019 32.0000 1.9843 1.9859 397.3601 397.7514 0.0619 -1.0000 -1.0000 4111195 1596091302.30 151.6178 60.0019 32.0000 1.9841 1.9857 397.2167 397.6091 0.0620 -1.0000 -1.0000 4111265 1596091302.40 151.6178 60.0019 32.0000 1.9821 1.9837 397.3820 397.7748 0.0620 -1.0000 -1.0000 4111335 1596091302.50 151.3484 60.0019 32.0000 1.9823 1.9839 397.6202 398.0125 0.0619 -1.0000 -1.0000 4111565 1596091302.60 151.3484 60.0019 32.0000 1.9832 1.9848 397.7715 398.1644 0.0619 -1.0000 -1.0000 4111635 1596091302.70 151.3484 60.0019 32.0000 1.9829 1.9845 397.6221 398.0131 0.0617 -1.0000 -1.0000 4111705 1596091302.80 151.3484 60.0019 32.0000 1.9846 1.9862 397.3743 397.7676 0.0622 -1.0000 -1.0000 4111764 1596091302.90 151.3484 60.0019 32.0000 1.9842 1.9858 397.2807 397.6740 0.0621 -1.0000 -1.0000 4111845 1596091303.00 151.4215 60.0019 32.0000 1.9848 1.9864 397.2403 397.6330 0.0620 -1.0000 -1.0000 4112174 1596091303.10 151.6555 60.0019 32.0000 1.9836 1.9852 397.4214 397.8133 0.0618 -1.0000 -1.0000 4112234 1596091303.20 151.6555 60.0019 32.0000 1.9826 1.9842 397.6717 398.0631 0.0618 -1.0000 -1.0000 4112314 1596091303.30 151.6555 60.0019 32.0000 1.9823 1.9839 397.5876 397.9794 0.0618 -1.0000 -1.0000 4112414 1596091303.40 151.6555 60.0019 32.0000 1.9838 1.9854 397.4806 397.8716 0.0617 -1.0000 -1.0000 4112474 1596091303.50 151.6555 60.0019 32.0000 1.9849 1.9865 397.3088 397.7000 0.0618 -1.0000 -1.0000 4112714 1596091303.60 151.5591 60.0019 32.0000 1.9836 1.9852 397.5568 397.9482 0.0617 -1.0000 -1.0000 4112774 1596091303.70 151.5591 60.0019 32.0000 1.9829 1.9845 397.7886 398.1808 0.0619 -1.0000 -1.0000 4112864 1596091303.80 151.5591 60.0019 32.0000 1.9822 1.9839 397.7328 398.1250 0.0618 -1.0000 -1.0000 4112924 1596091303.90 151.5591 60.0019 32.0000 1.9808 1.9824 397.5456 397.9372 0.0618 -1.0000 -1.0000 4112984 1596091304.00 151.5591 60.0019 32.0000 1.9832 1.9848 397.1394 397.5316 0.0619 -1.0000 -1.0000 4113104 1596091304.10 151.4888 60.0019 32.0000 1.9830 1.9846 397.2016 397.5936 0.0620 -1.0000 -1.0000 4113164 1596091304.20 151.4521 60.0019 32.0000 1.9829 1.9845 397.1852 397.5771 0.0619 -1.0000 -1.0000 4113224 1596091304.30 151.4521 60.0019 32.0000 1.9826 1.9842 397.7405 398.1333 0.0620 -1.0000 -1.0000 4113304 1596091304.40 151.4521 60.0019 32.0000 1.9844 1.9860 397.4674 397.8603 0.0621 -1.0000 -1.0000 4113364 1596091304.50 151.4521 60.0019 32.0000 1.9846 1.9863 397.3082 397.7009 0.0620 -1.0000 -1.0000 4113713 1596091304.60 151.4521 60.0019 32.0000 1.9836 1.9852 397.2722 397.6643 0.0620 -1.0000 -1.0000 4113783 1596091304.70 151.5276 60.0013 32.0000 1.9831 1.9847 397.4003 397.7930 0.0620 -1.0000 -1.0000 4113844 1596091304.80 151.5276 60.0013 32.0000 1.9828 1.9844 397.6231 398.0156 0.0620 -1.0000 -1.0000 4113904 1596091304.90 151.5276 60.0013 32.0000 1.9815 1.9832 397.6446 398.0371 0.0619 -1.0000 -1.0000 4113983 1596091305.00 151.5276 60.0013 32.0000 1.9841 1.9857 397.4639 397.8561 0.0619 -1.0000 -1.0000 4114043 1596091305.10 151.5276 60.0013 32.0000 1.9838 1.9854 397.1977 397.5905 0.0620 -1.0000 -1.0000 4114213 1596091305.20 151.5316 60.0013 32.0000 1.9842 1.9858 397.2584 397.6501 0.0619 -1.0000 -1.0000 4114293 1596091305.30 151.5421 60.0013 32.0000 1.9818 1.9834 397.4153 397.8077 0.0619 -1.0000 -1.0000 4114353 1596091305.40 151.5421 60.0013 32.0000 1.9840 1.9856 397.6213 398.0136 0.0620 -1.0000 -1.0000 4114423 1596091305.50 151.5421 60.0013 32.0000 1.9835 1.9851 397.3446 397.7374 0.0619 -1.0000 -1.0000 4114493 1596091305.60 151.5421 60.0013 32.0000 1.9839 1.9855 397.0999 397.4915 0.0619 -1.0000 -1.0000 4114823 1596091305.70 151.5421 60.0013 32.0000 1.9836 1.9852 397.2793 397.6709 0.0618 -1.0000 -1.0000 4114903 1596091305.80 151.4495 60.0013 32.0000 1.9825 1.9841 397.6269 398.0176 0.0616 -1.0000 -1.0000 4114963 1596091305.90 151.4495 60.0013 32.0000 1.9812 1.9828 397.6692 398.0611 0.0618 -1.0000 -1.0000 4115023 1596091306.00 151.4495 60.0013 32.0000 1.9810 1.9826 397.4851 397.8762 0.0617 -1.0000 -1.0000 4115093 1596091306.10 151.4495 60.0013 32.0000 1.9833 1.9849 397.2585 397.6490 0.0617 -1.0000 -1.0000 4115323 1596091306.20 151.4495 60.0013 32.0000 1.9833 1.9849 397.1140 397.5055 0.0619 -1.0000 -1.0000 4115383 1596091306.30 151.4232 60.0013 32.0000 1.9824 1.9840 397.3350 397.7266 0.0618 -1.0000 -1.0000 4115463 1596091306.40 151.3954 60.0013 32.0000 1.9837 1.9853 397.4554 397.8473 0.0619 -1.0000 -1.0000 4115523 1596091306.50 151.3954 60.0013 32.0000 1.9830 1.9846 397.6332 398.0253 0.0620 -1.0000 -1.0000 4115582 1596091306.60 151.3954 60.0013 32.0000 1.9839 1.9855 397.4263 397.8188 0.0619 -1.0000 -1.0000 4115672 1596091306.70 151.3954 60.0013 32.0000 1.9835 1.9852 397.2400 397.6319 0.0619 -1.0000 -1.0000 4115732 1596091306.80 151.3954 60.0013 32.0000 1.9831 1.9847 397.3875 397.7786 0.0617 -1.0000 -1.0000 4115792 1596091306.90 151.5029 60.0013 32.0000 1.9818 1.9834 397.6838 398.0753 0.0618 -1.0000 -1.0000 4115872 1596091307.00 151.5029 60.0013 32.0000 1.9838 1.9854 397.8505 398.2432 0.0619 -1.0000 -1.0000 4115932 1596091307.10 151.5029 60.0013 32.0000 1.9817 1.9834 397.6096 398.0019 0.0619 -1.0000 -1.0000 4116002 1596091307.20 151.5029 60.0013 32.0000 1.9822 1.9838 397.3147 397.7069 0.0619 -1.0000 -1.0000 4116072 1596091307.30 151.5029 60.0013 32.0000 1.9841 1.9857 397.2196 397.6113 0.0619 -1.0000 -1.0000 4116132 1596091307.40 151.5029 60.0013 32.0000 1.9832 1.9849 397.4648 397.8577 0.0620 -1.0000 -1.0000 4116202 1596091307.50 151.5028 60.0013 32.0000 1.9839 1.9855 397.5758 397.9679 0.0619 -1.0000 -1.0000 4116272 1596091307.60 151.5025 60.0013 32.0000 1.9830 1.9846 397.4481 397.8405 0.0618 -1.0000 -1.0000 4116702 1596091307.70 151.5025 60.0013 32.0000 1.9824 1.9840 397.2383 397.6301 0.0620 -1.0000 -1.0000 4116772 1596091307.80 151.5025 60.0013 32.0000 1.9844 1.9861 397.0875 397.4782 0.0617 -1.0000 -1.0000 4116842 1596091307.90 151.5025 60.0013 32.0000 1.9844 1.9860 397.5881 397.9801 0.0619 -1.0000 -1.0000 4116902 1596091308.00 151.5025 60.0013 32.0000 1.9818 1.9834 397.7043 398.0963 0.0618 -1.0000 -1.0000 4116972 1596091308.10 151.4980 60.0013 32.0000 1.9820 1.9836 397.7072 398.1000 0.0619 -1.0000 -1.0000 4117212 1596091308.20 151.4980 60.0013 32.0000 1.9832 1.9848 397.5938 397.9857 0.0619 -1.0000 -1.0000 4117272 1596091308.30 151.4980 60.0013 32.0000 1.9840 1.9856 397.4162 397.8073 0.0617 -1.0000 -1.0000 4117342 1596091308.40 151.4980 60.0013 32.0000 1.9836 1.9852 397.2331 397.6261 0.0620 -1.0000 -1.0000 4117402 1596091308.50 151.4980 60.0013 32.0000 1.9845 1.9861 397.4326 397.8248 0.0619 -1.0000 -1.0000 4117472 1596091308.60 151.3849 60.0013 32.0000 1.9839 1.9855 397.7347 398.1268 0.0619 -1.0000 -1.0000 4117751 1596091308.70 151.3666 60.0013 32.0000 1.9838 1.9854 397.5545 397.9475 0.0620 -1.0000 -1.0000 4117812 1596091308.80 151.3666 60.0013 32.0000 1.9849 1.9865 397.3567 397.7495 0.0621 -1.0000 -1.0000 4117871 1596091308.90 151.3666 60.0013 32.0000 1.9845 1.9861 397.0522 397.4431 0.0618 -1.0000 -1.0000 4117951 1596091309.00 151.3666 60.0013 32.0000 1.9823 1.9839 397.5011 397.8934 0.0619 -1.0000 -1.0000 4118011 1596091309.10 151.3666 60.0013 32.0000 1.9820 1.9836 397.6658 398.0568 0.0616 -1.0000 -1.0000 4118191 1596091309.20 151.4722 60.0013 32.0000 1.9823 1.9839 397.7990 398.1920 0.0619 -1.0000 -1.0000 4118261 1596091309.30 151.4722 60.0013 32.0000 1.9814 1.9830 397.6414 398.0334 0.0618 -1.0000 -1.0000 4118321 1596091309.40 151.4722 60.0013 32.0000 1.9822 1.9838 397.4297 397.8203 0.0617 -1.0000 -1.0000 4118381 1596091309.50 151.4722 60.0013 32.0000 1.9835 1.9851 397.1745 397.5657 0.0617 -1.0000 -1.0000 4118461 1596091309.60 151.4722 60.0013 32.0000 1.9831 1.9847 397.3303 397.7211 0.0617 -1.0000 -1.0000 4118681 1596091309.70 151.4722 60.0013 32.0000 1.9843 1.9859 397.4153 397.8079 0.0619 -1.0000 -1.0000 4118761 1596091309.80 151.4749 60.0011 32.0000 1.9833 1.9849 397.7188 398.1111 0.0619 -1.0000 -1.0000 4118821 1596091309.90 151.4749 60.0011 32.0000 1.9840 1.9856 397.3167 397.7084 0.0618 -1.0000 -1.0000 4118881 1596091310.00 151.4749 60.0011 32.0000 1.9822 1.9838 397.3052 397.6970 0.0618 -1.0000 -1.0000 4118951 1596091310.10 151.4749 60.0011 32.0000 1.9832 1.9848 397.4948 397.8858 0.0617 -1.0000 -1.0000 4119021 1596091310.20 151.4749 60.0011 32.0000 1.9822 1.9839 397.8654 398.2578 0.0619 -1.0000 -1.0000 4119721 1596091310.30 151.6351 60.0011 32.0000 1.9824 1.9841 397.7115 398.1031 0.0618 -1.0000 -1.0000 4119821 1596091310.40 151.7003 60.0011 32.0000 1.9836 1.9852 397.4718 397.8643 0.0620 -1.0000 -1.0000 4119880 1596091310.50 151.7003 60.0011 32.0000 1.9854 1.9870 397.3315 397.7230 0.0618 -1.0000 -1.0000 4119940 1596091310.60 151.7003 60.0011 32.0000 1.9843 1.9859 397.5179 397.9099 0.0618 -1.0000 -1.0000 4120020 1596091310.70 151.7003 60.0011 32.0000 1.9837 1.9853 397.6214 398.0142 0.0620 -1.0000 -1.0000 4120080 1596091310.80 151.7003 60.0011 32.0000 1.9827 1.9843 397.6508 398.0427 0.0619 -1.0000 -1.0000 4120140 1596091310.90 151.7089 60.0011 32.0000 1.9834 1.9850 397.3495 397.7418 0.0619 -1.0000 -1.0000 4120210 1596091311.00 151.7089 60.0011 32.0000 1.9849 1.9865 397.2272 397.6194 0.0619 -1.0000 -1.0000 4120270 1596091311.10 151.7089 60.0011 32.0000 1.9853 1.9869 397.3940 397.7856 0.0618 -1.0000 -1.0000 4120340 1596091311.20 151.7089 60.0011 32.0000 1.9828 1.9844 397.5507 397.9435 0.0621 -1.0000 -1.0000 4120430 1596091311.30 151.7089 60.0011 32.0000 1.9804 1.9820 397.7706 398.1632 0.0619 -1.0000 -1.0000 4120490 1596091311.40 151.4731 60.0011 32.0000 1.9801 1.9817 397.7710 398.1635 0.0619 -1.0000 -1.0000 4120560 1596091311.50 151.4731 60.0011 32.0000 1.9818 1.9835 397.5306 397.9229 0.0620 -1.0000 -1.0000 4120630 1596091311.60 151.4731 60.0011 32.0000 1.9842 1.9858 397.4625 397.8554 0.0620 -1.0000 -1.0000 4120690 1596091311.70 151.4731 60.0011 32.0000 1.9844 1.9860 397.3009 397.6925 0.0618 -1.0000 -1.0000 4121110 1596091311.80 151.4731 60.0011 32.0000 1.9837 1.9853 397.2275 397.6186 0.0618 -1.0000 -1.0000 4121170 1596091311.90 151.4636 60.0011 32.0000 1.9827 1.9843 397.4563 397.8486 0.0619 -1.0000 -1.0000 4121230 1596091312.00 151.3815 60.0011 32.0000 1.9818 1.9834 397.7526 398.1442 0.0617 -1.0000 -1.0000 4121310 1596091312.10 151.3815 60.0011 32.0000 1.9823 1.9839 397.6979 398.0883 0.0617 -1.0000 -1.0000 4121370 1596091312.20 151.3815 60.0011 32.0000 1.9825 1.9841 397.3996 397.7911 0.0618 -1.0000 -1.0000 4121920 1596091312.30 151.3815 60.0011 32.0000 1.9826 1.9842 397.3751 397.7674 0.0620 -1.0000 -1.0000 4121989 1596091312.40 151.3815 60.0011 32.0000 1.9827 1.9843 397.6401 398.0326 0.0619 -1.0000 -1.0000 4122059 1596091312.50 151.6967 60.0011 32.0000 1.9816 1.9832 397.6968 398.0895 0.0620 -1.0000 -1.0000 4122119 1596091312.60 151.6967 60.0011 32.0000 1.9814 1.9831 397.7258 398.1187 0.0620 -1.0000 -1.0000 4122189 1596091312.70 151.6967 60.0011 32.0000 1.9834 1.9850 397.4534 397.8460 0.0619 -1.0000 -1.0000 4122259 1596091312.80 151.6967 60.0011 32.0000 1.9851 1.9867 397.2542 397.6461 0.0619 -1.0000 -1.0000 4122319 1596091312.90 151.6967 60.0011 32.0000 1.9839 1.9855 397.2154 397.6074 0.0619 -1.0000 -1.0000 4122389 1596091313.00 151.6967 60.0011 32.0000 1.9829 1.9845 397.5313 397.9235 0.0619 -1.0000 -1.0000 4122459 1596091313.10 151.4157 60.0011 32.0000 1.9808 1.9824 397.6356 398.0277 0.0619 -1.0000 -1.0000 4122519 1596091313.20 151.4157 60.0011 32.0000 1.9816 1.9832 397.6687 398.0618 0.0620 -1.0000 -1.0000 4122589 1596091313.30 151.4157 60.0011 32.0000 1.9825 1.9841 397.3381 397.7303 0.0618 -1.0000 -1.0000 4122659 1596091313.40 151.4157 60.0011 32.0000 1.9823 1.9839 397.1596 397.5506 0.0618 -1.0000 -1.0000 4122719 1596091313.50 151.4157 60.0011 32.0000 1.9828 1.9845 397.4370 397.8294 0.0619 -1.0000 -1.0000 4122799 1596091313.60 151.4157 60.0011 32.0000 1.9821 1.9837 397.6855 398.0768 0.0617 -1.0000 -1.0000 4122859 1596091313.70 151.3947 60.0011 32.0000 1.9817 1.9833 397.6512 398.0447 0.0620 -1.0000 -1.0000 4122929 1596091313.80 151.3947 60.0011 32.0000 1.9848 1.9864 397.5601 397.9527 0.0620 -1.0000 -1.0000 4122989 1596091313.90 151.3947 60.0011 32.0000 1.9832 1.9848 397.2877 397.6793 0.0618 -1.0000 -1.0000 4123049 1596091314.00 151.3947 60.0011 32.0000 1.9848 1.9864 397.2245 397.6161 0.0617 -1.0000 -1.0000 4123129 1596091314.10 151.3947 60.0011 32.0000 1.9824 1.9840 397.5299 397.9215 0.0619 -1.0000 -1.0000 4123199 1596091314.20 151.3947 60.0011 32.0000 1.9822 1.9838 397.6869 398.0801 0.0620 -1.0000 -1.0000 4123259 1596091314.30 151.3947 60.0011 32.0000 1.9826 1.9842 397.5155 397.9074 0.0619 -1.0000 -1.0000 4123329 1596091314.40 151.5031 60.0011 32.0000 1.9839 1.9855 397.4420 397.8343 0.0619 -1.0000 -1.0000 4123399 1596091314.50 151.5031 60.0011 32.0000 1.9832 1.9848 397.1944 397.5867 0.0620 -1.0000 -1.0000 4123459 1596091314.60 151.5031 60.0011 32.0000 1.9835 1.9851 397.4510 397.8437 0.0619 -1.0000 -1.0000 4123529 1596091314.70 151.5031 60.0011 32.0000 1.9820 1.9836 397.5601 397.9518 0.0618 -1.0000 -1.0000 4123589 1596091314.80 151.5031 60.0011 32.0000 1.9817 1.9833 397.5578 397.9506 0.0620 -1.0000 -1.0000 4123929 1596091314.90 151.5908 60.0016 32.0000 1.9826 1.9842 397.6733 398.0648 0.0617 -1.0000 -1.0000 4123999 1596091315.00 151.5908 60.0016 32.0000 1.9848 1.9864 397.5191 397.9123 0.0620 -1.0000 -1.0000 4124058 1596091315.10 151.5908 60.0016 32.0000 1.9849 1.9866 397.4548 397.8472 0.0620 -1.0000 -1.0000 4124129 1596091315.20 151.5908 60.0016 32.0000 1.9826 1.9842 397.5289 397.9217 0.0620 -1.0000 -1.0000 4124198 1596091315.30 151.5908 60.0016 32.0000 1.9821 1.9837 397.6576 398.0511 0.0620 -1.0000 -1.0000 4124598 1596091315.40 151.4543 60.0016 32.0000 1.9838 1.9854 397.6618 398.0531 0.0617 -1.0000 -1.0000 4124658 1596091315.50 151.4135 60.0016 32.0000 1.9845 1.9861 397.3970 397.7878 0.0617 -1.0000 -1.0000 4124728 1596091315.60 151.4135 60.0016 32.0000 1.9832 1.9848 397.2977 397.6898 0.0619 -1.0000 -1.0000 4124838 1596091315.70 151.4135 60.0016 32.0000 1.9841 1.9857 397.3415 397.7338 0.0620 -1.0000 -1.0000 4124908 1596091315.80 151.4135 60.0016 32.0000 1.9824 1.9840 397.6718 398.0631 0.0618 -1.0000 -1.0000 4124968 1596091315.90 151.4135 60.0016 32.0000 1.9824 1.9840 397.6284 398.0212 0.0619 -1.0000 -1.0000 4125028 1596091316.00 151.4016 60.0016 32.0000 1.9835 1.9851 397.5089 397.9010 0.0619 -1.0000 -1.0000 4125108 1596091316.10 151.4016 60.0016 32.0000 1.9834 1.9850 397.3194 397.7102 0.0617 -1.0000 -1.0000 4125168 1596091316.20 151.4016 60.0016 32.0000 1.9836 1.9852 397.3353 397.7271 0.0619 -1.0000 -1.0000 4125228 1596091316.30 151.4016 60.0016 32.0000 1.9841 1.9857 397.6644 398.0562 0.0618 -1.0000 -1.0000 4125438 1596091316.40 151.4016 60.0016 32.0000 1.9825 1.9841 397.7360 398.1278 0.0619 -1.0000 -1.0000 4125498 1596091316.50 151.6042 60.0016 32.0000 1.9829 1.9846 397.7958 398.1884 0.0619 -1.0000 -1.0000 4125568 1596091316.60 151.6042 60.0016 32.0000 1.9818 1.9834 397.4845 397.8768 0.0619 -1.0000 -1.0000 4125638 1596091316.70 151.6042 60.0016 32.0000 1.9837 1.9853 397.2637 397.6558 0.0620 -1.0000 -1.0000 4125698 1596091316.80 151.6042 60.0016 32.0000 1.9831 1.9847 397.2875 397.6802 0.0620 -1.0000 -1.0000 4126177 1596091316.90 151.6042 60.0016 32.0000 1.9823 1.9839 397.5448 397.9359 0.0617 -1.0000 -1.0000 4126247 1596091317.00 151.6042 60.0016 32.0000 1.9826 1.9842 397.7158 398.1077 0.0619 -1.0000 -1.0000 4126317 1596091317.10 151.5966 60.0016 32.0000 1.9831 1.9847 397.6141 398.0063 0.0619 -1.0000 -1.0000 4126377 1596091317.20 151.2815 60.0016 32.0000 1.9839 1.9855 397.4137 397.8063 0.0619 -1.0000 -1.0000 4126447 1596091317.30 151.2815 60.0016 32.0000 1.9838 1.9854 397.1845 397.5745 0.0616 -1.0000 -1.0000 4126677 1596091317.40 151.2815 60.0016 32.0000 1.9813 1.9829 397.5492 397.9416 0.0619 -1.0000 -1.0000 4126737 1596091317.50 151.2815 60.0016 32.0000 1.9810 1.9826 397.6496 398.0402 0.0617 -1.0000 -1.0000 4126817 1596091317.60 151.2815 60.0016 32.0000 1.9821 1.9837 397.7465 398.1388 0.0619 -1.0000 -1.0000 4126877 1596091317.70 151.3856 60.0016 32.0000 1.9828 1.9844 397.4276 397.8190 0.0619 -1.0000 -1.0000 4126947 1596091317.80 151.3856 60.0016 32.0000 1.9828 1.9845 397.1816 397.5743 0.0619 -1.0000 -1.0000 4127007 1596091317.90 151.3856 60.0016 32.0000 1.9829 1.9845 397.4774 397.8693 0.0619 -1.0000 -1.0000 4127077 1596091318.00 151.3856 60.0016 32.0000 1.9818 1.9835 397.6838 398.0765 0.0620 -1.0000 -1.0000 4127147 1596091318.10 151.3856 60.0016 32.0000 1.9840 1.9857 397.7316 398.1248 0.0620 -1.0000 -1.0000 4127217 1596091318.20 151.4607 60.0016 32.0000 1.9823 1.9839 397.3931 397.7861 0.0620 -1.0000 -1.0000 4127277 1596091318.30 151.7141 60.0016 32.0000 1.9822 1.9838 397.3294 397.7207 0.0619 -1.0000 -1.0000 4127357 1596091318.40 151.7141 60.0016 32.0000 1.9836 1.9852 397.3216 397.7142 0.0620 -1.0000 -1.0000 4127417 1596091318.50 151.7141 60.0016 32.0000 1.9838 1.9855 397.7103 398.1023 0.0618 -1.0000 -1.0000 4127487 1596091318.60 151.7141 60.0016 32.0000 1.9831 1.9847 397.6448 398.0364 0.0618 -1.0000 -1.0000 4127557 1596091318.70 151.7141 60.0016 32.0000 1.9829 1.9845 397.3956 397.7877 0.0619 -1.0000 -1.0000 4127627 1596091318.80 151.4503 60.0016 32.0000 1.9830 1.9846 397.2354 397.6262 0.0617 -1.0000 -1.0000 4127687 1596091318.90 151.4503 60.0016 32.0000 1.9831 1.9847 397.3263 397.7185 0.0619 -1.0000 -1.0000 4127827 1596091319.00 151.4503 60.0016 32.0000 1.9824 1.9840 397.5591 397.9507 0.0618 -1.0000 -1.0000 4127886 1596091319.10 151.4503 60.0016 32.0000 1.9812 1.9828 397.7809 398.1729 0.0618 -1.0000 -1.0000 4127947 1596091319.20 151.4503 60.0016 32.0000 1.9835 1.9851 397.5588 397.9505 0.0617 -1.0000 -1.0000 4128026 1596091319.30 151.4503 60.0016 32.0000 1.9830 1.9846 397.3651 397.7561 0.0617 -1.0000 -1.0000 4128086 1596091319.40 151.4602 60.0016 32.0000 1.9828 1.9844 397.2806 397.6707 0.0617 -1.0000 -1.0000 4128906 1596091319.50 151.4602 60.0016 32.0000 1.9830 1.9846 397.2869 397.6788 0.0620 -1.0000 -1.0000 4128976 1596091319.60 151.4602 60.0016 32.0000 1.9825 1.9841 397.5610 397.9534 0.0619 -1.0000 -1.0000 4129036 1596091319.70 151.4602 60.0016 32.0000 1.9826 1.9842 397.5084 397.9010 0.0620 -1.0000 -1.0000 4129116 1596091319.80 151.4602 60.0016 32.0000 1.9855 1.9871 397.3130 397.7054 0.0619 -1.0000 -1.0000 4129176 1596091319.90 151.4593 60.0011 32.0000 1.9834 1.9851 397.5265 397.9189 0.0620 -1.0000 -1.0000 4129236 1596091320.00 151.4584 60.0005 32.0000 1.9828 1.9844 397.7794 398.1724 0.0619 -1.0000 -1.0000 4129306 1596091320.10 151.4584 60.0005 32.0000 1.9801 1.9818 397.6008 397.9943 0.0622 -1.0000 -1.0000 4129376 1596091320.20 151.4584 60.0005 32.0000 1.9811 1.9827 397.6690 398.0616 0.0619 -1.0000 -1.0000 4129436 1596091320.30 151.4584 60.0005 32.0000 1.9836 1.9852 397.4369 397.8288 0.0619 -1.0000 -1.0000 4129516 1596091320.40 151.4584 60.0005 32.0000 1.9830 1.9846 397.1979 397.5896 0.0619 -1.0000 -1.0000 4129576 1596091320.50 151.4337 60.0005 32.0000 1.9840 1.9856 397.2834 397.6754 0.0618 -1.0000 -1.0000 4129636 1596091320.60 151.4329 60.0005 32.0000 1.9838 1.9854 397.4473 397.8396 0.0620 -1.0000 -1.0000 4129706 1596091320.70 151.4329 60.0005 32.0000 1.9819 1.9836 397.6636 398.0555 0.0618 -1.0000 -1.0000 4129765 1596091320.80 151.4329 60.0005 32.0000 1.9822 1.9838 397.4394 397.8317 0.0619 -1.0000 -1.0000 4129835 1596091320.90 151.4329 60.0005 32.0000 1.9839 1.9855 397.3052 397.6972 0.0619 -1.0000 -1.0000 4129945 1596091321.00 151.4202 60.0005 32.0000 1.9820 1.9836 397.4253 397.8174 0.0619 -1.0000 -1.0000 4130005 1596091321.10 151.3705 60.0005 32.0000 1.9825 1.9841 397.6346 398.0272 0.0619 -1.0000 -1.0000 4130075 1596091321.20 151.3705 60.0005 32.0000 1.9822 1.9838 397.8106 398.2031 0.0619 -1.0000 -1.0000 4130145 1596091321.30 151.3705 60.0005 32.0000 1.9826 1.9842 397.7146 398.1074 0.0619 -1.0000 -1.0000 4130205 1596091321.40 151.3705 60.0005 32.0000 1.9843 1.9859 397.4324 397.8244 0.0619 -1.0000 -1.0000 4130445 1596091321.50 151.3705 60.0005 32.0000 1.9852 1.9868 397.3277 397.7197 0.0619 -1.0000 -1.0000 4130515 1596091321.60 151.5995 60.0005 32.0000 1.9849 1.9865 397.3436 397.7357 0.0619 -1.0000 -1.0000 4130575 1596091321.70 151.5995 60.0005 32.0000 1.9827 1.9843 397.3518 397.7431 0.0618 -1.0000 -1.0000 4130645 1596091321.80 151.5995 60.0005 32.0000 1.9824 1.9840 397.6203 398.0119 0.0618 -1.0000 -1.0000 4130715 1596091321.90 151.5995 60.0005 32.0000 1.9828 1.9845 397.5561 397.9482 0.0619 -1.0000 -1.0000 4130775 1596091322.00 151.5995 60.0005 32.0000 1.9846 1.9862 397.2958 397.6893 0.0622 -1.0000 -1.0000 4131215 1596091322.10 151.5995 60.0005 32.0000 1.9827 1.9843 397.2421 397.6316 0.0616 -1.0000 -1.0000 4131275 1596091322.20 151.4422 60.0005 32.0000 1.9811 1.9827 397.6763 398.0682 0.0619 -1.0000 -1.0000 4131335 1596091322.30 151.4422 60.0005 32.0000 1.9811 1.9827 397.7388 398.1318 0.0620 -1.0000 -1.0000 4131415 1596091322.40 151.4422 60.0005 32.0000 1.9826 1.9842 397.6595 398.0507 0.0617 -1.0000 -1.0000 4131475 1596091322.50 151.4422 60.0005 32.0000 1.9836 1.9852 397.4467 397.8381 0.0618 -1.0000 -1.0000 4131815 1596091322.60 151.4422 60.0005 32.0000 1.9809 1.9825 397.4475 397.8390 0.0618 -1.0000 -1.0000 4131885 1596091322.70 151.3868 60.0005 32.0000 1.9810 1.9826 397.6118 398.0032 0.0619 -1.0000 -1.0000 4131945 1596091322.80 151.3307 60.0005 32.0000 1.9820 1.9836 397.7539 398.1464 0.0619 -1.0000 -1.0000 4132005 1596091322.90 151.3307 60.0005 32.0000 1.9826 1.9842 397.3083 397.7003 0.0619 -1.0000 -1.0000 4132085 1596091323.00 151.3307 60.0005 32.0000 1.9839 1.9855 397.3840 397.7756 0.0618 -1.0000 -1.0000 4132315 1596091323.10 151.3307 60.0005 32.0000 1.9824 1.9841 397.5962 397.9885 0.0619 -1.0000 -1.0000 4132375 1596091323.20 151.3409 60.0005 32.0000 1.9828 1.9844 397.9370 398.3290 0.0619 -1.0000 -1.0000 4132455 1596091323.30 151.6588 60.0005 32.0000 1.9850 1.9866 397.4922 397.8850 0.0620 -1.0000 -1.0000 4132515 1596091323.40 151.6588 60.0005 32.0000 1.9842 1.9858 397.3990 397.7908 0.0618 -1.0000 -1.0000 4132575 1596091323.50 151.6588 60.0005 32.0000 1.9823 1.9839 397.1920 397.5837 0.0619 -1.0000 -1.0000 4132825 1596091323.60 151.6588 60.0005 32.0000 1.9834 1.9850 397.3970 397.7890 0.0618 -1.0000 -1.0000 4132884 1596091323.70 151.6588 60.0005 32.0000 1.9816 1.9832 397.6854 398.0766 0.0617 -1.0000 -1.0000 4132964 1596091323.80 151.4918 60.0005 32.0000 1.9818 1.9834 397.4985 397.8907 0.0619 -1.0000 -1.0000 4133024 1596091323.90 151.4598 60.0005 32.0000 1.9824 1.9840 397.2276 397.6187 0.0617 -1.0000 -1.0000 4133084 1596091324.00 151.4598 60.0005 32.0000 1.9817 1.9833 397.4737 397.8657 0.0619 -1.0000 -1.0000 4133154 1596091324.10 151.4598 60.0005 32.0000 1.9822 1.9838 397.6975 398.0886 0.0617 -1.0000 -1.0000 4133224 1596091324.20 151.4598 60.0005 32.0000 1.9826 1.9842 397.7912 398.1840 0.0621 -1.0000 -1.0000 4133284 1596091324.30 151.4518 60.0005 32.0000 1.9842 1.9858 397.7026 398.0942 0.0619 -1.0000 -1.0000 4133354 1596091324.40 151.2445 60.0005 32.0000 1.9833 1.9849 397.4233 397.8166 0.0620 -1.0000 -1.0000 4133414 1596091324.50 151.2445 60.0005 32.0000 1.9842 1.9859 397.3278 397.7201 0.0619 -1.0000 -1.0000 4133484 1596091324.60 151.2445 60.0005 32.0000 1.9840 1.9857 397.3179 397.7100 0.0619 -1.0000 -1.0000 4133554 1596091324.70 151.2445 60.0005 32.0000 1.9813 1.9829 397.5451 397.9374 0.0620 -1.0000 -1.0000 4133614 1596091324.80 151.2445 60.0005 32.0000 1.9811 1.9827 397.7716 398.1648 0.0620 -1.0000 -1.0000 4133674 1596091324.90 151.4666 60.0008 32.0000 1.9807 1.9823 397.6708 398.0632 0.0619 -1.0000 -1.0000 4133754 1596091325.00 151.7570 60.0013 32.0000 1.9841 1.9857 397.7246 398.1178 0.0620 -1.0000 -1.0000 4134224 1596091325.10 151.7570 60.0013 32.0000 1.9831 1.9848 397.4492 397.8419 0.0619 -1.0000 -1.0000 4134284 1596091325.20 151.7570 60.0013 32.0000 1.9837 1.9854 397.5336 397.9251 0.0618 -1.0000 -1.0000 4134364 1596091325.30 151.7570 60.0013 32.0000 1.9824 1.9840 397.8256 398.2184 0.0619 -1.0000 -1.0000 4134424 1596091325.40 151.7570 60.0013 32.0000 1.9824 1.9840 397.6298 398.0219 0.0619 -1.0000 -1.0000 4134484 1596091325.50 151.4984 60.0013 32.0000 1.9842 1.9859 397.3669 397.7591 0.0619 -1.0000 -1.0000 4134724 1596091325.60 151.4167 60.0013 32.0000 1.9838 1.9854 397.0931 397.4854 0.0619 -1.0000 -1.0000 4134783 1596091325.70 151.4167 60.0013 32.0000 1.9823 1.9839 397.4023 397.7948 0.0621 -1.0000 -1.0000 4134853 1596091325.80 151.4167 60.0013 32.0000 1.9822 1.9838 397.6190 398.0110 0.0618 -1.0000 -1.0000 4134933 1596091325.90 151.4167 60.0013 32.0000 1.9809 1.9826 397.7475 398.1402 0.0619 -1.0000 -1.0000 4134993 1596091326.00 151.4167 60.0013 32.0000 1.9826 1.9843 397.7311 398.1215 0.0614 -1.0000 -1.0000 4135073 1596091326.10 151.2622 60.0013 32.0000 1.9833 1.9850 397.5860 397.9787 0.0619 -1.0000 -1.0000 4135193 1596091326.20 151.2622 60.0013 32.0000 1.9836 1.9853 397.2378 397.6292 0.0618 -1.0000 -1.0000 4135253 1596091326.30 151.2622 60.0013 32.0000 1.9831 1.9847 397.3436 397.7354 0.0619 -1.0000 -1.0000 4135333 1596091326.40 151.2622 60.0013 32.0000 1.9829 1.9845 397.4545 397.8462 0.0618 -1.0000 -1.0000 4135393 1596091326.50 151.2622 60.0013 32.0000 1.9830 1.9846 397.7060 398.0983 0.0619 -1.0000 -1.0000 4135463 1596091326.60 151.3699 60.0013 32.0000 1.9832 1.9848 397.7328 398.1258 0.0620 -1.0000 -1.0000 4135693 1596091326.70 151.3815 60.0013 32.0000 1.9821 1.9837 397.6778 398.0702 0.0619 -1.0000 -1.0000 4135753 1596091326.80 151.3815 60.0013 32.0000 1.9817 1.9833 397.3905 397.7828 0.0620 -1.0000 -1.0000 4135823 1596091326.90 151.3815 60.0013 32.0000 1.9829 1.9845 397.1818 397.5729 0.0618 -1.0000 -1.0000 4135893 1596091327.00 151.3815 60.0013 32.0000 1.9844 1.9860 397.2366 397.6282 0.0619 -1.0000 -1.0000 4135953 1596091327.10 151.3815 60.0013 32.0000 1.9829 1.9845 397.4002 397.7916 0.0618 -1.0000 -1.0000 4136812 1596091327.20 151.6688 60.0013 32.0000 1.9821 1.9838 397.5946 397.9864 0.0618 -1.0000 -1.0000 4136882 1596091327.30 151.6688 60.0013 32.0000 1.9836 1.9852 397.5741 397.9659 0.0618 -1.0000 -1.0000 4136952 1596091327.40 151.6688 60.0013 32.0000 1.9840 1.9856 397.4111 397.8019 0.0617 -1.0000 -1.0000 4137012 1596091327.50 151.6688 60.0013 32.0000 1.9851 1.9867 397.2826 397.6743 0.0619 -1.0000 -1.0000 4137082 1596091327.60 151.6688 60.0013 32.0000 1.9834 1.9850 397.2898 397.6818 0.0619 -1.0000 -1.0000 4137142 1596091327.70 151.6688 60.0013 32.0000 1.9839 1.9855 397.4613 397.8523 0.0618 -1.0000 -1.0000 4137292 1596091327.80 151.3969 60.0013 32.0000 1.9819 1.9835 397.6507 398.0435 0.0619 -1.0000 -1.0000 4137352 1596091327.90 151.3969 60.0013 32.0000 1.9816 1.9832 397.6120 398.0055 0.0621 -1.0000 -1.0000 4137422 1596091328.00 151.3969 60.0013 32.0000 1.9824 1.9840 397.6291 398.0218 0.0620 -1.0000 -1.0000 4137492 1596091328.10 151.3969 60.0013 32.0000 1.9823 1.9839 397.3876 397.7789 0.0617 -1.0000 -1.0000 4137552 1596091328.20 151.3969 60.0013 32.0000 1.9836 1.9852 397.1317 397.5234 0.0618 -1.0000 -1.0000 4137612 1596091328.30 151.3889 60.0013 32.0000 1.9823 1.9839 397.4531 397.8445 0.0619 -1.0000 -1.0000 4137692 1596091328.40 151.3672 60.0013 32.0000 1.9831 1.9847 397.5999 397.9927 0.0620 -1.0000 -1.0000 4137752 1596091328.50 151.4093 60.0013 32.0000 1.9833 1.9850 397.5057 397.8981 0.0619 -1.0000 -1.0000 4137812 1596091328.60 151.5249 60.0013 32.0000 1.9852 1.9868 397.3235 397.7146 0.0618 -1.0000 -1.0000 4137892 1596091328.70 151.5249 60.0013 32.0000 1.9845 1.9861 397.3674 397.7582 0.0617 -1.0000 -1.0000 4137952 1596091328.80 151.5249 60.0013 32.0000 1.9828 1.9844 397.6124 398.0048 0.0619 -1.0000 -1.0000 4138012 1596091328.90 151.5249 60.0013 32.0000 1.9815 1.9831 397.7355 398.1280 0.0619 -1.0000 -1.0000 4138082 1596091329.00 151.5249 60.0013 32.0000 1.9812 1.9828 397.5854 397.9780 0.0619 -1.0000 -1.0000 4138152 1596091329.10 151.5249 60.0013 32.0000 1.9830 1.9847 397.3182 397.7103 0.0619 -1.0000 -1.0000 4138212 1596091329.20 151.5249 60.0013 32.0000 1.9831 1.9847 397.2754 397.6675 0.0619 -1.0000 -1.0000 4138591 1596091329.30 151.5249 60.0013 32.0000 1.9829 1.9845 397.4711 397.8632 0.0619 -1.0000 -1.0000 4138661 1596091329.40 151.6047 60.0013 32.0000 1.9810 1.9826 397.5576 397.9503 0.0620 -1.0000 -1.0000 4138721 1596091329.50 151.6209 60.0013 32.0000 1.9833 1.9849 397.4073 397.7997 0.0619 -1.0000 -1.0000 4138791 1596091329.60 151.6209 60.0013 32.0000 1.9833 1.9849 397.2525 397.6441 0.0618 -1.0000 -1.0000 4138851 1596091329.70 151.6209 60.0013 32.0000 1.9831 1.9847 397.2125 397.6042 0.0619 -1.0000 -1.0000 4138931 1596091329.80 151.6209 60.0013 32.0000 1.9830 1.9846 397.6260 398.0192 0.0621 -1.0000 -1.0000 4138991 1596091329.90 151.6209 60.0013 32.0000 1.9825 1.9841 397.7147 398.1059 0.0617 -1.0000 -1.0000 4139051 1596091330.00 151.6160 60.0009 32.0000 1.9815 1.9831 397.6674 398.0592 0.0619 -1.0000 -1.0000 4139131 1596091330.10 151.6004 59.9997 32.0000 1.9838 1.9854 397.4330 397.8255 0.0620 -1.0000 -1.0000 4139191 1596091330.20 151.6004 59.9997 32.0000 1.9843 1.9860 397.3022 397.6940 0.0620 -1.0000 -1.0000 4139251 1596091330.30 151.6004 59.9997 32.0000 1.9851 1.9867 397.5280 397.9209 0.0619 -1.0000 -1.0000 4139321 1596091330.40 151.6004 59.9997 32.0000 1.9835 1.9851 397.7788 398.1718 0.0620 -1.0000 -1.0000 4139391 1596091330.50 151.6004 59.9997 32.0000 1.9826 1.9843 397.6838 398.0761 0.0619 -1.0000 -1.0000 4139451 1596091330.60 151.5832 59.9997 32.0000 1.9850 1.9866 397.2218 397.6135 0.0618 -1.0000 -1.0000 4139521 1596091330.70 151.5786 59.9997 32.0000 1.9840 1.9856 397.2820 397.6736 0.0618 -1.0000 -1.0000 4139861 1596091330.80 151.5786 59.9997 32.0000 1.9831 1.9847 397.6807 398.0726 0.0619 -1.0000 -1.0000 4139931 1596091330.90 151.5786 59.9997 32.0000 1.9825 1.9841 397.9376 398.3307 0.0620 -1.0000 -1.0000 4140001 1596091331.00 151.5786 59.9997 32.0000 1.9835 1.9851 397.5197 397.9114 0.0619 -1.0000 -1.0000 4140061 1596091331.10 151.5786 59.9997 32.0000 1.9839 1.9855 397.5621 397.9550 0.0620 -1.0000 -1.0000 4140131 1596091331.20 151.4797 59.9997 32.0000 1.9841 1.9857 397.2451 397.6375 0.0620 -1.0000 -1.0000 4140490 1596091331.30 151.4797 59.9997 32.0000 1.9830 1.9846 397.5698 397.9625 0.0619 -1.0000 -1.0000 4140550 1596091331.40 151.4797 59.9997 32.0000 1.9817 1.9833 397.6600 398.0522 0.0619 -1.0000 -1.0000 4140610 1596091331.50 151.4797 59.9997 32.0000 1.9816 1.9833 397.6491 398.0413 0.0619 -1.0000 -1.0000 4140690 1596091331.60 151.4797 59.9997 32.0000 1.9827 1.9843 397.5772 397.9696 0.0619 -1.0000 -1.0000 4140750 1596091331.70 151.4797 59.9997 32.0000 1.9842 1.9858 397.2448 397.6370 0.0620 -1.0000 -1.0000 4140960 1596091331.80 151.5064 59.9997 32.0000 1.9828 1.9844 397.2867 397.6792 0.0620 -1.0000 -1.0000 4141030 1596091331.90 151.5064 59.9997 32.0000 1.9823 1.9839 397.6057 397.9979 0.0619 -1.0000 -1.0000 4141090 1596091332.00 151.5064 59.9997 32.0000 1.9829 1.9845 397.7844 398.1768 0.0619 -1.0000 -1.0000 4141160 1596091332.10 151.5064 59.9997 32.0000 1.9840 1.9856 397.8253 398.2179 0.0619 -1.0000 -1.0000 4141220 1596091332.20 151.5064 59.9997 32.0000 1.9836 1.9852 397.6076 397.9994 0.0618 -1.0000 -1.0000 4141470 1596091332.30 151.5064 59.9997 32.0000 1.9838 1.9854 397.4639 397.8544 0.0617 -1.0000 -1.0000 4141540 1596091332.40 151.6475 59.9997 32.0000 1.9841 1.9857 397.2681 397.6606 0.0620 -1.0000 -1.0000 4141610 1596091332.50 151.6475 59.9997 32.0000 1.9832 1.9848 397.4025 397.7950 0.0619 -1.0000 -1.0000 4141670 1596091332.60 151.6475 59.9997 32.0000 1.9837 1.9853 397.7172 398.1098 0.0619 -1.0000 -1.0000 4141740 1596091332.70 151.6475 59.9997 32.0000 1.9825 1.9841 397.5277 397.9196 0.0618 -1.0000 -1.0000 4141960 1596091332.80 151.6475 59.9997 32.0000 1.9836 1.9852 397.3817 397.7734 0.0618 -1.0000 -1.0000 4142020 1596091332.90 151.4805 59.9997 32.0000 1.9856 1.9872 397.3186 397.7104 0.0619 -1.0000 -1.0000 4142100 1596091333.00 151.4642 59.9997 32.0000 1.9841 1.9857 397.2895 397.6817 0.0619 -1.0000 -1.0000 4142159 1596091333.10 151.4642 59.9997 32.0000 1.9812 1.9828 397.4092 397.8008 0.0618 -1.0000 -1.0000 4142219 1596091333.20 151.4642 59.9997 32.0000 1.9811 1.9827 397.5734 397.9648 0.0617 -1.0000 -1.0000 4142619 1596091333.30 151.4642 59.9997 32.0000 1.9813 1.9829 397.7034 398.0957 0.0619 -1.0000 -1.0000 4142679 1596091333.40 151.3945 59.9997 32.0000 1.9823 1.9839 397.7383 398.1307 0.0618 -1.0000 -1.0000 4142739 1596091333.50 151.3379 59.9997 32.0000 1.9835 1.9851 397.4993 397.8916 0.0620 -1.0000 -1.0000 4142809 1596091333.60 151.3379 59.9997 32.0000 1.9840 1.9857 397.3639 397.7559 0.0619 -1.0000 -1.0000 4142879 1596091333.70 151.3379 59.9997 32.0000 1.9828 1.9844 397.2150 397.6063 0.0618 -1.0000 -1.0000 4143229 1596091333.80 151.3379 59.9997 32.0000 1.9827 1.9843 397.6404 398.0327 0.0619 -1.0000 -1.0000 4143289 1596091333.90 151.3379 59.9997 32.0000 1.9831 1.9847 397.8835 398.2755 0.0618 -1.0000 -1.0000 4143359 1596091334.00 151.5400 59.9997 32.0000 1.9820 1.9836 397.8326 398.2246 0.0619 -1.0000 -1.0000 4143429 1596091334.10 151.5659 59.9997 32.0000 1.9835 1.9851 397.3341 397.7251 0.0618 -1.0000 -1.0000 4143489 1596091334.20 151.5659 59.9997 32.0000 1.9826 1.9842 397.3684 397.7605 0.0619 -1.0000 -1.0000 4143549 1596091334.30 151.5659 59.9997 32.0000 1.9848 1.9864 397.4622 397.8550 0.0621 -1.0000 -1.0000 4143709 1596091334.40 151.5659 59.9997 32.0000 1.9802 1.9818 397.7609 398.1544 0.0620 -1.0000 -1.0000 4143769 1596091334.50 151.5659 59.9997 32.0000 1.9859 1.9875 397.7293 398.1216 0.0619 -1.0000 -1.0000 4143829 1596091334.60 151.5659 59.9997 32.0000 1.9833 1.9849 397.5940 397.9857 0.0618 -1.0000 -1.0000 4143909 1596091334.70 151.7117 60.0003 32.0000 1.9835 1.9851 397.3943 397.7858 0.0618 -1.0000 -1.0000 4143969 1596091334.80 151.7117 60.0003 32.0000 1.9846 1.9862 397.2069 397.5981 0.0618 -1.0000 -1.0000 4144029 1596091334.90 151.7117 60.0003 32.0000 1.9828 1.9845 397.7830 398.1748 0.0618 -1.0000 -1.0000 4144099 1596091335.00 151.7117 60.0003 32.0000 1.9817 1.9833 397.7397 398.1323 0.0619 -1.0000 -1.0000 4144168 1596091335.10 151.7117 60.0003 32.0000 1.9828 1.9844 397.5584 397.9500 0.0618 -1.0000 -1.0000 4144228 1596091335.20 151.2662 60.0003 32.0000 1.9835 1.9851 397.4193 397.8105 0.0618 -1.0000 -1.0000 4144298 1596091335.30 151.2662 60.0003 32.0000 1.9812 1.9828 397.5019 397.8942 0.0619 -1.0000 -1.0000 4144478 1596091335.40 151.2662 60.0003 32.0000 1.9815 1.9831 397.7391 398.1326 0.0621 -1.0000 -1.0000 4144538 1596091335.50 151.2662 60.0003 32.0000 1.9800 1.9816 397.6823 398.0740 0.0618 -1.0000 -1.0000 4144618 1596091335.60 151.2662 60.0003 32.0000 1.9801 1.9817 397.6389 398.0308 0.0619 -1.0000 -1.0000 4144678 1596091335.70 151.2871 60.0003 32.0000 1.9822 1.9838 397.7670 398.1599 0.0619 -1.0000 -1.0000 4144748 1596091335.80 151.3954 60.0003 32.0000 1.9841 1.9857 397.4889 397.8805 0.0618 -1.0000 -1.0000 4145078 1596091335.90 151.3954 60.0003 32.0000 1.9832 1.9848 397.3924 397.7839 0.0618 -1.0000 -1.0000 4145148 1596091336.00 151.3954 60.0003 32.0000 1.9829 1.9845 397.7278 398.1202 0.0619 -1.0000 -1.0000 4145218 1596091336.10 151.3954 60.0003 32.0000 1.9813 1.9829 397.8181 398.2102 0.0619 -1.0000 -1.0000 4145288 1596091336.20 151.3954 60.0003 32.0000 1.9823 1.9839 397.7357 398.1287 0.0620 -1.0000 -1.0000 4145348 1596091336.30 151.6412 60.0003 32.0000 1.9824 1.9841 397.4321 397.8242 0.0620 -1.0000 -1.0000 4145488 1596091336.40 151.6412 60.0003 32.0000 1.9847 1.9864 397.3680 397.7600 0.0618 -1.0000 -1.0000 4145548 1596091336.50 151.6412 60.0003 32.0000 1.9840 1.9856 397.6717 398.0636 0.0619 -1.0000 -1.0000 4145618 1596091336.60 151.6412 60.0003 32.0000 1.9823 1.9839 397.8526 398.2459 0.0620 -1.0000 -1.0000 4145688 1596091336.70 151.6412 60.0003 32.0000 1.9836 1.9853 397.8169 398.2091 0.0619 -1.0000 -1.0000 4145748 1596091336.80 151.6412 60.0003 32.0000 1.9826 1.9842 397.5761 397.9687 0.0620 -1.0000 -1.0000 4146077 1596091336.90 151.7230 60.0003 32.0000 1.9840 1.9856 397.5457 397.9397 0.0622 -1.0000 -1.0000 4146157 1596091337.00 151.7517 60.0003 32.0000 1.9839 1.9855 397.2397 397.6325 0.0620 -1.0000 -1.0000 4146217 1596091337.10 151.7517 60.0003 32.0000 1.9825 1.9841 397.8612 398.2538 0.0619 -1.0000 -1.0000 4146277 1596091337.20 151.7517 60.0003 32.0000 1.9828 1.9844 397.7506 398.1430 0.0619 -1.0000 -1.0000 4146347 1596091337.30 151.7517 60.0003 32.0000 1.9822 1.9838 397.7099 398.1030 0.0620 -1.0000 -1.0000 4146747 1596091337.40 151.7477 60.0003 32.0000 1.9809 1.9825 397.4083 397.8009 0.0619 -1.0000 -1.0000 4146807 1596091337.50 151.6259 60.0003 32.0000 1.9817 1.9833 397.2845 397.6756 0.0617 -1.0000 -1.0000 4146877 1596091337.60 151.6259 60.0003 32.0000 1.9821 1.9838 397.3236 397.7150 0.0618 -1.0000 -1.0000 4146937 1596091337.70 151.6259 60.0003 32.0000 1.9841 1.9857 397.6807 398.0733 0.0620 -1.0000 -1.0000 4147017 1596091337.80 151.6259 60.0003 32.0000 1.9830 1.9846 397.8334 398.2270 0.0620 -1.0000 -1.0000 4147437 1596091337.90 151.6259 60.0003 32.0000 1.9821 1.9837 397.6807 398.0741 0.0620 -1.0000 -1.0000 4147497 1596091338.00 151.4365 60.0003 32.0000 1.9837 1.9853 397.8211 398.2141 0.0620 -1.0000 -1.0000 4147567 1596091338.10 151.4365 60.0003 32.0000 1.9830 1.9847 397.5615 397.9536 0.0619 -1.0000 -1.0000 4147637 1596091338.20 151.4365 60.0003 32.0000 1.9815 1.9831 397.6765 398.0687 0.0618 -1.0000 -1.0000 4147697 1596091338.30 151.4365 60.0003 32.0000 1.9813 1.9829 397.8171 398.2085 0.0617 -1.0000 -1.0000 4148036 1596091338.40 151.4365 60.0003 32.0000 1.9824 1.9840 397.8589 398.2515 0.0619 -1.0000 -1.0000 4148097 1596091338.50 151.4365 60.0003 32.0000 1.9832 1.9848 397.3382 397.7302 0.0618 -1.0000 -1.0000 4148166 1596091338.60 151.4967 60.0003 32.0000 1.9824 1.9840 397.2680 397.6596 0.0619 -1.0000 -1.0000 4148236 1596091338.70 151.6363 60.0003 32.0000 1.9821 1.9837 397.4675 397.8594 0.0618 -1.0000 -1.0000 4148296 1596091338.80 151.6363 60.0003 32.0000 1.9813 1.9829 397.6821 398.0740 0.0618 -1.0000 -1.0000 4148356 1596091338.90 151.6363 60.0003 32.0000 1.9811 1.9827 397.7844 398.1773 0.0620 -1.0000 -1.0000 4148446 1596091339.00 151.6363 60.0003 32.0000 1.9826 1.9842 397.7840 398.1760 0.0619 -1.0000 -1.0000 4148506 1596091339.10 151.6363 60.0003 32.0000 1.9824 1.9840 397.5869 397.9796 0.0620 -1.0000 -1.0000 4148566 1596091339.20 151.3577 60.0003 32.0000 1.9838 1.9854 397.5816 397.9746 0.0620 -1.0000 -1.0000 4148646 1596091339.30 151.3577 60.0003 32.0000 1.9805 1.9821 397.7403 398.1323 0.0618 -1.0000 -1.0000 4148706 1596091339.40 151.3577 60.0003 32.0000 1.9794 1.9810 397.7349 398.1262 0.0617 -1.0000 -1.0000 4148776 1596091339.50 151.3577 60.0003 32.0000 1.9809 1.9825 397.7427 398.1344 0.0618 -1.0000 -1.0000 4148846 1596091339.60 151.3577 60.0003 32.0000 1.9825 1.9841 397.4818 397.8741 0.0619 -1.0000 -1.0000 4148906 1596091339.70 151.3577 60.0003 32.0000 1.9832 1.9848 397.2367 397.6289 0.0619 -1.0000 -1.0000 4148986 1596091339.80 151.3960 60.0008 32.0000 1.9835 1.9851 397.2725 397.6646 0.0619 -1.0000 -1.0000 4149046 1596091339.90 151.3960 60.0008 32.0000 1.9836 1.9852 397.3942 397.7857 0.0618 -1.0000 -1.0000 4149106 1596091340.00 151.3960 60.0008 32.0000 1.9828 1.9845 397.8540 398.2472 0.0620 -1.0000 -1.0000 4149176 1596091340.10 151.3960 60.0008 32.0000 1.9818 1.9834 397.9396 398.3331 0.0620 -1.0000 -1.0000 4149246 1596091340.20 151.3960 60.0008 32.0000 1.9823 1.9839 397.8740 398.2662 0.0618 -1.0000 -1.0000 4149306 1596091340.30 151.3960 60.0008 32.0000 1.9833 1.9850 397.6801 398.0728 0.0620 -1.0000 -1.0000 4149376 1596091340.40 151.3960 60.0008 32.0000 1.9834 1.9850 397.5307 397.9230 0.0618 -1.0000 -1.0000 4150106 1596091340.50 151.6795 60.0008 32.0000 1.9815 1.9831 397.7566 398.1484 0.0619 -1.0000 -1.0000 4150165 1596091340.60 151.7047 60.0008 32.0000 1.9815 1.9831 397.7764 398.1677 0.0618 -1.0000 -1.0000 4150245 1596091340.70 151.7047 60.0008 32.0000 1.9837 1.9853 397.8621 398.2545 0.0619 -1.0000 -1.0000 4150305 1596091340.80 151.7047 60.0008 32.0000 1.9837 1.9853 397.5423 397.9348 0.0619 -1.0000 -1.0000 4150365 1596091340.90 151.7047 60.0008 32.0000 1.9829 1.9845 397.4029 397.7949 0.0619 -1.0000 -1.0000 4150445 1596091341.00 151.7047 60.0008 32.0000 1.9829 1.9845 397.3235 397.7163 0.0621 -1.0000 -1.0000 4150515 1596091341.10 151.5982 60.0008 32.0000 1.9810 1.9826 397.7893 398.1832 0.0621 -1.0000 -1.0000 4150585 1596091341.20 151.5982 60.0008 32.0000 1.9810 1.9826 397.7578 398.1495 0.0617 -1.0000 -1.0000 4150655 1596091341.30 151.5982 60.0008 32.0000 1.9812 1.9828 397.8048 398.1953 0.0616 -1.0000 -1.0000 4150735 1596091341.40 151.5982 60.0008 32.0000 1.9813 1.9829 397.6372 398.0284 0.0617 -1.0000 -1.0000 4150805 1596091341.50 151.5982 60.0008 32.0000 1.9824 1.9841 397.1842 397.5754 0.0620 -1.0000 -1.0000 4150875 1596091341.60 151.5759 60.0008 32.0000 1.9835 1.9851 397.3781 397.7695 0.0618 -1.0000 -1.0000 4150945 1596091341.70 151.4866 60.0008 32.0000 1.9827 1.9843 397.7654 398.1579 0.0618 -1.0000 -1.0000 4151015 1596091341.80 151.4866 60.0008 32.0000 1.9813 1.9829 397.7301 398.1216 0.0618 -1.0000 -1.0000 4151075 1596091341.90 151.4866 60.0008 32.0000 1.9827 1.9843 397.5230 397.9137 0.0616 -1.0000 -1.0000 4151315 1596091342.00 151.4866 60.0008 32.0000 1.9835 1.9851 397.2925 397.6827 0.0618 -1.0000 -1.0000 4151385 1596091342.10 151.4866 60.0008 32.0000 1.9845 1.9861 397.3603 397.7523 0.0619 -1.0000 -1.0000 4151445 1596091342.20 151.4866 60.0008 32.0000 1.9824 1.9840 397.6946 398.0867 0.0619 -1.0000 -1.0000 4151505 1596091342.30 151.4866 60.0008 32.0000 1.9798 1.9814 397.7326 398.1247 0.0618 -1.0000 -1.0000 4151585 1596091342.40 151.4866 60.0008 32.0000 1.9808 1.9824 397.8056 398.1967 0.0616 -1.0000 -1.0000 4151645 1596091342.50 151.4866 60.0008 32.0000 1.9816 1.9832 397.6799 398.0703 0.0617 -1.0000 -1.0000 4151705 1596091342.60 151.4866 60.0008 32.0000 1.9839 1.9855 397.5015 397.8933 0.0619 -1.0000 -1.0000 4151785 1596091342.70 151.4866 60.0008 32.0000 1.9828 1.9844 397.5488 397.9417 0.0620 -1.0000 -1.0000 4151845 1596091342.80 151.7294 60.0008 32.0000 1.9824 1.9840 397.6916 398.0838 0.0619 -1.0000 -1.0000 4151905 1596091342.90 151.7294 60.0008 32.0000 1.9810 1.9827 397.7021 398.0940 0.0618 -1.0000 -1.0000 4151984 1596091343.00 151.7294 60.0008 32.0000 1.9827 1.9843 397.6249 398.0139 0.0615 -1.0000 -1.0000 4152045 1596091343.10 151.7294 60.0008 32.0000 1.9840 1.9856 397.6025 397.9947 0.0619 -1.0000 -1.0000 4152104 1596091343.20 151.7294 60.0008 32.0000 1.9852 1.9868 397.4093 397.8012 0.0618 -1.0000 -1.0000 4152174 1596091343.30 151.6482 60.0008 32.0000 1.9824 1.9840 397.6635 398.0548 0.0617 -1.0000 -1.0000 4152244 1596091343.40 151.4516 60.0008 32.0000 1.9821 1.9837 397.7178 398.1089 0.0617 -1.0000 -1.0000 4152304 1596091343.50 151.4516 60.0008 32.0000 1.9815 1.9831 397.7639 398.1554 0.0617 -1.0000 -1.0000 4152484 1596091343.60 151.4516 60.0008 32.0000 1.9809 1.9825 397.6855 398.0762 0.0617 -1.0000 -1.0000 4152554 1596091343.70 151.4516 60.0008 32.0000 1.9838 1.9855 397.4033 397.7956 0.0621 -1.0000 -1.0000 4152624 1596091343.80 151.4516 60.0008 32.0000 1.9837 1.9853 397.3126 397.7051 0.0619 -1.0000 -1.0000 4152694 1596091343.90 151.4516 60.0008 32.0000 1.9824 1.9840 397.5984 397.9903 0.0618 -1.0000 -1.0000 4152754 1596091344.00 151.4290 60.0008 32.0000 1.9830 1.9846 397.8592 398.2511 0.0618 -1.0000 -1.0000 4152984 1596091344.10 151.4290 60.0008 32.0000 1.9807 1.9823 397.7922 398.1842 0.0619 -1.0000 -1.0000 4153054 1596091344.20 151.4290 60.0008 32.0000 1.9817 1.9833 397.5691 397.9609 0.0618 -1.0000 -1.0000 4153114 1596091344.30 151.4290 60.0008 32.0000 1.9835 1.9851 397.6279 398.0199 0.0618 -1.0000 -1.0000 4153184 1596091344.40 151.4290 60.0008 32.0000 1.9851 1.9867 397.4471 397.8389 0.0619 -1.0000 -1.0000 4153254 1596091344.50 151.4322 60.0008 32.0000 1.9833 1.9849 397.3556 397.7479 0.0619 -1.0000 -1.0000 4153484 1596091344.60 151.5385 60.0008 32.0000 1.9825 1.9841 397.5069 397.8988 0.0618 -1.0000 -1.0000 4153554 1596091344.70 151.5385 60.0008 32.0000 1.9832 1.9848 397.6986 398.0906 0.0619 -1.0000 -1.0000 4153624 1596091344.80 151.5385 60.0008 32.0000 1.9842 1.9858 397.3687 397.7600 0.0617 -1.0000 -1.0000 4153684 1596091344.90 151.5385 60.0008 32.0000 1.9836 1.9852 397.3037 397.6949 0.0618 -1.0000 -1.0000 4153763 1596091345.00 151.5385 60.0008 32.0000 1.9844 1.9861 397.3808 397.7726 0.0619 -1.0000 -1.0000 4154233 1596091345.10 151.6498 60.0009 32.0000 1.9824 1.9840 397.8128 398.2054 0.0619 -1.0000 -1.0000 4154293 1596091345.20 151.6498 60.0009 32.0000 1.9821 1.9837 397.8571 398.2487 0.0618 -1.0000 -1.0000 4154373 1596091345.30 151.6498 60.0009 32.0000 1.9832 1.9848 397.6587 398.0505 0.0618 -1.0000 -1.0000 4154433 1596091345.40 151.6498 60.0009 32.0000 1.9836 1.9852 397.4554 397.8462 0.0618 -1.0000 -1.0000 4154503 1596091345.50 151.6498 60.0009 32.0000 1.9834 1.9850 397.3526 397.7448 0.0619 -1.0000 -1.0000 4154593 1596091345.60 151.6144 60.0009 32.0000 1.9827 1.9843 397.5072 397.8993 0.0619 -1.0000 -1.0000 4154653 1596091345.70 151.5120 60.0009 32.0000 1.9824 1.9840 397.6519 398.0421 0.0616 -1.0000 -1.0000 4154723 1596091345.80 151.5120 60.0009 32.0000 1.9825 1.9841 397.6465 398.0383 0.0619 -1.0000 -1.0000 4154783 1596091345.90 151.5120 60.0009 32.0000 1.9834 1.9851 397.4691 397.8605 0.0618 -1.0000 -1.0000 4154853 1596091346.00 151.5120 60.0009 32.0000 1.9830 1.9846 397.3384 397.7301 0.0619 -1.0000 -1.0000 4155333 1596091346.10 151.5120 60.0009 32.0000 1.9821 1.9837 397.2938 397.6856 0.0618 -1.0000 -1.0000 4155393 1596091346.20 151.3331 60.0009 32.0000 1.9826 1.9843 397.5825 397.9734 0.0617 -1.0000 -1.0000 4155463 1596091346.30 151.3331 60.0009 32.0000 1.9828 1.9844 397.6854 398.0778 0.0619 -1.0000 -1.0000 4155533 1596091346.40 151.3331 60.0009 32.0000 1.9826 1.9842 397.7284 398.1201 0.0617 -1.0000 -1.0000 4155592 1596091346.50 151.3331 60.0009 32.0000 1.9821 1.9838 397.4986 397.8907 0.0618 -1.0000 -1.0000 4155652 1596091346.60 151.3331 60.0009 32.0000 1.9818 1.9834 397.2890 397.6794 0.0617 -1.0000 -1.0000 4156012 1596091346.70 151.3331 60.0009 32.0000 1.9823 1.9839 397.4426 397.8346 0.0619 -1.0000 -1.0000 4156072 1596091346.80 151.3331 60.0009 32.0000 1.9826 1.9842 397.5718 397.9636 0.0618 -1.0000 -1.0000 4156132 1596091346.90 151.4870 60.0009 32.0000 1.9827 1.9843 397.6032 397.9954 0.0619 -1.0000 -1.0000 4156202 1596091347.00 151.5692 60.0009 32.0000 1.9834 1.9851 397.5711 397.9634 0.0619 -1.0000 -1.0000 4156272 1596091347.10 151.5692 60.0009 32.0000 1.9833 1.9849 397.4202 397.8116 0.0618 -1.0000 -1.0000 4156332 1596091347.20 151.5692 60.0009 32.0000 1.9828 1.9844 397.3193 397.7112 0.0619 -1.0000 -1.0000 4156402 1596091347.30 151.5692 60.0009 32.0000 1.9820 1.9836 397.5578 397.9499 0.0619 -1.0000 -1.0000 4156472 1596091347.40 151.5692 60.0009 32.0000 1.9812 1.9828 397.7491 398.1421 0.0620 -1.0000 -1.0000 4156532 1596091347.50 151.5723 60.0009 32.0000 1.9819 1.9835 397.8080 398.2007 0.0619 -1.0000 -1.0000 4156602 1596091347.60 151.5750 60.0009 32.0000 1.9824 1.9841 397.6211 398.0129 0.0619 -1.0000 -1.0000 4156662 1596091347.70 151.5750 60.0009 32.0000 1.9842 1.9858 397.3917 397.7837 0.0619 -1.0000 -1.0000 4156742 1596091347.80 151.5750 60.0009 32.0000 1.9825 1.9841 397.0681 397.4597 0.0619 -1.0000 -1.0000 4156802 1596091347.90 151.5750 60.0009 32.0000 1.9816 1.9833 397.4094 397.8020 0.0619 -1.0000 -1.0000 4156862 1596091348.00 151.3849 60.0009 32.0000 1.9823 1.9839 397.7120 398.1039 0.0618 -1.0000 -1.0000 4156932 1596091348.10 151.3045 60.0009 32.0000 1.9832 1.9848 397.6451 398.0381 0.0620 -1.0000 -1.0000 4157002 1596091348.20 151.3045 60.0009 32.0000 1.9840 1.9856 397.2835 397.6748 0.0619 -1.0000 -1.0000 4157062 1596091348.30 151.3045 60.0009 32.0000 1.9822 1.9838 397.3633 397.7550 0.0618 -1.0000 -1.0000 4157142 1596091348.40 151.3045 60.0009 32.0000 1.9805 1.9821 397.7662 398.1566 0.0616 -1.0000 -1.0000 4157202 1596091348.50 151.3045 60.0009 32.0000 1.9822 1.9838 397.7055 398.0984 0.0619 -1.0000 -1.0000 4157262 1596091348.60 151.6832 60.0009 32.0000 1.9823 1.9839 397.6445 398.0366 0.0619 -1.0000 -1.0000 4157751 1596091348.70 151.6832 60.0009 32.0000 1.9830 1.9846 397.4588 397.8509 0.0618 -1.0000 -1.0000 4157811 1596091348.80 151.6832 60.0009 32.0000 1.9834 1.9850 397.3026 397.6938 0.0619 -1.0000 -1.0000 4157871 1596091348.90 151.6832 60.0009 32.0000 1.9834 1.9850 397.5331 397.9248 0.0618 -1.0000 -1.0000 4157951 1596091349.00 151.6832 60.0009 32.0000 1.9833 1.9849 397.8327 398.2243 0.0618 -1.0000 -1.0000 4158011 1596091349.10 151.5857 60.0009 32.0000 1.9831 1.9847 397.5833 397.9752 0.0618 -1.0000 -1.0000 4158221 1596091349.20 151.5641 60.0009 32.0000 1.9837 1.9853 397.2198 397.6114 0.0619 -1.0000 -1.0000 4158291 1596091349.30 151.5641 60.0009 32.0000 1.9829 1.9845 397.2653 397.6572 0.0619 -1.0000 -1.0000 4158361 1596091349.40 151.5641 60.0009 32.0000 1.9819 1.9835 397.5347 397.9269 0.0619 -1.0000 -1.0000 4158421 1596091349.50 151.5641 60.0009 32.0000 1.9808 1.9824 397.7342 398.1254 0.0617 -1.0000 -1.0000 4158491 1596091349.60 151.5641 60.0009 32.0000 1.9813 1.9829 397.6855 398.0773 0.0618 -1.0000 -1.0000 4158561 1596091349.70 151.5432 60.0018 32.0000 1.9823 1.9839 397.3716 397.7633 0.0619 -1.0000 -1.0000 4158761 1596091349.80 151.5432 60.0018 32.0000 1.9829 1.9845 397.3787 397.7705 0.0618 -1.0000 -1.0000 4158821 1596091349.90 151.5432 60.0018 32.0000 1.9842 1.9858 397.4766 397.8685 0.0619 -1.0000 -1.0000 4158881 1596091350.00 151.5432 60.0018 32.0000 1.9835 1.9851 397.7141 398.1060 0.0618 -1.0000 -1.0000 4158961 1596091350.10 151.5432 60.0018 32.0000 1.9823 1.9839 397.6175 398.0086 0.0617 -1.0000 -1.0000 4159021 1596091350.20 151.5432 60.0018 32.0000 1.9829 1.9845 397.4784 397.8696 0.0617 -1.0000 -1.0000 4159241 1596091350.30 151.4176 60.0018 32.0000 1.9844 1.9860 397.2628 397.6536 0.0617 -1.0000 -1.0000 4159311 1596091350.40 151.4176 60.0018 32.0000 1.9834 1.9850 397.4366 397.8286 0.0619 -1.0000 -1.0000 4159370 1596091350.50 151.4176 60.0018 32.0000 1.9827 1.9843 397.6396 398.0316 0.0618 -1.0000 -1.0000 4159431 1596091350.60 151.4176 60.0018 32.0000 1.9823 1.9839 397.7503 398.1420 0.0618 -1.0000 -1.0000 4159511 1596091350.70 151.4176 60.0018 32.0000 1.9810 1.9826 397.6993 398.0916 0.0620 -1.0000 -1.0000 4200240 1596091350.80 151.4176 60.0018 32.0000 1.9823 1.9839 397.6883 398.0804 0.0618 -1.0000 -1.0000 4200300 1596091350.90 151.6831 60.0018 32.0000 1.9823 1.9839 397.5471 397.9390 0.0619 -1.0000 -1.0000 4200380 1596091351.00 151.6831 60.0018 32.0000 1.9853 1.9869 397.4662 397.8588 0.0620 -1.0000 -1.0000 4200440 1596091351.10 151.6831 60.0018 32.0000 1.9831 1.9847 397.4370 397.8298 0.0620 -1.0000 -1.0000 4200500 1596091351.20 151.6831 60.0018 32.0000 1.9824 1.9840 397.7972 398.1897 0.0619 -1.0000 -1.0000 4200570 1596091351.30 151.6831 60.0018 32.0000 1.9825 1.9841 397.6228 398.0142 0.0617 -1.0000 -1.0000 4200640 1596091351.40 151.6831 60.0018 32.0000 1.9842 1.9858 397.2732 397.6639 0.0617 -1.0000 -1.0000 4200710 1596091351.50 151.6831 60.0018 32.0000 1.9843 1.9859 397.3310 397.7225 0.0618 -1.0000 -1.0000 4200780 1596091351.60 151.6831 60.0018 32.0000 1.9815 1.9831 397.5421 397.9336 0.0618 -1.0000 -1.0000 4200850 1596091351.70 151.6831 60.0018 32.0000 1.9799 1.9815 397.7670 398.1593 0.0619 -1.0000 -1.0000 4200920 1596091351.80 151.6831 60.0018 32.0000 1.9811 1.9827 397.6833 398.0750 0.0618 -1.0000 -1.0000 4200980 1596091351.90 151.6831 60.0018 32.0000 1.9837 1.9853 397.5798 397.9704 0.0617 -1.0000 -1.0000 4201040 1596091352.00 151.3893 60.0018 32.0000 1.9837 1.9854 397.4428 397.8346 0.0619 -1.0000 -1.0000 4201120 1596091352.10 151.3893 60.0018 32.0000 1.9841 1.9858 397.3179 397.7099 0.0619 -1.0000 -1.0000 4201180 1596091352.20 151.3893 60.0018 32.0000 1.9836 1.9852 397.3424 397.7346 0.0620 -1.0000 -1.0000 4201410 1596091352.30 151.3893 60.0018 32.0000 1.9832 1.9848 397.6267 398.0207 0.0622 -1.0000 -1.0000 4201480 1596091352.40 151.3893 60.0018 32.0000 1.9830 1.9846 397.6826 398.0760 0.0620 -1.0000 -1.0000 4201540 1596091352.50 151.3893 60.0018 32.0000 1.9853 1.9870 397.6126 398.0042 0.0618 -1.0000 -1.0000 4201600 1596091352.60 151.4275 60.0018 32.0000 1.9851 1.9867 397.3967 397.7894 0.0620 -1.0000 -1.0000 4201680 1596091352.70 151.6427 60.0018 32.0000 1.9837 1.9853 397.6208 398.0134 0.0619 -1.0000 -1.0000 4201740 1596091352.80 151.6427 60.0018 32.0000 1.9817 1.9833 397.6310 398.0224 0.0618 -1.0000 -1.0000 4201810 1596091352.90 151.6427 60.0018 32.0000 1.9822 1.9838 397.6382 398.0299 0.0618 -1.0000 -1.0000 4201879 1596091353.00 151.6427 60.0018 32.0000 1.9821 1.9837 397.6249 398.0164 0.0618 -1.0000 -1.0000 4201940 1596091353.10 151.6427 60.0018 32.0000 1.9847 1.9863 397.4938 397.8857 0.0618 -1.0000 -1.0000 4202010 1596091353.20 151.4175 60.0018 32.0000 1.9849 1.9866 397.3219 397.7142 0.0620 -1.0000 -1.0000 4202089 1596091353.30 151.4175 60.0018 32.0000 1.9829 1.9845 397.4414 397.8334 0.0619 -1.0000 -1.0000 4202149 1596091353.40 151.4175 60.0018 32.0000 1.9829 1.9845 397.5991 397.9913 0.0619 -1.0000 -1.0000 4202209 1596091353.50 151.4175 60.0018 32.0000 1.9825 1.9841 397.7174 398.1098 0.0619 -1.0000 -1.0000 4202289 1596091353.60 151.4175 60.0018 32.0000 1.9821 1.9837 397.5133 397.9056 0.0619 -1.0000 -1.0000 4202349 1596091353.70 151.4277 60.0018 32.0000 1.9826 1.9842 397.4847 397.8762 0.0618 -1.0000 -1.0000 4202419 1596091353.80 151.4277 60.0018 32.0000 1.9824 1.9841 397.2818 397.6744 0.0619 -1.0000 -1.0000 4203479 1596091353.90 151.4277 60.0018 32.0000 1.9833 1.9849 397.6484 398.0409 0.0620 -1.0000 -1.0000 4203539 1596091354.00 151.4277 60.0018 32.0000 1.9821 1.9838 397.7054 398.0982 0.0620 -1.0000 -1.0000 4203609 1596091354.10 151.4277 60.0018 32.0000 1.9827 1.9843 397.5743 397.9676 0.0621 -1.0000 -1.0000 4203679 1596091354.20 151.4277 60.0018 32.0000 1.9848 1.9864 397.2929 397.6850 0.0618 -1.0000 -1.0000 4203739 1596091354.30 151.4277 60.0018 32.0000 1.9832 1.9848 397.1415 397.5334 0.0619 -1.0000 -1.0000 4203809 1596091354.40 151.4277 60.0018 32.0000 1.9842 1.9858 397.4682 397.8601 0.0619 -1.0000 -1.0000 4203869 1596091354.50 151.4277 60.0018 32.0000 1.9817 1.9833 397.6632 398.0562 0.0620 -1.0000 -1.0000 4203939 1596091354.60 151.4277 60.0018 32.0000 1.9817 1.9833 397.6152 398.0080 0.0619 -1.0000 -1.0000 4204009 1596091354.70 151.4277 60.0018 32.0000 1.9826 1.9843 397.3863 397.7780 0.0619 -1.0000 -1.0000 4204069 1596091354.80 151.4711 60.0010 32.0000 1.9834 1.9850 397.3170 397.7082 0.0617 -1.0000 -1.0000 4204139 1596091354.90 151.5202 60.0010 32.0000 1.9820 1.9836 397.5887 397.9808 0.0619 -1.0000 -1.0000 4204209 1596091355.00 151.2654 60.0010 32.0000 1.9783 1.9799 397.6869 398.0795 0.0619 -1.0000 -1.0000 4204269 1596091355.10 151.2654 60.0010 32.0000 1.9807 1.9823 397.6341 398.0267 0.0619 -1.0000 -1.0000 4204328 1596091355.20 151.2654 60.0010 32.0000 1.9833 1.9849 397.7548 398.1462 0.0618 -1.0000 -1.0000 4204409 1596091355.30 151.2654 60.0010 32.0000 1.9836 1.9852 397.3928 397.7840 0.0617 -1.0000 -1.0000 4204529 1596091355.40 151.2654 60.0010 32.0000 1.9851 1.9867 397.2000 397.5919 0.0619 -1.0000 -1.0000 4204588 1596091355.50 151.2654 60.0010 32.0000 1.9850 1.9866 397.3030 397.6943 0.0618 -1.0000 -1.0000 4204668 1596091355.60 151.2654 60.0010 32.0000 1.9832 1.9848 397.3534 397.7450 0.0618 -1.0000 -1.0000 4204728 1596091355.70 151.2654 60.0010 32.0000 1.9828 1.9844 397.6295 398.0206 0.0617 -1.0000 -1.0000 4204798 1596091355.80 151.2654 60.0010 32.0000 1.9816 1.9833 397.5651 397.9568 0.0618 -1.0000 -1.0000 4204998 1596091355.90 151.2654 60.0010 32.0000 1.9841 1.9857 397.5295 397.9225 0.0620 -1.0000 -1.0000 4205058 1596091356.00 151.2654 60.0010 32.0000 1.9833 1.9849 397.3674 397.7591 0.0618 -1.0000 -1.0000 4205128 1596091356.10 151.4583 60.0010 32.0000 1.9838 1.9854 397.4354 397.8276 0.0620 -1.0000 -1.0000 4205188 1596091356.20 151.4583 60.0010 32.0000 1.9830 1.9846 397.7030 398.0945 0.0618 -1.0000 -1.0000 4205258 1596091356.30 151.4583 60.0010 32.0000 1.9820 1.9836 397.8395 398.2317 0.0619 -1.0000 -1.0000 4205498 1596091356.40 151.4583 60.0010 32.0000 1.9822 1.9838 397.7336 398.1255 0.0618 -1.0000 -1.0000 4205558 1596091356.50 151.4583 60.0010 32.0000 1.9838 1.9854 397.5064 397.8987 0.0619 -1.0000 -1.0000 4205628 1596091356.60 151.4583 60.0010 32.0000 1.9837 1.9853 397.3491 397.7404 0.0617 -1.0000 -1.0000 4205698 1596091356.70 151.7501 60.0010 32.0000 1.9826 1.9842 397.6452 398.0374 0.0619 -1.0000 -1.0000 4205758 1596091356.80 151.7501 60.0010 32.0000 1.9844 1.9861 397.6098 398.0019 0.0619 -1.0000 -1.0000 4205978 1596091356.90 151.7501 60.0010 32.0000 1.9846 1.9862 397.3777 397.7703 0.0620 -1.0000 -1.0000 4206058 1596091357.00 151.7501 60.0010 32.0000 1.9852 1.9868 397.3525 397.7439 0.0618 -1.0000 -1.0000 4206118 1596091357.10 151.7501 60.0010 32.0000 1.9812 1.9828 397.6811 398.0731 0.0619 -1.0000 -1.0000 4206178 1596091357.20 151.5154 60.0010 32.0000 1.9812 1.9828 397.7010 398.0936 0.0619 -1.0000 -1.0000 4206257 1596091357.30 151.4684 60.0010 32.0000 1.9829 1.9845 397.5258 397.9170 0.0618 -1.0000 -1.0000 4206318 1596091357.40 151.4684 60.0010 32.0000 1.9823 1.9839 397.4559 397.8485 0.0620 -1.0000 -1.0000 4206377 1596091357.50 151.4684 60.0010 32.0000 1.9824 1.9841 397.4595 397.8518 0.0619 -1.0000 -1.0000 4206448 1596091357.60 151.4684 60.0010 32.0000 1.9833 1.9849 397.4782 397.8703 0.0619 -1.0000 -1.0000 4206517 1596091357.70 151.4684 60.0010 32.0000 1.9827 1.9843 397.4524 397.8446 0.0619 -1.0000 -1.0000 4206587 1596091357.80 151.2953 60.0010 32.0000 1.9816 1.9832 397.6730 398.0660 0.0620 -1.0000 -1.0000 4207337 1596091357.90 151.2953 60.0010 32.0000 1.9852 1.9868 397.7368 398.1298 0.0620 -1.0000 -1.0000 4207397 1596091358.00 151.2953 60.0010 32.0000 1.9849 1.9865 397.5661 397.9579 0.0617 -1.0000 -1.0000 4207477 1596091358.10 151.6534 60.0010 32.0000 1.9838 1.9854 397.4223 397.8140 0.0618 -1.0000 -1.0000 4207537 1596091358.20 151.6534 60.0010 32.0000 1.9831 1.9847 397.4478 397.8399 0.0619 -1.0000 -1.0000 4207597 1596091358.30 151.6534 60.0010 32.0000 1.9806 1.9822 397.6266 398.0183 0.0618 -1.0000 -1.0000 4207667 1596091358.40 151.5570 60.0010 32.0000 1.9803 1.9819 397.7065 398.0989 0.0619 -1.0000 -1.0000 4207737 1596091358.50 151.5262 60.0010 32.0000 1.9809 1.9825 397.6899 398.0816 0.0618 -1.0000 -1.0000 4207797 1596091358.60 151.5262 60.0010 32.0000 1.9833 1.9849 397.4819 397.8737 0.0619 -1.0000 -1.0000 4207867 1596091358.70 151.5262 60.0010 32.0000 1.9842 1.9858 397.4316 397.8241 0.0618 -1.0000 -1.0000 4207937 1596091358.80 151.4963 60.0010 32.0000 1.9849 1.9865 397.2424 397.6342 0.0619 -1.0000 -1.0000 4208216 1596091358.90 151.4350 60.0010 32.0000 1.9833 1.9849 397.4868 397.8792 0.0619 -1.0000 -1.0000 4208296 1596091359.00 151.4350 60.0010 32.0000 1.9816 1.9832 397.6950 398.0874 0.0620 -1.0000 -1.0000 4208356 1596091359.10 151.4350 60.0010 32.0000 1.9820 1.9836 397.7388 398.1314 0.0619 -1.0000 -1.0000 4208416 1596091359.20 151.4350 60.0010 32.0000 1.9840 1.9856 397.4263 397.8186 0.0620 -1.0000 -1.0000 4208486 1596091359.30 151.4350 60.0010 32.0000 1.9832 1.9848 397.3696 397.7617 0.0619 -1.0000 -1.0000 4208566 1596091359.40 151.4350 60.0010 32.0000 1.9825 1.9841 397.4858 397.8790 0.0620 -1.0000 -1.0000 4208626 1596091359.50 151.4350 60.0010 32.0000 1.9817 1.9833 397.7131 398.1054 0.0619 -1.0000 -1.0000 4208706 1596091359.60 151.4350 60.0010 32.0000 1.9826 1.9842 397.8058 398.1981 0.0619 -1.0000 -1.0000 4208766 1596091359.70 151.4350 60.0010 32.0000 1.9829 1.9846 397.5841 397.9768 0.0620 -1.0000 -1.0000 4208836 1596091359.80 151.4350 60.0010 32.0000 1.9858 1.9874 397.4833 397.8765 0.0621 -1.0000 -1.0000 4208906 1596091359.90 151.3988 60.0012 32.0000 1.9827 1.9843 397.2789 397.6707 0.0618 -1.0000 -1.0000 4209086 1596091360.00 151.5322 60.0012 32.0000 1.9831 1.9847 397.4711 397.8616 0.0617 -1.0000 -1.0000 4209166 1596091360.10 151.6027 60.0012 32.0000 1.9805 1.9821 397.7699 398.1623 0.0620 -1.0000 -1.0000 4209226 1596091360.20 151.6027 60.0012 32.0000 1.9806 1.9822 397.6211 398.0130 0.0618 -1.0000 -1.0000 4209286 1596091360.30 151.6027 60.0012 32.0000 1.9829 1.9845 397.3778 397.7689 0.0618 -1.0000 -1.0000 4209356 1596091360.40 151.6027 60.0012 32.0000 1.9841 1.9858 397.3752 397.7671 0.0619 -1.0000 -1.0000 4209576 1596091360.50 151.6027 60.0012 32.0000 1.9825 1.9841 397.5272 397.9185 0.0618 -1.0000 -1.0000 4209636 1596091360.60 151.6061 60.0012 32.0000 1.9813 1.9829 397.6671 398.0595 0.0619 -1.0000 -1.0000 4209706 1596091360.70 151.6201 60.0012 32.0000 1.9809 1.9825 397.7222 398.1140 0.0618 -1.0000 -1.0000 4209776 1596091360.80 151.6201 60.0012 32.0000 1.9822 1.9838 397.5582 397.9499 0.0618 -1.0000 -1.0000 4209836 1596091360.90 151.6201 60.0012 32.0000 1.9832 1.9848 397.4292 397.8198 0.0616 -1.0000 -1.0000 4210365 1596091361.00 151.6201 60.0012 32.0000 1.9845 1.9861 397.3640 397.7570 0.0620 -1.0000 -1.0000 4210425 1596091361.10 151.6201 60.0012 32.0000 1.9828 1.9844 397.4497 397.8417 0.0619 -1.0000 -1.0000 4210495 1596091361.20 151.6201 60.0012 32.0000 1.9819 1.9835 397.6592 398.0513 0.0618 -1.0000 -1.0000 4210565 1596091361.30 151.4451 60.0012 32.0000 1.9827 1.9843 397.6095 398.0013 0.0619 -1.0000 -1.0000 4210625 1596091361.40 151.5107 60.0012 32.0000 1.9838 1.9854 397.5508 397.9431 0.0619 -1.0000 -1.0000 4210685 1596091361.50 151.5107 60.0012 32.0000 1.9840 1.9856 397.3542 397.7462 0.0619 -1.0000 -1.0000 4210765 1596091361.60 151.5107 60.0012 32.0000 1.9816 1.9832 397.3716 397.7636 0.0619 -1.0000 -1.0000 4210825 1596091361.70 151.5107 60.0012 32.0000 1.9830 1.9846 397.6751 398.0668 0.0618 -1.0000 -1.0000 4210905 1596091361.80 151.4458 60.0012 32.0000 1.9818 1.9834 397.7516 398.1435 0.0618 -1.0000 -1.0000 4210965 1596091361.90 151.6089 60.0012 32.0000 1.9832 1.9848 397.5785 397.9705 0.0619 -1.0000 -1.0000 4211065 1596091362.00 151.6089 60.0012 32.0000 1.9852 1.9868 397.3755 397.7672 0.0618 -1.0000 -1.0000 4211145 1596091362.10 151.6089 60.0012 32.0000 1.9838 1.9854 397.4261 397.8163 0.0616 -1.0000 -1.0000 4211205 1596091362.20 151.6089 60.0012 32.0000 1.9834 1.9850 397.4874 397.8790 0.0618 -1.0000 -1.0000 4211265 1596091362.30 151.6089 60.0012 32.0000 1.9825 1.9841 397.8168 398.2086 0.0618 -1.0000 -1.0000 4211345 1596091362.40 151.5208 60.0012 32.0000 1.9822 1.9838 397.4811 397.8744 0.0620 -1.0000 -1.0000 4211565 1596091362.50 151.5208 60.0012 32.0000 1.9840 1.9856 397.2651 397.6576 0.0620 -1.0000 -1.0000 4211635 1596091362.60 151.5208 60.0012 32.0000 1.9826 1.9842 397.5509 397.9434 0.0619 -1.0000 -1.0000 4211705 1596091362.70 151.5208 60.0012 32.0000 1.9817 1.9833 397.7943 398.1867 0.0619 -1.0000 -1.0000 4211765 1596091362.80 151.5208 60.0012 32.0000 1.9833 1.9849 397.5962 397.9892 0.0620 -1.0000 -1.0000 4211824 1596091362.90 151.5314 60.0012 32.0000 1.9831 1.9847 397.5396 397.9315 0.0618 -1.0000 -1.0000 4211905 1596091363.00 151.5356 60.0012 32.0000 1.9838 1.9854 397.2943 397.6861 0.0618 -1.0000 -1.0000 4212594 1596091363.10 151.5356 60.0012 32.0000 1.9837 1.9854 397.6008 397.9928 0.0619 -1.0000 -1.0000 4212654 1596091363.20 151.5356 60.0012 32.0000 1.9831 1.9847 397.6867 398.0783 0.0618 -1.0000 -1.0000 4212724 1596091363.30 151.5356 60.0012 32.0000 1.9824 1.9840 397.6579 398.0494 0.0618 -1.0000 -1.0000 4212784 1596091363.40 151.5356 60.0012 32.0000 1.9857 1.9874 397.2477 397.6398 0.0620 -1.0000 -1.0000 4212854 1596091363.50 151.4864 60.0012 32.0000 1.9844 1.9860 397.4748 397.8680 0.0621 -1.0000 -1.0000 4212924 1596091363.60 151.4218 60.0012 32.0000 1.9818 1.9834 397.5894 397.9818 0.0619 -1.0000 -1.0000 4212984 1596091363.70 151.4218 60.0012 32.0000 1.9827 1.9843 397.5952 397.9874 0.0619 -1.0000 -1.0000 4213064 1596091363.80 151.4218 60.0012 32.0000 1.9824 1.9840 397.5764 397.9686 0.0619 -1.0000 -1.0000 4213124 1596091363.90 151.4218 60.0012 32.0000 1.9824 1.9840 397.4101 397.8021 0.0619 -1.0000 -1.0000 4213194 1596091364.00 151.4218 60.0012 32.0000 1.9822 1.9838 397.3263 397.7184 0.0619 -1.0000 -1.0000 4213264 1596091364.10 151.4706 60.0002 32.0000 1.9818 1.9835 397.5986 397.9901 0.0618 -1.0000 -1.0000 4213324 1596091364.20 151.4706 60.0002 32.0000 1.9820 1.9836 397.6568 398.0486 0.0618 -1.0000 -1.0000 4213384 1596091364.30 151.4706 60.0002 32.0000 1.9828 1.9844 397.6267 398.0181 0.0617 -1.0000 -1.0000 4213464 1596091364.40 151.4706 60.0002 32.0000 1.9841 1.9857 397.3183 397.7108 0.0620 -1.0000 -1.0000 4213524 1596091364.50 151.4706 60.0002 32.0000 1.9834 1.9850 397.7852 398.1780 0.0619 -1.0000 -1.0000 4213754 1596091364.60 151.4706 60.0002 32.0000 1.9801 1.9818 397.7636 398.1559 0.0619 -1.0000 -1.0000 4213834 1596091364.70 151.4706 60.0002 32.0000 1.9821 1.9837 397.7150 398.1062 0.0618 -1.0000 -1.0000 4213893 1596091364.80 151.4706 60.0002 32.0000 1.9840 1.9856 397.5596 397.9513 0.0617 -1.0000 -1.0000 4213953 1596091364.90 151.4706 60.0002 32.0000 1.9839 1.9855 397.2821 397.6729 0.0618 -1.0000 -1.0000 4214033 1596091365.00 151.4706 60.0002 32.0000 1.9823 1.9839 397.5927 397.9846 0.0618 -1.0000 -1.0000 4214733 1596091365.10 151.4706 60.0002 32.0000 1.9812 1.9828 397.6894 398.0812 0.0618 -1.0000 -1.0000 4214793 1596091365.20 151.5759 60.0002 32.0000 1.9818 1.9834 397.7289 398.1207 0.0618 -1.0000 -1.0000 4214893 1596091365.30 151.5759 60.0002 32.0000 1.9839 1.9855 397.6238 398.0168 0.0619 -1.0000 -1.0000 4214953 1596091365.40 151.5759 60.0002 32.0000 1.9841 1.9857 397.5048 397.8965 0.0618 -1.0000 -1.0000 4215013 1596091365.50 151.5759 60.0002 32.0000 1.9849 1.9865 397.4304 397.8225 0.0619 -1.0000 -1.0000 4215093 1596091365.60 151.5759 60.0002 32.0000 1.9824 1.9840 397.8262 398.2193 0.0619 -1.0000 -1.0000 4215153 1596091365.70 151.5759 60.0002 32.0000 1.9831 1.9847 397.7143 398.1055 0.0616 -1.0000 -1.0000 4215223 1596091365.80 151.6919 60.0002 32.0000 1.9826 1.9842 397.4317 397.8233 0.0618 -1.0000 -1.0000 4215293 1596091365.90 151.6919 60.0002 32.0000 1.9811 1.9827 397.2728 397.6639 0.0618 -1.0000 -1.0000 4215353 1596091366.00 151.6919 60.0002 32.0000 1.9831 1.9847 397.5090 397.9016 0.0620 -1.0000 -1.0000 4215463 1596091366.10 151.6919 60.0002 32.0000 1.9830 1.9846 397.5850 397.9773 0.0618 -1.0000 -1.0000 4215533 1596091366.20 151.6919 60.0002 32.0000 1.9825 1.9841 397.7555 398.1464 0.0616 -1.0000 -1.0000 4215592 1596091366.30 151.6919 60.0002 32.0000 1.9818 1.9834 397.7509 398.1428 0.0619 -1.0000 -1.0000 4215662 1596091366.40 151.3253 60.0002 32.0000 1.9840 1.9856 397.7373 398.1305 0.0619 -1.0000 -1.0000 4215723 1596091366.50 151.3253 60.0002 32.0000 1.9838 1.9854 397.3928 397.7845 0.0619 -1.0000 -1.0000 4215792 1596091366.60 151.3253 60.0002 32.0000 1.9834 1.9850 397.2308 397.6223 0.0619 -1.0000 -1.0000 4215862 1596091366.70 151.3253 60.0002 32.0000 1.9823 1.9839 397.7090 398.1016 0.0619 -1.0000 -1.0000 4215932 1596091366.80 151.3253 60.0002 32.0000 1.9811 1.9827 397.7667 398.1586 0.0617 -1.0000 -1.0000 4215992 1596091366.90 151.3253 60.0002 32.0000 1.9826 1.9842 397.7369 398.1297 0.0618 -1.0000 -1.0000 4216062 1596091367.00 151.3253 60.0002 32.0000 1.9838 1.9854 397.4051 397.7957 0.0618 -1.0000 -1.0000 4216132 1596091367.10 151.3253 60.0002 32.0000 1.9832 1.9848 397.2542 397.6457 0.0618 -1.0000 -1.0000 4216192 1596091367.20 151.3253 60.0002 32.0000 1.9825 1.9842 397.3417 397.7339 0.0619 -1.0000 -1.0000 4216262 1596091367.30 151.3253 60.0002 32.0000 1.9827 1.9843 397.6196 398.0107 0.0617 -1.0000 -1.0000 4216332 1596091367.40 151.3253 60.0002 32.0000 1.9825 1.9841 397.6601 398.0524 0.0619 -1.0000 -1.0000 4216392 1596091367.50 151.4200 60.0002 32.0000 1.9825 1.9841 397.6552 398.0477 0.0619 -1.0000 -1.0000 4216462 1596091367.60 151.4200 60.0002 32.0000 1.9828 1.9844 397.5193 397.9118 0.0620 -1.0000 -1.0000 4216602 1596091367.70 151.4200 60.0002 32.0000 1.9840 1.9856 397.2267 397.6177 0.0617 -1.0000 -1.0000 4216672 1596091367.80 151.4200 60.0002 32.0000 1.9819 1.9835 397.5669 397.9576 0.0617 -1.0000 -1.0000 4216732 1596091367.90 151.4200 60.0002 32.0000 1.9819 1.9835 397.7419 398.1342 0.0620 -1.0000 -1.0000 4216802 1596091368.00 151.4200 60.0002 32.0000 1.9816 1.9832 397.5772 397.9700 0.0619 -1.0000 -1.0000 4216872 1596091368.10 151.5921 60.0002 32.0000 1.9831 1.9847 397.5080 397.8996 0.0618 -1.0000 -1.0000 4217372 1596091368.20 151.5925 60.0002 32.0000 1.9833 1.9849 397.3660 397.7567 0.0617 -1.0000 -1.0000 4217442 1596091368.30 151.5925 60.0002 32.0000 1.9842 1.9858 397.2073 397.5984 0.0618 -1.0000 -1.0000 4217512 1596091368.40 151.5925 60.0002 32.0000 1.9836 1.9852 397.4290 397.8203 0.0618 -1.0000 -1.0000 4217571 1596091368.50 151.5925 60.0002 32.0000 1.9813 1.9829 397.8132 398.2067 0.0621 -1.0000 -1.0000 4217641 1596091368.60 151.5925 60.0002 32.0000 1.9816 1.9832 397.6460 398.0387 0.0619 -1.0000 -1.0000 4218021 1596091368.70 151.4855 60.0002 32.0000 1.9822 1.9838 397.6607 398.0528 0.0618 -1.0000 -1.0000 4218091 1596091368.80 151.4855 60.0002 32.0000 1.9831 1.9847 397.5423 397.9342 0.0619 -1.0000 -1.0000 4218151 1596091368.90 151.4855 60.0002 32.0000 1.9850 1.9866 397.4566 397.8492 0.0619 -1.0000 -1.0000 4218221 1596091369.00 151.4855 60.0002 32.0000 1.9823 1.9839 397.7153 398.1073 0.0618 -1.0000 -1.0000 4218291 1596091369.10 151.4432 60.0002 32.0000 1.9802 1.9818 397.7240 398.1151 0.0617 -1.0000 -1.0000 4218471 1596091369.20 151.4008 60.0002 32.0000 1.9813 1.9829 397.4977 397.8903 0.0621 -1.0000 -1.0000 4218541 1596091369.30 151.4008 60.0002 32.0000 1.9834 1.9850 397.3964 397.7882 0.0618 -1.0000 -1.0000 4218601 1596091369.40 151.4008 60.0002 32.0000 1.9841 1.9857 397.3026 397.6935 0.0617 -1.0000 -1.0000 4218671 1596091369.50 151.4008 60.0002 32.0000 1.9846 1.9862 397.3245 397.7162 0.0619 -1.0000 -1.0000 4218741 1596091369.60 151.4008 60.0002 32.0000 1.9821 1.9837 397.5828 397.9744 0.0619 -1.0000 -1.0000 4218801 1596091369.70 151.4008 60.0002 32.0000 1.9824 1.9841 397.6805 398.0733 0.0619 -1.0000 -1.0000 4218991 1596091369.80 151.5714 60.0005 32.0000 1.9836 1.9853 397.8343 398.2273 0.0619 -1.0000 -1.0000 4219051 1596091369.90 151.5714 60.0005 32.0000 1.9856 1.9872 397.5706 397.9627 0.0619 -1.0000 -1.0000 4219111 1596091370.00 151.5714 60.0005 32.0000 1.9843 1.9859 397.5731 397.9654 0.0618 -1.0000 -1.0000 4219191 1596091370.10 151.5714 60.0005 32.0000 1.9816 1.9832 397.7163 398.1078 0.0618 -1.0000 -1.0000 4219251 1596091370.20 151.5714 60.0005 32.0000 1.9809 1.9825 397.6101 398.0030 0.0619 -1.0000 -1.0000 4219501 1596091370.30 151.5714 60.0005 32.0000 1.9845 1.9861 397.5395 397.9313 0.0618 -1.0000 -1.0000 4219580 1596091370.40 151.5714 60.0005 32.0000 1.9843 1.9859 397.4065 397.7988 0.0619 -1.0000 -1.0000 4219640 1596091370.50 151.3488 60.0005 32.0000 1.9857 1.9873 397.2121 397.6042 0.0619 -1.0000 -1.0000 4219700 1596091370.60 151.3488 60.0005 32.0000 1.9839 1.9855 397.2443 397.6357 0.0618 -1.0000 -1.0000 4219770 1596091370.70 151.3488 60.0005 32.0000 1.9808 1.9824 397.7037 398.0959 0.0618 -1.0000 -1.0000 4219840 1596091370.80 151.3488 60.0005 32.0000 1.9795 1.9811 397.6559 398.0473 0.0619 -1.0000 -1.0000 4219900 1596091370.90 151.3488 60.0005 32.0000 1.9822 1.9838 397.5396 397.9324 0.0620 -1.0000 -1.0000 4219970 1596091371.00 151.3488 60.0005 32.0000 1.9829 1.9845 397.5816 397.9734 0.0618 -1.0000 -1.0000 4220040 1596091371.10 151.2820 60.0005 32.0000 1.9837 1.9853 397.4964 397.8883 0.0619 -1.0000 -1.0000 4220100 1596091371.20 151.2820 60.0005 32.0000 1.9836 1.9852 397.6711 398.0631 0.0618 -1.0000 -1.0000 4220510 1596091371.30 151.2820 60.0005 32.0000 1.9815 1.9831 397.7494 398.1415 0.0619 -1.0000 -1.0000 4220570 1596091371.40 151.2820 60.0005 32.0000 1.9834 1.9850 397.3656 397.7582 0.0621 -1.0000 -1.0000 4220630 1596091371.50 151.2820 60.0005 32.0000 1.9832 1.9849 397.2685 397.6608 0.0619 -1.0000 -1.0000 4220710 1596091371.60 151.2912 60.0005 32.0000 1.9841 1.9857 397.5573 397.9486 0.0618 -1.0000 -1.0000 4220770 1596091371.70 151.4878 60.0005 32.0000 1.9825 1.9842 397.7253 398.1180 0.0619 -1.0000 -1.0000 4221259 1596091371.80 151.4878 60.0005 32.0000 1.9827 1.9843 397.3687 397.7599 0.0618 -1.0000 -1.0000 4221330 1596091371.90 151.4878 60.0005 32.0000 1.9826 1.9842 397.3067 397.6994 0.0619 -1.0000 -1.0000 4221389 1596091372.00 151.4878 60.0005 32.0000 1.9828 1.9844 397.1943 397.5857 0.0618 -1.0000 -1.0000 4221459 1596091372.10 151.4878 60.0005 32.0000 1.9825 1.9841 397.3971 397.7887 0.0618 -1.0000 -1.0000 4221519 1596091372.20 151.5963 60.0005 32.0000 1.9826 1.9842 397.5341 397.9261 0.0619 -1.0000 -1.0000 4221589 1596091372.30 151.6006 60.0005 32.0000 1.9833 1.9849 397.4051 397.7969 0.0618 -1.0000 -1.0000 4221659 1596091372.40 151.6006 60.0005 32.0000 1.9847 1.9863 397.3255 397.7186 0.0620 -1.0000 -1.0000 4221719 1596091372.50 151.6006 60.0005 32.0000 1.9842 1.9858 397.4776 397.8694 0.0618 -1.0000 -1.0000 4221789 1596091372.60 151.6006 60.0005 32.0000 1.9824 1.9841 397.6846 398.0776 0.0620 -1.0000 -1.0000 4221859 1596091372.70 151.5671 60.0005 32.0000 1.9822 1.9838 397.6741 398.0657 0.0618 -1.0000 -1.0000 4221919 1596091372.80 151.4070 60.0005 32.0000 1.9821 1.9837 397.7266 398.1193 0.0620 -1.0000 -1.0000 4221979 1596091372.90 151.4070 60.0005 32.0000 1.9846 1.9862 397.5849 397.9769 0.0618 -1.0000 -1.0000 4222059 1596091373.00 151.4070 60.0005 32.0000 1.9826 1.9842 397.3967 397.7876 0.0618 -1.0000 -1.0000 4222119 1596091373.10 151.4070 60.0005 32.0000 1.9853 1.9869 397.2427 397.6349 0.0619 -1.0000 -1.0000 4222179 1596091373.20 151.4070 60.0005 32.0000 1.9863 1.9879 397.3353 397.7267 0.0618 -1.0000 -1.0000 4222249 1596091373.30 151.5321 60.0005 32.0000 1.9835 1.9851 397.7877 398.1799 0.0619 -1.0000 -1.0000 4222859 1596091373.40 151.5321 60.0005 32.0000 1.9833 1.9849 397.7390 398.1316 0.0620 -1.0000 -1.0000 4222919 1596091373.50 151.5321 60.0005 32.0000 1.9830 1.9846 397.4915 397.8849 0.0620 -1.0000 -1.0000 4222989 1596091373.60 151.5321 60.0005 32.0000 1.9840 1.9856 397.2584 397.6495 0.0617 -1.0000 -1.0000 4223049 1596091373.70 151.5321 60.0005 32.0000 1.9835 1.9851 397.1510 397.5423 0.0618 -1.0000 -1.0000 4223129 1596091373.80 151.5785 60.0005 32.0000 1.9831 1.9847 397.4477 397.8390 0.0618 -1.0000 -1.0000 4223188 1596091373.90 151.6266 60.0005 32.0000 1.9827 1.9843 397.6327 398.0254 0.0619 -1.0000 -1.0000 4223248 1596091374.00 151.6266 60.0005 32.0000 1.9837 1.9853 397.4451 397.8367 0.0619 -1.0000 -1.0000 4223329 1596091374.10 151.6266 60.0005 32.0000 1.9835 1.9851 397.2147 397.6072 0.0620 -1.0000 -1.0000 4223388 1596091374.20 151.6266 60.0005 32.0000 1.9853 1.9870 397.0233 397.4152 0.0618 -1.0000 -1.0000 4223448 1596091374.30 151.6266 60.0005 32.0000 1.9826 1.9843 397.3682 397.7588 0.0617 -1.0000 -1.0000 4223518 1596091374.40 151.6266 60.0005 32.0000 1.9808 1.9824 397.6802 398.0719 0.0618 -1.0000 -1.0000 4223588 1596091374.50 151.5053 59.9994 32.0000 1.9820 1.9836 397.5849 397.9774 0.0619 -1.0000 -1.0000 4223648 1596091374.60 151.5053 59.9994 32.0000 1.9835 1.9851 397.4392 397.8311 0.0619 -1.0000 -1.0000 4223718 1596091374.70 151.5053 59.9994 32.0000 1.9848 1.9865 397.2656 397.6562 0.0616 -1.0000 -1.0000 4223788 1596091374.80 151.5053 59.9994 32.0000 1.9827 1.9843 397.1828 397.5745 0.0619 -1.0000 -1.0000 4223848 1596091374.90 151.5053 59.9994 32.0000 1.9833 1.9849 397.3630 397.7548 0.0618 -1.0000 -1.0000 4223918 1596091375.00 151.5053 59.9994 32.0000 1.9823 1.9839 397.6282 398.0200 0.0618 -1.0000 -1.0000 4223978 1596091375.10 151.5053 59.9994 32.0000 1.9842 1.9858 397.7526 398.1453 0.0620 -1.0000 -1.0000 4224058 1596091375.20 151.5053 59.9994 32.0000 1.9825 1.9841 397.6290 398.0227 0.0621 -1.0000 -1.0000 4224128 1596091375.30 151.5053 59.9994 32.0000 1.9842 1.9858 397.4169 397.8088 0.0619 -1.0000 -1.0000 4224198 1596091375.40 151.5053 59.9994 32.0000 1.9837 1.9853 397.5268 397.9188 0.0619 -1.0000 -1.0000 4224468 1596091375.50 151.5053 59.9994 32.0000 1.9816 1.9832 397.7493 398.1416 0.0619 -1.0000 -1.0000 4224548 1596091375.60 151.6573 59.9994 32.0000 1.9819 1.9835 397.6047 397.9974 0.0619 -1.0000 -1.0000 4224608 1596091375.70 151.6573 59.9994 32.0000 1.9841 1.9857 397.5202 397.9125 0.0619 -1.0000 -1.0000 4224688 1596091375.80 151.6573 59.9994 32.0000 1.9851 1.9868 397.3579 397.7499 0.0619 -1.0000 -1.0000 4224748 1596091375.90 151.6573 59.9994 32.0000 1.9831 1.9847 397.4089 397.7996 0.0617 -1.0000 -1.0000 4224977 1596091376.00 151.6573 59.9994 32.0000 1.9816 1.9832 397.6609 398.0521 0.0618 -1.0000 -1.0000 4225048 1596091376.10 151.5596 59.9994 32.0000 1.9818 1.9834 397.5596 397.9496 0.0616 -1.0000 -1.0000 4225117 1596091376.20 151.4188 59.9994 32.0000 1.9823 1.9839 397.3888 397.7806 0.0618 -1.0000 -1.0000 4225177 1596091376.30 151.4188 59.9994 32.0000 1.9840 1.9856 397.3193 397.7108 0.0618 -1.0000 -1.0000 4225247 1596091376.40 151.4188 59.9994 32.0000 1.9845 1.9861 397.2170 397.6086 0.0619 -1.0000 -1.0000 4225527 1596091376.50 151.4188 59.9994 32.0000 1.9836 1.9852 397.5967 397.9888 0.0619 -1.0000 -1.0000 4225587 1596091376.60 151.4188 59.9994 32.0000 1.9860 1.9877 397.6818 398.0740 0.0619 -1.0000 -1.0000 4225657 1596091376.70 151.4188 59.9994 32.0000 1.9862 1.9878 397.4088 397.8010 0.0619 -1.0000 -1.0000 4225727 1596091376.80 151.4188 59.9994 32.0000 1.9836 1.9852 397.2083 397.5997 0.0618 -1.0000 -1.0000 4225787 1596091376.90 151.4771 59.9994 32.0000 1.9824 1.9840 397.4446 397.8363 0.0619 -1.0000 -1.0000 4226117 1596091377.00 151.4771 59.9994 32.0000 1.9809 1.9825 397.5978 397.9891 0.0618 -1.0000 -1.0000 4226187 1596091377.10 151.4771 59.9994 32.0000 1.9814 1.9830 397.6938 398.0855 0.0618 -1.0000 -1.0000 4226247 1596091377.20 151.4771 59.9994 32.0000 1.9846 1.9862 397.6088 398.0018 0.0619 -1.0000 -1.0000 4226317 1596091377.30 151.4771 59.9994 32.0000 1.9836 1.9852 397.1710 397.5607 0.0616 -1.0000 -1.0000 4226387 1596091377.40 151.4771 59.9994 32.0000 1.9822 1.9839 397.3048 397.6957 0.0618 -1.0000 -1.0000 4226617 1596091377.50 151.4771 59.9994 32.0000 1.9821 1.9837 397.3810 397.7726 0.0618 -1.0000 -1.0000 4226687 1596091377.60 151.4771 59.9994 32.0000 1.9819 1.9835 397.4274 397.8195 0.0619 -1.0000 -1.0000 4226747 1596091377.70 151.4751 59.9994 32.0000 1.9833 1.9849 397.2767 397.6689 0.0619 -1.0000 -1.0000 4226827 1596091377.80 151.3748 59.9994 32.0000 1.9847 1.9863 397.2259 397.6178 0.0618 -1.0000 -1.0000 4226887 1596091377.90 151.3748 59.9994 32.0000 1.9857 1.9873 397.2256 397.6169 0.0619 -1.0000 -1.0000 4227086 1596091378.00 151.4746 59.9994 32.0000 1.9824 1.9840 397.6121 398.0039 0.0618 -1.0000 -1.0000 4227156 1596091378.10 151.4746 59.9994 32.0000 1.9823 1.9839 397.6223 398.0133 0.0617 -1.0000 -1.0000 4227216 1596091378.20 151.4746 59.9994 32.0000 1.9822 1.9838 397.4593 397.8505 0.0618 -1.0000 -1.0000 4227276 1596091378.30 151.5515 59.9994 32.0000 1.9836 1.9852 397.4870 397.8789 0.0618 -1.0000 -1.0000 4227356 1596091378.40 151.5515 59.9994 32.0000 1.9851 1.9867 397.3064 397.6973 0.0618 -1.0000 -1.0000 4227586 1596091378.50 151.5515 59.9994 32.0000 1.9850 1.9866 397.1419 397.5331 0.0618 -1.0000 -1.0000 4227646 1596091378.60 151.5515 59.9994 32.0000 1.9833 1.9849 397.5384 397.9307 0.0618 -1.0000 -1.0000 4227726 1596091378.70 151.5515 59.9994 32.0000 1.9839 1.9855 397.5788 397.9703 0.0618 -1.0000 -1.0000 4227786 1596091378.80 151.5374 59.9994 32.0000 1.9846 1.9862 397.3087 397.6998 0.0618 -1.0000 -1.0000 4227846 1596091378.90 151.4370 59.9994 32.0000 1.9845 1.9861 397.2014 397.5924 0.0618 -1.0000 -1.0000 4227916 1596091379.00 151.4370 59.9994 32.0000 1.9832 1.9848 397.5971 397.9888 0.0618 -1.0000 -1.0000 4227986 1596091379.10 151.4370 59.9994 32.0000 1.9819 1.9835 397.5615 397.9533 0.0618 -1.0000 -1.0000 4228046 1596091379.20 151.4370 59.9994 32.0000 1.9807 1.9823 397.5094 397.9006 0.0618 -1.0000 -1.0000 4228116 1596091379.30 151.4370 59.9994 32.0000 1.9816 1.9832 397.2882 397.6806 0.0619 -1.0000 -1.0000 4228186 1596091379.40 151.4456 59.9994 32.0000 1.9833 1.9849 397.1672 397.5585 0.0619 -1.0000 -1.0000 4228246 1596091379.50 151.4456 59.9994 32.0000 1.9828 1.9844 397.3653 397.7572 0.0618 -1.0000 -1.0000 4228536 1596091379.60 151.4456 59.9994 32.0000 1.9832 1.9848 397.5628 397.9543 0.0617 -1.0000 -1.0000 4228596 1596091379.70 151.4456 59.9994 32.0000 1.9837 1.9853 397.6955 398.0859 0.0616 -1.0000 -1.0000 4228665 1596091379.80 151.4456 59.9994 32.0000 1.9829 1.9845 397.6011 397.9919 0.0617 -1.0000 -1.0000 4228726 1596091379.90 151.4097 59.9988 32.0000 1.9841 1.9857 397.3063 397.6967 0.0617 -1.0000 -1.0000 4228795 1596091380.00 151.3899 59.9985 32.0000 1.9836 1.9852 397.2036 397.5952 0.0619 -1.0000 -1.0000 4228985 1596091380.10 151.3899 59.9985 32.0000 1.9846 1.9862 397.3467 397.7388 0.0619 -1.0000 -1.0000 4229045 1596091380.20 151.3899 59.9985 32.0000 1.9824 1.9841 397.5121 397.9039 0.0618 -1.0000 -1.0000 4229105 1596091380.30 151.3899 59.9985 32.0000 1.9826 1.9842 397.6790 398.0701 0.0617 -1.0000 -1.0000 4229175 1596091380.40 151.3899 59.9985 32.0000 1.9823 1.9839 397.7048 398.0967 0.0618 -1.0000 -1.0000 4229245 1596091380.50 151.3899 59.9985 32.0000 1.9838 1.9854 397.4817 397.8732 0.0618 -1.0000 -1.0000 4229525 1596091380.60 151.6476 59.9985 32.0000 1.9844 1.9860 397.0407 397.4323 0.0619 -1.0000 -1.0000 4229595 1596091380.70 151.6476 59.9985 32.0000 1.9829 1.9845 397.2841 397.6748 0.0616 -1.0000 -1.0000 4229655 1596091380.80 151.6476 59.9985 32.0000 1.9830 1.9846 397.3676 397.7589 0.0620 -1.0000 -1.0000 4229715 1596091380.90 151.6476 59.9985 32.0000 1.9837 1.9853 397.6207 398.0135 0.0619 -1.0000 -1.0000 4229795 1596091381.00 151.6476 59.9985 32.0000 1.9843 1.9859 397.5319 397.9232 0.0618 -1.0000 -1.0000 4230025 1596091381.10 151.4412 59.9985 32.0000 1.9832 1.9848 397.1622 397.5536 0.0618 -1.0000 -1.0000 4230085 1596091381.20 151.4146 59.9985 32.0000 1.9835 1.9852 397.1073 397.4976 0.0617 -1.0000 -1.0000 4230165 1596091381.30 151.4146 59.9985 32.0000 1.9825 1.9841 397.4853 397.8762 0.0617 -1.0000 -1.0000 4230225 1596091381.40 151.4146 59.9985 32.0000 1.9823 1.9839 397.6270 398.0190 0.0619 -1.0000 -1.0000 4230285 1596091381.50 151.4146 59.9985 32.0000 1.9820 1.9836 397.7173 398.1096 0.0619 -1.0000 -1.0000 4230545 1596091381.60 151.4146 59.9985 32.0000 1.9811 1.9827 397.5340 397.9266 0.0619 -1.0000 -1.0000 4230604 1596091381.70 151.5810 59.9985 32.0000 1.9840 1.9856 397.4321 397.8234 0.0618 -1.0000 -1.0000 4230674 1596091381.80 151.5810 59.9985 32.0000 1.9851 1.9867 397.3683 397.7601 0.0618 -1.0000 -1.0000 4230744 1596091381.90 151.5810 59.9985 32.0000 1.9858 1.9875 397.4557 397.8476 0.0619 -1.0000 -1.0000 4230805 1596091382.00 151.5810 59.9985 32.0000 1.9831 1.9847 397.6957 398.0881 0.0619 -1.0000 -1.0000 4231804 1596091382.10 151.5810 59.9985 32.0000 1.9840 1.9857 397.7582 398.1507 0.0619 -1.0000 -1.0000 4231864 1596091382.20 151.5810 59.9985 32.0000 1.9846 1.9862 397.6737 398.0660 0.0619 -1.0000 -1.0000 4231934 1596091382.30 151.5810 59.9985 32.0000 1.9832 1.9848 397.2629 397.6559 0.0620 -1.0000 -1.0000 4232004 1596091382.40 151.5810 59.9985 32.0000 1.9831 1.9847 397.2421 397.6343 0.0620 -1.0000 -1.0000 4232064 1596091382.50 151.5810 59.9985 32.0000 1.9814 1.9830 397.5754 397.9677 0.0619 -1.0000 -1.0000 4232134 1596091382.60 151.5810 59.9985 32.0000 1.9829 1.9845 397.6345 398.0267 0.0619 -1.0000 -1.0000 4232204 1596091382.70 151.5860 59.9985 32.0000 1.9830 1.9847 397.7595 398.1518 0.0619 -1.0000 -1.0000 4232264 1596091382.80 151.6396 59.9985 32.0000 1.9848 1.9864 397.5940 397.9864 0.0619 -1.0000 -1.0000 4232324 1596091382.90 151.6396 59.9985 32.0000 1.9839 1.9855 397.5532 397.9462 0.0621 -1.0000 -1.0000 4232404 1596091383.00 151.6396 59.9985 32.0000 1.9840 1.9856 397.3583 397.7501 0.0618 -1.0000 -1.0000 4232463 1596091383.10 151.6396 59.9985 32.0000 1.9829 1.9845 397.7847 398.1761 0.0618 -1.0000 -1.0000 4232524 1596091383.20 151.6396 59.9985 32.0000 1.9817 1.9833 397.8136 398.2054 0.0617 -1.0000 -1.0000 4232603 1596091383.30 151.4306 59.9985 32.0000 1.9821 1.9838 397.6153 398.0083 0.0620 -1.0000 -1.0000 4232703 1596091383.40 151.4306 59.9985 32.0000 1.9831 1.9847 397.4613 397.8541 0.0619 -1.0000 -1.0000 4232763 1596091383.50 151.4306 59.9985 32.0000 1.9842 1.9858 397.4104 397.8024 0.0619 -1.0000 -1.0000 4232843 1596091383.60 151.4306 59.9985 32.0000 1.9821 1.9837 397.3861 397.7780 0.0619 -1.0000 -1.0000 4232903 1596091383.70 151.4306 59.9985 32.0000 1.9820 1.9837 397.5892 397.9808 0.0617 -1.0000 -1.0000 4232973 1596091383.80 151.9030 59.9985 32.0000 1.9805 1.9821 397.6114 398.0038 0.0619 -1.0000 -1.0000 4233043 1596091383.90 151.9030 59.9985 32.0000 1.9821 1.9838 397.6532 398.0455 0.0619 -1.0000 -1.0000 4233103 1596091384.00 151.9030 59.9985 32.0000 1.9844 1.9860 397.4988 397.8909 0.0619 -1.0000 -1.0000 4233173 1596091384.10 151.9030 59.9985 32.0000 1.9865 1.9881 397.5227 397.9151 0.0620 -1.0000 -1.0000 4233663 1596091384.20 151.9030 59.9985 32.0000 1.9842 1.9858 397.7528 398.1456 0.0619 -1.0000 -1.0000 4233723 1596091384.30 151.9030 59.9985 32.0000 1.9819 1.9835 397.6965 398.0889 0.0619 -1.0000 -1.0000 4233793 1596091384.40 151.9030 59.9985 32.0000 1.9808 1.9824 397.6317 398.0253 0.0620 -1.0000 -1.0000 4233863 1596091384.50 151.9030 59.9985 32.0000 1.9813 1.9829 397.3751 397.7669 0.0618 -1.0000 -1.0000 4233923 1596091384.60 151.9030 59.9985 32.0000 1.9839 1.9855 397.1953 397.5872 0.0619 -1.0000 -1.0000 4233993 1596091384.70 151.9030 59.9985 32.0000 1.9831 1.9847 397.3645 397.7556 0.0617 -1.0000 -1.0000 4234053 1596091384.80 151.9030 59.9985 32.0000 1.9823 1.9839 397.6634 398.0538 0.0616 -1.0000 -1.0000 4234123 1596091384.90 151.9030 59.9985 32.0000 1.9818 1.9834 397.7728 398.1650 0.0619 -1.0000 -1.0000 4234193 1596091385.00 151.9030 59.9985 32.0000 1.9828 1.9844 397.6249 398.0179 0.0619 -1.0000 -1.0000 4234253 1596091385.10 151.7029 59.9985 32.0000 1.9831 1.9847 397.3460 397.7364 0.0616 -1.0000 -1.0000 4234313 1596091385.20 151.7029 59.9985 32.0000 1.9859 1.9875 397.4612 397.8532 0.0619 -1.0000 -1.0000 4234392 1596091385.30 151.7029 59.9985 32.0000 1.9834 1.9850 397.5332 397.9254 0.0618 -1.0000 -1.0000 4234452 1596091385.40 151.7029 59.9985 32.0000 1.9825 1.9841 397.6419 398.0334 0.0617 -1.0000 -1.0000 4234513 1596091385.50 151.7029 59.9985 32.0000 1.9825 1.9841 397.7346 398.1257 0.0617 -1.0000 -1.0000 4234592 1596091385.60 151.7345 59.9989 32.0000 1.9837 1.9853 397.6982 398.0906 0.0619 -1.0000 -1.0000 4234652 1596091385.70 151.7369 59.9990 32.0000 1.9843 1.9859 397.3087 397.7016 0.0620 -1.0000 -1.0000 4234722 1596091385.80 151.7369 59.9990 32.0000 1.9839 1.9855 397.3218 397.7131 0.0618 -1.0000 -1.0000 4234782 1596091385.90 151.7369 59.9990 32.0000 1.9828 1.9844 397.5882 397.9798 0.0618 -1.0000 -1.0000 4234852 1596091386.00 151.7102 59.9990 32.0000 1.9838 1.9854 397.8648 398.2569 0.0619 -1.0000 -1.0000 4234922 1596091386.10 151.4290 59.9990 32.0000 1.9835 1.9851 397.5824 397.9750 0.0619 -1.0000 -1.0000 4234992 1596091386.20 151.4290 59.9990 32.0000 1.9839 1.9855 397.2164 397.6083 0.0619 -1.0000 -1.0000 4235082 1596091386.30 151.4290 59.9990 32.0000 1.9828 1.9844 397.2544 397.6461 0.0618 -1.0000 -1.0000 4235152 1596091386.40 151.4290 59.9990 32.0000 1.9806 1.9822 397.6280 398.0195 0.0617 -1.0000 -1.0000 4235212 1596091386.50 151.4290 59.9990 32.0000 1.9829 1.9846 397.3533 397.7447 0.0618 -1.0000 -1.0000 4235282 1596091386.60 151.4290 59.9990 32.0000 1.9828 1.9844 397.3749 397.7662 0.0618 -1.0000 -1.0000 4235352 1596091386.70 151.4063 59.9990 32.0000 1.9809 1.9825 397.4284 397.8206 0.0619 -1.0000 -1.0000 4235752 1596091386.80 151.4063 59.9990 32.0000 1.9821 1.9837 397.5530 397.9451 0.0619 -1.0000 -1.0000 4235812 1596091386.90 151.4063 59.9990 32.0000 1.9820 1.9836 397.6419 398.0338 0.0618 -1.0000 -1.0000 4235882 1596091387.00 151.4063 59.9990 32.0000 1.9826 1.9842 397.8368 398.2291 0.0619 -1.0000 -1.0000 4235952 1596091387.10 151.4063 59.9990 32.0000 1.9836 1.9852 397.4731 397.8654 0.0619 -1.0000 -1.0000 4236012 1596091387.20 151.4774 59.9990 32.0000 1.9846 1.9862 397.4385 397.8297 0.0617 -1.0000 -1.0000 4236821 1596091387.30 151.5396 59.9990 32.0000 1.9848 1.9864 397.2743 397.6661 0.0619 -1.0000 -1.0000 4236881 1596091387.40 151.5396 59.9990 32.0000 1.9841 1.9857 397.4485 397.8402 0.0618 -1.0000 -1.0000 4236951 1596091387.50 151.5396 59.9990 32.0000 1.9816 1.9832 397.6929 398.0846 0.0619 -1.0000 -1.0000 4237021 1596091387.60 151.5396 59.9990 32.0000 1.9839 1.9855 397.5818 397.9740 0.0619 -1.0000 -1.0000 4237081 1596091387.70 151.5396 59.9990 32.0000 1.9839 1.9855 397.2457 397.6383 0.0620 -1.0000 -1.0000 4237151 1596091387.80 151.5396 59.9990 32.0000 1.9828 1.9844 397.2575 397.6496 0.0619 -1.0000 -1.0000 4237221 1596091387.90 151.4487 59.9990 32.0000 1.9824 1.9840 397.6384 398.0304 0.0619 -1.0000 -1.0000 4237281 1596091388.00 151.4487 59.9990 32.0000 1.9819 1.9835 397.6677 398.0604 0.0619 -1.0000 -1.0000 4237361 1596091388.10 151.4487 59.9990 32.0000 1.9819 1.9835 397.5766 397.9690 0.0619 -1.0000 -1.0000 4237421 1596091388.20 151.4487 59.9990 32.0000 1.9838 1.9854 397.3089 397.7017 0.0620 -1.0000 -1.0000 4237861 1596091388.30 151.3871 59.9990 32.0000 1.9847 1.9863 397.2711 397.6635 0.0619 -1.0000 -1.0000 4237931 1596091388.40 151.3837 59.9990 32.0000 1.9841 1.9857 397.3546 397.7457 0.0618 -1.0000 -1.0000 4238001 1596091388.50 151.3837 59.9990 32.0000 1.9838 1.9854 397.4900 397.8822 0.0619 -1.0000 -1.0000 4238061 1596091388.60 151.3837 59.9990 32.0000 1.9833 1.9849 397.6414 398.0337 0.0619 -1.0000 -1.0000 4238131 1596091388.70 151.3837 59.9990 32.0000 1.9823 1.9839 397.3020 397.6937 0.0619 -1.0000 -1.0000 4238200 1596091388.80 151.3837 59.9990 32.0000 1.9845 1.9861 397.2229 397.6158 0.0620 -1.0000 -1.0000 4238260 1596091388.90 151.3837 59.9990 32.0000 1.9829 1.9845 397.5241 397.9166 0.0619 -1.0000 -1.0000 4238331 1596091389.00 151.3837 59.9990 32.0000 1.9822 1.9838 397.6855 398.0773 0.0618 -1.0000 -1.0000 4238390 1596091389.10 151.3837 59.9990 32.0000 1.9820 1.9836 397.8707 398.2626 0.0618 -1.0000 -1.0000 4238450 1596091389.20 151.3837 59.9990 32.0000 1.9848 1.9864 397.8162 398.2080 0.0618 -1.0000 -1.0000 4238530 1596091389.30 151.3837 59.9990 32.0000 1.9845 1.9861 397.4990 397.8912 0.0618 -1.0000 -1.0000 4238590 1596091389.40 151.3837 59.9990 32.0000 1.9845 1.9861 397.3402 397.7315 0.0618 -1.0000 -1.0000 4238650 1596091389.50 151.4934 59.9990 32.0000 1.9833 1.9849 397.3523 397.7450 0.0619 -1.0000 -1.0000 4238730 1596091389.60 151.7553 59.9989 32.0000 1.9816 1.9832 397.7012 398.0924 0.0618 -1.0000 -1.0000 4238790 1596091389.70 151.7553 59.9989 32.0000 1.9824 1.9841 397.4001 397.7923 0.0619 -1.0000 -1.0000 4238860 1596091389.80 151.4385 59.9989 32.0000 1.9818 1.9834 397.2694 397.6610 0.0618 -1.0000 -1.0000 4239000 1596091389.90 151.4385 59.9989 32.0000 1.9839 1.9855 397.2726 397.6636 0.0617 -1.0000 -1.0000 4239060 1596091390.00 151.4385 59.9989 32.0000 1.9828 1.9844 397.5457 397.9377 0.0619 -1.0000 -1.0000 4239130 1596091390.10 151.4385 59.9989 32.0000 1.9812 1.9829 397.5867 397.9784 0.0617 -1.0000 -1.0000 4239190 1596091390.20 151.4385 59.9989 32.0000 1.9807 1.9823 397.4927 397.8836 0.0618 -1.0000 -1.0000 4239260 1596091390.30 151.4385 59.9989 32.0000 1.9819 1.9835 397.5449 397.9365 0.0618 -1.0000 -1.0000 4239330 1596091390.40 151.4385 59.9989 32.0000 1.9843 1.9859 397.3614 397.7538 0.0620 -1.0000 -1.0000 4239390 1596091390.50 151.4385 59.9989 32.0000 1.9845 1.9861 397.3146 397.7070 0.0619 -1.0000 -1.0000 4239480 1596091390.60 151.4385 59.9989 32.0000 1.9842 1.9858 397.4430 397.8345 0.0618 -1.0000 -1.0000 4239550 1596091390.70 151.4385 59.9989 32.0000 1.9841 1.9857 397.7325 398.1244 0.0619 -1.0000 -1.0000 4239610 1596091390.80 151.4385 59.9989 32.0000 1.9844 1.9860 397.7447 398.1374 0.0619 -1.0000 -1.0000 4239740 1596091390.90 151.5785 59.9989 32.0000 1.9835 1.9851 397.3369 397.7279 0.0618 -1.0000 -1.0000 4239810 1596091391.00 151.5009 59.9989 32.0000 1.9824 1.9840 397.2105 397.6022 0.0619 -1.0000 -1.0000 4239870 1596091391.10 151.5009 59.9989 32.0000 1.9815 1.9831 397.6509 398.0421 0.0617 -1.0000 -1.0000 4239940 1596091391.20 151.5009 59.9989 32.0000 1.9809 1.9825 397.6373 398.0292 0.0619 -1.0000 -1.0000 4240010 1596091391.30 151.5009 59.9989 32.0000 1.9829 1.9845 397.6353 398.0279 0.0620 -1.0000 -1.0000 4240239 1596091391.40 151.5009 59.9989 32.0000 1.9825 1.9842 397.5470 397.9382 0.0617 -1.0000 -1.0000 4240299 1596091391.50 151.5009 59.9989 32.0000 1.9834 1.9850 397.3021 397.6927 0.0617 -1.0000 -1.0000 4240379 1596091391.60 151.5009 59.9989 32.0000 1.9824 1.9840 397.3761 397.7669 0.0617 -1.0000 -1.0000 4240439 1596091391.70 151.5009 59.9989 32.0000 1.9819 1.9835 397.5251 397.9165 0.0618 -1.0000 -1.0000 4240509 1596091391.80 151.5052 59.9989 32.0000 1.9814 1.9830 397.5795 397.9720 0.0620 -1.0000 -1.0000 4240569 1596091391.90 151.5559 59.9989 32.0000 1.9820 1.9836 397.4096 397.8015 0.0618 -1.0000 -1.0000 4241039 1596091392.00 151.5559 59.9989 32.0000 1.9827 1.9843 397.1529 397.5440 0.0618 -1.0000 -1.0000 4241109 1596091392.10 151.5559 59.9989 32.0000 1.9828 1.9844 397.2630 397.6541 0.0618 -1.0000 -1.0000 4241169 1596091392.20 151.5695 59.9989 32.0000 1.9835 1.9851 397.6036 397.9958 0.0619 -1.0000 -1.0000 4241239 1596091392.30 151.5695 59.9989 32.0000 1.9826 1.9842 397.6554 398.0481 0.0620 -1.0000 -1.0000 4241309 1596091392.40 151.5695 59.9989 32.0000 1.9812 1.9828 397.7126 398.1049 0.0618 -1.0000 -1.0000 4241549 1596091392.50 151.5695 59.9989 32.0000 1.9821 1.9837 397.5965 397.9875 0.0617 -1.0000 -1.0000 4241619 1596091392.60 151.3186 59.9989 32.0000 1.9828 1.9845 397.2868 397.6780 0.0618 -1.0000 -1.0000 4241689 1596091392.70 151.3303 59.9989 32.0000 1.9835 1.9851 397.1802 397.5716 0.0618 -1.0000 -1.0000 4241759 1596091392.80 151.3303 59.9989 32.0000 1.9829 1.9845 397.4075 397.7992 0.0618 -1.0000 -1.0000 4241819 1596091392.90 151.3449 59.9989 32.0000 1.9822 1.9838 397.5074 397.8987 0.0618 -1.0000 -1.0000 4242059 1596091393.00 151.4463 59.9989 32.0000 1.9828 1.9844 397.7183 398.1104 0.0619 -1.0000 -1.0000 4242118 1596091393.10 151.4463 59.9989 32.0000 1.9823 1.9839 397.5320 397.9240 0.0618 -1.0000 -1.0000 4242188 1596091393.20 151.4463 59.9989 32.0000 1.9839 1.9856 397.3100 397.7010 0.0617 -1.0000 -1.0000 4242258 1596091393.30 151.4463 59.9989 32.0000 1.9822 1.9838 397.4770 397.8680 0.0618 -1.0000 -1.0000 4242319 1596091393.40 151.4463 59.9989 32.0000 1.9811 1.9827 397.7054 398.0983 0.0620 -1.0000 -1.0000 4242498 1596091393.50 151.6077 59.9989 32.0000 1.9821 1.9838 397.8514 398.2440 0.0619 -1.0000 -1.0000 4242568 1596091393.60 151.6077 59.9989 32.0000 1.9819 1.9835 397.6430 398.0350 0.0619 -1.0000 -1.0000 4242628 1596091393.70 151.6077 59.9989 32.0000 1.9846 1.9862 397.3995 397.7920 0.0620 -1.0000 -1.0000 4242708 1596091393.80 151.6077 59.9989 32.0000 1.9831 1.9847 397.2191 397.6103 0.0618 -1.0000 -1.0000 4242768 1596091393.90 151.6077 59.9989 32.0000 1.9826 1.9842 397.3269 397.7187 0.0619 -1.0000 -1.0000 4243008 1596091394.00 151.6077 59.9989 32.0000 1.9829 1.9845 397.6538 398.0458 0.0618 -1.0000 -1.0000 4243078 1596091394.10 151.6077 59.9989 32.0000 1.9826 1.9842 397.5383 397.9300 0.0619 -1.0000 -1.0000 4243138 1596091394.20 151.4168 59.9989 32.0000 1.9830 1.9847 397.4128 397.8048 0.0618 -1.0000 -1.0000 4243208 1596091394.30 151.3726 59.9989 32.0000 1.9837 1.9853 397.3579 397.7486 0.0617 -1.0000 -1.0000 4243278 1596091394.40 151.3726 59.9989 32.0000 1.9821 1.9837 397.6507 398.0426 0.0618 -1.0000 -1.0000 4243508 1596091394.50 151.3726 59.9989 32.0000 1.9810 1.9826 397.6991 398.0910 0.0618 -1.0000 -1.0000 4243578 1596091394.60 151.6281 59.9983 32.0000 1.9812 1.9828 397.6725 398.0655 0.0620 -1.0000 -1.0000 4243648 1596091394.70 151.6281 59.9983 32.0000 1.9837 1.9853 397.5551 397.9471 0.0619 -1.0000 -1.0000 4243708 1596091394.80 151.6281 59.9983 32.0000 1.9841 1.9857 397.2216 397.6132 0.0618 -1.0000 -1.0000 4243768 1596091394.90 151.6281 59.9983 32.0000 1.9838 1.9854 397.3154 397.7065 0.0618 -1.0000 -1.0000 4244537 1596091395.00 151.6281 59.9983 32.0000 1.9833 1.9850 397.6637 398.0561 0.0618 -1.0000 -1.0000 4244597 1596091395.10 151.6281 59.9983 32.0000 1.9822 1.9838 397.6713 398.0630 0.0618 -1.0000 -1.0000 4244657 1596091395.20 151.6281 59.9983 32.0000 1.9830 1.9846 397.4191 397.8113 0.0619 -1.0000 -1.0000 4244737 1596091395.30 151.6281 59.9983 32.0000 1.9836 1.9852 397.2414 397.6325 0.0618 -1.0000 -1.0000 4244797 1596091395.40 151.6218 59.9983 32.0000 1.9825 1.9841 397.3425 397.7341 0.0618 -1.0000 -1.0000 4244857 1596091395.50 151.6316 59.9983 32.0000 1.9808 1.9824 397.6745 398.0675 0.0620 -1.0000 -1.0000 4244927 1596091395.60 151.6316 59.9983 32.0000 1.9812 1.9828 397.8507 398.2435 0.0619 -1.0000 -1.0000 4244997 1596091395.70 151.4755 59.9983 32.0000 1.9823 1.9839 397.8601 398.2526 0.0619 -1.0000 -1.0000 4245077 1596091395.80 151.4755 59.9983 32.0000 1.9846 1.9862 397.3294 397.7215 0.0618 -1.0000 -1.0000 4245147 1596091395.90 151.4755 59.9983 32.0000 1.9839 1.9855 397.2582 397.6489 0.0617 -1.0000 -1.0000 4245237 1596091396.00 151.4755 59.9983 32.0000 1.9834 1.9850 397.3954 397.7870 0.0618 -1.0000 -1.0000 4245317 1596091396.10 151.4755 59.9983 32.0000 1.9818 1.9834 397.5892 397.9819 0.0621 -1.0000 -1.0000 4245377 1596091396.20 151.5452 59.9983 32.0000 1.9820 1.9836 397.5123 397.9046 0.0618 -1.0000 -1.0000 4245437 1596091396.30 151.5843 59.9983 32.0000 1.9843 1.9859 397.3603 397.7505 0.0617 -1.0000 -1.0000 4245507 1596091396.40 151.5843 59.9983 32.0000 1.9837 1.9853 397.2139 397.6048 0.0617 -1.0000 -1.0000 4245747 1596091396.50 151.5843 59.9983 32.0000 1.9825 1.9841 397.5374 397.9290 0.0618 -1.0000 -1.0000 4245817 1596091396.60 151.5843 59.9983 32.0000 1.9818 1.9834 397.8247 398.2170 0.0619 -1.0000 -1.0000 4245886 1596091396.70 151.5843 59.9983 32.0000 1.9828 1.9844 397.7548 398.1472 0.0619 -1.0000 -1.0000 4245947 1596091396.80 151.5843 59.9983 32.0000 1.9827 1.9844 397.5298 397.9220 0.0619 -1.0000 -1.0000 4246007 1596091396.90 151.5843 59.9983 32.0000 1.9823 1.9839 397.4613 397.8531 0.0619 -1.0000 -1.0000 4246086 1596091397.00 151.5843 59.9983 32.0000 1.9841 1.9857 397.1866 397.5774 0.0617 -1.0000 -1.0000 4246146 1596091397.10 151.5843 59.9983 32.0000 1.9829 1.9845 397.3120 397.7026 0.0617 -1.0000 -1.0000 4246206 1596091397.20 151.5843 59.9983 32.0000 1.9825 1.9841 397.4737 397.8659 0.0620 -1.0000 -1.0000 4246276 1596091397.30 151.4522 59.9983 32.0000 1.9829 1.9845 397.5525 397.9443 0.0618 -1.0000 -1.0000 4246346 1596091397.40 151.4364 59.9983 32.0000 1.9823 1.9839 397.5839 397.9758 0.0619 -1.0000 -1.0000 4246406 1596091397.50 151.4364 59.9983 32.0000 1.9823 1.9840 397.2162 397.6083 0.0619 -1.0000 -1.0000 4246476 1596091397.60 151.4364 59.9983 32.0000 1.9833 1.9850 397.3587 397.7510 0.0619 -1.0000 -1.0000 4246546 1596091397.70 151.4364 59.9983 32.0000 1.9839 1.9855 397.5639 397.9557 0.0619 -1.0000 -1.0000 4246616 1596091397.80 151.4364 59.9983 32.0000 1.9821 1.9837 397.7195 398.1116 0.0618 -1.0000 -1.0000 4246676 1596091397.90 151.4191 59.9983 32.0000 1.9823 1.9839 397.7467 398.1383 0.0618 -1.0000 -1.0000 4246736 1596091398.00 151.4186 59.9983 32.0000 1.9814 1.9830 397.5744 397.9659 0.0617 -1.0000 -1.0000 4247446 1596091398.10 151.4186 59.9983 32.0000 1.9830 1.9847 397.4862 397.8784 0.0618 -1.0000 -1.0000 4247506 1596091398.20 151.4186 59.9983 32.0000 1.9829 1.9846 397.3793 397.7708 0.0619 -1.0000 -1.0000 4247576 1596091398.30 151.4186 59.9983 32.0000 1.9835 1.9851 397.4205 397.8121 0.0618 -1.0000 -1.0000 4247646 1596091398.40 151.4184 59.9983 32.0000 1.9818 1.9834 397.6396 398.0318 0.0619 -1.0000 -1.0000 4247706 1596091398.50 151.4082 59.9983 32.0000 1.9814 1.9830 397.7524 398.1442 0.0618 -1.0000 -1.0000 4247766 1596091398.60 151.4082 59.9983 32.0000 1.9826 1.9842 397.3990 397.7911 0.0619 -1.0000 -1.0000 4247845 1596091398.70 151.4082 59.9983 32.0000 1.9827 1.9843 397.2606 397.6524 0.0619 -1.0000 -1.0000 4247906 1596091398.80 151.4082 59.9983 32.0000 1.9823 1.9840 397.4478 397.8405 0.0620 -1.0000 -1.0000 4247965 1596091398.90 151.4082 59.9983 32.0000 1.9826 1.9842 397.5313 397.9225 0.0618 -1.0000 -1.0000 4248035 1596091399.00 151.4545 59.9983 32.0000 1.9816 1.9832 397.7094 398.1021 0.0619 -1.0000 -1.0000 4248225 1596091399.10 151.4545 59.9983 32.0000 1.9838 1.9854 397.5498 397.9408 0.0617 -1.0000 -1.0000 4248285 1596091399.20 151.4545 59.9983 32.0000 1.9842 1.9858 397.6731 398.0634 0.0617 -1.0000 -1.0000 4248365 1596091399.30 151.4545 59.9983 32.0000 1.9831 1.9847 397.4215 397.8125 0.0616 -1.0000 -1.0000 4248425 1596091399.40 151.4545 59.9983 32.0000 1.9836 1.9852 397.2735 397.6647 0.0618 -1.0000 -1.0000 4248485 1596091399.50 151.4545 59.9983 32.0000 1.9824 1.9841 397.7588 398.1511 0.0620 -1.0000 -1.0000 4248775 1596091399.60 151.4545 59.9983 32.0000 1.9825 1.9841 397.6430 398.0364 0.0621 -1.0000 -1.0000 4248835 1596091399.70 151.4545 59.9983 32.0000 1.9845 1.9861 397.4463 397.8384 0.0619 -1.0000 -1.0000 4248915 1596091399.80 151.4545 59.9983 32.0000 1.9834 1.9850 397.5023 397.8935 0.0618 -1.0000 -1.0000 4248975 1596091399.90 151.4545 59.9983 32.0000 1.9830 1.9846 397.8983 398.2899 0.0618 -1.0000 -1.0000 4249035 1596091400.00 151.4545 59.9983 32.0000 1.9825 1.9842 397.7246 398.1166 0.0619 -1.0000 -1.0000 4249235 1596091400.10 151.5579 60.0000 32.0000 1.9826 1.9842 397.6432 398.0355 0.0618 -1.0000 -1.0000 4249295 1596091400.20 151.5579 60.0000 32.0000 1.9824 1.9840 397.2822 397.6740 0.0620 -1.0000 -1.0000 4249355 1596091400.30 151.5579 60.0000 32.0000 1.9824 1.9840 397.5106 397.9028 0.0618 -1.0000 -1.0000 4249435 1596091400.40 151.5579 60.0000 32.0000 1.9828 1.9844 397.6424 398.0331 0.0617 -1.0000 -1.0000 4249495 1596091400.50 151.5579 60.0000 32.0000 1.9821 1.9837 397.7009 398.0928 0.0618 -1.0000 -1.0000 4250244 1596091400.60 151.5579 60.0000 32.0000 1.9830 1.9846 397.5498 397.9398 0.0617 -1.0000 -1.0000 4250324 1596091400.70 151.5579 60.0000 32.0000 1.9840 1.9856 397.2582 397.6498 0.0618 -1.0000 -1.0000 4250394 1596091400.80 151.4811 60.0000 32.0000 1.9821 1.9837 397.3891 397.7801 0.0618 -1.0000 -1.0000 4250464 1596091400.90 151.3383 60.0000 32.0000 1.9813 1.9829 397.6136 398.0064 0.0620 -1.0000 -1.0000 4250534 1596091401.00 151.3383 60.0000 32.0000 1.9807 1.9823 397.6647 398.0562 0.0616 -1.0000 -1.0000 4250604 1596091401.10 151.3383 60.0000 32.0000 1.9819 1.9835 397.5775 397.9691 0.0618 -1.0000 -1.0000 4250664 1596091401.20 151.3383 60.0000 32.0000 1.9832 1.9848 397.4096 397.8006 0.0617 -1.0000 -1.0000 4250744 1596091401.30 151.3383 60.0000 32.0000 1.9852 1.9868 397.3621 397.7532 0.0618 -1.0000 -1.0000 4250804 1596091401.40 151.5182 60.0000 32.0000 1.9834 1.9850 397.5189 397.9103 0.0618 -1.0000 -1.0000 4250864 1596091401.50 151.5182 60.0000 32.0000 1.9823 1.9840 397.7207 398.1132 0.0619 -1.0000 -1.0000 4250944 1596091401.60 151.5182 60.0000 32.0000 1.9826 1.9842 397.8256 398.2179 0.0619 -1.0000 -1.0000 4251004 1596091401.70 151.5182 60.0000 32.0000 1.9832 1.9848 397.6951 398.0873 0.0618 -1.0000 -1.0000 4251074 1596091401.80 151.5182 60.0000 32.0000 1.9843 1.9859 397.4105 397.8022 0.0619 -1.0000 -1.0000 4251154 1596091401.90 151.5187 60.0000 32.0000 1.9840 1.9856 397.4105 397.8018 0.0619 -1.0000 -1.0000 4251214 1596091402.00 151.5974 60.0000 32.0000 1.9836 1.9852 397.5582 397.9511 0.0620 -1.0000 -1.0000 4251294 1596091402.10 151.5974 60.0000 32.0000 1.9825 1.9841 397.8151 398.2070 0.0618 -1.0000 -1.0000 4251354 1596091402.20 151.5974 60.0000 32.0000 1.9802 1.9818 397.7377 398.1293 0.0618 -1.0000 -1.0000 4251414 1596091402.30 151.5974 60.0000 32.0000 1.9818 1.9834 397.5826 397.9745 0.0618 -1.0000 -1.0000 4251483 1596091402.40 151.5974 60.0000 32.0000 1.9850 1.9866 397.4156 397.8066 0.0617 -1.0000 -1.0000 4251553 1596091402.50 151.5974 60.0000 32.0000 1.9823 1.9839 397.4105 397.8026 0.0620 -1.0000 -1.0000 4251614 1596091402.60 151.4681 60.0000 32.0000 1.9821 1.9837 397.5691 397.9621 0.0620 -1.0000 -1.0000 4251913 1596091402.70 151.4423 60.0000 32.0000 1.9825 1.9841 397.8196 398.2121 0.0619 -1.0000 -1.0000 4251973 1596091402.80 151.4423 60.0000 32.0000 1.9834 1.9850 397.7670 398.1591 0.0619 -1.0000 -1.0000 4252033 1596091402.90 151.4423 60.0000 32.0000 1.9826 1.9842 397.5085 397.8995 0.0616 -1.0000 -1.0000 4252103 1596091403.00 151.4423 60.0000 32.0000 1.9836 1.9852 397.4318 397.8239 0.0620 -1.0000 -1.0000 4252173 1596091403.10 151.4423 60.0000 32.0000 1.9827 1.9843 397.3821 397.7744 0.0619 -1.0000 -1.0000 4252253 1596091403.20 151.3380 60.0000 32.0000 1.9828 1.9844 397.6045 397.9969 0.0619 -1.0000 -1.0000 4252323 1596091403.30 151.3380 60.0000 32.0000 1.9821 1.9837 397.5855 397.9770 0.0618 -1.0000 -1.0000 4252383 1596091403.40 151.3380 60.0000 32.0000 1.9827 1.9843 397.7604 398.1515 0.0616 -1.0000 -1.0000 4252453 1596091403.50 151.3380 60.0000 32.0000 1.9838 1.9854 397.5102 397.9011 0.0618 -1.0000 -1.0000 4252523 1596091403.60 151.3380 60.0000 32.0000 1.9855 1.9871 397.3039 397.6955 0.0618 -1.0000 -1.0000 4252903 1596091403.70 151.3380 60.0000 32.0000 1.9846 1.9862 397.2965 397.6892 0.0620 -1.0000 -1.0000 4252973 1596091403.80 151.4816 60.0000 32.0000 1.9831 1.9847 397.4111 397.8023 0.0618 -1.0000 -1.0000 4253033 1596091403.90 151.5363 60.0000 32.0000 1.9821 1.9838 397.7642 398.1567 0.0620 -1.0000 -1.0000 4253103 1596091404.00 151.5363 60.0000 32.0000 1.9824 1.9840 397.8055 398.1978 0.0619 -1.0000 -1.0000 4253173 1596091404.10 151.5363 60.0000 32.0000 1.9829 1.9845 397.5552 397.9472 0.0618 -1.0000 -1.0000 4253303 1596091404.20 151.5363 60.0000 32.0000 1.9828 1.9844 397.4638 397.8556 0.0619 -1.0000 -1.0000 4253362 1596091404.30 151.5363 60.0000 32.0000 1.9816 1.9832 397.6550 398.0465 0.0618 -1.0000 -1.0000 4253433 1596091404.40 151.5721 60.0000 32.0000 1.9821 1.9837 397.7775 398.1695 0.0618 -1.0000 -1.0000 4253492 1596091404.50 151.6069 60.0000 32.0000 1.9828 1.9844 397.8302 398.2231 0.0620 -1.0000 -1.0000 4253562 1596091404.60 151.6069 60.0000 32.0000 1.9843 1.9859 397.4506 397.8423 0.0618 -1.0000 -1.0000 4253632 1596091404.70 151.6069 60.0000 32.0000 1.9842 1.9858 397.2598 397.6515 0.0618 -1.0000 -1.0000 4253752 1596091404.80 151.6069 60.0000 32.0000 1.9824 1.9840 397.2988 397.6907 0.0619 -1.0000 -1.0000 4253822 1596091404.90 151.6069 60.0000 32.0000 1.9831 1.9847 397.3378 397.7288 0.0617 -1.0000 -1.0000 4253892 1596091405.00 151.2856 60.0003 32.0000 1.9801 1.9817 397.7033 398.0944 0.0617 -1.0000 -1.0000 4253952 1596091405.10 151.2856 60.0003 32.0000 1.9807 1.9823 397.5247 397.9171 0.0620 -1.0000 -1.0000 4254012 1596091405.20 151.2856 60.0003 32.0000 1.9839 1.9855 397.3999 397.7919 0.0619 -1.0000 -1.0000 4254562 1596091405.30 151.2856 60.0003 32.0000 1.9825 1.9841 397.2511 397.6439 0.0621 -1.0000 -1.0000 4254632 1596091405.40 151.2856 60.0003 32.0000 1.9824 1.9841 397.4613 397.8533 0.0618 -1.0000 -1.0000 4254692 1596091405.50 151.3391 60.0003 32.0000 1.9820 1.9836 397.5846 397.9764 0.0619 -1.0000 -1.0000 4254762 1596091405.60 151.3747 60.0003 32.0000 1.9828 1.9845 397.8393 398.2304 0.0616 -1.0000 -1.0000 4254822 1596091405.70 151.3747 60.0003 32.0000 1.9835 1.9852 397.3503 397.7417 0.0618 -1.0000 -1.0000 4255022 1596091405.80 151.3747 60.0003 32.0000 1.9838 1.9854 397.3073 397.6992 0.0619 -1.0000 -1.0000 4255082 1596091405.90 151.3747 60.0003 32.0000 1.9838 1.9854 397.3436 397.7350 0.0618 -1.0000 -1.0000 4255142 1596091406.00 151.3747 60.0003 32.0000 1.9826 1.9842 397.5737 397.9663 0.0619 -1.0000 -1.0000 4255221 1596091406.10 151.8050 60.0003 32.0000 1.9820 1.9836 397.7713 398.1626 0.0616 -1.0000 -1.0000 4255281 1596091406.20 151.8050 60.0003 32.0000 1.9833 1.9849 397.6456 398.0372 0.0618 -1.0000 -1.0000 4255342 1596091406.30 151.8050 60.0003 32.0000 1.9860 1.9877 397.4749 397.8675 0.0620 -1.0000 -1.0000 4255421 1596091406.40 151.8050 60.0003 32.0000 1.9836 1.9852 397.5491 397.9416 0.0619 -1.0000 -1.0000 4255481 1596091406.50 151.8050 60.0003 32.0000 1.9824 1.9840 397.8439 398.2357 0.0617 -1.0000 -1.0000 4255541 1596091406.60 151.5674 60.0003 32.0000 1.9813 1.9829 397.8578 398.2486 0.0617 -1.0000 -1.0000 4255611 1596091406.70 151.5617 60.0003 32.0000 1.9814 1.9830 397.7049 398.0981 0.0621 -1.0000 -1.0000 4255791 1596091406.80 151.5617 60.0003 32.0000 1.9832 1.9849 397.4603 397.8507 0.0617 -1.0000 -1.0000 4255851 1596091406.90 151.5617 60.0003 32.0000 1.9828 1.9844 397.2396 397.6307 0.0618 -1.0000 -1.0000 4255931 1596091407.00 151.5617 60.0003 32.0000 1.9825 1.9841 397.3534 397.7460 0.0620 -1.0000 -1.0000 4255991 1596091407.10 151.5617 60.0003 32.0000 1.9827 1.9843 397.4227 397.8146 0.0618 -1.0000 -1.0000 4256061 1596091407.20 151.4200 60.0003 32.0000 1.9827 1.9843 397.7483 398.1399 0.0620 -1.0000 -1.0000 4256401 1596091407.30 151.4200 60.0003 32.0000 1.9834 1.9850 397.5905 397.9824 0.0618 -1.0000 -1.0000 4256461 1596091407.40 151.4200 60.0003 32.0000 1.9813 1.9829 397.3974 397.7885 0.0618 -1.0000 -1.0000 4256531 1596091407.50 151.4200 60.0003 32.0000 1.9836 1.9853 397.2814 397.6728 0.0618 -1.0000 -1.0000 4256601 1596091407.60 151.4200 60.0003 32.0000 1.9824 1.9840 397.3737 397.7642 0.0617 -1.0000 -1.0000 4256661 1596091407.70 151.4200 60.0003 32.0000 1.9826 1.9842 397.6194 398.0118 0.0620 -1.0000 -1.0000 4257160 1596091407.80 151.4539 60.0003 32.0000 1.9812 1.9828 397.6517 398.0444 0.0619 -1.0000 -1.0000 4257220 1596091407.90 151.4539 60.0003 32.0000 1.9831 1.9847 397.5888 397.9805 0.0618 -1.0000 -1.0000 4257280 1596091408.00 151.4539 60.0003 32.0000 1.9833 1.9849 397.5015 397.8938 0.0619 -1.0000 -1.0000 4257360 1596091408.10 151.4539 60.0003 32.0000 1.9844 1.9860 397.3666 397.7587 0.0619 -1.0000 -1.0000 4257420 1596091408.20 151.4539 60.0003 32.0000 1.9826 1.9842 397.6167 398.0089 0.0619 -1.0000 -1.0000 4257480 1596091408.30 151.4967 60.0003 32.0000 1.9811 1.9827 397.7467 398.1399 0.0620 -1.0000 -1.0000 4257620 1596091408.40 151.5966 60.0003 32.0000 1.9824 1.9841 397.6283 398.0210 0.0620 -1.0000 -1.0000 4257680 1596091408.50 151.5966 60.0003 32.0000 1.9837 1.9853 397.4758 397.8683 0.0618 -1.0000 -1.0000 4257740 1596091408.60 151.5966 60.0003 32.0000 1.9809 1.9825 397.4847 397.8753 0.0616 -1.0000 -1.0000 4257820 1596091408.70 151.5966 60.0003 32.0000 1.9810 1.9826 397.8014 398.1933 0.0619 -1.0000 -1.0000 4257880 1596091408.80 151.5966 60.0003 32.0000 1.9821 1.9837 397.7358 398.1286 0.0619 -1.0000 -1.0000 4257990 1596091408.90 151.4355 60.0003 32.0000 1.9820 1.9836 397.6614 398.0533 0.0619 -1.0000 -1.0000 4258060 1596091409.00 151.4355 60.0003 32.0000 1.9823 1.9839 397.4034 397.7956 0.0618 -1.0000 -1.0000 4258130 1596091409.10 151.4355 60.0003 32.0000 1.9840 1.9856 397.3186 397.7099 0.0619 -1.0000 -1.0000 4258190 1596091409.20 151.4355 60.0003 32.0000 1.9835 1.9851 397.4803 397.8725 0.0619 -1.0000 -1.0000 4258260 1596091409.30 151.4355 60.0003 32.0000 1.9816 1.9832 397.7284 398.1203 0.0618 -1.0000 -1.0000 4258540 1596091409.40 151.4355 60.0003 32.0000 1.9830 1.9847 397.6983 398.0899 0.0617 -1.0000 -1.0000 4258600 1596091409.50 151.4355 60.0003 32.0000 1.9835 1.9851 397.4611 397.8529 0.0619 -1.0000 -1.0000 4258680 1596091409.60 151.4355 60.0003 32.0000 1.9835 1.9851 397.2744 397.6672 0.0620 -1.0000 -1.0000 4258740 1596091409.70 151.4178 60.0012 32.0000 1.9829 1.9845 397.6501 398.0422 0.0618 -1.0000 -1.0000 4258810 1596091409.80 151.4178 60.0012 32.0000 1.9823 1.9839 397.8079 398.2001 0.0618 -1.0000 -1.0000 4258870 1596091409.90 151.4178 60.0012 32.0000 1.9821 1.9837 397.8617 398.2533 0.0618 -1.0000 -1.0000 4258940 1596091410.00 151.4178 60.0012 32.0000 1.9825 1.9841 397.9258 398.3171 0.0617 -1.0000 -1.0000 4259020 1596091410.10 151.4178 60.0012 32.0000 1.9845 1.9861 397.5394 397.9310 0.0618 -1.0000 -1.0000 4259079 1596091410.20 151.4178 60.0012 32.0000 1.9830 1.9846 397.4573 397.8495 0.0620 -1.0000 -1.0000 4259140 1596091410.30 151.6935 60.0012 32.0000 1.9829 1.9845 397.5277 397.9198 0.0618 -1.0000 -1.0000 4259279 1596091410.40 151.6935 60.0012 32.0000 1.9832 1.9848 397.8586 398.2500 0.0618 -1.0000 -1.0000 4259339 1596091410.50 151.6935 60.0012 32.0000 1.9828 1.9844 397.8787 398.2707 0.0618 -1.0000 -1.0000 4259399 1596091410.60 151.6935 60.0012 32.0000 1.9835 1.9851 397.5076 397.8999 0.0619 -1.0000 -1.0000 4259479 1596091410.70 151.6935 60.0012 32.0000 1.9819 1.9835 397.4860 397.8784 0.0618 -1.0000 -1.0000 4259539 1596091410.80 151.5071 60.0012 32.0000 1.9799 1.9815 397.5344 397.9257 0.0617 -1.0000 -1.0000 4300519 1596091410.90 151.5071 60.0012 32.0000 1.9810 1.9827 397.7693 398.1614 0.0619 -1.0000 -1.0000 4300589 1596091411.00 151.5071 60.0012 32.0000 1.9825 1.9841 397.9023 398.2947 0.0619 -1.0000 -1.0000 4300649 1596091411.10 151.5071 60.0012 32.0000 1.9833 1.9849 397.8118 398.2043 0.0618 -1.0000 -1.0000 4300719 1596091411.20 151.5071 60.0012 32.0000 1.9839 1.9855 397.4996 397.8907 0.0618 -1.0000 -1.0000 4300799 1596091411.30 151.4909 60.0012 32.0000 1.9839 1.9855 397.3377 397.7282 0.0616 -1.0000 -1.0000 4300859 1596091411.40 151.3813 60.0012 32.0000 1.9842 1.9859 397.3696 397.7625 0.0620 -1.0000 -1.0000 4300919 1596091411.50 151.3813 60.0012 32.0000 1.9832 1.9848 397.5998 397.9919 0.0618 -1.0000 -1.0000 4300999 1596091411.60 151.3813 60.0012 32.0000 1.9820 1.9836 397.8608 398.2537 0.0620 -1.0000 -1.0000 4301059 1596091411.70 151.3813 60.0012 32.0000 1.9831 1.9847 397.8149 398.2072 0.0618 -1.0000 -1.0000 4301149 1596091411.80 151.3813 60.0012 32.0000 1.9845 1.9861 397.5655 397.9575 0.0619 -1.0000 -1.0000 4301209 1596091411.90 151.6604 60.0012 32.0000 1.9840 1.9856 397.4021 397.7929 0.0617 -1.0000 -1.0000 4301269 1596091412.00 151.6604 60.0012 32.0000 1.9836 1.9852 397.4345 397.8267 0.0619 -1.0000 -1.0000 4301339 1596091412.10 151.6604 60.0012 32.0000 1.9824 1.9840 397.7359 398.1280 0.0618 -1.0000 -1.0000 4301409 1596091412.20 151.6358 60.0012 32.0000 1.9841 1.9857 397.7882 398.1797 0.0617 -1.0000 -1.0000 4301469 1596091412.30 151.3631 60.0012 32.0000 1.9842 1.9858 397.5558 397.9472 0.0618 -1.0000 -1.0000 4301539 1596091412.40 151.3631 60.0012 32.0000 1.9829 1.9845 397.5520 397.9438 0.0619 -1.0000 -1.0000 4301629 1596091412.50 151.3631 60.0012 32.0000 1.9825 1.9842 397.3206 397.7131 0.0618 -1.0000 -1.0000 4301699 1596091412.60 151.3631 60.0012 32.0000 1.9824 1.9840 397.6354 398.0261 0.0616 -1.0000 -1.0000 4301769 1596091412.70 151.3631 60.0012 32.0000 1.9804 1.9820 397.6729 398.0637 0.0617 -1.0000 -1.0000 4301829 1596091412.80 151.3631 60.0012 32.0000 1.9799 1.9815 397.6941 398.0857 0.0619 -1.0000 -1.0000 4301898 1596091412.90 151.3631 60.0012 32.0000 1.9835 1.9851 397.4593 397.8520 0.0620 -1.0000 -1.0000 4302139 1596091413.00 151.3615 60.0012 32.0000 1.9831 1.9847 397.3386 397.7305 0.0619 -1.0000 -1.0000 4302208 1596091413.10 151.3162 60.0012 32.0000 1.9827 1.9843 397.4291 397.8205 0.0618 -1.0000 -1.0000 4302268 1596091413.20 151.3162 60.0012 32.0000 1.9819 1.9835 397.5085 397.9000 0.0618 -1.0000 -1.0000 4302338 1596091413.30 151.3162 60.0012 32.0000 1.9827 1.9843 397.6829 398.0746 0.0619 -1.0000 -1.0000 4302398 1596091413.40 151.3162 60.0012 32.0000 1.9822 1.9838 397.7157 398.1081 0.0619 -1.0000 -1.0000 4302648 1596091413.50 151.3162 60.0012 32.0000 1.9831 1.9847 397.4444 397.8364 0.0618 -1.0000 -1.0000 4302718 1596091413.60 151.3162 60.0012 32.0000 1.9834 1.9850 397.3003 397.6910 0.0617 -1.0000 -1.0000 4302788 1596091413.70 151.3596 60.0012 32.0000 1.9834 1.9850 397.6629 398.0546 0.0618 -1.0000 -1.0000 4302858 1596091413.80 151.3596 60.0012 32.0000 1.9820 1.9836 397.8176 398.2100 0.0619 -1.0000 -1.0000 4302918 1596091413.90 151.3596 60.0012 32.0000 1.9822 1.9838 397.7598 398.1514 0.0618 -1.0000 -1.0000 4303118 1596091414.00 151.3596 60.0012 32.0000 1.9824 1.9840 397.6108 398.0031 0.0619 -1.0000 -1.0000 4303188 1596091414.10 151.3596 60.0012 32.0000 1.9840 1.9856 397.2880 397.6792 0.0617 -1.0000 -1.0000 4303248 1596091414.20 151.3596 60.0012 32.0000 1.9826 1.9842 397.4804 397.8715 0.0618 -1.0000 -1.0000 4303308 1596091414.30 151.7253 60.0012 32.0000 1.9818 1.9834 397.6260 398.0186 0.0619 -1.0000 -1.0000 4303388 1596091414.40 151.7253 60.0012 32.0000 1.9815 1.9831 397.8108 398.2021 0.0617 -1.0000 -1.0000 4303448 1596091414.50 151.7253 60.0012 32.0000 1.9830 1.9846 397.6894 398.0811 0.0618 -1.0000 -1.0000 4303508 1596091414.60 151.7253 60.0012 32.0000 1.9849 1.9866 397.4457 397.8365 0.0618 -1.0000 -1.0000 4303578 1596091414.70 151.7253 60.0012 32.0000 1.9847 1.9863 397.2489 397.6418 0.0620 -1.0000 -1.0000 4303648 1596091414.80 151.4210 60.0021 32.0000 1.9825 1.9841 397.6143 398.0070 0.0620 -1.0000 -1.0000 4303708 1596091414.90 151.2708 60.0025 32.0000 1.9809 1.9825 397.8287 398.2204 0.0618 -1.0000 -1.0000 4304527 1596091415.00 151.2708 60.0025 32.0000 1.9832 1.9848 397.6035 397.9963 0.0620 -1.0000 -1.0000 4304597 1596091415.10 151.2708 60.0025 32.0000 1.9821 1.9837 397.3780 397.7708 0.0620 -1.0000 -1.0000 4304657 1596091415.20 151.2708 60.0025 32.0000 1.9815 1.9831 397.7453 398.1364 0.0618 -1.0000 -1.0000 4304737 1596091415.30 151.2708 60.0025 32.0000 1.9809 1.9825 397.7941 398.1869 0.0618 -1.0000 -1.0000 4304817 1596091415.40 151.4218 60.0025 32.0000 1.9823 1.9839 397.6855 398.0768 0.0618 -1.0000 -1.0000 4304877 1596091415.50 151.4218 60.0025 32.0000 1.9858 1.9874 397.5829 397.9756 0.0620 -1.0000 -1.0000 4304947 1596091415.60 151.4218 60.0025 32.0000 1.9841 1.9857 397.4080 397.8005 0.0620 -1.0000 -1.0000 4305007 1596091415.70 151.4218 60.0025 32.0000 1.9834 1.9850 397.4494 397.8413 0.0618 -1.0000 -1.0000 4305087 1596091415.80 151.4218 60.0025 32.0000 1.9828 1.9845 397.5705 397.9624 0.0619 -1.0000 -1.0000 4305147 1596091415.90 151.5855 60.0025 32.0000 1.9823 1.9839 397.6294 398.0213 0.0618 -1.0000 -1.0000 4305207 1596091416.00 151.7151 60.0025 32.0000 1.9833 1.9849 397.6748 398.0666 0.0618 -1.0000 -1.0000 4305277 1596091416.10 151.7151 60.0025 32.0000 1.9846 1.9862 397.5038 397.8956 0.0619 -1.0000 -1.0000 4305347 1596091416.20 151.5737 60.0025 32.0000 1.9834 1.9850 397.3728 397.7644 0.0618 -1.0000 -1.0000 4305407 1596091416.30 151.5236 60.0025 32.0000 1.9823 1.9839 397.5951 397.9867 0.0618 -1.0000 -1.0000 4305477 1596091416.40 151.5236 60.0025 32.0000 1.9806 1.9822 397.7334 398.1263 0.0620 -1.0000 -1.0000 4305537 1596091416.50 151.5236 60.0025 32.0000 1.9817 1.9833 397.8325 398.2252 0.0619 -1.0000 -1.0000 4305597 1596091416.60 151.5236 60.0025 32.0000 1.9827 1.9843 397.7499 398.1425 0.0619 -1.0000 -1.0000 4305677 1596091416.70 151.5236 60.0025 32.0000 1.9836 1.9853 397.4769 397.8688 0.0618 -1.0000 -1.0000 4305737 1596091416.80 151.5236 60.0025 32.0000 1.9825 1.9841 397.3920 397.7835 0.0618 -1.0000 -1.0000 4305796 1596091416.90 151.5236 60.0025 32.0000 1.9828 1.9844 397.3269 397.7186 0.0619 -1.0000 -1.0000 4305876 1596091417.00 151.5766 60.0025 32.0000 1.9822 1.9839 397.7175 398.1100 0.0619 -1.0000 -1.0000 4305996 1596091417.10 151.5909 60.0025 32.0000 1.9811 1.9827 397.9889 398.3794 0.0616 -1.0000 -1.0000 4306066 1596091417.20 151.5909 60.0025 32.0000 1.9830 1.9846 397.8462 398.2378 0.0618 -1.0000 -1.0000 4306136 1596091417.30 151.5909 60.0025 32.0000 1.9843 1.9859 397.5106 397.9029 0.0619 -1.0000 -1.0000 4306196 1596091417.40 151.5909 60.0025 32.0000 1.9848 1.9865 397.6090 398.0008 0.0618 -1.0000 -1.0000 4306256 1596091417.50 151.5909 60.0025 32.0000 1.9829 1.9846 397.4832 397.8747 0.0618 -1.0000 -1.0000 4306806 1596091417.60 151.5135 60.0025 32.0000 1.9814 1.9830 397.6794 398.0710 0.0618 -1.0000 -1.0000 4306866 1596091417.70 151.5135 60.0025 32.0000 1.9807 1.9823 397.5860 397.9779 0.0618 -1.0000 -1.0000 4306946 1596091417.80 151.5135 60.0025 32.0000 1.9815 1.9831 397.6964 398.0895 0.0620 -1.0000 -1.0000 4307006 1596091417.90 151.5135 60.0025 32.0000 1.9830 1.9846 397.7167 398.1094 0.0619 -1.0000 -1.0000 4307066 1596091418.00 151.5135 60.0025 32.0000 1.9833 1.9849 397.5772 397.9695 0.0619 -1.0000 -1.0000 4307266 1596091418.10 151.5135 60.0025 32.0000 1.9829 1.9845 397.6268 398.0187 0.0619 -1.0000 -1.0000 4307326 1596091418.20 151.6686 60.0025 32.0000 1.9811 1.9827 397.7968 398.1900 0.0620 -1.0000 -1.0000 4307386 1596091418.30 151.6686 60.0025 32.0000 1.9822 1.9838 397.7902 398.1831 0.0620 -1.0000 -1.0000 4307466 1596091418.40 151.6686 60.0025 32.0000 1.9828 1.9844 397.8693 398.2627 0.0620 -1.0000 -1.0000 4307526 1596091418.50 151.6686 60.0025 32.0000 1.9837 1.9853 397.5944 397.9863 0.0619 -1.0000 -1.0000 4307965 1596091418.60 151.6686 60.0025 32.0000 1.9830 1.9846 397.2858 397.6775 0.0619 -1.0000 -1.0000 4308035 1596091418.70 151.5186 60.0025 32.0000 1.9824 1.9840 397.2812 397.6727 0.0618 -1.0000 -1.0000 4308105 1596091418.80 151.4215 60.0025 32.0000 1.9819 1.9835 397.5516 397.9431 0.0618 -1.0000 -1.0000 4308165 1596091418.90 151.4215 60.0025 32.0000 1.9817 1.9833 397.6824 398.0739 0.0618 -1.0000 -1.0000 4308235 1596091419.00 151.4215 60.0025 32.0000 1.9817 1.9833 397.6128 398.0044 0.0618 -1.0000 -1.0000 4308295 1596091419.10 151.4215 60.0025 32.0000 1.9833 1.9850 397.4954 397.8879 0.0620 -1.0000 -1.0000 4308365 1596091419.20 151.4215 60.0025 32.0000 1.9835 1.9852 397.7575 398.1492 0.0618 -1.0000 -1.0000 4308435 1596091419.30 151.6509 60.0025 32.0000 1.9827 1.9843 397.8413 398.2334 0.0619 -1.0000 -1.0000 4308495 1596091419.40 151.6509 60.0025 32.0000 1.9827 1.9843 397.7393 398.1319 0.0619 -1.0000 -1.0000 4308565 1596091419.50 151.6509 60.0025 32.0000 1.9836 1.9852 397.5470 397.9385 0.0617 -1.0000 -1.0000 4308635 1596091419.60 151.6509 60.0025 32.0000 1.9861 1.9877 397.4111 397.8029 0.0619 -1.0000 -1.0000 4308695 1596091419.70 151.6509 60.0025 32.0000 1.9838 1.9854 397.5294 397.9216 0.0620 -1.0000 -1.0000 4308765 1596091419.80 151.6509 60.0025 32.0000 1.9811 1.9827 397.7111 398.1037 0.0618 -1.0000 -1.0000 4308835 1596091419.90 151.4291 60.0014 32.0000 1.9829 1.9845 397.6164 398.0080 0.0618 -1.0000 -1.0000 4308895 1596091420.00 151.4291 60.0014 32.0000 1.9833 1.9849 397.5281 397.9203 0.0618 -1.0000 -1.0000 4308965 1596091420.10 151.4291 60.0014 32.0000 1.9826 1.9842 397.4543 397.8455 0.0618 -1.0000 -1.0000 4309195 1596091420.20 151.4291 60.0014 32.0000 1.9834 1.9850 397.3732 397.7651 0.0618 -1.0000 -1.0000 4309265 1596091420.30 151.4291 60.0014 32.0000 1.9829 1.9845 397.4756 397.8669 0.0619 -1.0000 -1.0000 4309335 1596091420.40 151.4291 60.0014 32.0000 1.9820 1.9836 397.7290 398.1216 0.0619 -1.0000 -1.0000 4309395 1596091420.50 151.4291 60.0014 32.0000 1.9831 1.9847 397.9439 398.3359 0.0619 -1.0000 -1.0000 4309464 1596091420.60 151.2917 60.0014 32.0000 1.9827 1.9843 397.5805 397.9727 0.0619 -1.0000 -1.0000 4309764 1596091420.70 151.2917 60.0014 32.0000 1.9849 1.9865 397.4049 397.7956 0.0617 -1.0000 -1.0000 4309824 1596091420.80 151.2917 60.0014 32.0000 1.9837 1.9853 397.3580 397.7500 0.0619 -1.0000 -1.0000 4309884 1596091420.90 151.2917 60.0014 32.0000 1.9825 1.9842 397.4592 397.8504 0.0616 -1.0000 -1.0000 4309964 1596091421.00 151.2917 60.0014 32.0000 1.9841 1.9857 397.8308 398.2235 0.0620 -1.0000 -1.0000 4310024 1596091421.10 151.2917 60.0014 32.0000 1.9824 1.9840 397.7788 398.1713 0.0619 -1.0000 -1.0000 4310374 1596091421.20 151.5931 60.0014 32.0000 1.9844 1.9860 397.8636 398.2560 0.0619 -1.0000 -1.0000 4310454 1596091421.30 151.6172 60.0014 32.0000 1.9832 1.9848 397.5777 397.9702 0.0619 -1.0000 -1.0000 4310514 1596091421.40 151.6172 60.0014 32.0000 1.9836 1.9852 397.6183 398.0098 0.0618 -1.0000 -1.0000 4310584 1596091421.50 151.6172 60.0014 32.0000 1.9828 1.9844 397.8260 398.2180 0.0619 -1.0000 -1.0000 4310664 1596091421.60 151.6172 60.0014 32.0000 1.9840 1.9856 397.7929 398.1840 0.0618 -1.0000 -1.0000 4310754 1596091421.70 151.6172 60.0014 32.0000 1.9814 1.9831 397.7457 398.1377 0.0618 -1.0000 -1.0000 4310824 1596091421.80 151.7039 60.0014 32.0000 1.9834 1.9850 397.4630 397.8549 0.0619 -1.0000 -1.0000 4310894 1596091421.90 151.7039 60.0014 32.0000 1.9847 1.9863 397.4035 397.7956 0.0619 -1.0000 -1.0000 4310954 1596091422.00 151.7039 60.0014 32.0000 1.9837 1.9853 397.2992 397.6917 0.0620 -1.0000 -1.0000 4311024 1596091422.10 151.7039 60.0014 32.0000 1.9820 1.9836 397.8736 398.2663 0.0619 -1.0000 -1.0000 4311544 1596091422.20 151.7039 60.0014 32.0000 1.9811 1.9827 397.7182 398.1105 0.0618 -1.0000 -1.0000 4311613 1596091422.30 151.3914 60.0014 32.0000 1.9825 1.9841 397.7905 398.1833 0.0620 -1.0000 -1.0000 4311683 1596091422.40 151.3914 60.0014 32.0000 1.9817 1.9833 397.5399 397.9324 0.0619 -1.0000 -1.0000 4311743 1596091422.50 151.3914 60.0014 32.0000 1.9825 1.9841 397.4305 397.8215 0.0617 -1.0000 -1.0000 4311803 1596091422.60 151.3914 60.0014 32.0000 1.9819 1.9835 397.6662 398.0587 0.0619 -1.0000 -1.0000 4312053 1596091422.70 151.3914 60.0014 32.0000 1.9818 1.9834 397.7335 398.1256 0.0619 -1.0000 -1.0000 4312113 1596091422.80 151.3914 60.0014 32.0000 1.9841 1.9857 397.6842 398.0766 0.0619 -1.0000 -1.0000 4312183 1596091422.90 151.4603 60.0014 32.0000 1.9845 1.9861 397.6007 397.9922 0.0618 -1.0000 -1.0000 4312303 1596091423.00 151.5149 60.0014 32.0000 1.9844 1.9860 397.4660 397.8589 0.0621 -1.0000 -1.0000 4312383 1596091423.10 151.5149 60.0014 32.0000 1.9835 1.9851 397.3049 397.6966 0.0618 -1.0000 -1.0000 4312453 1596091423.20 151.5149 60.0014 32.0000 1.9827 1.9843 397.6956 398.0886 0.0619 -1.0000 -1.0000 4312583 1596091423.30 151.5149 60.0014 32.0000 1.9810 1.9826 397.8759 398.2681 0.0619 -1.0000 -1.0000 4312653 1596091423.40 151.5149 60.0014 32.0000 1.9821 1.9837 397.7157 398.1076 0.0618 -1.0000 -1.0000 4312713 1596091423.50 151.5515 60.0014 32.0000 1.9824 1.9840 397.6074 397.9999 0.0620 -1.0000 -1.0000 4312783 1596091423.60 151.5713 60.0014 32.0000 1.9840 1.9856 397.4076 397.7999 0.0619 -1.0000 -1.0000 4312853 1596091423.70 151.5713 60.0014 32.0000 1.9828 1.9844 397.7050 398.0958 0.0617 -1.0000 -1.0000 4312923 1596091423.80 151.5713 60.0014 32.0000 1.9812 1.9828 397.6785 398.0705 0.0619 -1.0000 -1.0000 4312993 1596091423.90 151.5713 60.0014 32.0000 1.9821 1.9837 397.7443 398.1369 0.0619 -1.0000 -1.0000 4313053 1596091424.00 151.5713 60.0014 32.0000 1.9820 1.9836 397.5344 397.9261 0.0618 -1.0000 -1.0000 4313123 1596091424.10 151.5624 60.0014 32.0000 1.9818 1.9834 397.5357 397.9263 0.0616 -1.0000 -1.0000 4313183 1596091424.20 151.5624 60.0014 32.0000 1.9823 1.9839 397.3788 397.7712 0.0619 -1.0000 -1.0000 4313802 1596091424.30 151.5624 60.0014 32.0000 1.9825 1.9841 397.3547 397.7457 0.0618 -1.0000 -1.0000 4313872 1596091424.40 151.5624 60.0014 32.0000 1.9813 1.9830 397.7525 398.1452 0.0619 -1.0000 -1.0000 4313932 1596091424.50 151.5624 60.0014 32.0000 1.9823 1.9839 397.8253 398.2179 0.0620 -1.0000 -1.0000 4314002 1596091424.60 151.5551 60.0015 32.0000 1.9825 1.9842 397.4631 397.8558 0.0620 -1.0000 -1.0000 4314072 1596091424.70 151.5504 60.0015 32.0000 1.9836 1.9852 397.4414 397.8329 0.0618 -1.0000 -1.0000 4314142 1596091424.80 151.5504 60.0015 32.0000 1.9833 1.9849 397.5574 397.9495 0.0619 -1.0000 -1.0000 4314202 1596091424.90 151.5504 60.0015 32.0000 1.9828 1.9844 397.8255 398.2184 0.0620 -1.0000 -1.0000 4314282 1596091425.00 151.5504 60.0015 32.0000 1.9823 1.9839 397.8802 398.2732 0.0619 -1.0000 -1.0000 4314342 1596091425.10 151.5504 60.0015 32.0000 1.9814 1.9830 397.6451 398.0364 0.0617 -1.0000 -1.0000 4314402 1596091425.20 151.5869 60.0015 32.0000 1.9843 1.9859 397.3813 397.7724 0.0618 -1.0000 -1.0000 4314472 1596091425.30 151.7925 60.0015 32.0000 1.9828 1.9844 397.4408 397.8341 0.0620 -1.0000 -1.0000 4314542 1596091425.40 151.7925 60.0015 32.0000 1.9823 1.9839 397.6928 398.0849 0.0618 -1.0000 -1.0000 4314602 1596091425.50 151.7925 60.0015 32.0000 1.9821 1.9837 397.8982 398.2896 0.0617 -1.0000 -1.0000 4314672 1596091425.60 151.7925 60.0015 32.0000 1.9803 1.9819 397.9960 398.3880 0.0618 -1.0000 -1.0000 4314742 1596091425.70 151.7925 60.0015 32.0000 1.9818 1.9834 397.5757 397.9675 0.0618 -1.0000 -1.0000 4315401 1596091425.80 151.7925 60.0015 32.0000 1.9829 1.9845 397.2639 397.6562 0.0619 -1.0000 -1.0000 4315461 1596091425.90 151.7925 60.0015 32.0000 1.9830 1.9846 397.4142 397.8054 0.0617 -1.0000 -1.0000 4315531 1596091426.00 151.7925 60.0015 32.0000 1.9828 1.9844 397.7429 398.1334 0.0617 -1.0000 -1.0000 4315601 1596091426.10 151.7925 60.0015 32.0000 1.9828 1.9844 397.8184 398.2118 0.0620 -1.0000 -1.0000 4315661 1596091426.20 151.7925 60.0015 32.0000 1.9831 1.9847 397.8778 398.2701 0.0619 -1.0000 -1.0000 4315731 1596091426.30 151.7925 60.0015 32.0000 1.9830 1.9846 397.6151 398.0078 0.0619 -1.0000 -1.0000 4315801 1596091426.40 151.4470 60.0015 32.0000 1.9858 1.9874 397.5767 397.9679 0.0617 -1.0000 -1.0000 4315861 1596091426.50 151.4470 60.0015 32.0000 1.9834 1.9851 397.3669 397.7581 0.0618 -1.0000 -1.0000 4315921 1596091426.60 151.4470 60.0015 32.0000 1.9831 1.9847 397.6432 398.0357 0.0619 -1.0000 -1.0000 4316001 1596091426.70 151.4470 60.0015 32.0000 1.9828 1.9844 397.8294 398.2219 0.0619 -1.0000 -1.0000 4316061 1596091426.80 151.4470 60.0015 32.0000 1.9831 1.9847 397.6807 398.0726 0.0618 -1.0000 -1.0000 4316131 1596091426.90 151.4470 60.0015 32.0000 1.9838 1.9854 397.2954 397.6853 0.0616 -1.0000 -1.0000 4316201 1596091427.00 151.4513 60.0015 32.0000 1.9848 1.9864 397.4432 397.8351 0.0619 -1.0000 -1.0000 4316261 1596091427.10 151.4572 60.0015 32.0000 1.9839 1.9855 397.8145 398.2071 0.0619 -1.0000 -1.0000 4316321 1596091427.20 151.4572 60.0015 32.0000 1.9833 1.9849 397.8761 398.2691 0.0620 -1.0000 -1.0000 4316401 1596091427.30 151.4572 60.0015 32.0000 1.9833 1.9849 397.7831 398.1762 0.0619 -1.0000 -1.0000 4316521 1596091427.40 151.4572 60.0015 32.0000 1.9824 1.9840 397.3450 397.7367 0.0618 -1.0000 -1.0000 4316591 1596091427.50 151.4572 60.0015 32.0000 1.9848 1.9864 397.3237 397.7155 0.0619 -1.0000 -1.0000 4316661 1596091427.60 151.4572 60.0015 32.0000 1.9815 1.9831 397.4637 397.8548 0.0617 -1.0000 -1.0000 4316721 1596091427.70 151.4572 60.0015 32.0000 1.9807 1.9823 397.4542 397.8455 0.0618 -1.0000 -1.0000 4316811 1596091427.80 151.4572 60.0015 32.0000 1.9817 1.9833 397.6728 398.0648 0.0618 -1.0000 -1.0000 4317041 1596091427.90 151.4572 60.0015 32.0000 1.9835 1.9851 397.4418 397.8337 0.0619 -1.0000 -1.0000 4317100 1596091428.00 151.4572 60.0015 32.0000 1.9831 1.9847 397.2261 397.6181 0.0619 -1.0000 -1.0000 4317170 1596091428.10 151.4572 60.0015 32.0000 1.9831 1.9847 397.3180 397.7093 0.0617 -1.0000 -1.0000 4317240 1596091428.20 151.3918 60.0015 32.0000 1.9823 1.9839 397.5353 397.9271 0.0619 -1.0000 -1.0000 4317300 1596091428.30 151.3918 60.0015 32.0000 1.9817 1.9834 397.6819 398.0742 0.0618 -1.0000 -1.0000 4317550 1596091428.40 151.3918 60.0015 32.0000 1.9803 1.9819 397.6738 398.0654 0.0618 -1.0000 -1.0000 4317610 1596091428.50 151.3918 60.0015 32.0000 1.9827 1.9843 397.7028 398.0953 0.0619 -1.0000 -1.0000 4317670 1596091428.60 151.3918 60.0015 32.0000 1.9843 1.9859 397.3637 397.7551 0.0618 -1.0000 -1.0000 4317750 1596091428.70 151.3918 60.0015 32.0000 1.9834 1.9850 397.2242 397.6158 0.0618 -1.0000 -1.0000 4317810 1596091428.80 151.5278 60.0015 32.0000 1.9839 1.9855 397.2350 397.6259 0.0618 -1.0000 -1.0000 4318510 1596091428.90 151.6115 60.0015 32.0000 1.9822 1.9838 397.5669 397.9589 0.0619 -1.0000 -1.0000 4318580 1596091429.00 151.6115 60.0015 32.0000 1.9833 1.9849 397.5328 397.9251 0.0619 -1.0000 -1.0000 4318640 1596091429.10 151.6115 60.0015 32.0000 1.9849 1.9865 397.3568 397.7482 0.0618 -1.0000 -1.0000 4318700 1596091429.20 151.6115 60.0015 32.0000 1.9847 1.9863 397.2719 397.6632 0.0618 -1.0000 -1.0000 4318779 1596091429.30 151.6115 60.0015 32.0000 1.9821 1.9837 397.5210 397.9116 0.0617 -1.0000 -1.0000 4318910 1596091429.40 151.6798 60.0015 32.0000 1.9803 1.9819 397.8154 398.2076 0.0619 -1.0000 -1.0000 4318969 1596091429.50 151.6798 60.0015 32.0000 1.9824 1.9840 397.7376 398.1302 0.0619 -1.0000 -1.0000 4319040 1596091429.60 151.6798 60.0015 32.0000 1.9844 1.9860 397.6341 398.0258 0.0618 -1.0000 -1.0000 4319099 1596091429.70 151.6798 60.0015 32.0000 1.9854 1.9870 397.4239 397.8160 0.0619 -1.0000 -1.0000 4319179 1596091429.80 151.6798 60.0015 32.0000 1.9838 1.9854 397.2945 397.6854 0.0617 -1.0000 -1.0000 4319239 1596091429.90 151.6798 60.0015 32.0000 1.9841 1.9857 397.4294 397.8213 0.0620 -1.0000 -1.0000 4319299 1596091430.00 151.6557 60.0008 32.0000 1.9826 1.9842 397.6859 398.0786 0.0619 -1.0000 -1.0000 4319369 1596091430.10 151.6059 59.9993 32.0000 1.9815 1.9831 397.5723 397.9644 0.0618 -1.0000 -1.0000 4319439 1596091430.20 151.6059 59.9993 32.0000 1.9827 1.9843 397.7197 398.1107 0.0617 -1.0000 -1.0000 4319499 1596091430.30 151.6059 59.9993 32.0000 1.9826 1.9842 397.3105 397.7016 0.0617 -1.0000 -1.0000 4319569 1596091430.40 151.6059 59.9993 32.0000 1.9839 1.9855 397.2773 397.6690 0.0618 -1.0000 -1.0000 4319639 1596091430.50 151.6059 59.9993 32.0000 1.9833 1.9849 397.5369 397.9287 0.0619 -1.0000 -1.0000 4319699 1596091430.60 151.6059 59.9993 32.0000 1.9825 1.9841 397.8705 398.2625 0.0619 -1.0000 -1.0000 4319769 1596091430.70 151.6059 59.9993 32.0000 1.9828 1.9844 397.8345 398.2271 0.0619 -1.0000 -1.0000 4319829 1596091430.80 151.5298 59.9993 32.0000 1.9852 1.9869 397.4895 397.8823 0.0621 -1.0000 -1.0000 4319899 1596091430.90 151.5298 59.9993 32.0000 1.9855 1.9871 397.2321 397.6218 0.0617 -1.0000 -1.0000 4320029 1596091431.00 151.5298 59.9993 32.0000 1.9837 1.9853 397.3998 397.7918 0.0619 -1.0000 -1.0000 4320089 1596091431.10 151.5298 59.9993 32.0000 1.9831 1.9847 397.5793 397.9711 0.0619 -1.0000 -1.0000 4320159 1596091431.20 151.5298 59.9993 32.0000 1.9830 1.9846 397.6040 397.9970 0.0619 -1.0000 -1.0000 4320229 1596091431.30 151.5298 59.9993 32.0000 1.9821 1.9837 397.4871 397.8788 0.0618 -1.0000 -1.0000 4320289 1596091431.40 151.5298 59.9993 32.0000 1.9835 1.9851 397.1930 397.5846 0.0619 -1.0000 -1.0000 4320549 1596091431.50 151.4210 59.9993 32.0000 1.9837 1.9853 397.2827 397.6743 0.0619 -1.0000 -1.0000 4320619 1596091431.60 151.4210 59.9993 32.0000 1.9809 1.9826 397.6487 398.0409 0.0619 -1.0000 -1.0000 4320688 1596091431.70 151.4210 59.9993 32.0000 1.9816 1.9832 397.5527 397.9450 0.0618 -1.0000 -1.0000 4320758 1596091431.80 151.4210 59.9993 32.0000 1.9816 1.9832 397.7157 398.1073 0.0618 -1.0000 -1.0000 4320819 1596091431.90 151.4210 59.9993 32.0000 1.9831 1.9847 397.5795 397.9724 0.0619 -1.0000 -1.0000 4320998 1596091432.00 151.4210 59.9993 32.0000 1.9832 1.9848 397.4781 397.8693 0.0619 -1.0000 -1.0000 4321078 1596091432.10 151.4341 59.9993 32.0000 1.9823 1.9839 397.2039 397.5961 0.0619 -1.0000 -1.0000 4321138 1596091432.20 151.4360 59.9993 32.0000 1.9819 1.9835 397.5776 397.9695 0.0619 -1.0000 -1.0000 4321198 1596091432.30 151.4360 59.9993 32.0000 1.9833 1.9849 397.8598 398.2530 0.0619 -1.0000 -1.0000 4321268 1596091432.40 151.4360 59.9993 32.0000 1.9833 1.9849 397.6227 398.0153 0.0620 -1.0000 -1.0000 4322008 1596091432.50 151.4360 59.9993 32.0000 1.9844 1.9860 397.4720 397.8643 0.0619 -1.0000 -1.0000 4322088 1596091432.60 151.4360 59.9993 32.0000 1.9826 1.9842 397.3983 397.7897 0.0617 -1.0000 -1.0000 4322158 1596091432.70 151.7007 59.9993 32.0000 1.9826 1.9842 397.6741 398.0655 0.0618 -1.0000 -1.0000 4322218 1596091432.80 151.7007 59.9993 32.0000 1.9822 1.9838 397.7106 398.1033 0.0620 -1.0000 -1.0000 4322278 1596091432.90 151.7007 59.9993 32.0000 1.9825 1.9841 397.6914 398.0840 0.0619 -1.0000 -1.0000 4322358 1596091433.00 151.7007 59.9993 32.0000 1.9836 1.9852 397.4023 397.7936 0.0618 -1.0000 -1.0000 4322418 1596091433.10 151.7007 59.9993 32.0000 1.9832 1.9848 397.1904 397.5826 0.0620 -1.0000 -1.0000 4322478 1596091433.20 151.6629 59.9993 32.0000 1.9835 1.9852 397.4257 397.8185 0.0620 -1.0000 -1.0000 4322557 1596091433.30 151.5922 59.9993 32.0000 1.9827 1.9843 397.5193 397.9107 0.0618 -1.0000 -1.0000 4322617 1596091433.40 151.5922 59.9993 32.0000 1.9827 1.9843 397.7107 398.1032 0.0619 -1.0000 -1.0000 4322677 1596091433.50 151.5922 59.9993 32.0000 1.9840 1.9856 397.5025 397.8945 0.0619 -1.0000 -1.0000 4322748 1596091433.60 151.5922 59.9993 32.0000 1.9850 1.9866 397.2590 397.6511 0.0619 -1.0000 -1.0000 4322818 1596091433.70 151.5922 59.9993 32.0000 1.9810 1.9827 397.4844 397.8764 0.0619 -1.0000 -1.0000 4322897 1596091433.80 151.4688 59.9993 32.0000 1.9808 1.9824 397.8300 398.2218 0.0618 -1.0000 -1.0000 4322957 1596091433.90 151.4688 59.9993 32.0000 1.9822 1.9838 397.6574 398.0500 0.0619 -1.0000 -1.0000 4323017 1596091434.00 151.4688 59.9993 32.0000 1.9842 1.9858 397.7384 398.1308 0.0619 -1.0000 -1.0000 4323087 1596091434.10 151.4688 59.9993 32.0000 1.9858 1.9874 397.2638 397.6552 0.0618 -1.0000 -1.0000 4323157 1596091434.20 151.4688 59.9993 32.0000 1.9837 1.9853 397.3433 397.7349 0.0619 -1.0000 -1.0000 4323217 1596091434.30 151.4688 59.9993 32.0000 1.9831 1.9847 397.4747 397.8682 0.0620 -1.0000 -1.0000 4323297 1596091434.40 151.4618 59.9993 32.0000 1.9844 1.9860 397.6780 398.0694 0.0618 -1.0000 -1.0000 4323357 1596091434.50 151.4377 59.9993 32.0000 1.9839 1.9855 397.7208 398.1129 0.0619 -1.0000 -1.0000 4323417 1596091434.60 151.4377 59.9993 32.0000 1.9823 1.9839 397.4644 397.8557 0.0618 -1.0000 -1.0000 4323487 1596091434.70 151.4377 59.9993 32.0000 1.9835 1.9851 397.2837 397.6753 0.0618 -1.0000 -1.0000 4323557 1596091434.80 151.4377 59.9993 32.0000 1.9821 1.9837 397.3001 397.6906 0.0617 -1.0000 -1.0000 4323617 1596091434.90 151.4377 59.9993 32.0000 1.9829 1.9845 397.6294 398.0211 0.0618 -1.0000 -1.0000 4323697 1596091435.00 151.4397 59.9968 32.0000 1.9831 1.9847 397.7275 398.1187 0.0616 -1.0000 -1.0000 4323767 1596091435.10 151.4397 59.9968 32.0000 1.9834 1.9850 397.8877 398.2799 0.0618 -1.0000 -1.0000 4323837 1596091435.20 151.4397 59.9968 32.0000 1.9833 1.9849 397.5218 397.9130 0.0618 -1.0000 -1.0000 4323907 1596091435.30 151.4397 59.9968 32.0000 1.9845 1.9862 397.3706 397.7619 0.0618 -1.0000 -1.0000 4323967 1596091435.40 151.4397 59.9968 32.0000 1.9841 1.9857 397.2453 397.6368 0.0618 -1.0000 -1.0000 4324027 1596091435.50 151.4126 59.9968 32.0000 1.9842 1.9858 397.4752 397.8666 0.0618 -1.0000 -1.0000 4324956 1596091435.60 151.3629 59.9968 32.0000 1.9839 1.9855 397.7785 398.1709 0.0619 -1.0000 -1.0000 4325016 1596091435.70 151.3629 59.9968 32.0000 1.9846 1.9862 397.5284 397.9193 0.0618 -1.0000 -1.0000 4325086 1596091435.80 151.3629 59.9968 32.0000 1.9824 1.9840 397.2855 397.6779 0.0620 -1.0000 -1.0000 4325146 1596091435.90 151.3629 59.9968 32.0000 1.9832 1.9848 397.4665 397.8578 0.0617 -1.0000 -1.0000 4325216 1596091436.00 151.3629 59.9968 32.0000 1.9840 1.9856 397.7681 398.1597 0.0618 -1.0000 -1.0000 4325286 1596091436.10 151.7130 59.9968 32.0000 1.9833 1.9849 397.8845 398.2779 0.0621 -1.0000 -1.0000 4325346 1596091436.20 151.7130 59.9968 32.0000 1.9821 1.9837 397.8352 398.2276 0.0618 -1.0000 -1.0000 4325416 1596091436.30 151.7130 59.9968 32.0000 1.9854 1.9871 397.5274 397.9193 0.0619 -1.0000 -1.0000 4325486 1596091436.40 151.7130 59.9968 32.0000 1.9836 1.9852 397.3416 397.7347 0.0621 -1.0000 -1.0000 4325546 1596091436.50 151.7130 59.9968 32.0000 1.9833 1.9849 397.2685 397.6605 0.0619 -1.0000 -1.0000 4326076 1596091436.60 151.5031 59.9968 32.0000 1.9826 1.9843 397.4023 397.7946 0.0620 -1.0000 -1.0000 4326156 1596091436.70 151.4547 59.9968 32.0000 1.9814 1.9830 397.7450 398.1383 0.0620 -1.0000 -1.0000 4326216 1596091436.80 151.4547 59.9968 32.0000 1.9828 1.9844 397.5917 397.9839 0.0619 -1.0000 -1.0000 4326285 1596091436.90 151.4547 59.9968 32.0000 1.9843 1.9859 397.5234 397.9155 0.0619 -1.0000 -1.0000 4326356 1596091437.00 151.4547 59.9968 32.0000 1.9849 1.9865 397.2198 397.6101 0.0617 -1.0000 -1.0000 4326415 1596091437.10 151.4547 59.9968 32.0000 1.9833 1.9850 397.3408 397.7327 0.0619 -1.0000 -1.0000 4326485 1596091437.20 151.3499 59.9968 32.0000 1.9830 1.9846 397.6050 397.9962 0.0618 -1.0000 -1.0000 4326565 1596091437.30 151.3499 59.9968 32.0000 1.9830 1.9846 397.7387 398.1317 0.0620 -1.0000 -1.0000 4326625 1596091437.40 151.3499 59.9968 32.0000 1.9830 1.9846 397.7846 398.1768 0.0618 -1.0000 -1.0000 4326685 1596091437.50 151.3499 59.9968 32.0000 1.9818 1.9834 397.6040 397.9967 0.0619 -1.0000 -1.0000 4326765 1596091437.60 151.3499 59.9968 32.0000 1.9850 1.9866 397.5081 397.9002 0.0619 -1.0000 -1.0000 4326835 1596091437.70 151.3499 59.9968 32.0000 1.9833 1.9849 397.7252 398.1169 0.0617 -1.0000 -1.0000 4326905 1596091437.80 151.3499 59.9968 32.0000 1.9833 1.9849 397.7422 398.1342 0.0618 -1.0000 -1.0000 4326965 1596091437.90 151.4172 59.9968 32.0000 1.9852 1.9868 397.7903 398.1825 0.0619 -1.0000 -1.0000 4327025 1596091438.00 151.4172 59.9968 32.0000 1.9843 1.9859 397.5655 397.9573 0.0618 -1.0000 -1.0000 4327105 1596091438.10 151.4172 59.9968 32.0000 1.9824 1.9840 397.3295 397.7208 0.0618 -1.0000 -1.0000 4327165 1596091438.20 151.4172 59.9968 32.0000 1.9808 1.9824 397.3483 397.7403 0.0620 -1.0000 -1.0000 4327225 1596091438.30 151.4172 59.9968 32.0000 1.9823 1.9839 397.6252 398.0167 0.0618 -1.0000 -1.0000 4327305 1596091438.40 151.5933 59.9968 32.0000 1.9829 1.9845 397.6527 398.0449 0.0619 -1.0000 -1.0000 4327365 1596091438.50 151.6348 59.9968 32.0000 1.9832 1.9848 397.5023 397.8947 0.0619 -1.0000 -1.0000 4327425 1596091438.60 151.6348 59.9968 32.0000 1.9852 1.9868 397.3645 397.7559 0.0619 -1.0000 -1.0000 4328065 1596091438.70 151.6348 59.9968 32.0000 1.9853 1.9870 397.3768 397.7692 0.0619 -1.0000 -1.0000 4328125 1596091438.80 151.6348 59.9968 32.0000 1.9830 1.9846 397.6775 398.0696 0.0619 -1.0000 -1.0000 4328194 1596091438.90 151.6348 59.9968 32.0000 1.9816 1.9832 397.7594 398.1521 0.0620 -1.0000 -1.0000 4328265 1596091439.00 151.4973 59.9968 32.0000 1.9828 1.9844 397.6908 398.0841 0.0621 -1.0000 -1.0000 4328324 1596091439.10 151.4973 59.9968 32.0000 1.9825 1.9841 397.2303 397.6211 0.0617 -1.0000 -1.0000 4328384 1596091439.20 151.4973 59.9968 32.0000 1.9810 1.9826 397.4952 397.8864 0.0618 -1.0000 -1.0000 4328454 1596091439.30 151.4973 59.9968 32.0000 1.9816 1.9832 397.6777 398.0703 0.0620 -1.0000 -1.0000 4328524 1596091439.40 151.4973 59.9968 32.0000 1.9817 1.9833 397.6878 398.0781 0.0617 -1.0000 -1.0000 4328594 1596091439.50 151.4973 59.9968 32.0000 1.9837 1.9853 397.5305 397.9225 0.0618 -1.0000 -1.0000 4328674 1596091439.60 151.6043 59.9969 32.0000 1.9831 1.9847 397.2679 397.6589 0.0618 -1.0000 -1.0000 4328764 1596091439.70 151.6043 59.9969 32.0000 1.9822 1.9839 397.2563 397.6476 0.0619 -1.0000 -1.0000 4328834 1596091439.80 151.6043 59.9969 32.0000 1.9815 1.9831 397.2410 397.6318 0.0616 -1.0000 -1.0000 4328904 1596091439.90 151.6043 59.9969 32.0000 1.9833 1.9849 397.5262 397.9174 0.0617 -1.0000 -1.0000 4328964 1596091440.00 151.6043 59.9969 32.0000 1.9847 1.9863 397.6225 398.0137 0.0617 -1.0000 -1.0000 4329034 1596091440.10 151.6043 59.9969 32.0000 1.9835 1.9851 397.5177 397.9092 0.0618 -1.0000 -1.0000 4329264 1596091440.20 151.5601 59.9969 32.0000 1.9837 1.9853 397.1667 397.5575 0.0617 -1.0000 -1.0000 4329324 1596091440.30 151.4087 59.9969 32.0000 1.9836 1.9852 397.4848 397.8760 0.0617 -1.0000 -1.0000 4329394 1596091440.40 151.4087 59.9969 32.0000 1.9830 1.9846 397.5600 397.9516 0.0618 -1.0000 -1.0000 4329464 1596091440.50 151.4087 59.9969 32.0000 1.9820 1.9836 397.7819 398.1744 0.0619 -1.0000 -1.0000 4329544 1596091440.60 151.4087 59.9969 32.0000 1.9840 1.9857 397.6152 398.0077 0.0619 -1.0000 -1.0000 4329794 1596091440.70 151.4087 59.9969 32.0000 1.9828 1.9844 397.2883 397.6795 0.0617 -1.0000 -1.0000 4329854 1596091440.80 151.5755 59.9969 32.0000 1.9838 1.9854 397.2792 397.6704 0.0619 -1.0000 -1.0000 4329914 1596091440.90 151.5755 59.9969 32.0000 1.9843 1.9859 397.3760 397.7671 0.0617 -1.0000 -1.0000 4329994 1596091441.00 151.5755 59.9969 32.0000 1.9835 1.9851 397.8524 398.2454 0.0620 -1.0000 -1.0000 4330054 1596091441.10 151.5755 59.9969 32.0000 1.9837 1.9853 397.8509 398.2440 0.0620 -1.0000 -1.0000 4330543 1596091441.20 151.5755 59.9969 32.0000 1.9818 1.9834 397.7788 398.1702 0.0617 -1.0000 -1.0000 4330613 1596091441.30 151.5715 59.9969 32.0000 1.9832 1.9848 397.3753 397.7665 0.0618 -1.0000 -1.0000 4330673 1596091441.40 151.5564 59.9969 32.0000 1.9835 1.9852 397.2591 397.6499 0.0617 -1.0000 -1.0000 4330743 1596091441.50 151.5564 59.9969 32.0000 1.9833 1.9849 397.3906 397.7819 0.0617 -1.0000 -1.0000 4330813 1596091441.60 151.5564 59.9969 32.0000 1.9829 1.9845 397.6660 398.0570 0.0618 -1.0000 -1.0000 4330923 1596091441.70 151.5564 59.9969 32.0000 1.9815 1.9831 397.8924 398.2853 0.0620 -1.0000 -1.0000 4330993 1596091441.80 151.5564 59.9969 32.0000 1.9819 1.9835 397.6635 398.0562 0.0620 -1.0000 -1.0000 4331053 1596091441.90 151.5257 59.9969 32.0000 1.9817 1.9833 397.5415 397.9341 0.0620 -1.0000 -1.0000 4331113 1596091442.00 151.5257 59.9969 32.0000 1.9837 1.9853 397.2917 397.6822 0.0617 -1.0000 -1.0000 4331193 1596091442.10 151.5257 59.9969 32.0000 1.9831 1.9847 397.5944 397.9861 0.0618 -1.0000 -1.0000 4331373 1596091442.20 151.5257 59.9969 32.0000 1.9808 1.9824 397.6689 398.0622 0.0621 -1.0000 -1.0000 4331433 1596091442.30 151.5257 59.9969 32.0000 1.9810 1.9826 397.7043 398.0952 0.0617 -1.0000 -1.0000 4331503 1596091442.40 151.5028 59.9969 32.0000 1.9842 1.9858 397.7038 398.0957 0.0619 -1.0000 -1.0000 4331563 1596091442.50 151.4075 59.9969 32.0000 1.9821 1.9838 397.4121 397.8041 0.0618 -1.0000 -1.0000 4331633 1596091442.60 151.4075 59.9969 32.0000 1.9836 1.9852 397.3223 397.7130 0.0618 -1.0000 -1.0000 4331703 1596091442.70 151.4075 59.9969 32.0000 1.9847 1.9863 397.2316 397.6241 0.0620 -1.0000 -1.0000 4332002 1596091442.80 151.4075 59.9969 32.0000 1.9835 1.9851 397.6645 398.0572 0.0619 -1.0000 -1.0000 4332062 1596091442.90 151.4075 59.9969 32.0000 1.9846 1.9862 397.7888 398.1806 0.0619 -1.0000 -1.0000 4332133 1596091443.00 151.5057 59.9969 32.0000 1.9817 1.9833 397.9060 398.2978 0.0618 -1.0000 -1.0000 4332202 1596091443.10 151.5057 59.9969 32.0000 1.9827 1.9843 397.6597 398.0518 0.0618 -1.0000 -1.0000 4332262 1596091443.20 151.5057 59.9969 32.0000 1.9849 1.9865 397.3210 397.7127 0.0619 -1.0000 -1.0000 4332392 1596091443.30 151.5057 59.9969 32.0000 1.9838 1.9854 397.4178 397.8099 0.0619 -1.0000 -1.0000 4332462 1596091443.40 151.5057 59.9969 32.0000 1.9843 1.9859 397.5907 397.9829 0.0618 -1.0000 -1.0000 4332522 1596091443.50 151.5057 59.9969 32.0000 1.9835 1.9851 397.8213 398.2134 0.0619 -1.0000 -1.0000 4332602 1596091443.60 151.4120 59.9969 32.0000 1.9816 1.9833 397.6499 398.0405 0.0617 -1.0000 -1.0000 4332672 1596091443.70 151.4120 59.9969 32.0000 1.9826 1.9842 397.4926 397.8841 0.0618 -1.0000 -1.0000 4333162 1596091443.80 151.4120 59.9969 32.0000 1.9839 1.9856 397.3225 397.7145 0.0619 -1.0000 -1.0000 4333222 1596091443.90 151.4120 59.9969 32.0000 1.9808 1.9825 397.3267 397.7176 0.0618 -1.0000 -1.0000 4333282 1596091444.00 151.4120 59.9969 32.0000 1.9814 1.9831 397.4338 397.8256 0.0619 -1.0000 -1.0000 4333362 1596091444.10 151.4128 59.9969 32.0000 1.9817 1.9833 397.8509 398.2437 0.0620 -1.0000 -1.0000 4333422 1596091444.20 151.4170 59.9969 32.0000 1.9824 1.9840 397.7362 398.1287 0.0618 -1.0000 -1.0000 4333482 1596091444.30 151.4170 59.9969 32.0000 1.9829 1.9845 397.3284 397.7194 0.0618 -1.0000 -1.0000 4333582 1596091444.40 151.4170 59.9969 32.0000 1.9836 1.9852 397.3012 397.6923 0.0617 -1.0000 -1.0000 4333652 1596091444.50 151.4170 59.9969 32.0000 1.9809 1.9825 397.6472 398.0390 0.0619 -1.0000 -1.0000 4333712 1596091444.60 151.4170 59.9969 32.0000 1.9827 1.9843 397.7433 398.1360 0.0619 -1.0000 -1.0000 4333781 1596091444.70 151.5942 59.9983 32.0000 1.9838 1.9854 397.7066 398.1000 0.0620 -1.0000 -1.0000 4333852 1596091444.80 151.5942 59.9983 32.0000 1.9840 1.9856 397.6346 398.0264 0.0618 -1.0000 -1.0000 4333912 1596091444.90 151.5942 59.9983 32.0000 1.9827 1.9843 397.8334 398.2256 0.0619 -1.0000 -1.0000 4333981 1596091445.00 151.5942 59.9983 32.0000 1.9842 1.9858 397.5013 397.8926 0.0618 -1.0000 -1.0000 4334042 1596091445.10 151.5942 59.9983 32.0000 1.9832 1.9848 397.7308 398.1229 0.0619 -1.0000 -1.0000 4334101 1596091445.20 151.5111 59.9983 32.0000 1.9828 1.9844 397.8198 398.2122 0.0620 -1.0000 -1.0000 4334601 1596091445.30 151.4945 59.9983 32.0000 1.9823 1.9839 397.8465 398.2389 0.0618 -1.0000 -1.0000 4334661 1596091445.40 151.4945 59.9983 32.0000 1.9825 1.9841 397.3786 397.7714 0.0619 -1.0000 -1.0000 4334731 1596091445.50 151.4945 59.9983 32.0000 1.9831 1.9847 397.1958 397.5860 0.0616 -1.0000 -1.0000 4334801 1596091445.60 151.4945 59.9983 32.0000 1.9822 1.9838 397.4312 397.8230 0.0619 -1.0000 -1.0000 4334861 1596091445.70 151.4931 59.9983 32.0000 1.9815 1.9831 397.5929 397.9852 0.0619 -1.0000 -1.0000 4334931 1596091445.80 151.4427 59.9983 32.0000 1.9816 1.9832 397.6816 398.0745 0.0620 -1.0000 -1.0000 4335071 1596091445.90 151.4427 59.9983 32.0000 1.9830 1.9847 397.5913 397.9838 0.0619 -1.0000 -1.0000 4335141 1596091446.00 151.4427 59.9983 32.0000 1.9802 1.9818 397.3792 397.7699 0.0618 -1.0000 -1.0000 4335211 1596091446.10 151.4427 59.9983 32.0000 1.9825 1.9841 397.2861 397.6773 0.0617 -1.0000 -1.0000 4335271 1596091446.20 151.4427 59.9983 32.0000 1.9822 1.9838 397.4960 397.8880 0.0618 -1.0000 -1.0000 4335331 1596091446.30 151.4427 59.9983 32.0000 1.9819 1.9835 397.5370 397.9283 0.0618 -1.0000 -1.0000 4335601 1596091446.40 151.4486 59.9983 32.0000 1.9810 1.9827 397.5055 397.8971 0.0618 -1.0000 -1.0000 4335671 1596091446.50 151.5108 59.9983 32.0000 1.9823 1.9839 397.5047 397.8966 0.0618 -1.0000 -1.0000 4335731 1596091446.60 151.5108 59.9983 32.0000 1.9855 1.9871 397.3746 397.7654 0.0618 -1.0000 -1.0000 4335800 1596091446.70 151.5108 59.9983 32.0000 1.9841 1.9857 397.2517 397.6438 0.0620 -1.0000 -1.0000 4335870 1596091446.80 151.5108 59.9983 32.0000 1.9834 1.9850 397.6988 398.0918 0.0619 -1.0000 -1.0000 4336060 1596091446.90 151.5108 59.9983 32.0000 1.9807 1.9823 397.7844 398.1764 0.0618 -1.0000 -1.0000 4336130 1596091447.00 151.6103 59.9983 32.0000 1.9816 1.9832 397.7378 398.1301 0.0619 -1.0000 -1.0000 4336190 1596091447.10 151.6103 59.9983 32.0000 1.9826 1.9842 397.6086 398.0009 0.0619 -1.0000 -1.0000 4336250 1596091447.20 151.6103 59.9983 32.0000 1.9829 1.9845 397.3872 397.7794 0.0620 -1.0000 -1.0000 4336330 1596091447.30 151.6103 59.9983 32.0000 1.9845 1.9862 397.3833 397.7751 0.0618 -1.0000 -1.0000 4337070 1596091447.40 151.6103 59.9983 32.0000 1.9841 1.9857 397.3471 397.7390 0.0619 -1.0000 -1.0000 4337130 1596091447.50 151.6237 59.9983 32.0000 1.9832 1.9848 397.6408 398.0319 0.0617 -1.0000 -1.0000 4337210 1596091447.60 151.6378 59.9983 32.0000 1.9835 1.9851 397.7141 398.1059 0.0618 -1.0000 -1.0000 4337290 1596091447.70 151.6378 59.9983 32.0000 1.9838 1.9854 397.4839 397.8761 0.0619 -1.0000 -1.0000 4337360 1596091447.80 151.6378 59.9983 32.0000 1.9842 1.9858 397.2515 397.6435 0.0619 -1.0000 -1.0000 4337420 1596091447.90 151.6378 59.9983 32.0000 1.9821 1.9837 397.5346 397.9266 0.0618 -1.0000 -1.0000 4337490 1596091448.00 151.6378 59.9983 32.0000 1.9816 1.9832 397.7253 398.1169 0.0618 -1.0000 -1.0000 4337560 1596091448.10 151.4504 59.9983 32.0000 1.9815 1.9831 397.6614 398.0540 0.0618 -1.0000 -1.0000 4337619 1596091448.20 151.4504 59.9983 32.0000 1.9824 1.9840 397.7238 398.1149 0.0618 -1.0000 -1.0000 4337689 1596091448.30 151.4504 59.9983 32.0000 1.9824 1.9840 397.5534 397.9442 0.0617 -1.0000 -1.0000 4337769 1596091448.40 151.4504 59.9983 32.0000 1.9836 1.9852 397.3685 397.7604 0.0619 -1.0000 -1.0000 4337839 1596091448.50 151.4504 59.9983 32.0000 1.9853 1.9869 397.2494 397.6417 0.0619 -1.0000 -1.0000 4337899 1596091448.60 151.4504 59.9983 32.0000 1.9830 1.9846 397.4149 397.8063 0.0618 -1.0000 -1.0000 4337969 1596091448.70 151.5619 59.9983 32.0000 1.9820 1.9836 397.8264 398.2189 0.0619 -1.0000 -1.0000 4338029 1596091448.80 151.5654 59.9983 32.0000 1.9834 1.9850 397.6699 398.0626 0.0620 -1.0000 -1.0000 4338099 1596091448.90 151.5654 59.9983 32.0000 1.9844 1.9860 397.5819 397.9741 0.0619 -1.0000 -1.0000 4338189 1596091449.00 151.5654 59.9983 32.0000 1.9843 1.9860 397.3725 397.7645 0.0619 -1.0000 -1.0000 4338249 1596091449.10 151.5654 59.9983 32.0000 1.9820 1.9836 397.3258 397.7167 0.0617 -1.0000 -1.0000 4338309 1596091449.20 151.5654 59.9983 32.0000 1.9830 1.9846 397.6858 398.0771 0.0617 -1.0000 -1.0000 4338379 1596091449.30 151.5695 59.9983 32.0000 1.9817 1.9834 397.8105 398.2025 0.0619 -1.0000 -1.0000 4338439 1596091449.40 151.6069 59.9983 32.0000 1.9832 1.9848 397.5416 397.9342 0.0619 -1.0000 -1.0000 4338509 1596091449.50 151.6069 59.9983 32.0000 1.9835 1.9852 397.3780 397.7695 0.0617 -1.0000 -1.0000 4338579 1596091449.60 151.6069 59.9983 32.0000 1.9826 1.9842 397.3800 397.7713 0.0618 -1.0000 -1.0000 4338639 1596091449.70 151.6069 59.9983 32.0000 1.9821 1.9837 397.5618 397.9534 0.0618 -1.0000 -1.0000 4338719 1596091449.80 151.6069 59.9983 32.0000 1.9832 1.9848 397.5853 397.9772 0.0618 -1.0000 -1.0000 4339139 1596091449.90 151.4998 59.9977 32.0000 1.9835 1.9851 397.4371 397.8290 0.0619 -1.0000 -1.0000 4339209 1596091450.00 151.4998 59.9977 32.0000 1.9820 1.9836 397.2021 397.5929 0.0618 -1.0000 -1.0000 4339279 1596091450.10 151.4998 59.9977 32.0000 1.9832 1.9848 397.4279 397.8193 0.0618 -1.0000 -1.0000 4339339 1596091450.20 151.4998 59.9977 32.0000 1.9834 1.9850 397.6960 398.0879 0.0618 -1.0000 -1.0000 4339399 1596091450.30 151.4998 59.9977 32.0000 1.9837 1.9853 397.8486 398.2409 0.0619 -1.0000 -1.0000 4339479 1596091450.40 151.4998 59.9977 32.0000 1.9835 1.9852 397.5512 397.9440 0.0620 -1.0000 -1.0000 4339649 1596091450.50 151.5321 59.9977 32.0000 1.9839 1.9855 397.4311 397.8228 0.0618 -1.0000 -1.0000 4339719 1596091450.60 151.5321 59.9977 32.0000 1.9831 1.9847 397.3264 397.7179 0.0618 -1.0000 -1.0000 4339789 1596091450.70 151.5321 59.9977 32.0000 1.9839 1.9855 397.6001 397.9913 0.0617 -1.0000 -1.0000 4339849 1596091450.80 151.5321 59.9977 32.0000 1.9814 1.9830 397.6422 398.0350 0.0620 -1.0000 -1.0000 4339908 1596091450.90 151.5321 59.9977 32.0000 1.9824 1.9840 397.3200 397.7120 0.0619 -1.0000 -1.0000 4340068 1596091451.00 151.5673 59.9977 32.0000 1.9844 1.9861 397.4225 397.8142 0.0619 -1.0000 -1.0000 4340128 1596091451.10 151.6100 59.9977 32.0000 1.9830 1.9846 397.6129 398.0054 0.0620 -1.0000 -1.0000 4340188 1596091451.20 151.6100 59.9977 32.0000 1.9822 1.9838 397.7398 398.1330 0.0620 -1.0000 -1.0000 4340258 1596091451.30 151.6100 59.9977 32.0000 1.9820 1.9836 397.7308 398.1231 0.0619 -1.0000 -1.0000 4340328 1596091451.40 151.6100 59.9977 32.0000 1.9836 1.9852 397.5437 397.9357 0.0618 -1.0000 -1.0000 4341098 1596091451.50 151.6100 59.9977 32.0000 1.9825 1.9841 397.3536 397.7449 0.0619 -1.0000 -1.0000 4341168 1596091451.60 151.4432 59.9977 32.0000 1.9840 1.9857 397.4336 397.8259 0.0619 -1.0000 -1.0000 4341238 1596091451.70 151.4432 59.9977 32.0000 1.9834 1.9850 397.4808 397.8724 0.0618 -1.0000 -1.0000 4341308 1596091451.80 151.4432 59.9977 32.0000 1.9812 1.9828 397.5807 397.9734 0.0620 -1.0000 -1.0000 4341368 1596091451.90 151.4432 59.9977 32.0000 1.9826 1.9842 397.7010 398.0940 0.0619 -1.0000 -1.0000 4341428 1596091452.00 151.4432 59.9977 32.0000 1.9840 1.9856 397.2881 397.6793 0.0617 -1.0000 -1.0000 4341508 1596091452.10 151.4282 59.9977 32.0000 1.9847 1.9863 397.3969 397.7875 0.0617 -1.0000 -1.0000 4341567 1596091452.20 151.4227 59.9977 32.0000 1.9842 1.9858 397.5165 397.9070 0.0617 -1.0000 -1.0000 4341628 1596091452.30 151.4227 59.9977 32.0000 1.9826 1.9842 397.6381 398.0289 0.0616 -1.0000 -1.0000 4341707 1596091452.40 151.4227 59.9977 32.0000 1.9827 1.9843 397.6650 398.0567 0.0618 -1.0000 -1.0000 4341808 1596091452.50 151.4227 59.9977 32.0000 1.9838 1.9854 397.7112 398.1040 0.0620 -1.0000 -1.0000 4341867 1596091452.60 151.4227 59.9977 32.0000 1.9847 1.9863 397.6186 398.0113 0.0619 -1.0000 -1.0000 4341937 1596091452.70 151.4294 59.9977 32.0000 1.9840 1.9856 397.2908 397.6825 0.0619 -1.0000 -1.0000 4342007 1596091452.80 151.4359 59.9977 32.0000 1.9837 1.9853 397.5429 397.9348 0.0618 -1.0000 -1.0000 4342067 1596091452.90 151.4359 59.9977 32.0000 1.9826 1.9842 397.8051 398.1959 0.0616 -1.0000 -1.0000 4342317 1596091453.00 151.4359 59.9977 32.0000 1.9800 1.9816 397.5457 397.9366 0.0618 -1.0000 -1.0000 4342377 1596091453.10 151.4359 59.9977 32.0000 1.9829 1.9845 397.2317 397.6231 0.0618 -1.0000 -1.0000 4342437 1596091453.20 151.4359 59.9977 32.0000 1.9818 1.9834 397.3754 397.7678 0.0620 -1.0000 -1.0000 4342517 1596091453.30 151.4033 59.9977 32.0000 1.9806 1.9822 397.4819 397.8742 0.0618 -1.0000 -1.0000 4342577 1596091453.40 151.4005 59.9977 32.0000 1.9822 1.9838 397.6038 397.9957 0.0619 -1.0000 -1.0000 4342637 1596091453.50 151.4005 59.9977 32.0000 1.9825 1.9842 397.4829 397.8744 0.0618 -1.0000 -1.0000 4342707 1596091453.60 151.4005 59.9977 32.0000 1.9837 1.9853 397.5568 397.9494 0.0620 -1.0000 -1.0000 4342777 1596091453.70 151.4005 59.9977 32.0000 1.9844 1.9860 397.5233 397.9155 0.0619 -1.0000 -1.0000 4342847 1596091453.80 151.4005 59.9977 32.0000 1.9847 1.9863 397.2765 397.6682 0.0619 -1.0000 -1.0000 4342907 1596091453.90 151.4746 59.9977 32.0000 1.9844 1.9860 397.3199 397.7118 0.0619 -1.0000 -1.0000 4343167 1596091454.00 151.4746 59.9977 32.0000 1.9831 1.9847 397.4426 397.8340 0.0618 -1.0000 -1.0000 4343237 1596091454.10 151.4746 59.9977 32.0000 1.9838 1.9854 397.5869 397.9789 0.0619 -1.0000 -1.0000 4343297 1596091454.20 151.4746 59.9977 32.0000 1.9843 1.9859 397.5396 397.9319 0.0619 -1.0000 -1.0000 4343357 1596091454.30 151.4746 59.9977 32.0000 1.9845 1.9861 397.4590 397.8516 0.0619 -1.0000 -1.0000 4343437 1596091454.40 151.5721 59.9977 32.0000 1.9847 1.9863 397.1874 397.5792 0.0619 -1.0000 -1.0000 4343497 1596091454.50 151.5721 59.9977 32.0000 1.9829 1.9845 397.5216 397.9125 0.0617 -1.0000 -1.0000 4343817 1596091454.60 151.5721 59.9977 32.0000 1.9821 1.9837 397.6431 398.0347 0.0618 -1.0000 -1.0000 4343886 1596091454.70 151.5721 59.9977 32.0000 1.9823 1.9839 397.6614 398.0534 0.0618 -1.0000 -1.0000 4343956 1596091454.80 151.5721 59.9977 32.0000 1.9827 1.9843 397.6923 398.0847 0.0619 -1.0000 -1.0000 4344036 1596091454.90 151.5580 59.9984 32.0000 1.9844 1.9861 397.3830 397.7750 0.0619 -1.0000 -1.0000 4344106 1596091455.00 151.5241 60.0000 32.0000 1.9832 1.9848 397.2553 397.6475 0.0619 -1.0000 -1.0000 4344336 1596091455.10 151.5241 60.0000 32.0000 1.9834 1.9850 397.2152 397.6064 0.0617 -1.0000 -1.0000 4344396 1596091455.20 151.5241 60.0000 32.0000 1.9840 1.9856 397.5709 397.9623 0.0618 -1.0000 -1.0000 4344486 1596091455.30 151.5241 60.0000 32.0000 1.9832 1.9848 397.6303 398.0208 0.0617 -1.0000 -1.0000 4344556 1596091455.40 151.5241 60.0000 32.0000 1.9819 1.9835 397.6459 398.0384 0.0619 -1.0000 -1.0000 4344616 1596091455.50 151.5218 60.0000 32.0000 1.9831 1.9847 397.4200 397.8114 0.0618 -1.0000 -1.0000 4344816 1596091455.60 151.3821 60.0000 32.0000 1.9842 1.9858 397.3043 397.6965 0.0619 -1.0000 -1.0000 4344876 1596091455.70 151.3821 60.0000 32.0000 1.9830 1.9846 397.2951 397.6871 0.0619 -1.0000 -1.0000 4344946 1596091455.80 151.3821 60.0000 32.0000 1.9822 1.9839 397.5650 397.9565 0.0618 -1.0000 -1.0000 4345026 1596091455.90 151.3821 60.0000 32.0000 1.9821 1.9837 397.6161 398.0086 0.0619 -1.0000 -1.0000 4345096 1596091456.00 151.3821 60.0000 32.0000 1.9834 1.9850 397.5135 397.9052 0.0618 -1.0000 -1.0000 4345385 1596091456.10 151.6931 60.0000 32.0000 1.9843 1.9859 397.2116 397.6018 0.0617 -1.0000 -1.0000 4345446 1596091456.20 151.6931 60.0000 32.0000 1.9843 1.9859 397.3215 397.7128 0.0618 -1.0000 -1.0000 4345505 1596091456.30 151.6931 60.0000 32.0000 1.9836 1.9852 397.6183 398.0108 0.0620 -1.0000 -1.0000 4345585 1596091456.40 151.6931 60.0000 32.0000 1.9855 1.9871 397.6141 398.0064 0.0619 -1.0000 -1.0000 4345645 1596091456.50 151.6931 60.0000 32.0000 1.9839 1.9855 397.4790 397.8716 0.0619 -1.0000 -1.0000 4346635 1596091456.60 151.6633 60.0000 32.0000 1.9839 1.9855 397.2194 397.6105 0.0618 -1.0000 -1.0000 4346705 1596091456.70 151.5794 60.0000 32.0000 1.9827 1.9843 397.5043 397.8958 0.0618 -1.0000 -1.0000 4346775 1596091456.80 151.5794 60.0000 32.0000 1.9816 1.9832 397.5361 397.9280 0.0618 -1.0000 -1.0000 4346845 1596091456.90 151.5794 60.0000 32.0000 1.9818 1.9834 397.5959 397.9880 0.0618 -1.0000 -1.0000 4346915 1596091457.00 151.5794 60.0000 32.0000 1.9855 1.9871 397.5421 397.9334 0.0618 -1.0000 -1.0000 4346975 1596091457.10 151.5794 60.0000 32.0000 1.9838 1.9854 397.2896 397.6809 0.0618 -1.0000 -1.0000 4347055 1596091457.20 151.4452 60.0000 32.0000 1.9829 1.9845 397.1023 397.4931 0.0617 -1.0000 -1.0000 4347135 1596091457.30 151.4452 60.0000 32.0000 1.9806 1.9822 397.3183 397.7096 0.0619 -1.0000 -1.0000 4347195 1596091457.40 151.4452 60.0000 32.0000 1.9817 1.9834 397.5722 397.9644 0.0619 -1.0000 -1.0000 4347255 1596091457.50 151.4452 60.0000 32.0000 1.9839 1.9856 397.5544 397.9462 0.0619 -1.0000 -1.0000 4347325 1596091457.60 151.4452 60.0000 32.0000 1.9857 1.9874 397.4297 397.8227 0.0620 -1.0000 -1.0000 4347395 1596091457.70 151.4451 60.0000 32.0000 1.9856 1.9872 397.3403 397.7309 0.0616 -1.0000 -1.0000 4347465 1596091457.80 151.4443 60.0000 32.0000 1.9833 1.9849 397.5986 397.9917 0.0620 -1.0000 -1.0000 4347525 1596091457.90 151.4443 60.0000 32.0000 1.9830 1.9846 397.6569 398.0490 0.0619 -1.0000 -1.0000 4347584 1596091458.00 151.4443 60.0000 32.0000 1.9831 1.9847 397.8093 398.2007 0.0617 -1.0000 -1.0000 4347664 1596091458.10 151.4443 60.0000 32.0000 1.9846 1.9862 397.7065 398.0985 0.0619 -1.0000 -1.0000 4347725 1596091458.20 151.4443 60.0000 32.0000 1.9839 1.9855 397.4980 397.8891 0.0616 -1.0000 -1.0000 4347784 1596091458.30 151.4443 60.0000 32.0000 1.9841 1.9857 397.2584 397.6489 0.0617 -1.0000 -1.0000 4347854 1596091458.40 151.4443 60.0000 32.0000 1.9832 1.9848 397.2073 397.5990 0.0619 -1.0000 -1.0000 4347925 1596091458.50 151.4443 60.0000 32.0000 1.9837 1.9853 397.6402 398.0332 0.0620 -1.0000 -1.0000 4347984 1596091458.60 151.4443 60.0000 32.0000 1.9827 1.9843 397.6929 398.0856 0.0620 -1.0000 -1.0000 4348054 1596091458.70 151.4443 60.0000 32.0000 1.9818 1.9834 397.4794 397.8717 0.0619 -1.0000 -1.0000 4348124 1596091458.80 151.4443 60.0000 32.0000 1.9835 1.9851 397.3763 397.7672 0.0618 -1.0000 -1.0000 4348184 1596091458.90 151.5748 60.0000 32.0000 1.9836 1.9852 397.2716 397.6639 0.0620 -1.0000 -1.0000 4348254 1596091459.00 151.5880 60.0000 32.0000 1.9843 1.9859 397.3535 397.7463 0.0620 -1.0000 -1.0000 4348324 1596091459.10 151.5880 60.0000 32.0000 1.9836 1.9852 397.5350 397.9270 0.0619 -1.0000 -1.0000 4348924 1596091459.20 151.5880 60.0000 32.0000 1.9813 1.9829 397.6629 398.0551 0.0619 -1.0000 -1.0000 4348994 1596091459.30 151.5880 60.0000 32.0000 1.9835 1.9851 397.7817 398.1736 0.0618 -1.0000 -1.0000 4349064 1596091459.40 151.5880 60.0000 32.0000 1.9827 1.9843 397.6152 398.0069 0.0617 -1.0000 -1.0000 4349124 1596091459.50 151.5880 60.0000 32.0000 1.9821 1.9837 397.4720 397.8639 0.0619 -1.0000 -1.0000 4349204 1596091459.60 151.3966 60.0003 32.0000 1.9833 1.9849 397.4968 397.8877 0.0618 -1.0000 -1.0000 4349264 1596091459.70 151.3865 60.0003 32.0000 1.9847 1.9863 397.5665 397.9585 0.0618 -1.0000 -1.0000 4349334 1596091459.80 151.3865 60.0003 32.0000 1.9841 1.9857 397.8146 398.2057 0.0617 -1.0000 -1.0000 4349404 1596091459.90 151.3865 60.0003 32.0000 1.9842 1.9858 397.8545 398.2469 0.0619 -1.0000 -1.0000 4349464 1596091460.00 151.3865 60.0003 32.0000 1.9843 1.9859 397.5648 397.9567 0.0618 -1.0000 -1.0000 4349534 1596091460.10 151.3865 60.0003 32.0000 1.9845 1.9861 397.2500 397.6428 0.0619 -1.0000 -1.0000 4349593 1596091460.20 151.3865 60.0003 32.0000 1.9859 1.9875 397.2360 397.6272 0.0619 -1.0000 -1.0000 4349663 1596091460.30 151.6902 60.0003 32.0000 1.9850 1.9866 397.4975 397.8896 0.0619 -1.0000 -1.0000 4349734 1596091460.40 151.7126 60.0003 32.0000 1.9832 1.9849 397.7156 398.1082 0.0619 -1.0000 -1.0000 4349793 1596091460.50 151.7126 60.0003 32.0000 1.9827 1.9843 397.7779 398.1706 0.0619 -1.0000 -1.0000 4349853 1596091460.60 151.7126 60.0003 32.0000 1.9836 1.9852 397.5895 397.9814 0.0618 -1.0000 -1.0000 4349933 1596091460.70 151.7126 60.0003 32.0000 1.9842 1.9858 397.4160 397.8079 0.0619 -1.0000 -1.0000 4349993 1596091460.80 151.7126 60.0003 32.0000 1.9821 1.9837 397.4764 397.8689 0.0620 -1.0000 -1.0000 4350053 1596091460.90 151.7126 60.0003 32.0000 1.9825 1.9841 397.5367 397.9281 0.0618 -1.0000 -1.0000 4350123 1596091461.00 151.7126 60.0003 32.0000 1.9813 1.9829 397.6795 398.0717 0.0619 -1.0000 -1.0000 4350193 1596091461.10 151.7126 60.0003 32.0000 1.9827 1.9843 397.6000 397.9924 0.0619 -1.0000 -1.0000 4350253 1596091461.20 151.7126 60.0003 32.0000 1.9835 1.9851 397.4484 397.8415 0.0620 -1.0000 -1.0000 4350323 1596091461.30 151.7126 60.0003 32.0000 1.9858 1.9874 397.2779 397.6703 0.0620 -1.0000 -1.0000 4350393 1596091461.40 151.7126 60.0003 32.0000 1.9847 1.9863 397.4241 397.8144 0.0617 -1.0000 -1.0000 4350453 1596091461.50 151.7126 60.0003 32.0000 1.9821 1.9837 397.5212 397.9138 0.0620 -1.0000 -1.0000 4350523 1596091461.60 151.4474 60.0003 32.0000 1.9820 1.9836 397.5594 397.9517 0.0619 -1.0000 -1.0000 4350593 1596091461.70 151.4474 60.0003 32.0000 1.9821 1.9837 397.6044 397.9964 0.0619 -1.0000 -1.0000 4350663 1596091461.80 151.4474 60.0003 32.0000 1.9834 1.9850 397.3049 397.6975 0.0619 -1.0000 -1.0000 4350723 1596091461.90 151.4474 60.0003 32.0000 1.9850 1.9866 397.3585 397.7509 0.0620 -1.0000 -1.0000 4350793 1596091462.00 151.4474 60.0003 32.0000 1.9832 1.9848 397.6769 398.0701 0.0620 -1.0000 -1.0000 4350863 1596091462.10 151.4474 60.0003 32.0000 1.9819 1.9835 397.7289 398.1208 0.0618 -1.0000 -1.0000 4350973 1596091462.20 151.6243 60.0003 32.0000 1.9837 1.9853 397.7034 398.0959 0.0619 -1.0000 -1.0000 4351153 1596091462.30 151.6243 60.0003 32.0000 1.9846 1.9862 397.3283 397.7202 0.0618 -1.0000 -1.0000 4351223 1596091462.40 151.6243 60.0003 32.0000 1.9834 1.9850 397.2527 397.6436 0.0617 -1.0000 -1.0000 4351293 1596091462.50 151.6243 60.0003 32.0000 1.9827 1.9843 397.7494 398.1422 0.0620 -1.0000 -1.0000 4351353 1596091462.60 151.6243 60.0003 32.0000 1.9816 1.9832 397.7484 398.1408 0.0619 -1.0000 -1.0000 4351423 1596091462.70 151.4911 60.0003 32.0000 1.9818 1.9834 397.6332 398.0248 0.0618 -1.0000 -1.0000 4351652 1596091462.80 151.4911 60.0003 32.0000 1.9827 1.9843 397.6185 398.0089 0.0616 -1.0000 -1.0000 4351712 1596091462.90 151.4911 60.0003 32.0000 1.9832 1.9848 397.5683 397.9595 0.0618 -1.0000 -1.0000 4351782 1596091463.00 151.4911 60.0003 32.0000 1.9825 1.9841 397.6824 398.0748 0.0619 -1.0000 -1.0000 4351852 1596091463.10 151.4911 60.0003 32.0000 1.9838 1.9854 397.7735 398.1667 0.0620 -1.0000 -1.0000 4351922 1596091463.20 151.4881 60.0003 32.0000 1.9833 1.9849 397.6175 398.0096 0.0619 -1.0000 -1.0000 4352162 1596091463.30 151.2967 60.0003 32.0000 1.9849 1.9865 397.3334 397.7251 0.0618 -1.0000 -1.0000 4352232 1596091463.40 151.2967 60.0003 32.0000 1.9817 1.9833 397.3986 397.7908 0.0619 -1.0000 -1.0000 4352292 1596091463.50 151.2967 60.0003 32.0000 1.9823 1.9839 397.5771 397.9702 0.0621 -1.0000 -1.0000 4352362 1596091463.60 151.2967 60.0003 32.0000 1.9817 1.9833 397.7699 398.1619 0.0618 -1.0000 -1.0000 4352422 1596091463.70 151.2967 60.0003 32.0000 1.9826 1.9842 397.7219 398.1148 0.0620 -1.0000 -1.0000 4352492 1596091463.80 151.5139 60.0003 32.0000 1.9846 1.9862 397.6767 398.0684 0.0618 -1.0000 -1.0000 4352822 1596091463.90 151.5139 60.0003 32.0000 1.9839 1.9856 397.5524 397.9452 0.0619 -1.0000 -1.0000 4352892 1596091464.00 151.5139 60.0003 32.0000 1.9809 1.9825 397.7175 398.1095 0.0618 -1.0000 -1.0000 4352962 1596091464.10 151.5139 60.0003 32.0000 1.9798 1.9814 397.6930 398.0858 0.0620 -1.0000 -1.0000 4353022 1596091464.20 151.5139 60.0003 32.0000 1.9833 1.9849 397.7931 398.1855 0.0619 -1.0000 -1.0000 4353092 1596091464.30 151.5481 60.0003 32.0000 1.9837 1.9853 397.4509 397.8424 0.0618 -1.0000 -1.0000 4353392 1596091464.40 151.5869 60.0003 32.0000 1.9823 1.9839 397.2586 397.6504 0.0619 -1.0000 -1.0000 4353452 1596091464.50 151.5869 60.0003 32.0000 1.9830 1.9847 397.3264 397.7178 0.0618 -1.0000 -1.0000 4353512 1596091464.60 151.5869 60.0003 32.0000 1.9824 1.9840 397.4565 397.8476 0.0617 -1.0000 -1.0000 4353581 1596091464.70 151.5869 60.0003 32.0000 1.9817 1.9833 397.7742 398.1661 0.0618 -1.0000 -1.0000 4353652 1596091464.80 151.5869 60.0003 32.0000 1.9823 1.9839 397.7560 398.1486 0.0619 -1.0000 -1.0000 4353831 1596091464.90 151.4776 59.9991 32.0000 1.9826 1.9842 397.7071 398.0987 0.0618 -1.0000 -1.0000 4353901 1596091465.00 151.4776 59.9991 32.0000 1.9832 1.9848 397.3552 397.7471 0.0619 -1.0000 -1.0000 4353961 1596091465.10 151.4776 59.9991 32.0000 1.9833 1.9849 397.2734 397.6654 0.0619 -1.0000 -1.0000 4354031 1596091465.20 151.4776 59.9991 32.0000 1.9837 1.9853 397.6354 398.0276 0.0619 -1.0000 -1.0000 4354101 1596091465.30 151.4776 59.9991 32.0000 1.9827 1.9843 397.6492 398.0411 0.0618 -1.0000 -1.0000 4354311 1596091465.40 151.4252 59.9991 32.0000 1.9846 1.9862 397.7219 398.1138 0.0618 -1.0000 -1.0000 4354371 1596091465.50 151.4209 59.9991 32.0000 1.9849 1.9865 397.6805 398.0726 0.0619 -1.0000 -1.0000 4354441 1596091465.60 151.4209 59.9991 32.0000 1.9838 1.9855 397.2242 397.6158 0.0618 -1.0000 -1.0000 4354511 1596091465.70 151.4209 59.9991 32.0000 1.9849 1.9865 397.3433 397.7345 0.0618 -1.0000 -1.0000 4354581 1596091465.80 151.4209 59.9991 32.0000 1.9828 1.9844 397.6162 398.0077 0.0618 -1.0000 -1.0000 4354811 1596091465.90 151.4209 59.9991 32.0000 1.9810 1.9826 397.7548 398.1467 0.0618 -1.0000 -1.0000 4354871 1596091466.00 151.6996 59.9991 32.0000 1.9809 1.9825 397.6743 398.0669 0.0619 -1.0000 -1.0000 4354951 1596091466.10 151.6996 59.9991 32.0000 1.9840 1.9856 397.4110 397.8024 0.0618 -1.0000 -1.0000 4355011 1596091466.20 151.6996 59.9991 32.0000 1.9850 1.9866 397.2435 397.6354 0.0619 -1.0000 -1.0000 4355071 1596091466.30 151.6996 59.9991 32.0000 1.9850 1.9867 397.3116 397.7033 0.0618 -1.0000 -1.0000 4355560 1596091466.40 151.6996 59.9991 32.0000 1.9833 1.9849 397.4909 397.8825 0.0618 -1.0000 -1.0000 4355630 1596091466.50 151.6996 59.9991 32.0000 1.9824 1.9840 397.6384 398.0299 0.0618 -1.0000 -1.0000 4355690 1596091466.60 151.6225 59.9991 32.0000 1.9829 1.9845 397.8291 398.2225 0.0620 -1.0000 -1.0000 4355760 1596091466.70 151.6225 59.9991 32.0000 1.9827 1.9843 397.6143 398.0071 0.0620 -1.0000 -1.0000 4355820 1596091466.80 151.6225 59.9991 32.0000 1.9846 1.9862 397.6164 398.0086 0.0618 -1.0000 -1.0000 4356080 1596091466.90 151.6225 59.9991 32.0000 1.9838 1.9854 397.2152 397.6070 0.0620 -1.0000 -1.0000 4356150 1596091467.00 151.6225 59.9991 32.0000 1.9844 1.9860 397.3648 397.7573 0.0619 -1.0000 -1.0000 4356210 1596091467.10 151.3836 59.9991 32.0000 1.9823 1.9839 397.6164 398.0084 0.0619 -1.0000 -1.0000 4356270 1596091467.20 151.3760 59.9991 32.0000 1.9831 1.9847 397.6248 398.0177 0.0620 -1.0000 -1.0000 4356350 1596091467.30 151.3760 59.9991 32.0000 1.9839 1.9855 397.2924 397.6848 0.0619 -1.0000 -1.0000 4356580 1596091467.40 151.3760 59.9991 32.0000 1.9841 1.9858 397.3460 397.7379 0.0619 -1.0000 -1.0000 4356650 1596091467.50 151.3760 59.9991 32.0000 1.9837 1.9853 397.4000 397.7930 0.0621 -1.0000 -1.0000 4356720 1596091467.60 151.4047 59.9991 32.0000 1.9824 1.9840 397.7351 398.1262 0.0618 -1.0000 -1.0000 4356790 1596091467.70 151.5333 59.9991 32.0000 1.9815 1.9831 397.7931 398.1857 0.0619 -1.0000 -1.0000 4356860 1596091467.80 151.5333 59.9991 32.0000 1.9840 1.9856 397.7902 398.1824 0.0619 -1.0000 -1.0000 4356920 1596091467.90 151.5333 59.9991 32.0000 1.9850 1.9866 397.5051 397.8973 0.0619 -1.0000 -1.0000 4356990 1596091468.00 151.5333 59.9991 32.0000 1.9833 1.9849 397.1854 397.5768 0.0618 -1.0000 -1.0000 4357060 1596091468.10 151.5333 59.9991 32.0000 1.9838 1.9854 397.6173 398.0108 0.0620 -1.0000 -1.0000 4357120 1596091468.20 151.4806 59.9991 32.0000 1.9847 1.9863 397.6996 398.0912 0.0618 -1.0000 -1.0000 4357189 1596091468.30 151.4806 59.9991 32.0000 1.9834 1.9850 397.6510 398.0434 0.0619 -1.0000 -1.0000 4357259 1596091468.40 151.4806 59.9991 32.0000 1.9832 1.9848 397.3298 397.7217 0.0619 -1.0000 -1.0000 4357389 1596091468.50 151.4806 59.9991 32.0000 1.9837 1.9853 397.2204 397.6120 0.0619 -1.0000 -1.0000 4357449 1596091468.60 151.4806 59.9991 32.0000 1.9836 1.9852 397.3237 397.7161 0.0619 -1.0000 -1.0000 4357529 1596091468.70 151.4806 59.9991 32.0000 1.9818 1.9834 397.7290 398.1204 0.0618 -1.0000 -1.0000 4357589 1596091468.80 151.4919 59.9991 32.0000 1.9806 1.9822 397.8742 398.2671 0.0619 -1.0000 -1.0000 4357649 1596091468.90 151.4919 59.9991 32.0000 1.9813 1.9829 397.6150 398.0061 0.0617 -1.0000 -1.0000 4357899 1596091469.00 151.4919 59.9991 32.0000 1.9843 1.9859 397.5764 397.9678 0.0617 -1.0000 -1.0000 4357959 1596091469.10 151.4919 59.9991 32.0000 1.9848 1.9864 397.3490 397.7402 0.0618 -1.0000 -1.0000 4358019 1596091469.20 151.4919 59.9991 32.0000 1.9819 1.9835 397.4717 397.8641 0.0619 -1.0000 -1.0000 4358099 1596091469.30 151.4919 59.9991 32.0000 1.9833 1.9849 397.4813 397.8733 0.0619 -1.0000 -1.0000 4358159 1596091469.40 151.4919 59.9991 32.0000 1.9824 1.9840 397.5529 397.9450 0.0619 -1.0000 -1.0000 4358699 1596091469.50 151.4485 59.9991 32.0000 1.9837 1.9853 397.2356 397.6269 0.0618 -1.0000 -1.0000 4358769 1596091469.60 151.4485 59.9991 32.0000 1.9864 1.9880 397.3301 397.7214 0.0617 -1.0000 -1.0000 4358829 1596091469.70 151.4485 59.9991 32.0000 1.9834 1.9850 397.4984 397.8909 0.0620 -1.0000 -1.0000 4358909 1596091469.80 151.4485 59.9991 32.0000 1.9817 1.9833 397.7642 398.1560 0.0618 -1.0000 -1.0000 4358969 1596091469.90 151.4485 59.9991 32.0000 1.9818 1.9834 397.7069 398.0995 0.0620 -1.0000 -1.0000 4359088 1596091470.00 151.4512 59.9991 32.0000 1.9827 1.9843 397.6651 398.0579 0.0619 -1.0000 -1.0000 4359168 1596091470.10 151.5954 60.0012 32.0000 1.9864 1.9880 397.4827 397.8747 0.0619 -1.0000 -1.0000 4359228 1596091470.20 151.5954 60.0012 32.0000 1.9853 1.9869 397.2978 397.6894 0.0618 -1.0000 -1.0000 4359288 1596091470.30 151.5954 60.0012 32.0000 1.9825 1.9841 397.4983 397.8912 0.0619 -1.0000 -1.0000 4359358 1596091470.40 151.5954 60.0012 32.0000 1.9819 1.9835 397.4698 397.8607 0.0617 -1.0000 -1.0000 4359588 1596091470.50 151.5954 60.0012 32.0000 1.9826 1.9842 397.4526 397.8433 0.0616 -1.0000 -1.0000 4359648 1596091470.60 151.5954 60.0012 32.0000 1.9835 1.9851 397.1902 397.5796 0.0616 -1.0000 -1.0000 4359728 1596091470.70 151.5092 60.0012 32.0000 1.9840 1.9856 397.2767 397.6690 0.0620 -1.0000 -1.0000 4359788 1596091470.80 151.4748 60.0012 32.0000 1.9827 1.9843 397.5730 397.9642 0.0617 -1.0000 -1.0000 4359848 1596091470.90 151.4748 60.0012 32.0000 1.9826 1.9842 397.8459 398.2378 0.0618 -1.0000 -1.0000 4400088 1596091471.00 151.4748 60.0012 32.0000 1.9826 1.9842 397.8358 398.2285 0.0620 -1.0000 -1.0000 4400148 1596091471.10 151.4748 60.0012 32.0000 1.9837 1.9853 397.6966 398.0894 0.0619 -1.0000 -1.0000 4400208 1596091471.20 151.4744 60.0012 32.0000 1.9838 1.9854 397.5767 397.9681 0.0618 -1.0000 -1.0000 4400288 1596091471.30 151.4551 60.0012 32.0000 1.9829 1.9845 397.5953 397.9872 0.0619 -1.0000 -1.0000 4400348 1596091471.40 151.4551 60.0012 32.0000 1.9822 1.9838 397.6684 398.0608 0.0619 -1.0000 -1.0000 4400408 1596091471.50 151.4551 60.0012 32.0000 1.9820 1.9837 397.7837 398.1758 0.0619 -1.0000 -1.0000 4400578 1596091471.60 151.4551 60.0012 32.0000 1.9818 1.9835 397.5912 397.9836 0.0619 -1.0000 -1.0000 4400638 1596091471.70 151.4551 60.0012 32.0000 1.9831 1.9847 397.2227 397.6146 0.0619 -1.0000 -1.0000 4400718 1596091471.80 151.4334 60.0012 32.0000 1.9830 1.9846 397.5213 397.9135 0.0619 -1.0000 -1.0000 4400778 1596091471.90 151.4242 60.0012 32.0000 1.9821 1.9838 397.7488 398.1400 0.0618 -1.0000 -1.0000 4400838 1596091472.00 151.4242 60.0012 32.0000 1.9821 1.9837 397.8694 398.2621 0.0619 -1.0000 -1.0000 4401077 1596091472.10 151.4242 60.0012 32.0000 1.9815 1.9831 397.8288 398.2216 0.0620 -1.0000 -1.0000 4401138 1596091472.20 151.4242 60.0012 32.0000 1.9819 1.9835 397.6418 398.0343 0.0619 -1.0000 -1.0000 4401197 1596091472.30 151.4242 60.0012 32.0000 1.9849 1.9866 397.5621 397.9540 0.0618 -1.0000 -1.0000 4401277 1596091472.40 151.2075 60.0012 32.0000 1.9831 1.9847 397.5843 397.9768 0.0619 -1.0000 -1.0000 4401337 1596091472.50 151.2075 60.0012 32.0000 1.9809 1.9826 397.6451 398.0369 0.0618 -1.0000 -1.0000 4401557 1596091472.60 151.2075 60.0012 32.0000 1.9809 1.9825 397.7849 398.1778 0.0620 -1.0000 -1.0000 4401637 1596091472.70 151.2075 60.0012 32.0000 1.9833 1.9849 397.4095 397.8010 0.0619 -1.0000 -1.0000 4401697 1596091472.80 151.2075 60.0012 32.0000 1.9851 1.9867 397.4746 397.8673 0.0619 -1.0000 -1.0000 4401767 1596091472.90 151.5565 60.0012 32.0000 1.9848 1.9864 397.6461 398.0381 0.0619 -1.0000 -1.0000 4401837 1596091473.00 151.5565 60.0012 32.0000 1.9830 1.9846 397.8458 398.2380 0.0619 -1.0000 -1.0000 4402067 1596091473.10 151.5565 60.0012 32.0000 1.9828 1.9845 397.8389 398.2316 0.0619 -1.0000 -1.0000 4402127 1596091473.20 151.5565 60.0012 32.0000 1.9842 1.9859 397.7773 398.1700 0.0619 -1.0000 -1.0000 4402197 1596091473.30 151.5565 60.0012 32.0000 1.9835 1.9851 397.4137 397.8052 0.0619 -1.0000 -1.0000 4402267 1596091473.40 151.5349 60.0012 32.0000 1.9843 1.9859 397.4554 397.8467 0.0617 -1.0000 -1.0000 4402337 1596091473.50 151.3577 60.0012 32.0000 1.9814 1.9830 397.6676 398.0599 0.0618 -1.0000 -1.0000 4402577 1596091473.60 151.3577 60.0012 32.0000 1.9811 1.9827 397.7688 398.1602 0.0618 -1.0000 -1.0000 4402637 1596091473.70 151.3577 60.0012 32.0000 1.9818 1.9834 397.7087 398.1017 0.0620 -1.0000 -1.0000 4402707 1596091473.80 151.3577 60.0012 32.0000 1.9826 1.9842 397.0980 397.4888 0.0618 -1.0000 -1.0000 4402776 1596091473.90 151.3577 60.0012 32.0000 1.9835 1.9851 397.2688 397.6605 0.0618 -1.0000 -1.0000 4402837 1596091474.00 151.3414 60.0012 32.0000 1.9819 1.9835 397.4382 397.8301 0.0619 -1.0000 -1.0000 4403076 1596091474.10 151.3414 60.0012 32.0000 1.9813 1.9829 397.6780 398.0695 0.0618 -1.0000 -1.0000 4403136 1596091474.20 151.3414 60.0012 32.0000 1.9824 1.9840 397.7687 398.1613 0.0619 -1.0000 -1.0000 4403206 1596091474.30 151.3414 60.0012 32.0000 1.9821 1.9837 397.7709 398.1625 0.0618 -1.0000 -1.0000 4403276 1596091474.40 151.3414 60.0012 32.0000 1.9815 1.9831 397.5807 397.9725 0.0618 -1.0000 -1.0000 4403346 1596091474.50 151.3424 60.0012 32.0000 1.9832 1.9848 397.3476 397.7394 0.0619 -1.0000 -1.0000 4403576 1596091474.60 151.4150 60.0009 32.0000 1.9830 1.9846 397.6652 398.0574 0.0618 -1.0000 -1.0000 4403646 1596091474.70 151.4150 60.0009 32.0000 1.9830 1.9846 397.7432 398.1346 0.0617 -1.0000 -1.0000 4403706 1596091474.80 151.4150 60.0009 32.0000 1.9837 1.9853 397.8838 398.2770 0.0620 -1.0000 -1.0000 4403766 1596091474.90 151.4150 60.0009 32.0000 1.9837 1.9853 397.4672 397.8588 0.0617 -1.0000 -1.0000 4403846 1596091475.00 151.4150 60.0009 32.0000 1.9825 1.9841 397.3672 397.7579 0.0618 -1.0000 -1.0000 4404326 1596091475.10 151.5126 60.0009 32.0000 1.9831 1.9847 397.3829 397.7745 0.0618 -1.0000 -1.0000 4404386 1596091475.20 151.6974 60.0009 32.0000 1.9822 1.9838 397.6781 398.0704 0.0619 -1.0000 -1.0000 4404456 1596091475.30 151.6974 60.0009 32.0000 1.9831 1.9847 397.9768 398.3690 0.0618 -1.0000 -1.0000 4404526 1596091475.40 151.6974 60.0009 32.0000 1.9826 1.9842 397.7620 398.1552 0.0619 -1.0000 -1.0000 4404586 1596091475.50 151.6974 60.0009 32.0000 1.9819 1.9835 397.6570 398.0494 0.0620 -1.0000 -1.0000 4404656 1596091475.60 151.6974 60.0009 32.0000 1.9846 1.9863 397.3513 397.7445 0.0621 -1.0000 -1.0000 4404836 1596091475.70 151.4551 60.0009 32.0000 1.9836 1.9852 397.4723 397.8636 0.0617 -1.0000 -1.0000 4404905 1596091475.80 151.4551 60.0009 32.0000 1.9816 1.9832 397.7162 398.1082 0.0619 -1.0000 -1.0000 4404975 1596091475.90 151.4551 60.0009 32.0000 1.9819 1.9835 397.5875 397.9796 0.0619 -1.0000 -1.0000 4405045 1596091476.00 151.4551 60.0009 32.0000 1.9839 1.9855 397.5434 397.9351 0.0619 -1.0000 -1.0000 4405115 1596091476.10 151.4551 60.0009 32.0000 1.9831 1.9847 397.4451 397.8363 0.0617 -1.0000 -1.0000 4405185 1596091476.20 151.4641 60.0009 32.0000 1.9829 1.9845 397.5585 397.9494 0.0618 -1.0000 -1.0000 4405255 1596091476.30 151.4649 60.0009 32.0000 1.9832 1.9848 397.7405 398.1327 0.0618 -1.0000 -1.0000 4405325 1596091476.40 151.4649 60.0009 32.0000 1.9825 1.9841 397.8597 398.2520 0.0619 -1.0000 -1.0000 4405385 1596091476.50 151.4649 60.0009 32.0000 1.9825 1.9842 397.8013 398.1943 0.0620 -1.0000 -1.0000 4405455 1596091476.60 151.4649 60.0009 32.0000 1.9838 1.9854 397.6031 397.9954 0.0619 -1.0000 -1.0000 4405695 1596091476.70 151.4649 60.0009 32.0000 1.9839 1.9856 397.3662 397.7588 0.0620 -1.0000 -1.0000 4405755 1596091476.80 151.5633 60.0009 32.0000 1.9820 1.9836 397.5977 397.9898 0.0619 -1.0000 -1.0000 4405815 1596091476.90 151.5633 60.0009 32.0000 1.9818 1.9834 397.9511 398.3439 0.0619 -1.0000 -1.0000 4405895 1596091477.00 151.5633 60.0009 32.0000 1.9828 1.9844 397.8213 398.2135 0.0619 -1.0000 -1.0000 4405955 1596091477.10 151.5633 60.0009 32.0000 1.9824 1.9840 397.6548 398.0476 0.0620 -1.0000 -1.0000 4406395 1596091477.20 151.5633 60.0009 32.0000 1.9813 1.9829 397.7635 398.1560 0.0619 -1.0000 -1.0000 4406465 1596091477.30 151.4932 60.0009 32.0000 1.9801 1.9817 397.9195 398.3123 0.0620 -1.0000 -1.0000 4406525 1596091477.40 151.4190 60.0009 32.0000 1.9824 1.9840 397.7188 398.1116 0.0619 -1.0000 -1.0000 4406594 1596091477.50 151.4190 60.0009 32.0000 1.9828 1.9844 397.5090 397.9011 0.0619 -1.0000 -1.0000 4406665 1596091477.60 151.4190 60.0009 32.0000 1.9831 1.9847 397.3407 397.7335 0.0619 -1.0000 -1.0000 4406844 1596091477.70 151.4190 60.0009 32.0000 1.9813 1.9829 397.4356 397.8272 0.0619 -1.0000 -1.0000 4406924 1596091477.80 151.4190 60.0009 32.0000 1.9813 1.9829 397.6014 397.9935 0.0618 -1.0000 -1.0000 4406984 1596091477.90 151.3086 60.0009 32.0000 1.9801 1.9817 397.7925 398.1844 0.0619 -1.0000 -1.0000 4407044 1596091478.00 151.3086 60.0009 32.0000 1.9817 1.9833 397.9027 398.2951 0.0618 -1.0000 -1.0000 4407114 1596091478.10 151.3086 60.0009 32.0000 1.9821 1.9838 397.7124 398.1047 0.0618 -1.0000 -1.0000 4407394 1596091478.20 151.3086 60.0009 32.0000 1.9850 1.9866 397.2075 397.5985 0.0618 -1.0000 -1.0000 4407464 1596091478.30 151.3086 60.0009 32.0000 1.9813 1.9830 397.5058 397.8980 0.0619 -1.0000 -1.0000 4407534 1596091478.40 151.3899 60.0009 32.0000 1.9815 1.9831 397.5969 397.9872 0.0617 -1.0000 -1.0000 4407594 1596091478.50 151.5222 60.0009 32.0000 1.9829 1.9845 397.8229 398.2159 0.0620 -1.0000 -1.0000 4407654 1596091478.60 151.5222 60.0009 32.0000 1.9842 1.9859 397.7490 398.1410 0.0618 -1.0000 -1.0000 4407734 1596091478.70 151.5222 60.0009 32.0000 1.9842 1.9858 397.4622 397.8542 0.0619 -1.0000 -1.0000 4407804 1596091478.80 151.5222 60.0009 32.0000 1.9828 1.9844 397.3896 397.7812 0.0618 -1.0000 -1.0000 4407864 1596091478.90 151.5222 60.0009 32.0000 1.9821 1.9838 397.7615 398.1540 0.0620 -1.0000 -1.0000 4407944 1596091479.00 151.4803 60.0009 32.0000 1.9817 1.9833 397.8080 398.2015 0.0621 -1.0000 -1.0000 4408004 1596091479.10 151.4803 60.0009 32.0000 1.9805 1.9821 397.7872 398.1787 0.0616 -1.0000 -1.0000 4408134 1596091479.20 151.4803 60.0009 32.0000 1.9824 1.9841 397.6498 398.0419 0.0619 -1.0000 -1.0000 4408204 1596091479.30 151.4803 60.0009 32.0000 1.9828 1.9844 397.4576 397.8493 0.0618 -1.0000 -1.0000 4408264 1596091479.40 151.4803 60.0009 32.0000 1.9814 1.9830 397.6974 398.0889 0.0618 -1.0000 -1.0000 4408334 1596091479.50 151.4803 60.0009 32.0000 1.9818 1.9834 397.8144 398.2065 0.0619 -1.0000 -1.0000 4408404 1596091479.60 151.3472 60.0009 32.0000 1.9831 1.9847 397.8393 398.2309 0.0617 -1.0000 -1.0000 4408464 1596091479.70 151.3472 60.0009 32.0000 1.9828 1.9844 397.6162 398.0085 0.0619 -1.0000 -1.0000 4409243 1596091479.80 151.3472 60.0009 32.0000 1.9836 1.9852 397.5041 397.8951 0.0617 -1.0000 -1.0000 4409303 1596091479.90 151.3472 60.0009 32.0000 1.9836 1.9852 397.2948 397.6865 0.0619 -1.0000 -1.0000 4409363 1596091480.00 151.3472 60.0009 32.0000 1.9829 1.9845 397.5906 397.9821 0.0618 -1.0000 -1.0000 4409443 1596091480.10 151.6406 60.0005 32.0000 1.9823 1.9839 397.9852 398.3773 0.0618 -1.0000 -1.0000 4409503 1596091480.20 151.8018 60.0003 32.0000 1.9836 1.9852 397.9862 398.3783 0.0618 -1.0000 -1.0000 4409563 1596091480.30 151.8018 60.0003 32.0000 1.9833 1.9849 397.8571 398.2501 0.0619 -1.0000 -1.0000 4409643 1596091480.40 151.8018 60.0003 32.0000 1.9836 1.9852 397.5074 397.8991 0.0618 -1.0000 -1.0000 4409703 1596091480.50 151.8018 60.0003 32.0000 1.9815 1.9831 397.8751 398.2676 0.0619 -1.0000 -1.0000 4409763 1596091480.60 151.8018 60.0003 32.0000 1.9834 1.9850 397.8631 398.2556 0.0619 -1.0000 -1.0000 4409843 1596091480.70 151.8018 60.0003 32.0000 1.9850 1.9866 397.6047 397.9966 0.0618 -1.0000 -1.0000 4409903 1596091480.80 151.3207 60.0003 32.0000 1.9829 1.9845 397.3878 397.7802 0.0619 -1.0000 -1.0000 4409963 1596091480.90 151.3207 60.0003 32.0000 1.9811 1.9827 397.4677 397.8593 0.0618 -1.0000 -1.0000 4410033 1596091481.00 151.3207 60.0003 32.0000 1.9814 1.9830 397.6162 398.0080 0.0618 -1.0000 -1.0000 4410103 1596091481.10 151.3207 60.0003 32.0000 1.9811 1.9827 397.6245 398.0156 0.0617 -1.0000 -1.0000 4410173 1596091481.20 151.3207 60.0003 32.0000 1.9826 1.9843 397.6089 398.0011 0.0619 -1.0000 -1.0000 4410362 1596091481.30 151.3207 60.0003 32.0000 1.9821 1.9837 397.3862 397.7786 0.0619 -1.0000 -1.0000 4410423 1596091481.40 151.3207 60.0003 32.0000 1.9837 1.9853 397.4337 397.8248 0.0618 -1.0000 -1.0000 4410482 1596091481.50 151.4213 60.0003 32.0000 1.9813 1.9829 397.7744 398.1665 0.0618 -1.0000 -1.0000 4410552 1596091481.60 151.4213 60.0003 32.0000 1.9812 1.9828 397.7249 398.1172 0.0619 -1.0000 -1.0000 4410622 1596091481.70 151.4213 60.0003 32.0000 1.9836 1.9852 397.5319 397.9243 0.0619 -1.0000 -1.0000 4411082 1596091481.80 151.4213 60.0003 32.0000 1.9840 1.9856 397.5240 397.9162 0.0619 -1.0000 -1.0000 4411152 1596091481.90 151.4213 60.0003 32.0000 1.9832 1.9848 397.3697 397.7617 0.0619 -1.0000 -1.0000 4411212 1596091482.00 151.6100 60.0003 32.0000 1.9814 1.9830 397.6043 397.9969 0.0620 -1.0000 -1.0000 4411282 1596091482.10 151.6100 60.0003 32.0000 1.9802 1.9818 397.5810 397.9731 0.0618 -1.0000 -1.0000 4411342 1596091482.20 151.6100 60.0003 32.0000 1.9807 1.9823 397.8663 398.2582 0.0618 -1.0000 -1.0000 4411522 1596091482.30 151.6100 60.0003 32.0000 1.9821 1.9837 397.6209 398.0133 0.0619 -1.0000 -1.0000 4411592 1596091482.40 151.6100 60.0003 32.0000 1.9839 1.9855 397.6611 398.0535 0.0618 -1.0000 -1.0000 4411652 1596091482.50 151.5313 60.0003 32.0000 1.9831 1.9847 397.4702 397.8606 0.0617 -1.0000 -1.0000 4411712 1596091482.60 151.4396 60.0003 32.0000 1.9817 1.9833 397.7351 398.1276 0.0620 -1.0000 -1.0000 4411792 1596091482.70 151.4396 60.0003 32.0000 1.9814 1.9830 397.9118 398.3045 0.0619 -1.0000 -1.0000 4412471 1596091482.80 151.4396 60.0003 32.0000 1.9800 1.9816 397.7423 398.1348 0.0618 -1.0000 -1.0000 4412531 1596091482.90 151.4396 60.0003 32.0000 1.9833 1.9849 397.7271 398.1179 0.0616 -1.0000 -1.0000 4412611 1596091483.00 151.4396 60.0003 32.0000 1.9833 1.9850 397.3520 397.7443 0.0620 -1.0000 -1.0000 4412671 1596091483.10 151.4144 60.0003 32.0000 1.9841 1.9858 397.5362 397.9290 0.0620 -1.0000 -1.0000 4412751 1596091483.20 151.4144 60.0003 32.0000 1.9828 1.9844 397.6703 398.0625 0.0619 -1.0000 -1.0000 4412821 1596091483.30 151.4144 60.0003 32.0000 1.9807 1.9823 397.6739 398.0673 0.0620 -1.0000 -1.0000 4412931 1596091483.40 151.4144 60.0003 32.0000 1.9824 1.9840 397.7599 398.1524 0.0619 -1.0000 -1.0000 4412991 1596091483.50 151.4144 60.0003 32.0000 1.9836 1.9852 397.6297 398.0219 0.0619 -1.0000 -1.0000 4413071 1596091483.60 151.4912 60.0003 32.0000 1.9849 1.9865 397.5990 397.9920 0.0621 -1.0000 -1.0000 4413131 1596091483.70 151.7122 60.0003 32.0000 1.9822 1.9839 397.7517 398.1444 0.0619 -1.0000 -1.0000 4413201 1596091483.80 151.7122 60.0003 32.0000 1.9834 1.9850 397.9307 398.3233 0.0619 -1.0000 -1.0000 4413261 1596091483.90 151.7122 60.0003 32.0000 1.9831 1.9848 397.8073 398.2003 0.0620 -1.0000 -1.0000 4413331 1596091484.00 151.7122 60.0003 32.0000 1.9837 1.9853 397.8300 398.2226 0.0619 -1.0000 -1.0000 4413401 1596091484.10 151.7122 60.0003 32.0000 1.9834 1.9850 397.5403 397.9325 0.0619 -1.0000 -1.0000 4413461 1596091484.20 151.6026 60.0003 32.0000 1.9842 1.9858 397.3594 397.7512 0.0619 -1.0000 -1.0000 4413521 1596091484.30 151.6026 60.0003 32.0000 1.9839 1.9855 397.2478 397.6394 0.0619 -1.0000 -1.0000 4413601 1596091484.40 151.6026 60.0003 32.0000 1.9819 1.9835 397.8531 398.2465 0.0621 -1.0000 -1.0000 4413661 1596091484.50 151.6026 60.0003 32.0000 1.9812 1.9828 397.9187 398.3118 0.0620 -1.0000 -1.0000 4413721 1596091484.60 151.6026 60.0003 32.0000 1.9824 1.9840 397.7724 398.1657 0.0621 -1.0000 -1.0000 4413801 1596091484.70 151.6026 60.0003 32.0000 1.9823 1.9839 397.5135 397.9067 0.0620 -1.0000 -1.0000 4413861 1596091484.80 151.6026 60.0003 32.0000 1.9829 1.9845 397.5977 397.9903 0.0619 -1.0000 -1.0000 4413921 1596091484.90 151.2264 60.0002 32.0000 1.9827 1.9843 397.6110 398.0014 0.0616 -1.0000 -1.0000 4413991 1596091485.00 151.2264 60.0002 32.0000 1.9819 1.9835 397.7935 398.1850 0.0618 -1.0000 -1.0000 4414061 1596091485.10 151.2264 60.0002 32.0000 1.9808 1.9824 397.5820 397.9732 0.0618 -1.0000 -1.0000 4414121 1596091485.20 151.2264 60.0002 32.0000 1.9820 1.9836 397.5678 397.9599 0.0619 -1.0000 -1.0000 4414360 1596091485.30 151.2264 60.0002 32.0000 1.9837 1.9853 397.3680 397.7597 0.0618 -1.0000 -1.0000 4414431 1596091485.40 151.3012 60.0002 32.0000 1.9845 1.9862 397.4650 397.8564 0.0619 -1.0000 -1.0000 4414490 1596091485.50 151.3395 60.0002 32.0000 1.9855 1.9871 397.8446 398.2377 0.0620 -1.0000 -1.0000 4414560 1596091485.60 151.3395 60.0002 32.0000 1.9833 1.9849 397.7496 398.1417 0.0619 -1.0000 -1.0000 4414620 1596091485.70 151.3395 60.0002 32.0000 1.9805 1.9821 397.7319 398.1244 0.0619 -1.0000 -1.0000 4414880 1596091485.80 151.3395 60.0002 32.0000 1.9814 1.9830 397.3902 397.7823 0.0619 -1.0000 -1.0000 4414940 1596091485.90 151.3395 60.0002 32.0000 1.9838 1.9854 397.3402 397.7319 0.0618 -1.0000 -1.0000 4415010 1596091486.00 151.7467 60.0002 32.0000 1.9847 1.9863 397.4010 397.7927 0.0619 -1.0000 -1.0000 4415080 1596091486.10 151.7467 60.0002 32.0000 1.9827 1.9844 397.6205 398.0121 0.0618 -1.0000 -1.0000 4415140 1596091486.20 151.7467 60.0002 32.0000 1.9820 1.9836 397.8439 398.2366 0.0620 -1.0000 -1.0000 4415200 1596091486.30 151.7467 60.0002 32.0000 1.9830 1.9846 397.8971 398.2888 0.0616 -1.0000 -1.0000 4415590 1596091486.40 151.7467 60.0002 32.0000 1.9832 1.9848 397.8273 398.2193 0.0618 -1.0000 -1.0000 4415650 1596091486.50 151.6468 60.0002 32.0000 1.9857 1.9873 397.4891 397.8810 0.0619 -1.0000 -1.0000 4415720 1596091486.60 151.5150 60.0002 32.0000 1.9827 1.9843 397.4990 397.8916 0.0619 -1.0000 -1.0000 4415790 1596091486.70 151.5150 60.0002 32.0000 1.9820 1.9836 397.6565 398.0477 0.0618 -1.0000 -1.0000 4415850 1596091486.80 151.5150 60.0002 32.0000 1.9812 1.9828 397.8911 398.2837 0.0619 -1.0000 -1.0000 4416080 1596091486.90 151.5150 60.0002 32.0000 1.9819 1.9835 397.7372 398.1306 0.0620 -1.0000 -1.0000 4416150 1596091487.00 151.5150 60.0002 32.0000 1.9842 1.9858 397.4603 397.8521 0.0618 -1.0000 -1.0000 4416219 1596091487.10 151.3349 60.0002 32.0000 1.9816 1.9832 397.3694 397.7605 0.0617 -1.0000 -1.0000 4416279 1596091487.20 151.3349 60.0002 32.0000 1.9822 1.9838 397.7656 398.1582 0.0619 -1.0000 -1.0000 4416349 1596091487.30 151.3349 60.0002 32.0000 1.9807 1.9824 397.7488 398.1411 0.0618 -1.0000 -1.0000 4416579 1596091487.40 151.3349 60.0002 32.0000 1.9824 1.9840 397.7567 398.1482 0.0618 -1.0000 -1.0000 4416639 1596091487.50 151.3349 60.0002 32.0000 1.9830 1.9846 397.7852 398.1778 0.0619 -1.0000 -1.0000 4416709 1596091487.60 151.6143 60.0002 32.0000 1.9847 1.9863 397.5339 397.9259 0.0619 -1.0000 -1.0000 4416779 1596091487.70 151.6832 60.0002 32.0000 1.9849 1.9865 397.3525 397.7451 0.0620 -1.0000 -1.0000 4416849 1596091487.80 151.6832 60.0002 32.0000 1.9819 1.9835 397.5721 397.9648 0.0620 -1.0000 -1.0000 4417079 1596091487.90 151.6832 60.0002 32.0000 1.9831 1.9847 397.8803 398.2720 0.0617 -1.0000 -1.0000 4417139 1596091488.00 151.6832 60.0002 32.0000 1.9838 1.9854 397.6948 398.0859 0.0618 -1.0000 -1.0000 4417209 1596091488.10 151.6832 60.0002 32.0000 1.9851 1.9867 397.5563 397.9489 0.0620 -1.0000 -1.0000 4417269 1596091488.20 151.3963 60.0002 32.0000 1.9838 1.9855 397.4453 397.8381 0.0620 -1.0000 -1.0000 4417339 1596091488.30 151.3963 60.0002 32.0000 1.9809 1.9825 397.5339 397.9258 0.0619 -1.0000 -1.0000 4417409 1596091488.40 151.3963 60.0002 32.0000 1.9817 1.9833 397.8613 398.2529 0.0617 -1.0000 -1.0000 4417469 1596091488.50 151.3963 60.0002 32.0000 1.9831 1.9847 397.6344 398.0261 0.0618 -1.0000 -1.0000 4417529 1596091488.60 151.3963 60.0002 32.0000 1.9810 1.9826 397.6081 398.0001 0.0619 -1.0000 -1.0000 4417609 1596091488.70 151.3981 60.0002 32.0000 1.9833 1.9849 397.4848 397.8762 0.0618 -1.0000 -1.0000 4417669 1596091488.80 151.4476 60.0002 32.0000 1.9824 1.9840 397.4895 397.8813 0.0618 -1.0000 -1.0000 4418378 1596091488.90 151.4476 60.0002 32.0000 1.9822 1.9839 397.7671 398.1590 0.0619 -1.0000 -1.0000 4418458 1596091489.00 151.4476 60.0002 32.0000 1.9829 1.9845 397.7787 398.1714 0.0619 -1.0000 -1.0000 4418518 1596091489.10 151.4476 60.0002 32.0000 1.9841 1.9857 397.5626 397.9536 0.0619 -1.0000 -1.0000 4418578 1596091489.20 151.4476 60.0002 32.0000 1.9848 1.9864 397.3539 397.7467 0.0620 -1.0000 -1.0000 4418659 1596091489.30 151.4250 60.0002 32.0000 1.9833 1.9850 397.5149 397.9073 0.0619 -1.0000 -1.0000 4418719 1596091489.40 151.4250 60.0002 32.0000 1.9820 1.9836 397.7202 398.1111 0.0617 -1.0000 -1.0000 4418778 1596091489.50 151.4250 60.0002 32.0000 1.9803 1.9819 397.7757 398.1671 0.0618 -1.0000 -1.0000 4418848 1596091489.60 151.4250 60.0002 32.0000 1.9812 1.9828 397.6372 398.0288 0.0618 -1.0000 -1.0000 4418918 1596091489.70 151.4250 60.0002 32.0000 1.9815 1.9832 397.6722 398.0644 0.0619 -1.0000 -1.0000 4418988 1596091489.80 151.4360 60.0001 32.0000 1.9845 1.9862 397.4105 397.8030 0.0620 -1.0000 -1.0000 4419078 1596091489.90 151.4853 59.9993 32.0000 1.9819 1.9835 397.3734 397.7650 0.0618 -1.0000 -1.0000 4419138 1596091490.00 151.4853 59.9993 32.0000 1.9838 1.9854 397.3776 397.7692 0.0618 -1.0000 -1.0000 4419208 1596091490.10 151.4853 59.9993 32.0000 1.9817 1.9834 397.6941 398.0855 0.0617 -1.0000 -1.0000 4419278 1596091490.20 151.4853 59.9993 32.0000 1.9828 1.9844 397.5181 397.9086 0.0617 -1.0000 -1.0000 4419338 1596091490.30 151.4853 59.9993 32.0000 1.9831 1.9847 397.5496 397.9413 0.0618 -1.0000 -1.0000 4419408 1596091490.40 151.4648 59.9993 32.0000 1.9826 1.9842 397.4231 397.8148 0.0618 -1.0000 -1.0000 4419588 1596091490.50 151.3072 59.9993 32.0000 1.9825 1.9841 397.4818 397.8730 0.0617 -1.0000 -1.0000 4419648 1596091490.60 151.3072 59.9993 32.0000 1.9826 1.9842 397.5939 397.9853 0.0618 -1.0000 -1.0000 4419718 1596091490.70 151.3072 59.9993 32.0000 1.9802 1.9818 397.8896 398.2835 0.0620 -1.0000 -1.0000 4419778 1596091490.80 151.3072 59.9993 32.0000 1.9814 1.9830 397.7791 398.1716 0.0619 -1.0000 -1.0000 4419848 1596091490.90 151.3072 59.9993 32.0000 1.9839 1.9855 397.5531 397.9457 0.0620 -1.0000 -1.0000 4420188 1596091491.00 151.3266 59.9993 32.0000 1.9843 1.9859 397.5533 397.9454 0.0618 -1.0000 -1.0000 4420248 1596091491.10 151.3277 59.9993 32.0000 1.9831 1.9847 397.4856 397.8774 0.0619 -1.0000 -1.0000 4420308 1596091491.20 151.3277 59.9993 32.0000 1.9825 1.9842 397.3854 397.7767 0.0618 -1.0000 -1.0000 4420378 1596091491.30 151.3277 59.9993 32.0000 1.9803 1.9819 397.6943 398.0861 0.0617 -1.0000 -1.0000 4420448 1596091491.40 151.3277 59.9993 32.0000 1.9820 1.9836 397.5833 397.9757 0.0620 -1.0000 -1.0000 4420837 1596091491.50 151.3277 59.9993 32.0000 1.9844 1.9860 397.5000 397.8922 0.0619 -1.0000 -1.0000 4420917 1596091491.60 151.6862 59.9993 32.0000 1.9838 1.9854 397.4983 397.8900 0.0618 -1.0000 -1.0000 4420977 1596091491.70 151.6862 59.9993 32.0000 1.9843 1.9859 397.7247 398.1172 0.0619 -1.0000 -1.0000 4421047 1596091491.80 151.6862 59.9993 32.0000 1.9824 1.9840 397.9023 398.2937 0.0617 -1.0000 -1.0000 4421137 1596091491.90 151.6862 59.9993 32.0000 1.9828 1.9844 397.8645 398.2569 0.0620 -1.0000 -1.0000 4421327 1596091492.00 151.6862 59.9993 32.0000 1.9823 1.9839 397.5194 397.9114 0.0619 -1.0000 -1.0000 4421397 1596091492.10 151.6648 59.9993 32.0000 1.9837 1.9853 397.4034 397.7952 0.0618 -1.0000 -1.0000 4421457 1596091492.20 151.6115 59.9993 32.0000 1.9830 1.9846 397.3788 397.7709 0.0620 -1.0000 -1.0000 4421517 1596091492.30 151.6115 59.9993 32.0000 1.9840 1.9856 397.5340 397.9270 0.0619 -1.0000 -1.0000 4421597 1596091492.40 151.6115 59.9993 32.0000 1.9827 1.9843 397.7880 398.1797 0.0618 -1.0000 -1.0000 4421667 1596091492.50 151.6115 59.9993 32.0000 1.9823 1.9839 397.8187 398.2120 0.0620 -1.0000 -1.0000 4421727 1596091492.60 151.6115 59.9993 32.0000 1.9814 1.9830 397.4820 397.8744 0.0619 -1.0000 -1.0000 4421797 1596091492.70 151.4098 59.9993 32.0000 1.9844 1.9860 397.3335 397.7259 0.0620 -1.0000 -1.0000 4421857 1596091492.80 151.4098 59.9993 32.0000 1.9835 1.9851 397.7784 398.1711 0.0619 -1.0000 -1.0000 4421927 1596091492.90 151.4098 59.9993 32.0000 1.9819 1.9835 397.8293 398.2220 0.0619 -1.0000 -1.0000 4422177 1596091493.00 151.4098 59.9993 32.0000 1.9819 1.9835 397.7544 398.1469 0.0619 -1.0000 -1.0000 4422237 1596091493.10 151.4098 59.9993 32.0000 1.9835 1.9851 397.3965 397.7873 0.0617 -1.0000 -1.0000 4422307 1596091493.20 151.4647 59.9993 32.0000 1.9831 1.9847 397.4624 397.8536 0.0618 -1.0000 -1.0000 4422377 1596091493.30 151.6626 59.9993 32.0000 1.9818 1.9834 397.6105 398.0030 0.0619 -1.0000 -1.0000 4422437 1596091493.40 151.6626 59.9993 32.0000 1.9803 1.9820 397.7344 398.1266 0.0619 -1.0000 -1.0000 4422676 1596091493.50 151.6626 59.9993 32.0000 1.9834 1.9850 397.4641 397.8556 0.0618 -1.0000 -1.0000 4422756 1596091493.60 151.6626 59.9993 32.0000 1.9843 1.9860 397.3586 397.7505 0.0619 -1.0000 -1.0000 4422816 1596091493.70 151.6626 59.9993 32.0000 1.9831 1.9847 397.6823 398.0734 0.0616 -1.0000 -1.0000 4422886 1596091493.80 151.3104 59.9993 32.0000 1.9814 1.9830 397.7740 398.1649 0.0617 -1.0000 -1.0000 4422956 1596091493.90 151.3104 59.9993 32.0000 1.9810 1.9826 397.5911 397.9834 0.0619 -1.0000 -1.0000 4423016 1596091494.00 151.3104 59.9993 32.0000 1.9827 1.9843 397.4599 397.8529 0.0620 -1.0000 -1.0000 4423086 1596091494.10 151.3104 59.9993 32.0000 1.9835 1.9851 397.4573 397.8495 0.0619 -1.0000 -1.0000 4423146 1596091494.20 151.3104 59.9993 32.0000 1.9827 1.9843 397.4578 397.8494 0.0618 -1.0000 -1.0000 4423206 1596091494.30 151.3200 59.9993 32.0000 1.9821 1.9837 397.6782 398.0696 0.0617 -1.0000 -1.0000 4423286 1596091494.40 151.3287 59.9993 32.0000 1.9820 1.9836 397.7975 398.1882 0.0616 -1.0000 -1.0000 4423366 1596091494.50 151.3287 59.9993 32.0000 1.9812 1.9828 397.8264 398.2180 0.0618 -1.0000 -1.0000 4423736 1596091494.60 151.3287 59.9993 32.0000 1.9840 1.9856 397.4492 397.8414 0.0619 -1.0000 -1.0000 4423806 1596091494.70 151.3287 59.9993 32.0000 1.9833 1.9849 397.3534 397.7444 0.0618 -1.0000 -1.0000 4423876 1596091494.80 151.3287 59.9993 32.0000 1.9841 1.9857 397.5333 397.9264 0.0620 -1.0000 -1.0000 4423946 1596091494.90 151.5379 59.9989 32.0000 1.9828 1.9844 397.8275 398.2200 0.0619 -1.0000 -1.0000 4424016 1596091495.00 151.5379 59.9989 32.0000 1.9817 1.9833 397.7992 398.1901 0.0617 -1.0000 -1.0000 4424096 1596091495.10 151.5379 59.9989 32.0000 1.9823 1.9839 397.7542 398.1459 0.0618 -1.0000 -1.0000 4424156 1596091495.20 151.5379 59.9989 32.0000 1.9825 1.9841 397.6268 398.0196 0.0620 -1.0000 -1.0000 4424226 1596091495.30 151.5379 59.9989 32.0000 1.9836 1.9852 397.3032 397.6947 0.0618 -1.0000 -1.0000 4424296 1596091495.40 151.5379 59.9989 32.0000 1.9828 1.9844 397.3878 397.7792 0.0618 -1.0000 -1.0000 4424365 1596091495.50 151.6357 59.9989 32.0000 1.9813 1.9829 397.6752 398.0663 0.0617 -1.0000 -1.0000 4424606 1596091495.60 151.6357 59.9989 32.0000 1.9822 1.9838 397.6094 398.0016 0.0619 -1.0000 -1.0000 4424665 1596091495.70 151.6357 59.9989 32.0000 1.9860 1.9876 397.3369 397.7290 0.0619 -1.0000 -1.0000 4424746 1596091495.80 151.6357 59.9989 32.0000 1.9836 1.9853 397.2789 397.6715 0.0620 -1.0000 -1.0000 4424805 1596091495.90 151.6357 59.9989 32.0000 1.9820 1.9836 397.5784 397.9715 0.0620 -1.0000 -1.0000 4424865 1596091496.00 151.5319 59.9989 32.0000 1.9821 1.9837 397.7783 398.1706 0.0618 -1.0000 -1.0000 4425105 1596091496.10 151.5245 59.9989 32.0000 1.9829 1.9845 397.6036 397.9962 0.0619 -1.0000 -1.0000 4425165 1596091496.20 151.5245 59.9989 32.0000 1.9838 1.9854 397.3078 397.6988 0.0618 -1.0000 -1.0000 4425225 1596091496.30 151.5245 59.9989 32.0000 1.9842 1.9858 397.1974 397.5903 0.0621 -1.0000 -1.0000 4425305 1596091496.40 151.5245 59.9989 32.0000 1.9826 1.9842 397.9006 398.2929 0.0618 -1.0000 -1.0000 4425365 1596091496.50 151.5245 59.9989 32.0000 1.9821 1.9837 397.7163 398.1085 0.0619 -1.0000 -1.0000 4425845 1596091496.60 151.5900 59.9989 32.0000 1.9821 1.9837 397.7415 398.1347 0.0620 -1.0000 -1.0000 4425915 1596091496.70 151.5900 59.9989 32.0000 1.9835 1.9851 397.6317 398.0240 0.0619 -1.0000 -1.0000 4425985 1596091496.80 151.5900 59.9989 32.0000 1.9841 1.9857 397.6458 398.0384 0.0619 -1.0000 -1.0000 4426045 1596091496.90 151.5900 59.9989 32.0000 1.9817 1.9833 397.8187 398.2106 0.0618 -1.0000 -1.0000 4426125 1596091497.00 151.5900 59.9989 32.0000 1.9800 1.9816 397.7204 398.1119 0.0619 -1.0000 -1.0000 4426345 1596091497.10 151.5900 59.9989 32.0000 1.9809 1.9825 397.4055 397.7977 0.0619 -1.0000 -1.0000 4426405 1596091497.20 151.2935 59.9989 32.0000 1.9826 1.9842 397.2185 397.6108 0.0619 -1.0000 -1.0000 4426485 1596091497.30 151.2935 59.9989 32.0000 1.9843 1.9859 397.3301 397.7216 0.0619 -1.0000 -1.0000 4426545 1596091497.40 151.2935 59.9989 32.0000 1.9830 1.9847 397.4858 397.8780 0.0618 -1.0000 -1.0000 4426615 1596091497.50 151.2935 59.9989 32.0000 1.9804 1.9820 397.6348 398.0257 0.0617 -1.0000 -1.0000 4426694 1596091497.60 151.2935 59.9989 32.0000 1.9817 1.9833 397.7427 398.1344 0.0618 -1.0000 -1.0000 4426815 1596091497.70 151.3998 59.9989 32.0000 1.9823 1.9839 397.7392 398.1314 0.0618 -1.0000 -1.0000 4426894 1596091497.80 151.4063 59.9989 32.0000 1.9852 1.9868 397.6565 398.0487 0.0620 -1.0000 -1.0000 4426954 1596091497.90 151.4063 59.9989 32.0000 1.9828 1.9844 397.6027 397.9949 0.0618 -1.0000 -1.0000 4427014 1596091498.00 151.4063 59.9989 32.0000 1.9834 1.9850 397.6511 398.0439 0.0619 -1.0000 -1.0000 4427094 1596091498.10 151.4063 59.9989 32.0000 1.9809 1.9826 397.6160 398.0078 0.0619 -1.0000 -1.0000 4427364 1596091498.20 151.4766 59.9989 32.0000 1.9814 1.9831 397.5792 397.9717 0.0619 -1.0000 -1.0000 4427424 1596091498.30 151.7579 59.9989 32.0000 1.9837 1.9853 397.5566 397.9488 0.0619 -1.0000 -1.0000 4427504 1596091498.40 151.7579 59.9989 32.0000 1.9848 1.9864 397.3621 397.7541 0.0619 -1.0000 -1.0000 4427564 1596091498.50 151.7579 59.9989 32.0000 1.9834 1.9850 397.5239 397.9164 0.0619 -1.0000 -1.0000 4427624 1596091498.60 151.7579 59.9989 32.0000 1.9824 1.9840 397.7917 398.1835 0.0618 -1.0000 -1.0000 4428474 1596091498.70 151.7579 59.9989 32.0000 1.9829 1.9845 397.8367 398.2287 0.0618 -1.0000 -1.0000 4428544 1596091498.80 151.6078 59.9989 32.0000 1.9807 1.9823 397.6930 398.0849 0.0618 -1.0000 -1.0000 4428614 1596091498.90 151.6078 59.9989 32.0000 1.9825 1.9841 397.5339 397.9254 0.0617 -1.0000 -1.0000 4428693 1596091499.00 151.6078 59.9989 32.0000 1.9835 1.9851 397.5062 397.8990 0.0621 -1.0000 -1.0000 4428753 1596091499.10 151.6078 59.9989 32.0000 1.9842 1.9858 397.6729 398.0651 0.0619 -1.0000 -1.0000 4428813 1596091499.20 151.6078 59.9989 32.0000 1.9822 1.9838 397.6592 398.0508 0.0618 -1.0000 -1.0000 4428893 1596091499.30 151.6078 59.9989 32.0000 1.9819 1.9835 397.5629 397.9550 0.0619 -1.0000 -1.0000 4428953 1596091499.40 151.5609 59.9989 32.0000 1.9840 1.9856 397.3450 397.7380 0.0620 -1.0000 -1.0000 4429023 1596091499.50 151.5412 59.9989 32.0000 1.9834 1.9850 397.3698 397.7625 0.0620 -1.0000 -1.0000 4429093 1596091499.60 151.5412 59.9989 32.0000 1.9838 1.9854 397.2962 397.6880 0.0618 -1.0000 -1.0000 4429163 1596091499.70 151.5412 59.9989 32.0000 1.9843 1.9860 397.7067 398.0982 0.0618 -1.0000 -1.0000 4429233 1596091499.80 151.5412 59.9989 32.0000 1.9830 1.9846 397.9094 398.3015 0.0618 -1.0000 -1.0000 4429293 1596091499.90 151.5412 59.9989 32.0000 1.9830 1.9846 397.7898 398.1820 0.0618 -1.0000 -1.0000 4429353 1596091500.00 151.4715 59.9971 32.0000 1.9825 1.9841 397.4473 397.8385 0.0617 -1.0000 -1.0000 4429433 1596091500.10 151.4715 59.9971 32.0000 1.9829 1.9845 397.3205 397.7113 0.0618 -1.0000 -1.0000 4429493 1596091500.20 151.4715 59.9971 32.0000 1.9825 1.9841 397.5391 397.9311 0.0618 -1.0000 -1.0000 4429553 1596091500.30 151.4715 59.9971 32.0000 1.9823 1.9839 397.6303 398.0215 0.0617 -1.0000 -1.0000 4429623 1596091500.40 151.4715 59.9971 32.0000 1.9820 1.9836 397.6090 398.0004 0.0618 -1.0000 -1.0000 4429693 1596091500.50 151.4715 59.9971 32.0000 1.9839 1.9855 397.3833 397.7755 0.0619 -1.0000 -1.0000 4429753 1596091500.60 151.4715 59.9971 32.0000 1.9838 1.9855 397.2316 397.6231 0.0618 -1.0000 -1.0000 4430402 1596091500.70 151.4715 59.9971 32.0000 1.9816 1.9832 397.3937 397.7856 0.0619 -1.0000 -1.0000 4430472 1596091500.80 151.4715 59.9971 32.0000 1.9808 1.9825 397.7167 398.1089 0.0618 -1.0000 -1.0000 4430533 1596091500.90 151.4715 59.9971 32.0000 1.9810 1.9826 397.7087 398.1015 0.0620 -1.0000 -1.0000 4430602 1596091501.00 151.4715 59.9971 32.0000 1.9841 1.9857 397.6686 398.0612 0.0619 -1.0000 -1.0000 4430672 1596091501.10 151.4715 59.9971 32.0000 1.9835 1.9851 397.5216 397.9135 0.0619 -1.0000 -1.0000 4430732 1596091501.20 151.4715 59.9971 32.0000 1.9829 1.9845 397.6141 398.0066 0.0619 -1.0000 -1.0000 4430802 1596091501.30 151.4715 59.9971 32.0000 1.9825 1.9841 397.7529 398.1445 0.0618 -1.0000 -1.0000 4430862 1596091501.40 151.4191 59.9971 32.0000 1.9820 1.9836 397.7967 398.1878 0.0617 -1.0000 -1.0000 4430932 1596091501.50 151.3079 59.9971 32.0000 1.9828 1.9844 397.6308 398.0223 0.0618 -1.0000 -1.0000 4431002 1596091501.60 151.3079 59.9971 32.0000 1.9841 1.9857 397.3959 397.7871 0.0618 -1.0000 -1.0000 4431082 1596091501.70 151.3079 59.9971 32.0000 1.9824 1.9840 397.2396 397.6316 0.0619 -1.0000 -1.0000 4431152 1596091501.80 151.3079 59.9971 32.0000 1.9828 1.9844 397.5101 397.9014 0.0618 -1.0000 -1.0000 4431212 1596091501.90 151.3079 59.9971 32.0000 1.9816 1.9832 397.7185 398.1112 0.0619 -1.0000 -1.0000 4431272 1596091502.00 151.6551 59.9971 32.0000 1.9815 1.9831 397.7709 398.1618 0.0617 -1.0000 -1.0000 4431352 1596091502.10 151.6551 59.9971 32.0000 1.9817 1.9833 397.8717 398.2634 0.0618 -1.0000 -1.0000 4431412 1596091502.20 151.6551 59.9971 32.0000 1.9833 1.9849 397.5089 397.9005 0.0618 -1.0000 -1.0000 4431592 1596091502.30 151.6551 59.9971 32.0000 1.9842 1.9858 397.4069 397.7982 0.0618 -1.0000 -1.0000 4431672 1596091502.40 151.6551 59.9971 32.0000 1.9815 1.9831 397.4874 397.8792 0.0619 -1.0000 -1.0000 4431732 1596091502.50 151.6551 59.9971 32.0000 1.9822 1.9838 397.5521 397.9438 0.0618 -1.0000 -1.0000 4431802 1596091502.60 151.6551 59.9971 32.0000 1.9816 1.9832 397.7020 398.0931 0.0616 -1.0000 -1.0000 4431872 1596091502.70 151.6551 59.9971 32.0000 1.9826 1.9842 397.6005 397.9915 0.0618 -1.0000 -1.0000 4431932 1596091502.80 151.6551 59.9971 32.0000 1.9845 1.9861 397.4127 397.8061 0.0620 -1.0000 -1.0000 4431992 1596091502.90 151.6551 59.9971 32.0000 1.9844 1.9861 397.3805 397.7724 0.0619 -1.0000 -1.0000 4432072 1596091503.00 151.6551 59.9971 32.0000 1.9829 1.9845 397.5536 397.9461 0.0620 -1.0000 -1.0000 4432132 1596091503.10 151.3277 59.9971 32.0000 1.9828 1.9845 397.6031 397.9949 0.0618 -1.0000 -1.0000 4432201 1596091503.20 151.3277 59.9971 32.0000 1.9816 1.9832 397.6177 398.0099 0.0620 -1.0000 -1.0000 4432442 1596091503.30 151.3277 59.9971 32.0000 1.9827 1.9844 397.3596 397.7521 0.0620 -1.0000 -1.0000 4432501 1596091503.40 151.3277 59.9971 32.0000 1.9836 1.9852 397.0870 397.4786 0.0619 -1.0000 -1.0000 4432561 1596091503.50 151.3277 59.9971 32.0000 1.9842 1.9858 397.5427 397.9346 0.0619 -1.0000 -1.0000 4432631 1596091503.60 151.4684 59.9971 32.0000 1.9826 1.9842 397.8027 398.1941 0.0617 -1.0000 -1.0000 4432701 1596091503.70 151.4781 59.9971 32.0000 1.9835 1.9851 397.7786 398.1710 0.0619 -1.0000 -1.0000 4432901 1596091503.80 151.4781 59.9971 32.0000 1.9825 1.9841 397.6776 398.0696 0.0618 -1.0000 -1.0000 4432971 1596091503.90 151.4781 59.9971 32.0000 1.9850 1.9866 397.3780 397.7695 0.0618 -1.0000 -1.0000 4433031 1596091504.00 151.4781 59.9971 32.0000 1.9856 1.9872 397.3864 397.7771 0.0617 -1.0000 -1.0000 4433101 1596091504.10 151.4781 59.9971 32.0000 1.9828 1.9845 397.7351 398.1271 0.0619 -1.0000 -1.0000 4433161 1596091504.20 151.6344 59.9971 32.0000 1.9816 1.9832 397.8481 398.2410 0.0618 -1.0000 -1.0000 4433391 1596091504.30 151.6344 59.9971 32.0000 1.9835 1.9851 397.6279 398.0183 0.0616 -1.0000 -1.0000 4433461 1596091504.40 151.6344 59.9971 32.0000 1.9842 1.9858 397.3680 397.7590 0.0618 -1.0000 -1.0000 4433521 1596091504.50 151.6344 59.9971 32.0000 1.9833 1.9849 397.4780 397.8690 0.0618 -1.0000 -1.0000 4433581 1596091504.60 151.6344 59.9971 32.0000 1.9831 1.9847 397.6163 398.0079 0.0618 -1.0000 -1.0000 4433661 1596091504.70 151.6344 59.9971 32.0000 1.9815 1.9831 397.6485 398.0399 0.0618 -1.0000 -1.0000 4434100 1596091504.80 151.3994 59.9968 32.0000 1.9824 1.9840 397.3838 397.7756 0.0619 -1.0000 -1.0000 4434160 1596091504.90 151.3994 59.9968 32.0000 1.9829 1.9846 397.0463 397.4375 0.0618 -1.0000 -1.0000 4434230 1596091505.00 151.3994 59.9968 32.0000 1.9830 1.9846 397.3818 397.7730 0.0618 -1.0000 -1.0000 4434300 1596091505.10 151.3994 59.9968 32.0000 1.9827 1.9843 397.5546 397.9463 0.0617 -1.0000 -1.0000 4434360 1596091505.20 151.3994 59.9968 32.0000 1.9824 1.9840 397.7374 398.1284 0.0617 -1.0000 -1.0000 4434660 1596091505.30 151.3864 59.9968 32.0000 1.9828 1.9845 397.6750 398.0686 0.0620 -1.0000 -1.0000 4434720 1596091505.40 151.3050 59.9968 32.0000 1.9814 1.9831 397.5204 397.9124 0.0618 -1.0000 -1.0000 4434790 1596091505.50 151.3050 59.9968 32.0000 1.9829 1.9845 397.2980 397.6894 0.0618 -1.0000 -1.0000 4434860 1596091505.60 151.3050 59.9968 32.0000 1.9830 1.9846 397.4288 397.8204 0.0618 -1.0000 -1.0000 4434920 1596091505.70 151.3050 59.9968 32.0000 1.9815 1.9831 397.5725 397.9641 0.0618 -1.0000 -1.0000 4435120 1596091505.80 151.3050 59.9968 32.0000 1.9839 1.9855 397.5908 397.9839 0.0620 -1.0000 -1.0000 4435180 1596091505.90 151.3050 59.9968 32.0000 1.9836 1.9853 397.5907 397.9838 0.0620 -1.0000 -1.0000 4435240 1596091506.00 151.5302 59.9968 32.0000 1.9844 1.9860 397.4566 397.8494 0.0620 -1.0000 -1.0000 4435320 1596091506.10 151.5302 59.9968 32.0000 1.9863 1.9879 397.3389 397.7310 0.0619 -1.0000 -1.0000 4435380 1596091506.20 151.5302 59.9968 32.0000 1.9828 1.9845 397.2784 397.6705 0.0620 -1.0000 -1.0000 4435560 1596091506.30 151.5302 59.9968 32.0000 1.9832 1.9848 397.4801 397.8722 0.0619 -1.0000 -1.0000 4435640 1596091506.40 151.5302 59.9968 32.0000 1.9819 1.9835 397.6233 398.0153 0.0618 -1.0000 -1.0000 4435700 1596091506.50 151.5302 59.9968 32.0000 1.9820 1.9836 397.6405 398.0319 0.0618 -1.0000 -1.0000 4435770 1596091506.60 151.6153 59.9968 32.0000 1.9838 1.9854 397.3027 397.6942 0.0618 -1.0000 -1.0000 4435840 1596091506.70 151.6153 59.9968 32.0000 1.9820 1.9836 397.4381 397.8296 0.0618 -1.0000 -1.0000 4435910 1596091506.80 151.6153 59.9968 32.0000 1.9823 1.9839 397.4616 397.8535 0.0619 -1.0000 -1.0000 4435979 1596091506.90 151.6153 59.9968 32.0000 1.9822 1.9838 397.5606 397.9535 0.0619 -1.0000 -1.0000 4436050 1596091507.00 151.6153 59.9968 32.0000 1.9828 1.9844 397.5285 397.9200 0.0618 -1.0000 -1.0000 4436109 1596091507.10 151.3351 59.9968 32.0000 1.9843 1.9859 397.5057 397.8977 0.0619 -1.0000 -1.0000 4436169 1596091507.20 151.3351 59.9968 32.0000 1.9842 1.9858 397.2566 397.6482 0.0618 -1.0000 -1.0000 4436249 1596091507.30 151.3351 59.9968 32.0000 1.9847 1.9863 397.3107 397.7028 0.0620 -1.0000 -1.0000 4436629 1596091507.40 151.3351 59.9968 32.0000 1.9830 1.9846 397.4916 397.8835 0.0619 -1.0000 -1.0000 4436689 1596091507.50 151.3351 59.9968 32.0000 1.9809 1.9825 397.5102 397.9026 0.0619 -1.0000 -1.0000 4436769 1596091507.60 151.3351 59.9968 32.0000 1.9822 1.9838 397.7093 398.1004 0.0616 -1.0000 -1.0000 4436829 1596091507.70 151.4998 59.9968 32.0000 1.9825 1.9841 397.2290 397.6208 0.0618 -1.0000 -1.0000 4436899 1596091507.80 151.5471 59.9968 32.0000 1.9844 1.9860 397.2547 397.6449 0.0617 -1.0000 -1.0000 4437089 1596091507.90 151.5471 59.9968 32.0000 1.9840 1.9856 397.6275 398.0194 0.0619 -1.0000 -1.0000 4437149 1596091508.00 151.5471 59.9968 32.0000 1.9827 1.9843 397.8615 398.2535 0.0618 -1.0000 -1.0000 4437229 1596091508.10 151.5471 59.9968 32.0000 1.9834 1.9850 397.6674 398.0585 0.0618 -1.0000 -1.0000 4437289 1596091508.20 151.5471 59.9968 32.0000 1.9830 1.9846 397.3701 397.7611 0.0618 -1.0000 -1.0000 4437349 1596091508.30 151.4685 59.9968 32.0000 1.9847 1.9863 397.4137 397.8058 0.0619 -1.0000 -1.0000 4437639 1596091508.40 151.4685 59.9968 32.0000 1.9835 1.9851 397.3543 397.7450 0.0616 -1.0000 -1.0000 4437699 1596091508.50 151.4685 59.9968 32.0000 1.9819 1.9835 397.5516 397.9436 0.0619 -1.0000 -1.0000 4437769 1596091508.60 151.4685 59.9968 32.0000 1.9806 1.9822 397.5441 397.9357 0.0618 -1.0000 -1.0000 4437839 1596091508.70 151.4685 59.9968 32.0000 1.9816 1.9832 397.5208 397.9114 0.0616 -1.0000 -1.0000 4437898 1596091508.80 151.4332 59.9968 32.0000 1.9848 1.9864 397.3412 397.7339 0.0619 -1.0000 -1.0000 4438458 1596091508.90 151.3924 59.9968 32.0000 1.9848 1.9864 397.3496 397.7398 0.0617 -1.0000 -1.0000 4438538 1596091509.00 151.3924 59.9968 32.0000 1.9834 1.9851 397.5152 397.9068 0.0618 -1.0000 -1.0000 4438598 1596091509.10 151.3924 59.9968 32.0000 1.9828 1.9844 397.6521 398.0446 0.0619 -1.0000 -1.0000 4438658 1596091509.20 151.3924 59.9968 32.0000 1.9820 1.9836 397.4916 397.8835 0.0619 -1.0000 -1.0000 4438728 1596091509.30 151.3924 59.9968 32.0000 1.9836 1.9852 397.3924 397.7844 0.0619 -1.0000 -1.0000 4438788 1596091509.40 151.5425 59.9968 32.0000 1.9842 1.9858 397.1481 397.5406 0.0620 -1.0000 -1.0000 4438858 1596091509.50 151.5425 59.9968 32.0000 1.9831 1.9847 397.3268 397.7183 0.0618 -1.0000 -1.0000 4438928 1596091509.60 151.5425 59.9968 32.0000 1.9823 1.9839 397.4003 397.7923 0.0618 -1.0000 -1.0000 4438988 1596091509.70 151.5425 59.9968 32.0000 1.9842 1.9858 397.6629 398.0539 0.0618 -1.0000 -1.0000 4439058 1596091509.80 151.5425 59.9968 32.0000 1.9827 1.9843 397.7409 398.1326 0.0618 -1.0000 -1.0000 4439408 1596091509.90 151.5613 59.9960 32.0000 1.9842 1.9858 397.2951 397.6857 0.0617 -1.0000 -1.0000 4439478 1596091510.00 151.5613 59.9960 32.0000 1.9839 1.9855 397.1630 397.5539 0.0618 -1.0000 -1.0000 4439548 1596091510.10 151.5613 59.9960 32.0000 1.9838 1.9854 397.3297 397.7217 0.0619 -1.0000 -1.0000 4439608 1596091510.20 151.5613 59.9960 32.0000 1.9832 1.9848 397.6493 398.0407 0.0618 -1.0000 -1.0000 4439678 1596091510.30 151.5613 59.9960 32.0000 1.9813 1.9829 397.7812 398.1722 0.0616 -1.0000 -1.0000 4439748 1596091510.40 151.5613 59.9960 32.0000 1.9816 1.9832 397.7028 398.0951 0.0619 -1.0000 -1.0000 4439807 1596091510.50 151.5613 59.9960 32.0000 1.9825 1.9841 397.3807 397.7727 0.0619 -1.0000 -1.0000 4439867 1596091510.60 151.4627 59.9960 32.0000 1.9847 1.9863 397.1369 397.5287 0.0619 -1.0000 -1.0000 4439948 1596091510.70 151.4627 59.9960 32.0000 1.9841 1.9857 397.2696 397.6614 0.0618 -1.0000 -1.0000 4440007 1596091510.80 151.4627 59.9960 32.0000 1.9834 1.9850 397.4137 397.8041 0.0616 -1.0000 -1.0000 4440067 1596091510.90 151.4627 59.9960 32.0000 1.9824 1.9840 397.5256 397.9177 0.0618 -1.0000 -1.0000 4440137 1596091511.00 151.4627 59.9960 32.0000 1.9831 1.9847 397.5915 397.9829 0.0618 -1.0000 -1.0000 4440207 1596091511.10 151.4489 59.9960 32.0000 1.9835 1.9851 397.5031 397.8945 0.0618 -1.0000 -1.0000 4440267 1596091511.20 151.3766 59.9960 32.0000 1.9848 1.9864 397.3747 397.7666 0.0619 -1.0000 -1.0000 4440337 1596091511.30 151.3766 59.9960 32.0000 1.9835 1.9851 397.3544 397.7466 0.0619 -1.0000 -1.0000 4440407 1596091511.40 151.3766 59.9960 32.0000 1.9837 1.9853 397.5804 397.9724 0.0619 -1.0000 -1.0000 4440627 1596091511.50 151.3766 59.9960 32.0000 1.9828 1.9844 397.6076 397.9999 0.0619 -1.0000 -1.0000 4440707 1596091511.60 151.3766 59.9960 32.0000 1.9836 1.9852 397.6349 398.0260 0.0617 -1.0000 -1.0000 4440767 1596091511.70 151.5630 59.9960 32.0000 1.9856 1.9873 397.3556 397.7473 0.0618 -1.0000 -1.0000 4440837 1596091511.80 151.5630 59.9960 32.0000 1.9856 1.9872 397.2644 397.6559 0.0619 -1.0000 -1.0000 4440897 1596091511.90 151.5630 59.9960 32.0000 1.9841 1.9857 397.1304 397.5214 0.0619 -1.0000 -1.0000 4441377 1596091512.00 151.5630 59.9960 32.0000 1.9842 1.9858 397.3940 397.7866 0.0619 -1.0000 -1.0000 4441447 1596091512.10 151.5630 59.9960 32.0000 1.9814 1.9830 397.6196 398.0124 0.0620 -1.0000 -1.0000 4441517 1596091512.20 151.5420 59.9960 32.0000 1.9823 1.9839 397.7395 398.1301 0.0617 -1.0000 -1.0000 4441576 1596091512.30 151.4466 59.9960 32.0000 1.9831 1.9847 397.2879 397.6804 0.0620 -1.0000 -1.0000 4441657 1596091512.40 151.4466 59.9960 32.0000 1.9847 1.9863 397.2675 397.6594 0.0618 -1.0000 -1.0000 4441717 1596091512.50 151.4466 59.9960 32.0000 1.9822 1.9838 397.2797 397.6706 0.0618 -1.0000 -1.0000 4441776 1596091512.60 151.4466 59.9960 32.0000 1.9820 1.9836 397.4118 397.8032 0.0617 -1.0000 -1.0000 4441846 1596091512.70 151.4466 59.9960 32.0000 1.9810 1.9826 397.5060 397.8977 0.0618 -1.0000 -1.0000 4441916 1596091512.80 151.4466 59.9960 32.0000 1.9815 1.9831 397.5784 397.9703 0.0619 -1.0000 -1.0000 4441976 1596091512.90 151.4466 59.9960 32.0000 1.9826 1.9842 397.6516 398.0431 0.0617 -1.0000 -1.0000 4442046 1596091513.00 151.4466 59.9960 32.0000 1.9839 1.9855 397.5722 397.9639 0.0618 -1.0000 -1.0000 4442116 1596091513.10 151.4712 59.9960 32.0000 1.9836 1.9852 397.3933 397.7851 0.0619 -1.0000 -1.0000 4442236 1596091513.20 151.5021 59.9960 32.0000 1.9837 1.9853 397.4935 397.8848 0.0618 -1.0000 -1.0000 4442306 1596091513.30 151.5123 59.9960 32.0000 1.9810 1.9826 397.4821 397.8743 0.0619 -1.0000 -1.0000 4442376 1596091513.40 151.5222 59.9960 32.0000 1.9824 1.9840 397.5970 397.9895 0.0619 -1.0000 -1.0000 4442436 1596091513.50 151.5222 59.9960 32.0000 1.9822 1.9838 397.6675 398.0589 0.0617 -1.0000 -1.0000 4442506 1596091513.60 151.5222 59.9960 32.0000 1.9819 1.9835 397.5705 397.9617 0.0618 -1.0000 -1.0000 4442566 1596091513.70 151.5222 59.9960 32.0000 1.9836 1.9852 397.3834 397.7760 0.0620 -1.0000 -1.0000 4442646 1596091513.80 151.5222 59.9960 32.0000 1.9823 1.9839 397.2197 397.6110 0.0617 -1.0000 -1.0000 4442706 1596091513.90 151.4212 59.9960 32.0000 1.9828 1.9844 397.4645 397.8565 0.0620 -1.0000 -1.0000 4442766 1596091514.00 151.4212 59.9960 32.0000 1.9823 1.9839 397.6859 398.0791 0.0620 -1.0000 -1.0000 4442866 1596091514.10 151.4212 59.9960 32.0000 1.9828 1.9844 397.6640 398.0561 0.0618 -1.0000 -1.0000 4442936 1596091514.20 151.4212 59.9960 32.0000 1.9835 1.9851 397.3700 397.7607 0.0617 -1.0000 -1.0000 4442996 1596091514.30 151.4212 59.9960 32.0000 1.9850 1.9866 397.1810 397.5731 0.0619 -1.0000 -1.0000 4443066 1596091514.40 151.4212 59.9960 32.0000 1.9847 1.9863 397.4111 397.8026 0.0619 -1.0000 -1.0000 4443136 1596091514.50 151.5319 59.9960 32.0000 1.9825 1.9841 397.6751 398.0670 0.0618 -1.0000 -1.0000 4443636 1596091514.60 151.5319 59.9960 32.0000 1.9830 1.9846 397.6078 397.9997 0.0618 -1.0000 -1.0000 4443705 1596091514.70 151.5319 59.9960 32.0000 1.9844 1.9860 397.1620 397.5538 0.0619 -1.0000 -1.0000 4443765 1596091514.80 151.5319 59.9960 32.0000 1.9830 1.9846 397.0479 397.4396 0.0618 -1.0000 -1.0000 4443835 1596091514.90 151.5319 59.9960 32.0000 1.9825 1.9841 397.1650 397.5556 0.0617 -1.0000 -1.0000 4443905 1596091515.00 151.2110 59.9969 32.0000 1.9816 1.9832 397.4327 397.8240 0.0618 -1.0000 -1.0000 4444135 1596091515.10 151.1580 59.9971 32.0000 1.9830 1.9846 397.6859 398.0771 0.0617 -1.0000 -1.0000 4444195 1596091515.20 151.1580 59.9971 32.0000 1.9822 1.9838 397.5621 397.9534 0.0617 -1.0000 -1.0000 4444265 1596091515.30 151.1580 59.9971 32.0000 1.9832 1.9848 397.2157 397.6076 0.0619 -1.0000 -1.0000 4444335 1596091515.40 151.1580 59.9971 32.0000 1.9827 1.9843 396.9709 397.3618 0.0617 -1.0000 -1.0000 4444405 1596091515.50 151.1580 59.9971 32.0000 1.9833 1.9849 397.3259 397.7165 0.0617 -1.0000 -1.0000 4444645 1596091515.60 151.1580 59.9971 32.0000 1.9827 1.9844 397.4765 397.8683 0.0619 -1.0000 -1.0000 4444705 1596091515.70 151.1580 59.9971 32.0000 1.9828 1.9844 397.6799 398.0721 0.0619 -1.0000 -1.0000 4444785 1596091515.80 151.1580 59.9971 32.0000 1.9838 1.9854 397.5364 397.9285 0.0619 -1.0000 -1.0000 4444845 1596091515.90 151.3660 59.9971 32.0000 1.9835 1.9851 397.4458 397.8389 0.0619 -1.0000 -1.0000 4444905 1596091516.00 151.3660 59.9971 32.0000 1.9846 1.9862 397.2100 397.6006 0.0617 -1.0000 -1.0000 4445145 1596091516.10 151.4172 59.9971 32.0000 1.9817 1.9833 397.3996 397.7900 0.0615 -1.0000 -1.0000 4445205 1596091516.20 151.4182 59.9971 32.0000 1.9818 1.9834 397.6458 398.0378 0.0618 -1.0000 -1.0000 4445265 1596091516.30 151.4182 59.9971 32.0000 1.9813 1.9829 397.6126 398.0043 0.0618 -1.0000 -1.0000 4445345 1596091516.40 151.4182 59.9971 32.0000 1.9836 1.9852 397.2992 397.6898 0.0616 -1.0000 -1.0000 4445415 1596091516.50 151.4182 59.9971 32.0000 1.9853 1.9869 397.3379 397.7288 0.0617 -1.0000 -1.0000 4445634 1596091516.60 151.4182 59.9971 32.0000 1.9836 1.9852 397.4172 397.8089 0.0619 -1.0000 -1.0000 4445704 1596091516.70 151.5186 59.9971 32.0000 1.9828 1.9844 397.6376 398.0287 0.0617 -1.0000 -1.0000 4445774 1596091516.80 151.5186 59.9971 32.0000 1.9822 1.9838 397.4055 397.7976 0.0619 -1.0000 -1.0000 4445834 1596091516.90 151.5186 59.9971 32.0000 1.9828 1.9845 397.3556 397.7480 0.0619 -1.0000 -1.0000 4445904 1596091517.00 151.5186 59.9971 32.0000 1.9842 1.9859 397.3916 397.7846 0.0620 -1.0000 -1.0000 4445964 1596091517.10 151.5186 59.9971 32.0000 1.9838 1.9854 397.2477 397.6394 0.0619 -1.0000 -1.0000 4446144 1596091517.20 151.4315 59.9971 32.0000 1.9831 1.9847 397.2966 397.6875 0.0617 -1.0000 -1.0000 4446214 1596091517.30 151.4315 59.9971 32.0000 1.9832 1.9848 397.6278 398.0197 0.0619 -1.0000 -1.0000 4446274 1596091517.40 151.4315 59.9971 32.0000 1.9819 1.9836 397.5249 397.9161 0.0616 -1.0000 -1.0000 4446344 1596091517.50 151.4315 59.9971 32.0000 1.9832 1.9848 397.3738 397.7649 0.0618 -1.0000 -1.0000 4446414 1596091517.60 151.4315 59.9971 32.0000 1.9844 1.9860 397.1178 397.5096 0.0619 -1.0000 -1.0000 4446694 1596091517.70 151.4315 59.9971 32.0000 1.9844 1.9860 397.2208 397.6129 0.0619 -1.0000 -1.0000 4446764 1596091517.80 151.5402 59.9971 32.0000 1.9841 1.9857 397.6142 398.0054 0.0617 -1.0000 -1.0000 4446824 1596091517.90 151.5402 59.9971 32.0000 1.9834 1.9850 397.6054 397.9967 0.0618 -1.0000 -1.0000 4446894 1596091518.00 151.5402 59.9971 32.0000 1.9834 1.9850 397.6118 398.0035 0.0618 -1.0000 -1.0000 4446964 1596091518.10 151.5402 59.9971 32.0000 1.9854 1.9870 397.4966 397.8873 0.0618 -1.0000 -1.0000 4447344 1596091518.20 151.5402 59.9971 32.0000 1.9851 1.9868 397.3100 397.7021 0.0619 -1.0000 -1.0000 4447414 1596091518.30 151.5482 59.9971 32.0000 1.9837 1.9854 397.1907 397.5830 0.0619 -1.0000 -1.0000 4447483 1596091518.40 151.5482 59.9971 32.0000 1.9831 1.9847 397.5703 397.9622 0.0619 -1.0000 -1.0000 4447543 1596091518.50 151.5482 59.9971 32.0000 1.9812 1.9828 397.5839 397.9753 0.0617 -1.0000 -1.0000 4447603 1596091518.60 151.5482 59.9971 32.0000 1.9836 1.9852 397.2874 397.6801 0.0620 -1.0000 -1.0000 4447863 1596091518.70 151.5482 59.9971 32.0000 1.9833 1.9849 397.2875 397.6797 0.0619 -1.0000 -1.0000 4447923 1596091518.80 151.5482 59.9971 32.0000 1.9823 1.9839 397.5879 397.9800 0.0619 -1.0000 -1.0000 4447983 1596091518.90 151.5482 59.9971 32.0000 1.9840 1.9856 397.4805 397.8738 0.0620 -1.0000 -1.0000 4448053 1596091519.00 151.5482 59.9971 32.0000 1.9850 1.9866 397.3786 397.7699 0.0618 -1.0000 -1.0000 4448123 1596091519.10 151.5482 59.9971 32.0000 1.9831 1.9847 396.9971 397.3891 0.0620 -1.0000 -1.0000 4448183 1596091519.20 151.3893 59.9971 32.0000 1.9832 1.9848 397.2646 397.6560 0.0618 -1.0000 -1.0000 4448253 1596091519.30 151.3893 59.9971 32.0000 1.9831 1.9847 397.4879 397.8799 0.0619 -1.0000 -1.0000 4448313 1596091519.40 151.5374 59.9971 32.0000 1.9834 1.9850 397.4978 397.8901 0.0619 -1.0000 -1.0000 4448383 1596091519.50 151.5374 59.9971 32.0000 1.9848 1.9864 397.3094 397.7014 0.0618 -1.0000 -1.0000 4448473 1596091519.60 151.5374 59.9971 32.0000 1.9856 1.9872 397.1998 397.5903 0.0617 -1.0000 -1.0000 4448753 1596091519.70 151.5374 59.9971 32.0000 1.9838 1.9854 397.5327 397.9243 0.0618 -1.0000 -1.0000 4448823 1596091519.80 151.5374 59.9971 32.0000 1.9828 1.9844 397.6866 398.0792 0.0619 -1.0000 -1.0000 4448883 1596091519.90 151.5406 59.9980 32.0000 1.9839 1.9855 397.5273 397.9181 0.0616 -1.0000 -1.0000 4448953 1596091520.00 151.5443 59.9990 32.0000 1.9820 1.9836 397.2264 397.6172 0.0618 -1.0000 -1.0000 4449023 1596091520.10 151.5443 59.9990 32.0000 1.9831 1.9847 397.0691 397.4597 0.0618 -1.0000 -1.0000 4449192 1596091520.20 151.5443 59.9990 32.0000 1.9847 1.9863 397.1681 397.5600 0.0619 -1.0000 -1.0000 4449262 1596091520.30 151.5443 59.9990 32.0000 1.9814 1.9830 397.3872 397.7777 0.0617 -1.0000 -1.0000 4449333 1596091520.40 151.5443 59.9990 32.0000 1.9807 1.9823 397.4237 397.8154 0.0618 -1.0000 -1.0000 4449392 1596091520.50 151.5443 59.9990 32.0000 1.9827 1.9843 397.5384 397.9297 0.0618 -1.0000 -1.0000 4449462 1596091520.60 151.5601 59.9990 32.0000 1.9827 1.9843 397.4718 397.8641 0.0619 -1.0000 -1.0000 4449702 1596091520.70 151.5995 59.9990 32.0000 1.9838 1.9854 397.1693 397.5610 0.0618 -1.0000 -1.0000 4449772 1596091520.80 151.5995 59.9990 32.0000 1.9833 1.9849 397.2670 397.6588 0.0619 -1.0000 -1.0000 4449832 1596091520.90 151.5995 59.9990 32.0000 1.9826 1.9842 397.5709 397.9635 0.0619 -1.0000 -1.0000 4449902 1596091521.00 151.5995 59.9990 32.0000 1.9849 1.9865 397.5524 397.9441 0.0618 -1.0000 -1.0000 4449972 1596091521.10 151.5995 59.9990 32.0000 1.9840 1.9856 397.3579 397.7502 0.0620 -1.0000 -1.0000 4450142 1596091521.20 151.4248 59.9990 32.0000 1.9833 1.9849 396.9666 397.3576 0.0618 -1.0000 -1.0000 4450212 1596091521.30 151.4248 59.9990 32.0000 1.9839 1.9855 397.4005 397.7921 0.0619 -1.0000 -1.0000 4450272 1596091521.40 151.4248 59.9990 32.0000 1.9823 1.9839 397.6026 397.9941 0.0618 -1.0000 -1.0000 4450342 1596091521.50 151.4248 59.9990 32.0000 1.9827 1.9844 397.5614 397.9535 0.0618 -1.0000 -1.0000 4450412 1596091521.60 151.4248 59.9990 32.0000 1.9848 1.9864 397.3619 397.7541 0.0620 -1.0000 -1.0000 4450472 1596091521.70 151.4248 59.9990 32.0000 1.9840 1.9856 397.2072 397.5981 0.0617 -1.0000 -1.0000 4451161 1596091521.80 151.7307 59.9990 32.0000 1.9845 1.9861 397.1902 397.5809 0.0618 -1.0000 -1.0000 4451221 1596091521.90 151.7307 59.9990 32.0000 1.9847 1.9863 397.4634 397.8555 0.0619 -1.0000 -1.0000 4451291 1596091522.00 151.7307 59.9990 32.0000 1.9835 1.9851 397.4023 397.7946 0.0619 -1.0000 -1.0000 4451361 1596091522.10 151.7307 59.9990 32.0000 1.9841 1.9857 397.5480 397.9395 0.0618 -1.0000 -1.0000 4451421 1596091522.20 151.7307 59.9990 32.0000 1.9840 1.9856 397.1322 397.5233 0.0618 -1.0000 -1.0000 4451491 1596091522.30 151.6164 59.9990 32.0000 1.9832 1.9848 397.1789 397.5712 0.0619 -1.0000 -1.0000 4451561 1596091522.40 151.5155 59.9990 32.0000 1.9828 1.9844 397.4199 397.8114 0.0618 -1.0000 -1.0000 4451621 1596091522.50 151.5155 59.9990 32.0000 1.9820 1.9836 397.4409 397.8320 0.0618 -1.0000 -1.0000 4451691 1596091522.60 151.5155 59.9990 32.0000 1.9814 1.9830 397.4607 397.8528 0.0619 -1.0000 -1.0000 4451761 1596091522.70 151.5155 59.9990 32.0000 1.9835 1.9851 397.2002 397.5918 0.0618 -1.0000 -1.0000 4451851 1596091522.80 151.5155 59.9990 32.0000 1.9843 1.9859 397.0210 397.4124 0.0618 -1.0000 -1.0000 4451921 1596091522.90 151.4355 59.9990 32.0000 1.9837 1.9853 397.2998 397.6913 0.0619 -1.0000 -1.0000 4451991 1596091523.00 151.4355 59.9990 32.0000 1.9827 1.9844 397.4903 397.8826 0.0619 -1.0000 -1.0000 4452051 1596091523.10 151.4355 59.9990 32.0000 1.9835 1.9851 397.1426 397.5340 0.0618 -1.0000 -1.0000 4452121 1596091523.20 151.4355 59.9990 32.0000 1.9846 1.9862 397.0405 397.4314 0.0618 -1.0000 -1.0000 4452381 1596091523.30 151.5077 59.9990 32.0000 1.9835 1.9851 397.1557 397.5464 0.0617 -1.0000 -1.0000 4452441 1596091523.40 151.7604 59.9990 32.0000 1.9832 1.9848 397.7728 398.1633 0.0617 -1.0000 -1.0000 4452501 1596091523.50 151.7604 59.9990 32.0000 1.9830 1.9847 397.6946 398.0870 0.0618 -1.0000 -1.0000 4452581 1596091523.60 151.7604 59.9990 32.0000 1.9842 1.9858 397.5694 397.9616 0.0619 -1.0000 -1.0000 4452641 1596091523.70 151.7604 59.9990 32.0000 1.9851 1.9867 397.3447 397.7361 0.0619 -1.0000 -1.0000 4453140 1596091523.80 151.7604 59.9990 32.0000 1.9845 1.9861 397.3669 397.7592 0.0619 -1.0000 -1.0000 4453200 1596091523.90 151.7604 59.9990 32.0000 1.9822 1.9838 397.4898 397.8823 0.0620 -1.0000 -1.0000 4453270 1596091524.00 151.7604 59.9990 32.0000 1.9816 1.9832 397.5857 397.9787 0.0619 -1.0000 -1.0000 4453340 1596091524.10 151.3945 59.9990 32.0000 1.9821 1.9837 397.1722 397.5639 0.0619 -1.0000 -1.0000 4453400 1596091524.20 151.3945 59.9990 32.0000 1.9830 1.9846 396.9664 397.3570 0.0617 -1.0000 -1.0000 4453640 1596091524.30 151.3945 59.9990 32.0000 1.9820 1.9836 397.4286 397.8207 0.0619 -1.0000 -1.0000 4453710 1596091524.40 151.3945 59.9990 32.0000 1.9824 1.9840 397.5729 397.9651 0.0619 -1.0000 -1.0000 4453770 1596091524.50 151.3945 59.9990 32.0000 1.9840 1.9856 397.3016 397.6933 0.0618 -1.0000 -1.0000 4453840 1596091524.60 151.3781 59.9992 32.0000 1.9844 1.9860 397.1973 397.5889 0.0619 -1.0000 -1.0000 4453910 1596091524.70 151.3755 59.9992 32.0000 1.9832 1.9848 397.1943 397.5854 0.0617 -1.0000 -1.0000 4453970 1596091524.80 151.3755 59.9992 32.0000 1.9820 1.9836 397.3853 397.7777 0.0619 -1.0000 -1.0000 4454040 1596091524.90 151.3755 59.9992 32.0000 1.9823 1.9839 397.5208 397.9125 0.0618 -1.0000 -1.0000 4454110 1596091525.00 151.3755 59.9992 32.0000 1.9836 1.9852 397.5542 397.9449 0.0616 -1.0000 -1.0000 4454170 1596091525.10 151.3755 59.9992 32.0000 1.9831 1.9847 397.3851 397.7757 0.0616 -1.0000 -1.0000 4454230 1596091525.20 151.6142 59.9992 32.0000 1.9843 1.9859 397.4965 397.8870 0.0617 -1.0000 -1.0000 4454310 1596091525.30 151.6142 59.9992 32.0000 1.9839 1.9855 397.5356 397.9266 0.0617 -1.0000 -1.0000 4454370 1596091525.40 151.6142 59.9992 32.0000 1.9831 1.9847 397.5779 397.9705 0.0619 -1.0000 -1.0000 4454430 1596091525.50 151.6142 59.9992 32.0000 1.9831 1.9847 397.6088 398.0003 0.0617 -1.0000 -1.0000 4454510 1596091525.60 151.6142 59.9992 32.0000 1.9845 1.9861 397.2110 397.6026 0.0619 -1.0000 -1.0000 4454570 1596091525.70 151.5740 59.9992 32.0000 1.9836 1.9852 397.1009 397.4930 0.0619 -1.0000 -1.0000 4454650 1596091525.80 151.5740 59.9992 32.0000 1.9835 1.9851 397.1051 397.4970 0.0620 -1.0000 -1.0000 4454710 1596091525.90 151.5740 59.9992 32.0000 1.9830 1.9846 397.3097 397.7005 0.0618 -1.0000 -1.0000 4454770 1596091526.00 151.5740 59.9992 32.0000 1.9818 1.9834 397.6355 398.0280 0.0619 -1.0000 -1.0000 4454839 1596091526.10 151.5740 59.9992 32.0000 1.9811 1.9827 397.5365 397.9276 0.0617 -1.0000 -1.0000 4454909 1596091526.20 151.5740 59.9992 32.0000 1.9835 1.9851 397.4165 397.8087 0.0619 -1.0000 -1.0000 4454969 1596091526.30 151.5472 59.9992 32.0000 1.9843 1.9859 397.3755 397.7668 0.0618 -1.0000 -1.0000 4455919 1596091526.40 151.5472 59.9992 32.0000 1.9839 1.9855 397.4337 397.8254 0.0618 -1.0000 -1.0000 4455979 1596091526.50 151.5472 59.9992 32.0000 1.9839 1.9855 397.5925 397.9846 0.0618 -1.0000 -1.0000 4456049 1596091526.60 151.5472 59.9992 32.0000 1.9836 1.9852 397.6591 398.0513 0.0620 -1.0000 -1.0000 4456119 1596091526.70 151.5472 59.9992 32.0000 1.9843 1.9859 397.5038 397.8954 0.0619 -1.0000 -1.0000 4456179 1596091526.80 151.5472 59.9992 32.0000 1.9841 1.9857 397.2288 397.6207 0.0618 -1.0000 -1.0000 4456239 1596091526.90 151.5472 59.9992 32.0000 1.9831 1.9847 397.0382 397.4292 0.0618 -1.0000 -1.0000 4456319 1596091527.00 151.5472 59.9992 32.0000 1.9825 1.9841 397.1686 397.5605 0.0619 -1.0000 -1.0000 4456379 1596091527.10 151.5472 59.9992 32.0000 1.9828 1.9844 397.5407 397.9331 0.0620 -1.0000 -1.0000 4456439 1596091527.20 151.5472 59.9992 32.0000 1.9832 1.9848 397.5956 397.9866 0.0617 -1.0000 -1.0000 4456519 1596091527.30 151.3653 59.9992 32.0000 1.9826 1.9842 397.4413 397.8324 0.0617 -1.0000 -1.0000 4456619 1596091527.40 151.5016 59.9992 32.0000 1.9823 1.9839 397.3232 397.7146 0.0618 -1.0000 -1.0000 4456678 1596091527.50 151.3855 59.9992 32.0000 1.9841 1.9857 397.6328 398.0239 0.0617 -1.0000 -1.0000 4456749 1596091527.60 151.3855 59.9992 32.0000 1.9811 1.9827 397.5506 397.9417 0.0617 -1.0000 -1.0000 4456819 1596091527.70 151.3855 59.9992 32.0000 1.9828 1.9844 397.5489 397.9400 0.0617 -1.0000 -1.0000 4456888 1596091527.80 151.3855 59.9992 32.0000 1.9841 1.9858 397.2885 397.6797 0.0618 -1.0000 -1.0000 4456958 1596091527.90 151.3855 59.9992 32.0000 1.9835 1.9851 397.0778 397.4687 0.0617 -1.0000 -1.0000 4457018 1596091528.00 151.3855 59.9992 32.0000 1.9844 1.9860 397.0012 397.3918 0.0617 -1.0000 -1.0000 4457088 1596091528.10 151.3855 59.9992 32.0000 1.9838 1.9854 397.3751 397.7661 0.0617 -1.0000 -1.0000 4457148 1596091528.20 151.3855 59.9992 32.0000 1.9832 1.9848 397.5319 397.9233 0.0618 -1.0000 -1.0000 4457218 1596091528.30 151.3855 59.9992 32.0000 1.9833 1.9849 397.4453 397.8372 0.0618 -1.0000 -1.0000 4457608 1596091528.40 151.3855 59.9992 32.0000 1.9856 1.9872 397.3921 397.7838 0.0619 -1.0000 -1.0000 4457668 1596091528.50 151.5973 59.9992 32.0000 1.9838 1.9854 397.3169 397.7084 0.0618 -1.0000 -1.0000 4457728 1596091528.60 151.6104 59.9992 32.0000 1.9833 1.9850 397.6179 398.0105 0.0619 -1.0000 -1.0000 4457798 1596091528.70 151.6104 59.9992 32.0000 1.9824 1.9840 397.5280 397.9206 0.0620 -1.0000 -1.0000 4457868 1596091528.80 151.6104 59.9992 32.0000 1.9838 1.9855 397.4975 397.8905 0.0620 -1.0000 -1.0000 4458198 1596091528.90 151.6104 59.9992 32.0000 1.9844 1.9860 397.2191 397.6103 0.0619 -1.0000 -1.0000 4458278 1596091529.00 151.6104 59.9992 32.0000 1.9838 1.9854 397.0554 397.4469 0.0618 -1.0000 -1.0000 4458338 1596091529.10 151.5950 59.9992 32.0000 1.9828 1.9844 397.3150 397.7052 0.0616 -1.0000 -1.0000 4458398 1596091529.20 151.5512 59.9992 32.0000 1.9814 1.9830 397.3664 397.7568 0.0617 -1.0000 -1.0000 4458468 1596091529.30 151.5512 59.9992 32.0000 1.9811 1.9827 397.3541 397.7462 0.0620 -1.0000 -1.0000 4458538 1596091529.40 151.5512 59.9992 32.0000 1.9837 1.9853 397.3283 397.7200 0.0619 -1.0000 -1.0000 4458598 1596091529.50 151.5512 59.9992 32.0000 1.9836 1.9852 397.2067 397.5981 0.0618 -1.0000 -1.0000 4458688 1596091529.60 151.5512 59.9992 32.0000 1.9833 1.9849 397.3105 397.7007 0.0616 -1.0000 -1.0000 4458748 1596091529.70 151.5512 59.9992 32.0000 1.9816 1.9832 397.5356 397.9269 0.0617 -1.0000 -1.0000 4458818 1596091529.80 151.3936 59.9994 32.0000 1.9808 1.9825 397.5151 397.9066 0.0619 -1.0000 -1.0000 4458877 1596091529.90 151.3936 59.9994 32.0000 1.9826 1.9842 397.3440 397.7366 0.0619 -1.0000 -1.0000 4458937 1596091530.00 151.3936 59.9994 32.0000 1.9858 1.9874 396.9809 397.3713 0.0618 -1.0000 -1.0000 4459018 1596091530.10 151.3936 59.9994 32.0000 1.9832 1.9848 397.0137 397.4053 0.0619 -1.0000 -1.0000 4459077 1596091530.20 151.3981 59.9994 32.0000 1.9839 1.9855 397.3373 397.7281 0.0617 -1.0000 -1.0000 4459137 1596091530.30 151.4708 59.9994 32.0000 1.9822 1.9838 397.5812 397.9730 0.0619 -1.0000 -1.0000 4459627 1596091530.40 151.4708 59.9994 32.0000 1.9835 1.9851 397.4368 397.8283 0.0617 -1.0000 -1.0000 4459687 1596091530.50 151.4708 59.9994 32.0000 1.9843 1.9859 397.4467 397.8383 0.0619 -1.0000 -1.0000 4459747 1596091530.60 151.4708 59.9994 32.0000 1.9847 1.9863 397.1097 397.5012 0.0618 -1.0000 -1.0000 4459827 1596091530.70 151.4708 59.9994 32.0000 1.9854 1.9870 397.4058 397.7980 0.0619 -1.0000 -1.0000 4459897 1596091530.80 151.4708 59.9994 32.0000 1.9832 1.9848 397.5851 397.9765 0.0618 -1.0000 -1.0000 4459957 1596091530.90 151.7027 59.9994 32.0000 1.9836 1.9852 397.5253 397.9171 0.0619 -1.0000 -1.0000 4500147 1596091531.00 151.7027 59.9994 32.0000 1.9840 1.9857 397.3112 397.7028 0.0618 -1.0000 -1.0000 4500207 1596091531.10 151.7027 59.9994 32.0000 1.9838 1.9854 397.1496 397.5413 0.0619 -1.0000 -1.0000 4500267 1596091531.20 151.7027 59.9994 32.0000 1.9834 1.9851 397.3145 397.7061 0.0618 -1.0000 -1.0000 4500347 1596091531.30 151.7027 59.9994 32.0000 1.9825 1.9841 397.3108 397.7025 0.0619 -1.0000 -1.0000 4500407 1596091531.40 151.7027 59.9994 32.0000 1.9819 1.9835 397.5048 397.8971 0.0620 -1.0000 -1.0000 4500627 1596091531.50 151.7027 59.9994 32.0000 1.9839 1.9855 397.3610 397.7535 0.0620 -1.0000 -1.0000 4500707 1596091531.60 151.7027 59.9994 32.0000 1.9851 1.9867 397.3631 397.7547 0.0619 -1.0000 -1.0000 4500766 1596091531.70 151.4153 59.9994 32.0000 1.9842 1.9858 397.1384 397.5311 0.0620 -1.0000 -1.0000 4500847 1596091531.80 151.4153 59.9994 32.0000 1.9826 1.9843 397.4416 397.8352 0.0621 -1.0000 -1.0000 4500927 1596091531.90 151.4153 59.9994 32.0000 1.9826 1.9842 397.5718 397.9642 0.0618 -1.0000 -1.0000 4501096 1596091532.00 151.3171 59.9994 32.0000 1.9832 1.9848 397.6144 398.0059 0.0618 -1.0000 -1.0000 4501176 1596091532.10 151.3171 59.9994 32.0000 1.9843 1.9860 397.4787 397.8698 0.0619 -1.0000 -1.0000 4501236 1596091532.20 151.3171 59.9994 32.0000 1.9837 1.9853 397.2235 397.6157 0.0618 -1.0000 -1.0000 4501296 1596091532.30 151.3171 59.9994 32.0000 1.9833 1.9849 397.1553 397.5462 0.0618 -1.0000 -1.0000 4501366 1596091532.40 151.3171 59.9994 32.0000 1.9825 1.9841 397.5232 397.9149 0.0618 -1.0000 -1.0000 4501856 1596091532.50 151.3171 59.9994 32.0000 1.9825 1.9841 397.4722 397.8646 0.0620 -1.0000 -1.0000 4501916 1596091532.60 151.5429 59.9994 32.0000 1.9826 1.9842 397.2819 397.6735 0.0618 -1.0000 -1.0000 4501996 1596091532.70 151.5429 59.9994 32.0000 1.9849 1.9865 397.2795 397.6724 0.0620 -1.0000 -1.0000 4502056 1596091532.80 151.5429 59.9994 32.0000 1.9852 1.9868 397.2670 397.6579 0.0617 -1.0000 -1.0000 4502116 1596091532.90 151.5429 59.9994 32.0000 1.9826 1.9842 397.5288 397.9199 0.0617 -1.0000 -1.0000 4502376 1596091533.00 151.5429 59.9994 32.0000 1.9822 1.9838 397.5897 397.9816 0.0618 -1.0000 -1.0000 4502446 1596091533.10 151.5429 59.9994 32.0000 1.9821 1.9837 397.5351 397.9273 0.0619 -1.0000 -1.0000 4502506 1596091533.20 151.5937 59.9994 32.0000 1.9827 1.9843 397.5524 397.9453 0.0620 -1.0000 -1.0000 4502575 1596091533.30 151.5418 59.9994 32.0000 1.9848 1.9864 397.0712 397.4632 0.0619 -1.0000 -1.0000 4502646 1596091533.40 151.5418 59.9994 32.0000 1.9841 1.9857 397.1829 397.5749 0.0619 -1.0000 -1.0000 4502705 1596091533.50 151.5418 59.9994 32.0000 1.9827 1.9843 397.5174 397.9084 0.0617 -1.0000 -1.0000 4502775 1596091533.60 151.5418 59.9994 32.0000 1.9828 1.9844 397.5553 397.9472 0.0620 -1.0000 -1.0000 4502846 1596091533.70 151.4189 59.9994 32.0000 1.9842 1.9858 397.2593 397.6520 0.0620 -1.0000 -1.0000 4502915 1596091533.80 151.2326 59.9994 32.0000 1.9845 1.9861 397.1821 397.5742 0.0619 -1.0000 -1.0000 4502975 1596091533.90 151.2326 59.9994 32.0000 1.9833 1.9849 397.3080 397.7000 0.0619 -1.0000 -1.0000 4503035 1596091534.00 151.2326 59.9994 32.0000 1.9832 1.9848 397.4461 397.8386 0.0620 -1.0000 -1.0000 4503115 1596091534.10 151.2326 59.9994 32.0000 1.9844 1.9860 397.4407 397.8325 0.0619 -1.0000 -1.0000 4503185 1596091534.20 151.2326 59.9994 32.0000 1.9863 1.9879 397.2801 397.6720 0.0618 -1.0000 -1.0000 4503245 1596091534.30 151.6430 59.9994 32.0000 1.9851 1.9867 397.1378 397.5311 0.0621 -1.0000 -1.0000 4503315 1596091534.40 151.6430 59.9994 32.0000 1.9839 1.9855 397.3356 397.7269 0.0619 -1.0000 -1.0000 4503695 1596091534.50 151.6430 59.9994 32.0000 1.9828 1.9844 397.5782 397.9708 0.0619 -1.0000 -1.0000 4503765 1596091534.60 151.6430 59.9994 32.0000 1.9834 1.9850 397.7630 398.1541 0.0618 -1.0000 -1.0000 4503835 1596091534.70 151.6430 59.9994 32.0000 1.9850 1.9866 397.4455 397.8378 0.0619 -1.0000 -1.0000 4503895 1596091534.80 151.6430 59.9994 32.0000 1.9828 1.9844 397.2122 397.6035 0.0617 -1.0000 -1.0000 4503965 1596091534.90 151.5926 59.9995 32.0000 1.9824 1.9840 397.2895 397.6816 0.0619 -1.0000 -1.0000 4504035 1596091535.00 151.4270 59.9998 32.0000 1.9826 1.9842 397.5390 397.9306 0.0618 -1.0000 -1.0000 4504245 1596091535.10 151.4270 59.9998 32.0000 1.9833 1.9850 397.4206 397.8128 0.0620 -1.0000 -1.0000 4504315 1596091535.20 151.4270 59.9998 32.0000 1.9835 1.9851 397.0625 397.4531 0.0617 -1.0000 -1.0000 4504395 1596091535.30 151.4270 59.9998 32.0000 1.9831 1.9847 397.2858 397.6773 0.0619 -1.0000 -1.0000 4504455 1596091535.40 151.4270 59.9998 32.0000 1.9827 1.9844 397.5076 397.8992 0.0617 -1.0000 -1.0000 4504525 1596091535.50 151.3008 59.9998 32.0000 1.9832 1.9848 397.3097 397.7016 0.0619 -1.0000 -1.0000 4504704 1596091535.60 151.3008 59.9998 32.0000 1.9848 1.9864 397.1642 397.5557 0.0619 -1.0000 -1.0000 4504765 1596091535.70 151.3008 59.9998 32.0000 1.9840 1.9856 397.1193 397.5102 0.0617 -1.0000 -1.0000 4504845 1596091535.80 151.3008 59.9998 32.0000 1.9840 1.9856 397.3142 397.7050 0.0618 -1.0000 -1.0000 4504905 1596091535.90 151.3008 59.9998 32.0000 1.9842 1.9858 397.6424 398.0356 0.0620 -1.0000 -1.0000 4504975 1596091536.00 151.3898 59.9998 32.0000 1.9824 1.9840 397.4620 397.8543 0.0619 -1.0000 -1.0000 4505155 1596091536.10 151.6715 59.9998 32.0000 1.9841 1.9857 397.4561 397.8477 0.0618 -1.0000 -1.0000 4505214 1596091536.20 151.6715 59.9998 32.0000 1.9852 1.9868 397.2549 397.6468 0.0619 -1.0000 -1.0000 4505284 1596091536.30 151.6715 59.9998 32.0000 1.9840 1.9856 397.4378 397.8304 0.0619 -1.0000 -1.0000 4505354 1596091536.40 151.6715 59.9998 32.0000 1.9821 1.9837 397.5405 397.9311 0.0616 -1.0000 -1.0000 4505425 1596091536.50 151.6715 59.9998 32.0000 1.9815 1.9831 397.5542 397.9465 0.0620 -1.0000 -1.0000 4505694 1596091536.60 151.3973 59.9998 32.0000 1.9826 1.9842 397.3943 397.7858 0.0618 -1.0000 -1.0000 4505774 1596091536.70 151.3973 59.9998 32.0000 1.9843 1.9859 397.1369 397.5282 0.0618 -1.0000 -1.0000 4505834 1596091536.80 151.3973 59.9998 32.0000 1.9835 1.9851 397.0553 397.4456 0.0617 -1.0000 -1.0000 4505894 1596091536.90 151.3973 59.9998 32.0000 1.9834 1.9850 397.2209 397.6128 0.0618 -1.0000 -1.0000 4505964 1596091537.00 151.3973 59.9998 32.0000 1.9818 1.9834 397.5091 397.9004 0.0618 -1.0000 -1.0000 4506394 1596091537.10 151.4227 59.9998 32.0000 1.9829 1.9845 397.5562 397.9496 0.0620 -1.0000 -1.0000 4506454 1596091537.20 151.5880 59.9998 32.0000 1.9835 1.9851 397.4185 397.8097 0.0617 -1.0000 -1.0000 4506524 1596091537.30 151.5880 59.9998 32.0000 1.9851 1.9867 397.3946 397.7861 0.0619 -1.0000 -1.0000 4506594 1596091537.40 151.5880 59.9998 32.0000 1.9840 1.9856 397.4079 397.8007 0.0620 -1.0000 -1.0000 4506654 1596091537.50 151.5880 59.9998 32.0000 1.9823 1.9839 397.6067 397.9981 0.0617 -1.0000 -1.0000 4506914 1596091537.60 151.5880 59.9998 32.0000 1.9845 1.9861 397.4843 397.8759 0.0618 -1.0000 -1.0000 4506974 1596091537.70 151.5852 59.9998 32.0000 1.9848 1.9864 397.2094 397.6004 0.0618 -1.0000 -1.0000 4507044 1596091537.80 151.4626 59.9998 32.0000 1.9835 1.9851 396.9946 397.3864 0.0620 -1.0000 -1.0000 4507104 1596091537.90 151.4626 59.9998 32.0000 1.9832 1.9848 397.0090 397.4013 0.0620 -1.0000 -1.0000 4507174 1596091538.00 151.4626 59.9998 32.0000 1.9816 1.9832 397.3653 397.7575 0.0619 -1.0000 -1.0000 4507363 1596091538.10 151.4626 59.9998 32.0000 1.9813 1.9829 397.4504 397.8415 0.0616 -1.0000 -1.0000 4507453 1596091538.20 151.4626 59.9998 32.0000 1.9829 1.9845 397.5455 397.9378 0.0619 -1.0000 -1.0000 4507513 1596091538.30 151.6209 59.9998 32.0000 1.9830 1.9846 397.4670 397.8583 0.0617 -1.0000 -1.0000 4507583 1596091538.40 151.6209 59.9998 32.0000 1.9829 1.9845 397.3414 397.7319 0.0616 -1.0000 -1.0000 4507653 1596091538.50 151.6209 59.9998 32.0000 1.9830 1.9846 397.3464 397.7365 0.0616 -1.0000 -1.0000 4508143 1596091538.60 151.6209 59.9998 32.0000 1.9827 1.9843 397.5151 397.9054 0.0616 -1.0000 -1.0000 4508223 1596091538.70 151.6209 59.9998 32.0000 1.9825 1.9841 397.5539 397.9451 0.0618 -1.0000 -1.0000 4508283 1596091538.80 151.6209 59.9998 32.0000 1.9841 1.9857 397.4146 397.8063 0.0619 -1.0000 -1.0000 4508343 1596091538.90 151.5372 59.9998 32.0000 1.9824 1.9840 397.3791 397.7706 0.0618 -1.0000 -1.0000 4508413 1596091539.00 151.5372 59.9998 32.0000 1.9837 1.9853 397.0109 397.4021 0.0619 -1.0000 -1.0000 4508483 1596091539.10 151.5372 59.9998 32.0000 1.9837 1.9853 397.1597 397.5513 0.0618 -1.0000 -1.0000 4508543 1596091539.20 151.5372 59.9998 32.0000 1.9819 1.9835 397.5904 397.9820 0.0618 -1.0000 -1.0000 4508613 1596091539.30 151.5372 59.9998 32.0000 1.9827 1.9843 397.4703 397.8620 0.0619 -1.0000 -1.0000 4508683 1596091539.40 151.4841 59.9998 32.0000 1.9835 1.9851 397.5258 397.9183 0.0619 -1.0000 -1.0000 4508743 1596091539.50 151.4841 59.9998 32.0000 1.9835 1.9851 397.1681 397.5603 0.0619 -1.0000 -1.0000 4508813 1596091539.60 151.4841 59.9998 32.0000 1.9849 1.9865 397.1678 397.5587 0.0618 -1.0000 -1.0000 4508873 1596091539.70 151.4841 59.9998 32.0000 1.9835 1.9851 397.3944 397.7857 0.0618 -1.0000 -1.0000 4508953 1596091539.80 151.4841 59.9998 32.0000 1.9818 1.9834 397.6279 398.0204 0.0619 -1.0000 -1.0000 4509013 1596091539.90 151.4841 59.9998 32.0000 1.9832 1.9848 397.3849 397.7774 0.0620 -1.0000 -1.0000 4509073 1596091540.00 151.5201 60.0003 32.0000 1.9826 1.9843 397.4184 397.8111 0.0620 -1.0000 -1.0000 4509153 1596091540.10 151.5528 60.0008 32.0000 1.9829 1.9845 397.2118 397.6036 0.0619 -1.0000 -1.0000 4509382 1596091540.20 151.5528 60.0008 32.0000 1.9839 1.9855 397.3072 397.6991 0.0619 -1.0000 -1.0000 4509442 1596091540.30 151.5528 60.0008 32.0000 1.9827 1.9843 397.5927 397.9843 0.0618 -1.0000 -1.0000 4509512 1596091540.40 151.5528 60.0008 32.0000 1.9810 1.9826 397.4556 397.8471 0.0618 -1.0000 -1.0000 4509572 1596091540.50 151.5528 60.0008 32.0000 1.9831 1.9847 397.5163 397.9084 0.0619 -1.0000 -1.0000 4509642 1596091540.60 151.5776 60.0008 32.0000 1.9833 1.9849 397.1603 397.5510 0.0618 -1.0000 -1.0000 4509892 1596091540.70 151.6729 60.0008 32.0000 1.9832 1.9848 397.3274 397.7199 0.0619 -1.0000 -1.0000 4509962 1596091540.80 151.6729 60.0008 32.0000 1.9812 1.9828 397.3868 397.7789 0.0619 -1.0000 -1.0000 4510022 1596091540.90 151.6729 60.0008 32.0000 1.9820 1.9836 397.5773 397.9692 0.0618 -1.0000 -1.0000 4510092 1596091541.00 151.6729 60.0008 32.0000 1.9848 1.9864 397.5010 397.8924 0.0617 -1.0000 -1.0000 4510152 1596091541.10 151.6729 60.0008 32.0000 1.9825 1.9841 397.4307 397.8212 0.0617 -1.0000 -1.0000 4510402 1596091541.20 151.6729 60.0008 32.0000 1.9840 1.9856 397.2308 397.6229 0.0619 -1.0000 -1.0000 4510472 1596091541.30 151.4500 60.0008 32.0000 1.9838 1.9854 397.4456 397.8373 0.0618 -1.0000 -1.0000 4510542 1596091541.40 151.4500 60.0008 32.0000 1.9827 1.9843 397.6528 398.0438 0.0617 -1.0000 -1.0000 4510602 1596091541.50 151.4500 60.0008 32.0000 1.9830 1.9846 397.5973 397.9894 0.0619 -1.0000 -1.0000 4510672 1596091541.60 151.4500 60.0008 32.0000 1.9826 1.9842 397.6983 398.0910 0.0619 -1.0000 -1.0000 4510882 1596091541.70 151.4500 60.0008 32.0000 1.9840 1.9856 397.1107 397.5020 0.0618 -1.0000 -1.0000 4510952 1596091541.80 151.4629 60.0008 32.0000 1.9844 1.9860 397.3074 397.6985 0.0618 -1.0000 -1.0000 4511012 1596091541.90 151.5919 60.0008 32.0000 1.9848 1.9864 397.3705 397.7613 0.0617 -1.0000 -1.0000 4511072 1596091542.00 151.5919 60.0008 32.0000 1.9817 1.9833 397.5963 397.9893 0.0620 -1.0000 -1.0000 4511152 1596091542.10 151.5919 60.0008 32.0000 1.9830 1.9846 397.3702 397.7628 0.0619 -1.0000 -1.0000 4511961 1596091542.20 151.5919 60.0008 32.0000 1.9822 1.9838 397.2649 397.6574 0.0619 -1.0000 -1.0000 4512031 1596091542.30 151.5919 60.0008 32.0000 1.9837 1.9853 397.0476 397.4383 0.0618 -1.0000 -1.0000 4512131 1596091542.40 151.2837 60.0008 32.0000 1.9834 1.9850 397.2513 397.6435 0.0620 -1.0000 -1.0000 4512191 1596091542.50 151.2804 60.0008 32.0000 1.9815 1.9831 397.6251 398.0168 0.0618 -1.0000 -1.0000 4512251 1596091542.60 151.2804 60.0008 32.0000 1.9811 1.9827 397.5766 397.9685 0.0619 -1.0000 -1.0000 4512331 1596091542.70 151.2804 60.0008 32.0000 1.9814 1.9830 397.4634 397.8557 0.0619 -1.0000 -1.0000 4512391 1596091542.80 151.2804 60.0008 32.0000 1.9821 1.9837 397.0739 397.4658 0.0619 -1.0000 -1.0000 4512451 1596091542.90 151.2844 60.0008 32.0000 1.9810 1.9827 397.3294 397.7211 0.0618 -1.0000 -1.0000 4512531 1596091543.00 151.4104 60.0008 32.0000 1.9811 1.9827 397.5011 397.8928 0.0618 -1.0000 -1.0000 4512591 1596091543.10 151.4104 60.0008 32.0000 1.9820 1.9836 397.6411 398.0324 0.0618 -1.0000 -1.0000 4512661 1596091543.20 151.4104 60.0008 32.0000 1.9831 1.9847 397.4441 397.8353 0.0618 -1.0000 -1.0000 4512731 1596091543.30 151.4104 60.0008 32.0000 1.9844 1.9860 397.3168 397.7090 0.0619 -1.0000 -1.0000 4512791 1596091543.40 151.4104 60.0008 32.0000 1.9836 1.9852 397.1314 397.5230 0.0618 -1.0000 -1.0000 4512861 1596091543.50 151.4737 60.0008 32.0000 1.9819 1.9835 397.1949 397.5862 0.0618 -1.0000 -1.0000 4512931 1596091543.60 151.4978 60.0008 32.0000 1.9818 1.9834 397.4594 397.8511 0.0619 -1.0000 -1.0000 4512990 1596091543.70 151.4978 60.0008 32.0000 1.9814 1.9830 397.5386 397.9309 0.0618 -1.0000 -1.0000 4513070 1596091543.80 151.4978 60.0008 32.0000 1.9832 1.9848 397.5090 397.9003 0.0618 -1.0000 -1.0000 4513131 1596091543.90 151.4978 60.0008 32.0000 1.9839 1.9855 397.1751 397.5672 0.0620 -1.0000 -1.0000 4513190 1596091544.00 151.4978 60.0008 32.0000 1.9835 1.9851 397.6404 398.0327 0.0618 -1.0000 -1.0000 4513260 1596091544.10 151.4978 60.0008 32.0000 1.9816 1.9832 397.5852 397.9769 0.0619 -1.0000 -1.0000 4513331 1596091544.20 151.4978 60.0008 32.0000 1.9823 1.9839 397.5586 397.9514 0.0620 -1.0000 -1.0000 4513390 1596091544.30 151.4978 60.0008 32.0000 1.9823 1.9839 397.2951 397.6867 0.0618 -1.0000 -1.0000 4513460 1596091544.40 151.4978 60.0008 32.0000 1.9835 1.9851 397.0019 397.3931 0.0618 -1.0000 -1.0000 4513520 1596091544.50 151.4978 60.0008 32.0000 1.9843 1.9859 397.0704 397.4609 0.0617 -1.0000 -1.0000 4513590 1596091544.60 151.4978 60.0008 32.0000 1.9822 1.9838 397.4843 397.8761 0.0619 -1.0000 -1.0000 4513660 1596091544.70 151.4978 60.0008 32.0000 1.9825 1.9841 397.7005 398.0915 0.0617 -1.0000 -1.0000 4513880 1596091544.80 151.4857 59.9998 32.0000 1.9813 1.9829 397.5004 397.8919 0.0618 -1.0000 -1.0000 4513950 1596091544.90 151.4857 59.9998 32.0000 1.9830 1.9846 397.4002 397.7911 0.0617 -1.0000 -1.0000 4514020 1596091545.00 151.4857 59.9998 32.0000 1.9829 1.9845 397.4204 397.8113 0.0618 -1.0000 -1.0000 4514080 1596091545.10 151.4857 59.9998 32.0000 1.9824 1.9840 397.6729 398.0647 0.0618 -1.0000 -1.0000 4514150 1596091545.20 151.4857 59.9998 32.0000 1.9818 1.9834 397.7613 398.1540 0.0619 -1.0000 -1.0000 4514380 1596091545.30 151.5071 59.9998 32.0000 1.9837 1.9853 397.6709 398.0632 0.0620 -1.0000 -1.0000 4514450 1596091545.40 151.6205 59.9998 32.0000 1.9846 1.9862 397.3144 397.7069 0.0620 -1.0000 -1.0000 4514510 1596091545.50 151.6205 59.9998 32.0000 1.9839 1.9855 397.3669 397.7586 0.0619 -1.0000 -1.0000 4514580 1596091545.60 151.6205 59.9998 32.0000 1.9818 1.9834 397.4842 397.8764 0.0619 -1.0000 -1.0000 4514640 1596091545.70 151.6205 59.9998 32.0000 1.9813 1.9829 397.7908 398.1816 0.0616 -1.0000 -1.0000 4514879 1596091545.80 151.6205 59.9998 32.0000 1.9819 1.9835 397.5804 397.9722 0.0619 -1.0000 -1.0000 4514940 1596091545.90 151.4279 59.9998 32.0000 1.9825 1.9841 397.4852 397.8775 0.0619 -1.0000 -1.0000 4514999 1596091546.00 151.4279 59.9998 32.0000 1.9830 1.9847 397.0198 397.4116 0.0619 -1.0000 -1.0000 4515079 1596091546.10 151.4279 59.9998 32.0000 1.9809 1.9825 397.5109 397.9026 0.0618 -1.0000 -1.0000 4515140 1596091546.20 151.4279 59.9998 32.0000 1.9818 1.9834 397.5787 397.9698 0.0618 -1.0000 -1.0000 4515369 1596091546.30 151.4279 59.9998 32.0000 1.9824 1.9840 397.2539 397.6456 0.0619 -1.0000 -1.0000 4515439 1596091546.40 151.4353 59.9998 32.0000 1.9832 1.9848 397.0595 397.4504 0.0618 -1.0000 -1.0000 4515499 1596091546.50 151.4875 59.9998 32.0000 1.9827 1.9844 397.5162 397.9073 0.0617 -1.0000 -1.0000 4515559 1596091546.60 151.4875 59.9998 32.0000 1.9820 1.9836 397.7842 398.1757 0.0618 -1.0000 -1.0000 4515639 1596091546.70 151.4875 59.9998 32.0000 1.9825 1.9841 397.7197 398.1115 0.0619 -1.0000 -1.0000 4515709 1596091546.80 151.4875 59.9998 32.0000 1.9851 1.9867 397.4244 397.8163 0.0618 -1.0000 -1.0000 4515769 1596091546.90 151.4875 59.9998 32.0000 1.9832 1.9848 397.1528 397.5436 0.0617 -1.0000 -1.0000 4515839 1596091547.00 151.5689 59.9998 32.0000 1.9840 1.9856 397.4236 397.8149 0.0618 -1.0000 -1.0000 4515899 1596091547.10 151.5689 59.9998 32.0000 1.9829 1.9845 397.6662 398.0583 0.0619 -1.0000 -1.0000 4515969 1596091547.20 151.5689 59.9998 32.0000 1.9812 1.9828 397.5557 397.9477 0.0619 -1.0000 -1.0000 4516039 1596091547.30 151.5689 59.9998 32.0000 1.9825 1.9841 397.4748 397.8666 0.0618 -1.0000 -1.0000 4516868 1596091547.40 151.5689 59.9998 32.0000 1.9822 1.9838 397.4431 397.8338 0.0617 -1.0000 -1.0000 4516939 1596091547.50 151.5953 59.9998 32.0000 1.9818 1.9834 397.2332 397.6253 0.0620 -1.0000 -1.0000 4517008 1596091547.60 151.6284 59.9998 32.0000 1.9836 1.9852 397.6911 398.0836 0.0618 -1.0000 -1.0000 4517068 1596091547.70 151.6284 59.9998 32.0000 1.9824 1.9840 397.7877 398.1793 0.0618 -1.0000 -1.0000 4517148 1596091547.80 151.6284 59.9998 32.0000 1.9803 1.9819 397.5542 397.9465 0.0619 -1.0000 -1.0000 4517278 1596091547.90 151.6284 59.9998 32.0000 1.9827 1.9843 397.4655 397.8572 0.0618 -1.0000 -1.0000 4517338 1596091548.00 151.6284 59.9998 32.0000 1.9834 1.9850 397.2165 397.6080 0.0619 -1.0000 -1.0000 4517408 1596091548.10 151.6284 59.9998 32.0000 1.9830 1.9846 397.2498 397.6418 0.0619 -1.0000 -1.0000 4517478 1596091548.20 151.6284 59.9998 32.0000 1.9829 1.9845 397.4573 397.8495 0.0619 -1.0000 -1.0000 4517538 1596091548.30 151.6284 59.9998 32.0000 1.9824 1.9840 397.6064 397.9990 0.0619 -1.0000 -1.0000 4517668 1596091548.40 151.6284 59.9998 32.0000 1.9824 1.9840 397.4988 397.8909 0.0620 -1.0000 -1.0000 4517728 1596091548.50 151.6284 59.9998 32.0000 1.9832 1.9849 397.4053 397.7969 0.0618 -1.0000 -1.0000 4517798 1596091548.60 151.4055 59.9998 32.0000 1.9828 1.9844 397.4128 397.8047 0.0618 -1.0000 -1.0000 4517868 1596091548.70 151.4055 59.9998 32.0000 1.9831 1.9847 397.6826 398.0742 0.0618 -1.0000 -1.0000 4517928 1596091548.80 151.4055 59.9998 32.0000 1.9827 1.9843 397.9358 398.3284 0.0619 -1.0000 -1.0000 4517988 1596091548.90 151.4055 59.9998 32.0000 1.9811 1.9827 397.6762 398.0674 0.0618 -1.0000 -1.0000 4518068 1596091549.00 151.4055 59.9998 32.0000 1.9831 1.9847 397.7466 398.1386 0.0618 -1.0000 -1.0000 4518128 1596091549.10 151.4055 59.9998 32.0000 1.9832 1.9848 397.4999 397.8915 0.0618 -1.0000 -1.0000 4518198 1596091549.20 151.5963 59.9998 32.0000 1.9835 1.9851 397.3396 397.7317 0.0619 -1.0000 -1.0000 4518268 1596091549.30 151.5963 59.9998 32.0000 1.9821 1.9837 397.4879 397.8811 0.0620 -1.0000 -1.0000 4518388 1596091549.40 151.5963 59.9998 32.0000 1.9819 1.9835 397.8582 398.2496 0.0618 -1.0000 -1.0000 4518458 1596091549.50 151.5963 59.9998 32.0000 1.9826 1.9842 397.6535 398.0456 0.0618 -1.0000 -1.0000 4518528 1596091549.60 151.5963 59.9998 32.0000 1.9822 1.9838 397.3725 397.7632 0.0617 -1.0000 -1.0000 4518588 1596091549.70 151.5952 60.0003 32.0000 1.9822 1.9838 397.4248 397.8156 0.0617 -1.0000 -1.0000 4518658 1596091549.80 151.5947 60.0006 32.0000 1.9820 1.9836 397.6085 398.0003 0.0618 -1.0000 -1.0000 4518887 1596091549.90 151.5947 60.0006 32.0000 1.9804 1.9820 397.8930 398.2854 0.0619 -1.0000 -1.0000 4518948 1596091550.00 151.5947 60.0006 32.0000 1.9810 1.9826 397.8029 398.1957 0.0619 -1.0000 -1.0000 4519027 1596091550.10 151.5947 60.0006 32.0000 1.9834 1.9850 397.4443 397.8361 0.0619 -1.0000 -1.0000 4519087 1596091550.20 151.5947 60.0006 32.0000 1.9821 1.9838 397.3245 397.7171 0.0619 -1.0000 -1.0000 4519147 1596091550.30 151.5947 60.0006 32.0000 1.9831 1.9847 397.2402 397.6319 0.0619 -1.0000 -1.0000 4519227 1596091550.40 151.4873 60.0006 32.0000 1.9829 1.9845 397.5616 397.9540 0.0619 -1.0000 -1.0000 4519397 1596091550.50 151.4618 60.0006 32.0000 1.9838 1.9854 397.8454 398.2367 0.0617 -1.0000 -1.0000 4519457 1596091550.60 151.4618 60.0006 32.0000 1.9831 1.9848 397.6962 398.0882 0.0619 -1.0000 -1.0000 4519537 1596091550.70 151.4618 60.0006 32.0000 1.9834 1.9850 397.4975 397.8898 0.0618 -1.0000 -1.0000 4519597 1596091550.80 151.4618 60.0006 32.0000 1.9831 1.9847 397.1360 397.5267 0.0618 -1.0000 -1.0000 4519657 1596091550.90 151.4618 60.0006 32.0000 1.9818 1.9834 397.4495 397.8399 0.0615 -1.0000 -1.0000 4519907 1596091551.00 151.5733 60.0006 32.0000 1.9810 1.9826 397.6678 398.0598 0.0619 -1.0000 -1.0000 4519967 1596091551.10 151.5733 60.0006 32.0000 1.9840 1.9856 397.6049 397.9973 0.0619 -1.0000 -1.0000 4520027 1596091551.20 151.5733 60.0006 32.0000 1.9843 1.9859 397.4278 397.8197 0.0618 -1.0000 -1.0000 4520097 1596091551.30 151.5733 60.0006 32.0000 1.9846 1.9862 397.2113 397.6033 0.0619 -1.0000 -1.0000 4520167 1596091551.40 151.5733 60.0006 32.0000 1.9829 1.9845 397.2751 397.6668 0.0619 -1.0000 -1.0000 4520397 1596091551.50 151.5785 60.0006 32.0000 1.9821 1.9838 397.5971 397.9880 0.0617 -1.0000 -1.0000 4520467 1596091551.60 151.5795 60.0006 32.0000 1.9842 1.9858 397.6340 398.0255 0.0618 -1.0000 -1.0000 4520527 1596091551.70 151.5795 60.0006 32.0000 1.9841 1.9857 397.5282 397.9197 0.0618 -1.0000 -1.0000 4520596 1596091551.80 151.5795 60.0006 32.0000 1.9824 1.9840 397.2799 397.6711 0.0618 -1.0000 -1.0000 4520666 1596091551.90 151.5795 60.0006 32.0000 1.9826 1.9842 397.3511 397.7431 0.0619 -1.0000 -1.0000 4521146 1596091552.00 151.5780 60.0006 32.0000 1.9816 1.9832 397.5311 397.9226 0.0618 -1.0000 -1.0000 4521216 1596091552.10 151.4229 60.0006 32.0000 1.9807 1.9823 397.7528 398.1446 0.0618 -1.0000 -1.0000 4521276 1596091552.20 151.4229 60.0006 32.0000 1.9828 1.9844 397.7394 398.1311 0.0618 -1.0000 -1.0000 4521346 1596091552.30 151.4229 60.0006 32.0000 1.9830 1.9846 397.4370 397.8295 0.0619 -1.0000 -1.0000 4521416 1596091552.40 151.4229 60.0006 32.0000 1.9838 1.9854 397.4234 397.8138 0.0616 -1.0000 -1.0000 4521656 1596091552.50 151.4229 60.0006 32.0000 1.9835 1.9851 397.6677 398.0591 0.0618 -1.0000 -1.0000 4521716 1596091552.60 151.4229 60.0006 32.0000 1.9824 1.9841 397.9281 398.3209 0.0620 -1.0000 -1.0000 4521786 1596091552.70 151.4229 60.0006 32.0000 1.9834 1.9851 397.4272 397.8204 0.0620 -1.0000 -1.0000 4521856 1596091552.80 151.4229 60.0006 32.0000 1.9813 1.9829 397.3529 397.7453 0.0620 -1.0000 -1.0000 4521916 1596091552.90 151.4229 60.0006 32.0000 1.9819 1.9836 397.4171 397.8083 0.0618 -1.0000 -1.0000 4522156 1596091553.00 151.4229 60.0006 32.0000 1.9826 1.9842 397.6455 398.0377 0.0618 -1.0000 -1.0000 4522216 1596091553.10 151.4229 60.0006 32.0000 1.9835 1.9851 397.7440 398.1360 0.0619 -1.0000 -1.0000 4522286 1596091553.20 151.5367 60.0006 32.0000 1.9825 1.9841 397.6750 398.0656 0.0617 -1.0000 -1.0000 4522356 1596091553.30 151.6449 60.0006 32.0000 1.9835 1.9851 397.4097 397.8018 0.0619 -1.0000 -1.0000 4522416 1596091553.40 151.6449 60.0006 32.0000 1.9836 1.9852 397.3018 397.6932 0.0618 -1.0000 -1.0000 4522625 1596091553.50 151.6449 60.0006 32.0000 1.9828 1.9844 397.3364 397.7278 0.0617 -1.0000 -1.0000 4522696 1596091553.60 151.6449 60.0006 32.0000 1.9816 1.9832 397.6281 398.0191 0.0617 -1.0000 -1.0000 4522756 1596091553.70 151.3300 60.0006 32.0000 1.9811 1.9827 397.5185 397.9114 0.0620 -1.0000 -1.0000 4522825 1596091553.80 151.3300 60.0006 32.0000 1.9827 1.9844 397.5493 397.9421 0.0619 -1.0000 -1.0000 4522895 1596091553.90 151.3300 60.0006 32.0000 1.9830 1.9847 397.3405 397.7314 0.0617 -1.0000 -1.0000 4523125 1596091554.00 151.3300 60.0006 32.0000 1.9828 1.9844 397.1547 397.5452 0.0617 -1.0000 -1.0000 4523205 1596091554.10 151.3300 60.0006 32.0000 1.9825 1.9841 397.5364 397.9280 0.0618 -1.0000 -1.0000 4523265 1596091554.20 151.3299 60.0006 32.0000 1.9819 1.9835 397.7431 398.1344 0.0617 -1.0000 -1.0000 4523325 1596091554.30 151.3296 60.0006 32.0000 1.9820 1.9836 397.6985 398.0897 0.0618 -1.0000 -1.0000 4523405 1596091554.40 151.3296 60.0006 32.0000 1.9827 1.9843 397.5922 397.9843 0.0619 -1.0000 -1.0000 4523615 1596091554.50 151.3296 60.0006 32.0000 1.9841 1.9857 397.2591 397.6502 0.0618 -1.0000 -1.0000 4523675 1596091554.60 151.3296 60.0006 32.0000 1.9828 1.9844 397.1464 397.5383 0.0619 -1.0000 -1.0000 4523755 1596091554.70 151.3296 60.0006 32.0000 1.9833 1.9849 397.3080 397.7001 0.0619 -1.0000 -1.0000 4523815 1596091554.80 151.5783 60.0001 32.0000 1.9842 1.9858 397.4360 397.8273 0.0618 -1.0000 -1.0000 4523875 1596091554.90 151.6133 60.0001 32.0000 1.9838 1.9854 397.6793 398.0706 0.0617 -1.0000 -1.0000 4524125 1596091555.00 151.6133 60.0001 32.0000 1.9824 1.9840 397.3601 397.7512 0.0618 -1.0000 -1.0000 4524185 1596091555.10 151.6133 60.0001 32.0000 1.9821 1.9837 397.2654 397.6579 0.0620 -1.0000 -1.0000 4524255 1596091555.20 151.6133 60.0001 32.0000 1.9839 1.9855 397.3565 397.7477 0.0617 -1.0000 -1.0000 4524325 1596091555.30 151.6133 60.0001 32.0000 1.9833 1.9849 397.6139 398.0062 0.0618 -1.0000 -1.0000 4524385 1596091555.40 151.6133 60.0001 32.0000 1.9802 1.9818 397.7939 398.1850 0.0617 -1.0000 -1.0000 4524445 1596091555.50 151.6133 60.0001 32.0000 1.9828 1.9844 397.6525 398.0440 0.0618 -1.0000 -1.0000 4524525 1596091555.60 151.6133 60.0001 32.0000 1.9836 1.9852 397.4283 397.8198 0.0619 -1.0000 -1.0000 4524584 1596091555.70 151.6133 60.0001 32.0000 1.9806 1.9822 397.2497 397.6416 0.0618 -1.0000 -1.0000 4524654 1596091555.80 151.6133 60.0001 32.0000 1.9834 1.9850 397.3552 397.7466 0.0618 -1.0000 -1.0000 4524724 1596091555.90 151.5089 60.0001 32.0000 1.9833 1.9849 397.5289 397.9216 0.0619 -1.0000 -1.0000 4524784 1596091556.00 151.5089 60.0001 32.0000 1.9841 1.9858 397.5850 397.9773 0.0620 -1.0000 -1.0000 4524934 1596091556.10 151.5089 60.0001 32.0000 1.9843 1.9859 397.4529 397.8448 0.0618 -1.0000 -1.0000 4524994 1596091556.20 151.5089 60.0001 32.0000 1.9829 1.9845 397.3126 397.7039 0.0618 -1.0000 -1.0000 4525054 1596091556.30 151.5089 60.0001 32.0000 1.9830 1.9846 397.7232 398.1158 0.0620 -1.0000 -1.0000 4525134 1596091556.40 151.4418 60.0001 32.0000 1.9822 1.9838 397.7526 398.1444 0.0618 -1.0000 -1.0000 4525194 1596091556.50 151.5065 60.0001 32.0000 1.9825 1.9841 397.7662 398.1591 0.0620 -1.0000 -1.0000 4525434 1596091556.60 151.6396 60.0001 32.0000 1.9833 1.9849 397.5223 397.9137 0.0617 -1.0000 -1.0000 4525504 1596091556.70 151.6396 60.0001 32.0000 1.9847 1.9863 397.2710 397.6619 0.0617 -1.0000 -1.0000 4525564 1596091556.80 151.6396 60.0001 32.0000 1.9835 1.9852 397.4009 397.7924 0.0619 -1.0000 -1.0000 4525634 1596091556.90 151.6396 60.0001 32.0000 1.9831 1.9847 397.6233 398.0155 0.0618 -1.0000 -1.0000 4525704 1596091557.00 151.5726 60.0001 32.0000 1.9815 1.9831 397.5888 397.9802 0.0618 -1.0000 -1.0000 4525934 1596091557.10 151.5726 60.0001 32.0000 1.9845 1.9861 397.4965 397.8882 0.0619 -1.0000 -1.0000 4526004 1596091557.20 151.5726 60.0001 32.0000 1.9838 1.9854 397.3944 397.7877 0.0622 -1.0000 -1.0000 4526084 1596091557.30 151.5726 60.0001 32.0000 1.9830 1.9846 397.5048 397.8959 0.0618 -1.0000 -1.0000 4526144 1596091557.40 151.5726 60.0001 32.0000 1.9799 1.9815 397.6938 398.0859 0.0619 -1.0000 -1.0000 4526214 1596091557.50 151.5907 60.0001 32.0000 1.9817 1.9834 397.7289 398.1207 0.0618 -1.0000 -1.0000 4526463 1596091557.60 151.6113 60.0001 32.0000 1.9832 1.9848 397.6511 398.0434 0.0619 -1.0000 -1.0000 4526523 1596091557.70 151.6113 60.0001 32.0000 1.9842 1.9858 397.5679 397.9604 0.0619 -1.0000 -1.0000 4526603 1596091557.80 151.6113 60.0001 32.0000 1.9841 1.9857 397.2731 397.6636 0.0617 -1.0000 -1.0000 4526663 1596091557.90 151.6113 60.0001 32.0000 1.9831 1.9847 397.4517 397.8437 0.0620 -1.0000 -1.0000 4526723 1596091558.00 151.6113 60.0001 32.0000 1.9827 1.9844 397.6091 398.0018 0.0619 -1.0000 -1.0000 4526963 1596091558.10 151.4203 60.0001 32.0000 1.9790 1.9806 397.6783 398.0702 0.0619 -1.0000 -1.0000 4527033 1596091558.20 151.4195 60.0001 32.0000 1.9823 1.9839 397.3314 397.7245 0.0621 -1.0000 -1.0000 4527093 1596091558.30 151.4195 60.0001 32.0000 1.9836 1.9852 397.3967 397.7887 0.0618 -1.0000 -1.0000 4527163 1596091558.40 151.4195 60.0001 32.0000 1.9832 1.9848 397.3706 397.7610 0.0616 -1.0000 -1.0000 4527233 1596091558.50 151.4195 60.0001 32.0000 1.9812 1.9828 397.6663 398.0582 0.0619 -1.0000 -1.0000 4527613 1596091558.60 151.4195 60.0001 32.0000 1.9820 1.9836 397.7455 398.1384 0.0619 -1.0000 -1.0000 4527683 1596091558.70 151.4195 60.0001 32.0000 1.9833 1.9850 397.6338 398.0252 0.0617 -1.0000 -1.0000 4527753 1596091558.80 151.4195 60.0001 32.0000 1.9829 1.9845 397.4054 397.7969 0.0619 -1.0000 -1.0000 4527813 1596091558.90 151.4195 60.0001 32.0000 1.9829 1.9846 397.3611 397.7533 0.0619 -1.0000 -1.0000 4527883 1596091559.00 151.4195 60.0001 32.0000 1.9820 1.9836 397.5430 397.9345 0.0618 -1.0000 -1.0000 4528222 1596091559.10 151.4195 60.0001 32.0000 1.9823 1.9839 397.7097 398.1000 0.0616 -1.0000 -1.0000 4528292 1596091559.20 151.5782 60.0001 32.0000 1.9820 1.9836 397.6650 398.0563 0.0617 -1.0000 -1.0000 4528362 1596091559.30 151.5782 60.0001 32.0000 1.9850 1.9866 397.4457 397.8378 0.0620 -1.0000 -1.0000 4528422 1596091559.40 151.5782 60.0001 32.0000 1.9830 1.9846 397.2791 397.6701 0.0618 -1.0000 -1.0000 4528492 1596091559.50 151.5782 60.0001 32.0000 1.9813 1.9830 397.5541 397.9452 0.0617 -1.0000 -1.0000 4528632 1596091559.60 151.5782 60.0001 32.0000 1.9800 1.9816 397.6018 397.9932 0.0618 -1.0000 -1.0000 4528692 1596091559.70 151.1888 60.0001 32.0000 1.9818 1.9834 397.7285 398.1200 0.0618 -1.0000 -1.0000 4528772 1596091559.80 151.1888 60.0001 32.0000 1.9832 1.9848 397.5948 397.9866 0.0618 -1.0000 -1.0000 4528832 1596091559.90 151.2416 60.0000 32.0000 1.9833 1.9850 397.3234 397.7154 0.0619 -1.0000 -1.0000 4528892 1596091560.00 151.2543 60.0000 32.0000 1.9833 1.9849 397.2394 397.6308 0.0618 -1.0000 -1.0000 4529142 1596091560.10 151.2543 60.0000 32.0000 1.9824 1.9840 397.5883 397.9796 0.0618 -1.0000 -1.0000 4529202 1596091560.20 151.2543 60.0000 32.0000 1.9822 1.9838 397.8164 398.2083 0.0618 -1.0000 -1.0000 4529272 1596091560.30 151.5048 60.0000 32.0000 1.9826 1.9842 397.6848 398.0769 0.0619 -1.0000 -1.0000 4529342 1596091560.40 151.5048 60.0000 32.0000 1.9845 1.9861 397.3123 397.7044 0.0619 -1.0000 -1.0000 4529402 1596091560.50 151.5048 60.0000 32.0000 1.9829 1.9845 397.2818 397.6738 0.0619 -1.0000 -1.0000 4529462 1596091560.60 151.5048 60.0000 32.0000 1.9827 1.9843 397.5313 397.9228 0.0618 -1.0000 -1.0000 4529662 1596091560.70 151.5048 60.0000 32.0000 1.9825 1.9841 397.7052 398.0970 0.0618 -1.0000 -1.0000 4529722 1596091560.80 151.6570 60.0000 32.0000 1.9821 1.9837 397.7339 398.1267 0.0619 -1.0000 -1.0000 4529792 1596091560.90 151.7116 60.0000 32.0000 1.9817 1.9833 397.3352 397.7265 0.0617 -1.0000 -1.0000 4529862 1596091561.00 151.7116 60.0000 32.0000 1.9820 1.9837 397.2751 397.6669 0.0619 -1.0000 -1.0000 4529922 1596091561.10 151.7116 60.0000 32.0000 1.9825 1.9842 397.4782 397.8700 0.0618 -1.0000 -1.0000 4530162 1596091561.20 151.7116 60.0000 32.0000 1.9820 1.9836 397.6854 398.0773 0.0618 -1.0000 -1.0000 4530232 1596091561.30 151.7116 60.0000 32.0000 1.9812 1.9828 397.7965 398.1871 0.0616 -1.0000 -1.0000 4530291 1596091561.40 151.7116 60.0000 32.0000 1.9811 1.9827 397.5341 397.9249 0.0618 -1.0000 -1.0000 4530352 1596091561.50 151.7116 60.0000 32.0000 1.9845 1.9861 397.2788 397.6704 0.0618 -1.0000 -1.0000 4530421 1596091561.60 151.7116 60.0000 32.0000 1.9845 1.9861 397.5606 397.9515 0.0617 -1.0000 -1.0000 4530881 1596091561.70 151.7116 60.0000 32.0000 1.9826 1.9842 397.5811 397.9730 0.0619 -1.0000 -1.0000 4530951 1596091561.80 151.7116 60.0000 32.0000 1.9799 1.9816 397.7420 398.1342 0.0619 -1.0000 -1.0000 4531011 1596091561.90 151.5825 60.0000 32.0000 1.9823 1.9839 397.4760 397.8683 0.0620 -1.0000 -1.0000 4531071 1596091562.00 151.1835 60.0000 32.0000 1.9840 1.9857 397.4356 397.8280 0.0619 -1.0000 -1.0000 4531151 1596091562.10 151.1835 60.0000 32.0000 1.9840 1.9856 397.2162 397.6078 0.0619 -1.0000 -1.0000 4531461 1596091562.20 151.1835 60.0000 32.0000 1.9832 1.9848 397.7290 398.1222 0.0620 -1.0000 -1.0000 4531521 1596091562.30 151.1835 60.0000 32.0000 1.9831 1.9847 397.7880 398.1801 0.0618 -1.0000 -1.0000 4531601 1596091562.40 151.1835 60.0000 32.0000 1.9812 1.9828 397.6848 398.0763 0.0618 -1.0000 -1.0000 4531661 1596091562.50 151.5316 60.0000 32.0000 1.9814 1.9830 397.5048 397.8968 0.0618 -1.0000 -1.0000 4531721 1596091562.60 151.5316 60.0000 32.0000 1.9847 1.9863 397.3622 397.7532 0.0617 -1.0000 -1.0000 4531791 1596091562.70 151.5316 60.0000 32.0000 1.9851 1.9867 397.3108 397.7020 0.0617 -1.0000 -1.0000 4531861 1596091562.80 151.5316 60.0000 32.0000 1.9823 1.9839 397.4279 397.8192 0.0618 -1.0000 -1.0000 4531921 1596091562.90 151.5316 60.0000 32.0000 1.9827 1.9843 397.6318 398.0233 0.0618 -1.0000 -1.0000 4532000 1596091563.00 151.4946 60.0000 32.0000 1.9816 1.9832 397.7414 398.1334 0.0618 -1.0000 -1.0000 4532061 1596091563.10 151.3806 60.0000 32.0000 1.9831 1.9847 397.5546 397.9464 0.0618 -1.0000 -1.0000 4532121 1596091563.20 151.3806 60.0000 32.0000 1.9844 1.9860 397.5105 397.9024 0.0618 -1.0000 -1.0000 4532200 1596091563.30 151.3806 60.0000 32.0000 1.9826 1.9842 397.5002 397.8913 0.0617 -1.0000 -1.0000 4532261 1596091563.40 151.3806 60.0000 32.0000 1.9817 1.9833 397.5313 397.9232 0.0619 -1.0000 -1.0000 4532321 1596091563.50 151.3806 60.0000 32.0000 1.9824 1.9840 397.7184 398.1111 0.0619 -1.0000 -1.0000 4532400 1596091563.60 151.6269 60.0000 32.0000 1.9830 1.9846 397.4442 397.8369 0.0620 -1.0000 -1.0000 4532620 1596091563.70 151.6552 60.0000 32.0000 1.9829 1.9845 397.4362 397.8287 0.0619 -1.0000 -1.0000 4532700 1596091563.80 151.6552 60.0000 32.0000 1.9819 1.9835 397.5336 397.9249 0.0618 -1.0000 -1.0000 4532760 1596091563.90 151.6552 60.0000 32.0000 1.9831 1.9848 397.7658 398.1580 0.0619 -1.0000 -1.0000 4532820 1596091564.00 151.6552 60.0000 32.0000 1.9826 1.9842 397.4645 397.8569 0.0619 -1.0000 -1.0000 4532890 1596091564.10 151.6540 60.0000 32.0000 1.9820 1.9836 397.1279 397.5198 0.0619 -1.0000 -1.0000 4533120 1596091564.20 151.6418 60.0000 32.0000 1.9832 1.9848 397.0396 397.4310 0.0619 -1.0000 -1.0000 4533180 1596091564.30 151.6418 60.0000 32.0000 1.9840 1.9856 397.3655 397.7578 0.0619 -1.0000 -1.0000 4533260 1596091564.40 151.6418 60.0000 32.0000 1.9827 1.9843 397.6706 398.0631 0.0619 -1.0000 -1.0000 4533320 1596091564.50 151.6418 60.0000 32.0000 1.9823 1.9839 397.5124 397.9050 0.0620 -1.0000 -1.0000 4533380 1596091564.60 151.6418 60.0000 32.0000 1.9812 1.9828 397.5815 397.9742 0.0620 -1.0000 -1.0000 4534239 1596091564.70 151.6418 60.0000 32.0000 1.9836 1.9852 397.5512 397.9436 0.0619 -1.0000 -1.0000 4534299 1596091564.80 151.6418 60.0000 32.0000 1.9824 1.9840 397.5808 397.9713 0.0616 -1.0000 -1.0000 4534359 1596091564.90 151.6418 60.0000 32.0000 1.9804 1.9820 397.7545 398.1471 0.0619 -1.0000 -1.0000 4534439 1596091565.00 151.6418 60.0000 32.0000 1.9816 1.9832 397.6763 398.0685 0.0619 -1.0000 -1.0000 4534499 1596091565.10 151.2079 59.9988 32.0000 1.9839 1.9855 397.3608 397.7525 0.0619 -1.0000 -1.0000 4534559 1596091565.20 151.2079 59.9988 32.0000 1.9841 1.9857 397.3716 397.7636 0.0618 -1.0000 -1.0000 4534649 1596091565.30 151.2079 59.9988 32.0000 1.9854 1.9870 397.3563 397.7471 0.0617 -1.0000 -1.0000 4534709 1596091565.40 151.2079 59.9988 32.0000 1.9844 1.9860 397.6123 398.0043 0.0618 -1.0000 -1.0000 4534769 1596091565.50 151.2079 59.9988 32.0000 1.9826 1.9842 397.6621 398.0540 0.0618 -1.0000 -1.0000 4534849 1596091565.60 151.4312 59.9988 32.0000 1.9822 1.9838 397.5407 397.9326 0.0619 -1.0000 -1.0000 4534909 1596091565.70 151.4312 59.9988 32.0000 1.9826 1.9842 397.6564 398.0488 0.0619 -1.0000 -1.0000 4534979 1596091565.80 151.5854 59.9988 32.0000 1.9836 1.9852 397.4416 397.8336 0.0619 -1.0000 -1.0000 4535039 1596091565.90 151.5920 59.9988 32.0000 1.9834 1.9851 397.5393 397.9319 0.0620 -1.0000 -1.0000 4535109 1596091566.00 151.5920 59.9988 32.0000 1.9824 1.9841 397.5732 397.9654 0.0618 -1.0000 -1.0000 4535179 1596091566.10 151.5920 59.9988 32.0000 1.9811 1.9827 397.5810 397.9725 0.0619 -1.0000 -1.0000 4535249 1596091566.20 151.5920 59.9988 32.0000 1.9835 1.9851 397.4238 397.8146 0.0618 -1.0000 -1.0000 4535379 1596091566.30 151.5920 59.9988 32.0000 1.9832 1.9848 397.3162 397.7080 0.0618 -1.0000 -1.0000 4535449 1596091566.40 151.5920 59.9988 32.0000 1.9832 1.9848 397.4581 397.8482 0.0616 -1.0000 -1.0000 4535509 1596091566.50 151.5920 59.9988 32.0000 1.9825 1.9841 397.6645 398.0553 0.0618 -1.0000 -1.0000 4535569 1596091566.60 151.5920 59.9988 32.0000 1.9814 1.9830 397.7371 398.1296 0.0618 -1.0000 -1.0000 4535649 1596091566.70 151.5920 59.9988 32.0000 1.9821 1.9837 397.4978 397.8894 0.0618 -1.0000 -1.0000 4535868 1596091566.80 151.5920 59.9988 32.0000 1.9825 1.9841 397.3527 397.7448 0.0618 -1.0000 -1.0000 4535939 1596091566.90 151.3839 59.9988 32.0000 1.9826 1.9842 397.4949 397.8859 0.0617 -1.0000 -1.0000 4536008 1596091567.00 151.3839 59.9988 32.0000 1.9824 1.9840 397.8091 398.2015 0.0619 -1.0000 -1.0000 4536078 1596091567.10 151.3839 59.9988 32.0000 1.9829 1.9845 397.6543 398.0466 0.0619 -1.0000 -1.0000 4536139 1596091567.20 151.3839 59.9988 32.0000 1.9839 1.9856 397.4220 397.8136 0.0618 -1.0000 -1.0000 4536438 1596091567.30 151.3839 59.9988 32.0000 1.9840 1.9856 397.3783 397.7697 0.0618 -1.0000 -1.0000 4536498 1596091567.40 151.4135 59.9988 32.0000 1.9815 1.9831 397.6773 398.0691 0.0619 -1.0000 -1.0000 4536558 1596091567.50 151.6918 59.9988 32.0000 1.9827 1.9843 397.8033 398.1952 0.0617 -1.0000 -1.0000 4536638 1596091567.60 151.6918 59.9988 32.0000 1.9813 1.9829 397.7847 398.1770 0.0618 -1.0000 -1.0000 4536708 1596091567.70 151.6918 59.9988 32.0000 1.9834 1.9850 397.5519 397.9435 0.0618 -1.0000 -1.0000 4536988 1596091567.80 151.6918 59.9988 32.0000 1.9842 1.9858 397.4243 397.8160 0.0619 -1.0000 -1.0000 4537058 1596091567.90 151.6918 59.9988 32.0000 1.9834 1.9850 397.3262 397.7183 0.0619 -1.0000 -1.0000 4537118 1596091568.00 151.7312 59.9988 32.0000 1.9825 1.9841 397.6271 398.0180 0.0616 -1.0000 -1.0000 4537188 1596091568.10 151.7312 59.9988 32.0000 1.9812 1.9828 397.8237 398.2143 0.0616 -1.0000 -1.0000 4537248 1596091568.20 151.7312 59.9988 32.0000 1.9820 1.9836 397.4846 397.8765 0.0619 -1.0000 -1.0000 4537488 1596091568.30 151.7312 59.9988 32.0000 1.9844 1.9860 397.2991 397.6915 0.0620 -1.0000 -1.0000 4537558 1596091568.40 151.7312 59.9988 32.0000 1.9834 1.9850 397.7430 398.1350 0.0618 -1.0000 -1.0000 4537618 1596091568.50 151.5305 59.9988 32.0000 1.9830 1.9846 397.9213 398.3132 0.0618 -1.0000 -1.0000 4537678 1596091568.60 151.3557 59.9988 32.0000 1.9818 1.9834 397.8676 398.2595 0.0618 -1.0000 -1.0000 4537758 1596091568.70 151.3557 59.9988 32.0000 1.9840 1.9856 397.6138 398.0039 0.0616 -1.0000 -1.0000 4538127 1596091568.80 151.3557 59.9988 32.0000 1.9837 1.9853 397.3045 397.6961 0.0619 -1.0000 -1.0000 4538197 1596091568.90 151.3557 59.9988 32.0000 1.9831 1.9847 397.4270 397.8178 0.0616 -1.0000 -1.0000 4538267 1596091569.00 151.3553 59.9988 32.0000 1.9817 1.9833 397.6947 398.0867 0.0619 -1.0000 -1.0000 4538327 1596091569.10 151.3247 59.9988 32.0000 1.9821 1.9837 397.6440 398.0362 0.0619 -1.0000 -1.0000 4538397 1596091569.20 151.3247 59.9988 32.0000 1.9833 1.9849 397.3322 397.7236 0.0618 -1.0000 -1.0000 4538477 1596091569.30 151.3247 59.9988 32.0000 1.9835 1.9851 397.2491 397.6408 0.0618 -1.0000 -1.0000 4538537 1596091569.40 151.3247 59.9988 32.0000 1.9840 1.9856 397.4155 397.8063 0.0618 -1.0000 -1.0000 4538597 1596091569.50 151.3247 59.9988 32.0000 1.9840 1.9856 397.7932 398.1847 0.0617 -1.0000 -1.0000 4538667 1596091569.60 151.5319 59.9999 32.0000 1.9823 1.9839 397.7477 398.1391 0.0617 -1.0000 -1.0000 4538737 1596091569.70 151.5836 60.0002 32.0000 1.9826 1.9842 397.8535 398.2456 0.0618 -1.0000 -1.0000 4538807 1596091569.80 151.5836 60.0002 32.0000 1.9827 1.9843 397.7232 398.1168 0.0621 -1.0000 -1.0000 4538867 1596091569.90 151.5836 60.0002 32.0000 1.9831 1.9847 397.4684 397.8610 0.0619 -1.0000 -1.0000 4538927 1596091570.00 151.5836 60.0002 32.0000 1.9836 1.9852 397.3660 397.7571 0.0617 -1.0000 -1.0000 4539007 1596091570.10 151.5836 60.0002 32.0000 1.9822 1.9838 397.2521 397.6438 0.0619 -1.0000 -1.0000 4539067 1596091570.20 151.5262 60.0002 32.0000 1.9818 1.9834 397.4437 397.8358 0.0619 -1.0000 -1.0000 4539127 1596091570.30 151.5262 60.0002 32.0000 1.9809 1.9825 397.7050 398.0978 0.0620 -1.0000 -1.0000 4539776 1596091570.40 151.5262 60.0002 32.0000 1.9827 1.9843 397.6302 398.0223 0.0619 -1.0000 -1.0000 4539846 1596091570.50 151.5262 60.0002 32.0000 1.9828 1.9844 397.4710 397.8629 0.0619 -1.0000 -1.0000 4539906 1596091570.60 151.5262 60.0002 32.0000 1.9830 1.9847 397.4242 397.8158 0.0618 -1.0000 -1.0000 4539976 1596091570.70 151.5262 60.0002 32.0000 1.9826 1.9842 397.3665 397.7587 0.0618 -1.0000 -1.0000 4540036 1596091570.80 151.4653 60.0002 32.0000 1.9824 1.9840 397.7044 398.0955 0.0617 -1.0000 -1.0000 4540166 1596091570.90 151.4601 60.0002 32.0000 1.9840 1.9856 397.7984 398.1901 0.0618 -1.0000 -1.0000 4540236 1596091571.00 151.4601 60.0002 32.0000 1.9839 1.9855 397.5723 397.9646 0.0619 -1.0000 -1.0000 4540296 1596091571.10 151.4601 60.0002 32.0000 1.9836 1.9852 397.4139 397.8063 0.0620 -1.0000 -1.0000 4540366 1596091571.20 151.4601 60.0002 32.0000 1.9832 1.9848 397.4555 397.8483 0.0620 -1.0000 -1.0000 4540436 1596091571.30 151.4522 60.0002 32.0000 1.9811 1.9827 397.7401 398.1321 0.0618 -1.0000 -1.0000 4540496 1596091571.40 151.3116 60.0002 32.0000 1.9828 1.9844 397.8669 398.2585 0.0618 -1.0000 -1.0000 4540556 1596091571.50 151.3116 60.0002 32.0000 1.9816 1.9832 397.4750 397.8681 0.0620 -1.0000 -1.0000 4540636 1596091571.60 151.3116 60.0002 32.0000 1.9843 1.9859 397.4507 397.8419 0.0617 -1.0000 -1.0000 4540696 1596091571.70 151.3116 60.0002 32.0000 1.9810 1.9826 397.6412 398.0318 0.0616 -1.0000 -1.0000 4540766 1596091571.80 151.3116 60.0002 32.0000 1.9809 1.9825 397.6997 398.0911 0.0618 -1.0000 -1.0000 4541146 1596091571.90 151.3116 60.0002 32.0000 1.9831 1.9848 397.9396 398.3322 0.0618 -1.0000 -1.0000 4541206 1596091572.00 151.5480 60.0002 32.0000 1.9835 1.9851 397.9870 398.3796 0.0619 -1.0000 -1.0000 4541296 1596091572.10 151.5648 60.0002 32.0000 1.9824 1.9840 397.5442 397.9357 0.0618 -1.0000 -1.0000 4541356 1596091572.20 151.5648 60.0002 32.0000 1.9817 1.9834 397.3682 397.7598 0.0618 -1.0000 -1.0000 4541426 1596091572.30 151.5648 60.0002 32.0000 1.9814 1.9830 397.6861 398.0786 0.0619 -1.0000 -1.0000 4541666 1596091572.40 151.5648 60.0002 32.0000 1.9804 1.9820 397.7638 398.1560 0.0619 -1.0000 -1.0000 4541726 1596091572.50 151.5648 60.0002 32.0000 1.9819 1.9835 397.7574 398.1506 0.0621 -1.0000 -1.0000 4541795 1596091572.60 151.4702 60.0002 32.0000 1.9822 1.9838 397.6297 398.0217 0.0618 -1.0000 -1.0000 4541865 1596091572.70 151.4702 60.0002 32.0000 1.9817 1.9833 397.5035 397.8956 0.0620 -1.0000 -1.0000 4541925 1596091572.80 151.4702 60.0002 32.0000 1.9820 1.9836 397.7909 398.1834 0.0619 -1.0000 -1.0000 4542115 1596091572.90 151.4702 60.0002 32.0000 1.9810 1.9826 397.9414 398.3322 0.0617 -1.0000 -1.0000 4542185 1596091573.00 151.4702 60.0002 32.0000 1.9823 1.9839 397.7337 398.1262 0.0619 -1.0000 -1.0000 4542255 1596091573.10 151.5058 60.0002 32.0000 1.9829 1.9846 397.7670 398.1606 0.0620 -1.0000 -1.0000 4542315 1596091573.20 151.5082 60.0002 32.0000 1.9821 1.9837 397.3578 397.7486 0.0618 -1.0000 -1.0000 4542405 1596091573.30 151.5082 60.0002 32.0000 1.9829 1.9845 397.4826 397.8750 0.0619 -1.0000 -1.0000 4542625 1596091573.40 151.5082 60.0002 32.0000 1.9842 1.9858 397.8389 398.2310 0.0619 -1.0000 -1.0000 4542695 1596091573.50 151.5082 60.0002 32.0000 1.9823 1.9839 397.7330 398.1256 0.0619 -1.0000 -1.0000 4542765 1596091573.60 151.5082 60.0002 32.0000 1.9825 1.9841 397.7337 398.1253 0.0617 -1.0000 -1.0000 4542825 1596091573.70 151.5126 60.0002 32.0000 1.9825 1.9841 397.4111 397.8038 0.0619 -1.0000 -1.0000 4542895 1596091573.80 151.5126 60.0002 32.0000 1.9828 1.9844 397.6745 398.0650 0.0616 -1.0000 -1.0000 4542965 1596091573.90 151.5126 60.0002 32.0000 1.9816 1.9832 397.9620 398.3536 0.0618 -1.0000 -1.0000 4543025 1596091574.00 151.5126 60.0002 32.0000 1.9832 1.9848 397.9749 398.3679 0.0619 -1.0000 -1.0000 4543095 1596091574.10 151.5126 60.0002 32.0000 1.9830 1.9846 397.8433 398.2345 0.0617 -1.0000 -1.0000 4543155 1596091574.20 151.5126 60.0002 32.0000 1.9843 1.9859 397.5342 397.9266 0.0620 -1.0000 -1.0000 4543225 1596091574.30 151.4729 60.0002 32.0000 1.9817 1.9833 397.6821 398.0741 0.0619 -1.0000 -1.0000 4543295 1596091574.40 151.4729 60.0002 32.0000 1.9809 1.9825 397.8573 398.2499 0.0620 -1.0000 -1.0000 4543355 1596091574.50 151.4729 60.0002 32.0000 1.9800 1.9816 397.8887 398.2805 0.0618 -1.0000 -1.0000 4543424 1596091574.60 151.4729 60.0002 32.0000 1.9817 1.9833 397.7334 398.1262 0.0619 -1.0000 -1.0000 4543494 1596091574.70 151.4729 60.0002 32.0000 1.9833 1.9849 397.4749 397.8665 0.0618 -1.0000 -1.0000 4543555 1596091574.80 151.3855 59.9996 32.0000 1.9830 1.9846 397.7546 398.1473 0.0619 -1.0000 -1.0000 4543615 1596091574.90 151.3090 59.9990 32.0000 1.9823 1.9839 397.8032 398.1954 0.0618 -1.0000 -1.0000 4543965 1596091575.00 151.3090 59.9990 32.0000 1.9798 1.9814 397.9723 398.3642 0.0618 -1.0000 -1.0000 4544024 1596091575.10 151.3090 59.9990 32.0000 1.9815 1.9831 397.6455 398.0370 0.0617 -1.0000 -1.0000 4544094 1596091575.20 151.3090 59.9990 32.0000 1.9826 1.9842 397.5828 397.9737 0.0618 -1.0000 -1.0000 4544164 1596091575.30 151.3090 59.9990 32.0000 1.9838 1.9854 397.4150 397.8067 0.0618 -1.0000 -1.0000 4544224 1596091575.40 151.5012 59.9990 32.0000 1.9836 1.9853 397.7444 398.1367 0.0619 -1.0000 -1.0000 4544474 1596091575.50 151.5012 59.9990 32.0000 1.9830 1.9846 397.9853 398.3775 0.0618 -1.0000 -1.0000 4544554 1596091575.60 151.5012 59.9990 32.0000 1.9834 1.9850 397.9303 398.3220 0.0618 -1.0000 -1.0000 4544614 1596091575.70 151.5012 59.9990 32.0000 1.9820 1.9836 397.7912 398.1835 0.0618 -1.0000 -1.0000 4544684 1596091575.80 151.5012 59.9990 32.0000 1.9819 1.9835 397.8743 398.2648 0.0616 -1.0000 -1.0000 4544754 1596091575.90 151.7406 59.9990 32.0000 1.9798 1.9814 398.0643 398.4569 0.0619 -1.0000 -1.0000 4544984 1596091576.00 151.7406 59.9990 32.0000 1.9812 1.9828 397.9916 398.3831 0.0618 -1.0000 -1.0000 4545054 1596091576.10 151.7406 59.9990 32.0000 1.9848 1.9864 397.6382 398.0307 0.0619 -1.0000 -1.0000 4545114 1596091576.20 151.7406 59.9990 32.0000 1.9836 1.9852 397.5688 397.9600 0.0617 -1.0000 -1.0000 4545184 1596091576.30 151.7406 59.9990 32.0000 1.9817 1.9833 397.5559 397.9471 0.0618 -1.0000 -1.0000 4545254 1596091576.40 151.7033 59.9990 32.0000 1.9809 1.9825 397.8779 398.2702 0.0619 -1.0000 -1.0000 4545634 1596091576.50 151.3494 59.9990 32.0000 1.9813 1.9829 398.0234 398.4169 0.0619 -1.0000 -1.0000 4545694 1596091576.60 151.3494 59.9990 32.0000 1.9812 1.9828 397.8096 398.2012 0.0618 -1.0000 -1.0000 4545763 1596091576.70 151.3494 59.9990 32.0000 1.9828 1.9844 397.8041 398.1949 0.0618 -1.0000 -1.0000 4545833 1596091576.80 151.3494 59.9990 32.0000 1.9824 1.9840 397.6989 398.0920 0.0619 -1.0000 -1.0000 4545893 1596091576.90 151.3494 59.9990 32.0000 1.9806 1.9822 397.9312 398.3229 0.0618 -1.0000 -1.0000 4546243 1596091577.00 151.3494 59.9990 32.0000 1.9812 1.9828 397.9030 398.2948 0.0618 -1.0000 -1.0000 4546303 1596091577.10 151.5547 59.9990 32.0000 1.9821 1.9837 397.9557 398.3481 0.0618 -1.0000 -1.0000 4546363 1596091577.20 151.5707 59.9990 32.0000 1.9825 1.9841 397.6786 398.0707 0.0619 -1.0000 -1.0000 4546443 1596091577.30 151.5707 59.9990 32.0000 1.9845 1.9861 397.5495 397.9413 0.0618 -1.0000 -1.0000 4546513 1596091577.40 151.5707 59.9990 32.0000 1.9829 1.9845 397.7123 398.1041 0.0618 -1.0000 -1.0000 4546713 1596091577.50 151.5707 59.9990 32.0000 1.9819 1.9835 397.8207 398.2133 0.0619 -1.0000 -1.0000 4546783 1596091577.60 151.5752 59.9990 32.0000 1.9812 1.9828 398.1787 398.5714 0.0619 -1.0000 -1.0000 4546843 1596091577.70 151.6141 59.9990 32.0000 1.9810 1.9826 397.8877 398.2805 0.0619 -1.0000 -1.0000 4546923 1596091577.80 151.6141 59.9990 32.0000 1.9824 1.9840 397.7670 398.1602 0.0619 -1.0000 -1.0000 4546983 1596091577.90 151.6141 59.9990 32.0000 1.9812 1.9829 397.7743 398.1656 0.0617 -1.0000 -1.0000 4547682 1596091578.00 151.6141 59.9990 32.0000 1.9817 1.9833 397.9510 398.3423 0.0617 -1.0000 -1.0000 4547762 1596091578.10 151.6141 59.9990 32.0000 1.9806 1.9822 397.9198 398.3120 0.0618 -1.0000 -1.0000 4547823 1596091578.20 151.4392 59.9990 32.0000 1.9812 1.9828 397.8228 398.2145 0.0618 -1.0000 -1.0000 4547952 1596091578.30 151.4392 59.9990 32.0000 1.9823 1.9839 397.6043 397.9965 0.0619 -1.0000 -1.0000 4548032 1596091578.40 151.4392 59.9990 32.0000 1.9823 1.9840 397.4792 397.8711 0.0618 -1.0000 -1.0000 4548092 1596091578.50 151.4392 59.9990 32.0000 1.9811 1.9827 397.8763 398.2682 0.0618 -1.0000 -1.0000 4548152 1596091578.60 151.4392 59.9990 32.0000 1.9812 1.9828 398.0160 398.4080 0.0618 -1.0000 -1.0000 4548222 1596091578.70 151.4392 59.9990 32.0000 1.9816 1.9832 397.7608 398.1534 0.0618 -1.0000 -1.0000 4548282 1596091578.80 151.5452 59.9990 32.0000 1.9819 1.9835 397.6689 398.0600 0.0617 -1.0000 -1.0000 4548352 1596091578.90 151.5452 59.9990 32.0000 1.9840 1.9856 397.5376 397.9302 0.0620 -1.0000 -1.0000 4548422 1596091579.00 151.5452 59.9990 32.0000 1.9839 1.9856 397.6984 398.0916 0.0620 -1.0000 -1.0000 4548482 1596091579.10 151.5452 59.9990 32.0000 1.9827 1.9844 397.9277 398.3202 0.0618 -1.0000 -1.0000 4548552 1596091579.20 151.5452 59.9990 32.0000 1.9820 1.9836 397.7707 398.1633 0.0619 -1.0000 -1.0000 4548622 1596091579.30 151.5452 59.9990 32.0000 1.9832 1.9848 397.6747 398.0669 0.0618 -1.0000 -1.0000 4548682 1596091579.40 151.4580 59.9994 32.0000 1.9830 1.9847 397.5580 397.9498 0.0618 -1.0000 -1.0000 4548752 1596091579.50 151.4580 59.9994 32.0000 1.9806 1.9822 397.6625 398.0547 0.0619 -1.0000 -1.0000 4548822 1596091579.60 151.4580 59.9994 32.0000 1.9805 1.9821 397.8906 398.2833 0.0618 -1.0000 -1.0000 4548882 1596091579.70 151.4580 59.9994 32.0000 1.9811 1.9827 397.8466 398.2384 0.0618 -1.0000 -1.0000 4548962 1596091579.80 151.4580 59.9994 32.0000 1.9824 1.9840 397.6453 398.0382 0.0618 -1.0000 -1.0000 4549022 1596091579.90 151.4580 59.9994 32.0000 1.9822 1.9838 397.5350 397.9261 0.0618 -1.0000 -1.0000 4549082 1596091580.00 151.4580 59.9994 32.0000 1.9831 1.9847 397.6253 398.0170 0.0618 -1.0000 -1.0000 4549392 1596091580.10 151.4580 59.9994 32.0000 1.9816 1.9832 397.7826 398.1747 0.0618 -1.0000 -1.0000 4549452 1596091580.20 151.4580 59.9994 32.0000 1.9803 1.9819 398.0178 398.4104 0.0619 -1.0000 -1.0000 4549511 1596091580.30 151.4580 59.9994 32.0000 1.9813 1.9829 397.7427 398.1349 0.0618 -1.0000 -1.0000 4549591 1596091580.40 151.4580 59.9994 32.0000 1.9839 1.9855 397.6177 398.0098 0.0620 -1.0000 -1.0000 4549652 1596091580.50 151.4580 59.9994 32.0000 1.9825 1.9841 397.6026 397.9946 0.0618 -1.0000 -1.0000 4550451 1596091580.60 151.7427 59.9994 32.0000 1.9817 1.9833 397.9808 398.3730 0.0618 -1.0000 -1.0000 4550521 1596091580.70 151.7427 59.9994 32.0000 1.9809 1.9825 398.0487 398.4407 0.0618 -1.0000 -1.0000 4550581 1596091580.80 151.7427 59.9994 32.0000 1.9835 1.9851 397.8281 398.2194 0.0618 -1.0000 -1.0000 4550651 1596091580.90 151.7427 59.9994 32.0000 1.9836 1.9852 397.6568 398.0495 0.0619 -1.0000 -1.0000 4550721 1596091581.00 151.7427 59.9994 32.0000 1.9839 1.9855 397.6355 398.0273 0.0619 -1.0000 -1.0000 4550791 1596091581.10 151.7427 59.9994 32.0000 1.9816 1.9832 397.8076 398.1994 0.0618 -1.0000 -1.0000 4550851 1596091581.20 151.6841 59.9994 32.0000 1.9810 1.9826 397.8440 398.2369 0.0620 -1.0000 -1.0000 4550921 1596091581.30 151.6291 59.9994 32.0000 1.9825 1.9841 397.6105 398.0027 0.0618 -1.0000 -1.0000 4550981 1596091581.40 151.6291 59.9994 32.0000 1.9809 1.9825 397.9469 398.3389 0.0618 -1.0000 -1.0000 4551051 1596091581.50 151.6291 59.9994 32.0000 1.9817 1.9833 397.9629 398.3554 0.0619 -1.0000 -1.0000 4551121 1596091581.60 151.6291 59.9994 32.0000 1.9843 1.9860 397.8639 398.2567 0.0620 -1.0000 -1.0000 4551181 1596091581.70 151.6291 59.9994 32.0000 1.9828 1.9844 397.5281 397.9204 0.0619 -1.0000 -1.0000 4551251 1596091581.80 151.6046 59.9994 32.0000 1.9797 1.9814 397.5922 397.9846 0.0619 -1.0000 -1.0000 4551321 1596091581.90 151.6009 59.9994 32.0000 1.9812 1.9828 397.7033 398.0952 0.0618 -1.0000 -1.0000 4551380 1596091582.00 151.6009 59.9994 32.0000 1.9809 1.9825 397.7787 398.1703 0.0618 -1.0000 -1.0000 4551451 1596091582.10 151.6009 59.9994 32.0000 1.9814 1.9830 397.8336 398.2261 0.0619 -1.0000 -1.0000 4551521 1596091582.20 151.6009 59.9994 32.0000 1.9831 1.9847 397.6472 398.0403 0.0620 -1.0000 -1.0000 4551580 1596091582.30 151.6009 59.9994 32.0000 1.9837 1.9854 397.8334 398.2255 0.0617 -1.0000 -1.0000 4551650 1596091582.40 151.6009 59.9994 32.0000 1.9802 1.9818 397.8861 398.2773 0.0618 -1.0000 -1.0000 4551720 1596091582.50 151.6009 59.9994 32.0000 1.9819 1.9835 397.9454 398.3366 0.0616 -1.0000 -1.0000 4551780 1596091582.60 151.4241 59.9994 32.0000 1.9812 1.9828 397.8577 398.2497 0.0619 -1.0000 -1.0000 4551910 1596091582.70 151.4241 59.9994 32.0000 1.9837 1.9853 397.5567 397.9491 0.0619 -1.0000 -1.0000 4551980 1596091582.80 151.4241 59.9994 32.0000 1.9834 1.9850 397.6890 398.0809 0.0618 -1.0000 -1.0000 4552040 1596091582.90 151.4241 59.9994 32.0000 1.9818 1.9834 397.7553 398.1464 0.0617 -1.0000 -1.0000 4552150 1596091583.00 151.4241 59.9994 32.0000 1.9815 1.9831 397.8686 398.2615 0.0620 -1.0000 -1.0000 4552220 1596091583.10 151.4715 59.9994 32.0000 1.9812 1.9828 397.8062 398.1976 0.0618 -1.0000 -1.0000 4552440 1596091583.20 151.4747 59.9994 32.0000 1.9819 1.9835 397.7813 398.1733 0.0617 -1.0000 -1.0000 4552520 1596091583.30 151.4747 59.9994 32.0000 1.9821 1.9837 397.5343 397.9258 0.0618 -1.0000 -1.0000 4552580 1596091583.40 151.4747 59.9994 32.0000 1.9837 1.9853 397.6791 398.0712 0.0619 -1.0000 -1.0000 4552640 1596091583.50 151.4747 59.9994 32.0000 1.9830 1.9847 397.9714 398.3640 0.0618 -1.0000 -1.0000 4552710 1596091583.60 151.4747 59.9994 32.0000 1.9828 1.9844 397.8027 398.1948 0.0619 -1.0000 -1.0000 4553160 1596091583.70 151.5406 59.9994 32.0000 1.9835 1.9851 397.7755 398.1671 0.0618 -1.0000 -1.0000 4553229 1596091583.80 151.5623 59.9994 32.0000 1.9827 1.9843 397.6714 398.0636 0.0618 -1.0000 -1.0000 4553289 1596091583.90 151.5623 59.9994 32.0000 1.9831 1.9847 397.8268 398.2200 0.0620 -1.0000 -1.0000 4553359 1596091584.00 151.5623 59.9994 32.0000 1.9787 1.9803 397.9153 398.3087 0.0620 -1.0000 -1.0000 4553430 1596091584.10 151.5623 59.9994 32.0000 1.9800 1.9816 398.0876 398.4809 0.0620 -1.0000 -1.0000 4553649 1596091584.20 151.5623 59.9994 32.0000 1.9815 1.9831 397.7743 398.1669 0.0618 -1.0000 -1.0000 4553719 1596091584.30 151.5623 59.9994 32.0000 1.9815 1.9831 397.8225 398.2141 0.0619 -1.0000 -1.0000 4553789 1596091584.40 151.5623 59.9994 32.0000 1.9827 1.9843 397.5915 397.9826 0.0618 -1.0000 -1.0000 4553849 1596091584.50 151.4897 59.9994 32.0000 1.9841 1.9857 397.7038 398.0967 0.0619 -1.0000 -1.0000 4553909 1596091584.60 151.4897 59.9994 32.0000 1.9824 1.9840 398.0474 398.4399 0.0619 -1.0000 -1.0000 4554179 1596091584.70 151.4897 59.9994 32.0000 1.9817 1.9834 398.0255 398.4179 0.0618 -1.0000 -1.0000 4554259 1596091584.80 151.4897 59.9994 32.0000 1.9821 1.9837 397.8730 398.2652 0.0619 -1.0000 -1.0000 4554329 1596091584.90 151.4897 59.9994 32.0000 1.9829 1.9845 397.6405 398.0317 0.0616 -1.0000 -1.0000 4554399 1596091585.00 151.4264 59.9996 32.0000 1.9828 1.9844 397.7604 398.1523 0.0618 -1.0000 -1.0000 4554459 1596091585.10 151.4264 59.9996 32.0000 1.9821 1.9837 398.0453 398.4367 0.0617 -1.0000 -1.0000 4554519 1596091585.20 151.4264 59.9996 32.0000 1.9823 1.9839 397.9652 398.3571 0.0618 -1.0000 -1.0000 4554599 1596091585.30 151.4264 59.9996 32.0000 1.9835 1.9851 397.7153 398.1069 0.0618 -1.0000 -1.0000 4554659 1596091585.40 151.4264 59.9996 32.0000 1.9835 1.9852 397.4886 397.8804 0.0617 -1.0000 -1.0000 4554729 1596091585.50 151.4363 59.9996 32.0000 1.9829 1.9845 397.8405 398.2318 0.0618 -1.0000 -1.0000 4554799 1596091585.60 151.4832 59.9996 32.0000 1.9806 1.9822 398.1573 398.5505 0.0619 -1.0000 -1.0000 4554859 1596091585.70 151.4832 59.9996 32.0000 1.9826 1.9842 397.5553 397.9473 0.0619 -1.0000 -1.0000 4554969 1596091585.80 151.4832 59.9996 32.0000 1.9812 1.9828 397.5142 397.9058 0.0617 -1.0000 -1.0000 4555029 1596091585.90 151.4832 59.9996 32.0000 1.9812 1.9829 397.8139 398.2064 0.0619 -1.0000 -1.0000 4555099 1596091586.00 151.4832 59.9996 32.0000 1.9799 1.9815 398.0275 398.4205 0.0619 -1.0000 -1.0000 4555168 1596091586.10 151.4321 59.9996 32.0000 1.9814 1.9830 398.0632 398.4558 0.0619 -1.0000 -1.0000 4555228 1596091586.20 151.4321 59.9996 32.0000 1.9826 1.9842 397.8913 398.2828 0.0617 -1.0000 -1.0000 4555458 1596091586.30 151.4321 59.9996 32.0000 1.9827 1.9843 397.6952 398.0876 0.0620 -1.0000 -1.0000 4555538 1596091586.40 151.4321 59.9996 32.0000 1.9821 1.9837 397.9149 398.3068 0.0618 -1.0000 -1.0000 4555598 1596091586.50 151.4321 59.9996 32.0000 1.9818 1.9834 398.1309 398.5235 0.0619 -1.0000 -1.0000 4555658 1596091586.60 151.4321 59.9996 32.0000 1.9823 1.9839 397.9359 398.3288 0.0620 -1.0000 -1.0000 4555728 1596091586.70 151.4644 59.9996 32.0000 1.9827 1.9843 397.8276 398.2199 0.0619 -1.0000 -1.0000 4555978 1596091586.80 151.4644 59.9996 32.0000 1.9816 1.9832 397.8624 398.2554 0.0619 -1.0000 -1.0000 4556038 1596091586.90 151.4644 59.9996 32.0000 1.9799 1.9815 398.0694 398.4620 0.0619 -1.0000 -1.0000 4556108 1596091587.00 151.4644 59.9996 32.0000 1.9808 1.9824 398.1743 398.5667 0.0619 -1.0000 -1.0000 4556178 1596091587.10 151.4644 59.9996 32.0000 1.9802 1.9818 397.8644 398.2577 0.0620 -1.0000 -1.0000 4556238 1596091587.20 151.4644 59.9996 32.0000 1.9820 1.9836 397.6843 398.0770 0.0620 -1.0000 -1.0000 4556488 1596091587.30 151.5304 59.9996 32.0000 1.9821 1.9837 397.6863 398.0790 0.0619 -1.0000 -1.0000 4556548 1596091587.40 151.5304 59.9996 32.0000 1.9822 1.9838 397.6583 398.0503 0.0619 -1.0000 -1.0000 4556608 1596091587.50 151.5304 59.9996 32.0000 1.9815 1.9831 397.9174 398.3097 0.0619 -1.0000 -1.0000 4556688 1596091587.60 151.5304 59.9996 32.0000 1.9811 1.9828 398.0370 398.4293 0.0618 -1.0000 -1.0000 4556748 1596091587.70 151.5304 59.9996 32.0000 1.9803 1.9819 397.9079 398.2997 0.0618 -1.0000 -1.0000 4557048 1596091587.80 151.5223 59.9996 32.0000 1.9806 1.9822 397.8358 398.2282 0.0619 -1.0000 -1.0000 4557107 1596091587.90 151.5012 59.9996 32.0000 1.9815 1.9831 397.6090 398.0009 0.0618 -1.0000 -1.0000 4557177 1596091588.00 151.5012 59.9996 32.0000 1.9819 1.9836 397.8235 398.2160 0.0620 -1.0000 -1.0000 4557247 1596091588.10 151.5012 59.9996 32.0000 1.9805 1.9821 398.0743 398.4680 0.0620 -1.0000 -1.0000 4557307 1596091588.20 151.5012 59.9996 32.0000 1.9806 1.9822 397.9402 398.3322 0.0618 -1.0000 -1.0000 4558027 1596091588.30 151.5012 59.9996 32.0000 1.9810 1.9826 397.8486 398.2409 0.0618 -1.0000 -1.0000 4558097 1596091588.40 151.5705 59.9996 32.0000 1.9815 1.9831 397.6183 398.0099 0.0618 -1.0000 -1.0000 4558177 1596091588.50 151.5705 59.9996 32.0000 1.9832 1.9848 397.4275 397.8193 0.0619 -1.0000 -1.0000 4558237 1596091588.60 151.5705 59.9996 32.0000 1.9820 1.9836 397.9649 398.3580 0.0619 -1.0000 -1.0000 4558317 1596091588.70 151.5705 59.9996 32.0000 1.9834 1.9850 398.0597 398.4521 0.0619 -1.0000 -1.0000 4558377 1596091588.80 151.5705 59.9996 32.0000 1.9822 1.9838 397.9664 398.3593 0.0619 -1.0000 -1.0000 4558437 1596091588.90 151.5705 59.9996 32.0000 1.9819 1.9835 397.9823 398.3749 0.0619 -1.0000 -1.0000 4558517 1596091589.00 151.4600 59.9996 32.0000 1.9808 1.9824 397.6282 398.0198 0.0618 -1.0000 -1.0000 4558577 1596091589.10 151.4596 59.9996 32.0000 1.9825 1.9841 397.8856 398.2778 0.0619 -1.0000 -1.0000 4558647 1596091589.20 151.4596 59.9996 32.0000 1.9819 1.9836 397.9602 398.3542 0.0621 -1.0000 -1.0000 4558717 1596091589.30 151.4596 59.9996 32.0000 1.9801 1.9817 397.7898 398.1826 0.0618 -1.0000 -1.0000 4558777 1596091589.40 151.4596 59.9996 32.0000 1.9825 1.9841 397.5851 397.9784 0.0620 -1.0000 -1.0000 4558837 1596091589.50 151.4596 59.9996 32.0000 1.9830 1.9846 397.5401 397.9317 0.0619 -1.0000 -1.0000 4558917 1596091589.60 151.4673 59.9991 32.0000 1.9824 1.9840 397.6024 397.9950 0.0619 -1.0000 -1.0000 4558977 1596091589.70 151.4673 59.9991 32.0000 1.9818 1.9834 397.8960 398.2882 0.0618 -1.0000 -1.0000 4559047 1596091589.80 151.4673 59.9991 32.0000 1.9816 1.9832 398.0386 398.4299 0.0617 -1.0000 -1.0000 4559117 1596091589.90 151.4673 59.9991 32.0000 1.9813 1.9829 397.8846 398.2770 0.0619 -1.0000 -1.0000 4559176 1596091590.00 151.4673 59.9991 32.0000 1.9832 1.9849 397.8584 398.2506 0.0618 -1.0000 -1.0000 4559246 1596091590.10 151.4673 59.9991 32.0000 1.9839 1.9855 397.6357 398.0275 0.0618 -1.0000 -1.0000 4559316 1596091590.20 151.4673 59.9991 32.0000 1.9808 1.9824 397.9944 398.3867 0.0618 -1.0000 -1.0000 4559376 1596091590.30 151.4673 59.9991 32.0000 1.9789 1.9805 397.9070 398.2988 0.0618 -1.0000 -1.0000 4559446 1596091590.40 151.4673 59.9991 32.0000 1.9797 1.9813 397.9530 398.3454 0.0619 -1.0000 -1.0000 4559506 1596091590.50 151.4673 59.9991 32.0000 1.9817 1.9833 397.8972 398.2903 0.0620 -1.0000 -1.0000 4559576 1596091590.60 151.4673 59.9991 32.0000 1.9835 1.9851 397.6624 398.0552 0.0620 -1.0000 -1.0000 4559646 1596091590.70 151.4673 59.9991 32.0000 1.9846 1.9862 397.6979 398.0901 0.0618 -1.0000 -1.0000 4559706 1596091590.80 151.6381 59.9991 32.0000 1.9809 1.9825 397.9983 398.3901 0.0619 -1.0000 -1.0000 4600206 1596091590.90 151.6381 59.9991 32.0000 1.9807 1.9823 398.0238 398.4170 0.0620 -1.0000 -1.0000 4600286 1596091591.00 151.6381 59.9991 32.0000 1.9826 1.9842 397.7187 398.1108 0.0618 -1.0000 -1.0000 4600346 1596091591.10 151.6381 59.9991 32.0000 1.9831 1.9848 397.9024 398.2940 0.0618 -1.0000 -1.0000 4600406 1596091591.20 151.6381 59.9991 32.0000 1.9814 1.9830 397.8941 398.2866 0.0619 -1.0000 -1.0000 4600476 1596091591.30 151.6244 59.9991 32.0000 1.9805 1.9821 398.1272 398.5197 0.0619 -1.0000 -1.0000 4600546 1596091591.40 151.4422 59.9991 32.0000 1.9801 1.9817 397.8498 398.2422 0.0618 -1.0000 -1.0000 4600606 1596091591.50 151.4422 59.9991 32.0000 1.9827 1.9843 397.7542 398.1461 0.0618 -1.0000 -1.0000 4600685 1596091591.60 151.4422 59.9991 32.0000 1.9810 1.9826 397.4409 397.8330 0.0619 -1.0000 -1.0000 4600746 1596091591.70 151.4422 59.9991 32.0000 1.9834 1.9850 397.7726 398.1646 0.0619 -1.0000 -1.0000 4600816 1596091591.80 151.4422 59.9991 32.0000 1.9814 1.9830 397.9060 398.2979 0.0618 -1.0000 -1.0000 4600965 1596091591.90 151.4422 59.9991 32.0000 1.9810 1.9826 398.1097 398.5027 0.0618 -1.0000 -1.0000 4601025 1596091592.00 151.5802 59.9991 32.0000 1.9815 1.9831 397.9533 398.3455 0.0619 -1.0000 -1.0000 4601105 1596091592.10 151.6304 59.9991 32.0000 1.9830 1.9846 397.7585 398.1511 0.0619 -1.0000 -1.0000 4601165 1596091592.20 151.6304 59.9991 32.0000 1.9840 1.9856 397.7059 398.0983 0.0619 -1.0000 -1.0000 4601235 1596091592.30 151.6304 59.9991 32.0000 1.9818 1.9834 398.0795 398.4729 0.0620 -1.0000 -1.0000 4601475 1596091592.40 151.6304 59.9991 32.0000 1.9821 1.9837 398.0128 398.4058 0.0619 -1.0000 -1.0000 4601535 1596091592.50 151.6304 59.9991 32.0000 1.9825 1.9841 397.9348 398.3265 0.0618 -1.0000 -1.0000 4601595 1596091592.60 151.6304 59.9991 32.0000 1.9832 1.9848 397.6364 398.0286 0.0619 -1.0000 -1.0000 4601665 1596091592.70 151.6304 59.9991 32.0000 1.9820 1.9836 397.9434 398.3354 0.0618 -1.0000 -1.0000 4601735 1596091592.80 151.6304 59.9991 32.0000 1.9797 1.9813 398.0433 398.4356 0.0619 -1.0000 -1.0000 4601975 1596091592.90 151.6304 59.9991 32.0000 1.9811 1.9828 398.1772 398.5697 0.0618 -1.0000 -1.0000 4602045 1596091593.00 151.6304 59.9991 32.0000 1.9820 1.9836 397.7552 398.1469 0.0618 -1.0000 -1.0000 4602105 1596091593.10 151.4888 59.9991 32.0000 1.9833 1.9849 397.5895 397.9810 0.0618 -1.0000 -1.0000 4602175 1596091593.20 151.3472 59.9991 32.0000 1.9819 1.9835 397.6581 398.0502 0.0619 -1.0000 -1.0000 4602245 1596091593.30 151.3472 59.9991 32.0000 1.9797 1.9813 397.8383 398.2301 0.0617 -1.0000 -1.0000 4602485 1596091593.40 151.3472 59.9991 32.0000 1.9823 1.9839 397.8454 398.2374 0.0619 -1.0000 -1.0000 4602545 1596091593.50 151.3472 59.9991 32.0000 1.9839 1.9855 397.7680 398.1605 0.0619 -1.0000 -1.0000 4602624 1596091593.60 151.3472 59.9991 32.0000 1.9832 1.9848 397.7452 398.1378 0.0619 -1.0000 -1.0000 4602684 1596091593.70 151.3803 59.9991 32.0000 1.9828 1.9844 397.8079 398.2009 0.0620 -1.0000 -1.0000 4602755 1596091593.80 151.3803 59.9991 32.0000 1.9816 1.9832 397.8916 398.2835 0.0619 -1.0000 -1.0000 4602934 1596091593.90 151.3803 59.9991 32.0000 1.9805 1.9821 397.9716 398.3646 0.0619 -1.0000 -1.0000 4602994 1596091594.00 151.3803 59.9991 32.0000 1.9816 1.9832 398.0233 398.4160 0.0619 -1.0000 -1.0000 4603064 1596091594.10 151.3803 59.9991 32.0000 1.9826 1.9842 397.7823 398.1736 0.0617 -1.0000 -1.0000 4603124 1596091594.20 151.4548 59.9991 32.0000 1.9820 1.9836 397.5069 397.8996 0.0621 -1.0000 -1.0000 4603194 1596091594.30 151.4846 59.9991 32.0000 1.9820 1.9836 397.5899 397.9827 0.0619 -1.0000 -1.0000 4603264 1596091594.40 151.4846 59.9991 32.0000 1.9821 1.9837 397.8136 398.2049 0.0618 -1.0000 -1.0000 4603784 1596091594.50 151.4846 59.9991 32.0000 1.9806 1.9822 397.9079 398.3001 0.0618 -1.0000 -1.0000 4603854 1596091594.60 151.4846 59.9991 32.0000 1.9805 1.9821 397.7213 398.1137 0.0619 -1.0000 -1.0000 4603924 1596091594.70 151.4846 59.9991 32.0000 1.9817 1.9833 397.5897 397.9815 0.0619 -1.0000 -1.0000 4603984 1596091594.80 151.5383 59.9987 32.0000 1.9824 1.9840 397.6548 398.0479 0.0621 -1.0000 -1.0000 4604044 1596091594.90 151.5383 59.9987 32.0000 1.9813 1.9829 397.6908 398.0823 0.0618 -1.0000 -1.0000 4604234 1596091595.00 151.5383 59.9987 32.0000 1.9810 1.9826 397.8842 398.2764 0.0618 -1.0000 -1.0000 4604294 1596091595.10 151.5383 59.9987 32.0000 1.9809 1.9825 398.0687 398.4611 0.0618 -1.0000 -1.0000 4604354 1596091595.20 151.5383 59.9987 32.0000 1.9816 1.9832 397.9117 398.3036 0.0618 -1.0000 -1.0000 4604454 1596091595.30 151.4915 59.9987 32.0000 1.9817 1.9833 397.8135 398.2061 0.0619 -1.0000 -1.0000 4604524 1596091595.40 151.4915 59.9987 32.0000 1.9809 1.9825 397.4438 397.8371 0.0621 -1.0000 -1.0000 4604583 1596091595.50 151.4915 59.9987 32.0000 1.9833 1.9849 397.6493 398.0423 0.0619 -1.0000 -1.0000 4604663 1596091595.60 151.4915 59.9987 32.0000 1.9822 1.9838 397.9757 398.3686 0.0620 -1.0000 -1.0000 4604724 1596091595.70 151.4915 59.9987 32.0000 1.9838 1.9854 397.8701 398.2624 0.0619 -1.0000 -1.0000 4604793 1596091595.80 151.4944 59.9987 32.0000 1.9854 1.9870 397.5664 397.9583 0.0618 -1.0000 -1.0000 4604853 1596091595.90 151.5529 59.9987 32.0000 1.9840 1.9856 397.8500 398.2425 0.0620 -1.0000 -1.0000 4604923 1596091596.00 151.5529 59.9987 32.0000 1.9820 1.9836 398.1274 398.5204 0.0619 -1.0000 -1.0000 4604993 1596091596.10 151.5529 59.9987 32.0000 1.9821 1.9837 397.8924 398.2852 0.0619 -1.0000 -1.0000 4605053 1596091596.20 151.5529 59.9987 32.0000 1.9822 1.9838 397.6542 398.0458 0.0618 -1.0000 -1.0000 4605123 1596091596.30 151.5529 59.9987 32.0000 1.9809 1.9825 397.4757 397.8668 0.0617 -1.0000 -1.0000 4605203 1596091596.40 151.4261 59.9987 32.0000 1.9820 1.9836 397.5983 397.9904 0.0620 -1.0000 -1.0000 4605423 1596091596.50 151.4261 59.9987 32.0000 1.9821 1.9837 397.8909 398.2836 0.0619 -1.0000 -1.0000 4605483 1596091596.60 151.4261 59.9987 32.0000 1.9807 1.9823 397.7875 398.1790 0.0617 -1.0000 -1.0000 4605563 1596091596.70 151.4261 59.9987 32.0000 1.9820 1.9836 397.5358 397.9277 0.0619 -1.0000 -1.0000 4605633 1596091596.80 151.4261 59.9987 32.0000 1.9828 1.9844 397.5705 397.9628 0.0619 -1.0000 -1.0000 4605693 1596091596.90 151.4261 59.9987 32.0000 1.9820 1.9836 397.6293 398.0210 0.0618 -1.0000 -1.0000 4605983 1596091597.00 151.4264 59.9987 32.0000 1.9799 1.9815 397.8680 398.2596 0.0618 -1.0000 -1.0000 4606043 1596091597.10 151.4264 59.9987 32.0000 1.9797 1.9813 397.9697 398.3628 0.0619 -1.0000 -1.0000 4606103 1596091597.20 151.4264 59.9987 32.0000 1.9811 1.9827 397.7740 398.1663 0.0619 -1.0000 -1.0000 4606173 1596091597.30 151.4264 59.9987 32.0000 1.9825 1.9841 397.4713 397.8636 0.0619 -1.0000 -1.0000 4606243 1596091597.40 151.4264 59.9987 32.0000 1.9809 1.9825 397.7966 398.1871 0.0617 -1.0000 -1.0000 4606672 1596091597.50 151.4427 59.9987 32.0000 1.9820 1.9836 398.0053 398.3978 0.0619 -1.0000 -1.0000 4606742 1596091597.60 151.4576 59.9987 32.0000 1.9814 1.9830 398.0463 398.4378 0.0618 -1.0000 -1.0000 4606802 1596091597.70 151.4576 59.9987 32.0000 1.9806 1.9822 397.7916 398.1844 0.0619 -1.0000 -1.0000 4606892 1596091597.80 151.4576 59.9987 32.0000 1.9838 1.9854 397.5906 397.9824 0.0618 -1.0000 -1.0000 4606962 1596091597.90 151.4576 59.9987 32.0000 1.9822 1.9838 397.5494 397.9415 0.0619 -1.0000 -1.0000 4607242 1596091598.00 151.4576 59.9987 32.0000 1.9846 1.9862 397.6711 398.0637 0.0619 -1.0000 -1.0000 4607312 1596091598.10 151.6061 59.9987 32.0000 1.9830 1.9846 398.0367 398.4287 0.0618 -1.0000 -1.0000 4607372 1596091598.20 151.6061 59.9987 32.0000 1.9825 1.9841 397.9666 398.3595 0.0619 -1.0000 -1.0000 4607432 1596091598.30 151.6061 59.9987 32.0000 1.9805 1.9821 397.8673 398.2599 0.0619 -1.0000 -1.0000 4607512 1596091598.40 151.6061 59.9987 32.0000 1.9812 1.9828 397.9969 398.3890 0.0618 -1.0000 -1.0000 4607572 1596091598.50 151.6061 59.9987 32.0000 1.9812 1.9828 397.4686 397.8606 0.0619 -1.0000 -1.0000 4607822 1596091598.60 151.5026 59.9987 32.0000 1.9825 1.9841 397.4678 397.8590 0.0617 -1.0000 -1.0000 4607892 1596091598.70 151.4250 59.9987 32.0000 1.9811 1.9827 397.6781 398.0700 0.0618 -1.0000 -1.0000 4607962 1596091598.80 151.4250 59.9987 32.0000 1.9809 1.9825 397.9681 398.3601 0.0618 -1.0000 -1.0000 4608022 1596091598.90 151.4250 59.9987 32.0000 1.9824 1.9840 397.8858 398.2787 0.0620 -1.0000 -1.0000 4608102 1596091599.00 151.4250 59.9987 32.0000 1.9827 1.9843 397.7212 398.1132 0.0618 -1.0000 -1.0000 4608211 1596091599.10 151.4250 59.9987 32.0000 1.9824 1.9840 397.6239 398.0163 0.0620 -1.0000 -1.0000 4608271 1596091599.20 151.4790 59.9987 32.0000 1.9805 1.9821 397.9004 398.2927 0.0618 -1.0000 -1.0000 4608342 1596091599.30 151.4790 59.9987 32.0000 1.9819 1.9835 398.0973 398.4901 0.0619 -1.0000 -1.0000 4608401 1596091599.40 151.4790 59.9987 32.0000 1.9825 1.9841 397.9684 398.3611 0.0619 -1.0000 -1.0000 4608471 1596091599.50 151.4790 59.9987 32.0000 1.9836 1.9852 397.8837 398.2759 0.0618 -1.0000 -1.0000 4608541 1596091599.60 151.4790 59.9987 32.0000 1.9836 1.9852 397.5864 397.9781 0.0618 -1.0000 -1.0000 4608601 1596091599.70 151.4790 59.9987 32.0000 1.9831 1.9847 397.8061 398.1991 0.0620 -1.0000 -1.0000 4608681 1596091599.80 151.4790 59.9987 32.0000 1.9818 1.9834 397.9731 398.3654 0.0617 -1.0000 -1.0000 4608741 1596091599.90 151.5017 59.9986 32.0000 1.9804 1.9820 397.8447 398.2363 0.0618 -1.0000 -1.0000 4608811 1596091600.00 151.6146 59.9979 32.0000 1.9818 1.9834 397.6647 398.0573 0.0619 -1.0000 -1.0000 4608951 1596091600.10 151.6146 59.9979 32.0000 1.9813 1.9829 397.6028 397.9946 0.0618 -1.0000 -1.0000 4609021 1596091600.20 151.6146 59.9979 32.0000 1.9823 1.9839 397.8609 398.2527 0.0618 -1.0000 -1.0000 4609081 1596091600.30 151.6146 59.9979 32.0000 1.9816 1.9832 398.3802 398.7739 0.0620 -1.0000 -1.0000 4609151 1596091600.40 151.6146 59.9979 32.0000 1.9792 1.9808 398.1199 398.5127 0.0618 -1.0000 -1.0000 4609221 1596091600.50 151.3032 59.9979 32.0000 1.9814 1.9830 398.0662 398.4578 0.0617 -1.0000 -1.0000 4609491 1596091600.60 151.3032 59.9979 32.0000 1.9825 1.9841 397.9152 398.3082 0.0620 -1.0000 -1.0000 4609561 1596091600.70 151.3032 59.9979 32.0000 1.9808 1.9824 397.8062 398.1989 0.0619 -1.0000 -1.0000 4609631 1596091600.80 151.3032 59.9979 32.0000 1.9800 1.9816 397.9369 398.3292 0.0618 -1.0000 -1.0000 4609691 1596091600.90 151.3032 59.9979 32.0000 1.9806 1.9822 398.1211 398.5135 0.0619 -1.0000 -1.0000 4609761 1596091601.00 151.4734 59.9979 32.0000 1.9818 1.9834 397.8964 398.2891 0.0619 -1.0000 -1.0000 4610190 1596091601.10 151.6072 59.9979 32.0000 1.9833 1.9849 397.7547 398.1473 0.0619 -1.0000 -1.0000 4610250 1596091601.20 151.6072 59.9979 32.0000 1.9830 1.9846 397.9567 398.3485 0.0618 -1.0000 -1.0000 4610330 1596091601.30 151.6072 59.9979 32.0000 1.9811 1.9827 398.0817 398.4742 0.0618 -1.0000 -1.0000 4610390 1596091601.40 151.6072 59.9979 32.0000 1.9806 1.9822 398.3093 398.7012 0.0617 -1.0000 -1.0000 4610450 1596091601.50 151.6072 59.9979 32.0000 1.9817 1.9833 398.0507 398.4423 0.0617 -1.0000 -1.0000 4610690 1596091601.60 151.5547 59.9979 32.0000 1.9827 1.9843 397.8282 398.2207 0.0619 -1.0000 -1.0000 4610750 1596091601.70 151.5547 59.9979 32.0000 1.9808 1.9824 397.7327 398.1255 0.0619 -1.0000 -1.0000 4610820 1596091601.80 151.5547 59.9979 32.0000 1.9802 1.9819 397.8656 398.2577 0.0618 -1.0000 -1.0000 4610890 1596091601.90 151.5547 59.9979 32.0000 1.9795 1.9811 398.0017 398.3933 0.0617 -1.0000 -1.0000 4610960 1596091602.00 151.5547 59.9979 32.0000 1.9805 1.9821 398.0739 398.4658 0.0619 -1.0000 -1.0000 4611030 1596091602.10 151.3829 59.9979 32.0000 1.9811 1.9827 397.7349 398.1277 0.0620 -1.0000 -1.0000 4611250 1596091602.20 151.3829 59.9979 32.0000 1.9814 1.9830 397.6190 398.0109 0.0618 -1.0000 -1.0000 4611320 1596091602.30 151.3829 59.9979 32.0000 1.9809 1.9825 398.0164 398.4078 0.0617 -1.0000 -1.0000 4611390 1596091602.40 151.3829 59.9979 32.0000 1.9796 1.9812 397.9642 398.3566 0.0618 -1.0000 -1.0000 4611450 1596091602.50 151.3829 59.9979 32.0000 1.9818 1.9834 398.0938 398.4854 0.0618 -1.0000 -1.0000 4611510 1596091602.60 151.3829 59.9979 32.0000 1.9814 1.9830 397.9908 398.3841 0.0620 -1.0000 -1.0000 4611700 1596091602.70 151.3232 59.9979 32.0000 1.9821 1.9837 397.7741 398.1659 0.0618 -1.0000 -1.0000 4611760 1596091602.80 151.3232 59.9979 32.0000 1.9810 1.9826 397.7954 398.1871 0.0618 -1.0000 -1.0000 4611820 1596091602.90 151.3232 59.9979 32.0000 1.9811 1.9827 397.9666 398.3581 0.0617 -1.0000 -1.0000 4611899 1596091603.00 151.3232 59.9979 32.0000 1.9805 1.9821 398.2084 398.5996 0.0616 -1.0000 -1.0000 4611959 1596091603.10 151.3232 59.9979 32.0000 1.9825 1.9841 398.1715 398.5638 0.0619 -1.0000 -1.0000 4612239 1596091603.20 151.5460 59.9979 32.0000 1.9817 1.9833 397.8395 398.2322 0.0619 -1.0000 -1.0000 4612309 1596091603.30 151.5564 59.9979 32.0000 1.9833 1.9849 397.8289 398.2221 0.0619 -1.0000 -1.0000 4612369 1596091603.40 151.5564 59.9979 32.0000 1.9822 1.9838 397.7263 398.1190 0.0620 -1.0000 -1.0000 4612439 1596091603.50 151.5564 59.9979 32.0000 1.9805 1.9821 397.9639 398.3553 0.0617 -1.0000 -1.0000 4612519 1596091603.60 151.5564 59.9979 32.0000 1.9808 1.9824 398.1863 398.5786 0.0619 -1.0000 -1.0000 4612699 1596091603.70 151.5564 59.9979 32.0000 1.9802 1.9818 398.2371 398.6295 0.0618 -1.0000 -1.0000 4612769 1596091603.80 151.4995 59.9979 32.0000 1.9806 1.9822 398.1223 398.5151 0.0619 -1.0000 -1.0000 4612829 1596091603.90 151.4995 59.9979 32.0000 1.9835 1.9851 397.9138 398.3063 0.0619 -1.0000 -1.0000 4612889 1596091604.00 151.4995 59.9979 32.0000 1.9814 1.9830 397.8083 398.1997 0.0618 -1.0000 -1.0000 4612969 1596091604.10 151.4995 59.9979 32.0000 1.9816 1.9832 397.9925 398.3852 0.0619 -1.0000 -1.0000 4613249 1596091604.20 151.4995 59.9979 32.0000 1.9794 1.9810 398.1552 398.5479 0.0619 -1.0000 -1.0000 4613309 1596091604.30 151.5023 59.9979 32.0000 1.9810 1.9826 397.9714 398.3647 0.0620 -1.0000 -1.0000 4613379 1596091604.40 151.5025 59.9979 32.0000 1.9814 1.9830 397.7730 398.1661 0.0620 -1.0000 -1.0000 4613449 1596091604.50 151.5025 59.9979 32.0000 1.9819 1.9835 398.0528 398.4441 0.0616 -1.0000 -1.0000 4613509 1596091604.60 151.5025 59.9979 32.0000 1.9818 1.9834 398.4800 398.8724 0.0618 -1.0000 -1.0000 4613948 1596091604.70 151.5025 59.9979 32.0000 1.9815 1.9831 398.1479 398.5402 0.0618 -1.0000 -1.0000 4614008 1596091604.80 151.5160 59.9979 32.0000 1.9837 1.9854 397.8474 398.2411 0.0621 -1.0000 -1.0000 4614068 1596091604.90 151.5871 59.9983 32.0000 1.9821 1.9837 397.8710 398.2629 0.0618 -1.0000 -1.0000 4614148 1596091605.00 151.5871 59.9983 32.0000 1.9788 1.9804 398.0435 398.4366 0.0620 -1.0000 -1.0000 4614208 1596091605.10 151.5871 59.9983 32.0000 1.9802 1.9818 398.1680 398.5613 0.0620 -1.0000 -1.0000 4614428 1596091605.20 151.5871 59.9983 32.0000 1.9811 1.9827 398.1676 398.5607 0.0619 -1.0000 -1.0000 4614508 1596091605.30 151.5871 59.9983 32.0000 1.9810 1.9826 397.9376 398.3309 0.0620 -1.0000 -1.0000 4614568 1596091605.40 151.4403 59.9983 32.0000 1.9814 1.9830 397.8722 398.2647 0.0618 -1.0000 -1.0000 4614628 1596091605.50 151.4309 59.9983 32.0000 1.9787 1.9803 398.2647 398.6569 0.0618 -1.0000 -1.0000 4614698 1596091605.60 151.4309 59.9983 32.0000 1.9806 1.9822 398.2836 398.6758 0.0618 -1.0000 -1.0000 4614948 1596091605.70 151.4309 59.9983 32.0000 1.9813 1.9829 398.3379 398.7298 0.0618 -1.0000 -1.0000 4615018 1596091605.80 151.4309 59.9983 32.0000 1.9819 1.9835 397.9437 398.3356 0.0618 -1.0000 -1.0000 4615078 1596091605.90 151.4781 59.9983 32.0000 1.9808 1.9824 397.8312 398.2236 0.0619 -1.0000 -1.0000 4615138 1596091606.00 151.6372 59.9983 32.0000 1.9810 1.9826 397.6808 398.0723 0.0618 -1.0000 -1.0000 4615218 1596091606.10 151.6372 59.9983 32.0000 1.9803 1.9819 398.1239 398.5163 0.0618 -1.0000 -1.0000 4615458 1596091606.20 151.6372 59.9983 32.0000 1.9818 1.9834 398.3416 398.7358 0.0620 -1.0000 -1.0000 4615518 1596091606.30 151.6372 59.9983 32.0000 1.9813 1.9829 398.1194 398.5117 0.0618 -1.0000 -1.0000 4615598 1596091606.40 151.6372 59.9983 32.0000 1.9811 1.9828 397.9175 398.3100 0.0619 -1.0000 -1.0000 4615658 1596091606.50 151.7404 59.9983 32.0000 1.9803 1.9819 398.1579 398.5496 0.0617 -1.0000 -1.0000 4615717 1596091606.60 151.7455 59.9983 32.0000 1.9804 1.9820 398.1815 398.5734 0.0617 -1.0000 -1.0000 4615797 1596091606.70 151.7455 59.9983 32.0000 1.9802 1.9818 398.3510 398.7434 0.0619 -1.0000 -1.0000 4615928 1596091606.80 151.7455 59.9983 32.0000 1.9803 1.9819 398.1504 398.5437 0.0619 -1.0000 -1.0000 4615987 1596091606.90 151.7455 59.9983 32.0000 1.9830 1.9847 397.8209 398.2125 0.0617 -1.0000 -1.0000 4616067 1596091607.00 151.7455 59.9983 32.0000 1.9816 1.9832 397.4317 397.8224 0.0617 -1.0000 -1.0000 4616127 1596091607.10 151.4684 59.9983 32.0000 1.9813 1.9829 397.9497 398.3418 0.0619 -1.0000 -1.0000 4616187 1596091607.20 151.4684 59.9983 32.0000 1.9797 1.9813 398.0855 398.4771 0.0617 -1.0000 -1.0000 4616267 1596091607.30 151.4684 59.9983 32.0000 1.9814 1.9830 398.1106 398.5038 0.0619 -1.0000 -1.0000 4616327 1596091607.40 151.4684 59.9983 32.0000 1.9817 1.9833 397.8949 398.2861 0.0617 -1.0000 -1.0000 4616387 1596091607.50 151.4684 59.9983 32.0000 1.9830 1.9846 397.8623 398.2551 0.0620 -1.0000 -1.0000 4616467 1596091607.60 151.6330 59.9983 32.0000 1.9804 1.9820 398.2262 398.6193 0.0619 -1.0000 -1.0000 4616527 1596091607.70 151.6711 59.9983 32.0000 1.9800 1.9816 398.2536 398.6460 0.0619 -1.0000 -1.0000 4616717 1596091607.80 151.6711 59.9983 32.0000 1.9809 1.9825 397.9883 398.3815 0.0620 -1.0000 -1.0000 4616777 1596091607.90 151.6711 59.9983 32.0000 1.9824 1.9840 397.9086 398.3017 0.0619 -1.0000 -1.0000 4616837 1596091608.00 151.6711 59.9983 32.0000 1.9811 1.9827 398.1707 398.5631 0.0618 -1.0000 -1.0000 4616917 1596091608.10 151.6711 59.9983 32.0000 1.9820 1.9836 398.2108 398.6036 0.0619 -1.0000 -1.0000 4616977 1596091608.20 151.6075 59.9983 32.0000 1.9821 1.9837 398.2131 398.6049 0.0618 -1.0000 -1.0000 4617207 1596091608.30 151.6075 59.9983 32.0000 1.9812 1.9828 397.9203 398.3126 0.0618 -1.0000 -1.0000 4617277 1596091608.40 151.6075 59.9983 32.0000 1.9822 1.9838 397.5784 397.9708 0.0620 -1.0000 -1.0000 4617347 1596091608.50 151.6075 59.9983 32.0000 1.9818 1.9834 397.8511 398.2433 0.0618 -1.0000 -1.0000 4617407 1596091608.60 151.6075 59.9983 32.0000 1.9822 1.9838 398.0034 398.3968 0.0621 -1.0000 -1.0000 4617477 1596091608.70 151.5252 59.9983 32.0000 1.9807 1.9823 398.1038 398.4968 0.0619 -1.0000 -1.0000 4617827 1596091608.80 151.4407 59.9983 32.0000 1.9816 1.9832 398.0687 398.4629 0.0621 -1.0000 -1.0000 4617896 1596091608.90 151.4407 59.9983 32.0000 1.9830 1.9846 397.7439 398.1369 0.0619 -1.0000 -1.0000 4617966 1596091609.00 151.4407 59.9983 32.0000 1.9812 1.9828 397.9582 398.3506 0.0618 -1.0000 -1.0000 4618026 1596091609.10 151.4407 59.9983 32.0000 1.9797 1.9813 398.2275 398.6195 0.0618 -1.0000 -1.0000 4618096 1596091609.20 151.4407 59.9983 32.0000 1.9805 1.9821 398.1512 398.5447 0.0620 -1.0000 -1.0000 4618726 1596091609.30 151.3370 59.9983 32.0000 1.9809 1.9825 398.0743 398.4663 0.0619 -1.0000 -1.0000 4618786 1596091609.40 151.3370 59.9983 32.0000 1.9824 1.9840 397.8526 398.2460 0.0620 -1.0000 -1.0000 4618856 1596091609.50 151.3370 59.9983 32.0000 1.9819 1.9835 397.6736 398.0663 0.0619 -1.0000 -1.0000 4618926 1596091609.60 151.3370 59.9983 32.0000 1.9816 1.9832 397.7420 398.1342 0.0618 -1.0000 -1.0000 4618986 1596091609.70 151.3370 59.9983 32.0000 1.9812 1.9828 397.9055 398.2984 0.0621 -1.0000 -1.0000 4619056 1596091609.80 151.3370 59.9983 32.0000 1.9819 1.9835 398.1510 398.5439 0.0619 -1.0000 -1.0000 4619126 1596091609.90 151.6107 60.0001 32.0000 1.9832 1.9848 398.0218 398.4145 0.0619 -1.0000 -1.0000 4619186 1596091610.00 151.6107 60.0001 32.0000 1.9818 1.9834 397.9542 398.3470 0.0620 -1.0000 -1.0000 4619256 1596091610.10 151.6107 60.0001 32.0000 1.9816 1.9832 397.5604 397.9517 0.0618 -1.0000 -1.0000 4619316 1596091610.20 151.6107 60.0001 32.0000 1.9808 1.9824 398.0678 398.4606 0.0619 -1.0000 -1.0000 4619385 1596091610.30 151.6107 60.0001 32.0000 1.9810 1.9826 398.1822 398.5756 0.0620 -1.0000 -1.0000 4619965 1596091610.40 151.3557 60.0001 32.0000 1.9801 1.9817 398.0287 398.4218 0.0619 -1.0000 -1.0000 4620025 1596091610.50 151.3557 60.0001 32.0000 1.9824 1.9840 397.8143 398.2070 0.0619 -1.0000 -1.0000 4620085 1596091610.60 151.3557 60.0001 32.0000 1.9824 1.9840 397.8388 398.2312 0.0618 -1.0000 -1.0000 4620165 1596091610.70 151.3557 60.0001 32.0000 1.9812 1.9828 398.0291 398.4211 0.0619 -1.0000 -1.0000 4620225 1596091610.80 151.3557 60.0001 32.0000 1.9807 1.9823 398.2691 398.6623 0.0619 -1.0000 -1.0000 4620455 1596091610.90 151.3557 60.0001 32.0000 1.9828 1.9844 397.9142 398.3062 0.0618 -1.0000 -1.0000 4620525 1596091611.00 151.4283 60.0001 32.0000 1.9826 1.9842 397.7840 398.1753 0.0618 -1.0000 -1.0000 4620585 1596091611.10 151.5262 60.0001 32.0000 1.9821 1.9837 397.7326 398.1248 0.0619 -1.0000 -1.0000 4620645 1596091611.20 151.5262 60.0001 32.0000 1.9804 1.9820 397.8421 398.2342 0.0618 -1.0000 -1.0000 4620715 1596091611.30 151.5262 60.0001 32.0000 1.9803 1.9819 398.0346 398.4268 0.0619 -1.0000 -1.0000 4620785 1596091611.40 151.5262 60.0001 32.0000 1.9812 1.9828 398.1074 398.5005 0.0619 -1.0000 -1.0000 4620855 1596091611.50 151.5262 60.0001 32.0000 1.9826 1.9843 398.1539 398.5471 0.0620 -1.0000 -1.0000 4620925 1596091611.60 151.5458 60.0001 32.0000 1.9841 1.9857 397.9542 398.3474 0.0620 -1.0000 -1.0000 4620995 1596091611.70 151.5458 60.0001 32.0000 1.9824 1.9841 397.8388 398.2320 0.0619 -1.0000 -1.0000 4621065 1596091611.80 151.5458 60.0001 32.0000 1.9817 1.9833 397.8567 398.2483 0.0618 -1.0000 -1.0000 4621125 1596091611.90 151.5458 60.0001 32.0000 1.9800 1.9816 397.9552 398.3481 0.0619 -1.0000 -1.0000 4621185 1596091612.00 151.5458 60.0001 32.0000 1.9807 1.9823 398.1473 398.5394 0.0618 -1.0000 -1.0000 4621264 1596091612.10 151.5458 60.0001 32.0000 1.9798 1.9814 398.1004 398.4924 0.0618 -1.0000 -1.0000 4621325 1596091612.20 151.5458 60.0001 32.0000 1.9825 1.9841 398.0938 398.4875 0.0620 -1.0000 -1.0000 4621384 1596091612.30 151.3945 60.0001 32.0000 1.9827 1.9843 397.7061 398.0984 0.0619 -1.0000 -1.0000 4621464 1596091612.40 151.3945 60.0001 32.0000 1.9814 1.9830 397.9036 398.2959 0.0618 -1.0000 -1.0000 4621524 1596091612.50 151.3945 60.0001 32.0000 1.9795 1.9811 397.9715 398.3639 0.0618 -1.0000 -1.0000 4621584 1596091612.60 151.3945 60.0001 32.0000 1.9807 1.9823 398.0574 398.4495 0.0618 -1.0000 -1.0000 4621654 1596091612.70 151.3945 60.0001 32.0000 1.9807 1.9823 398.0179 398.4102 0.0619 -1.0000 -1.0000 4621724 1596091612.80 151.3042 60.0001 32.0000 1.9828 1.9845 397.9798 398.3745 0.0621 -1.0000 -1.0000 4621974 1596091612.90 151.2903 60.0001 32.0000 1.9831 1.9847 397.8884 398.2815 0.0620 -1.0000 -1.0000 4622044 1596091613.00 151.2903 60.0001 32.0000 1.9828 1.9844 397.7417 398.1340 0.0618 -1.0000 -1.0000 4622104 1596091613.10 151.2903 60.0001 32.0000 1.9800 1.9816 398.1636 398.5553 0.0618 -1.0000 -1.0000 4622164 1596091613.20 151.2903 60.0001 32.0000 1.9819 1.9835 398.0314 398.4238 0.0618 -1.0000 -1.0000 4622244 1596091613.30 151.2903 60.0001 32.0000 1.9820 1.9836 398.1007 398.4933 0.0619 -1.0000 -1.0000 4622304 1596091613.40 151.2903 60.0001 32.0000 1.9839 1.9855 397.8794 398.2721 0.0619 -1.0000 -1.0000 4622434 1596091613.50 151.6217 60.0001 32.0000 1.9831 1.9847 397.9096 398.3028 0.0620 -1.0000 -1.0000 4622504 1596091613.60 151.6217 60.0001 32.0000 1.9814 1.9830 398.1458 398.5380 0.0618 -1.0000 -1.0000 4622574 1596091613.70 151.6217 60.0001 32.0000 1.9801 1.9817 398.2480 398.6406 0.0618 -1.0000 -1.0000 4622644 1596091613.80 151.6217 60.0001 32.0000 1.9823 1.9839 398.0322 398.4243 0.0618 -1.0000 -1.0000 4622704 1596091613.90 151.6217 60.0001 32.0000 1.9815 1.9831 397.8305 398.2227 0.0617 -1.0000 -1.0000 4622954 1596091614.00 151.6217 60.0001 32.0000 1.9822 1.9839 397.6732 398.0663 0.0621 -1.0000 -1.0000 4623024 1596091614.10 151.4956 60.0001 32.0000 1.9824 1.9840 397.9842 398.3778 0.0618 -1.0000 -1.0000 4623084 1596091614.20 151.4665 60.0001 32.0000 1.9780 1.9796 398.2225 398.6161 0.0620 -1.0000 -1.0000 4623144 1596091614.30 151.4665 60.0001 32.0000 1.9806 1.9822 398.0948 398.4874 0.0618 -1.0000 -1.0000 4623224 1596091614.40 151.4665 60.0001 32.0000 1.9832 1.9848 397.7566 398.1486 0.0619 -1.0000 -1.0000 4623703 1596091614.50 151.4665 60.0001 32.0000 1.9825 1.9841 397.8099 398.2019 0.0618 -1.0000 -1.0000 4623764 1596091614.60 151.4665 60.0001 32.0000 1.9822 1.9838 398.1565 398.5478 0.0617 -1.0000 -1.0000 4623843 1596091614.70 151.3416 59.9991 32.0000 1.9807 1.9823 398.2146 398.6068 0.0619 -1.0000 -1.0000 4623903 1596091614.80 151.3416 59.9991 32.0000 1.9814 1.9830 398.0634 398.4567 0.0620 -1.0000 -1.0000 4623963 1596091614.90 151.3416 59.9991 32.0000 1.9822 1.9838 397.7205 398.1124 0.0618 -1.0000 -1.0000 4624203 1596091615.00 151.3416 59.9991 32.0000 1.9811 1.9827 397.7750 398.1668 0.0619 -1.0000 -1.0000 4624263 1596091615.10 151.3416 59.9991 32.0000 1.9803 1.9819 397.9625 398.3538 0.0616 -1.0000 -1.0000 4624333 1596091615.20 151.5162 59.9991 32.0000 1.9794 1.9810 398.2046 398.5969 0.0618 -1.0000 -1.0000 4624403 1596091615.30 151.5275 59.9991 32.0000 1.9810 1.9826 397.8288 398.2206 0.0618 -1.0000 -1.0000 4624463 1596091615.40 151.5275 59.9991 32.0000 1.9820 1.9836 397.6784 398.0700 0.0618 -1.0000 -1.0000 4624723 1596091615.50 151.5275 59.9991 32.0000 1.9820 1.9836 397.8602 398.2520 0.0618 -1.0000 -1.0000 4624803 1596091615.60 151.5275 59.9991 32.0000 1.9804 1.9820 398.1107 398.5035 0.0619 -1.0000 -1.0000 4624863 1596091615.70 151.5275 59.9991 32.0000 1.9811 1.9827 398.1329 398.5259 0.0619 -1.0000 -1.0000 4624933 1596091615.80 151.6532 59.9991 32.0000 1.9820 1.9836 397.8491 398.2410 0.0618 -1.0000 -1.0000 4625003 1596091615.90 151.6532 59.9991 32.0000 1.9850 1.9866 397.7321 398.1240 0.0619 -1.0000 -1.0000 4625193 1596091616.00 151.6532 59.9991 32.0000 1.9809 1.9825 398.0790 398.4714 0.0618 -1.0000 -1.0000 4625263 1596091616.10 151.6532 59.9991 32.0000 1.9797 1.9813 398.2123 398.6056 0.0620 -1.0000 -1.0000 4625323 1596091616.20 151.6532 59.9991 32.0000 1.9809 1.9825 398.1730 398.5655 0.0617 -1.0000 -1.0000 4625393 1596091616.30 151.3824 59.9991 32.0000 1.9815 1.9832 398.0226 398.4147 0.0618 -1.0000 -1.0000 4625463 1596091616.40 151.3824 59.9991 32.0000 1.9826 1.9842 397.8017 398.1934 0.0618 -1.0000 -1.0000 4625522 1596091616.50 151.3824 59.9991 32.0000 1.9804 1.9820 398.0897 398.4820 0.0618 -1.0000 -1.0000 4625582 1596091616.60 151.3824 59.9991 32.0000 1.9810 1.9826 398.1928 398.5846 0.0617 -1.0000 -1.0000 4625653 1596091616.70 151.3824 59.9991 32.0000 1.9808 1.9824 398.1599 398.5513 0.0617 -1.0000 -1.0000 4625723 1596091616.80 151.3841 59.9991 32.0000 1.9836 1.9853 397.7397 398.1312 0.0617 -1.0000 -1.0000 4625782 1596091616.90 151.5706 59.9991 32.0000 1.9822 1.9838 397.8297 398.2203 0.0617 -1.0000 -1.0000 4625852 1596091617.00 151.5706 59.9991 32.0000 1.9809 1.9825 397.9813 398.3734 0.0617 -1.0000 -1.0000 4626502 1596091617.10 151.5706 59.9991 32.0000 1.9793 1.9809 398.1713 398.5641 0.0619 -1.0000 -1.0000 4626572 1596091617.20 151.5706 59.9991 32.0000 1.9808 1.9824 398.0842 398.4763 0.0618 -1.0000 -1.0000 4626642 1596091617.30 151.5706 59.9991 32.0000 1.9828 1.9844 397.9930 398.3855 0.0619 -1.0000 -1.0000 4626702 1596091617.40 151.5642 59.9991 32.0000 1.9824 1.9840 397.8338 398.2268 0.0619 -1.0000 -1.0000 4626772 1596091617.50 151.5503 59.9991 32.0000 1.9797 1.9813 398.1013 398.4933 0.0618 -1.0000 -1.0000 4626842 1596091617.60 151.5503 59.9991 32.0000 1.9801 1.9817 398.2677 398.6602 0.0618 -1.0000 -1.0000 4626902 1596091617.70 151.5503 59.9991 32.0000 1.9805 1.9821 398.3311 398.7252 0.0621 -1.0000 -1.0000 4626982 1596091617.80 151.5503 59.9991 32.0000 1.9830 1.9846 397.9902 398.3833 0.0619 -1.0000 -1.0000 4627042 1596091617.90 151.5503 59.9991 32.0000 1.9806 1.9822 397.7997 398.1917 0.0618 -1.0000 -1.0000 4627102 1596091618.00 151.5166 59.9991 32.0000 1.9803 1.9819 397.5916 397.9840 0.0619 -1.0000 -1.0000 4627172 1596091618.10 151.5166 59.9991 32.0000 1.9822 1.9838 398.0212 398.4139 0.0619 -1.0000 -1.0000 4627242 1596091618.20 151.5166 59.9991 32.0000 1.9802 1.9818 398.0846 398.4766 0.0618 -1.0000 -1.0000 4627302 1596091618.30 151.5166 59.9991 32.0000 1.9820 1.9836 398.2796 398.6715 0.0617 -1.0000 -1.0000 4627371 1596091618.40 151.5166 59.9991 32.0000 1.9800 1.9816 398.1552 398.5482 0.0620 -1.0000 -1.0000 4627432 1596091618.50 151.5166 59.9991 32.0000 1.9802 1.9818 398.0173 398.4110 0.0620 -1.0000 -1.0000 4627731 1596091618.60 151.5738 59.9991 32.0000 1.9825 1.9841 397.6595 398.0510 0.0617 -1.0000 -1.0000 4627801 1596091618.70 151.6064 59.9991 32.0000 1.9814 1.9830 398.0471 398.4393 0.0618 -1.0000 -1.0000 4627871 1596091618.80 151.6064 59.9991 32.0000 1.9797 1.9813 398.2095 398.6013 0.0619 -1.0000 -1.0000 4627931 1596091618.90 151.6064 59.9991 32.0000 1.9812 1.9828 398.0936 398.4866 0.0619 -1.0000 -1.0000 4628001 1596091619.00 151.6064 59.9991 32.0000 1.9820 1.9836 398.0415 398.4336 0.0618 -1.0000 -1.0000 4628231 1596091619.10 151.6064 59.9991 32.0000 1.9825 1.9841 397.8636 398.2554 0.0618 -1.0000 -1.0000 4628291 1596091619.20 151.5199 59.9991 32.0000 1.9818 1.9834 397.8041 398.1964 0.0618 -1.0000 -1.0000 4628371 1596091619.30 151.5199 59.9991 32.0000 1.9813 1.9829 397.9814 398.3733 0.0619 -1.0000 -1.0000 4628431 1596091619.40 151.5199 59.9991 32.0000 1.9791 1.9807 398.1276 398.5206 0.0619 -1.0000 -1.0000 4628491 1596091619.50 151.5199 59.9991 32.0000 1.9806 1.9822 398.0536 398.4482 0.0621 -1.0000 -1.0000 4628561 1596091619.60 151.5199 59.9991 32.0000 1.9819 1.9835 397.9162 398.3090 0.0618 -1.0000 -1.0000 4628791 1596091619.70 151.5199 59.9991 32.0000 1.9818 1.9834 397.7694 398.1609 0.0618 -1.0000 -1.0000 4628861 1596091619.80 151.3700 59.9998 32.0000 1.9811 1.9827 397.8473 398.2387 0.0617 -1.0000 -1.0000 4628921 1596091619.90 151.3700 59.9998 32.0000 1.9821 1.9837 398.1185 398.5106 0.0618 -1.0000 -1.0000 4628981 1596091620.00 151.3700 59.9998 32.0000 1.9823 1.9839 398.2014 398.5941 0.0619 -1.0000 -1.0000 4629061 1596091620.10 151.3700 59.9998 32.0000 1.9822 1.9838 398.1481 398.5407 0.0619 -1.0000 -1.0000 4629210 1596091620.20 151.3700 59.9998 32.0000 1.9807 1.9823 397.7501 398.1429 0.0620 -1.0000 -1.0000 4629270 1596091620.30 151.3700 59.9998 32.0000 1.9824 1.9840 397.8013 398.1933 0.0619 -1.0000 -1.0000 4629350 1596091620.40 151.5455 59.9998 32.0000 1.9819 1.9835 397.8097 398.2019 0.0618 -1.0000 -1.0000 4629410 1596091620.50 151.6625 59.9998 32.0000 1.9820 1.9836 397.9433 398.3359 0.0619 -1.0000 -1.0000 4629470 1596091620.60 151.6625 59.9998 32.0000 1.9822 1.9838 398.1561 398.5488 0.0619 -1.0000 -1.0000 4629720 1596091620.70 151.6625 59.9998 32.0000 1.9819 1.9835 397.9862 398.3781 0.0617 -1.0000 -1.0000 4629790 1596091620.80 151.6625 59.9998 32.0000 1.9834 1.9850 397.6351 398.0271 0.0619 -1.0000 -1.0000 4629851 1596091620.90 151.6625 59.9998 32.0000 1.9824 1.9840 397.7276 398.1202 0.0619 -1.0000 -1.0000 4629920 1596091621.00 151.4670 59.9998 32.0000 1.9816 1.9832 397.8692 398.2617 0.0619 -1.0000 -1.0000 4629990 1596091621.10 151.4557 59.9998 32.0000 1.9815 1.9831 398.0881 398.4810 0.0619 -1.0000 -1.0000 4630051 1596091621.20 151.4557 59.9998 32.0000 1.9810 1.9826 398.0297 398.4225 0.0619 -1.0000 -1.0000 4630121 1596091621.30 151.4557 59.9998 32.0000 1.9814 1.9830 397.9278 398.3203 0.0619 -1.0000 -1.0000 4630181 1596091621.40 151.4557 59.9998 32.0000 1.9828 1.9844 397.7902 398.1837 0.0620 -1.0000 -1.0000 4630251 1596091621.50 151.4371 59.9998 32.0000 1.9820 1.9836 397.5980 397.9901 0.0618 -1.0000 -1.0000 4630321 1596091621.60 151.3383 59.9998 32.0000 1.9802 1.9818 397.8916 398.2843 0.0620 -1.0000 -1.0000 4630710 1596091621.70 151.3383 59.9998 32.0000 1.9801 1.9817 398.0135 398.4067 0.0619 -1.0000 -1.0000 4630780 1596091621.80 151.3383 59.9998 32.0000 1.9813 1.9829 397.8844 398.2768 0.0619 -1.0000 -1.0000 4630850 1596091621.90 151.3383 59.9998 32.0000 1.9833 1.9849 397.5941 397.9869 0.0620 -1.0000 -1.0000 4630910 1596091622.00 151.3383 59.9998 32.0000 1.9838 1.9854 397.5846 397.9759 0.0617 -1.0000 -1.0000 4630990 1596091622.10 151.5775 59.9998 32.0000 1.9829 1.9845 397.8416 398.2338 0.0619 -1.0000 -1.0000 4631210 1596091622.20 151.5775 59.9998 32.0000 1.9807 1.9823 397.9262 398.3182 0.0619 -1.0000 -1.0000 4631280 1596091622.30 151.5775 59.9998 32.0000 1.9826 1.9842 397.9408 398.3341 0.0619 -1.0000 -1.0000 4631350 1596091622.40 151.5775 59.9998 32.0000 1.9833 1.9849 397.7484 398.1414 0.0620 -1.0000 -1.0000 4631410 1596091622.50 151.5775 59.9998 32.0000 1.9823 1.9839 397.5449 397.9379 0.0620 -1.0000 -1.0000 4631470 1596091622.60 151.6162 59.9998 32.0000 1.9805 1.9821 397.8279 398.2204 0.0619 -1.0000 -1.0000 4632289 1596091622.70 151.6622 59.9998 32.0000 1.9815 1.9831 398.0684 398.4615 0.0620 -1.0000 -1.0000 4632349 1596091622.80 151.6622 59.9998 32.0000 1.9817 1.9833 398.0778 398.4706 0.0618 -1.0000 -1.0000 4632419 1596091622.90 151.6622 59.9998 32.0000 1.9822 1.9838 397.7550 398.1469 0.0619 -1.0000 -1.0000 4632489 1596091623.00 151.6622 59.9998 32.0000 1.9819 1.9835 397.5150 397.9072 0.0619 -1.0000 -1.0000 4632549 1596091623.10 151.6622 59.9998 32.0000 1.9812 1.9828 397.6793 398.0712 0.0617 -1.0000 -1.0000 4632609 1596091623.20 151.3694 59.9998 32.0000 1.9804 1.9820 397.8272 398.2195 0.0620 -1.0000 -1.0000 4632699 1596091623.30 151.3569 59.9998 32.0000 1.9820 1.9836 398.0293 398.4212 0.0618 -1.0000 -1.0000 4632759 1596091623.40 151.3569 59.9998 32.0000 1.9843 1.9859 397.9640 398.3562 0.0618 -1.0000 -1.0000 4632819 1596091623.50 151.3569 59.9998 32.0000 1.9829 1.9845 397.6597 398.0519 0.0619 -1.0000 -1.0000 4632899 1596091623.60 151.3569 59.9998 32.0000 1.9814 1.9830 397.6585 398.0510 0.0619 -1.0000 -1.0000 4632959 1596091623.70 151.3569 59.9998 32.0000 1.9821 1.9837 398.0023 398.3945 0.0617 -1.0000 -1.0000 4633039 1596091623.80 151.4668 59.9998 32.0000 1.9806 1.9822 398.0845 398.4783 0.0620 -1.0000 -1.0000 4633099 1596091623.90 151.4668 59.9998 32.0000 1.9815 1.9831 397.9904 398.3816 0.0617 -1.0000 -1.0000 4633159 1596091624.00 151.4668 59.9998 32.0000 1.9824 1.9840 397.7648 398.1569 0.0619 -1.0000 -1.0000 4633239 1596091624.10 151.4668 59.9998 32.0000 1.9830 1.9847 397.6924 398.0848 0.0619 -1.0000 -1.0000 4633299 1596091624.20 151.4668 59.9998 32.0000 1.9819 1.9835 397.6610 398.0531 0.0619 -1.0000 -1.0000 4633469 1596091624.30 151.4668 59.9998 32.0000 1.9822 1.9838 397.9734 398.3657 0.0618 -1.0000 -1.0000 4633549 1596091624.40 151.6063 59.9998 32.0000 1.9827 1.9843 398.0958 398.4879 0.0619 -1.0000 -1.0000 4633609 1596091624.50 151.7204 59.9998 32.0000 1.9817 1.9833 397.9084 398.3020 0.0621 -1.0000 -1.0000 4633669 1596091624.60 151.7204 59.9998 32.0000 1.9819 1.9835 397.5756 397.9668 0.0617 -1.0000 -1.0000 4633749 1596091624.70 151.7204 59.9998 32.0000 1.9829 1.9845 397.6489 398.0407 0.0618 -1.0000 -1.0000 4633969 1596091624.80 151.7204 59.9998 32.0000 1.9830 1.9847 397.5273 397.9198 0.0620 -1.0000 -1.0000 4634029 1596091624.90 151.7204 59.9998 32.0000 1.9828 1.9844 397.7941 398.1865 0.0619 -1.0000 -1.0000 4634108 1596091625.00 151.5711 60.0006 32.0000 1.9805 1.9821 397.9477 398.3412 0.0620 -1.0000 -1.0000 4634168 1596091625.10 151.5620 60.0006 32.0000 1.9801 1.9817 397.6212 398.0143 0.0620 -1.0000 -1.0000 4634228 1596091625.20 151.5620 60.0006 32.0000 1.9819 1.9836 397.5196 397.9122 0.0620 -1.0000 -1.0000 4634728 1596091625.30 151.5620 60.0006 32.0000 1.9829 1.9845 397.4459 397.8383 0.0619 -1.0000 -1.0000 4634788 1596091625.40 151.5620 60.0006 32.0000 1.9828 1.9844 397.7793 398.1717 0.0619 -1.0000 -1.0000 4634848 1596091625.50 151.5620 60.0006 32.0000 1.9830 1.9846 397.9800 398.3725 0.0620 -1.0000 -1.0000 4634918 1596091625.60 151.3137 60.0006 32.0000 1.9822 1.9838 397.9065 398.2994 0.0619 -1.0000 -1.0000 4634988 1596091625.70 151.3137 60.0006 32.0000 1.9821 1.9838 397.8817 398.2758 0.0620 -1.0000 -1.0000 4635308 1596091625.80 151.3137 60.0006 32.0000 1.9822 1.9838 397.6860 398.0766 0.0616 -1.0000 -1.0000 4635368 1596091625.90 151.3137 60.0006 32.0000 1.9809 1.9825 397.5943 397.9850 0.0617 -1.0000 -1.0000 4635428 1596091626.00 151.3137 60.0006 32.0000 1.9818 1.9834 397.7830 398.1754 0.0619 -1.0000 -1.0000 4635508 1596091626.10 151.5680 60.0006 32.0000 1.9799 1.9815 398.0400 398.4332 0.0620 -1.0000 -1.0000 4635568 1596091626.20 151.5680 60.0006 32.0000 1.9819 1.9835 397.7556 398.1483 0.0619 -1.0000 -1.0000 4635628 1596091626.30 151.5680 60.0006 32.0000 1.9828 1.9845 397.6158 398.0079 0.0619 -1.0000 -1.0000 4635698 1596091626.40 151.5680 60.0006 32.0000 1.9820 1.9836 397.4764 397.8690 0.0619 -1.0000 -1.0000 4635767 1596091626.50 151.5680 60.0006 32.0000 1.9811 1.9827 397.8284 398.2206 0.0618 -1.0000 -1.0000 4635828 1596091626.60 151.5680 60.0006 32.0000 1.9805 1.9821 397.9205 398.3134 0.0620 -1.0000 -1.0000 4635907 1596091626.70 151.4808 60.0006 32.0000 1.9806 1.9823 398.1276 398.5207 0.0620 -1.0000 -1.0000 4635967 1596091626.80 151.4808 60.0006 32.0000 1.9794 1.9811 397.8828 398.2762 0.0621 -1.0000 -1.0000 4636027 1596091626.90 151.4808 60.0006 32.0000 1.9830 1.9846 397.5948 397.9866 0.0617 -1.0000 -1.0000 4636107 1596091627.00 151.4808 60.0006 32.0000 1.9831 1.9847 397.6595 398.0501 0.0617 -1.0000 -1.0000 4636167 1596091627.10 151.4808 60.0006 32.0000 1.9825 1.9841 397.8826 398.2758 0.0620 -1.0000 -1.0000 4636227 1596091627.20 151.4918 60.0006 32.0000 1.9801 1.9817 398.0278 398.4192 0.0617 -1.0000 -1.0000 4636297 1596091627.30 151.4918 60.0006 32.0000 1.9816 1.9832 397.6480 398.0405 0.0620 -1.0000 -1.0000 4636367 1596091627.40 151.4918 60.0006 32.0000 1.9829 1.9845 397.5303 397.9230 0.0619 -1.0000 -1.0000 4636427 1596091627.50 151.4918 60.0006 32.0000 1.9816 1.9832 397.8308 398.2227 0.0618 -1.0000 -1.0000 4636497 1596091627.60 151.4918 60.0006 32.0000 1.9820 1.9836 398.0830 398.4758 0.0619 -1.0000 -1.0000 4636557 1596091627.70 151.4918 60.0006 32.0000 1.9821 1.9837 398.0358 398.4287 0.0619 -1.0000 -1.0000 4636637 1596091627.80 151.4073 60.0006 32.0000 1.9820 1.9836 397.9689 398.3623 0.0620 -1.0000 -1.0000 4636757 1596091627.90 151.4073 60.0006 32.0000 1.9817 1.9834 397.6470 398.0396 0.0619 -1.0000 -1.0000 4636827 1596091628.00 151.4073 60.0006 32.0000 1.9813 1.9830 397.5239 397.9154 0.0618 -1.0000 -1.0000 4636897 1596091628.10 151.4073 60.0006 32.0000 1.9801 1.9817 397.6645 398.0578 0.0620 -1.0000 -1.0000 4636957 1596091628.20 151.4073 60.0006 32.0000 1.9799 1.9815 397.9549 398.3478 0.0619 -1.0000 -1.0000 4637017 1596091628.30 151.4073 60.0006 32.0000 1.9811 1.9827 398.1148 398.5080 0.0620 -1.0000 -1.0000 4637457 1596091628.40 151.5059 60.0006 32.0000 1.9827 1.9843 397.4201 397.8119 0.0619 -1.0000 -1.0000 4637527 1596091628.50 151.5059 60.0006 32.0000 1.9820 1.9836 397.4264 397.8186 0.0620 -1.0000 -1.0000 4637586 1596091628.60 151.5059 60.0006 32.0000 1.9831 1.9847 397.7127 398.1050 0.0619 -1.0000 -1.0000 4637657 1596091628.70 151.5059 60.0006 32.0000 1.9810 1.9826 397.9043 398.2978 0.0620 -1.0000 -1.0000 4637726 1596091628.80 151.5059 60.0006 32.0000 1.9821 1.9837 398.0171 398.4101 0.0620 -1.0000 -1.0000 4638006 1596091628.90 151.4094 60.0006 32.0000 1.9830 1.9846 398.0284 398.4224 0.0620 -1.0000 -1.0000 4638076 1596091629.00 151.4094 60.0006 32.0000 1.9833 1.9849 397.6036 397.9962 0.0620 -1.0000 -1.0000 4638136 1596091629.10 151.4094 60.0006 32.0000 1.9800 1.9817 397.6834 398.0756 0.0618 -1.0000 -1.0000 4638196 1596091629.20 151.4094 60.0006 32.0000 1.9809 1.9825 397.9471 398.3403 0.0618 -1.0000 -1.0000 4638276 1596091629.30 151.4094 60.0006 32.0000 1.9812 1.9828 397.8699 398.2608 0.0617 -1.0000 -1.0000 4638456 1596091629.40 151.4112 60.0006 32.0000 1.9826 1.9842 397.7779 398.1702 0.0619 -1.0000 -1.0000 4638526 1596091629.50 151.4186 60.0006 32.0000 1.9830 1.9846 397.7843 398.1756 0.0618 -1.0000 -1.0000 4638596 1596091629.60 151.4186 60.0006 32.0000 1.9810 1.9826 397.8190 398.2114 0.0618 -1.0000 -1.0000 4638656 1596091629.70 151.4186 60.0006 32.0000 1.9798 1.9814 397.8207 398.2128 0.0618 -1.0000 -1.0000 4638736 1596091629.80 151.4186 60.0006 32.0000 1.9797 1.9813 397.7999 398.1906 0.0617 -1.0000 -1.0000 4638966 1596091629.90 151.4186 60.0006 32.0000 1.9814 1.9830 397.7655 398.1572 0.0618 -1.0000 -1.0000 4639026 1596091630.00 151.3317 59.9991 32.0000 1.9841 1.9857 397.6081 398.0007 0.0619 -1.0000 -1.0000 4639096 1596091630.10 151.3317 59.9991 32.0000 1.9839 1.9855 397.6004 397.9925 0.0619 -1.0000 -1.0000 4639166 1596091630.20 151.3317 59.9991 32.0000 1.9815 1.9831 397.6123 398.0031 0.0617 -1.0000 -1.0000 4639226 1596091630.30 151.3317 59.9991 32.0000 1.9808 1.9824 397.8351 398.2269 0.0618 -1.0000 -1.0000 4639465 1596091630.40 151.3317 59.9991 32.0000 1.9800 1.9816 397.8820 398.2734 0.0617 -1.0000 -1.0000 4639526 1596091630.50 151.3317 59.9991 32.0000 1.9815 1.9831 397.9092 398.3014 0.0619 -1.0000 -1.0000 4639585 1596091630.60 151.4320 59.9991 32.0000 1.9828 1.9844 397.6121 398.0050 0.0619 -1.0000 -1.0000 4639656 1596091630.70 151.4320 59.9991 32.0000 1.9828 1.9844 397.4404 397.8325 0.0619 -1.0000 -1.0000 4639726 1596091630.80 151.4320 59.9991 32.0000 1.9840 1.9857 397.5024 397.8941 0.0618 -1.0000 -1.0000 4639995 1596091630.90 151.4320 59.9991 32.0000 1.9827 1.9844 397.9167 398.3090 0.0618 -1.0000 -1.0000 4640075 1596091631.00 151.4320 59.9991 32.0000 1.9821 1.9837 397.9384 398.3308 0.0618 -1.0000 -1.0000 4640135 1596091631.10 151.5632 59.9991 32.0000 1.9834 1.9850 397.8012 398.1928 0.0618 -1.0000 -1.0000 4640195 1596091631.20 151.5669 59.9991 32.0000 1.9835 1.9851 397.6560 398.0488 0.0620 -1.0000 -1.0000 4640265 1596091631.30 151.5669 59.9991 32.0000 1.9833 1.9849 397.6854 398.0781 0.0620 -1.0000 -1.0000 4640335 1596091631.40 151.5669 59.9991 32.0000 1.9824 1.9840 397.6173 398.0098 0.0619 -1.0000 -1.0000 4640705 1596091631.50 151.5669 59.9991 32.0000 1.9808 1.9824 397.7526 398.1453 0.0619 -1.0000 -1.0000 4640775 1596091631.60 151.4650 59.9991 32.0000 1.9815 1.9831 397.9248 398.3172 0.0619 -1.0000 -1.0000 4640835 1596091631.70 151.2789 59.9991 32.0000 1.9844 1.9860 397.6001 397.9923 0.0618 -1.0000 -1.0000 4640915 1596091631.80 151.2789 59.9991 32.0000 1.9837 1.9853 397.4843 397.8767 0.0619 -1.0000 -1.0000 4640975 1596091631.90 151.2789 59.9991 32.0000 1.9820 1.9836 397.6823 398.0748 0.0620 -1.0000 -1.0000 4641195 1596091632.00 151.2789 59.9991 32.0000 1.9800 1.9816 397.7761 398.1689 0.0619 -1.0000 -1.0000 4641265 1596091632.10 151.2789 59.9991 32.0000 1.9805 1.9821 397.6104 398.0016 0.0618 -1.0000 -1.0000 4641325 1596091632.20 151.2789 59.9991 32.0000 1.9822 1.9838 397.5683 397.9609 0.0619 -1.0000 -1.0000 4641394 1596091632.30 151.2789 59.9991 32.0000 1.9821 1.9837 397.6031 397.9949 0.0618 -1.0000 -1.0000 4641464 1596091632.40 151.2789 59.9991 32.0000 1.9817 1.9833 397.5697 397.9619 0.0619 -1.0000 -1.0000 4641694 1596091632.50 151.2789 59.9991 32.0000 1.9800 1.9816 397.8046 398.1971 0.0619 -1.0000 -1.0000 4641754 1596091632.60 151.2789 59.9991 32.0000 1.9813 1.9829 397.8751 398.2677 0.0619 -1.0000 -1.0000 4641834 1596091632.70 151.5034 59.9991 32.0000 1.9826 1.9842 397.7660 398.1590 0.0621 -1.0000 -1.0000 4641894 1596091632.80 151.5353 59.9991 32.0000 1.9829 1.9846 397.5173 397.9106 0.0620 -1.0000 -1.0000 4641954 1596091632.90 151.5353 59.9991 32.0000 1.9833 1.9849 397.5761 397.9671 0.0618 -1.0000 -1.0000 4643014 1596091633.00 151.5353 59.9991 32.0000 1.9827 1.9843 397.7371 398.1304 0.0621 -1.0000 -1.0000 4643084 1596091633.10 151.5353 59.9991 32.0000 1.9830 1.9846 397.9908 398.3836 0.0618 -1.0000 -1.0000 4643144 1596091633.20 151.5429 59.9991 32.0000 1.9813 1.9829 397.8737 398.2672 0.0620 -1.0000 -1.0000 4643214 1596091633.30 151.6714 59.9991 32.0000 1.9804 1.9820 397.7639 398.1561 0.0619 -1.0000 -1.0000 4643274 1596091633.40 151.6714 59.9991 32.0000 1.9819 1.9835 397.5334 397.9256 0.0619 -1.0000 -1.0000 4643344 1596091633.50 151.6714 59.9991 32.0000 1.9833 1.9849 397.2301 397.6217 0.0619 -1.0000 -1.0000 4643413 1596091633.60 151.6714 59.9991 32.0000 1.9830 1.9846 397.4135 397.8053 0.0619 -1.0000 -1.0000 4643473 1596091633.70 151.6714 59.9991 32.0000 1.9810 1.9826 397.6460 398.0382 0.0619 -1.0000 -1.0000 4643544 1596091633.80 151.4432 59.9991 32.0000 1.9789 1.9805 397.6091 398.0013 0.0619 -1.0000 -1.0000 4643613 1596091633.90 151.4432 59.9991 32.0000 1.9827 1.9843 397.4606 397.8523 0.0617 -1.0000 -1.0000 4643673 1596091634.00 151.4432 59.9991 32.0000 1.9823 1.9839 397.2350 397.6276 0.0619 -1.0000 -1.0000 4643743 1596091634.10 151.4432 59.9991 32.0000 1.9838 1.9855 397.4757 397.8670 0.0618 -1.0000 -1.0000 4643813 1596091634.20 151.4432 59.9991 32.0000 1.9811 1.9827 397.8019 398.1950 0.0620 -1.0000 -1.0000 4643873 1596091634.30 151.4432 59.9991 32.0000 1.9801 1.9817 397.7867 398.1788 0.0619 -1.0000 -1.0000 4643953 1596091634.40 151.5957 59.9986 32.0000 1.9812 1.9829 397.7091 398.1011 0.0618 -1.0000 -1.0000 4644013 1596091634.50 151.5957 59.9986 32.0000 1.9838 1.9854 397.6257 398.0181 0.0619 -1.0000 -1.0000 4644073 1596091634.60 151.5957 59.9986 32.0000 1.9835 1.9851 397.9206 398.3135 0.0619 -1.0000 -1.0000 4644153 1596091634.70 151.5957 59.9986 32.0000 1.9829 1.9845 397.7629 398.1558 0.0620 -1.0000 -1.0000 4644213 1596091634.80 151.5957 59.9986 32.0000 1.9826 1.9842 397.8153 398.2074 0.0618 -1.0000 -1.0000 4644273 1596091634.90 151.5957 59.9986 32.0000 1.9837 1.9854 397.5770 397.9699 0.0619 -1.0000 -1.0000 4644343 1596091635.00 151.5957 59.9986 32.0000 1.9819 1.9835 397.5645 397.9563 0.0619 -1.0000 -1.0000 4644403 1596091635.10 151.5957 59.9986 32.0000 1.9815 1.9831 397.7600 398.1522 0.0618 -1.0000 -1.0000 4644473 1596091635.20 151.5957 59.9986 32.0000 1.9805 1.9821 397.8395 398.2327 0.0620 -1.0000 -1.0000 4644543 1596091635.30 151.5957 59.9986 32.0000 1.9832 1.9849 397.8080 398.2011 0.0620 -1.0000 -1.0000 4644603 1596091635.40 151.5957 59.9986 32.0000 1.9837 1.9853 397.5587 397.9523 0.0621 -1.0000 -1.0000 4644673 1596091635.50 151.5957 59.9986 32.0000 1.9834 1.9850 397.5345 397.9257 0.0617 -1.0000 -1.0000 4644743 1596091635.60 151.5110 59.9986 32.0000 1.9833 1.9850 397.5498 397.9416 0.0619 -1.0000 -1.0000 4644803 1596091635.70 151.5110 59.9986 32.0000 1.9814 1.9830 397.8984 398.2915 0.0620 -1.0000 -1.0000 4644873 1596091635.80 151.5110 59.9986 32.0000 1.9786 1.9802 397.7189 398.1119 0.0620 -1.0000 -1.0000 4644943 1596091635.90 151.5110 59.9986 32.0000 1.9819 1.9835 397.9313 398.3240 0.0619 -1.0000 -1.0000 4645003 1596091636.00 151.5110 59.9986 32.0000 1.9828 1.9845 397.6532 398.0456 0.0619 -1.0000 -1.0000 4645392 1596091636.10 151.5110 59.9986 32.0000 1.9837 1.9853 397.5538 397.9460 0.0619 -1.0000 -1.0000 4645462 1596091636.20 151.5110 59.9986 32.0000 1.9816 1.9833 397.6832 398.0754 0.0619 -1.0000 -1.0000 4645523 1596091636.30 151.5110 59.9986 32.0000 1.9827 1.9843 397.9597 398.3524 0.0619 -1.0000 -1.0000 4645602 1596091636.40 151.5110 59.9986 32.0000 1.9820 1.9836 397.7748 398.1675 0.0619 -1.0000 -1.0000 4645662 1596091636.50 151.5110 59.9986 32.0000 1.9840 1.9856 397.7548 398.1474 0.0620 -1.0000 -1.0000 4645722 1596091636.60 151.5110 59.9986 32.0000 1.9818 1.9834 397.5807 397.9731 0.0619 -1.0000 -1.0000 4645802 1596091636.70 151.3683 59.9986 32.0000 1.9815 1.9831 397.2844 397.6768 0.0620 -1.0000 -1.0000 4645862 1596091636.80 151.7256 59.9986 32.0000 1.9824 1.9840 397.7273 398.1204 0.0620 -1.0000 -1.0000 4645922 1596091636.90 151.7256 59.9986 32.0000 1.9816 1.9832 397.9516 398.3437 0.0617 -1.0000 -1.0000 4646002 1596091637.00 151.7256 59.9986 32.0000 1.9809 1.9825 398.1259 398.5178 0.0618 -1.0000 -1.0000 4646062 1596091637.10 151.7256 59.9986 32.0000 1.9823 1.9839 397.8779 398.2703 0.0618 -1.0000 -1.0000 4646122 1596091637.20 151.7256 59.9986 32.0000 1.9828 1.9844 397.5694 397.9616 0.0620 -1.0000 -1.0000 4646202 1596091637.30 151.6714 59.9986 32.0000 1.9828 1.9844 397.6614 398.0551 0.0621 -1.0000 -1.0000 4646262 1596091637.40 151.5834 59.9986 32.0000 1.9823 1.9839 397.8716 398.2650 0.0619 -1.0000 -1.0000 4646322 1596091637.50 151.5834 59.9986 32.0000 1.9818 1.9834 397.8079 398.2004 0.0619 -1.0000 -1.0000 4646502 1596091637.60 151.5834 59.9986 32.0000 1.9821 1.9837 397.7753 398.1683 0.0620 -1.0000 -1.0000 4646572 1596091637.70 151.5834 59.9986 32.0000 1.9826 1.9843 397.5782 397.9713 0.0620 -1.0000 -1.0000 4646642 1596091637.80 151.5834 59.9986 32.0000 1.9824 1.9840 397.4971 397.8888 0.0618 -1.0000 -1.0000 4646702 1596091637.90 151.4008 59.9986 32.0000 1.9823 1.9839 397.7035 398.0962 0.0620 -1.0000 -1.0000 4646762 1596091638.00 151.2851 59.9986 32.0000 1.9803 1.9819 397.9055 398.2983 0.0619 -1.0000 -1.0000 4647012 1596091638.10 151.2851 59.9986 32.0000 1.9811 1.9827 398.0391 398.4315 0.0619 -1.0000 -1.0000 4647071 1596091638.20 151.2851 59.9986 32.0000 1.9813 1.9829 397.5927 397.9848 0.0618 -1.0000 -1.0000 4647132 1596091638.30 151.2851 59.9986 32.0000 1.9830 1.9846 397.3877 397.7801 0.0620 -1.0000 -1.0000 4647211 1596091638.40 151.2851 59.9986 32.0000 1.9835 1.9851 397.5940 397.9867 0.0620 -1.0000 -1.0000 4647271 1596091638.50 151.2851 59.9986 32.0000 1.9826 1.9842 397.9183 398.3106 0.0618 -1.0000 -1.0000 4648021 1596091638.60 151.4149 59.9986 32.0000 1.9808 1.9824 398.0331 398.4255 0.0619 -1.0000 -1.0000 4648091 1596091638.70 151.4149 59.9986 32.0000 1.9819 1.9835 398.0582 398.4518 0.0620 -1.0000 -1.0000 4648161 1596091638.80 151.4149 59.9986 32.0000 1.9821 1.9837 397.8846 398.2792 0.0623 -1.0000 -1.0000 4648221 1596091638.90 151.4149 59.9986 32.0000 1.9815 1.9831 397.5788 397.9709 0.0619 -1.0000 -1.0000 4648301 1596091639.00 151.4149 59.9986 32.0000 1.9810 1.9826 397.6886 398.0820 0.0620 -1.0000 -1.0000 4648361 1596091639.10 151.4149 59.9986 32.0000 1.9806 1.9822 397.9207 398.3127 0.0618 -1.0000 -1.0000 4648441 1596091639.20 151.7454 59.9986 32.0000 1.9812 1.9828 397.9438 398.3362 0.0618 -1.0000 -1.0000 4648511 1596091639.30 151.7454 59.9986 32.0000 1.9820 1.9837 397.7009 398.0932 0.0620 -1.0000 -1.0000 4648571 1596091639.40 151.7454 59.9986 32.0000 1.9844 1.9860 397.6344 398.0286 0.0622 -1.0000 -1.0000 4648641 1596091639.50 151.7454 59.9986 32.0000 1.9833 1.9850 397.6654 398.0575 0.0618 -1.0000 -1.0000 4648711 1596091639.60 151.7454 59.9986 32.0000 1.9815 1.9831 398.0032 398.3954 0.0618 -1.0000 -1.0000 4648991 1596091639.70 151.4738 59.9976 32.0000 1.9806 1.9822 398.0574 398.4508 0.0620 -1.0000 -1.0000 4649061 1596091639.80 151.4738 59.9976 32.0000 1.9805 1.9822 398.0090 398.4013 0.0618 -1.0000 -1.0000 4649120 1596091639.90 151.4738 59.9976 32.0000 1.9819 1.9835 397.6143 398.0067 0.0620 -1.0000 -1.0000 4649180 1596091640.00 151.4738 59.9976 32.0000 1.9842 1.9858 397.6446 398.0371 0.0619 -1.0000 -1.0000 4649261 1596091640.10 151.4738 59.9976 32.0000 1.9818 1.9834 397.9004 398.2929 0.0619 -1.0000 -1.0000 4649320 1596091640.20 151.4738 59.9976 32.0000 1.9821 1.9837 398.2125 398.6047 0.0618 -1.0000 -1.0000 4649380 1596091640.30 151.4738 59.9976 32.0000 1.9820 1.9836 398.0329 398.4252 0.0619 -1.0000 -1.0000 4649460 1596091640.40 151.4926 59.9976 32.0000 1.9825 1.9841 397.8403 398.2327 0.0618 -1.0000 -1.0000 4649520 1596091640.50 151.4926 59.9976 32.0000 1.9835 1.9851 397.4484 397.8405 0.0618 -1.0000 -1.0000 4649580 1596091640.60 151.4926 59.9976 32.0000 1.9826 1.9842 397.6277 398.0199 0.0620 -1.0000 -1.0000 4650280 1596091640.70 151.4926 59.9976 32.0000 1.9823 1.9839 397.9253 398.3176 0.0618 -1.0000 -1.0000 4650350 1596091640.80 151.4926 59.9976 32.0000 1.9828 1.9844 398.0717 398.4647 0.0619 -1.0000 -1.0000 4650420 1596091640.90 151.5445 59.9976 32.0000 1.9806 1.9822 397.9661 398.3587 0.0619 -1.0000 -1.0000 4650490 1596091641.00 151.5445 59.9976 32.0000 1.9820 1.9836 397.7660 398.1595 0.0620 -1.0000 -1.0000 4650560 1596091641.10 151.5445 59.9976 32.0000 1.9826 1.9842 397.6485 398.0406 0.0619 -1.0000 -1.0000 4650630 1596091641.20 151.5445 59.9976 32.0000 1.9813 1.9829 397.6028 397.9950 0.0619 -1.0000 -1.0000 4650700 1596091641.30 151.5445 59.9976 32.0000 1.9810 1.9826 397.7267 398.1190 0.0619 -1.0000 -1.0000 4650770 1596091641.40 151.5445 59.9976 32.0000 1.9809 1.9825 398.0297 398.4234 0.0621 -1.0000 -1.0000 4650830 1596091641.50 151.5445 59.9976 32.0000 1.9804 1.9820 397.7939 398.1869 0.0619 -1.0000 -1.0000 4650900 1596091641.60 151.5445 59.9976 32.0000 1.9823 1.9839 397.5151 397.9076 0.0619 -1.0000 -1.0000 4650960 1596091641.70 151.5445 59.9976 32.0000 1.9828 1.9844 397.6135 398.0058 0.0620 -1.0000 -1.0000 4651040 1596091641.80 151.5445 59.9976 32.0000 1.9835 1.9851 397.7229 398.1158 0.0619 -1.0000 -1.0000 4651099 1596091641.90 151.5445 59.9976 32.0000 1.9801 1.9817 397.9796 398.3712 0.0617 -1.0000 -1.0000 4651160 1596091642.00 151.5445 59.9976 32.0000 1.9798 1.9815 397.9661 398.3582 0.0619 -1.0000 -1.0000 4651229 1596091642.10 151.5122 59.9976 32.0000 1.9816 1.9832 397.9093 398.3015 0.0619 -1.0000 -1.0000 4651299 1596091642.20 151.5122 59.9976 32.0000 1.9839 1.9855 397.7856 398.1779 0.0619 -1.0000 -1.0000 4651360 1596091642.30 151.5122 59.9976 32.0000 1.9836 1.9852 397.6633 398.0576 0.0622 -1.0000 -1.0000 4651429 1596091642.40 151.5122 59.9976 32.0000 1.9834 1.9850 397.7497 398.1413 0.0618 -1.0000 -1.0000 4651489 1596091642.50 151.5122 59.9976 32.0000 1.9828 1.9844 397.9897 398.3826 0.0620 -1.0000 -1.0000 4651559 1596091642.60 151.6796 59.9976 32.0000 1.9820 1.9836 397.8754 398.2688 0.0620 -1.0000 -1.0000 4651749 1596091642.70 151.6985 59.9976 32.0000 1.9816 1.9832 397.8641 398.2564 0.0619 -1.0000 -1.0000 4651809 1596091642.80 151.6985 59.9976 32.0000 1.9823 1.9839 397.4724 397.8645 0.0619 -1.0000 -1.0000 4651869 1596091642.90 151.6985 59.9976 32.0000 1.9825 1.9841 397.8703 398.2623 0.0618 -1.0000 -1.0000 4651939 1596091643.00 151.6985 59.9976 32.0000 1.9808 1.9824 398.0145 398.4070 0.0619 -1.0000 -1.0000 4652009 1596091643.10 151.6824 59.9976 32.0000 1.9810 1.9826 398.0441 398.4353 0.0616 -1.0000 -1.0000 4652069 1596091643.20 151.5374 59.9976 32.0000 1.9817 1.9833 397.9306 398.3233 0.0620 -1.0000 -1.0000 4652209 1596091643.30 151.5374 59.9976 32.0000 1.9830 1.9846 397.7183 398.1114 0.0619 -1.0000 -1.0000 4652269 1596091643.40 151.5374 59.9976 32.0000 1.9834 1.9850 397.5286 397.9218 0.0620 -1.0000 -1.0000 4652329 1596091643.50 151.5374 59.9976 32.0000 1.9824 1.9840 397.7660 398.1576 0.0618 -1.0000 -1.0000 4652399 1596091643.60 151.5374 59.9976 32.0000 1.9812 1.9828 398.0353 398.4283 0.0620 -1.0000 -1.0000 4652469 1596091643.70 151.5374 59.9976 32.0000 1.9816 1.9832 397.9445 398.3376 0.0620 -1.0000 -1.0000 4653009 1596091643.80 151.5374 59.9976 32.0000 1.9839 1.9855 397.9126 398.3055 0.0620 -1.0000 -1.0000 4653069 1596091643.90 151.5374 59.9976 32.0000 1.9817 1.9834 397.7588 398.1515 0.0619 -1.0000 -1.0000 4653129 1596091644.00 151.3716 59.9976 32.0000 1.9808 1.9824 397.8752 398.2675 0.0619 -1.0000 -1.0000 4653208 1596091644.10 151.5262 59.9976 32.0000 1.9828 1.9844 398.1067 398.4989 0.0618 -1.0000 -1.0000 4653268 1596091644.20 151.5262 59.9976 32.0000 1.9810 1.9826 398.2674 398.6598 0.0619 -1.0000 -1.0000 4653488 1596091644.30 151.5262 59.9976 32.0000 1.9811 1.9827 398.1454 398.5388 0.0620 -1.0000 -1.0000 4653558 1596091644.40 151.5262 59.9976 32.0000 1.9820 1.9836 397.6507 398.0421 0.0617 -1.0000 -1.0000 4653618 1596091644.50 151.5262 59.9976 32.0000 1.9817 1.9833 397.5644 397.9564 0.0619 -1.0000 -1.0000 4653688 1596091644.60 151.5262 59.9976 32.0000 1.9830 1.9846 397.7109 398.1037 0.0619 -1.0000 -1.0000 4653758 1596091644.70 151.5262 59.9976 32.0000 1.9833 1.9850 397.8033 398.1960 0.0620 -1.0000 -1.0000 4653988 1596091644.80 151.5457 59.9976 32.0000 1.9825 1.9842 398.0408 398.4343 0.0620 -1.0000 -1.0000 4654058 1596091644.90 151.3600 59.9977 32.0000 1.9815 1.9831 397.8904 398.2843 0.0622 -1.0000 -1.0000 4654128 1596091645.00 151.3600 59.9977 32.0000 1.9824 1.9840 397.6970 398.0868 0.0616 -1.0000 -1.0000 4654188 1596091645.10 151.3600 59.9977 32.0000 1.9808 1.9825 397.7006 398.0933 0.0619 -1.0000 -1.0000 4654248 1596091645.20 151.3600 59.9977 32.0000 1.9803 1.9819 397.9378 398.3309 0.0621 -1.0000 -1.0000 4654498 1596091645.30 151.3600 59.9977 32.0000 1.9795 1.9811 398.0300 398.4235 0.0619 -1.0000 -1.0000 4654558 1596091645.40 151.2476 59.9977 32.0000 1.9804 1.9820 397.9517 398.3440 0.0619 -1.0000 -1.0000 4654628 1596091645.50 151.2476 59.9977 32.0000 1.9817 1.9833 397.7131 398.1059 0.0620 -1.0000 -1.0000 4654718 1596091645.60 151.2476 59.9977 32.0000 1.9807 1.9823 397.5418 397.9346 0.0619 -1.0000 -1.0000 4654778 1596091645.70 151.2476 59.9977 32.0000 1.9808 1.9824 397.7116 398.1035 0.0619 -1.0000 -1.0000 4654848 1596091645.80 151.2476 59.9977 32.0000 1.9808 1.9824 397.9635 398.3578 0.0622 -1.0000 -1.0000 4654918 1596091645.90 151.2858 59.9977 32.0000 1.9814 1.9830 397.8858 398.2798 0.0621 -1.0000 -1.0000 4654978 1596091646.00 151.5317 59.9977 32.0000 1.9828 1.9845 397.6931 398.0859 0.0620 -1.0000 -1.0000 4655047 1596091646.10 151.5317 59.9977 32.0000 1.9817 1.9833 397.7946 398.1872 0.0619 -1.0000 -1.0000 4655107 1596091646.20 151.5317 59.9977 32.0000 1.9804 1.9821 398.0447 398.4373 0.0619 -1.0000 -1.0000 4655267 1596091646.30 151.5317 59.9977 32.0000 1.9807 1.9823 398.1024 398.4954 0.0620 -1.0000 -1.0000 4655337 1596091646.40 151.5317 59.9977 32.0000 1.9806 1.9822 398.0936 398.4870 0.0620 -1.0000 -1.0000 4655397 1596091646.50 151.6930 59.9977 32.0000 1.9812 1.9829 397.8790 398.2724 0.0620 -1.0000 -1.0000 4655467 1596091646.60 151.6948 59.9977 32.0000 1.9833 1.9849 397.8207 398.2140 0.0620 -1.0000 -1.0000 4655537 1596091646.70 151.6948 59.9977 32.0000 1.9814 1.9831 398.0561 398.4484 0.0618 -1.0000 -1.0000 4655597 1596091646.80 151.6948 59.9977 32.0000 1.9811 1.9827 398.1716 398.5635 0.0618 -1.0000 -1.0000 4656027 1596091646.90 151.6948 59.9977 32.0000 1.9795 1.9811 398.1940 398.5851 0.0616 -1.0000 -1.0000 4656097 1596091647.00 151.6948 59.9977 32.0000 1.9803 1.9819 397.6588 398.0509 0.0618 -1.0000 -1.0000 4656157 1596091647.10 151.4999 59.9977 32.0000 1.9802 1.9818 397.7366 398.1283 0.0618 -1.0000 -1.0000 4656227 1596091647.20 151.4999 59.9977 32.0000 1.9813 1.9829 397.9231 398.3167 0.0621 -1.0000 -1.0000 4656297 1596091647.30 151.4014 59.9977 32.0000 1.9800 1.9816 398.1369 398.5307 0.0621 -1.0000 -1.0000 4656537 1596091647.40 151.3314 59.9977 32.0000 1.9801 1.9818 398.0533 398.4465 0.0619 -1.0000 -1.0000 4656597 1596091647.50 151.3314 59.9977 32.0000 1.9817 1.9833 397.9622 398.3545 0.0619 -1.0000 -1.0000 4656667 1596091647.60 151.3819 59.9977 32.0000 1.9848 1.9864 397.8455 398.2377 0.0617 -1.0000 -1.0000 4656737 1596091647.70 151.3615 59.9977 32.0000 1.9832 1.9848 398.0542 398.4461 0.0618 -1.0000 -1.0000 4656807 1596091647.80 151.3615 59.9977 32.0000 1.9810 1.9826 398.2464 398.6404 0.0620 -1.0000 -1.0000 4656987 1596091647.90 151.3615 59.9977 32.0000 1.9799 1.9815 398.3535 398.7468 0.0620 -1.0000 -1.0000 4657047 1596091648.00 151.3615 59.9977 32.0000 1.9810 1.9826 398.0721 398.4645 0.0618 -1.0000 -1.0000 4657117 1596091648.10 151.3615 59.9977 32.0000 1.9820 1.9836 398.0416 398.4344 0.0619 -1.0000 -1.0000 4657186 1596091648.20 151.6711 59.9977 32.0000 1.9815 1.9831 398.2845 398.6777 0.0619 -1.0000 -1.0000 4657246 1596091648.30 151.6711 59.9977 32.0000 1.9802 1.9818 398.2023 398.5955 0.0620 -1.0000 -1.0000 4657316 1596091648.40 151.6711 59.9977 32.0000 1.9795 1.9811 398.1503 398.5428 0.0618 -1.0000 -1.0000 4657376 1596091648.50 151.6711 59.9977 32.0000 1.9814 1.9830 397.9489 398.3409 0.0618 -1.0000 -1.0000 4657446 1596091648.60 151.6711 59.9977 32.0000 1.9823 1.9839 397.8162 398.2093 0.0620 -1.0000 -1.0000 4657516 1596091648.70 151.6293 59.9977 32.0000 1.9826 1.9842 397.7302 398.1227 0.0619 -1.0000 -1.0000 4657576 1596091648.80 151.5219 59.9977 32.0000 1.9802 1.9818 397.9824 398.3746 0.0618 -1.0000 -1.0000 4658596 1596091648.90 151.5219 59.9977 32.0000 1.9792 1.9808 398.1965 398.5886 0.0619 -1.0000 -1.0000 4658666 1596091649.00 151.5219 59.9977 32.0000 1.9804 1.9820 398.1635 398.5565 0.0619 -1.0000 -1.0000 4658726 1596091649.10 151.5219 59.9977 32.0000 1.9805 1.9821 398.0978 398.4909 0.0620 -1.0000 -1.0000 4658796 1596091649.20 151.5219 59.9977 32.0000 1.9821 1.9837 397.6068 397.9993 0.0620 -1.0000 -1.0000 4658866 1596091649.30 151.5236 59.9977 32.0000 1.9814 1.9830 397.8461 398.2393 0.0619 -1.0000 -1.0000 4658926 1596091649.40 151.5236 59.9977 32.0000 1.9810 1.9826 397.9807 398.3736 0.0619 -1.0000 -1.0000 4658995 1596091649.50 151.5236 59.9977 32.0000 1.9812 1.9828 398.3040 398.6966 0.0618 -1.0000 -1.0000 4659066 1596091649.60 151.5236 59.9977 32.0000 1.9819 1.9835 398.1985 398.5912 0.0619 -1.0000 -1.0000 4659126 1596091649.70 151.5236 59.9977 32.0000 1.9822 1.9838 398.0365 398.4292 0.0619 -1.0000 -1.0000 4659195 1596091649.80 151.5434 59.9980 32.0000 1.9829 1.9845 397.9095 398.3029 0.0621 -1.0000 -1.0000 4659265 1596091649.90 151.5311 59.9988 32.0000 1.9824 1.9840 397.7994 398.1919 0.0619 -1.0000 -1.0000 4659325 1596091650.00 151.3770 59.9988 32.0000 1.9820 1.9836 398.0688 398.4622 0.0619 -1.0000 -1.0000 4659395 1596091650.10 151.3770 59.9988 32.0000 1.9800 1.9817 398.2687 398.6625 0.0621 -1.0000 -1.0000 4659455 1596091650.20 151.3770 59.9988 32.0000 1.9806 1.9822 398.0078 398.4000 0.0619 -1.0000 -1.0000 4659525 1596091650.30 151.3770 59.9988 32.0000 1.9823 1.9839 397.7320 398.1244 0.0618 -1.0000 -1.0000 4659595 1596091650.40 151.3770 59.9988 32.0000 1.9808 1.9824 397.8582 398.2505 0.0619 -1.0000 -1.0000 4659655 1596091650.50 151.3770 59.9988 32.0000 1.9804 1.9820 398.0418 398.4342 0.0619 -1.0000 -1.0000 4659725 1596091650.60 151.3770 59.9988 32.0000 1.9801 1.9818 398.1481 398.5410 0.0619 -1.0000 -1.0000 4659795 1596091650.70 151.3770 59.9988 32.0000 1.9798 1.9814 397.9579 398.3505 0.0619 -1.0000 -1.0000 4659855 1596091650.80 151.3770 59.9988 32.0000 1.9819 1.9835 397.6638 398.0559 0.0620 -1.0000 -1.0000 4659915 1596091650.90 151.3770 59.9988 32.0000 1.9820 1.9836 397.7147 398.1076 0.0619 -1.0000 -1.0000 4700605 1596091651.00 151.3428 59.9988 32.0000 1.9816 1.9832 397.9880 398.3811 0.0620 -1.0000 -1.0000 4700665 1596091651.10 151.3244 59.9988 32.0000 1.9805 1.9821 398.1259 398.5194 0.0620 -1.0000 -1.0000 4700745 1596091651.20 151.3244 59.9988 32.0000 1.9800 1.9816 398.1430 398.5362 0.0619 -1.0000 -1.0000 4700815 1596091651.30 151.3244 59.9988 32.0000 1.9812 1.9828 397.9036 398.2958 0.0618 -1.0000 -1.0000 4700874 1596091651.40 151.3244 59.9988 32.0000 1.9820 1.9836 398.0986 398.4901 0.0619 -1.0000 -1.0000 4700935 1596091651.50 151.3244 59.9988 32.0000 1.9821 1.9837 398.1639 398.5570 0.0619 -1.0000 -1.0000 4701014 1596091651.60 151.3244 59.9988 32.0000 1.9819 1.9835 398.0911 398.4841 0.0620 -1.0000 -1.0000 4701074 1596091651.70 151.3244 59.9988 32.0000 1.9812 1.9828 397.9795 398.3726 0.0619 -1.0000 -1.0000 4701144 1596091651.80 151.3244 59.9988 32.0000 1.9831 1.9847 397.6945 398.0866 0.0618 -1.0000 -1.0000 4701204 1596091651.90 151.3244 59.9988 32.0000 1.9833 1.9849 397.8161 398.2091 0.0620 -1.0000 -1.0000 4701274 1596091652.00 151.3244 59.9988 32.0000 1.9820 1.9836 398.2782 398.6715 0.0619 -1.0000 -1.0000 4701344 1596091652.10 151.8514 59.9988 32.0000 1.9803 1.9819 398.2794 398.6728 0.0620 -1.0000 -1.0000 4701404 1596091652.20 151.2518 59.9988 32.0000 1.9816 1.9832 397.7810 398.1730 0.0619 -1.0000 -1.0000 4701474 1596091652.30 151.2518 59.9988 32.0000 1.9806 1.9822 397.5715 397.9638 0.0618 -1.0000 -1.0000 4701554 1596091652.40 151.2518 59.9988 32.0000 1.9813 1.9829 397.7571 398.1490 0.0618 -1.0000 -1.0000 4701744 1596091652.50 151.2518 59.9988 32.0000 1.9798 1.9815 398.1463 398.5386 0.0618 -1.0000 -1.0000 4701814 1596091652.60 151.2518 59.9988 32.0000 1.9805 1.9821 398.0097 398.4019 0.0619 -1.0000 -1.0000 4701884 1596091652.70 151.2518 59.9988 32.0000 1.9820 1.9836 398.0119 398.4059 0.0620 -1.0000 -1.0000 4701944 1596091652.80 151.2518 59.9988 32.0000 1.9815 1.9831 397.6526 398.0442 0.0619 -1.0000 -1.0000 4702004 1596091652.90 151.2518 59.9988 32.0000 1.9806 1.9822 397.6658 398.0586 0.0620 -1.0000 -1.0000 4702244 1596091653.00 151.2518 59.9988 32.0000 1.9814 1.9830 397.7773 398.1701 0.0620 -1.0000 -1.0000 4702304 1596091653.10 151.2518 59.9988 32.0000 1.9807 1.9824 397.9342 398.3268 0.0618 -1.0000 -1.0000 4702364 1596091653.20 151.2714 59.9988 32.0000 1.9810 1.9826 398.1610 398.5528 0.0618 -1.0000 -1.0000 4702444 1596091653.30 151.5266 59.9988 32.0000 1.9806 1.9822 398.0332 398.4262 0.0620 -1.0000 -1.0000 4702504 1596091653.40 151.5266 59.9988 32.0000 1.9821 1.9837 397.8888 398.2801 0.0617 -1.0000 -1.0000 4703233 1596091653.50 151.5266 59.9988 32.0000 1.9823 1.9839 397.8491 398.2425 0.0620 -1.0000 -1.0000 4703313 1596091653.60 151.5266 59.9988 32.0000 1.9814 1.9830 397.7941 398.1871 0.0619 -1.0000 -1.0000 4703373 1596091653.70 151.5266 59.9988 32.0000 1.9799 1.9815 398.0519 398.4458 0.0621 -1.0000 -1.0000 4703443 1596091653.80 151.5821 59.9988 32.0000 1.9817 1.9833 398.1557 398.5490 0.0619 -1.0000 -1.0000 4703513 1596091653.90 151.6335 59.9988 32.0000 1.9805 1.9821 398.1033 398.4960 0.0620 -1.0000 -1.0000 4703573 1596091654.00 151.6335 59.9988 32.0000 1.9827 1.9844 397.9527 398.3449 0.0620 -1.0000 -1.0000 4703643 1596091654.10 151.6335 59.9988 32.0000 1.9825 1.9841 397.7333 398.1268 0.0620 -1.0000 -1.0000 4703703 1596091654.20 151.6335 59.9988 32.0000 1.9828 1.9844 397.7385 398.1313 0.0619 -1.0000 -1.0000 4703773 1596091654.30 151.6335 59.9988 32.0000 1.9803 1.9819 397.9956 398.3884 0.0620 -1.0000 -1.0000 4703843 1596091654.40 151.6335 59.9988 32.0000 1.9789 1.9805 398.0211 398.4143 0.0620 -1.0000 -1.0000 4703903 1596091654.50 151.3561 59.9988 32.0000 1.9798 1.9814 397.9110 398.3045 0.0620 -1.0000 -1.0000 4703973 1596091654.60 151.4949 59.9988 32.0000 1.9804 1.9820 397.8772 398.2694 0.0618 -1.0000 -1.0000 4704043 1596091654.70 151.4949 59.9988 32.0000 1.9820 1.9836 397.6935 398.0858 0.0619 -1.0000 -1.0000 4704103 1596091654.80 151.4949 59.9988 32.0000 1.9815 1.9831 397.9324 398.3260 0.0620 -1.0000 -1.0000 4704163 1596091654.90 151.5784 59.9992 32.0000 1.9827 1.9843 398.1469 398.5398 0.0619 -1.0000 -1.0000 4704243 1596091655.00 151.5988 59.9993 32.0000 1.9827 1.9843 397.9397 398.3327 0.0620 -1.0000 -1.0000 4704303 1596091655.10 151.5988 59.9993 32.0000 1.9822 1.9838 397.5811 397.9724 0.0618 -1.0000 -1.0000 4704363 1596091655.20 151.5988 59.9993 32.0000 1.9836 1.9852 397.6786 398.0712 0.0620 -1.0000 -1.0000 4704443 1596091655.30 151.5988 59.9993 32.0000 1.9816 1.9832 397.8527 398.2455 0.0620 -1.0000 -1.0000 4704503 1596091655.40 151.5988 59.9993 32.0000 1.9797 1.9813 398.2248 398.6181 0.0619 -1.0000 -1.0000 4704563 1596091655.50 151.5988 59.9993 32.0000 1.9803 1.9819 398.0851 398.4781 0.0619 -1.0000 -1.0000 4704792 1596091655.60 151.5988 59.9993 32.0000 1.9797 1.9813 397.9226 398.3157 0.0619 -1.0000 -1.0000 4704862 1596091655.70 151.5988 59.9993 32.0000 1.9820 1.9836 397.8441 398.2366 0.0619 -1.0000 -1.0000 4704942 1596091655.80 151.5988 59.9993 32.0000 1.9819 1.9835 397.7867 398.1796 0.0620 -1.0000 -1.0000 4705002 1596091655.90 151.5988 59.9993 32.0000 1.9805 1.9821 398.0124 398.4041 0.0618 -1.0000 -1.0000 4705062 1596091656.00 151.3675 59.9993 32.0000 1.9806 1.9822 397.9864 398.3792 0.0619 -1.0000 -1.0000 4705252 1596091656.10 151.3259 59.9993 32.0000 1.9819 1.9835 397.8881 398.2801 0.0618 -1.0000 -1.0000 4705312 1596091656.20 151.3259 59.9993 32.0000 1.9833 1.9849 397.9196 398.3125 0.0620 -1.0000 -1.0000 4705372 1596091656.30 151.3259 59.9993 32.0000 1.9814 1.9830 397.6209 398.0155 0.0623 -1.0000 -1.0000 4705452 1596091656.40 151.3259 59.9993 32.0000 1.9815 1.9832 397.6385 398.0302 0.0618 -1.0000 -1.0000 4705512 1596091656.50 151.3259 59.9993 32.0000 1.9800 1.9816 398.1244 398.5179 0.0621 -1.0000 -1.0000 4705742 1596091656.60 151.5445 59.9993 32.0000 1.9803 1.9819 398.2705 398.6639 0.0619 -1.0000 -1.0000 4705812 1596091656.70 151.5445 59.9993 32.0000 1.9806 1.9822 398.1185 398.5117 0.0620 -1.0000 -1.0000 4705872 1596091656.80 151.5445 59.9993 32.0000 1.9811 1.9827 397.9070 398.3004 0.0620 -1.0000 -1.0000 4705932 1596091656.90 151.5445 59.9993 32.0000 1.9829 1.9845 397.9457 398.3392 0.0621 -1.0000 -1.0000 4706012 1596091657.00 151.5445 59.9993 32.0000 1.9819 1.9836 398.1664 398.5605 0.0620 -1.0000 -1.0000 4706781 1596091657.10 151.5445 59.9993 32.0000 1.9797 1.9813 398.0570 398.4498 0.0619 -1.0000 -1.0000 4706851 1596091657.20 151.5583 59.9993 32.0000 1.9807 1.9823 397.7483 398.1400 0.0618 -1.0000 -1.0000 4706921 1596091657.30 151.6013 59.9993 32.0000 1.9810 1.9826 397.6883 398.0814 0.0620 -1.0000 -1.0000 4706991 1596091657.40 151.6013 59.9993 32.0000 1.9832 1.9848 397.7552 398.1478 0.0619 -1.0000 -1.0000 4707051 1596091657.50 151.6013 59.9993 32.0000 1.9816 1.9832 397.9402 398.3328 0.0620 -1.0000 -1.0000 4707131 1596091657.60 151.6013 59.9993 32.0000 1.9809 1.9825 398.1558 398.5498 0.0621 -1.0000 -1.0000 4707191 1596091657.70 151.6013 59.9993 32.0000 1.9822 1.9838 398.1147 398.5092 0.0622 -1.0000 -1.0000 4707261 1596091657.80 151.3078 59.9993 32.0000 1.9811 1.9827 397.8782 398.2708 0.0619 -1.0000 -1.0000 4707331 1596091657.90 151.3078 59.9993 32.0000 1.9820 1.9836 397.8630 398.2554 0.0619 -1.0000 -1.0000 4707391 1596091658.00 151.3078 59.9993 32.0000 1.9786 1.9802 398.1259 398.5193 0.0621 -1.0000 -1.0000 4707471 1596091658.10 151.3078 59.9993 32.0000 1.9796 1.9812 397.9023 398.2958 0.0621 -1.0000 -1.0000 4707541 1596091658.20 151.3078 59.9993 32.0000 1.9816 1.9832 397.8659 398.2589 0.0619 -1.0000 -1.0000 4707601 1596091658.30 151.3078 59.9993 32.0000 1.9822 1.9838 397.6537 398.0456 0.0618 -1.0000 -1.0000 4707671 1596091658.40 151.3078 59.9993 32.0000 1.9805 1.9821 397.8908 398.2838 0.0619 -1.0000 -1.0000 4707731 1596091658.50 151.6538 59.9993 32.0000 1.9818 1.9834 398.0160 398.4087 0.0619 -1.0000 -1.0000 4707801 1596091658.60 151.6538 59.9993 32.0000 1.9826 1.9843 398.0348 398.4274 0.0619 -1.0000 -1.0000 4707871 1596091658.70 151.6538 59.9993 32.0000 1.9806 1.9822 398.0403 398.4337 0.0621 -1.0000 -1.0000 4707931 1596091658.80 151.6538 59.9993 32.0000 1.9795 1.9811 397.8112 398.2038 0.0619 -1.0000 -1.0000 4707991 1596091658.90 151.6538 59.9993 32.0000 1.9825 1.9841 397.7387 398.1314 0.0620 -1.0000 -1.0000 4708071 1596091659.00 151.6538 59.9993 32.0000 1.9812 1.9828 397.7947 398.1881 0.0620 -1.0000 -1.0000 4708131 1596091659.10 151.6538 59.9993 32.0000 1.9800 1.9817 397.9043 398.2981 0.0621 -1.0000 -1.0000 4708221 1596091659.20 151.6538 59.9993 32.0000 1.9793 1.9809 398.0559 398.4483 0.0618 -1.0000 -1.0000 4708301 1596091659.30 151.6538 59.9993 32.0000 1.9814 1.9830 398.0051 398.3980 0.0620 -1.0000 -1.0000 4708361 1596091659.40 151.6538 59.9993 32.0000 1.9825 1.9841 397.6191 398.0125 0.0621 -1.0000 -1.0000 4708421 1596091659.50 151.6538 59.9993 32.0000 1.9825 1.9841 397.8794 398.2733 0.0621 -1.0000 -1.0000 4708490 1596091659.60 151.4495 59.9997 32.0000 1.9815 1.9832 397.9931 398.3862 0.0619 -1.0000 -1.0000 4709320 1596091659.70 151.4495 59.9997 32.0000 1.9814 1.9830 397.9702 398.3624 0.0619 -1.0000 -1.0000 4709400 1596091659.80 151.4495 59.9997 32.0000 1.9816 1.9833 398.0159 398.4087 0.0619 -1.0000 -1.0000 4709460 1596091659.90 151.4495 59.9997 32.0000 1.9817 1.9833 397.5162 397.9080 0.0619 -1.0000 -1.0000 4709520 1596091660.00 151.4495 59.9997 32.0000 1.9818 1.9834 397.5741 397.9667 0.0619 -1.0000 -1.0000 4709590 1596091660.10 151.4896 59.9997 32.0000 1.9811 1.9827 397.6991 398.0905 0.0618 -1.0000 -1.0000 4709660 1596091660.20 151.4930 59.9997 32.0000 1.9798 1.9814 397.9479 398.3403 0.0619 -1.0000 -1.0000 4709720 1596091660.30 151.4930 59.9997 32.0000 1.9822 1.9838 398.0291 398.4223 0.0620 -1.0000 -1.0000 4709790 1596091660.40 151.4930 59.9997 32.0000 1.9828 1.9844 397.6873 398.0806 0.0620 -1.0000 -1.0000 4709860 1596091660.50 151.4930 59.9997 32.0000 1.9828 1.9845 397.4645 397.8570 0.0619 -1.0000 -1.0000 4709920 1596091660.60 151.4930 59.9997 32.0000 1.9816 1.9832 397.6696 398.0630 0.0620 -1.0000 -1.0000 4709990 1596091660.70 151.4766 59.9997 32.0000 1.9818 1.9834 397.9595 398.3509 0.0616 -1.0000 -1.0000 4710050 1596091660.80 151.4701 59.9997 32.0000 1.9822 1.9838 398.1157 398.5094 0.0620 -1.0000 -1.0000 4710120 1596091660.90 151.4701 59.9997 32.0000 1.9830 1.9846 397.8446 398.2371 0.0619 -1.0000 -1.0000 4710190 1596091661.00 151.4701 59.9997 32.0000 1.9843 1.9859 397.7362 398.1292 0.0620 -1.0000 -1.0000 4710250 1596091661.10 151.4701 59.9997 32.0000 1.9838 1.9854 397.6498 398.0427 0.0619 -1.0000 -1.0000 4710530 1596091661.20 151.4701 59.9997 32.0000 1.9820 1.9836 397.9257 398.3187 0.0621 -1.0000 -1.0000 4710599 1596091661.30 151.4701 59.9997 32.0000 1.9827 1.9843 397.9665 398.3592 0.0618 -1.0000 -1.0000 4710660 1596091661.40 151.4701 59.9997 32.0000 1.9821 1.9837 397.8935 398.2875 0.0620 -1.0000 -1.0000 4710729 1596091661.50 151.4701 59.9997 32.0000 1.9823 1.9839 397.6844 398.0764 0.0619 -1.0000 -1.0000 4710799 1596091661.60 151.4701 59.9997 32.0000 1.9816 1.9832 397.7617 398.1545 0.0619 -1.0000 -1.0000 4711019 1596091661.70 151.4701 59.9997 32.0000 1.9818 1.9834 397.9691 398.3618 0.0619 -1.0000 -1.0000 4711099 1596091661.80 151.4644 59.9997 32.0000 1.9813 1.9829 398.0962 398.4890 0.0619 -1.0000 -1.0000 4711159 1596091661.90 151.3072 59.9997 32.0000 1.9808 1.9824 398.1222 398.5162 0.0620 -1.0000 -1.0000 4711229 1596091662.00 151.3072 59.9997 32.0000 1.9827 1.9843 397.8179 398.2108 0.0620 -1.0000 -1.0000 4711309 1596091662.10 151.3072 59.9997 32.0000 1.9833 1.9849 397.5618 397.9547 0.0620 -1.0000 -1.0000 4711519 1596091662.20 151.3072 59.9997 32.0000 1.9835 1.9851 397.6960 398.0891 0.0620 -1.0000 -1.0000 4711579 1596091662.30 151.3072 59.9997 32.0000 1.9832 1.9848 398.0849 398.4781 0.0619 -1.0000 -1.0000 4711649 1596091662.40 151.3488 59.9997 32.0000 1.9802 1.9818 398.1651 398.5579 0.0619 -1.0000 -1.0000 4711709 1596091662.50 151.5259 59.9997 32.0000 1.9810 1.9826 398.0418 398.4346 0.0619 -1.0000 -1.0000 4711779 1596091662.60 151.5259 59.9997 32.0000 1.9814 1.9830 397.8447 398.2384 0.0622 -1.0000 -1.0000 4712748 1596091662.70 151.5259 59.9997 32.0000 1.9821 1.9837 397.9049 398.2977 0.0619 -1.0000 -1.0000 4712808 1596091662.80 151.5259 59.9997 32.0000 1.9802 1.9818 398.0831 398.4758 0.0619 -1.0000 -1.0000 4712868 1596091662.90 151.5259 59.9997 32.0000 1.9810 1.9826 398.1576 398.5508 0.0619 -1.0000 -1.0000 4712948 1596091663.00 151.5443 59.9997 32.0000 1.9817 1.9833 397.9323 398.3255 0.0619 -1.0000 -1.0000 4713008 1596091663.10 151.5443 59.9997 32.0000 1.9809 1.9825 397.6768 398.0679 0.0617 -1.0000 -1.0000 4713068 1596091663.20 151.5443 59.9997 32.0000 1.9814 1.9830 397.5876 397.9792 0.0618 -1.0000 -1.0000 4713148 1596091663.30 151.5443 59.9997 32.0000 1.9816 1.9833 397.7019 398.0950 0.0620 -1.0000 -1.0000 4713208 1596091663.40 151.5443 59.9997 32.0000 1.9810 1.9826 398.0063 398.3994 0.0619 -1.0000 -1.0000 4713268 1596091663.50 151.5443 59.9997 32.0000 1.9809 1.9825 398.1322 398.5251 0.0619 -1.0000 -1.0000 4713338 1596091663.60 151.3903 59.9997 32.0000 1.9795 1.9811 397.9357 398.3283 0.0619 -1.0000 -1.0000 4713398 1596091663.70 151.3903 59.9997 32.0000 1.9824 1.9840 397.7877 398.1798 0.0618 -1.0000 -1.0000 4713478 1596091663.80 151.3903 59.9997 32.0000 1.9811 1.9828 397.6693 398.0614 0.0619 -1.0000 -1.0000 4713548 1596091663.90 151.3903 59.9997 32.0000 1.9813 1.9829 397.9753 398.3683 0.0619 -1.0000 -1.0000 4713608 1596091664.00 151.3903 59.9997 32.0000 1.9791 1.9807 398.1478 398.5405 0.0619 -1.0000 -1.0000 4713678 1596091664.10 151.4106 59.9997 32.0000 1.9811 1.9827 398.0906 398.4828 0.0617 -1.0000 -1.0000 4713738 1596091664.20 151.4106 59.9997 32.0000 1.9823 1.9839 397.8926 398.2850 0.0620 -1.0000 -1.0000 4713808 1596091664.30 151.4106 59.9997 32.0000 1.9829 1.9846 397.5772 397.9692 0.0619 -1.0000 -1.0000 4713878 1596091664.40 151.4106 59.9997 32.0000 1.9829 1.9846 397.6966 398.0909 0.0622 -1.0000 -1.0000 4713938 1596091664.50 151.4106 59.9997 32.0000 1.9818 1.9834 398.0162 398.4094 0.0618 -1.0000 -1.0000 4713998 1596091664.60 151.4106 59.9997 32.0000 1.9803 1.9820 398.1329 398.5265 0.0620 -1.0000 -1.0000 4714078 1596091664.70 151.4106 59.9997 32.0000 1.9805 1.9821 398.0401 398.4336 0.0620 -1.0000 -1.0000 4714138 1596091664.80 151.5888 59.9993 32.0000 1.9818 1.9834 397.8922 398.2849 0.0619 -1.0000 -1.0000 4714198 1596091664.90 151.6366 59.9992 32.0000 1.9827 1.9843 397.6881 398.0805 0.0619 -1.0000 -1.0000 4714278 1596091665.00 151.6366 59.9992 32.0000 1.9817 1.9833 397.8268 398.2189 0.0618 -1.0000 -1.0000 4714338 1596091665.10 151.6366 59.9992 32.0000 1.9813 1.9829 398.0561 398.4481 0.0619 -1.0000 -1.0000 4714398 1596091665.20 151.6366 59.9992 32.0000 1.9783 1.9799 398.1077 398.5014 0.0621 -1.0000 -1.0000 4714948 1596091665.30 151.6318 59.9992 32.0000 1.9803 1.9819 398.1537 398.5473 0.0620 -1.0000 -1.0000 4715007 1596091665.40 151.4337 59.9992 32.0000 1.9812 1.9828 398.0823 398.4749 0.0619 -1.0000 -1.0000 4715077 1596091665.50 151.4337 59.9992 32.0000 1.9834 1.9850 397.9527 398.3450 0.0618 -1.0000 -1.0000 4715147 1596091665.60 151.4337 59.9992 32.0000 1.9823 1.9839 397.7697 398.1637 0.0621 -1.0000 -1.0000 4715207 1596091665.70 151.4337 59.9992 32.0000 1.9813 1.9829 398.0559 398.4483 0.0618 -1.0000 -1.0000 4715277 1596091665.80 151.4337 59.9992 32.0000 1.9797 1.9813 398.0624 398.4554 0.0620 -1.0000 -1.0000 4715347 1596091665.90 151.4337 59.9992 32.0000 1.9805 1.9821 397.8571 398.2494 0.0620 -1.0000 -1.0000 4715407 1596091666.00 151.4337 59.9992 32.0000 1.9837 1.9853 397.6757 398.0691 0.0620 -1.0000 -1.0000 4715477 1596091666.10 151.4337 59.9992 32.0000 1.9813 1.9829 397.7853 398.1779 0.0619 -1.0000 -1.0000 4715547 1596091666.20 151.4337 59.9992 32.0000 1.9806 1.9822 398.0570 398.4482 0.0618 -1.0000 -1.0000 4715607 1596091666.30 151.4337 59.9992 32.0000 1.9816 1.9832 397.9725 398.3659 0.0620 -1.0000 -1.0000 4715677 1596091666.40 151.4337 59.9992 32.0000 1.9812 1.9828 397.7221 398.1150 0.0620 -1.0000 -1.0000 4715777 1596091666.50 151.3883 59.9992 32.0000 1.9845 1.9861 397.5186 397.9121 0.0620 -1.0000 -1.0000 4715837 1596091666.60 151.3692 59.9992 32.0000 1.9834 1.9850 397.7211 398.1141 0.0621 -1.0000 -1.0000 4715917 1596091666.70 151.3692 59.9992 32.0000 1.9832 1.9848 398.1835 398.5761 0.0618 -1.0000 -1.0000 4715977 1596091666.80 151.3692 59.9992 32.0000 1.9818 1.9834 397.7697 398.1617 0.0619 -1.0000 -1.0000 4716037 1596091666.90 151.3692 59.9992 32.0000 1.9809 1.9825 397.5875 397.9795 0.0618 -1.0000 -1.0000 4716107 1596091667.00 151.3601 59.9992 32.0000 1.9812 1.9828 397.7358 398.1284 0.0620 -1.0000 -1.0000 4716177 1596091667.10 151.2187 59.9992 32.0000 1.9796 1.9812 397.9665 398.3609 0.0620 -1.0000 -1.0000 4716237 1596091667.20 151.2187 59.9992 32.0000 1.9815 1.9831 397.9516 398.3437 0.0618 -1.0000 -1.0000 4716307 1596091667.30 151.2187 59.9992 32.0000 1.9818 1.9834 397.7377 398.1319 0.0621 -1.0000 -1.0000 4716367 1596091667.40 151.2187 59.9992 32.0000 1.9818 1.9834 397.7107 398.1027 0.0618 -1.0000 -1.0000 4716437 1596091667.50 151.2187 59.9992 32.0000 1.9824 1.9840 397.5490 397.9413 0.0620 -1.0000 -1.0000 4716506 1596091667.60 151.2187 59.9992 32.0000 1.9815 1.9831 397.7828 398.1770 0.0621 -1.0000 -1.0000 4716576 1596091667.70 151.2187 59.9992 32.0000 1.9803 1.9819 397.9652 398.3587 0.0620 -1.0000 -1.0000 4716647 1596091667.80 151.2187 59.9992 32.0000 1.9823 1.9839 397.9236 398.3160 0.0618 -1.0000 -1.0000 4716776 1596091667.90 151.2187 59.9992 32.0000 1.9833 1.9849 397.5474 397.9395 0.0620 -1.0000 -1.0000 4716836 1596091668.00 151.2187 59.9992 32.0000 1.9840 1.9856 397.5897 397.9821 0.0618 -1.0000 -1.0000 4716906 1596091668.10 151.2187 59.9992 32.0000 1.9833 1.9849 398.0564 398.4496 0.0620 -1.0000 -1.0000 4716976 1596091668.20 151.2187 59.9992 32.0000 1.9821 1.9837 398.1483 398.5420 0.0620 -1.0000 -1.0000 4717036 1596091668.30 151.5303 59.9992 32.0000 1.9812 1.9829 398.0927 398.4856 0.0619 -1.0000 -1.0000 4717276 1596091668.40 151.5303 59.9992 32.0000 1.9818 1.9834 397.8597 398.2527 0.0620 -1.0000 -1.0000 4717336 1596091668.50 151.5303 59.9992 32.0000 1.9821 1.9837 397.7283 398.1209 0.0620 -1.0000 -1.0000 4717406 1596091668.60 151.5303 59.9992 32.0000 1.9826 1.9842 397.5760 397.9688 0.0620 -1.0000 -1.0000 4717476 1596091668.70 151.5303 59.9992 32.0000 1.9822 1.9838 397.8098 398.2019 0.0618 -1.0000 -1.0000 4717536 1596091668.80 151.5624 59.9992 32.0000 1.9807 1.9823 397.8944 398.2864 0.0618 -1.0000 -1.0000 4717976 1596091668.90 151.3571 59.9992 32.0000 1.9811 1.9827 397.7933 398.1852 0.0618 -1.0000 -1.0000 4718046 1596091669.00 151.3571 59.9992 32.0000 1.9835 1.9851 397.5624 397.9544 0.0619 -1.0000 -1.0000 4718106 1596091669.10 151.3571 59.9992 32.0000 1.9831 1.9848 397.5722 397.9649 0.0620 -1.0000 -1.0000 4718166 1596091669.20 151.3571 59.9992 32.0000 1.9812 1.9829 397.7654 398.1589 0.0620 -1.0000 -1.0000 4718246 1596091669.30 151.3768 59.9992 32.0000 1.9806 1.9822 398.1655 398.5581 0.0618 -1.0000 -1.0000 4718306 1596091669.40 151.4186 59.9992 32.0000 1.9823 1.9840 397.9408 398.3334 0.0620 -1.0000 -1.0000 4718366 1596091669.50 151.4186 59.9992 32.0000 1.9833 1.9849 397.8599 398.2529 0.0620 -1.0000 -1.0000 4718436 1596091669.60 151.4186 59.9992 32.0000 1.9839 1.9855 397.6027 397.9957 0.0619 -1.0000 -1.0000 4718505 1596091669.70 151.4186 59.9992 32.0000 1.9836 1.9852 397.8019 398.1944 0.0619 -1.0000 -1.0000 4718576 1596091669.80 151.4186 59.9992 32.0000 1.9812 1.9828 397.9711 398.3652 0.0621 -1.0000 -1.0000 4719015 1596091669.90 151.6462 59.9990 32.0000 1.9803 1.9819 397.9892 398.3836 0.0622 -1.0000 -1.0000 4719075 1596091670.00 151.6462 59.9990 32.0000 1.9822 1.9838 397.7900 398.1832 0.0620 -1.0000 -1.0000 4719145 1596091670.10 151.6462 59.9990 32.0000 1.9823 1.9839 397.7162 398.1091 0.0620 -1.0000 -1.0000 4719205 1596091670.20 151.6462 59.9990 32.0000 1.9817 1.9833 397.7637 398.1567 0.0620 -1.0000 -1.0000 4719275 1596091670.30 151.6462 59.9990 32.0000 1.9808 1.9824 397.9696 398.3624 0.0619 -1.0000 -1.0000 4719525 1596091670.40 151.6462 59.9990 32.0000 1.9801 1.9817 397.9191 398.3115 0.0619 -1.0000 -1.0000 4719585 1596091670.50 151.6462 59.9990 32.0000 1.9811 1.9827 397.7997 398.1932 0.0621 -1.0000 -1.0000 4719645 1596091670.60 151.6462 59.9990 32.0000 1.9835 1.9851 397.7383 398.1300 0.0618 -1.0000 -1.0000 4719725 1596091670.70 151.6462 59.9990 32.0000 1.9839 1.9855 397.8904 398.2830 0.0619 -1.0000 -1.0000 4719785 1596091670.80 151.6462 59.9990 32.0000 1.9813 1.9829 398.0982 398.4927 0.0622 -1.0000 -1.0000 4720015 1596091670.90 151.6462 59.9990 32.0000 1.9805 1.9821 398.0555 398.4493 0.0620 -1.0000 -1.0000 4720085 1596091671.00 151.6462 59.9990 32.0000 1.9798 1.9814 397.9423 398.3346 0.0619 -1.0000 -1.0000 4720145 1596091671.10 151.3737 59.9990 32.0000 1.9813 1.9829 397.6681 398.0605 0.0618 -1.0000 -1.0000 4720204 1596091671.20 151.3632 59.9990 32.0000 1.9794 1.9810 397.6371 398.0280 0.0617 -1.0000 -1.0000 4720285 1596091671.30 151.3632 59.9990 32.0000 1.9795 1.9811 397.8052 398.1972 0.0619 -1.0000 -1.0000 4720514 1596091671.40 151.3632 59.9990 32.0000 1.9808 1.9824 398.0116 398.4040 0.0619 -1.0000 -1.0000 4720574 1596091671.50 151.3632 59.9990 32.0000 1.9818 1.9834 397.8196 398.2122 0.0619 -1.0000 -1.0000 4720654 1596091671.60 151.5215 59.9990 32.0000 1.9823 1.9839 397.9764 398.3702 0.0621 -1.0000 -1.0000 4720714 1596091671.70 151.5791 59.9990 32.0000 1.9828 1.9844 397.9200 398.3138 0.0620 -1.0000 -1.0000 4720784 1596091671.80 151.5791 59.9990 32.0000 1.9814 1.9830 397.6436 398.0358 0.0619 -1.0000 -1.0000 4721064 1596091671.90 151.5791 59.9990 32.0000 1.9814 1.9830 397.7895 398.1823 0.0619 -1.0000 -1.0000 4721124 1596091672.00 151.5791 59.9990 32.0000 1.9814 1.9830 397.9519 398.3432 0.0617 -1.0000 -1.0000 4721194 1596091672.10 151.5791 59.9990 32.0000 1.9805 1.9821 398.0907 398.4828 0.0618 -1.0000 -1.0000 4721264 1596091672.20 151.7321 59.9990 32.0000 1.9807 1.9823 397.6112 398.0032 0.0619 -1.0000 -1.0000 4721324 1596091672.30 151.7321 59.9990 32.0000 1.9825 1.9841 397.5925 397.9846 0.0618 -1.0000 -1.0000 4721514 1596091672.40 151.7321 59.9990 32.0000 1.9832 1.9848 397.6786 398.0708 0.0619 -1.0000 -1.0000 4721574 1596091672.50 151.7321 59.9990 32.0000 1.9815 1.9831 398.0645 398.4582 0.0620 -1.0000 -1.0000 4721644 1596091672.60 151.7321 59.9990 32.0000 1.9810 1.9826 398.1475 398.5402 0.0619 -1.0000 -1.0000 4721714 1596091672.70 151.5772 59.9990 32.0000 1.9798 1.9814 397.9828 398.3742 0.0618 -1.0000 -1.0000 4721774 1596091672.80 151.4865 59.9990 32.0000 1.9797 1.9813 397.9974 398.3904 0.0620 -1.0000 -1.0000 4721844 1596091672.90 151.4865 59.9990 32.0000 1.9827 1.9843 397.7171 398.1104 0.0621 -1.0000 -1.0000 4722024 1596091673.00 151.4865 59.9990 32.0000 1.9831 1.9847 397.6451 398.0372 0.0619 -1.0000 -1.0000 4722084 1596091673.10 151.4865 59.9990 32.0000 1.9813 1.9829 397.8103 398.2037 0.0620 -1.0000 -1.0000 4722144 1596091673.20 151.4865 59.9990 32.0000 1.9800 1.9816 397.8417 398.2355 0.0621 -1.0000 -1.0000 4722224 1596091673.30 151.4630 59.9990 32.0000 1.9814 1.9831 397.9013 398.2944 0.0619 -1.0000 -1.0000 4722283 1596091673.40 151.4630 59.9990 32.0000 1.9832 1.9848 397.8573 398.2498 0.0619 -1.0000 -1.0000 4722344 1596091673.50 151.4630 59.9990 32.0000 1.9838 1.9854 397.6590 398.0500 0.0618 -1.0000 -1.0000 4722423 1596091673.60 151.4630 59.9990 32.0000 1.9826 1.9842 397.7509 398.1432 0.0618 -1.0000 -1.0000 4722483 1596091673.70 151.4630 59.9990 32.0000 1.9806 1.9822 397.8569 398.2498 0.0621 -1.0000 -1.0000 4722553 1596091673.80 151.4630 59.9990 32.0000 1.9810 1.9826 398.0067 398.3998 0.0619 -1.0000 -1.0000 4722613 1596091673.90 151.4630 59.9990 32.0000 1.9816 1.9832 398.1035 398.4972 0.0622 -1.0000 -1.0000 4723013 1596091674.00 151.4630 59.9990 32.0000 1.9828 1.9844 397.7463 398.1383 0.0617 -1.0000 -1.0000 4723093 1596091674.10 151.4630 59.9990 32.0000 1.9831 1.9847 397.5648 397.9571 0.0620 -1.0000 -1.0000 4723153 1596091674.20 151.4630 59.9990 32.0000 1.9798 1.9814 397.8212 398.2147 0.0620 -1.0000 -1.0000 4723213 1596091674.30 151.4711 59.9990 32.0000 1.9794 1.9810 397.7741 398.1674 0.0620 -1.0000 -1.0000 4723293 1596091674.40 151.5718 59.9990 32.0000 1.9816 1.9832 397.6627 398.0553 0.0620 -1.0000 -1.0000 4723353 1596091674.50 151.5718 59.9990 32.0000 1.9828 1.9844 397.5888 397.9814 0.0619 -1.0000 -1.0000 4723413 1596091674.60 151.5718 59.9990 32.0000 1.9803 1.9819 397.9243 398.3157 0.0617 -1.0000 -1.0000 4723493 1596091674.70 151.5718 59.9990 32.0000 1.9797 1.9813 398.0309 398.4249 0.0621 -1.0000 -1.0000 4723553 1596091674.80 151.5718 59.9990 32.0000 1.9823 1.9839 397.7997 398.1923 0.0619 -1.0000 -1.0000 4723623 1596091674.90 151.3757 60.0003 32.0000 1.9820 1.9836 397.7527 398.1443 0.0618 -1.0000 -1.0000 4723753 1596091675.00 151.3757 60.0003 32.0000 1.9828 1.9844 397.5004 397.8927 0.0619 -1.0000 -1.0000 4723813 1596091675.10 151.3757 60.0003 32.0000 1.9845 1.9861 397.6972 398.0894 0.0619 -1.0000 -1.0000 4723883 1596091675.20 151.3757 60.0003 32.0000 1.9812 1.9828 397.9291 398.3227 0.0621 -1.0000 -1.0000 4723953 1596091675.30 151.3757 60.0003 32.0000 1.9798 1.9814 397.9540 398.3481 0.0622 -1.0000 -1.0000 4724013 1596091675.40 151.4968 60.0003 32.0000 1.9814 1.9830 397.9310 398.3243 0.0620 -1.0000 -1.0000 4724492 1596091675.50 151.6584 60.0003 32.0000 1.9836 1.9852 397.4751 397.8670 0.0619 -1.0000 -1.0000 4724612 1596091675.60 151.6584 60.0003 32.0000 1.9837 1.9853 397.5706 397.9631 0.0620 -1.0000 -1.0000 4724682 1596091675.70 151.6584 60.0003 32.0000 1.9837 1.9853 397.8100 398.2020 0.0617 -1.0000 -1.0000 4724752 1596091675.80 151.6584 60.0003 32.0000 1.9837 1.9853 397.8373 398.2307 0.0620 -1.0000 -1.0000 4724822 1596091675.90 151.6584 60.0003 32.0000 1.9829 1.9845 397.8523 398.2452 0.0619 -1.0000 -1.0000 4724882 1596091676.00 151.6047 60.0003 32.0000 1.9815 1.9831 397.6959 398.0874 0.0618 -1.0000 -1.0000 4724952 1596091676.10 151.6047 60.0003 32.0000 1.9816 1.9832 397.6243 398.0177 0.0621 -1.0000 -1.0000 4725012 1596091676.20 151.6047 60.0003 32.0000 1.9823 1.9840 397.6195 398.0122 0.0619 -1.0000 -1.0000 4725082 1596091676.30 151.6047 60.0003 32.0000 1.9805 1.9821 398.0822 398.4735 0.0617 -1.0000 -1.0000 4725152 1596091676.40 151.6047 60.0003 32.0000 1.9809 1.9825 397.9440 398.3359 0.0618 -1.0000 -1.0000 4725782 1596091676.50 151.5414 60.0003 32.0000 1.9799 1.9816 398.0585 398.4513 0.0619 -1.0000 -1.0000 4725852 1596091676.60 151.5414 60.0003 32.0000 1.9821 1.9837 397.6000 397.9929 0.0619 -1.0000 -1.0000 4725922 1596091676.70 151.5414 60.0003 32.0000 1.9833 1.9849 397.5404 397.9325 0.0619 -1.0000 -1.0000 4725982 1596091676.80 151.5414 60.0003 32.0000 1.9828 1.9844 397.6494 398.0416 0.0619 -1.0000 -1.0000 4726042 1596091676.90 151.5414 60.0003 32.0000 1.9793 1.9809 397.9630 398.3559 0.0619 -1.0000 -1.0000 4726351 1596091677.00 151.5414 60.0003 32.0000 1.9797 1.9813 398.0049 398.3974 0.0618 -1.0000 -1.0000 4726411 1596091677.10 151.5414 60.0003 32.0000 1.9800 1.9816 397.8940 398.2872 0.0620 -1.0000 -1.0000 4726471 1596091677.20 151.5414 60.0003 32.0000 1.9818 1.9834 397.8050 398.1976 0.0620 -1.0000 -1.0000 4726551 1596091677.30 151.5414 60.0003 32.0000 1.9835 1.9851 397.6144 398.0062 0.0618 -1.0000 -1.0000 4726611 1596091677.40 151.5414 60.0003 32.0000 1.9822 1.9838 398.0268 398.4203 0.0620 -1.0000 -1.0000 4726681 1596091677.50 151.5414 60.0003 32.0000 1.9808 1.9824 397.9641 398.3563 0.0618 -1.0000 -1.0000 4726791 1596091677.60 151.5414 60.0003 32.0000 1.9817 1.9833 398.1053 398.4987 0.0620 -1.0000 -1.0000 4726851 1596091677.70 151.7109 60.0003 32.0000 1.9822 1.9838 397.5293 397.9227 0.0621 -1.0000 -1.0000 4726921 1596091677.80 151.7109 60.0003 32.0000 1.9830 1.9846 397.4886 397.8811 0.0619 -1.0000 -1.0000 4726991 1596091677.90 151.7109 60.0003 32.0000 1.9826 1.9842 397.8154 398.2072 0.0619 -1.0000 -1.0000 4727051 1596091678.00 151.7109 60.0003 32.0000 1.9825 1.9841 398.0693 398.4630 0.0620 -1.0000 -1.0000 4727521 1596091678.10 151.7109 60.0003 32.0000 1.9829 1.9845 397.9055 398.2982 0.0619 -1.0000 -1.0000 4727581 1596091678.20 151.4905 60.0003 32.0000 1.9820 1.9836 397.6636 398.0555 0.0619 -1.0000 -1.0000 4727651 1596091678.30 151.4905 60.0003 32.0000 1.9821 1.9837 397.5218 397.9141 0.0619 -1.0000 -1.0000 4727721 1596091678.40 151.4905 60.0003 32.0000 1.9813 1.9829 397.6858 398.0788 0.0620 -1.0000 -1.0000 4727781 1596091678.50 151.4905 60.0003 32.0000 1.9814 1.9830 398.0222 398.4159 0.0620 -1.0000 -1.0000 4727851 1596091678.60 151.4905 60.0003 32.0000 1.9811 1.9827 398.1399 398.5320 0.0617 -1.0000 -1.0000 4727921 1596091678.70 151.5082 60.0003 32.0000 1.9805 1.9821 397.9064 398.2990 0.0619 -1.0000 -1.0000 4727980 1596091678.80 151.5821 60.0003 32.0000 1.9832 1.9848 397.5664 397.9585 0.0620 -1.0000 -1.0000 4728041 1596091678.90 151.5821 60.0003 32.0000 1.9837 1.9853 397.6047 397.9973 0.0619 -1.0000 -1.0000 4728121 1596091679.00 151.5821 60.0003 32.0000 1.9827 1.9844 397.9588 398.3524 0.0620 -1.0000 -1.0000 4728320 1596091679.10 151.5821 60.0003 32.0000 1.9831 1.9847 397.9831 398.3765 0.0620 -1.0000 -1.0000 4728380 1596091679.20 151.5821 60.0003 32.0000 1.9823 1.9840 397.6638 398.0571 0.0621 -1.0000 -1.0000 4728450 1596091679.30 151.4029 60.0003 32.0000 1.9817 1.9833 397.5971 397.9896 0.0619 -1.0000 -1.0000 4728520 1596091679.40 151.4029 60.0003 32.0000 1.9821 1.9837 397.7900 398.1812 0.0617 -1.0000 -1.0000 4728580 1596091679.50 151.4029 60.0003 32.0000 1.9811 1.9827 397.8986 398.2905 0.0618 -1.0000 -1.0000 4728650 1596091679.60 151.4029 60.0003 32.0000 1.9808 1.9824 397.7769 398.1694 0.0618 -1.0000 -1.0000 4728720 1596091679.70 151.4029 60.0003 32.0000 1.9803 1.9819 397.7166 398.1088 0.0619 -1.0000 -1.0000 4728790 1596091679.80 151.4841 60.0008 32.0000 1.9822 1.9838 397.6209 398.0135 0.0620 -1.0000 -1.0000 4728850 1596091679.90 151.5107 60.0010 32.0000 1.9815 1.9831 397.7190 398.1127 0.0621 -1.0000 -1.0000 4728920 1596091680.00 151.5107 60.0010 32.0000 1.9804 1.9820 397.9130 398.3055 0.0618 -1.0000 -1.0000 4729020 1596091680.10 151.5107 60.0010 32.0000 1.9812 1.9828 397.9561 398.3485 0.0619 -1.0000 -1.0000 4729080 1596091680.20 151.5107 60.0010 32.0000 1.9821 1.9837 397.8360 398.2288 0.0619 -1.0000 -1.0000 4729150 1596091680.30 151.5107 60.0010 32.0000 1.9825 1.9841 397.8285 398.2210 0.0619 -1.0000 -1.0000 4729220 1596091680.40 151.5107 60.0010 32.0000 1.9815 1.9831 397.6595 398.0515 0.0619 -1.0000 -1.0000 4729280 1596091680.50 151.4963 60.0010 32.0000 1.9812 1.9828 397.5986 397.9921 0.0621 -1.0000 -1.0000 4729560 1596091680.60 151.4963 60.0010 32.0000 1.9816 1.9832 397.5211 397.9138 0.0619 -1.0000 -1.0000 4729630 1596091680.70 151.4963 60.0010 32.0000 1.9822 1.9838 397.8462 398.2386 0.0620 -1.0000 -1.0000 4729690 1596091680.80 151.4963 60.0010 32.0000 1.9818 1.9835 397.8588 398.2505 0.0618 -1.0000 -1.0000 4729750 1596091680.90 151.4963 60.0010 32.0000 1.9808 1.9824 397.8347 398.2271 0.0619 -1.0000 -1.0000 4729829 1596091681.00 151.4963 60.0010 32.0000 1.9826 1.9842 397.5649 397.9574 0.0620 -1.0000 -1.0000 4730579 1596091681.10 151.4772 60.0010 32.0000 1.9819 1.9835 397.4493 397.8428 0.0620 -1.0000 -1.0000 4730639 1596091681.20 151.4772 60.0010 32.0000 1.9825 1.9841 397.6097 398.0016 0.0619 -1.0000 -1.0000 4730709 1596091681.30 151.4772 60.0010 32.0000 1.9818 1.9834 397.9080 398.3014 0.0621 -1.0000 -1.0000 4730779 1596091681.40 151.4772 60.0010 32.0000 1.9806 1.9822 397.8251 398.2178 0.0619 -1.0000 -1.0000 4730839 1596091681.50 151.4772 60.0010 32.0000 1.9809 1.9825 397.8519 398.2450 0.0621 -1.0000 -1.0000 4730919 1596091681.60 151.4772 60.0010 32.0000 1.9826 1.9842 397.7206 398.1136 0.0619 -1.0000 -1.0000 4730979 1596091681.70 151.4772 60.0010 32.0000 1.9829 1.9845 397.4918 397.8851 0.0620 -1.0000 -1.0000 4731049 1596091681.80 151.4772 60.0010 32.0000 1.9810 1.9826 397.5763 397.9681 0.0618 -1.0000 -1.0000 4731109 1596091681.90 151.4772 60.0010 32.0000 1.9811 1.9827 397.8270 398.2193 0.0619 -1.0000 -1.0000 4731179 1596091682.00 151.4772 60.0010 32.0000 1.9811 1.9827 397.8071 398.2002 0.0620 -1.0000 -1.0000 4731289 1596091682.10 151.4772 60.0010 32.0000 1.9831 1.9847 397.3629 397.7555 0.0619 -1.0000 -1.0000 4731349 1596091682.20 151.5392 60.0010 32.0000 1.9842 1.9858 397.6351 398.0274 0.0619 -1.0000 -1.0000 4731419 1596091682.30 151.5392 60.0010 32.0000 1.9818 1.9834 397.7829 398.1760 0.0620 -1.0000 -1.0000 4731489 1596091682.40 151.5392 60.0010 32.0000 1.9801 1.9817 398.0874 398.4803 0.0619 -1.0000 -1.0000 4731549 1596091682.50 151.5392 60.0010 32.0000 1.9814 1.9830 398.0125 398.4056 0.0620 -1.0000 -1.0000 4731609 1596091682.60 151.5392 60.0010 32.0000 1.9824 1.9840 397.8339 398.2266 0.0620 -1.0000 -1.0000 4732029 1596091682.70 151.5392 60.0010 32.0000 1.9834 1.9851 397.7974 398.1899 0.0619 -1.0000 -1.0000 4732088 1596091682.80 151.4130 60.0010 32.0000 1.9831 1.9847 397.5561 397.9485 0.0619 -1.0000 -1.0000 4732159 1596091682.90 151.3880 60.0010 32.0000 1.9831 1.9847 397.9194 398.3118 0.0619 -1.0000 -1.0000 4732228 1596091683.00 151.3880 60.0010 32.0000 1.9812 1.9828 397.8930 398.2851 0.0618 -1.0000 -1.0000 4732288 1596091683.10 151.3880 60.0010 32.0000 1.9802 1.9818 397.9276 398.3198 0.0618 -1.0000 -1.0000 4732518 1596091683.20 151.3880 60.0010 32.0000 1.9822 1.9838 397.6396 398.0315 0.0619 -1.0000 -1.0000 4732588 1596091683.30 151.3880 60.0010 32.0000 1.9824 1.9840 397.4583 397.8507 0.0619 -1.0000 -1.0000 4732648 1596091683.40 151.4340 60.0010 32.0000 1.9840 1.9856 397.7765 398.1693 0.0620 -1.0000 -1.0000 4732708 1596091683.50 151.4340 60.0010 32.0000 1.9806 1.9822 397.9507 398.3437 0.0619 -1.0000 -1.0000 4732798 1596091683.60 151.4340 60.0010 32.0000 1.9813 1.9829 398.0995 398.4915 0.0619 -1.0000 -1.0000 4732858 1596091683.70 151.4340 60.0010 32.0000 1.9811 1.9828 397.8976 398.2912 0.0620 -1.0000 -1.0000 4732928 1596091683.80 151.4340 60.0010 32.0000 1.9824 1.9840 397.7242 398.1173 0.0620 -1.0000 -1.0000 4732988 1596091683.90 151.6179 60.0010 32.0000 1.9830 1.9846 397.5676 397.9606 0.0620 -1.0000 -1.0000 4733048 1596091684.00 151.6179 60.0010 32.0000 1.9838 1.9854 397.8398 398.2326 0.0619 -1.0000 -1.0000 4733128 1596091684.10 151.6179 60.0010 32.0000 1.9805 1.9821 397.9399 398.3325 0.0619 -1.0000 -1.0000 4733188 1596091684.20 151.6179 60.0010 32.0000 1.9827 1.9843 397.9438 398.3360 0.0619 -1.0000 -1.0000 4733258 1596091684.30 151.6179 60.0010 32.0000 1.9827 1.9844 397.6455 398.0381 0.0620 -1.0000 -1.0000 4733328 1596091684.40 151.6179 60.0010 32.0000 1.9827 1.9843 397.7737 398.1659 0.0619 -1.0000 -1.0000 4733398 1596091684.50 151.5193 60.0013 32.0000 1.9807 1.9823 397.9040 398.2971 0.0620 -1.0000 -1.0000 4733458 1596091684.60 151.4398 60.0016 32.0000 1.9815 1.9831 398.0443 398.4367 0.0618 -1.0000 -1.0000 4733538 1596091684.70 151.4398 60.0016 32.0000 1.9809 1.9825 397.9117 398.3040 0.0619 -1.0000 -1.0000 4733598 1596091684.80 151.4398 60.0016 32.0000 1.9815 1.9831 397.7948 398.1876 0.0620 -1.0000 -1.0000 4733668 1596091684.90 151.4398 60.0016 32.0000 1.9827 1.9843 397.5975 397.9894 0.0618 -1.0000 -1.0000 4733738 1596091685.00 151.4398 60.0016 32.0000 1.9825 1.9841 397.9506 398.3436 0.0619 -1.0000 -1.0000 4733798 1596091685.10 151.6450 60.0016 32.0000 1.9813 1.9829 398.0256 398.4178 0.0618 -1.0000 -1.0000 4734028 1596091685.20 151.6633 60.0016 32.0000 1.9829 1.9845 398.2050 398.5976 0.0618 -1.0000 -1.0000 4734098 1596091685.30 151.6633 60.0016 32.0000 1.9816 1.9832 398.0336 398.4260 0.0619 -1.0000 -1.0000 4734168 1596091685.40 151.6633 60.0016 32.0000 1.9827 1.9843 397.8138 398.2057 0.0618 -1.0000 -1.0000 4734227 1596091685.50 151.6633 60.0016 32.0000 1.9817 1.9833 397.9418 398.3343 0.0619 -1.0000 -1.0000 4734297 1596091685.60 151.6633 60.0016 32.0000 1.9819 1.9835 398.1061 398.5000 0.0622 -1.0000 -1.0000 4734357 1596091685.70 151.6633 60.0016 32.0000 1.9818 1.9834 397.9075 398.3012 0.0620 -1.0000 -1.0000 4735147 1596091685.80 151.6633 60.0016 32.0000 1.9828 1.9844 397.7301 398.1221 0.0619 -1.0000 -1.0000 4735207 1596091685.90 151.6633 60.0016 32.0000 1.9820 1.9836 397.6360 398.0281 0.0618 -1.0000 -1.0000 4735277 1596091686.00 151.6633 60.0016 32.0000 1.9818 1.9834 397.5850 397.9778 0.0620 -1.0000 -1.0000 4735347 1596091686.10 151.6633 60.0016 32.0000 1.9814 1.9830 397.7574 398.1493 0.0617 -1.0000 -1.0000 4735407 1596091686.20 151.5172 60.0016 32.0000 1.9803 1.9819 397.9738 398.3659 0.0618 -1.0000 -1.0000 4735477 1596091686.30 151.5172 60.0016 32.0000 1.9792 1.9808 398.0118 398.4043 0.0620 -1.0000 -1.0000 4735547 1596091686.40 151.5172 60.0016 32.0000 1.9807 1.9823 397.7858 398.1786 0.0618 -1.0000 -1.0000 4735617 1596091686.50 151.5172 60.0016 32.0000 1.9826 1.9843 397.4987 397.8920 0.0621 -1.0000 -1.0000 4735677 1596091686.60 151.5172 60.0016 32.0000 1.9832 1.9848 397.5936 397.9870 0.0620 -1.0000 -1.0000 4735747 1596091686.70 151.5013 60.0016 32.0000 1.9814 1.9830 397.8826 398.2756 0.0620 -1.0000 -1.0000 4735807 1596091686.80 151.4176 60.0016 32.0000 1.9815 1.9831 398.0560 398.4498 0.0620 -1.0000 -1.0000 4735877 1596091686.90 151.4176 60.0016 32.0000 1.9822 1.9839 397.9362 398.3285 0.0619 -1.0000 -1.0000 4735947 1596091687.00 151.4176 60.0016 32.0000 1.9810 1.9826 397.8303 398.2228 0.0619 -1.0000 -1.0000 4736016 1596091687.10 151.4176 60.0016 32.0000 1.9844 1.9860 397.6430 398.0355 0.0619 -1.0000 -1.0000 4736076 1596091687.20 151.4176 60.0016 32.0000 1.9838 1.9854 397.6664 398.0588 0.0619 -1.0000 -1.0000 4736316 1596091687.30 151.7245 60.0016 32.0000 1.9814 1.9830 397.8041 398.1960 0.0618 -1.0000 -1.0000 4736376 1596091687.40 151.7245 60.0016 32.0000 1.9808 1.9824 397.9724 398.3645 0.0619 -1.0000 -1.0000 4736436 1596091687.50 151.7245 60.0016 32.0000 1.9821 1.9837 397.8400 398.2329 0.0619 -1.0000 -1.0000 4736516 1596091687.60 151.7245 60.0016 32.0000 1.9836 1.9852 397.6960 398.0877 0.0618 -1.0000 -1.0000 4736576 1596091687.70 151.7245 60.0016 32.0000 1.9830 1.9846 397.5701 397.9619 0.0619 -1.0000 -1.0000 4736816 1596091687.80 151.4536 60.0016 32.0000 1.9814 1.9830 398.0319 398.4246 0.0619 -1.0000 -1.0000 4736876 1596091687.90 151.4536 60.0016 32.0000 1.9801 1.9817 398.0330 398.4256 0.0619 -1.0000 -1.0000 4736936 1596091688.00 151.4536 60.0016 32.0000 1.9827 1.9844 397.7769 398.1695 0.0619 -1.0000 -1.0000 4737016 1596091688.10 151.4536 60.0016 32.0000 1.9836 1.9852 397.5900 397.9827 0.0620 -1.0000 -1.0000 4737076 1596091688.20 151.4536 60.0016 32.0000 1.9836 1.9852 397.5913 397.9846 0.0619 -1.0000 -1.0000 4737296 1596091688.30 151.4536 60.0016 32.0000 1.9820 1.9836 397.9672 398.3592 0.0619 -1.0000 -1.0000 4737376 1596091688.40 151.4111 60.0016 32.0000 1.9813 1.9829 397.9549 398.3474 0.0619 -1.0000 -1.0000 4737436 1596091688.50 151.4111 60.0016 32.0000 1.9828 1.9844 398.0261 398.4188 0.0618 -1.0000 -1.0000 4737496 1596091688.60 151.4111 60.0016 32.0000 1.9823 1.9839 397.6994 398.0917 0.0620 -1.0000 -1.0000 4737566 1596091688.70 151.4111 60.0016 32.0000 1.9826 1.9842 397.6391 398.0308 0.0618 -1.0000 -1.0000 4738045 1596091688.80 151.4111 60.0016 32.0000 1.9827 1.9843 397.9308 398.3246 0.0621 -1.0000 -1.0000 4738105 1596091688.90 151.6068 60.0016 32.0000 1.9808 1.9824 397.9970 398.3900 0.0618 -1.0000 -1.0000 4738175 1596091689.00 151.6068 60.0016 32.0000 1.9809 1.9825 397.9820 398.3748 0.0619 -1.0000 -1.0000 4738235 1596091689.10 151.6068 60.0016 32.0000 1.9818 1.9834 397.8584 398.2510 0.0619 -1.0000 -1.0000 4738305 1596091689.20 151.6068 60.0016 32.0000 1.9829 1.9845 397.6630 398.0543 0.0618 -1.0000 -1.0000 4738515 1596091689.30 151.6068 60.0016 32.0000 1.9813 1.9829 397.7081 398.1007 0.0619 -1.0000 -1.0000 4738575 1596091689.40 151.6068 60.0016 32.0000 1.9819 1.9835 397.8857 398.2785 0.0619 -1.0000 -1.0000 4738635 1596091689.50 151.6068 60.0016 32.0000 1.9806 1.9822 398.0712 398.4640 0.0619 -1.0000 -1.0000 4738705 1596091689.60 151.6068 60.0016 32.0000 1.9809 1.9825 398.0708 398.4640 0.0620 -1.0000 -1.0000 4738775 1596091689.70 151.6068 60.0016 32.0000 1.9827 1.9843 397.8135 398.2058 0.0618 -1.0000 -1.0000 4738845 1596091689.80 151.6068 60.0016 32.0000 1.9817 1.9833 397.8409 398.2330 0.0619 -1.0000 -1.0000 4739005 1596091689.90 151.6068 60.0016 32.0000 1.9803 1.9819 397.9102 398.3032 0.0620 -1.0000 -1.0000 4739065 1596091690.00 151.5651 60.0015 32.0000 1.9802 1.9818 397.9429 398.3356 0.0619 -1.0000 -1.0000 4739145 1596091690.10 151.4146 59.9999 32.0000 1.9811 1.9827 397.9334 398.3240 0.0617 -1.0000 -1.0000 4739205 1596091690.20 151.4146 59.9999 32.0000 1.9833 1.9849 397.8072 398.2002 0.0621 -1.0000 -1.0000 4739265 1596091690.30 151.4146 59.9999 32.0000 1.9826 1.9842 397.6924 398.0849 0.0619 -1.0000 -1.0000 4739755 1596091690.40 151.4146 59.9999 32.0000 1.9840 1.9856 397.6913 398.0837 0.0619 -1.0000 -1.0000 4739814 1596091690.50 151.4146 59.9999 32.0000 1.9826 1.9842 398.1870 398.5807 0.0621 -1.0000 -1.0000 4739874 1596091690.60 151.4146 59.9999 32.0000 1.9816 1.9832 398.0851 398.4776 0.0619 -1.0000 -1.0000 4739954 1596091690.70 151.4146 59.9999 32.0000 1.9817 1.9833 398.0880 398.4810 0.0619 -1.0000 -1.0000 4740014 1596091690.80 151.4146 59.9999 32.0000 1.9816 1.9832 397.7279 398.1203 0.0619 -1.0000 -1.0000 4740244 1596091690.90 151.4146 59.9999 32.0000 1.9827 1.9843 397.6917 398.0831 0.0618 -1.0000 -1.0000 4740314 1596091691.00 151.4146 59.9999 32.0000 1.9810 1.9826 398.1274 398.5206 0.0620 -1.0000 -1.0000 4740384 1596091691.10 151.4146 59.9999 32.0000 1.9808 1.9824 398.1422 398.5357 0.0620 -1.0000 -1.0000 4740444 1596091691.20 151.4146 59.9999 32.0000 1.9814 1.9830 397.7813 398.1740 0.0619 -1.0000 -1.0000 4740514 1596091691.30 151.6342 59.9999 32.0000 1.9822 1.9838 397.5754 397.9678 0.0619 -1.0000 -1.0000 4740574 1596091691.40 151.6342 59.9999 32.0000 1.9826 1.9842 397.6193 398.0117 0.0619 -1.0000 -1.0000 4740644 1596091691.50 151.6342 59.9999 32.0000 1.9809 1.9825 397.8782 398.2700 0.0618 -1.0000 -1.0000 4740714 1596091691.60 151.6027 59.9999 32.0000 1.9808 1.9824 398.1115 398.5038 0.0619 -1.0000 -1.0000 4740774 1596091691.70 151.5712 59.9999 32.0000 1.9807 1.9823 397.9324 398.3254 0.0619 -1.0000 -1.0000 4740854 1596091691.80 151.4257 59.9999 32.0000 1.9815 1.9831 397.7604 398.1533 0.0620 -1.0000 -1.0000 4740914 1596091691.90 151.4257 59.9999 32.0000 1.9811 1.9827 397.7185 398.1110 0.0619 -1.0000 -1.0000 4740974 1596091692.00 151.4257 59.9999 32.0000 1.9806 1.9822 397.9962 398.3899 0.0621 -1.0000 -1.0000 4741054 1596091692.10 151.4257 59.9999 32.0000 1.9816 1.9832 398.0723 398.4659 0.0620 -1.0000 -1.0000 4741114 1596091692.20 151.4257 59.9999 32.0000 1.9812 1.9828 397.9223 398.3154 0.0621 -1.0000 -1.0000 4741184 1596091692.30 151.4470 59.9999 32.0000 1.9831 1.9847 397.7231 398.1163 0.0620 -1.0000 -1.0000 4741284 1596091692.40 151.6491 59.9999 32.0000 1.9832 1.9848 397.6100 398.0023 0.0619 -1.0000 -1.0000 4741354 1596091692.50 151.6491 59.9999 32.0000 1.9830 1.9846 397.8141 398.2075 0.0620 -1.0000 -1.0000 4741414 1596091692.60 151.6491 59.9999 32.0000 1.9825 1.9841 398.0267 398.4192 0.0619 -1.0000 -1.0000 4741483 1596091692.70 151.6491 59.9999 32.0000 1.9809 1.9825 398.0368 398.4287 0.0617 -1.0000 -1.0000 4741544 1596091692.80 151.6491 59.9999 32.0000 1.9814 1.9830 398.0137 398.4071 0.0621 -1.0000 -1.0000 4742033 1596091692.90 151.6491 59.9999 32.0000 1.9819 1.9835 397.7335 398.1277 0.0622 -1.0000 -1.0000 4742103 1596091693.00 151.6491 59.9999 32.0000 1.9815 1.9831 397.7499 398.1431 0.0619 -1.0000 -1.0000 4742163 1596091693.10 151.6491 59.9999 32.0000 1.9797 1.9813 397.9385 398.3310 0.0618 -1.0000 -1.0000 4742233 1596091693.20 151.6491 59.9999 32.0000 1.9811 1.9827 397.9410 398.3326 0.0617 -1.0000 -1.0000 4742303 1596091693.30 151.4637 59.9999 32.0000 1.9817 1.9833 397.7770 398.1694 0.0620 -1.0000 -1.0000 4742363 1596091693.40 151.4637 59.9999 32.0000 1.9826 1.9842 397.4797 397.8732 0.0620 -1.0000 -1.0000 4742553 1596091693.50 151.4637 59.9999 32.0000 1.9818 1.9834 397.6616 398.0526 0.0617 -1.0000 -1.0000 4742623 1596091693.60 151.4637 59.9999 32.0000 1.9817 1.9833 397.9674 398.3605 0.0620 -1.0000 -1.0000 4742693 1596091693.70 151.4637 59.9999 32.0000 1.9832 1.9849 398.0577 398.4502 0.0619 -1.0000 -1.0000 4742763 1596091693.80 151.4637 59.9999 32.0000 1.9838 1.9855 397.8010 398.1931 0.0618 -1.0000 -1.0000 4742823 1596091693.90 151.4073 59.9999 32.0000 1.9845 1.9861 397.6900 398.0826 0.0620 -1.0000 -1.0000 4743063 1596091694.00 151.4944 59.9999 32.0000 1.9829 1.9845 397.6095 398.0028 0.0621 -1.0000 -1.0000 4743143 1596091694.10 151.4770 59.9999 32.0000 1.9811 1.9827 397.8228 398.2161 0.0619 -1.0000 -1.0000 4743203 1596091694.20 151.4770 59.9999 32.0000 1.9808 1.9824 397.8797 398.2728 0.0620 -1.0000 -1.0000 4743263 1596091694.30 151.4770 59.9999 32.0000 1.9802 1.9819 397.7706 398.1634 0.0619 -1.0000 -1.0000 4743343 1596091694.40 151.4770 59.9999 32.0000 1.9819 1.9835 397.4825 397.8758 0.0622 -1.0000 -1.0000 4743523 1596091694.50 151.4770 59.9999 32.0000 1.9818 1.9834 397.6823 398.0743 0.0619 -1.0000 -1.0000 4743592 1596091694.60 151.4435 60.0001 32.0000 1.9810 1.9826 397.9834 398.3771 0.0620 -1.0000 -1.0000 4743662 1596091694.70 151.4435 60.0001 32.0000 1.9819 1.9835 397.8831 398.2748 0.0617 -1.0000 -1.0000 4743722 1596091694.80 151.4435 60.0001 32.0000 1.9849 1.9865 397.7517 398.1435 0.0618 -1.0000 -1.0000 4743782 1596091694.90 151.4435 60.0001 32.0000 1.9819 1.9835 397.5935 397.9852 0.0618 -1.0000 -1.0000 4744022 1596091695.00 151.4435 60.0001 32.0000 1.9806 1.9822 397.7492 398.1416 0.0619 -1.0000 -1.0000 4744082 1596091695.10 151.4535 60.0001 32.0000 1.9803 1.9819 398.0232 398.4161 0.0619 -1.0000 -1.0000 4744152 1596091695.20 151.5264 60.0001 32.0000 1.9822 1.9838 397.8088 398.2015 0.0620 -1.0000 -1.0000 4744242 1596091695.30 151.5264 60.0001 32.0000 1.9822 1.9838 397.5050 397.8983 0.0620 -1.0000 -1.0000 4744302 1596091695.40 151.5264 60.0001 32.0000 1.9816 1.9832 397.6384 398.0302 0.0618 -1.0000 -1.0000 4744802 1596091695.50 151.5264 60.0001 32.0000 1.9820 1.9836 397.8433 398.2352 0.0618 -1.0000 -1.0000 4744882 1596091695.60 151.5264 60.0001 32.0000 1.9823 1.9839 397.9665 398.3578 0.0617 -1.0000 -1.0000 4744942 1596091695.70 151.3217 60.0001 32.0000 1.9822 1.9838 397.9558 398.3493 0.0621 -1.0000 -1.0000 4745012 1596091695.80 151.2307 60.0001 32.0000 1.9825 1.9841 397.9004 398.2930 0.0618 -1.0000 -1.0000 4745072 1596091695.90 151.2307 60.0001 32.0000 1.9825 1.9841 397.6165 398.0091 0.0620 -1.0000 -1.0000 4745312 1596091696.00 151.2307 60.0001 32.0000 1.9820 1.9836 397.6153 398.0083 0.0620 -1.0000 -1.0000 4745381 1596091696.10 151.2307 60.0001 32.0000 1.9810 1.9826 397.7746 398.1678 0.0620 -1.0000 -1.0000 4745441 1596091696.20 151.2307 60.0001 32.0000 1.9797 1.9813 397.8137 398.2064 0.0619 -1.0000 -1.0000 4745501 1596091696.30 151.6335 60.0001 32.0000 1.9819 1.9835 397.7789 398.1719 0.0620 -1.0000 -1.0000 4745581 1596091696.40 151.6706 60.0001 32.0000 1.9839 1.9855 397.5584 397.9508 0.0619 -1.0000 -1.0000 4745641 1596091696.50 151.6706 60.0001 32.0000 1.9830 1.9846 397.6148 398.0063 0.0618 -1.0000 -1.0000 4745701 1596091696.60 151.6706 60.0001 32.0000 1.9822 1.9838 397.8831 398.2750 0.0617 -1.0000 -1.0000 4745781 1596091696.70 151.6706 60.0001 32.0000 1.9810 1.9826 398.1029 398.4954 0.0619 -1.0000 -1.0000 4745841 1596091696.80 151.6706 60.0001 32.0000 1.9815 1.9831 397.8819 398.2735 0.0618 -1.0000 -1.0000 4745901 1596091696.90 151.5670 60.0001 32.0000 1.9814 1.9830 397.7802 398.1734 0.0621 -1.0000 -1.0000 4746041 1596091697.00 151.5670 60.0001 32.0000 1.9823 1.9839 397.5561 397.9483 0.0619 -1.0000 -1.0000 4746101 1596091697.10 151.5670 60.0001 32.0000 1.9825 1.9841 397.4898 397.8828 0.0621 -1.0000 -1.0000 4746161 1596091697.20 151.5670 60.0001 32.0000 1.9810 1.9826 397.6708 398.0640 0.0620 -1.0000 -1.0000 4746231 1596091697.30 151.5670 60.0001 32.0000 1.9816 1.9833 397.7842 398.1765 0.0619 -1.0000 -1.0000 4746301 1596091697.40 151.5488 60.0001 32.0000 1.9819 1.9835 397.7645 398.1574 0.0620 -1.0000 -1.0000 4746361 1596091697.50 151.5365 60.0001 32.0000 1.9830 1.9846 397.4162 397.8093 0.0621 -1.0000 -1.0000 4747071 1596091697.60 151.5365 60.0001 32.0000 1.9835 1.9851 397.5712 397.9635 0.0619 -1.0000 -1.0000 4747131 1596091697.70 151.5365 60.0001 32.0000 1.9837 1.9853 397.7715 398.1643 0.0620 -1.0000 -1.0000 4747210 1596091697.80 151.5365 60.0001 32.0000 1.9817 1.9833 397.9779 398.3707 0.0619 -1.0000 -1.0000 4747270 1596091697.90 151.5365 60.0001 32.0000 1.9820 1.9836 398.0524 398.4450 0.0618 -1.0000 -1.0000 4747331 1596091698.00 151.5425 60.0001 32.0000 1.9819 1.9835 397.9558 398.3479 0.0618 -1.0000 -1.0000 4747410 1596091698.10 151.6873 60.0001 32.0000 1.9819 1.9835 397.6865 398.0798 0.0620 -1.0000 -1.0000 4747470 1596091698.20 151.6873 60.0001 32.0000 1.9838 1.9854 397.3589 397.7505 0.0619 -1.0000 -1.0000 4747530 1596091698.30 151.6873 60.0001 32.0000 1.9828 1.9844 397.8019 398.1945 0.0619 -1.0000 -1.0000 4747600 1596091698.40 151.6873 60.0001 32.0000 1.9820 1.9836 397.9613 398.3533 0.0618 -1.0000 -1.0000 4747670 1596091698.50 151.6873 60.0001 32.0000 1.9809 1.9825 397.7884 398.1806 0.0620 -1.0000 -1.0000 4748380 1596091698.60 151.4298 60.0001 32.0000 1.9823 1.9840 397.5426 397.9352 0.0620 -1.0000 -1.0000 4748450 1596091698.70 151.4298 60.0001 32.0000 1.9827 1.9843 397.5052 397.8973 0.0618 -1.0000 -1.0000 4748520 1596091698.80 151.4298 60.0001 32.0000 1.9821 1.9837 397.5815 397.9733 0.0619 -1.0000 -1.0000 4748580 1596091698.90 151.4298 60.0001 32.0000 1.9817 1.9833 397.7491 398.1406 0.0618 -1.0000 -1.0000 4748670 1596091699.00 151.4298 60.0001 32.0000 1.9806 1.9822 398.0232 398.4163 0.0619 -1.0000 -1.0000 4748730 1596091699.10 151.4298 60.0001 32.0000 1.9813 1.9830 397.9152 398.3088 0.0621 -1.0000 -1.0000 4748800 1596091699.20 151.4298 60.0001 32.0000 1.9821 1.9837 397.6934 398.0866 0.0620 -1.0000 -1.0000 4748870 1596091699.30 151.4298 60.0001 32.0000 1.9822 1.9838 397.3601 397.7520 0.0619 -1.0000 -1.0000 4748930 1596091699.40 151.4298 60.0001 32.0000 1.9824 1.9840 397.4288 397.8214 0.0620 -1.0000 -1.0000 4749000 1596091699.50 151.4298 60.0001 32.0000 1.9812 1.9828 397.5705 397.9636 0.0620 -1.0000 -1.0000 4749070 1596091699.60 151.4298 60.0001 32.0000 1.9814 1.9831 397.8406 398.2338 0.0620 -1.0000 -1.0000 4749130 1596091699.70 151.3261 60.0013 32.0000 1.9826 1.9842 397.8041 398.1978 0.0620 -1.0000 -1.0000 4749200 1596091699.80 151.3261 60.0013 32.0000 1.9833 1.9849 397.7342 398.1265 0.0620 -1.0000 -1.0000 4749270 1596091699.90 151.3261 60.0013 32.0000 1.9816 1.9833 397.5371 397.9300 0.0620 -1.0000 -1.0000 4749330 1596091700.00 151.3261 60.0013 32.0000 1.9828 1.9844 397.4135 397.8067 0.0621 -1.0000 -1.0000 4749400 1596091700.10 151.3261 60.0013 32.0000 1.9822 1.9838 397.7073 398.1009 0.0621 -1.0000 -1.0000 4749460 1596091700.20 151.3261 60.0013 32.0000 1.9805 1.9821 397.7395 398.1320 0.0619 -1.0000 -1.0000 4749530 1596091700.30 151.3261 60.0013 32.0000 1.9820 1.9836 397.8359 398.2288 0.0620 -1.0000 -1.0000 4749609 1596091700.40 151.3261 60.0013 32.0000 1.9838 1.9854 397.7756 398.1682 0.0619 -1.0000 -1.0000 4749669 1596091700.50 151.2942 60.0013 32.0000 1.9835 1.9851 397.7120 398.1037 0.0618 -1.0000 -1.0000 4749799 1596091700.60 151.2909 60.0013 32.0000 1.9847 1.9863 397.4403 397.8323 0.0619 -1.0000 -1.0000 4749869 1596091700.70 151.2909 60.0013 32.0000 1.9824 1.9840 397.6636 398.0557 0.0619 -1.0000 -1.0000 4749940 1596091700.80 151.2909 60.0013 32.0000 1.9820 1.9836 397.8384 398.2299 0.0618 -1.0000 -1.0000 4749999 1596091700.90 151.2909 60.0013 32.0000 1.9824 1.9840 397.8292 398.2223 0.0620 -1.0000 -1.0000 4750069 1596091701.00 151.3053 60.0013 32.0000 1.9827 1.9843 397.5596 397.9528 0.0621 -1.0000 -1.0000 4750309 1596091701.10 151.5632 60.0013 32.0000 1.9835 1.9851 397.5018 397.8938 0.0619 -1.0000 -1.0000 4750369 1596091701.20 151.5632 60.0013 32.0000 1.9831 1.9847 397.6551 398.0471 0.0619 -1.0000 -1.0000 4750439 1596091701.30 151.5632 60.0013 32.0000 1.9821 1.9837 397.8840 398.2759 0.0618 -1.0000 -1.0000 4750509 1596091701.40 151.5632 60.0013 32.0000 1.9813 1.9829 397.7375 398.1294 0.0618 -1.0000 -1.0000 4750579 1596091701.50 151.5632 60.0013 32.0000 1.9812 1.9828 397.8120 398.2047 0.0619 -1.0000 -1.0000 4750809 1596091701.60 151.5113 60.0013 32.0000 1.9839 1.9855 397.8114 398.2051 0.0620 -1.0000 -1.0000 4750879 1596091701.70 151.4601 60.0013 32.0000 1.9839 1.9855 397.5365 397.9281 0.0619 -1.0000 -1.0000 4750949 1596091701.80 151.4601 60.0013 32.0000 1.9824 1.9840 397.7506 398.1432 0.0619 -1.0000 -1.0000 4751009 1596091701.90 151.4601 60.0013 32.0000 1.9800 1.9816 397.9522 398.3437 0.0617 -1.0000 -1.0000 4751069 1596091702.00 151.4601 60.0013 32.0000 1.9827 1.9843 397.8355 398.2282 0.0618 -1.0000 -1.0000 4751149 1596091702.10 151.4601 60.0013 32.0000 1.9838 1.9854 397.5354 397.9271 0.0619 -1.0000 -1.0000 4751779 1596091702.20 151.2688 60.0013 32.0000 1.9829 1.9845 397.6044 397.9962 0.0618 -1.0000 -1.0000 4751949 1596091702.30 151.2688 60.0013 32.0000 1.9821 1.9837 397.9647 398.3571 0.0618 -1.0000 -1.0000 4752019 1596091702.40 151.2688 60.0013 32.0000 1.9796 1.9812 397.8350 398.2260 0.0616 -1.0000 -1.0000 4752079 1596091702.50 151.2688 60.0013 32.0000 1.9808 1.9824 397.7773 398.1714 0.0621 -1.0000 -1.0000 4752139 1596091702.60 151.2688 60.0013 32.0000 1.9830 1.9846 397.4225 397.8149 0.0619 -1.0000 -1.0000 4752219 1596091702.70 151.2688 60.0013 32.0000 1.9825 1.9841 397.4163 397.8079 0.0618 -1.0000 -1.0000 4752279 1596091702.80 151.3748 60.0013 32.0000 1.9812 1.9828 397.6320 398.0249 0.0619 -1.0000 -1.0000 4752349 1596091702.90 151.3748 60.0013 32.0000 1.9807 1.9823 397.8150 398.2076 0.0620 -1.0000 -1.0000 4752418 1596091703.00 151.3748 60.0013 32.0000 1.9827 1.9843 397.6002 397.9931 0.0620 -1.0000 -1.0000 4752478 1596091703.10 151.3748 60.0013 32.0000 1.9841 1.9857 397.4651 397.8575 0.0619 -1.0000 -1.0000 4752548 1596091703.20 151.3748 60.0013 32.0000 1.9838 1.9854 397.7829 398.1751 0.0619 -1.0000 -1.0000 4752618 1596091703.30 151.3758 60.0013 32.0000 1.9818 1.9834 397.9221 398.3157 0.0621 -1.0000 -1.0000 4752678 1596091703.40 151.4783 60.0013 32.0000 1.9816 1.9832 398.0750 398.4685 0.0620 -1.0000 -1.0000 4752738 1596091703.50 151.4783 60.0013 32.0000 1.9817 1.9833 398.0072 398.4000 0.0619 -1.0000 -1.0000 4752808 1596091703.60 151.4783 60.0013 32.0000 1.9817 1.9833 397.7794 398.1724 0.0620 -1.0000 -1.0000 4752878 1596091703.70 151.4783 60.0013 32.0000 1.9828 1.9844 397.5728 397.9656 0.0620 -1.0000 -1.0000 4752948 1596091703.80 151.4783 60.0013 32.0000 1.9814 1.9830 397.5142 397.9072 0.0620 -1.0000 -1.0000 4753028 1596091703.90 151.4783 60.0013 32.0000 1.9804 1.9820 397.5127 397.9049 0.0619 -1.0000 -1.0000 4753098 1596091704.00 151.4783 60.0013 32.0000 1.9824 1.9840 397.8157 398.2087 0.0621 -1.0000 -1.0000 4753168 1596091704.10 151.4783 60.0013 32.0000 1.9829 1.9845 397.8468 398.2398 0.0620 -1.0000 -1.0000 4753318 1596091704.20 151.4783 60.0013 32.0000 1.9830 1.9846 397.6251 398.0178 0.0619 -1.0000 -1.0000 4753378 1596091704.30 151.4783 60.0013 32.0000 1.9839 1.9855 397.5146 397.9059 0.0618 -1.0000 -1.0000 4753448 1596091704.40 151.4783 60.0013 32.0000 1.9826 1.9842 397.7444 398.1372 0.0620 -1.0000 -1.0000 4753508 1596091704.50 151.2693 60.0013 32.0000 1.9818 1.9834 397.9634 398.3555 0.0617 -1.0000 -1.0000 4753578 1596091704.60 151.2693 60.0013 32.0000 1.9811 1.9827 397.9559 398.3483 0.0620 -1.0000 -1.0000 4753818 1596091704.70 151.2693 60.0013 32.0000 1.9834 1.9850 397.6632 398.0557 0.0620 -1.0000 -1.0000 4753878 1596091704.80 151.2693 60.0013 32.0000 1.9822 1.9838 397.4735 397.8668 0.0620 -1.0000 -1.0000 4753938 1596091704.90 151.2693 60.0013 32.0000 1.9824 1.9840 397.7383 398.1300 0.0617 -1.0000 -1.0000 4754018 1596091705.00 151.2693 60.0013 32.0000 1.9802 1.9819 397.9957 398.3882 0.0619 -1.0000 -1.0000 4754078 1596091705.10 151.3344 60.0012 32.0000 1.9811 1.9827 397.9016 398.2942 0.0619 -1.0000 -1.0000 4754517 1596091705.20 151.7254 60.0008 32.0000 1.9843 1.9859 397.4859 397.8778 0.0618 -1.0000 -1.0000 4754587 1596091705.30 151.7254 60.0008 32.0000 1.9846 1.9862 397.6228 398.0148 0.0618 -1.0000 -1.0000 4754657 1596091705.40 151.7254 60.0008 32.0000 1.9812 1.9828 397.8263 398.2178 0.0618 -1.0000 -1.0000 4754717 1596091705.50 151.7254 60.0008 32.0000 1.9813 1.9830 397.9968 398.3897 0.0620 -1.0000 -1.0000 4754787 1596091705.60 151.7254 60.0008 32.0000 1.9826 1.9842 397.6437 398.0359 0.0620 -1.0000 -1.0000 4754857 1596091705.70 151.3825 60.0008 32.0000 1.9847 1.9863 397.6100 398.0025 0.0618 -1.0000 -1.0000 4755047 1596091705.80 151.3825 60.0008 32.0000 1.9831 1.9848 397.4556 397.8485 0.0620 -1.0000 -1.0000 4755107 1596091705.90 151.3825 60.0008 32.0000 1.9795 1.9811 397.5860 397.9778 0.0618 -1.0000 -1.0000 4755167 1596091706.00 151.3825 60.0008 32.0000 1.9792 1.9808 397.8148 398.2069 0.0619 -1.0000 -1.0000 4755247 1596091706.10 151.3825 60.0008 32.0000 1.9806 1.9822 397.8521 398.2460 0.0621 -1.0000 -1.0000 4755307 1596091706.20 151.3825 60.0008 32.0000 1.9813 1.9829 397.7577 398.1510 0.0620 -1.0000 -1.0000 4755557 1596091706.30 151.3825 60.0008 32.0000 1.9827 1.9843 397.7202 398.1133 0.0620 -1.0000 -1.0000 4755627 1596091706.40 151.3003 60.0008 32.0000 1.9814 1.9831 397.8835 398.2757 0.0618 -1.0000 -1.0000 4755687 1596091706.50 151.3003 60.0008 32.0000 1.9830 1.9846 397.8934 398.2853 0.0618 -1.0000 -1.0000 4755757 1596091706.60 151.3003 60.0008 32.0000 1.9836 1.9852 397.7958 398.1877 0.0618 -1.0000 -1.0000 4755827 1596091706.70 151.3003 60.0008 32.0000 1.9825 1.9841 397.5893 397.9811 0.0618 -1.0000 -1.0000 4756057 1596091706.80 151.3003 60.0008 32.0000 1.9834 1.9850 397.4062 397.7978 0.0619 -1.0000 -1.0000 4756117 1596091706.90 151.3003 60.0008 32.0000 1.9813 1.9829 397.5984 397.9910 0.0619 -1.0000 -1.0000 4756187 1596091707.00 151.6665 60.0008 32.0000 1.9803 1.9819 397.8325 398.2237 0.0618 -1.0000 -1.0000 4756247 1596091707.10 151.6665 60.0008 32.0000 1.9810 1.9826 397.9703 398.3627 0.0618 -1.0000 -1.0000 4756317 1596091707.20 151.6665 60.0008 32.0000 1.9824 1.9840 397.7042 398.0963 0.0619 -1.0000 -1.0000 4756386 1596091707.30 151.6665 60.0008 32.0000 1.9831 1.9847 397.5395 397.9321 0.0619 -1.0000 -1.0000 4756447 1596091707.40 151.6665 60.0008 32.0000 1.9825 1.9841 397.7489 398.1414 0.0620 -1.0000 -1.0000 4756506 1596091707.50 151.6455 60.0008 32.0000 1.9815 1.9831 397.8562 398.2484 0.0618 -1.0000 -1.0000 4756586 1596091707.60 151.5782 60.0008 32.0000 1.9804 1.9820 397.9869 398.3798 0.0620 -1.0000 -1.0000 4756646 1596091707.70 151.5782 60.0008 32.0000 1.9817 1.9833 397.7905 398.1836 0.0620 -1.0000 -1.0000 4756836 1596091707.80 151.5782 60.0008 32.0000 1.9825 1.9841 397.5425 397.9336 0.0618 -1.0000 -1.0000 4756896 1596091707.90 151.5782 60.0008 32.0000 1.9830 1.9846 397.4901 397.8822 0.0619 -1.0000 -1.0000 4756956 1596091708.00 151.5782 60.0008 32.0000 1.9830 1.9846 397.6372 398.0287 0.0618 -1.0000 -1.0000 4757036 1596091708.10 151.5782 60.0008 32.0000 1.9819 1.9835 398.0283 398.4212 0.0619 -1.0000 -1.0000 4757096 1596091708.20 151.4536 60.0008 32.0000 1.9809 1.9825 397.8084 398.2009 0.0619 -1.0000 -1.0000 4757556 1596091708.30 151.4536 60.0008 32.0000 1.9812 1.9828 397.7694 398.1624 0.0620 -1.0000 -1.0000 4757636 1596091708.40 151.4536 60.0008 32.0000 1.9816 1.9832 397.6620 398.0541 0.0619 -1.0000 -1.0000 4757696 1596091708.50 151.4536 60.0008 32.0000 1.9825 1.9841 397.7840 398.1763 0.0619 -1.0000 -1.0000 4757756 1596091708.60 151.4536 60.0008 32.0000 1.9821 1.9837 397.8766 398.2698 0.0620 -1.0000 -1.0000 4757836 1596091708.70 151.4351 60.0008 32.0000 1.9821 1.9838 398.0363 398.4299 0.0621 -1.0000 -1.0000 4757896 1596091708.80 151.4197 60.0008 32.0000 1.9832 1.9848 397.7741 398.1670 0.0619 -1.0000 -1.0000 4758066 1596091708.90 151.4197 60.0008 32.0000 1.9831 1.9847 397.5436 397.9352 0.0618 -1.0000 -1.0000 4758146 1596091709.00 151.4197 60.0008 32.0000 1.9831 1.9847 397.4174 397.8097 0.0620 -1.0000 -1.0000 4758205 1596091709.10 151.4197 60.0008 32.0000 1.9845 1.9861 397.6008 397.9910 0.0616 -1.0000 -1.0000 4758266 1596091709.20 151.4197 60.0008 32.0000 1.9826 1.9842 397.8751 398.2680 0.0620 -1.0000 -1.0000 4758336 1596091709.30 151.5593 60.0008 32.0000 1.9811 1.9828 397.9741 398.3680 0.0621 -1.0000 -1.0000 4758575 1596091709.40 151.5593 60.0008 32.0000 1.9816 1.9832 397.8845 398.2780 0.0620 -1.0000 -1.0000 4758635 1596091709.50 151.5593 60.0008 32.0000 1.9824 1.9840 397.6777 398.0711 0.0621 -1.0000 -1.0000 4758705 1596091709.60 151.5593 60.0008 32.0000 1.9810 1.9826 397.8428 398.2355 0.0618 -1.0000 -1.0000 4758765 1596091709.70 151.5593 60.0008 32.0000 1.9811 1.9827 397.9685 398.3616 0.0619 -1.0000 -1.0000 4758845 1596091709.80 151.5247 60.0003 32.0000 1.9817 1.9833 398.0180 398.4105 0.0620 -1.0000 -1.0000 4759075 1596091709.90 151.5183 60.0002 32.0000 1.9837 1.9853 397.7101 398.1032 0.0620 -1.0000 -1.0000 4759135 1596091710.00 151.5183 60.0002 32.0000 1.9843 1.9859 397.5307 397.9231 0.0619 -1.0000 -1.0000 4759215 1596091710.10 151.5183 60.0002 32.0000 1.9838 1.9854 397.3954 397.7875 0.0619 -1.0000 -1.0000 4759275 1596091710.20 151.5183 60.0002 32.0000 1.9817 1.9833 397.7265 398.1185 0.0618 -1.0000 -1.0000 4759335 1596091710.30 151.5183 60.0002 32.0000 1.9808 1.9824 397.7855 398.1773 0.0618 -1.0000 -1.0000 4759575 1596091710.40 151.5183 60.0002 32.0000 1.9817 1.9833 397.6600 398.0519 0.0618 -1.0000 -1.0000 4759645 1596091710.50 151.3441 60.0002 32.0000 1.9826 1.9842 397.5518 397.9436 0.0618 -1.0000 -1.0000 4759705 1596091710.60 151.3441 60.0002 32.0000 1.9830 1.9847 397.5443 397.9365 0.0619 -1.0000 -1.0000 4759775 1596091710.70 151.3441 60.0002 32.0000 1.9800 1.9816 397.8901 398.2834 0.0620 -1.0000 -1.0000 4759845 1596091710.80 151.3441 60.0002 32.0000 1.9821 1.9837 397.9180 398.3102 0.0618 -1.0000 -1.0000 4800334 1596091710.90 151.3441 60.0002 32.0000 1.9825 1.9841 398.0063 398.3981 0.0619 -1.0000 -1.0000 4800404 1596091711.00 151.3441 60.0002 32.0000 1.9818 1.9834 397.5991 397.9921 0.0620 -1.0000 -1.0000 4800474 1596091711.10 151.5522 60.0002 32.0000 1.9834 1.9850 397.7705 398.1625 0.0618 -1.0000 -1.0000 4800534 1596091711.20 151.5522 60.0002 32.0000 1.9814 1.9830 397.9730 398.3657 0.0618 -1.0000 -1.0000 4800604 1596091711.30 151.5522 60.0002 32.0000 1.9809 1.9826 397.9772 398.3685 0.0617 -1.0000 -1.0000 4800894 1596091711.40 151.5522 60.0002 32.0000 1.9819 1.9835 397.8988 398.2919 0.0620 -1.0000 -1.0000 4800954 1596091711.50 151.5522 60.0002 32.0000 1.9820 1.9836 397.6678 398.0602 0.0619 -1.0000 -1.0000 4801034 1596091711.60 151.6604 60.0002 32.0000 1.9829 1.9845 397.3743 397.7666 0.0620 -1.0000 -1.0000 4801094 1596091711.70 151.6604 60.0002 32.0000 1.9824 1.9840 397.6187 398.0113 0.0619 -1.0000 -1.0000 4801174 1596091711.80 151.6604 60.0002 32.0000 1.9811 1.9827 397.8582 398.2511 0.0620 -1.0000 -1.0000 4801234 1596091711.90 151.6604 60.0002 32.0000 1.9816 1.9832 397.8054 398.1989 0.0621 -1.0000 -1.0000 4801294 1596091712.00 151.6604 60.0002 32.0000 1.9835 1.9851 397.6892 398.0810 0.0619 -1.0000 -1.0000 4801364 1596091712.10 151.6604 60.0002 32.0000 1.9824 1.9840 397.4870 397.8790 0.0618 -1.0000 -1.0000 4801434 1596091712.20 151.6353 60.0002 32.0000 1.9813 1.9829 397.8022 398.1940 0.0618 -1.0000 -1.0000 4801494 1596091712.30 151.3968 60.0002 32.0000 1.9811 1.9827 397.8900 398.2829 0.0619 -1.0000 -1.0000 4801564 1596091712.40 151.3968 60.0002 32.0000 1.9836 1.9852 397.7445 398.1363 0.0618 -1.0000 -1.0000 4802064 1596091712.50 151.3968 60.0002 32.0000 1.9831 1.9847 397.6711 398.0634 0.0619 -1.0000 -1.0000 4802124 1596091712.60 151.3968 60.0002 32.0000 1.9827 1.9843 397.9240 398.3160 0.0618 -1.0000 -1.0000 4802193 1596091712.70 151.3968 60.0002 32.0000 1.9818 1.9834 398.0470 398.4392 0.0619 -1.0000 -1.0000 4802263 1596091712.80 151.6812 60.0002 32.0000 1.9828 1.9844 397.8164 398.2079 0.0618 -1.0000 -1.0000 4802323 1596091712.90 151.6812 60.0002 32.0000 1.9840 1.9856 397.6227 398.0154 0.0620 -1.0000 -1.0000 4802393 1596091713.00 151.6812 60.0002 32.0000 1.9823 1.9839 397.5538 397.9460 0.0619 -1.0000 -1.0000 4802453 1596091713.10 151.6812 60.0002 32.0000 1.9817 1.9833 397.8765 398.2672 0.0616 -1.0000 -1.0000 4802523 1596091713.20 151.6812 60.0002 32.0000 1.9824 1.9840 397.9927 398.3853 0.0619 -1.0000 -1.0000 4802593 1596091713.30 151.6812 60.0002 32.0000 1.9839 1.9855 397.7008 398.0933 0.0619 -1.0000 -1.0000 4802653 1596091713.40 151.6812 60.0002 32.0000 1.9831 1.9847 397.7405 398.1329 0.0619 -1.0000 -1.0000 4802893 1596091713.50 151.5428 60.0002 32.0000 1.9821 1.9837 397.5596 397.9515 0.0619 -1.0000 -1.0000 4802963 1596091713.60 151.5428 60.0002 32.0000 1.9824 1.9840 397.6828 398.0757 0.0620 -1.0000 -1.0000 4803023 1596091713.70 151.5428 60.0002 32.0000 1.9824 1.9840 397.8637 398.2571 0.0620 -1.0000 -1.0000 4803103 1596091713.80 151.5428 60.0002 32.0000 1.9827 1.9844 397.7706 398.1637 0.0620 -1.0000 -1.0000 4803163 1596091713.90 151.5428 60.0002 32.0000 1.9826 1.9843 397.4879 397.8801 0.0619 -1.0000 -1.0000 4803223 1596091714.00 151.5428 60.0002 32.0000 1.9818 1.9834 397.8393 398.2324 0.0619 -1.0000 -1.0000 4803303 1596091714.10 151.5428 60.0002 32.0000 1.9818 1.9834 397.9123 398.3042 0.0618 -1.0000 -1.0000 4803363 1596091714.20 151.5428 60.0002 32.0000 1.9813 1.9829 397.7838 398.1768 0.0620 -1.0000 -1.0000 4803423 1596091714.30 151.5428 60.0002 32.0000 1.9840 1.9856 397.6157 398.0087 0.0619 -1.0000 -1.0000 4803503 1596091714.40 151.5428 60.0002 32.0000 1.9831 1.9847 397.5030 397.8943 0.0617 -1.0000 -1.0000 4803563 1596091714.50 151.5428 60.0002 32.0000 1.9831 1.9847 397.6124 398.0039 0.0618 -1.0000 -1.0000 4803623 1596091714.60 151.5103 60.0004 32.0000 1.9810 1.9826 397.6872 398.0804 0.0619 -1.0000 -1.0000 4803702 1596091714.70 151.5103 60.0004 32.0000 1.9804 1.9820 397.7883 398.1804 0.0619 -1.0000 -1.0000 4803762 1596091714.80 151.5103 60.0004 32.0000 1.9816 1.9832 397.8664 398.2597 0.0620 -1.0000 -1.0000 4803822 1596091714.90 151.5103 60.0004 32.0000 1.9821 1.9838 397.5762 397.9682 0.0619 -1.0000 -1.0000 4803892 1596091715.00 151.5103 60.0004 32.0000 1.9837 1.9853 397.4148 397.8068 0.0619 -1.0000 -1.0000 4804082 1596091715.10 151.5103 60.0004 32.0000 1.9818 1.9834 397.7779 398.1711 0.0620 -1.0000 -1.0000 4804142 1596091715.20 151.5103 60.0004 32.0000 1.9806 1.9822 397.9678 398.3612 0.0619 -1.0000 -1.0000 4804212 1596091715.30 151.5103 60.0004 32.0000 1.9810 1.9826 397.7593 398.1514 0.0619 -1.0000 -1.0000 4804282 1596091715.40 151.5103 60.0004 32.0000 1.9810 1.9826 397.6192 398.0116 0.0619 -1.0000 -1.0000 4804342 1596091715.50 151.5103 60.0004 32.0000 1.9828 1.9844 397.4474 397.8399 0.0620 -1.0000 -1.0000 4805032 1596091715.60 151.5103 60.0004 32.0000 1.9827 1.9843 397.6313 398.0244 0.0620 -1.0000 -1.0000 4805102 1596091715.70 151.4507 60.0004 32.0000 1.9809 1.9825 397.7368 398.1304 0.0621 -1.0000 -1.0000 4805172 1596091715.80 151.4507 60.0004 32.0000 1.9802 1.9819 397.8744 398.2682 0.0621 -1.0000 -1.0000 4805232 1596091715.90 151.4507 60.0004 32.0000 1.9821 1.9837 397.8354 398.2287 0.0620 -1.0000 -1.0000 4805292 1596091716.00 151.4507 60.0004 32.0000 1.9828 1.9844 397.7205 398.1122 0.0617 -1.0000 -1.0000 4805372 1596091716.10 151.4507 60.0004 32.0000 1.9848 1.9864 397.5583 397.9512 0.0620 -1.0000 -1.0000 4805432 1596091716.20 151.5030 60.0004 32.0000 1.9829 1.9845 398.0608 398.4534 0.0618 -1.0000 -1.0000 4805492 1596091716.30 151.5587 60.0004 32.0000 1.9805 1.9821 398.0402 398.4319 0.0618 -1.0000 -1.0000 4805562 1596091716.40 151.5587 60.0004 32.0000 1.9806 1.9822 397.7842 398.1767 0.0619 -1.0000 -1.0000 4805632 1596091716.50 151.3434 60.0004 32.0000 1.9806 1.9823 397.5814 397.9733 0.0619 -1.0000 -1.0000 4806071 1596091716.60 151.3434 60.0004 32.0000 1.9823 1.9839 397.3940 397.7862 0.0619 -1.0000 -1.0000 4806141 1596091716.70 151.3434 60.0004 32.0000 1.9820 1.9836 397.3884 397.7794 0.0617 -1.0000 -1.0000 4806221 1596091716.80 151.4741 60.0004 32.0000 1.9818 1.9834 397.6340 398.0258 0.0619 -1.0000 -1.0000 4806281 1596091716.90 151.4741 60.0004 32.0000 1.9812 1.9828 397.7140 398.1074 0.0621 -1.0000 -1.0000 4806361 1596091717.00 151.4741 60.0004 32.0000 1.9802 1.9818 397.8021 398.1956 0.0620 -1.0000 -1.0000 4806421 1596091717.10 151.4741 60.0004 32.0000 1.9814 1.9830 397.7501 398.1422 0.0618 -1.0000 -1.0000 4806481 1596091717.20 151.4741 60.0004 32.0000 1.9830 1.9846 397.5962 397.9884 0.0619 -1.0000 -1.0000 4806561 1596091717.30 151.4741 60.0004 32.0000 1.9820 1.9837 397.5170 397.9098 0.0619 -1.0000 -1.0000 4806621 1596091717.40 151.4741 60.0004 32.0000 1.9791 1.9807 397.7455 398.1370 0.0618 -1.0000 -1.0000 4806681 1596091717.50 151.5001 60.0004 32.0000 1.9818 1.9834 397.6263 398.0175 0.0618 -1.0000 -1.0000 4806761 1596091717.60 151.5001 60.0004 32.0000 1.9822 1.9838 397.7678 398.1616 0.0621 -1.0000 -1.0000 4806831 1596091717.70 151.5001 60.0004 32.0000 1.9820 1.9836 397.5592 397.9520 0.0620 -1.0000 -1.0000 4806901 1596091717.80 151.5001 60.0004 32.0000 1.9830 1.9846 397.4959 397.8887 0.0620 -1.0000 -1.0000 4806961 1596091717.90 151.5001 60.0004 32.0000 1.9807 1.9823 397.3951 397.7874 0.0620 -1.0000 -1.0000 4807031 1596091718.00 151.5001 60.0004 32.0000 1.9802 1.9818 397.4521 397.8442 0.0618 -1.0000 -1.0000 4807101 1596091718.10 151.5001 60.0004 32.0000 1.9811 1.9827 397.6104 398.0025 0.0619 -1.0000 -1.0000 4807161 1596091718.20 151.5001 60.0004 32.0000 1.9807 1.9823 397.7178 398.1105 0.0619 -1.0000 -1.0000 4807221 1596091718.30 151.5001 60.0004 32.0000 1.9813 1.9829 397.7346 398.1281 0.0620 -1.0000 -1.0000 4807301 1596091718.40 151.5001 60.0004 32.0000 1.9819 1.9835 397.5029 397.8950 0.0618 -1.0000 -1.0000 4807361 1596091718.50 151.5001 60.0004 32.0000 1.9820 1.9836 397.3566 397.7485 0.0620 -1.0000 -1.0000 4808040 1596091718.60 151.4450 60.0004 32.0000 1.9815 1.9831 397.3876 397.7784 0.0617 -1.0000 -1.0000 4808110 1596091718.70 151.3918 60.0004 32.0000 1.9795 1.9811 397.7259 398.1180 0.0618 -1.0000 -1.0000 4808180 1596091718.80 151.3918 60.0004 32.0000 1.9800 1.9816 397.8176 398.2104 0.0620 -1.0000 -1.0000 4808240 1596091718.90 151.3918 60.0004 32.0000 1.9812 1.9828 397.7567 398.1485 0.0618 -1.0000 -1.0000 4808310 1596091719.00 151.3918 60.0004 32.0000 1.9817 1.9833 397.6607 398.0536 0.0621 -1.0000 -1.0000 4808550 1596091719.10 151.3918 60.0004 32.0000 1.9837 1.9853 397.4108 397.8032 0.0619 -1.0000 -1.0000 4808610 1596091719.20 151.3782 60.0004 32.0000 1.9825 1.9842 397.5282 397.9209 0.0620 -1.0000 -1.0000 4808690 1596091719.30 151.5586 60.0004 32.0000 1.9823 1.9839 397.7581 398.1508 0.0619 -1.0000 -1.0000 4808760 1596091719.40 151.5586 60.0004 32.0000 1.9811 1.9827 397.9146 398.3072 0.0619 -1.0000 -1.0000 4808820 1596091719.50 151.5586 60.0004 32.0000 1.9831 1.9847 397.5967 397.9885 0.0618 -1.0000 -1.0000 4808890 1596091719.60 151.5586 60.0004 32.0000 1.9850 1.9866 397.4537 397.8460 0.0621 -1.0000 -1.0000 4808950 1596091719.70 151.5586 60.0004 32.0000 1.9821 1.9837 397.3640 397.7559 0.0619 -1.0000 -1.0000 4809030 1596091719.80 151.7131 60.0009 32.0000 1.9818 1.9834 397.5039 397.8963 0.0619 -1.0000 -1.0000 4809100 1596091719.90 151.7131 60.0009 32.0000 1.9821 1.9837 397.9046 398.2973 0.0619 -1.0000 -1.0000 4809160 1596091720.00 151.7131 60.0009 32.0000 1.9816 1.9832 397.8874 398.2793 0.0618 -1.0000 -1.0000 4809230 1596091720.10 151.7131 60.0009 32.0000 1.9822 1.9838 397.8641 398.2561 0.0618 -1.0000 -1.0000 4809300 1596091720.20 151.7131 60.0009 32.0000 1.9836 1.9852 397.4061 397.7988 0.0620 -1.0000 -1.0000 4809359 1596091720.30 151.7131 60.0009 32.0000 1.9846 1.9862 397.3890 397.7807 0.0619 -1.0000 -1.0000 4809430 1596091720.40 151.5978 60.0009 32.0000 1.9825 1.9841 397.5641 397.9561 0.0618 -1.0000 -1.0000 4809499 1596091720.50 151.5978 60.0009 32.0000 1.9816 1.9832 397.6097 398.0024 0.0620 -1.0000 -1.0000 4809559 1596091720.60 151.5978 60.0009 32.0000 1.9813 1.9829 397.5739 397.9665 0.0619 -1.0000 -1.0000 4809799 1596091720.70 151.5978 60.0009 32.0000 1.9834 1.9850 397.4677 397.8596 0.0619 -1.0000 -1.0000 4809860 1596091720.80 151.5978 60.0009 32.0000 1.9844 1.9860 397.4266 397.8187 0.0619 -1.0000 -1.0000 4809919 1596091720.90 151.5702 60.0009 32.0000 1.9833 1.9849 397.6698 398.0616 0.0619 -1.0000 -1.0000 4809999 1596091721.00 151.5298 60.0009 32.0000 1.9817 1.9833 397.8253 398.2172 0.0617 -1.0000 -1.0000 4810059 1596091721.10 151.5298 60.0009 32.0000 1.9827 1.9843 397.7637 398.1565 0.0620 -1.0000 -1.0000 4810809 1596091721.20 151.5298 60.0009 32.0000 1.9832 1.9848 397.7813 398.1755 0.0622 -1.0000 -1.0000 4810889 1596091721.30 151.5298 60.0009 32.0000 1.9842 1.9858 397.3625 397.7550 0.0620 -1.0000 -1.0000 4810949 1596091721.40 151.5298 60.0009 32.0000 1.9832 1.9849 397.3816 397.7747 0.0620 -1.0000 -1.0000 4811019 1596091721.50 151.5237 60.0009 32.0000 1.9830 1.9846 397.7170 398.1099 0.0621 -1.0000 -1.0000 4811089 1596091721.60 151.5237 60.0009 32.0000 1.9821 1.9837 397.7783 398.1702 0.0618 -1.0000 -1.0000 4811149 1596091721.70 151.5237 60.0009 32.0000 1.9846 1.9862 397.5404 397.9319 0.0619 -1.0000 -1.0000 4811229 1596091721.80 151.5237 60.0009 32.0000 1.9850 1.9866 397.4695 397.8624 0.0620 -1.0000 -1.0000 4811289 1596091721.90 151.5237 60.0009 32.0000 1.9842 1.9858 397.3361 397.7283 0.0619 -1.0000 -1.0000 4811349 1596091722.00 151.5341 60.0009 32.0000 1.9814 1.9830 397.7056 398.0981 0.0619 -1.0000 -1.0000 4811429 1596091722.10 151.5350 60.0009 32.0000 1.9805 1.9821 397.8978 398.2909 0.0620 -1.0000 -1.0000 4811489 1596091722.20 151.5350 60.0009 32.0000 1.9808 1.9824 397.8031 398.1954 0.0619 -1.0000 -1.0000 4811549 1596091722.30 151.5350 60.0009 32.0000 1.9830 1.9847 397.7297 398.1229 0.0620 -1.0000 -1.0000 4811629 1596091722.40 151.5350 60.0009 32.0000 1.9836 1.9852 397.4268 397.8187 0.0619 -1.0000 -1.0000 4811689 1596091722.50 151.5350 60.0009 32.0000 1.9822 1.9838 397.4936 397.8863 0.0621 -1.0000 -1.0000 4811749 1596091722.60 151.4680 60.0009 32.0000 1.9821 1.9837 397.8571 398.2499 0.0619 -1.0000 -1.0000 4811819 1596091722.70 151.4680 60.0009 32.0000 1.9819 1.9835 397.8186 398.2110 0.0619 -1.0000 -1.0000 4811879 1596091722.80 151.4680 60.0009 32.0000 1.9845 1.9861 397.2988 397.6912 0.0619 -1.0000 -1.0000 4811949 1596091722.90 151.4680 60.0009 32.0000 1.9830 1.9846 397.5251 397.9173 0.0619 -1.0000 -1.0000 4812019 1596091723.00 151.4680 60.0009 32.0000 1.9818 1.9834 397.7387 398.1318 0.0620 -1.0000 -1.0000 4812078 1596091723.10 151.4680 60.0009 32.0000 1.9821 1.9837 397.6634 398.0566 0.0620 -1.0000 -1.0000 4812318 1596091723.20 151.4680 60.0009 32.0000 1.9822 1.9838 397.6857 398.0786 0.0620 -1.0000 -1.0000 4812398 1596091723.30 151.4680 60.0009 32.0000 1.9830 1.9846 397.4041 397.7971 0.0620 -1.0000 -1.0000 4812458 1596091723.40 151.4680 60.0009 32.0000 1.9834 1.9851 397.2860 397.6778 0.0618 -1.0000 -1.0000 4812518 1596091723.50 151.4680 60.0009 32.0000 1.9819 1.9835 397.6511 398.0435 0.0619 -1.0000 -1.0000 4812598 1596091723.60 151.4680 60.0009 32.0000 1.9801 1.9817 397.9124 398.3047 0.0619 -1.0000 -1.0000 4812878 1596091723.70 151.4680 60.0009 32.0000 1.9812 1.9828 397.8139 398.2067 0.0620 -1.0000 -1.0000 4812958 1596091723.80 151.5511 60.0009 32.0000 1.9824 1.9840 397.7482 398.1391 0.0617 -1.0000 -1.0000 4813018 1596091723.90 151.5511 60.0009 32.0000 1.9825 1.9841 397.4138 397.8057 0.0619 -1.0000 -1.0000 4813078 1596091724.00 151.5511 60.0009 32.0000 1.9822 1.9838 397.4492 397.8417 0.0619 -1.0000 -1.0000 4813158 1596091724.10 151.5511 60.0009 32.0000 1.9808 1.9824 397.7982 398.1899 0.0617 -1.0000 -1.0000 4813218 1596091724.20 151.5511 60.0009 32.0000 1.9815 1.9831 397.8061 398.1982 0.0620 -1.0000 -1.0000 4813278 1596091724.30 151.5523 60.0009 32.0000 1.9830 1.9846 397.5887 397.9805 0.0618 -1.0000 -1.0000 4813358 1596091724.40 151.5557 60.0009 32.0000 1.9794 1.9810 397.4255 397.8184 0.0620 -1.0000 -1.0000 4813418 1596091724.50 151.5557 60.0009 32.0000 1.9817 1.9833 397.2841 397.6765 0.0620 -1.0000 -1.0000 4813478 1596091724.60 151.5557 60.0009 32.0000 1.9817 1.9833 397.4630 397.8554 0.0619 -1.0000 -1.0000 4813548 1596091724.70 151.5557 60.0009 32.0000 1.9818 1.9834 397.7942 398.1866 0.0620 -1.0000 -1.0000 4814028 1596091724.80 151.5557 60.0009 32.0000 1.9831 1.9848 397.8670 398.2608 0.0621 -1.0000 -1.0000 4814098 1596091724.90 151.5557 60.0009 32.0000 1.9837 1.9853 397.7087 398.1018 0.0619 -1.0000 -1.0000 4814168 1596091725.00 151.5133 60.0012 32.0000 1.9834 1.9850 397.4336 397.8255 0.0619 -1.0000 -1.0000 4814228 1596091725.10 151.5133 60.0012 32.0000 1.9831 1.9847 397.5958 397.9881 0.0619 -1.0000 -1.0000 4814288 1596091725.20 151.5133 60.0012 32.0000 1.9818 1.9834 397.8875 398.2806 0.0620 -1.0000 -1.0000 4814538 1596091725.30 151.5133 60.0012 32.0000 1.9828 1.9844 397.7427 398.1354 0.0620 -1.0000 -1.0000 4814598 1596091725.40 151.5133 60.0012 32.0000 1.9833 1.9849 397.5232 397.9153 0.0619 -1.0000 -1.0000 4814658 1596091725.50 151.5294 60.0012 32.0000 1.9832 1.9849 397.3675 397.7598 0.0619 -1.0000 -1.0000 4814738 1596091725.60 151.5911 60.0012 32.0000 1.9824 1.9840 397.3036 397.6948 0.0618 -1.0000 -1.0000 4814797 1596091725.70 151.5911 60.0012 32.0000 1.9810 1.9826 397.6950 398.0874 0.0619 -1.0000 -1.0000 4815087 1596091725.80 151.5911 60.0012 32.0000 1.9796 1.9812 397.7762 398.1690 0.0620 -1.0000 -1.0000 4815157 1596091725.90 151.5911 60.0012 32.0000 1.9828 1.9845 397.6648 398.0585 0.0622 -1.0000 -1.0000 4815217 1596091726.00 151.4263 60.0012 32.0000 1.9835 1.9852 397.3535 397.7461 0.0620 -1.0000 -1.0000 4815287 1596091726.10 151.3984 60.0012 32.0000 1.9813 1.9829 397.7445 398.1370 0.0619 -1.0000 -1.0000 4815347 1596091726.20 151.3984 60.0012 32.0000 1.9808 1.9824 397.7740 398.1672 0.0621 -1.0000 -1.0000 4815417 1596091726.30 151.3984 60.0012 32.0000 1.9829 1.9845 397.6234 398.0158 0.0619 -1.0000 -1.0000 4815487 1596091726.40 151.3984 60.0012 32.0000 1.9828 1.9844 397.2406 397.6315 0.0618 -1.0000 -1.0000 4815557 1596091726.50 151.3984 60.0012 32.0000 1.9845 1.9861 397.6040 397.9962 0.0619 -1.0000 -1.0000 4815617 1596091726.60 151.4153 60.0012 32.0000 1.9824 1.9840 397.7666 398.1591 0.0619 -1.0000 -1.0000 4815687 1596091726.70 151.4948 60.0012 32.0000 1.9813 1.9829 397.7374 398.1295 0.0619 -1.0000 -1.0000 4815747 1596091726.80 151.4948 60.0012 32.0000 1.9847 1.9863 397.5788 397.9713 0.0619 -1.0000 -1.0000 4815807 1596091726.90 151.4948 60.0012 32.0000 1.9848 1.9864 397.3804 397.7735 0.0620 -1.0000 -1.0000 4815887 1596091727.00 151.4948 60.0012 32.0000 1.9825 1.9841 397.3507 397.7423 0.0619 -1.0000 -1.0000 4815947 1596091727.10 151.4948 60.0012 32.0000 1.9821 1.9837 397.6415 398.0336 0.0619 -1.0000 -1.0000 4816017 1596091727.20 151.5050 60.0012 32.0000 1.9825 1.9841 397.4573 397.8503 0.0621 -1.0000 -1.0000 4816087 1596091727.30 151.6318 60.0012 32.0000 1.9833 1.9849 397.4439 397.8375 0.0621 -1.0000 -1.0000 4816517 1596091727.40 151.6318 60.0012 32.0000 1.9839 1.9855 397.3616 397.7538 0.0618 -1.0000 -1.0000 4816587 1596091727.50 151.6318 60.0012 32.0000 1.9821 1.9837 397.5698 397.9619 0.0619 -1.0000 -1.0000 4816657 1596091727.60 151.6318 60.0012 32.0000 1.9806 1.9822 397.8506 398.2429 0.0619 -1.0000 -1.0000 4816717 1596091727.70 151.6318 60.0012 32.0000 1.9809 1.9825 397.7085 398.1013 0.0620 -1.0000 -1.0000 4816816 1596091727.80 151.5793 60.0012 32.0000 1.9814 1.9830 397.5086 397.9018 0.0620 -1.0000 -1.0000 4817096 1596091727.90 151.5793 60.0012 32.0000 1.9820 1.9837 397.4742 397.8662 0.0618 -1.0000 -1.0000 4817156 1596091728.00 151.5793 60.0012 32.0000 1.9817 1.9833 397.2153 397.6063 0.0618 -1.0000 -1.0000 4817236 1596091728.10 151.5793 60.0012 32.0000 1.9834 1.9851 397.3303 397.7226 0.0619 -1.0000 -1.0000 4817296 1596091728.20 151.5793 60.0012 32.0000 1.9813 1.9829 397.7090 398.1011 0.0619 -1.0000 -1.0000 4817366 1596091728.30 151.5304 60.0012 32.0000 1.9820 1.9836 397.5261 397.9186 0.0620 -1.0000 -1.0000 4817546 1596091728.40 151.3629 60.0012 32.0000 1.9824 1.9840 397.3537 397.7464 0.0620 -1.0000 -1.0000 4817606 1596091728.50 151.3629 60.0012 32.0000 1.9836 1.9852 397.2147 397.6074 0.0621 -1.0000 -1.0000 4817676 1596091728.60 151.3629 60.0012 32.0000 1.9818 1.9834 397.4496 397.8412 0.0618 -1.0000 -1.0000 4817746 1596091728.70 151.3629 60.0012 32.0000 1.9814 1.9830 397.6305 398.0233 0.0620 -1.0000 -1.0000 4817806 1596091728.80 151.3629 60.0012 32.0000 1.9822 1.9838 397.6771 398.0707 0.0621 -1.0000 -1.0000 4818286 1596091728.90 151.2619 60.0012 32.0000 1.9823 1.9840 397.7972 398.1901 0.0620 -1.0000 -1.0000 4818356 1596091729.00 151.2619 60.0012 32.0000 1.9837 1.9853 397.3991 397.7909 0.0618 -1.0000 -1.0000 4818416 1596091729.10 151.2619 60.0012 32.0000 1.9833 1.9850 397.2005 397.5921 0.0619 -1.0000 -1.0000 4818496 1596091729.20 151.2619 60.0012 32.0000 1.9821 1.9837 397.2969 397.6890 0.0619 -1.0000 -1.0000 4818576 1596091729.30 151.2619 60.0012 32.0000 1.9820 1.9836 397.6240 398.0168 0.0620 -1.0000 -1.0000 4818806 1596091729.40 151.5119 60.0012 32.0000 1.9832 1.9848 397.6014 397.9938 0.0619 -1.0000 -1.0000 4818866 1596091729.50 151.6699 60.0012 32.0000 1.9848 1.9864 397.5219 397.9133 0.0618 -1.0000 -1.0000 4818946 1596091729.60 151.6699 60.0012 32.0000 1.9831 1.9847 397.2108 397.6025 0.0618 -1.0000 -1.0000 4819005 1596091729.70 151.6699 60.0012 32.0000 1.9834 1.9850 397.2622 397.6548 0.0620 -1.0000 -1.0000 4819085 1596091729.80 151.6699 60.0012 32.0000 1.9830 1.9846 397.7754 398.1684 0.0620 -1.0000 -1.0000 4819305 1596091729.90 151.6699 60.0012 32.0000 1.9813 1.9829 397.7790 398.1718 0.0619 -1.0000 -1.0000 4819365 1596091730.00 151.6699 60.0012 32.0000 1.9815 1.9831 397.7946 398.1879 0.0620 -1.0000 -1.0000 4819445 1596091730.10 151.6558 60.0025 32.0000 1.9828 1.9844 397.4213 397.8139 0.0620 -1.0000 -1.0000 4819505 1596091730.20 151.6558 60.0025 32.0000 1.9830 1.9846 397.3411 397.7335 0.0620 -1.0000 -1.0000 4819565 1596091730.30 151.6558 60.0025 32.0000 1.9830 1.9846 397.3506 397.7429 0.0619 -1.0000 -1.0000 4819645 1596091730.40 151.6558 60.0025 32.0000 1.9828 1.9845 397.5830 397.9749 0.0618 -1.0000 -1.0000 4819705 1596091730.50 151.6558 60.0025 32.0000 1.9836 1.9852 397.4368 397.8292 0.0620 -1.0000 -1.0000 4819765 1596091730.60 151.6558 60.0025 32.0000 1.9851 1.9867 397.3538 397.7472 0.0621 -1.0000 -1.0000 4819835 1596091730.70 151.3711 60.0025 32.0000 1.9830 1.9846 397.4648 397.8571 0.0619 -1.0000 -1.0000 4819905 1596091730.80 151.3711 60.0025 32.0000 1.9813 1.9829 397.7240 398.1158 0.0618 -1.0000 -1.0000 4820315 1596091730.90 151.3711 60.0025 32.0000 1.9804 1.9820 397.8513 398.2435 0.0619 -1.0000 -1.0000 4820395 1596091731.00 151.3711 60.0025 32.0000 1.9809 1.9825 397.7466 398.1394 0.0619 -1.0000 -1.0000 4820455 1596091731.10 151.3711 60.0025 32.0000 1.9835 1.9851 397.6123 398.0061 0.0620 -1.0000 -1.0000 4820515 1596091731.20 151.3711 60.0025 32.0000 1.9855 1.9871 397.3740 397.7659 0.0619 -1.0000 -1.0000 4820595 1596091731.30 151.6513 60.0025 32.0000 1.9835 1.9851 397.3435 397.7350 0.0618 -1.0000 -1.0000 4820655 1596091731.40 151.6513 60.0025 32.0000 1.9819 1.9835 397.6592 398.0513 0.0619 -1.0000 -1.0000 4820715 1596091731.50 151.6513 60.0025 32.0000 1.9814 1.9830 397.9236 398.3157 0.0617 -1.0000 -1.0000 4820785 1596091731.60 151.6513 60.0025 32.0000 1.9835 1.9851 397.7012 398.0940 0.0620 -1.0000 -1.0000 4820855 1596091731.70 151.6513 60.0025 32.0000 1.9842 1.9858 397.5098 397.9017 0.0619 -1.0000 -1.0000 4820925 1596091731.80 151.6513 60.0025 32.0000 1.9831 1.9847 397.3519 397.7446 0.0621 -1.0000 -1.0000 4820984 1596091731.90 151.5666 60.0025 32.0000 1.9829 1.9845 397.6405 398.0336 0.0619 -1.0000 -1.0000 4821534 1596091732.00 151.5666 60.0025 32.0000 1.9801 1.9817 397.8971 398.2902 0.0620 -1.0000 -1.0000 4821614 1596091732.10 151.5666 60.0025 32.0000 1.9811 1.9827 397.7235 398.1163 0.0619 -1.0000 -1.0000 4821674 1596091732.20 151.5666 60.0025 32.0000 1.9821 1.9837 397.8413 398.2342 0.0620 -1.0000 -1.0000 4821734 1596091732.30 151.5666 60.0025 32.0000 1.9842 1.9858 397.6874 398.0803 0.0620 -1.0000 -1.0000 4821804 1596091732.40 151.4617 60.0025 32.0000 1.9827 1.9843 397.4603 397.8537 0.0621 -1.0000 -1.0000 4821874 1596091732.50 151.3512 60.0025 32.0000 1.9823 1.9839 397.7538 398.1469 0.0619 -1.0000 -1.0000 4821934 1596091732.60 151.3512 60.0025 32.0000 1.9811 1.9827 397.8152 398.2073 0.0619 -1.0000 -1.0000 4822004 1596091732.70 151.3512 60.0025 32.0000 1.9815 1.9831 397.5850 397.9775 0.0619 -1.0000 -1.0000 4822064 1596091732.80 151.3512 60.0025 32.0000 1.9800 1.9816 397.3048 397.6971 0.0619 -1.0000 -1.0000 4822134 1596091732.90 151.3512 60.0025 32.0000 1.9838 1.9854 397.3607 397.7534 0.0620 -1.0000 -1.0000 4822324 1596091733.00 151.3611 60.0025 32.0000 1.9832 1.9848 397.5126 397.9048 0.0619 -1.0000 -1.0000 4822384 1596091733.10 151.7726 60.0025 32.0000 1.9817 1.9833 397.8990 398.2915 0.0619 -1.0000 -1.0000 4822444 1596091733.20 151.7726 60.0025 32.0000 1.9813 1.9829 397.7990 398.1926 0.0621 -1.0000 -1.0000 4822524 1596091733.30 151.7726 60.0025 32.0000 1.9835 1.9851 397.7904 398.1839 0.0620 -1.0000 -1.0000 4822584 1596091733.40 151.7726 60.0025 32.0000 1.9837 1.9853 397.5598 397.9510 0.0617 -1.0000 -1.0000 4822843 1596091733.50 151.7726 60.0025 32.0000 1.9829 1.9845 397.4714 397.8650 0.0621 -1.0000 -1.0000 4822913 1596091733.60 151.7726 60.0025 32.0000 1.9825 1.9841 397.6258 398.0188 0.0620 -1.0000 -1.0000 4822973 1596091733.70 151.7726 60.0025 32.0000 1.9810 1.9826 397.7423 398.1351 0.0620 -1.0000 -1.0000 4823053 1596091733.80 151.7726 60.0025 32.0000 1.9822 1.9838 397.5201 397.9138 0.0621 -1.0000 -1.0000 4823113 1596091733.90 151.7726 60.0025 32.0000 1.9839 1.9856 397.4585 397.8508 0.0619 -1.0000 -1.0000 4823283 1596091734.00 151.7726 60.0025 32.0000 1.9837 1.9853 397.3080 397.7004 0.0620 -1.0000 -1.0000 4823363 1596091734.10 151.7726 60.0025 32.0000 1.9818 1.9834 397.6780 398.0700 0.0619 -1.0000 -1.0000 4823423 1596091734.20 151.7726 60.0025 32.0000 1.9807 1.9823 397.7946 398.1880 0.0620 -1.0000 -1.0000 4823493 1596091734.30 151.5671 60.0025 32.0000 1.9816 1.9832 397.8032 398.1963 0.0620 -1.0000 -1.0000 4823563 1596091734.40 151.5671 60.0025 32.0000 1.9837 1.9853 397.6160 398.0087 0.0620 -1.0000 -1.0000 4824043 1596091734.50 151.5671 60.0025 32.0000 1.9842 1.9858 397.4994 397.8925 0.0621 -1.0000 -1.0000 4824103 1596091734.60 151.5671 60.0025 32.0000 1.9835 1.9851 397.5725 397.9654 0.0620 -1.0000 -1.0000 4824183 1596091734.70 151.5671 60.0025 32.0000 1.9808 1.9824 397.6215 398.0142 0.0620 -1.0000 -1.0000 4824243 1596091734.80 151.5400 60.0018 32.0000 1.9808 1.9824 397.7673 398.1605 0.0620 -1.0000 -1.0000 4824303 1596091734.90 151.5400 60.0018 32.0000 1.9820 1.9836 397.3105 397.7035 0.0620 -1.0000 -1.0000 4824373 1596091735.00 151.5400 60.0018 32.0000 1.9819 1.9835 397.2371 397.6293 0.0619 -1.0000 -1.0000 4824563 1596091735.10 151.5400 60.0018 32.0000 1.9845 1.9861 397.3846 397.7756 0.0617 -1.0000 -1.0000 4824623 1596091735.20 151.5400 60.0018 32.0000 1.9829 1.9845 397.5202 397.9120 0.0619 -1.0000 -1.0000 4824692 1596091735.30 151.5400 60.0018 32.0000 1.9819 1.9835 397.7908 398.1838 0.0620 -1.0000 -1.0000 4824763 1596091735.40 151.4610 60.0018 32.0000 1.9822 1.9838 397.7939 398.1861 0.0619 -1.0000 -1.0000 4824822 1596091735.50 151.4610 60.0018 32.0000 1.9823 1.9839 397.6701 398.0629 0.0620 -1.0000 -1.0000 4824912 1596091735.60 151.4610 60.0018 32.0000 1.9835 1.9851 397.4794 397.8713 0.0618 -1.0000 -1.0000 4824972 1596091735.70 151.4610 60.0018 32.0000 1.9827 1.9843 397.2648 397.6579 0.0621 -1.0000 -1.0000 4825052 1596091735.80 151.4610 60.0018 32.0000 1.9809 1.9825 397.6978 398.0905 0.0618 -1.0000 -1.0000 4825112 1596091735.90 151.4949 60.0018 32.0000 1.9823 1.9839 397.7655 398.1572 0.0618 -1.0000 -1.0000 4825172 1596091736.00 151.5965 60.0018 32.0000 1.9848 1.9864 397.3300 397.7218 0.0620 -1.0000 -1.0000 4825242 1596091736.10 151.5965 60.0018 32.0000 1.9864 1.9880 397.2832 397.6762 0.0620 -1.0000 -1.0000 4825312 1596091736.20 151.5965 60.0018 32.0000 1.9825 1.9841 397.5384 397.9308 0.0619 -1.0000 -1.0000 4825372 1596091736.30 151.5965 60.0018 32.0000 1.9819 1.9835 397.7801 398.1735 0.0621 -1.0000 -1.0000 4825442 1596091736.40 151.5965 60.0018 32.0000 1.9836 1.9852 397.6245 398.0176 0.0620 -1.0000 -1.0000 4825512 1596091736.50 151.4481 60.0018 32.0000 1.9830 1.9846 397.3756 397.7700 0.0622 -1.0000 -1.0000 4825572 1596091736.60 151.4481 60.0018 32.0000 1.9837 1.9853 397.2222 397.6138 0.0618 -1.0000 -1.0000 4825642 1596091736.70 151.4481 60.0018 32.0000 1.9824 1.9840 397.4938 397.8863 0.0620 -1.0000 -1.0000 4825702 1596091736.80 151.4481 60.0018 32.0000 1.9818 1.9834 397.7320 398.1240 0.0619 -1.0000 -1.0000 4825762 1596091736.90 151.4481 60.0018 32.0000 1.9829 1.9845 397.7705 398.1638 0.0618 -1.0000 -1.0000 4825842 1596091737.00 151.5569 60.0018 32.0000 1.9824 1.9840 397.5359 397.9276 0.0619 -1.0000 -1.0000 4826342 1596091737.10 151.5569 60.0018 32.0000 1.9821 1.9837 397.5721 397.9640 0.0618 -1.0000 -1.0000 4826422 1596091737.20 151.5569 60.0018 32.0000 1.9804 1.9820 397.6728 398.0643 0.0618 -1.0000 -1.0000 4826502 1596091737.30 151.5569 60.0018 32.0000 1.9804 1.9820 397.7125 398.1050 0.0620 -1.0000 -1.0000 4826562 1596091737.40 151.5569 60.0018 32.0000 1.9816 1.9832 397.6317 398.0232 0.0618 -1.0000 -1.0000 4826621 1596091737.50 151.5569 60.0018 32.0000 1.9824 1.9840 397.3179 397.7089 0.0617 -1.0000 -1.0000 4826701 1596091737.60 151.4943 60.0018 32.0000 1.9823 1.9839 397.2750 397.6668 0.0619 -1.0000 -1.0000 4826771 1596091737.70 151.4943 60.0018 32.0000 1.9831 1.9847 397.3009 397.6930 0.0619 -1.0000 -1.0000 4826841 1596091737.80 151.4943 60.0018 32.0000 1.9818 1.9834 397.6428 398.0350 0.0619 -1.0000 -1.0000 4826901 1596091737.90 151.4943 60.0018 32.0000 1.9811 1.9827 397.7256 398.1172 0.0618 -1.0000 -1.0000 4826961 1596091738.00 151.4943 60.0018 32.0000 1.9815 1.9831 397.6837 398.0769 0.0620 -1.0000 -1.0000 4827041 1596091738.10 151.4439 60.0018 32.0000 1.9841 1.9857 397.3847 397.7768 0.0619 -1.0000 -1.0000 4827791 1596091738.20 151.2985 60.0018 32.0000 1.9828 1.9844 397.6600 398.0521 0.0619 -1.0000 -1.0000 4827851 1596091738.30 151.2985 60.0018 32.0000 1.9814 1.9830 397.6464 398.0394 0.0619 -1.0000 -1.0000 4827921 1596091738.40 151.2985 60.0018 32.0000 1.9830 1.9846 397.6460 398.0384 0.0619 -1.0000 -1.0000 4827991 1596091738.50 151.2985 60.0018 32.0000 1.9835 1.9851 397.5627 397.9544 0.0619 -1.0000 -1.0000 4828051 1596091738.60 151.2985 60.0018 32.0000 1.9830 1.9846 397.3252 397.7179 0.0620 -1.0000 -1.0000 4828121 1596091738.70 151.2985 60.0018 32.0000 1.9827 1.9843 397.3766 397.7680 0.0617 -1.0000 -1.0000 4828191 1596091738.80 151.2985 60.0018 32.0000 1.9834 1.9850 397.4437 397.8367 0.0620 -1.0000 -1.0000 4828251 1596091738.90 151.2985 60.0018 32.0000 1.9834 1.9850 397.7209 398.1139 0.0621 -1.0000 -1.0000 4828330 1596091739.00 151.2985 60.0018 32.0000 1.9818 1.9834 397.8355 398.2279 0.0619 -1.0000 -1.0000 4828390 1596091739.10 151.2985 60.0018 32.0000 1.9812 1.9828 397.8486 398.2412 0.0619 -1.0000 -1.0000 4828450 1596091739.20 151.5586 60.0018 32.0000 1.9818 1.9834 397.5408 397.9329 0.0619 -1.0000 -1.0000 4828520 1596091739.30 151.5586 60.0018 32.0000 1.9828 1.9844 397.5701 397.9636 0.0621 -1.0000 -1.0000 4828590 1596091739.40 151.6480 60.0007 32.0000 1.9821 1.9837 397.6858 398.0791 0.0620 -1.0000 -1.0000 4828650 1596091739.50 151.6480 60.0007 32.0000 1.9801 1.9817 397.8935 398.2866 0.0620 -1.0000 -1.0000 4828720 1596091739.60 151.6480 60.0007 32.0000 1.9822 1.9838 397.7860 398.1785 0.0619 -1.0000 -1.0000 4828800 1596091739.70 151.6480 60.0007 32.0000 1.9826 1.9842 397.3971 397.7895 0.0619 -1.0000 -1.0000 4828870 1596091739.80 151.6480 60.0007 32.0000 1.9825 1.9841 397.4533 397.8470 0.0621 -1.0000 -1.0000 4828940 1596091739.90 151.6480 60.0007 32.0000 1.9828 1.9844 397.5085 397.9006 0.0619 -1.0000 -1.0000 4829000 1596091740.00 151.6480 60.0007 32.0000 1.9814 1.9830 397.7296 398.1218 0.0619 -1.0000 -1.0000 4829070 1596091740.10 151.6480 60.0007 32.0000 1.9822 1.9838 397.7993 398.1928 0.0620 -1.0000 -1.0000 4829300 1596091740.20 151.6480 60.0007 32.0000 1.9827 1.9843 397.5806 397.9724 0.0618 -1.0000 -1.0000 4829360 1596091740.30 151.6480 60.0007 32.0000 1.9834 1.9850 397.3633 397.7550 0.0618 -1.0000 -1.0000 4829440 1596091740.40 151.6500 60.0007 32.0000 1.9819 1.9835 397.8328 398.2254 0.0619 -1.0000 -1.0000 4829500 1596091740.50 151.6617 60.0007 32.0000 1.9819 1.9835 397.8307 398.2222 0.0618 -1.0000 -1.0000 4829560 1596091740.60 151.6617 60.0007 32.0000 1.9823 1.9839 397.6498 398.0418 0.0618 -1.0000 -1.0000 4829800 1596091740.70 151.6617 60.0007 32.0000 1.9847 1.9863 397.5303 397.9216 0.0618 -1.0000 -1.0000 4829860 1596091740.80 151.6617 60.0007 32.0000 1.9829 1.9845 397.4403 397.8325 0.0620 -1.0000 -1.0000 4829920 1596091740.90 151.6617 60.0007 32.0000 1.9823 1.9839 397.8333 398.2251 0.0617 -1.0000 -1.0000 4830000 1596091741.00 151.5186 60.0007 32.0000 1.9819 1.9835 397.9017 398.2944 0.0620 -1.0000 -1.0000 4830060 1596091741.10 151.5186 60.0007 32.0000 1.9810 1.9826 397.6322 398.0242 0.0617 -1.0000 -1.0000 4830289 1596091741.20 151.5186 60.0007 32.0000 1.9821 1.9838 397.2977 397.6891 0.0619 -1.0000 -1.0000 4830369 1596091741.30 151.5186 60.0007 32.0000 1.9830 1.9846 397.4231 397.8164 0.0620 -1.0000 -1.0000 4830430 1596091741.40 151.5186 60.0007 32.0000 1.9813 1.9829 397.5784 397.9711 0.0620 -1.0000 -1.0000 4830489 1596091741.50 151.4930 60.0007 32.0000 1.9809 1.9825 397.7549 398.1473 0.0619 -1.0000 -1.0000 4830559 1596091741.60 151.3713 60.0007 32.0000 1.9812 1.9828 397.5287 397.9208 0.0618 -1.0000 -1.0000 4830629 1596091741.70 151.3713 60.0007 32.0000 1.9812 1.9828 397.4696 397.8620 0.0620 -1.0000 -1.0000 4830819 1596091741.80 151.3713 60.0007 32.0000 1.9822 1.9838 397.2941 397.6856 0.0619 -1.0000 -1.0000 4830879 1596091741.90 151.3713 60.0007 32.0000 1.9827 1.9843 397.5527 397.9456 0.0620 -1.0000 -1.0000 4830939 1596091742.00 151.3713 60.0007 32.0000 1.9799 1.9815 397.6686 398.0617 0.0620 -1.0000 -1.0000 4831019 1596091742.10 151.4073 60.0007 32.0000 1.9804 1.9820 397.7332 398.1260 0.0620 -1.0000 -1.0000 4831079 1596091742.20 151.4073 60.0007 32.0000 1.9833 1.9849 397.5760 397.9688 0.0619 -1.0000 -1.0000 4831139 1596091742.30 151.4073 60.0007 32.0000 1.9841 1.9857 397.4207 397.8127 0.0619 -1.0000 -1.0000 4831219 1596091742.40 151.4073 60.0007 32.0000 1.9825 1.9841 397.5002 397.8926 0.0620 -1.0000 -1.0000 4831279 1596091742.50 151.4073 60.0007 32.0000 1.9814 1.9830 397.5416 397.9328 0.0616 -1.0000 -1.0000 4831339 1596091742.60 151.5085 60.0007 32.0000 1.9817 1.9833 397.6904 398.0836 0.0621 -1.0000 -1.0000 4831409 1596091742.70 151.5653 60.0007 32.0000 1.9836 1.9852 397.5266 397.9194 0.0620 -1.0000 -1.0000 4831589 1596091742.80 151.5653 60.0007 32.0000 1.9838 1.9854 397.4397 397.8331 0.0621 -1.0000 -1.0000 4831649 1596091742.90 151.5653 60.0007 32.0000 1.9825 1.9841 397.8012 398.1939 0.0619 -1.0000 -1.0000 4831719 1596091743.00 151.5653 60.0007 32.0000 1.9811 1.9827 397.8028 398.1956 0.0619 -1.0000 -1.0000 4831779 1596091743.10 151.5653 60.0007 32.0000 1.9819 1.9835 397.8021 398.1946 0.0619 -1.0000 -1.0000 4831849 1596091743.20 151.3987 60.0007 32.0000 1.9818 1.9834 397.6856 398.0788 0.0620 -1.0000 -1.0000 4832339 1596091743.30 151.3987 60.0007 32.0000 1.9846 1.9863 397.5384 397.9308 0.0619 -1.0000 -1.0000 4832398 1596091743.40 151.3987 60.0007 32.0000 1.9822 1.9838 397.4315 397.8239 0.0619 -1.0000 -1.0000 4832459 1596091743.50 151.3987 60.0007 32.0000 1.9811 1.9827 397.3710 397.7624 0.0618 -1.0000 -1.0000 4832539 1596091743.60 151.3987 60.0007 32.0000 1.9805 1.9821 397.6524 398.0440 0.0618 -1.0000 -1.0000 4832618 1596091743.70 151.3689 60.0007 32.0000 1.9822 1.9838 397.6041 397.9966 0.0620 -1.0000 -1.0000 4832818 1596091743.80 151.3638 60.0007 32.0000 1.9840 1.9856 397.3768 397.7691 0.0619 -1.0000 -1.0000 4832888 1596091743.90 151.3638 60.0007 32.0000 1.9844 1.9860 397.3991 397.7912 0.0620 -1.0000 -1.0000 4832948 1596091744.00 151.3638 60.0007 32.0000 1.9817 1.9833 397.6021 397.9936 0.0618 -1.0000 -1.0000 4833018 1596091744.10 151.3638 60.0007 32.0000 1.9804 1.9820 397.7972 398.1905 0.0620 -1.0000 -1.0000 4833088 1596091744.20 151.3638 60.0007 32.0000 1.9816 1.9832 397.5524 397.9457 0.0621 -1.0000 -1.0000 4833318 1596091744.30 151.5432 60.0007 32.0000 1.9827 1.9843 397.5645 397.9568 0.0619 -1.0000 -1.0000 4833388 1596091744.40 151.5432 60.0007 32.0000 1.9826 1.9842 397.4043 397.7964 0.0620 -1.0000 -1.0000 4833448 1596091744.50 151.5432 60.0007 32.0000 1.9810 1.9826 397.6236 398.0153 0.0617 -1.0000 -1.0000 4833518 1596091744.60 151.5432 60.0007 32.0000 1.9821 1.9837 397.8261 398.2189 0.0619 -1.0000 -1.0000 4833588 1596091744.70 151.5432 60.0007 32.0000 1.9833 1.9850 397.9538 398.3473 0.0621 -1.0000 -1.0000 4833818 1596091744.80 151.3143 60.0001 32.0000 1.9838 1.9854 397.4893 397.8815 0.0618 -1.0000 -1.0000 4833878 1596091744.90 151.3143 60.0001 32.0000 1.9838 1.9854 397.6729 398.0656 0.0620 -1.0000 -1.0000 4833948 1596091745.00 151.3143 60.0001 32.0000 1.9824 1.9840 397.7448 398.1373 0.0619 -1.0000 -1.0000 4834018 1596091745.10 151.3143 60.0001 32.0000 1.9806 1.9822 397.6333 398.0253 0.0618 -1.0000 -1.0000 4834078 1596091745.20 151.3143 60.0001 32.0000 1.9820 1.9836 397.3692 397.7600 0.0617 -1.0000 -1.0000 4834317 1596091745.30 151.3135 60.0001 32.0000 1.9845 1.9861 397.1706 397.5628 0.0621 -1.0000 -1.0000 4834377 1596091745.40 151.3127 60.0001 32.0000 1.9828 1.9845 397.6110 398.0034 0.0619 -1.0000 -1.0000 4834437 1596091745.50 151.3127 60.0001 32.0000 1.9790 1.9806 397.7450 398.1366 0.0618 -1.0000 -1.0000 4834517 1596091745.60 151.3127 60.0001 32.0000 1.9821 1.9837 397.6194 398.0124 0.0621 -1.0000 -1.0000 4834577 1596091745.70 151.3127 60.0001 32.0000 1.9832 1.9848 397.5217 397.9146 0.0620 -1.0000 -1.0000 4834647 1596091745.80 151.3127 60.0001 32.0000 1.9838 1.9854 397.3660 397.7587 0.0620 -1.0000 -1.0000 4835357 1596091745.90 151.4565 60.0001 32.0000 1.9842 1.9858 397.5641 397.9568 0.0619 -1.0000 -1.0000 4835417 1596091746.00 151.4565 60.0001 32.0000 1.9821 1.9837 397.7880 398.1806 0.0619 -1.0000 -1.0000 4835497 1596091746.10 151.4565 60.0001 32.0000 1.9812 1.9828 397.8538 398.2456 0.0619 -1.0000 -1.0000 4835557 1596091746.20 151.4565 60.0001 32.0000 1.9830 1.9846 397.6037 397.9967 0.0620 -1.0000 -1.0000 4835617 1596091746.30 151.4565 60.0001 32.0000 1.9857 1.9873 397.4391 397.8301 0.0617 -1.0000 -1.0000 4835697 1596091746.40 151.4658 60.0001 32.0000 1.9826 1.9842 397.3560 397.7475 0.0619 -1.0000 -1.0000 4835757 1596091746.50 151.4804 60.0001 32.0000 1.9820 1.9836 397.6767 398.0686 0.0618 -1.0000 -1.0000 4835817 1596091746.60 151.4804 60.0001 32.0000 1.9799 1.9815 397.6472 398.0386 0.0618 -1.0000 -1.0000 4835897 1596091746.70 151.4804 60.0001 32.0000 1.9809 1.9826 397.5426 397.9360 0.0622 -1.0000 -1.0000 4835957 1596091746.80 151.4804 60.0001 32.0000 1.9830 1.9846 397.3956 397.7884 0.0620 -1.0000 -1.0000 4836047 1596091746.90 151.4804 60.0001 32.0000 1.9838 1.9854 397.4145 397.8070 0.0619 -1.0000 -1.0000 4836116 1596091747.00 151.5249 60.0001 32.0000 1.9834 1.9850 397.4543 397.8466 0.0620 -1.0000 -1.0000 4836196 1596091747.10 151.5249 60.0001 32.0000 1.9817 1.9833 397.6377 398.0301 0.0619 -1.0000 -1.0000 4836257 1596091747.20 151.5249 60.0001 32.0000 1.9829 1.9845 397.4802 397.8721 0.0619 -1.0000 -1.0000 4836327 1596091747.30 151.5249 60.0001 32.0000 1.9838 1.9854 397.3838 397.7763 0.0620 -1.0000 -1.0000 4836556 1596091747.40 151.5249 60.0001 32.0000 1.9823 1.9839 397.5021 397.8934 0.0618 -1.0000 -1.0000 4836616 1596091747.50 151.5249 60.0001 32.0000 1.9825 1.9842 397.7471 398.1391 0.0618 -1.0000 -1.0000 4836696 1596091747.60 151.5343 60.0001 32.0000 1.9827 1.9843 397.9320 398.3241 0.0618 -1.0000 -1.0000 4836756 1596091747.70 151.5343 60.0001 32.0000 1.9840 1.9856 397.6928 398.0846 0.0618 -1.0000 -1.0000 4836836 1596091747.80 151.5343 60.0001 32.0000 1.9851 1.9868 397.3016 397.6928 0.0618 -1.0000 -1.0000 4837116 1596091747.90 151.5343 60.0001 32.0000 1.9827 1.9843 397.5013 397.8940 0.0620 -1.0000 -1.0000 4837176 1596091748.00 151.5343 60.0001 32.0000 1.9817 1.9833 397.7485 398.1405 0.0618 -1.0000 -1.0000 4837246 1596091748.10 151.5343 60.0001 32.0000 1.9813 1.9829 397.6365 398.0283 0.0619 -1.0000 -1.0000 4837316 1596091748.20 151.6228 60.0001 32.0000 1.9849 1.9865 397.2484 397.6397 0.0618 -1.0000 -1.0000 4837376 1596091748.30 151.6228 60.0001 32.0000 1.9834 1.9850 397.4094 397.8018 0.0620 -1.0000 -1.0000 4837606 1596091748.40 151.6228 60.0001 32.0000 1.9825 1.9841 397.3273 397.7198 0.0619 -1.0000 -1.0000 4837676 1596091748.50 151.6228 60.0001 32.0000 1.9809 1.9825 397.6792 398.0709 0.0619 -1.0000 -1.0000 4837736 1596091748.60 151.6228 60.0001 32.0000 1.9799 1.9815 397.7267 398.1200 0.0620 -1.0000 -1.0000 4837806 1596091748.70 151.4994 60.0001 32.0000 1.9817 1.9833 397.7262 398.1191 0.0619 -1.0000 -1.0000 4837876 1596091748.80 151.4994 60.0001 32.0000 1.9840 1.9856 397.4945 397.8862 0.0619 -1.0000 -1.0000 4838305 1596091748.90 151.4994 60.0001 32.0000 1.9832 1.9848 397.3355 397.7273 0.0618 -1.0000 -1.0000 4838375 1596091749.00 151.4994 60.0001 32.0000 1.9837 1.9853 397.3600 397.7535 0.0621 -1.0000 -1.0000 4838435 1596091749.10 151.4994 60.0001 32.0000 1.9814 1.9830 397.6203 398.0128 0.0620 -1.0000 -1.0000 4838505 1596091749.20 151.4432 60.0001 32.0000 1.9827 1.9843 397.5571 397.9498 0.0619 -1.0000 -1.0000 4838575 1596091749.30 151.3191 60.0001 32.0000 1.9825 1.9841 397.2782 397.6695 0.0618 -1.0000 -1.0000 4838635 1596091749.40 151.3191 60.0001 32.0000 1.9840 1.9856 397.3497 397.7420 0.0619 -1.0000 -1.0000 4838705 1596091749.50 151.3191 60.0001 32.0000 1.9822 1.9838 397.4620 397.8541 0.0619 -1.0000 -1.0000 4838775 1596091749.60 151.3191 60.0001 32.0000 1.9803 1.9820 397.6524 398.0469 0.0623 -1.0000 -1.0000 4838835 1596091749.70 151.3191 60.0001 32.0000 1.9800 1.9816 397.6190 398.0115 0.0620 -1.0000 -1.0000 4838905 1596091749.80 151.5613 60.0001 32.0000 1.9828 1.9844 397.5485 397.9422 0.0622 -1.0000 -1.0000 4838975 1596091749.90 151.5613 60.0001 32.0000 1.9836 1.9852 397.2409 397.6328 0.0619 -1.0000 -1.0000 4839035 1596091750.00 151.5613 60.0001 32.0000 1.9842 1.9859 397.4644 397.8565 0.0619 -1.0000 -1.0000 4839105 1596091750.10 151.5613 60.0001 32.0000 1.9832 1.9849 397.5918 397.9834 0.0618 -1.0000 -1.0000 4839175 1596091750.20 151.5613 60.0001 32.0000 1.9826 1.9842 397.6830 398.0759 0.0620 -1.0000 -1.0000 4839235 1596091750.30 151.6465 60.0001 32.0000 1.9820 1.9836 397.6787 398.0712 0.0619 -1.0000 -1.0000 4839305 1596091750.40 151.7449 60.0001 32.0000 1.9822 1.9838 397.3756 397.7678 0.0619 -1.0000 -1.0000 4839555 1596091750.50 151.7449 60.0001 32.0000 1.9843 1.9859 397.4847 397.8766 0.0619 -1.0000 -1.0000 4839615 1596091750.60 151.7449 60.0001 32.0000 1.9829 1.9845 397.7590 398.1515 0.0619 -1.0000 -1.0000 4839685 1596091750.70 151.7449 60.0001 32.0000 1.9812 1.9828 397.8265 398.2194 0.0620 -1.0000 -1.0000 4839755 1596091750.80 151.7449 60.0001 32.0000 1.9805 1.9821 397.6550 398.0481 0.0620 -1.0000 -1.0000 4839814 1596091750.90 151.5882 60.0001 32.0000 1.9797 1.9813 397.5179 397.9099 0.0619 -1.0000 -1.0000 4840054 1596091751.00 151.5882 60.0001 32.0000 1.9821 1.9838 397.1601 397.5525 0.0619 -1.0000 -1.0000 4840114 1596091751.10 151.5882 60.0001 32.0000 1.9809 1.9825 397.5711 397.9626 0.0618 -1.0000 -1.0000 4840174 1596091751.20 151.5882 60.0001 32.0000 1.9814 1.9830 397.4833 397.8763 0.0621 -1.0000 -1.0000 4840254 1596091751.30 151.5882 60.0001 32.0000 1.9818 1.9834 397.7246 398.1179 0.0620 -1.0000 -1.0000 4840314 1596091751.40 151.3649 60.0001 32.0000 1.9817 1.9833 397.5978 397.9907 0.0620 -1.0000 -1.0000 4840594 1596091751.50 151.3649 60.0001 32.0000 1.9840 1.9856 397.1911 397.5828 0.0618 -1.0000 -1.0000 4840664 1596091751.60 151.3649 60.0001 32.0000 1.9835 1.9851 397.2524 397.6451 0.0620 -1.0000 -1.0000 4840724 1596091751.70 151.3649 60.0001 32.0000 1.9826 1.9842 397.4671 397.8596 0.0620 -1.0000 -1.0000 4840804 1596091751.80 151.3649 60.0001 32.0000 1.9806 1.9822 397.6873 398.0791 0.0618 -1.0000 -1.0000 4840864 1596091751.90 151.3649 60.0001 32.0000 1.9815 1.9831 397.6143 398.0057 0.0618 -1.0000 -1.0000 4841044 1596091752.00 151.4080 60.0001 32.0000 1.9832 1.9848 397.7396 398.1323 0.0620 -1.0000 -1.0000 4841124 1596091752.10 151.4080 60.0001 32.0000 1.9841 1.9857 397.5873 397.9791 0.0619 -1.0000 -1.0000 4841184 1596091752.20 151.4080 60.0001 32.0000 1.9843 1.9859 397.3481 397.7408 0.0620 -1.0000 -1.0000 4841244 1596091752.30 151.4080 60.0001 32.0000 1.9823 1.9839 397.4971 397.8888 0.0618 -1.0000 -1.0000 4841314 1596091752.40 151.4080 60.0001 32.0000 1.9809 1.9825 397.6788 398.0712 0.0618 -1.0000 -1.0000 4841604 1596091752.50 151.4080 60.0001 32.0000 1.9816 1.9832 397.5779 397.9700 0.0620 -1.0000 -1.0000 4841664 1596091752.60 151.5452 60.0001 32.0000 1.9836 1.9852 397.3391 397.7309 0.0618 -1.0000 -1.0000 4841743 1596091752.70 151.5452 60.0001 32.0000 1.9837 1.9853 397.3434 397.7356 0.0619 -1.0000 -1.0000 4841803 1596091752.80 151.5452 60.0001 32.0000 1.9818 1.9834 397.5933 397.9857 0.0619 -1.0000 -1.0000 4841873 1596091752.90 151.5452 60.0001 32.0000 1.9805 1.9821 397.6212 398.0140 0.0620 -1.0000 -1.0000 4842053 1596091753.00 151.5452 60.0001 32.0000 1.9815 1.9831 397.7745 398.1672 0.0620 -1.0000 -1.0000 4842123 1596091753.10 151.5209 60.0001 32.0000 1.9842 1.9858 397.7453 398.1368 0.0617 -1.0000 -1.0000 4842183 1596091753.20 151.3625 60.0001 32.0000 1.9829 1.9846 397.3881 397.7812 0.0620 -1.0000 -1.0000 4842253 1596091753.30 151.3625 60.0001 32.0000 1.9830 1.9846 397.6253 398.0180 0.0620 -1.0000 -1.0000 4842323 1596091753.40 151.3625 60.0001 32.0000 1.9801 1.9817 397.9339 398.3250 0.0616 -1.0000 -1.0000 4842553 1596091753.50 151.3625 60.0001 32.0000 1.9812 1.9828 397.5791 397.9701 0.0619 -1.0000 -1.0000 4842623 1596091753.60 151.3625 60.0001 32.0000 1.9827 1.9843 397.4910 397.8835 0.0619 -1.0000 -1.0000 4842683 1596091753.70 151.4778 60.0001 32.0000 1.9834 1.9850 397.4286 397.8197 0.0618 -1.0000 -1.0000 4842753 1596091753.80 151.4778 60.0001 32.0000 1.9831 1.9847 397.7483 398.1410 0.0619 -1.0000 -1.0000 4842863 1596091753.90 151.4778 60.0001 32.0000 1.9807 1.9824 397.8159 398.2074 0.0617 -1.0000 -1.0000 4843083 1596091754.00 151.4778 60.0001 32.0000 1.9815 1.9831 397.6592 398.0513 0.0618 -1.0000 -1.0000 4843153 1596091754.10 151.4778 60.0001 32.0000 1.9842 1.9858 397.3924 397.7833 0.0618 -1.0000 -1.0000 4843213 1596091754.20 151.5370 60.0001 32.0000 1.9835 1.9851 397.2149 397.6074 0.0620 -1.0000 -1.0000 4843283 1596091754.30 151.5819 60.0001 32.0000 1.9813 1.9829 397.4213 397.8135 0.0620 -1.0000 -1.0000 4843353 1596091754.40 151.5819 60.0001 32.0000 1.9800 1.9816 397.7288 398.1224 0.0621 -1.0000 -1.0000 4843533 1596091754.50 151.5819 60.0001 32.0000 1.9815 1.9831 397.6391 398.0325 0.0621 -1.0000 -1.0000 4843593 1596091754.60 151.5819 60.0001 32.0000 1.9824 1.9840 397.5673 397.9599 0.0619 -1.0000 -1.0000 4843673 1596091754.70 151.5793 60.0001 32.0000 1.9826 1.9842 397.5066 397.8988 0.0619 -1.0000 -1.0000 4843733 1596091754.80 151.4328 60.0002 32.0000 1.9821 1.9837 397.6761 398.0681 0.0618 -1.0000 -1.0000 4843792 1596091754.90 151.4328 60.0002 32.0000 1.9810 1.9826 397.7594 398.1530 0.0620 -1.0000 -1.0000 4843862 1596091755.00 151.4328 60.0002 32.0000 1.9805 1.9821 397.6336 398.0258 0.0619 -1.0000 -1.0000 4844552 1596091755.10 151.4328 60.0002 32.0000 1.9820 1.9836 397.2811 397.6721 0.0617 -1.0000 -1.0000 4844632 1596091755.20 151.4328 60.0002 32.0000 1.9839 1.9855 397.3214 397.7133 0.0619 -1.0000 -1.0000 4844702 1596091755.30 151.4751 60.0002 32.0000 1.9828 1.9844 397.3055 397.6963 0.0617 -1.0000 -1.0000 4844772 1596091755.40 151.4771 60.0002 32.0000 1.9810 1.9826 397.4120 397.8036 0.0619 -1.0000 -1.0000 4844832 1596091755.50 151.4771 60.0002 32.0000 1.9819 1.9835 397.7131 398.1065 0.0620 -1.0000 -1.0000 4844902 1596091755.60 151.4771 60.0002 32.0000 1.9841 1.9857 397.5697 397.9624 0.0620 -1.0000 -1.0000 4844962 1596091755.70 151.4771 60.0002 32.0000 1.9826 1.9842 397.5295 397.9222 0.0620 -1.0000 -1.0000 4845042 1596091755.80 151.4852 60.0002 32.0000 1.9828 1.9844 397.4444 397.8365 0.0618 -1.0000 -1.0000 4845102 1596091755.90 151.5066 60.0002 32.0000 1.9810 1.9827 397.6190 398.0112 0.0620 -1.0000 -1.0000 4845162 1596091756.00 151.5066 60.0002 32.0000 1.9801 1.9818 397.6692 398.0612 0.0618 -1.0000 -1.0000 4845302 1596091756.10 151.5066 60.0002 32.0000 1.9799 1.9815 397.6847 398.0774 0.0620 -1.0000 -1.0000 4845362 1596091756.20 151.5066 60.0002 32.0000 1.9832 1.9848 397.4812 397.8737 0.0619 -1.0000 -1.0000 4845422 1596091756.30 151.5066 60.0002 32.0000 1.9828 1.9844 397.2407 397.6322 0.0619 -1.0000 -1.0000 4845492 1596091756.40 151.6949 60.0002 32.0000 1.9819 1.9835 397.3107 397.7035 0.0620 -1.0000 -1.0000 4845562 1596091756.50 151.6949 60.0002 32.0000 1.9819 1.9835 397.5370 397.9283 0.0617 -1.0000 -1.0000 4845621 1596091756.60 151.6949 60.0002 32.0000 1.9836 1.9852 397.5797 397.9714 0.0618 -1.0000 -1.0000 4845691 1596091756.70 151.6949 60.0002 32.0000 1.9840 1.9857 397.5583 397.9502 0.0618 -1.0000 -1.0000 4845751 1596091756.80 151.6949 60.0002 32.0000 1.9827 1.9844 397.2576 397.6502 0.0619 -1.0000 -1.0000 4845821 1596091756.90 151.6367 60.0002 32.0000 1.9829 1.9845 397.3988 397.7909 0.0619 -1.0000 -1.0000 4845891 1596091757.00 151.3336 60.0002 32.0000 1.9813 1.9830 397.6361 398.0288 0.0619 -1.0000 -1.0000 4846071 1596091757.10 151.3336 60.0002 32.0000 1.9806 1.9822 397.6366 398.0294 0.0620 -1.0000 -1.0000 4846131 1596091757.20 151.3336 60.0002 32.0000 1.9817 1.9833 397.4381 397.8309 0.0619 -1.0000 -1.0000 4846221 1596091757.30 151.3336 60.0002 32.0000 1.9835 1.9851 397.2586 397.6504 0.0619 -1.0000 -1.0000 4846281 1596091757.40 151.3336 60.0002 32.0000 1.9846 1.9862 397.3964 397.7876 0.0618 -1.0000 -1.0000 4846351 1596091757.50 151.5226 60.0002 32.0000 1.9835 1.9851 397.7021 398.0947 0.0620 -1.0000 -1.0000 4846421 1596091757.60 151.5226 60.0002 32.0000 1.9818 1.9834 397.6839 398.0765 0.0619 -1.0000 -1.0000 4846481 1596091757.70 151.5226 60.0002 32.0000 1.9830 1.9846 397.7100 398.1023 0.0620 -1.0000 -1.0000 4846551 1596091757.80 151.5226 60.0002 32.0000 1.9844 1.9860 397.2212 397.6134 0.0619 -1.0000 -1.0000 4846621 1596091757.90 151.5226 60.0002 32.0000 1.9837 1.9853 397.2864 397.6777 0.0619 -1.0000 -1.0000 4846681 1596091758.00 151.4746 60.0002 32.0000 1.9841 1.9857 397.5604 397.9538 0.0621 -1.0000 -1.0000 4847101 1596091758.10 151.4543 60.0002 32.0000 1.9829 1.9845 397.6596 398.0531 0.0621 -1.0000 -1.0000 4847161 1596091758.20 151.4543 60.0002 32.0000 1.9828 1.9844 397.6244 398.0158 0.0618 -1.0000 -1.0000 4847221 1596091758.30 151.4543 60.0002 32.0000 1.9830 1.9846 397.2586 397.6508 0.0619 -1.0000 -1.0000 4847301 1596091758.40 151.4543 60.0002 32.0000 1.9837 1.9853 397.2724 397.6643 0.0619 -1.0000 -1.0000 4847361 1596091758.50 151.4543 60.0002 32.0000 1.9814 1.9830 397.5527 397.9451 0.0619 -1.0000 -1.0000 4847890 1596091758.60 151.2868 60.0002 32.0000 1.9816 1.9832 397.5569 397.9490 0.0619 -1.0000 -1.0000 4847970 1596091758.70 151.2868 60.0002 32.0000 1.9831 1.9847 397.7472 398.1410 0.0621 -1.0000 -1.0000 4848031 1596091758.80 151.2868 60.0002 32.0000 1.9848 1.9865 397.3185 397.7112 0.0620 -1.0000 -1.0000 4848090 1596091758.90 151.2868 60.0002 32.0000 1.9839 1.9855 397.2242 397.6166 0.0620 -1.0000 -1.0000 4848160 1596091759.00 151.2868 60.0002 32.0000 1.9835 1.9852 397.1982 397.5917 0.0621 -1.0000 -1.0000 4848230 1596091759.10 151.4215 60.0002 32.0000 1.9813 1.9829 397.5683 397.9615 0.0620 -1.0000 -1.0000 4848290 1596091759.20 151.4215 60.0002 32.0000 1.9823 1.9839 397.4670 397.8592 0.0619 -1.0000 -1.0000 4848360 1596091759.30 151.4215 60.0002 32.0000 1.9842 1.9858 397.3897 397.7810 0.0619 -1.0000 -1.0000 4848420 1596091759.40 151.4215 60.0002 32.0000 1.9842 1.9858 397.3089 397.7007 0.0618 -1.0000 -1.0000 4848490 1596091759.50 151.4215 60.0002 32.0000 1.9818 1.9834 397.6669 398.0594 0.0620 -1.0000 -1.0000 4848560 1596091759.60 151.4873 59.9998 32.0000 1.9819 1.9835 397.7947 398.1867 0.0618 -1.0000 -1.0000 4848620 1596091759.70 151.6989 59.9985 32.0000 1.9822 1.9838 397.7619 398.1545 0.0620 -1.0000 -1.0000 4848700 1596091759.80 151.6989 59.9985 32.0000 1.9843 1.9859 397.5809 397.9750 0.0621 -1.0000 -1.0000 4848760 1596091759.90 151.6989 59.9985 32.0000 1.9843 1.9859 397.2622 397.6545 0.0619 -1.0000 -1.0000 4848820 1596091760.00 151.6989 59.9985 32.0000 1.9831 1.9847 397.3112 397.7024 0.0618 -1.0000 -1.0000 4848890 1596091760.10 151.6989 59.9985 32.0000 1.9817 1.9833 397.4384 397.8301 0.0619 -1.0000 -1.0000 4849630 1596091760.20 151.6989 59.9985 32.0000 1.9793 1.9809 397.6351 398.0276 0.0619 -1.0000 -1.0000 4849690 1596091760.30 151.3851 59.9985 32.0000 1.9839 1.9855 397.3270 397.7189 0.0619 -1.0000 -1.0000 4849770 1596091760.40 151.3851 59.9985 32.0000 1.9820 1.9837 397.2189 397.6113 0.0619 -1.0000 -1.0000 4849829 1596091760.50 151.3851 59.9985 32.0000 1.9807 1.9823 397.5780 397.9702 0.0619 -1.0000 -1.0000 4849889 1596091760.60 151.3851 59.9985 32.0000 1.9817 1.9833 397.7694 398.1624 0.0620 -1.0000 -1.0000 4849970 1596091760.70 151.3851 59.9985 32.0000 1.9823 1.9839 397.8377 398.2295 0.0618 -1.0000 -1.0000 4850039 1596091760.80 151.4291 59.9985 32.0000 1.9846 1.9862 397.5605 397.9531 0.0619 -1.0000 -1.0000 4850099 1596091760.90 151.5028 59.9985 32.0000 1.9839 1.9855 397.4011 397.7945 0.0621 -1.0000 -1.0000 4850169 1596091761.00 151.5028 59.9985 32.0000 1.9833 1.9849 397.9297 398.3231 0.0620 -1.0000 -1.0000 4850229 1596091761.10 151.5028 59.9985 32.0000 1.9834 1.9850 397.8306 398.2236 0.0620 -1.0000 -1.0000 4850309 1596091761.20 151.5028 59.9985 32.0000 1.9823 1.9839 397.6365 398.0287 0.0619 -1.0000 -1.0000 4850389 1596091761.30 151.5028 59.9985 32.0000 1.9828 1.9844 397.5527 397.9448 0.0619 -1.0000 -1.0000 4850449 1596091761.40 151.5765 59.9985 32.0000 1.9820 1.9836 397.3814 397.7740 0.0620 -1.0000 -1.0000 4850509 1596091761.50 151.5765 59.9985 32.0000 1.9827 1.9843 397.4592 397.8516 0.0619 -1.0000 -1.0000 4850579 1596091761.60 151.5765 59.9985 32.0000 1.9818 1.9834 397.6311 398.0229 0.0618 -1.0000 -1.0000 4850649 1596091761.70 151.5765 59.9985 32.0000 1.9830 1.9846 397.6244 398.0177 0.0622 -1.0000 -1.0000 4850829 1596091761.80 151.5765 59.9985 32.0000 1.9827 1.9843 397.3702 397.7629 0.0620 -1.0000 -1.0000 4850889 1596091761.90 151.5765 59.9985 32.0000 1.9817 1.9833 397.1816 397.5732 0.0618 -1.0000 -1.0000 4850959 1596091762.00 151.4734 59.9985 32.0000 1.9820 1.9836 397.1827 397.5743 0.0618 -1.0000 -1.0000 4851029 1596091762.10 151.4478 59.9985 32.0000 1.9806 1.9822 397.5044 397.8958 0.0618 -1.0000 -1.0000 4851089 1596091762.20 151.4478 59.9985 32.0000 1.9821 1.9837 397.7440 398.1371 0.0620 -1.0000 -1.0000 4851319 1596091762.30 151.4478 59.9985 32.0000 1.9812 1.9828 397.5575 397.9512 0.0621 -1.0000 -1.0000 4851389 1596091762.40 151.4478 59.9985 32.0000 1.9832 1.9848 397.3968 397.7895 0.0620 -1.0000 -1.0000 4851459 1596091762.50 151.4478 59.9985 32.0000 1.9832 1.9848 397.2693 397.6607 0.0617 -1.0000 -1.0000 4851519 1596091762.60 151.4551 59.9985 32.0000 1.9828 1.9844 397.4965 397.8893 0.0619 -1.0000 -1.0000 4851588 1596091762.70 151.4551 59.9985 32.0000 1.9802 1.9818 397.7422 398.1334 0.0618 -1.0000 -1.0000 4851659 1596091762.80 151.4551 59.9985 32.0000 1.9813 1.9829 397.7879 398.1808 0.0620 -1.0000 -1.0000 4851719 1596091762.90 151.4551 59.9985 32.0000 1.9826 1.9842 397.7228 398.1160 0.0619 -1.0000 -1.0000 4851788 1596091763.00 151.4551 59.9985 32.0000 1.9821 1.9837 397.4732 397.8658 0.0620 -1.0000 -1.0000 4851849 1596091763.10 151.4649 59.9985 32.0000 1.9839 1.9855 397.1828 397.5742 0.0618 -1.0000 -1.0000 4851919 1596091763.20 151.4837 59.9985 32.0000 1.9826 1.9842 397.6067 397.9982 0.0619 -1.0000 -1.0000 4852348 1596091763.30 151.4837 59.9985 32.0000 1.9819 1.9835 397.7436 398.1358 0.0618 -1.0000 -1.0000 4852408 1596091763.40 151.4837 59.9985 32.0000 1.9803 1.9819 397.7859 398.1776 0.0618 -1.0000 -1.0000 4852468 1596091763.50 151.4837 59.9985 32.0000 1.9803 1.9819 397.4628 397.8543 0.0618 -1.0000 -1.0000 4852558 1596091763.60 151.4837 59.9985 32.0000 1.9842 1.9858 397.2143 397.6067 0.0620 -1.0000 -1.0000 4852618 1596091763.70 151.5929 59.9985 32.0000 1.9837 1.9853 397.2294 397.6221 0.0620 -1.0000 -1.0000 4852858 1596091763.80 151.5929 59.9985 32.0000 1.9823 1.9839 397.4876 397.8798 0.0618 -1.0000 -1.0000 4852918 1596091763.90 151.5929 59.9985 32.0000 1.9800 1.9816 397.6657 398.0581 0.0619 -1.0000 -1.0000 4852978 1596091764.00 151.5929 59.9985 32.0000 1.9830 1.9846 397.6041 397.9964 0.0620 -1.0000 -1.0000 4853058 1596091764.10 151.5929 59.9985 32.0000 1.9840 1.9856 397.3698 397.7624 0.0619 -1.0000 -1.0000 4853118 1596091764.20 151.5010 59.9985 32.0000 1.9840 1.9856 397.3328 397.7248 0.0619 -1.0000 -1.0000 4853338 1596091764.30 151.4179 59.9985 32.0000 1.9849 1.9865 397.4259 397.8180 0.0619 -1.0000 -1.0000 4853418 1596091764.40 151.4179 59.9985 32.0000 1.9835 1.9851 397.5061 397.8985 0.0620 -1.0000 -1.0000 4853478 1596091764.50 151.4179 59.9985 32.0000 1.9824 1.9840 397.6292 398.0226 0.0621 -1.0000 -1.0000 4853538 1596091764.60 151.4179 59.9985 32.0000 1.9826 1.9842 397.6520 398.0448 0.0619 -1.0000 -1.0000 4853618 1596091764.70 151.4179 59.9985 32.0000 1.9839 1.9855 397.6261 398.0158 0.0616 -1.0000 -1.0000 4853838 1596091764.80 151.6724 59.9984 32.0000 1.9840 1.9856 397.5690 397.9604 0.0617 -1.0000 -1.0000 4853898 1596091764.90 151.6724 59.9984 32.0000 1.9822 1.9838 397.3663 397.7576 0.0618 -1.0000 -1.0000 4853977 1596091765.00 151.6724 59.9984 32.0000 1.9816 1.9832 397.6871 398.0782 0.0618 -1.0000 -1.0000 4854038 1596091765.10 151.6724 59.9984 32.0000 1.9823 1.9839 397.8440 398.2376 0.0622 -1.0000 -1.0000 4854107 1596091765.20 151.6724 59.9984 32.0000 1.9829 1.9845 397.8311 398.2234 0.0619 -1.0000 -1.0000 4854187 1596091765.30 151.6724 59.9984 32.0000 1.9843 1.9859 397.4835 397.8766 0.0620 -1.0000 -1.0000 4854357 1596091765.40 151.6924 59.9984 32.0000 1.9841 1.9857 397.1222 397.5148 0.0620 -1.0000 -1.0000 4854417 1596091765.50 151.6924 59.9984 32.0000 1.9839 1.9855 397.3535 397.7464 0.0620 -1.0000 -1.0000 4854497 1596091765.60 151.6924 59.9984 32.0000 1.9816 1.9832 397.4379 397.8299 0.0619 -1.0000 -1.0000 4854557 1596091765.70 151.6924 59.9984 32.0000 1.9805 1.9821 397.4429 397.8342 0.0617 -1.0000 -1.0000 4854627 1596091765.80 151.6924 59.9984 32.0000 1.9825 1.9841 397.3340 397.7259 0.0619 -1.0000 -1.0000 4855417 1596091765.90 151.5323 59.9984 32.0000 1.9833 1.9849 397.2654 397.6585 0.0621 -1.0000 -1.0000 4855477 1596091766.00 151.5323 59.9984 32.0000 1.9830 1.9846 397.4112 397.8031 0.0618 -1.0000 -1.0000 4855557 1596091766.10 151.5323 59.9984 32.0000 1.9817 1.9833 397.9024 398.2942 0.0619 -1.0000 -1.0000 4855617 1596091766.20 151.5323 59.9984 32.0000 1.9837 1.9853 397.6899 398.0826 0.0619 -1.0000 -1.0000 4855677 1596091766.30 151.5323 59.9984 32.0000 1.9841 1.9858 397.6020 397.9944 0.0619 -1.0000 -1.0000 4855747 1596091766.40 151.5571 59.9984 32.0000 1.9855 1.9871 397.3904 397.7830 0.0619 -1.0000 -1.0000 4855817 1596091766.50 151.6283 59.9984 32.0000 1.9827 1.9843 397.3923 397.7835 0.0617 -1.0000 -1.0000 4855887 1596091766.60 151.6283 59.9984 32.0000 1.9820 1.9836 397.5047 397.8973 0.0619 -1.0000 -1.0000 4855957 1596091766.70 151.6283 59.9984 32.0000 1.9819 1.9835 397.6631 398.0555 0.0619 -1.0000 -1.0000 4856016 1596091766.80 151.6283 59.9984 32.0000 1.9841 1.9857 397.4605 397.8525 0.0619 -1.0000 -1.0000 4856096 1596091766.90 151.6283 59.9984 32.0000 1.9837 1.9853 397.3720 397.7648 0.0620 -1.0000 -1.0000 4856167 1596091767.00 151.2911 59.9984 32.0000 1.9826 1.9842 397.3785 397.7702 0.0618 -1.0000 -1.0000 4856226 1596091767.10 151.2911 59.9984 32.0000 1.9824 1.9840 397.7870 398.1786 0.0618 -1.0000 -1.0000 4856296 1596091767.20 151.2911 59.9984 32.0000 1.9826 1.9842 397.6781 398.0706 0.0619 -1.0000 -1.0000 4856366 1596091767.30 151.2911 59.9984 32.0000 1.9817 1.9834 397.3528 397.7447 0.0619 -1.0000 -1.0000 4856596 1596091767.40 151.2911 59.9984 32.0000 1.9832 1.9848 397.1040 397.4958 0.0620 -1.0000 -1.0000 4856656 1596091767.50 151.2893 59.9984 32.0000 1.9821 1.9838 397.4719 397.8641 0.0618 -1.0000 -1.0000 4856726 1596091767.60 151.2872 59.9984 32.0000 1.9819 1.9835 397.7334 398.1258 0.0619 -1.0000 -1.0000 4856796 1596091767.70 151.2872 59.9984 32.0000 1.9814 1.9830 397.6762 398.0685 0.0620 -1.0000 -1.0000 4856866 1596091767.80 151.2872 59.9984 32.0000 1.9817 1.9833 397.7856 398.1785 0.0619 -1.0000 -1.0000 4857086 1596091767.90 151.2872 59.9984 32.0000 1.9830 1.9846 397.3035 397.6960 0.0619 -1.0000 -1.0000 4857156 1596091768.00 151.2872 59.9984 32.0000 1.9833 1.9849 397.4653 397.8563 0.0617 -1.0000 -1.0000 4857226 1596091768.10 151.4084 59.9984 32.0000 1.9827 1.9843 397.5508 397.9420 0.0618 -1.0000 -1.0000 4857286 1596091768.20 151.4084 59.9984 32.0000 1.9816 1.9833 397.8092 398.2034 0.0621 -1.0000 -1.0000 4857356 1596091768.30 151.4084 59.9984 32.0000 1.9820 1.9836 397.8446 398.2366 0.0618 -1.0000 -1.0000 4857426 1596091768.40 151.4084 59.9984 32.0000 1.9825 1.9841 397.5877 397.9795 0.0618 -1.0000 -1.0000 4858095 1596091768.50 151.4084 59.9984 32.0000 1.9831 1.9847 397.4894 397.8804 0.0618 -1.0000 -1.0000 4858185 1596091768.60 151.4267 59.9984 32.0000 1.9844 1.9860 397.3555 397.7477 0.0620 -1.0000 -1.0000 4858255 1596091768.70 151.5670 59.9984 32.0000 1.9817 1.9833 397.2950 397.6859 0.0618 -1.0000 -1.0000 4858325 1596091768.80 151.5670 59.9984 32.0000 1.9825 1.9841 397.5009 397.8931 0.0619 -1.0000 -1.0000 4858385 1596091768.90 151.5670 59.9984 32.0000 1.9813 1.9829 397.5197 397.9115 0.0619 -1.0000 -1.0000 4858455 1596091769.00 151.5670 59.9984 32.0000 1.9825 1.9841 397.6697 398.0625 0.0619 -1.0000 -1.0000 4858515 1596091769.10 151.5670 59.9984 32.0000 1.9830 1.9846 397.4116 397.8032 0.0619 -1.0000 -1.0000 4858585 1596091769.20 151.4611 59.9984 32.0000 1.9831 1.9847 397.2460 397.6370 0.0618 -1.0000 -1.0000 4858655 1596091769.30 151.4611 59.9984 32.0000 1.9826 1.9843 397.5325 397.9246 0.0620 -1.0000 -1.0000 4858715 1596091769.40 151.4611 59.9984 32.0000 1.9809 1.9825 397.7037 398.0961 0.0619 -1.0000 -1.0000 4858775 1596091769.50 151.4611 59.9984 32.0000 1.9806 1.9822 397.6718 398.0640 0.0619 -1.0000 -1.0000 4858855 1596091769.60 151.4611 59.9984 32.0000 1.9819 1.9835 397.7329 398.1260 0.0621 -1.0000 -1.0000 4858915 1596091769.70 151.4293 60.0011 32.0000 1.9819 1.9835 397.6063 397.9994 0.0620 -1.0000 -1.0000 4858995 1596091769.80 151.4184 60.0020 32.0000 1.9827 1.9843 397.2218 397.6139 0.0619 -1.0000 -1.0000 4859135 1596091769.90 151.4184 60.0020 32.0000 1.9833 1.9849 397.3737 397.7667 0.0622 -1.0000 -1.0000 4859205 1596091770.00 151.4184 60.0020 32.0000 1.9821 1.9837 397.4042 397.7972 0.0621 -1.0000 -1.0000 4859275 1596091770.10 151.4184 60.0020 32.0000 1.9821 1.9837 397.7472 398.1409 0.0621 -1.0000 -1.0000 4859335 1596091770.20 151.4184 60.0020 32.0000 1.9812 1.9828 397.5869 397.9794 0.0619 -1.0000 -1.0000 4859405 1596091770.30 151.4184 60.0020 32.0000 1.9831 1.9847 397.4603 397.8530 0.0620 -1.0000 -1.0000 4859475 1596091770.40 151.5542 60.0020 32.0000 1.9824 1.9841 397.2890 397.6815 0.0620 -1.0000 -1.0000 4859535 1596091770.50 151.5610 60.0020 32.0000 1.9809 1.9825 397.5885 397.9812 0.0619 -1.0000 -1.0000 4859595 1596091770.60 151.5610 60.0020 32.0000 1.9814 1.9830 397.6579 398.0514 0.0620 -1.0000 -1.0000 4859675 1596091770.70 151.5610 60.0020 32.0000 1.9819 1.9835 397.6609 398.0521 0.0617 -1.0000 -1.0000 4859735 1596091770.80 151.5610 60.0020 32.0000 1.9830 1.9846 397.5007 397.8933 0.0620 -1.0000 -1.0000 4859804 1596091770.90 151.5670 60.0020 32.0000 1.9838 1.9854 397.4873 397.8803 0.0620 -1.0000 -1.0000 4900624 1596091771.00 151.5779 60.0020 32.0000 1.9842 1.9858 397.3924 397.7851 0.0620 -1.0000 -1.0000 4900684 1596091771.10 151.5779 60.0020 32.0000 1.9820 1.9836 397.5176 397.9106 0.0620 -1.0000 -1.0000 4900754 1596091771.20 151.5779 60.0020 32.0000 1.9817 1.9833 397.5711 397.9637 0.0619 -1.0000 -1.0000 4900824 1596091771.30 151.5779 60.0020 32.0000 1.9827 1.9843 397.4752 397.8681 0.0621 -1.0000 -1.0000 4900884 1596091771.40 151.5779 60.0020 32.0000 1.9822 1.9838 397.3942 397.7874 0.0621 -1.0000 -1.0000 4900954 1596091771.50 151.4171 60.0020 32.0000 1.9813 1.9829 397.3212 397.7137 0.0619 -1.0000 -1.0000 4901024 1596091771.60 151.4171 60.0020 32.0000 1.9808 1.9824 397.5702 397.9623 0.0620 -1.0000 -1.0000 4901084 1596091771.70 151.4171 60.0020 32.0000 1.9813 1.9829 397.7051 398.0979 0.0620 -1.0000 -1.0000 4901154 1596091771.80 151.4171 60.0020 32.0000 1.9811 1.9827 397.6382 398.0311 0.0619 -1.0000 -1.0000 4901224 1596091771.90 151.4171 60.0020 32.0000 1.9847 1.9863 397.4407 397.8330 0.0620 -1.0000 -1.0000 4901284 1596091772.00 151.4102 60.0020 32.0000 1.9840 1.9856 397.3792 397.7726 0.0621 -1.0000 -1.0000 4901354 1596091772.10 151.4076 60.0020 32.0000 1.9837 1.9853 397.4609 397.8534 0.0620 -1.0000 -1.0000 4901424 1596091772.20 151.4076 60.0020 32.0000 1.9813 1.9830 397.7221 398.1153 0.0620 -1.0000 -1.0000 4901484 1596091772.30 151.4076 60.0020 32.0000 1.9838 1.9854 397.5538 397.9467 0.0620 -1.0000 -1.0000 4901554 1596091772.40 151.4076 60.0020 32.0000 1.9835 1.9851 397.2794 397.6715 0.0619 -1.0000 -1.0000 4901613 1596091772.50 151.4076 60.0020 32.0000 1.9829 1.9845 397.2509 397.6436 0.0621 -1.0000 -1.0000 4901673 1596091772.60 151.7547 60.0020 32.0000 1.9832 1.9848 397.4748 397.8685 0.0621 -1.0000 -1.0000 4901754 1596091772.70 151.7547 60.0020 32.0000 1.9831 1.9847 397.6936 398.0864 0.0619 -1.0000 -1.0000 4901813 1596091772.80 151.7547 60.0020 32.0000 1.9834 1.9851 397.7386 398.1319 0.0620 -1.0000 -1.0000 4901873 1596091772.90 151.7547 60.0020 32.0000 1.9839 1.9855 397.7782 398.1705 0.0619 -1.0000 -1.0000 4902063 1596091773.00 151.7547 60.0020 32.0000 1.9846 1.9863 397.4207 397.8135 0.0621 -1.0000 -1.0000 4902133 1596091773.10 151.6335 60.0020 32.0000 1.9832 1.9848 397.5200 397.9140 0.0621 -1.0000 -1.0000 4902193 1596091773.20 151.5153 60.0020 32.0000 1.9815 1.9831 397.7643 398.1562 0.0617 -1.0000 -1.0000 4902263 1596091773.30 151.5153 60.0020 32.0000 1.9814 1.9830 397.7105 398.1027 0.0619 -1.0000 -1.0000 4902333 1596091773.40 151.5153 60.0020 32.0000 1.9819 1.9835 397.2602 397.6520 0.0618 -1.0000 -1.0000 4902823 1596091773.50 151.5153 60.0020 32.0000 1.9810 1.9826 397.5085 397.9005 0.0619 -1.0000 -1.0000 4902903 1596091773.60 151.5153 60.0020 32.0000 1.9805 1.9821 397.6235 398.0169 0.0621 -1.0000 -1.0000 4902963 1596091773.70 151.5395 60.0020 32.0000 1.9820 1.9836 397.6625 398.0551 0.0619 -1.0000 -1.0000 4903033 1596091773.80 151.6040 60.0020 32.0000 1.9829 1.9845 397.5013 397.8926 0.0617 -1.0000 -1.0000 4903103 1596091773.90 151.6040 60.0020 32.0000 1.9839 1.9855 397.5048 397.8962 0.0618 -1.0000 -1.0000 4903173 1596091774.00 151.6040 60.0020 32.0000 1.9844 1.9860 397.3812 397.7730 0.0619 -1.0000 -1.0000 4903323 1596091774.10 151.6040 60.0020 32.0000 1.9830 1.9846 397.6444 398.0370 0.0619 -1.0000 -1.0000 4903383 1596091774.20 151.6040 60.0020 32.0000 1.9820 1.9836 397.7026 398.0947 0.0619 -1.0000 -1.0000 4903443 1596091774.30 151.6852 60.0020 32.0000 1.9810 1.9826 397.7351 398.1286 0.0620 -1.0000 -1.0000 4903512 1596091774.40 151.6852 60.0020 32.0000 1.9840 1.9857 397.7223 398.1151 0.0620 -1.0000 -1.0000 4903582 1596091774.50 151.6852 60.0020 32.0000 1.9835 1.9851 397.5560 397.9497 0.0620 -1.0000 -1.0000 4903643 1596091774.60 151.6852 60.0020 32.0000 1.9843 1.9859 397.5329 397.9248 0.0618 -1.0000 -1.0000 4903712 1596091774.70 151.6852 60.0020 32.0000 1.9819 1.9835 397.6972 398.0906 0.0621 -1.0000 -1.0000 4903782 1596091774.80 151.7044 60.0015 32.0000 1.9829 1.9845 397.6189 398.0116 0.0619 -1.0000 -1.0000 4903842 1596091774.90 151.7249 60.0009 32.0000 1.9834 1.9850 397.3872 397.7793 0.0620 -1.0000 -1.0000 4903912 1596091775.00 151.7249 60.0009 32.0000 1.9832 1.9848 397.1594 397.5513 0.0619 -1.0000 -1.0000 4903972 1596091775.10 151.7249 60.0009 32.0000 1.9839 1.9855 397.2552 397.6476 0.0619 -1.0000 -1.0000 4904042 1596091775.20 151.7249 60.0009 32.0000 1.9838 1.9854 397.5963 397.9890 0.0620 -1.0000 -1.0000 4904112 1596091775.30 151.7226 60.0009 32.0000 1.9831 1.9847 397.7385 398.1313 0.0620 -1.0000 -1.0000 4904172 1596091775.40 151.3884 60.0009 32.0000 1.9831 1.9847 397.4838 397.8763 0.0619 -1.0000 -1.0000 4904242 1596091775.50 151.3884 60.0009 32.0000 1.9832 1.9848 397.2795 397.6722 0.0620 -1.0000 -1.0000 4904632 1596091775.60 151.3884 60.0009 32.0000 1.9814 1.9830 397.6493 398.0419 0.0619 -1.0000 -1.0000 4904692 1596091775.70 151.3884 60.0009 32.0000 1.9804 1.9820 397.6482 398.0399 0.0617 -1.0000 -1.0000 4904762 1596091775.80 151.3884 60.0009 32.0000 1.9823 1.9839 397.7942 398.1866 0.0620 -1.0000 -1.0000 4904822 1596091775.90 151.3884 60.0009 32.0000 1.9838 1.9854 397.5159 397.9080 0.0619 -1.0000 -1.0000 4904892 1596091776.00 151.4898 60.0009 32.0000 1.9827 1.9843 397.2894 397.6803 0.0617 -1.0000 -1.0000 4905122 1596091776.10 151.5574 60.0009 32.0000 1.9825 1.9841 397.5090 397.9004 0.0618 -1.0000 -1.0000 4905192 1596091776.20 151.5574 60.0009 32.0000 1.9831 1.9847 397.8338 398.2255 0.0618 -1.0000 -1.0000 4905252 1596091776.30 151.5574 60.0009 32.0000 1.9821 1.9837 397.7107 398.1028 0.0619 -1.0000 -1.0000 4905321 1596091776.40 151.5574 60.0009 32.0000 1.9831 1.9847 397.6937 398.0864 0.0620 -1.0000 -1.0000 4905382 1596091776.50 151.5574 60.0009 32.0000 1.9829 1.9845 397.3416 397.7348 0.0621 -1.0000 -1.0000 4905572 1596091776.60 151.5496 60.0009 32.0000 1.9826 1.9842 397.2210 397.6135 0.0620 -1.0000 -1.0000 4905641 1596091776.70 151.5496 60.0009 32.0000 1.9820 1.9836 397.6277 398.0210 0.0620 -1.0000 -1.0000 4905711 1596091776.80 151.5496 60.0009 32.0000 1.9801 1.9817 397.8009 398.1929 0.0618 -1.0000 -1.0000 4905771 1596091776.90 151.5496 60.0009 32.0000 1.9807 1.9823 397.6971 398.0899 0.0620 -1.0000 -1.0000 4905841 1596091777.00 151.5496 60.0009 32.0000 1.9832 1.9848 397.2477 397.6396 0.0618 -1.0000 -1.0000 4906091 1596091777.10 151.3963 60.0009 32.0000 1.9821 1.9837 397.4622 397.8539 0.0619 -1.0000 -1.0000 4906151 1596091777.20 151.3883 60.0009 32.0000 1.9814 1.9830 397.5705 397.9646 0.0622 -1.0000 -1.0000 4906231 1596091777.30 151.3883 60.0009 32.0000 1.9804 1.9820 397.8818 398.2741 0.0619 -1.0000 -1.0000 4906291 1596091777.40 151.3883 60.0009 32.0000 1.9813 1.9829 397.6966 398.0897 0.0620 -1.0000 -1.0000 4906351 1596091777.50 151.3883 60.0009 32.0000 1.9831 1.9847 397.4382 397.8301 0.0619 -1.0000 -1.0000 4906591 1596091777.60 151.3883 60.0009 32.0000 1.9842 1.9858 397.4529 397.8447 0.0618 -1.0000 -1.0000 4906661 1596091777.70 151.6757 60.0009 32.0000 1.9845 1.9862 397.3021 397.6929 0.0617 -1.0000 -1.0000 4906731 1596091777.80 151.6757 60.0009 32.0000 1.9823 1.9839 397.7361 398.1286 0.0620 -1.0000 -1.0000 4906791 1596091777.90 151.6757 60.0009 32.0000 1.9855 1.9871 397.6118 398.0055 0.0620 -1.0000 -1.0000 4906861 1596091778.00 151.6757 60.0009 32.0000 1.9852 1.9868 397.4612 397.8531 0.0619 -1.0000 -1.0000 4907101 1596091778.10 151.6757 60.0009 32.0000 1.9826 1.9842 397.3603 397.7520 0.0619 -1.0000 -1.0000 4907171 1596091778.20 151.6757 60.0009 32.0000 1.9816 1.9832 397.5454 397.9373 0.0618 -1.0000 -1.0000 4907230 1596091778.30 151.4963 60.0009 32.0000 1.9810 1.9826 397.5355 397.9278 0.0620 -1.0000 -1.0000 4907300 1596091778.40 151.4963 60.0009 32.0000 1.9814 1.9830 397.7710 398.1649 0.0620 -1.0000 -1.0000 4907361 1596091778.50 151.4963 60.0009 32.0000 1.9841 1.9857 397.4408 397.8330 0.0619 -1.0000 -1.0000 4907430 1596091778.60 151.4963 60.0009 32.0000 1.9818 1.9834 397.1982 397.5902 0.0619 -1.0000 -1.0000 4907870 1596091778.70 151.4963 60.0009 32.0000 1.9801 1.9818 397.4832 397.8754 0.0619 -1.0000 -1.0000 4907930 1596091778.80 151.3666 60.0009 32.0000 1.9813 1.9829 397.6927 398.0849 0.0619 -1.0000 -1.0000 4907990 1596091778.90 151.3666 60.0009 32.0000 1.9815 1.9831 397.5068 397.8997 0.0620 -1.0000 -1.0000 4908090 1596091779.00 151.3666 60.0009 32.0000 1.9823 1.9839 397.3614 397.7529 0.0619 -1.0000 -1.0000 4908150 1596091779.10 151.3666 60.0009 32.0000 1.9816 1.9832 397.2726 397.6646 0.0619 -1.0000 -1.0000 4908340 1596091779.20 151.3666 60.0009 32.0000 1.9821 1.9837 397.5966 397.9882 0.0618 -1.0000 -1.0000 4908420 1596091779.30 151.3193 60.0009 32.0000 1.9818 1.9834 397.7887 398.1812 0.0619 -1.0000 -1.0000 4908480 1596091779.40 151.2964 60.0009 32.0000 1.9815 1.9831 397.8433 398.2369 0.0621 -1.0000 -1.0000 4908540 1596091779.50 151.2964 60.0009 32.0000 1.9813 1.9829 397.5131 397.9056 0.0620 -1.0000 -1.0000 4908620 1596091779.60 151.2964 60.0009 32.0000 1.9844 1.9860 397.3738 397.7665 0.0620 -1.0000 -1.0000 4908900 1596091779.70 151.2964 60.0009 32.0000 1.9841 1.9857 397.3038 397.6957 0.0619 -1.0000 -1.0000 4908980 1596091779.80 151.2964 60.0009 32.0000 1.9846 1.9862 397.3497 397.7415 0.0619 -1.0000 -1.0000 4909040 1596091779.90 151.6079 59.9997 32.0000 1.9837 1.9853 397.6368 398.0299 0.0621 -1.0000 -1.0000 4909099 1596091780.00 151.6079 59.9997 32.0000 1.9831 1.9847 397.5943 397.9872 0.0620 -1.0000 -1.0000 4909170 1596091780.10 151.6079 59.9997 32.0000 1.9827 1.9844 397.2747 397.6666 0.0618 -1.0000 -1.0000 4909349 1596091780.20 151.6079 59.9997 32.0000 1.9827 1.9843 397.3603 397.7519 0.0619 -1.0000 -1.0000 4909409 1596091780.30 151.6079 59.9997 32.0000 1.9824 1.9840 397.6729 398.0644 0.0618 -1.0000 -1.0000 4909489 1596091780.40 151.4315 59.9997 32.0000 1.9828 1.9844 397.7949 398.1869 0.0618 -1.0000 -1.0000 4909549 1596091780.50 151.4189 59.9997 32.0000 1.9821 1.9837 397.7028 398.0951 0.0619 -1.0000 -1.0000 4909609 1596091780.60 151.4189 59.9997 32.0000 1.9829 1.9845 397.4701 397.8624 0.0619 -1.0000 -1.0000 4909679 1596091780.70 151.4189 59.9997 32.0000 1.9835 1.9851 397.3910 397.7827 0.0618 -1.0000 -1.0000 4909749 1596091780.80 151.4189 59.9997 32.0000 1.9825 1.9841 397.3097 397.7027 0.0621 -1.0000 -1.0000 4909809 1596091780.90 151.4189 59.9997 32.0000 1.9809 1.9825 397.4778 397.8704 0.0619 -1.0000 -1.0000 4909879 1596091781.00 151.4920 59.9997 32.0000 1.9821 1.9837 397.7664 398.1587 0.0619 -1.0000 -1.0000 4909939 1596091781.10 151.4920 59.9997 32.0000 1.9828 1.9844 397.4231 397.8163 0.0621 -1.0000 -1.0000 4910649 1596091781.20 151.4920 59.9997 32.0000 1.9844 1.9861 397.3789 397.7709 0.0619 -1.0000 -1.0000 4910729 1596091781.30 151.4920 59.9997 32.0000 1.9826 1.9842 397.2555 397.6472 0.0619 -1.0000 -1.0000 4910789 1596091781.40 151.4920 59.9997 32.0000 1.9829 1.9845 397.5546 397.9472 0.0619 -1.0000 -1.0000 4910849 1596091781.50 151.4920 59.9997 32.0000 1.9819 1.9835 397.7266 398.1189 0.0619 -1.0000 -1.0000 4910919 1596091781.60 151.3659 59.9997 32.0000 1.9831 1.9847 397.8099 398.2028 0.0619 -1.0000 -1.0000 4910989 1596091781.70 151.3659 59.9997 32.0000 1.9825 1.9841 397.7239 398.1163 0.0619 -1.0000 -1.0000 4911069 1596091781.80 151.3659 59.9997 32.0000 1.9853 1.9870 397.4435 397.8368 0.0621 -1.0000 -1.0000 4911128 1596091781.90 151.3659 59.9997 32.0000 1.9832 1.9848 397.3141 397.7067 0.0619 -1.0000 -1.0000 4911188 1596091782.00 151.3659 59.9997 32.0000 1.9808 1.9824 397.4295 397.8211 0.0619 -1.0000 -1.0000 4911259 1596091782.10 151.4578 59.9997 32.0000 1.9817 1.9833 397.6733 398.0673 0.0622 -1.0000 -1.0000 4911329 1596091782.20 151.6339 59.9997 32.0000 1.9819 1.9836 397.4673 397.8609 0.0621 -1.0000 -1.0000 4911388 1596091782.30 151.6339 59.9997 32.0000 1.9843 1.9860 397.3574 397.7501 0.0620 -1.0000 -1.0000 4911468 1596091782.40 151.6339 59.9997 32.0000 1.9835 1.9852 397.3804 397.7717 0.0617 -1.0000 -1.0000 4911528 1596091782.50 151.6339 59.9997 32.0000 1.9823 1.9839 397.7884 398.1810 0.0619 -1.0000 -1.0000 4911598 1596091782.60 151.6339 59.9997 32.0000 1.9815 1.9831 397.5016 397.8939 0.0619 -1.0000 -1.0000 4911828 1596091782.70 151.4659 59.9997 32.0000 1.9825 1.9841 397.3855 397.7779 0.0620 -1.0000 -1.0000 4911898 1596091782.80 151.4659 59.9997 32.0000 1.9837 1.9853 397.0927 397.4852 0.0620 -1.0000 -1.0000 4911958 1596091782.90 151.4659 59.9997 32.0000 1.9837 1.9853 397.4034 397.7954 0.0619 -1.0000 -1.0000 4912028 1596091783.00 151.4659 59.9997 32.0000 1.9827 1.9843 397.7248 398.1172 0.0619 -1.0000 -1.0000 4912088 1596091783.10 151.4659 59.9997 32.0000 1.9819 1.9835 397.6407 398.0333 0.0619 -1.0000 -1.0000 4912158 1596091783.20 151.6121 59.9997 32.0000 1.9834 1.9850 397.5601 397.9531 0.0621 -1.0000 -1.0000 4912338 1596091783.30 151.6121 59.9997 32.0000 1.9841 1.9857 397.2309 397.6226 0.0618 -1.0000 -1.0000 4912398 1596091783.40 151.6121 59.9997 32.0000 1.9841 1.9857 397.3087 397.7003 0.0619 -1.0000 -1.0000 4912468 1596091783.50 151.6121 59.9997 32.0000 1.9822 1.9838 397.6044 397.9967 0.0619 -1.0000 -1.0000 4912538 1596091783.60 151.6121 59.9997 32.0000 1.9825 1.9841 397.5676 397.9606 0.0620 -1.0000 -1.0000 4912598 1596091783.70 151.6121 59.9997 32.0000 1.9832 1.9848 397.1890 397.5817 0.0620 -1.0000 -1.0000 4912838 1596091783.80 151.4518 59.9997 32.0000 1.9826 1.9842 397.1498 397.5423 0.0620 -1.0000 -1.0000 4912898 1596091783.90 151.4518 59.9997 32.0000 1.9832 1.9848 397.0595 397.4516 0.0619 -1.0000 -1.0000 4912957 1596091784.00 151.4518 59.9997 32.0000 1.9819 1.9835 397.1878 397.5782 0.0615 -1.0000 -1.0000 4913037 1596091784.10 151.4518 59.9997 32.0000 1.9807 1.9823 397.3306 397.7232 0.0621 -1.0000 -1.0000 4913097 1596091784.20 151.4518 59.9997 32.0000 1.9825 1.9841 397.6159 398.0097 0.0620 -1.0000 -1.0000 4913607 1596091784.30 151.4732 59.9997 32.0000 1.9811 1.9827 397.5066 397.8983 0.0619 -1.0000 -1.0000 4913677 1596091784.40 151.5503 59.9997 32.0000 1.9837 1.9853 397.3662 397.7600 0.0621 -1.0000 -1.0000 4913747 1596091784.50 151.5503 59.9997 32.0000 1.9827 1.9844 397.0423 397.4337 0.0619 -1.0000 -1.0000 4913807 1596091784.60 151.5503 59.9997 32.0000 1.9830 1.9846 397.0724 397.4637 0.0618 -1.0000 -1.0000 4913877 1596091784.70 151.5503 59.9997 32.0000 1.9818 1.9834 397.4590 397.8516 0.0620 -1.0000 -1.0000 4914107 1596091784.80 151.5503 59.9997 32.0000 1.9824 1.9840 397.5929 397.9854 0.0618 -1.0000 -1.0000 4914167 1596091784.90 151.3238 59.9991 32.0000 1.9803 1.9819 397.6907 398.0837 0.0619 -1.0000 -1.0000 4914247 1596091785.00 151.3238 59.9991 32.0000 1.9802 1.9818 397.5411 397.9337 0.0620 -1.0000 -1.0000 4914317 1596091785.10 151.3238 59.9991 32.0000 1.9822 1.9839 397.3322 397.7245 0.0619 -1.0000 -1.0000 4914377 1596091785.20 151.3238 59.9991 32.0000 1.9836 1.9852 397.2669 397.6586 0.0619 -1.0000 -1.0000 4914457 1596091785.30 151.3238 59.9991 32.0000 1.9834 1.9850 397.1357 397.5274 0.0618 -1.0000 -1.0000 4914527 1596091785.40 151.3497 59.9991 32.0000 1.9843 1.9860 397.2692 397.6615 0.0620 -1.0000 -1.0000 4914587 1596091785.50 151.3673 59.9991 32.0000 1.9814 1.9831 397.7151 398.1082 0.0620 -1.0000 -1.0000 4914657 1596091785.60 151.3673 59.9991 32.0000 1.9815 1.9831 397.6066 397.9997 0.0620 -1.0000 -1.0000 4914727 1596091785.70 151.3673 59.9991 32.0000 1.9831 1.9847 397.5073 397.8982 0.0618 -1.0000 -1.0000 4915316 1596091785.80 151.3673 59.9991 32.0000 1.9840 1.9856 397.2827 397.6744 0.0618 -1.0000 -1.0000 4915386 1596091785.90 151.3673 59.9991 32.0000 1.9838 1.9854 397.3250 397.7170 0.0619 -1.0000 -1.0000 4915446 1596091786.00 151.6523 59.9991 32.0000 1.9825 1.9841 397.4971 397.8900 0.0620 -1.0000 -1.0000 4915516 1596091786.10 151.6523 59.9991 32.0000 1.9837 1.9853 397.5903 397.9830 0.0620 -1.0000 -1.0000 4915586 1596091786.20 151.6523 59.9991 32.0000 1.9831 1.9847 397.5568 397.9504 0.0621 -1.0000 -1.0000 4915666 1596091786.30 151.6523 59.9991 32.0000 1.9837 1.9853 397.3788 397.7721 0.0620 -1.0000 -1.0000 4915736 1596091786.40 151.6523 59.9991 32.0000 1.9841 1.9857 397.2713 397.6641 0.0621 -1.0000 -1.0000 4915796 1596091786.50 151.6523 59.9991 32.0000 1.9842 1.9858 397.2319 397.6258 0.0621 -1.0000 -1.0000 4915866 1596091786.60 151.6523 59.9991 32.0000 1.9828 1.9845 397.8063 398.1987 0.0619 -1.0000 -1.0000 4915936 1596091786.70 151.6680 59.9991 32.0000 1.9816 1.9832 397.6948 398.0877 0.0620 -1.0000 -1.0000 4915996 1596091786.80 151.6680 59.9991 32.0000 1.9813 1.9829 397.6163 398.0092 0.0620 -1.0000 -1.0000 4916056 1596091786.90 151.6680 59.9991 32.0000 1.9836 1.9852 397.3294 397.7217 0.0619 -1.0000 -1.0000 4916136 1596091787.00 151.6680 59.9991 32.0000 1.9826 1.9842 397.2675 397.6602 0.0620 -1.0000 -1.0000 4916196 1596091787.10 151.6680 59.9991 32.0000 1.9817 1.9833 397.3825 397.7756 0.0620 -1.0000 -1.0000 4916256 1596091787.20 151.4673 59.9991 32.0000 1.9819 1.9836 397.6258 398.0193 0.0621 -1.0000 -1.0000 4916326 1596091787.30 151.4673 59.9991 32.0000 1.9831 1.9847 397.6736 398.0656 0.0619 -1.0000 -1.0000 4916566 1596091787.40 151.4673 59.9991 32.0000 1.9844 1.9860 397.5618 397.9547 0.0620 -1.0000 -1.0000 4916626 1596091787.50 151.4673 59.9991 32.0000 1.9843 1.9859 397.1868 397.5787 0.0619 -1.0000 -1.0000 4916695 1596091787.60 151.4673 59.9991 32.0000 1.9841 1.9857 397.3061 397.6993 0.0621 -1.0000 -1.0000 4916755 1596091787.70 151.4673 59.9991 32.0000 1.9850 1.9866 397.5860 397.9793 0.0620 -1.0000 -1.0000 4916836 1596091787.80 151.5493 59.9991 32.0000 1.9846 1.9862 397.4115 397.8033 0.0619 -1.0000 -1.0000 4917115 1596091787.90 151.5493 59.9991 32.0000 1.9849 1.9865 397.3832 397.7764 0.0621 -1.0000 -1.0000 4917175 1596091788.00 151.5493 59.9991 32.0000 1.9845 1.9861 397.4662 397.8594 0.0621 -1.0000 -1.0000 4917255 1596091788.10 151.5493 59.9991 32.0000 1.9806 1.9822 397.5472 397.9408 0.0621 -1.0000 -1.0000 4917315 1596091788.20 151.5493 59.9991 32.0000 1.9817 1.9833 397.4920 397.8840 0.0619 -1.0000 -1.0000 4917375 1596091788.30 151.5493 59.9991 32.0000 1.9812 1.9828 397.2902 397.6820 0.0619 -1.0000 -1.0000 4917685 1596091788.40 151.5069 59.9991 32.0000 1.9818 1.9834 397.2057 397.5967 0.0617 -1.0000 -1.0000 4917745 1596091788.50 151.4864 59.9991 32.0000 1.9814 1.9830 397.5483 397.9400 0.0618 -1.0000 -1.0000 4917805 1596091788.60 151.4864 59.9991 32.0000 1.9818 1.9834 397.6795 398.0719 0.0619 -1.0000 -1.0000 4917885 1596091788.70 151.4864 59.9991 32.0000 1.9815 1.9831 397.6400 398.0339 0.0621 -1.0000 -1.0000 4917945 1596091788.80 151.4864 59.9991 32.0000 1.9838 1.9855 397.2372 397.6281 0.0619 -1.0000 -1.0000 4918355 1596091788.90 151.4864 59.9991 32.0000 1.9826 1.9842 397.4044 397.7968 0.0618 -1.0000 -1.0000 4918425 1596091789.00 151.3892 59.9991 32.0000 1.9815 1.9831 397.6079 397.9999 0.0619 -1.0000 -1.0000 4918485 1596091789.10 151.3892 59.9991 32.0000 1.9821 1.9837 397.6788 398.0719 0.0620 -1.0000 -1.0000 4918554 1596091789.20 151.3892 59.9991 32.0000 1.9841 1.9857 397.5716 397.9637 0.0619 -1.0000 -1.0000 4918624 1596091789.30 151.3892 59.9991 32.0000 1.9838 1.9854 397.4076 397.8005 0.0620 -1.0000 -1.0000 4918684 1596091789.40 151.3892 59.9991 32.0000 1.9829 1.9845 397.2337 397.6260 0.0620 -1.0000 -1.0000 4918744 1596091789.50 151.3892 59.9991 32.0000 1.9826 1.9842 397.3705 397.7631 0.0620 -1.0000 -1.0000 4918824 1596091789.60 151.5617 59.9999 32.0000 1.9816 1.9832 397.5885 397.9814 0.0621 -1.0000 -1.0000 4918884 1596091789.70 151.5617 59.9999 32.0000 1.9813 1.9829 397.6257 398.0196 0.0621 -1.0000 -1.0000 4918954 1596091789.80 151.5617 59.9999 32.0000 1.9818 1.9835 397.6276 398.0201 0.0619 -1.0000 -1.0000 4919024 1596091789.90 151.5617 59.9999 32.0000 1.9830 1.9846 397.2579 397.6503 0.0620 -1.0000 -1.0000 4919084 1596091790.00 151.5617 59.9999 32.0000 1.9843 1.9859 397.4590 397.8521 0.0621 -1.0000 -1.0000 4919154 1596091790.10 151.5617 59.9999 32.0000 1.9825 1.9841 397.5878 397.9814 0.0621 -1.0000 -1.0000 4919224 1596091790.20 151.5535 59.9999 32.0000 1.9813 1.9829 397.5800 397.9734 0.0620 -1.0000 -1.0000 4919284 1596091790.30 151.4817 59.9999 32.0000 1.9820 1.9836 397.4588 397.8513 0.0620 -1.0000 -1.0000 4919914 1596091790.40 151.4817 59.9999 32.0000 1.9832 1.9848 397.2803 397.6729 0.0620 -1.0000 -1.0000 4919974 1596091790.50 151.4817 59.9999 32.0000 1.9832 1.9849 397.1616 397.5538 0.0619 -1.0000 -1.0000 4920044 1596091790.60 151.4817 59.9999 32.0000 1.9825 1.9841 397.4101 397.8019 0.0619 -1.0000 -1.0000 4920114 1596091790.70 151.4817 59.9999 32.0000 1.9818 1.9834 397.6955 398.0884 0.0620 -1.0000 -1.0000 4920174 1596091790.80 151.4699 59.9999 32.0000 1.9827 1.9843 397.7273 398.1197 0.0618 -1.0000 -1.0000 4920234 1596091790.90 151.2344 59.9999 32.0000 1.9823 1.9839 397.3965 397.7884 0.0619 -1.0000 -1.0000 4920314 1596091791.00 151.2344 59.9999 32.0000 1.9841 1.9857 397.2157 397.6066 0.0618 -1.0000 -1.0000 4920384 1596091791.10 151.2344 59.9999 32.0000 1.9817 1.9834 397.3732 397.7656 0.0621 -1.0000 -1.0000 4920444 1596091791.20 151.2344 59.9999 32.0000 1.9823 1.9839 397.6516 398.0443 0.0620 -1.0000 -1.0000 4920514 1596091791.30 151.2344 59.9999 32.0000 1.9824 1.9840 397.6219 398.0146 0.0619 -1.0000 -1.0000 4920583 1596091791.40 151.2616 59.9999 32.0000 1.9839 1.9855 397.6151 398.0067 0.0617 -1.0000 -1.0000 4920644 1596091791.50 151.5808 59.9999 32.0000 1.9845 1.9861 397.7154 398.1075 0.0619 -1.0000 -1.0000 4920713 1596091791.60 151.5808 59.9999 32.0000 1.9849 1.9865 397.2930 397.6862 0.0621 -1.0000 -1.0000 4920773 1596091791.70 151.5808 59.9999 32.0000 1.9827 1.9843 397.3620 397.7544 0.0619 -1.0000 -1.0000 4920853 1596091791.80 151.5808 59.9999 32.0000 1.9828 1.9844 397.3743 397.7660 0.0619 -1.0000 -1.0000 4920913 1596091791.90 151.5808 59.9999 32.0000 1.9816 1.9832 397.7066 398.0998 0.0620 -1.0000 -1.0000 4921603 1596091792.00 151.5808 59.9999 32.0000 1.9814 1.9830 397.6325 398.0250 0.0620 -1.0000 -1.0000 4921693 1596091792.10 151.5808 59.9999 32.0000 1.9850 1.9866 397.3331 397.7262 0.0620 -1.0000 -1.0000 4921753 1596091792.20 151.5808 59.9999 32.0000 1.9827 1.9843 397.1900 397.5826 0.0620 -1.0000 -1.0000 4921823 1596091792.30 151.5808 59.9999 32.0000 1.9841 1.9857 397.4770 397.8692 0.0619 -1.0000 -1.0000 4921893 1596091792.40 151.5808 59.9999 32.0000 1.9813 1.9829 397.5624 397.9549 0.0619 -1.0000 -1.0000 4921953 1596091792.50 151.5808 59.9999 32.0000 1.9824 1.9840 397.4333 397.8249 0.0618 -1.0000 -1.0000 4922013 1596091792.60 151.3271 59.9999 32.0000 1.9833 1.9849 397.3921 397.7854 0.0620 -1.0000 -1.0000 4922093 1596091792.70 151.3271 59.9999 32.0000 1.9829 1.9845 397.3015 397.6930 0.0618 -1.0000 -1.0000 4922153 1596091792.80 151.3271 59.9999 32.0000 1.9828 1.9845 397.4005 397.7924 0.0619 -1.0000 -1.0000 4922223 1596091792.90 151.3271 59.9999 32.0000 1.9814 1.9830 397.4952 397.8881 0.0621 -1.0000 -1.0000 4922313 1596091793.00 151.3271 59.9999 32.0000 1.9822 1.9839 397.6073 398.0000 0.0619 -1.0000 -1.0000 4922373 1596091793.10 151.5752 59.9999 32.0000 1.9809 1.9825 397.4571 397.8476 0.0617 -1.0000 -1.0000 4922443 1596091793.20 151.5801 59.9999 32.0000 1.9841 1.9857 397.1327 397.5245 0.0619 -1.0000 -1.0000 4922513 1596091793.30 151.5801 59.9999 32.0000 1.9833 1.9849 397.1788 397.5710 0.0619 -1.0000 -1.0000 4922573 1596091793.40 151.5801 59.9999 32.0000 1.9836 1.9852 397.4140 397.8067 0.0620 -1.0000 -1.0000 4922633 1596091793.50 151.5801 59.9999 32.0000 1.9822 1.9838 397.5630 397.9555 0.0619 -1.0000 -1.0000 4922712 1596091793.60 151.5801 59.9999 32.0000 1.9815 1.9831 397.6512 398.0430 0.0618 -1.0000 -1.0000 4922773 1596091793.70 151.5801 59.9999 32.0000 1.9824 1.9840 397.5596 397.9518 0.0619 -1.0000 -1.0000 4922842 1596091793.80 151.5801 59.9999 32.0000 1.9840 1.9856 397.5348 397.9275 0.0620 -1.0000 -1.0000 4922902 1596091793.90 151.5801 59.9999 32.0000 1.9845 1.9861 397.1612 397.5538 0.0621 -1.0000 -1.0000 4922972 1596091794.00 151.5801 59.9999 32.0000 1.9843 1.9859 397.3651 397.7578 0.0619 -1.0000 -1.0000 4923362 1596091794.10 151.5801 59.9999 32.0000 1.9820 1.9836 397.4253 397.8171 0.0619 -1.0000 -1.0000 4923452 1596091794.20 151.5801 59.9999 32.0000 1.9816 1.9832 397.3778 397.7708 0.0621 -1.0000 -1.0000 4923512 1596091794.30 151.5438 59.9999 32.0000 1.9836 1.9852 397.3585 397.7519 0.0621 -1.0000 -1.0000 4923582 1596091794.40 151.3264 59.9999 32.0000 1.9842 1.9859 397.3263 397.7192 0.0620 -1.0000 -1.0000 4923652 1596091794.50 151.3264 59.9999 32.0000 1.9844 1.9860 397.2737 397.6653 0.0618 -1.0000 -1.0000 4923712 1596091794.60 151.3264 59.9999 32.0000 1.9833 1.9849 397.3288 397.7214 0.0620 -1.0000 -1.0000 4923782 1596091794.70 151.3264 59.9999 32.0000 1.9807 1.9823 397.6144 398.0059 0.0618 -1.0000 -1.0000 4923842 1596091794.80 151.3264 59.9999 32.0000 1.9814 1.9830 397.5390 397.9314 0.0619 -1.0000 -1.0000 4923912 1596091794.90 151.3264 59.9999 32.0000 1.9839 1.9856 397.3338 397.7270 0.0620 -1.0000 -1.0000 4923982 1596091795.00 151.6501 60.0007 32.0000 1.9845 1.9861 397.2679 397.6601 0.0619 -1.0000 -1.0000 4924182 1596091795.10 151.6690 60.0007 32.0000 1.9837 1.9853 397.4746 397.8679 0.0622 -1.0000 -1.0000 4924242 1596091795.20 151.6690 60.0007 32.0000 1.9838 1.9855 397.7097 398.1025 0.0619 -1.0000 -1.0000 4924312 1596091795.30 151.6690 60.0007 32.0000 1.9820 1.9836 397.4934 397.8854 0.0619 -1.0000 -1.0000 4924382 1596091795.40 151.6690 60.0007 32.0000 1.9838 1.9854 397.1493 397.5419 0.0621 -1.0000 -1.0000 4924442 1596091795.50 151.6690 60.0007 32.0000 1.9834 1.9850 397.1732 397.5657 0.0620 -1.0000 -1.0000 4924851 1596091795.60 151.6690 60.0007 32.0000 1.9828 1.9844 397.4137 397.8058 0.0618 -1.0000 -1.0000 4924911 1596091795.70 151.6690 60.0007 32.0000 1.9815 1.9831 397.6531 398.0460 0.0621 -1.0000 -1.0000 4924981 1596091795.80 151.6690 60.0007 32.0000 1.9809 1.9825 397.7006 398.0925 0.0618 -1.0000 -1.0000 4925041 1596091795.90 151.6690 60.0007 32.0000 1.9832 1.9848 397.4576 397.8502 0.0620 -1.0000 -1.0000 4925111 1596091796.00 151.6690 60.0007 32.0000 1.9816 1.9832 397.1694 397.5615 0.0620 -1.0000 -1.0000 4925421 1596091796.10 151.5644 60.0007 32.0000 1.9824 1.9840 397.3292 397.7232 0.0621 -1.0000 -1.0000 4925491 1596091796.20 151.5644 60.0007 32.0000 1.9811 1.9827 397.5653 397.9579 0.0620 -1.0000 -1.0000 4925551 1596091796.30 151.5644 60.0007 32.0000 1.9817 1.9833 397.6230 398.0157 0.0620 -1.0000 -1.0000 4925621 1596091796.40 151.5644 60.0007 32.0000 1.9831 1.9847 397.4140 397.8064 0.0620 -1.0000 -1.0000 4925681 1596091796.50 151.5644 60.0007 32.0000 1.9856 1.9872 397.2691 397.6609 0.0618 -1.0000 -1.0000 4925821 1596091796.60 151.5644 60.0007 32.0000 1.9833 1.9849 397.3438 397.7366 0.0620 -1.0000 -1.0000 4925901 1596091796.70 151.5644 60.0007 32.0000 1.9838 1.9854 397.6651 398.0582 0.0619 -1.0000 -1.0000 4925961 1596091796.80 151.4405 60.0007 32.0000 1.9817 1.9834 397.7514 398.1449 0.0621 -1.0000 -1.0000 4926021 1596091796.90 151.4399 60.0007 32.0000 1.9822 1.9838 397.5850 397.9788 0.0622 -1.0000 -1.0000 4926091 1596091797.00 151.4399 60.0007 32.0000 1.9825 1.9842 397.3495 397.7430 0.0621 -1.0000 -1.0000 4926321 1596091797.10 151.4399 60.0007 32.0000 1.9820 1.9836 397.2229 397.6151 0.0620 -1.0000 -1.0000 4926391 1596091797.20 151.4399 60.0007 32.0000 1.9820 1.9836 397.6296 398.0228 0.0621 -1.0000 -1.0000 4926460 1596091797.30 151.4653 60.0007 32.0000 1.9820 1.9836 397.7352 398.1273 0.0617 -1.0000 -1.0000 4926530 1596091797.40 151.5465 60.0007 32.0000 1.9836 1.9852 397.6299 398.0222 0.0620 -1.0000 -1.0000 4926590 1596091797.50 151.5465 60.0007 32.0000 1.9822 1.9838 397.4197 397.8130 0.0621 -1.0000 -1.0000 4927160 1596091797.60 151.5465 60.0007 32.0000 1.9820 1.9836 397.5215 397.9144 0.0620 -1.0000 -1.0000 4927230 1596091797.70 151.5465 60.0007 32.0000 1.9815 1.9831 397.8082 398.2005 0.0619 -1.0000 -1.0000 4927300 1596091797.80 151.5465 60.0007 32.0000 1.9831 1.9848 397.7549 398.1488 0.0621 -1.0000 -1.0000 4927360 1596091797.90 151.5465 60.0007 32.0000 1.9827 1.9843 397.3306 397.7234 0.0620 -1.0000 -1.0000 4927420 1596091798.00 151.3930 60.0007 32.0000 1.9812 1.9828 397.0622 397.4537 0.0619 -1.0000 -1.0000 4927500 1596091798.10 151.3930 60.0007 32.0000 1.9821 1.9837 397.2542 397.6465 0.0619 -1.0000 -1.0000 4927560 1596091798.20 151.3930 60.0007 32.0000 1.9818 1.9834 397.4979 397.8889 0.0618 -1.0000 -1.0000 4927630 1596091798.30 151.3930 60.0007 32.0000 1.9820 1.9836 397.7138 398.1065 0.0619 -1.0000 -1.0000 4927700 1596091798.40 151.3930 60.0007 32.0000 1.9826 1.9842 397.7332 398.1248 0.0618 -1.0000 -1.0000 4927760 1596091798.50 151.6467 60.0007 32.0000 1.9829 1.9845 397.6895 398.0835 0.0621 -1.0000 -1.0000 4927820 1596091798.60 151.6467 60.0007 32.0000 1.9843 1.9859 397.4676 397.8600 0.0619 -1.0000 -1.0000 4927900 1596091798.70 151.6467 60.0007 32.0000 1.9837 1.9853 397.4322 397.8233 0.0617 -1.0000 -1.0000 4927960 1596091798.80 151.6467 60.0007 32.0000 1.9831 1.9847 397.6868 398.0808 0.0621 -1.0000 -1.0000 4928020 1596091798.90 151.6467 60.0007 32.0000 1.9831 1.9847 397.6557 398.0478 0.0618 -1.0000 -1.0000 4928100 1596091799.00 151.6087 60.0007 32.0000 1.9820 1.9836 397.5379 397.9311 0.0621 -1.0000 -1.0000 4928160 1596091799.10 151.6087 60.0007 32.0000 1.9824 1.9840 397.2807 397.6744 0.0621 -1.0000 -1.0000 4928389 1596091799.20 151.6087 60.0007 32.0000 1.9819 1.9836 397.1499 397.5430 0.0621 -1.0000 -1.0000 4928459 1596091799.30 151.6087 60.0007 32.0000 1.9813 1.9829 397.3593 397.7503 0.0618 -1.0000 -1.0000 4928530 1596091799.40 151.6087 60.0007 32.0000 1.9801 1.9817 397.6253 398.0180 0.0619 -1.0000 -1.0000 4928589 1596091799.50 151.6087 60.0007 32.0000 1.9813 1.9829 397.6358 398.0281 0.0619 -1.0000 -1.0000 4928659 1596091799.60 151.4118 60.0002 32.0000 1.9812 1.9828 397.5588 397.9513 0.0620 -1.0000 -1.0000 4928909 1596091799.70 151.4118 60.0002 32.0000 1.9814 1.9830 397.3377 397.7298 0.0619 -1.0000 -1.0000 4928979 1596091799.80 151.4118 60.0002 32.0000 1.9822 1.9838 397.3083 397.7000 0.0619 -1.0000 -1.0000 4929039 1596091799.90 151.4118 60.0002 32.0000 1.9816 1.9832 397.4121 397.8057 0.0622 -1.0000 -1.0000 4929109 1596091800.00 151.4118 60.0002 32.0000 1.9812 1.9828 397.6038 397.9972 0.0620 -1.0000 -1.0000 4929179 1596091800.10 151.4118 60.0002 32.0000 1.9828 1.9844 397.6993 398.0918 0.0620 -1.0000 -1.0000 4929559 1596091800.20 151.3257 60.0002 32.0000 1.9838 1.9854 397.3834 397.7767 0.0621 -1.0000 -1.0000 4929619 1596091800.30 151.3135 60.0002 32.0000 1.9837 1.9854 397.2114 397.6042 0.0620 -1.0000 -1.0000 4929689 1596091800.40 151.3135 60.0002 32.0000 1.9815 1.9832 397.2993 397.6918 0.0620 -1.0000 -1.0000 4929759 1596091800.50 151.3135 60.0002 32.0000 1.9808 1.9824 397.7363 398.1297 0.0620 -1.0000 -1.0000 4929819 1596091800.60 151.3135 60.0002 32.0000 1.9818 1.9834 397.6209 398.0142 0.0621 -1.0000 -1.0000 4929959 1596091800.70 151.3135 60.0002 32.0000 1.9828 1.9844 397.4131 397.8063 0.0620 -1.0000 -1.0000 4930019 1596091800.80 151.3394 60.0002 32.0000 1.9823 1.9839 397.2271 397.6187 0.0618 -1.0000 -1.0000 4930079 1596091800.90 151.5177 60.0002 32.0000 1.9815 1.9831 397.5879 397.9804 0.0620 -1.0000 -1.0000 4930149 1596091801.00 151.5177 60.0002 32.0000 1.9823 1.9839 397.6934 398.0856 0.0619 -1.0000 -1.0000 4930218 1596091801.10 151.5177 60.0002 32.0000 1.9827 1.9844 397.5455 397.9380 0.0620 -1.0000 -1.0000 4930279 1596091801.20 151.5177 60.0002 32.0000 1.9833 1.9849 397.3079 397.7002 0.0619 -1.0000 -1.0000 4931118 1596091801.30 151.5177 60.0002 32.0000 1.9824 1.9840 397.5568 397.9498 0.0620 -1.0000 -1.0000 4931198 1596091801.40 151.7452 60.0002 32.0000 1.9823 1.9839 397.7012 398.0935 0.0619 -1.0000 -1.0000 4931258 1596091801.50 151.7452 60.0002 32.0000 1.9828 1.9844 397.8220 398.2153 0.0621 -1.0000 -1.0000 4931338 1596091801.60 151.7452 60.0002 32.0000 1.9826 1.9842 397.3760 397.7683 0.0620 -1.0000 -1.0000 4931398 1596091801.70 151.7452 60.0002 32.0000 1.9831 1.9847 397.3925 397.7848 0.0619 -1.0000 -1.0000 4931468 1596091801.80 151.7452 60.0002 32.0000 1.9836 1.9852 397.5921 397.9843 0.0620 -1.0000 -1.0000 4931538 1596091801.90 151.5841 60.0002 32.0000 1.9812 1.9828 397.7995 398.1918 0.0619 -1.0000 -1.0000 4931598 1596091802.00 151.5125 60.0002 32.0000 1.9828 1.9844 397.5004 397.8928 0.0620 -1.0000 -1.0000 4931668 1596091802.10 151.5125 60.0002 32.0000 1.9853 1.9869 397.3056 397.6979 0.0619 -1.0000 -1.0000 4931728 1596091802.20 151.5125 60.0002 32.0000 1.9845 1.9861 397.5942 397.9877 0.0621 -1.0000 -1.0000 4932198 1596091802.30 151.5125 60.0002 32.0000 1.9816 1.9832 397.8591 398.2523 0.0620 -1.0000 -1.0000 4932278 1596091802.40 151.5125 60.0002 32.0000 1.9810 1.9826 397.7416 398.1344 0.0620 -1.0000 -1.0000 4932348 1596091802.50 151.5418 60.0002 32.0000 1.9821 1.9837 397.4554 397.8485 0.0620 -1.0000 -1.0000 4932408 1596091802.60 151.5418 60.0002 32.0000 1.9834 1.9851 397.4288 397.8217 0.0620 -1.0000 -1.0000 4932478 1596091802.70 151.5418 60.0002 32.0000 1.9827 1.9843 397.6392 398.0317 0.0619 -1.0000 -1.0000 4932548 1596091802.80 151.5418 60.0002 32.0000 1.9800 1.9816 397.8226 398.2147 0.0618 -1.0000 -1.0000 4932617 1596091802.90 151.5418 60.0002 32.0000 1.9806 1.9822 397.8810 398.2735 0.0619 -1.0000 -1.0000 4932687 1596091803.00 151.5418 60.0002 32.0000 1.9814 1.9830 397.9574 398.3502 0.0619 -1.0000 -1.0000 4932758 1596091803.10 151.5418 60.0002 32.0000 1.9818 1.9834 397.4233 397.8157 0.0620 -1.0000 -1.0000 4932817 1596091803.20 151.5418 60.0002 32.0000 1.9808 1.9824 397.5480 397.9406 0.0619 -1.0000 -1.0000 4932887 1596091803.30 151.5418 60.0002 32.0000 1.9809 1.9825 397.6855 398.0783 0.0620 -1.0000 -1.0000 4932957 1596091803.40 151.5418 60.0002 32.0000 1.9816 1.9832 397.8709 398.2643 0.0621 -1.0000 -1.0000 4933017 1596091803.50 151.5418 60.0002 32.0000 1.9813 1.9829 397.9483 398.3422 0.0621 -1.0000 -1.0000 4933087 1596091803.60 151.5418 60.0002 32.0000 1.9825 1.9841 397.8712 398.2641 0.0619 -1.0000 -1.0000 4933147 1596091803.70 151.3888 60.0002 32.0000 1.9821 1.9837 397.5535 397.9463 0.0620 -1.0000 -1.0000 4933217 1596091803.80 151.3888 60.0002 32.0000 1.9824 1.9840 397.7377 398.1314 0.0621 -1.0000 -1.0000 4933287 1596091803.90 151.3888 60.0002 32.0000 1.9799 1.9815 397.7649 398.1569 0.0617 -1.0000 -1.0000 4933347 1596091804.00 151.3888 60.0002 32.0000 1.9791 1.9807 397.8981 398.2918 0.0622 -1.0000 -1.0000 4933417 1596091804.10 151.3888 60.0002 32.0000 1.9797 1.9814 397.9061 398.2982 0.0618 -1.0000 -1.0000 4933487 1596091804.20 151.3888 60.0002 32.0000 1.9816 1.9833 397.7239 398.1166 0.0620 -1.0000 -1.0000 4933827 1596091804.30 151.3888 60.0002 32.0000 1.9845 1.9862 397.5949 397.9862 0.0616 -1.0000 -1.0000 4933907 1596091804.40 151.3888 60.0002 32.0000 1.9845 1.9861 397.6945 398.0868 0.0619 -1.0000 -1.0000 4933967 1596091804.50 151.3888 60.0002 32.0000 1.9827 1.9843 397.9377 398.3309 0.0620 -1.0000 -1.0000 4934027 1596091804.60 151.3888 60.0002 32.0000 1.9816 1.9832 397.9818 398.3744 0.0619 -1.0000 -1.0000 4934097 1596091804.70 151.3888 60.0002 32.0000 1.9818 1.9834 398.0183 398.4117 0.0620 -1.0000 -1.0000 4934167 1596091804.80 151.3888 60.0002 32.0000 1.9824 1.9840 397.8586 398.2520 0.0620 -1.0000 -1.0000 4934227 1596091804.90 151.4417 59.9998 32.0000 1.9813 1.9829 397.4591 397.8522 0.0620 -1.0000 -1.0000 4934297 1596091805.00 151.5597 59.9990 32.0000 1.9826 1.9842 397.6080 398.0003 0.0620 -1.0000 -1.0000 4934367 1596091805.10 151.5597 59.9990 32.0000 1.9818 1.9834 397.7235 398.1171 0.0621 -1.0000 -1.0000 4934426 1596091805.20 151.5597 59.9990 32.0000 1.9812 1.9829 397.9196 398.3120 0.0619 -1.0000 -1.0000 4934496 1596091805.30 151.5597 59.9990 32.0000 1.9825 1.9841 397.8022 398.1947 0.0619 -1.0000 -1.0000 4935126 1596091805.40 151.5597 59.9990 32.0000 1.9826 1.9842 397.5020 397.8944 0.0620 -1.0000 -1.0000 4935206 1596091805.50 151.3985 59.9990 32.0000 1.9825 1.9841 397.4866 397.8799 0.0620 -1.0000 -1.0000 4935286 1596091805.60 151.3985 59.9990 32.0000 1.9804 1.9820 397.7303 398.1234 0.0621 -1.0000 -1.0000 4935346 1596091805.70 151.3985 59.9990 32.0000 1.9812 1.9828 397.7877 398.1808 0.0619 -1.0000 -1.0000 4935416 1596091805.80 151.3985 59.9990 32.0000 1.9806 1.9822 397.9373 398.3295 0.0619 -1.0000 -1.0000 4935486 1596091805.90 151.3985 59.9990 32.0000 1.9808 1.9824 397.9920 398.3839 0.0618 -1.0000 -1.0000 4935546 1596091806.00 151.3985 59.9990 32.0000 1.9819 1.9836 397.5624 397.9543 0.0619 -1.0000 -1.0000 4935626 1596091806.10 151.3985 59.9990 32.0000 1.9835 1.9852 397.4511 397.8444 0.0621 -1.0000 -1.0000 4935696 1596091806.20 151.3985 59.9990 32.0000 1.9837 1.9854 397.7244 398.1167 0.0619 -1.0000 -1.0000 4935756 1596091806.30 151.3985 59.9990 32.0000 1.9830 1.9846 397.8673 398.2601 0.0620 -1.0000 -1.0000 4935826 1596091806.40 151.3985 59.9990 32.0000 1.9815 1.9831 397.7961 398.1897 0.0621 -1.0000 -1.0000 4935906 1596091806.50 151.3985 59.9990 32.0000 1.9832 1.9849 397.6041 397.9977 0.0621 -1.0000 -1.0000 4935966 1596091806.60 151.5297 59.9990 32.0000 1.9828 1.9844 397.5145 397.9074 0.0619 -1.0000 -1.0000 4936046 1596091806.70 151.5297 59.9990 32.0000 1.9821 1.9837 398.0405 398.4339 0.0620 -1.0000 -1.0000 4936106 1596091806.80 151.5297 59.9990 32.0000 1.9810 1.9826 397.8642 398.2567 0.0619 -1.0000 -1.0000 4936166 1596091806.90 151.5297 59.9990 32.0000 1.9805 1.9821 397.8548 398.2479 0.0621 -1.0000 -1.0000 4936236 1596091807.00 151.5297 59.9990 32.0000 1.9823 1.9839 397.8153 398.2088 0.0620 -1.0000 -1.0000 4936305 1596091807.10 151.5297 59.9990 32.0000 1.9825 1.9842 397.5330 397.9254 0.0619 -1.0000 -1.0000 4936375 1596091807.20 151.5297 59.9990 32.0000 1.9835 1.9852 397.7665 398.1591 0.0619 -1.0000 -1.0000 4936445 1596091807.30 151.5297 59.9990 32.0000 1.9809 1.9826 397.7322 398.1262 0.0621 -1.0000 -1.0000 4936585 1596091807.40 151.5297 59.9990 32.0000 1.9790 1.9806 397.7759 398.1694 0.0621 -1.0000 -1.0000 4936645 1596091807.50 151.5297 59.9990 32.0000 1.9804 1.9820 397.7629 398.1554 0.0619 -1.0000 -1.0000 4936715 1596091807.60 151.5297 59.9990 32.0000 1.9812 1.9828 397.7002 398.0936 0.0621 -1.0000 -1.0000 4936775 1596091807.70 151.4799 59.9990 32.0000 1.9826 1.9842 397.6044 397.9973 0.0620 -1.0000 -1.0000 4936855 1596091807.80 151.4799 59.9990 32.0000 1.9810 1.9826 397.6398 398.0322 0.0619 -1.0000 -1.0000 4937085 1596091807.90 151.4799 59.9990 32.0000 1.9794 1.9810 397.7309 398.1241 0.0620 -1.0000 -1.0000 4937145 1596091808.00 151.4799 59.9990 32.0000 1.9819 1.9835 397.9996 398.3925 0.0620 -1.0000 -1.0000 4937225 1596091808.10 151.4799 59.9990 32.0000 1.9825 1.9841 397.8800 398.2729 0.0619 -1.0000 -1.0000 4937285 1596091808.20 151.4562 59.9990 32.0000 1.9826 1.9842 397.6019 397.9942 0.0619 -1.0000 -1.0000 4937345 1596091808.30 151.4368 59.9990 32.0000 1.9819 1.9835 397.3729 397.7660 0.0621 -1.0000 -1.0000 4937585 1596091808.40 151.4368 59.9990 32.0000 1.9825 1.9841 397.4915 397.8843 0.0620 -1.0000 -1.0000 4937655 1596091808.50 151.4368 59.9990 32.0000 1.9818 1.9835 397.7782 398.1712 0.0619 -1.0000 -1.0000 4937715 1596091808.60 151.4368 59.9990 32.0000 1.9828 1.9844 397.7776 398.1713 0.0621 -1.0000 -1.0000 4937785 1596091808.70 151.4368 59.9990 32.0000 1.9837 1.9853 397.6159 398.0087 0.0620 -1.0000 -1.0000 4937845 1596091808.80 151.6182 59.9990 32.0000 1.9832 1.9848 397.5254 397.9182 0.0620 -1.0000 -1.0000 4937915 1596091808.90 151.6182 59.9990 32.0000 1.9820 1.9836 397.6259 398.0182 0.0620 -1.0000 -1.0000 4937985 1596091809.00 151.6182 59.9990 32.0000 1.9808 1.9824 397.9107 398.3044 0.0620 -1.0000 -1.0000 4938045 1596091809.10 151.6182 59.9990 32.0000 1.9802 1.9818 397.9709 398.3639 0.0620 -1.0000 -1.0000 4938105 1596091809.20 151.6182 59.9990 32.0000 1.9829 1.9845 397.8087 398.2014 0.0619 -1.0000 -1.0000 4938185 1596091809.30 151.5533 59.9990 32.0000 1.9832 1.9848 397.5246 397.9175 0.0621 -1.0000 -1.0000 4938265 1596091809.40 151.5249 59.9990 32.0000 1.9834 1.9850 397.4274 397.8189 0.0618 -1.0000 -1.0000 4938405 1596091809.50 151.5249 59.9990 32.0000 1.9819 1.9835 397.5803 397.9732 0.0620 -1.0000 -1.0000 4938475 1596091809.60 151.5249 59.9990 32.0000 1.9808 1.9824 397.8197 398.2122 0.0619 -1.0000 -1.0000 4938545 1596091809.70 151.5249 59.9990 32.0000 1.9816 1.9832 397.7951 398.1876 0.0619 -1.0000 -1.0000 4938615 1596091809.80 151.5275 59.9990 32.0000 1.9823 1.9839 397.5839 397.9753 0.0618 -1.0000 -1.0000 4938675 1596091809.90 151.5874 59.9996 32.0000 1.9809 1.9825 397.6544 398.0468 0.0619 -1.0000 -1.0000 4938864 1596091810.00 151.5874 59.9996 32.0000 1.9804 1.9820 397.8336 398.2261 0.0619 -1.0000 -1.0000 4938934 1596091810.10 151.5874 59.9996 32.0000 1.9806 1.9823 398.1106 398.5030 0.0619 -1.0000 -1.0000 4938994 1596091810.20 151.5874 59.9996 32.0000 1.9822 1.9839 398.0936 398.4871 0.0620 -1.0000 -1.0000 4939064 1596091810.30 151.5874 59.9996 32.0000 1.9828 1.9844 397.9118 398.3051 0.0620 -1.0000 -1.0000 4939134 1596091810.40 151.5874 59.9996 32.0000 1.9806 1.9822 397.5385 397.9303 0.0618 -1.0000 -1.0000 4939374 1596091810.50 151.7097 59.9996 32.0000 1.9809 1.9825 397.7043 398.0970 0.0620 -1.0000 -1.0000 4939434 1596091810.60 151.7097 59.9996 32.0000 1.9827 1.9843 398.0198 398.4125 0.0619 -1.0000 -1.0000 4939504 1596091810.70 151.7097 59.9996 32.0000 1.9830 1.9846 398.0211 398.4141 0.0619 -1.0000 -1.0000 4939564 1596091810.80 151.7097 59.9996 32.0000 1.9839 1.9855 397.7152 398.1071 0.0618 -1.0000 -1.0000 4939624 1596091810.90 151.7097 59.9996 32.0000 1.9825 1.9841 397.5831 397.9767 0.0621 -1.0000 -1.0000 4939934 1596091811.00 151.7097 59.9996 32.0000 1.9825 1.9841 397.7355 398.1287 0.0620 -1.0000 -1.0000 4939994 1596091811.10 151.6918 59.9996 32.0000 1.9818 1.9834 398.1705 398.5629 0.0618 -1.0000 -1.0000 4940054 1596091811.20 151.6918 59.9996 32.0000 1.9826 1.9842 397.8439 398.2361 0.0620 -1.0000 -1.0000 4940134 1596091811.30 151.6918 59.9996 32.0000 1.9848 1.9864 397.7881 398.1803 0.0618 -1.0000 -1.0000 4940194 1596091811.40 151.6918 59.9996 32.0000 1.9830 1.9847 397.4812 397.8733 0.0618 -1.0000 -1.0000 4941203 1596091811.50 151.6918 59.9996 32.0000 1.9799 1.9815 397.6459 398.0374 0.0619 -1.0000 -1.0000 4941273 1596091811.60 151.3518 59.9996 32.0000 1.9801 1.9817 397.8082 398.1996 0.0618 -1.0000 -1.0000 4941333 1596091811.70 151.3518 59.9996 32.0000 1.9809 1.9825 397.8639 398.2576 0.0620 -1.0000 -1.0000 4941413 1596091811.80 151.3518 59.9996 32.0000 1.9824 1.9840 397.6666 398.0596 0.0621 -1.0000 -1.0000 4941473 1596091811.90 151.3518 59.9996 32.0000 1.9826 1.9842 397.6020 397.9953 0.0620 -1.0000 -1.0000 4941533 1596091812.00 151.3518 59.9996 32.0000 1.9815 1.9831 397.6927 398.0852 0.0619 -1.0000 -1.0000 4941613 1596091812.10 151.4436 59.9996 32.0000 1.9805 1.9821 397.7327 398.1252 0.0619 -1.0000 -1.0000 4941673 1596091812.20 151.7303 59.9996 32.0000 1.9816 1.9832 397.6486 398.0426 0.0621 -1.0000 -1.0000 4941733 1596091812.30 151.7303 59.9996 32.0000 1.9826 1.9842 397.6498 398.0419 0.0619 -1.0000 -1.0000 4941813 1596091812.40 151.7303 59.9996 32.0000 1.9835 1.9851 397.5968 397.9891 0.0619 -1.0000 -1.0000 4941873 1596091812.50 151.7303 59.9996 32.0000 1.9817 1.9833 397.5357 397.9289 0.0620 -1.0000 -1.0000 4941933 1596091812.60 151.7303 59.9996 32.0000 1.9808 1.9824 397.8363 398.2294 0.0620 -1.0000 -1.0000 4942013 1596091812.70 151.4786 59.9996 32.0000 1.9803 1.9819 398.0086 398.4028 0.0622 -1.0000 -1.0000 4942093 1596091812.80 151.4786 59.9996 32.0000 1.9803 1.9820 397.9727 398.3670 0.0620 -1.0000 -1.0000 4942163 1596091812.90 151.4786 59.9996 32.0000 1.9803 1.9819 397.7700 398.1619 0.0618 -1.0000 -1.0000 4942233 1596091813.00 151.4786 59.9996 32.0000 1.9809 1.9825 397.6809 398.0737 0.0620 -1.0000 -1.0000 4942303 1596091813.10 151.4786 59.9996 32.0000 1.9803 1.9819 397.7670 398.1598 0.0620 -1.0000 -1.0000 4942363 1596091813.20 151.4647 59.9996 32.0000 1.9807 1.9823 397.9153 398.3076 0.0619 -1.0000 -1.0000 4942443 1596091813.30 151.4628 59.9996 32.0000 1.9817 1.9833 398.0836 398.4746 0.0617 -1.0000 -1.0000 4942502 1596091813.40 151.4628 59.9996 32.0000 1.9817 1.9833 397.8250 398.2172 0.0619 -1.0000 -1.0000 4942562 1596091813.50 151.4628 59.9996 32.0000 1.9833 1.9849 397.7435 398.1359 0.0619 -1.0000 -1.0000 4943162 1596091813.60 151.4628 59.9996 32.0000 1.9842 1.9858 397.6546 398.0480 0.0620 -1.0000 -1.0000 4943222 1596091813.70 151.4628 59.9996 32.0000 1.9814 1.9831 397.8343 398.2265 0.0617 -1.0000 -1.0000 4943292 1596091813.80 151.4870 59.9996 32.0000 1.9796 1.9812 397.8883 398.2819 0.0621 -1.0000 -1.0000 4943362 1596091813.90 151.4870 59.9996 32.0000 1.9805 1.9821 397.7065 398.0997 0.0620 -1.0000 -1.0000 4943422 1596091814.00 151.4870 59.9996 32.0000 1.9827 1.9843 397.5371 397.9288 0.0618 -1.0000 -1.0000 4943492 1596091814.10 151.4870 59.9996 32.0000 1.9811 1.9827 397.6468 398.0394 0.0620 -1.0000 -1.0000 4943552 1596091814.20 151.4870 59.9996 32.0000 1.9821 1.9837 397.9030 398.2960 0.0620 -1.0000 -1.0000 4943622 1596091814.30 151.4870 59.9996 32.0000 1.9821 1.9837 397.9643 398.3574 0.0619 -1.0000 -1.0000 4943692 1596091814.40 151.4471 59.9996 32.0000 1.9812 1.9828 397.8013 398.1946 0.0620 -1.0000 -1.0000 4943752 1596091814.50 151.4471 59.9996 32.0000 1.9817 1.9833 397.3687 397.7613 0.0619 -1.0000 -1.0000 4944052 1596091814.60 151.4471 59.9996 32.0000 1.9833 1.9849 397.3870 397.7782 0.0617 -1.0000 -1.0000 4944122 1596091814.70 151.4471 59.9996 32.0000 1.9802 1.9818 397.6439 398.0355 0.0618 -1.0000 -1.0000 4944191 1596091814.80 151.4471 59.9996 32.0000 1.9794 1.9810 397.8035 398.1966 0.0620 -1.0000 -1.0000 4944252 1596091814.90 151.4445 59.9994 32.0000 1.9807 1.9823 398.0027 398.3942 0.0617 -1.0000 -1.0000 4944332 1596091815.00 151.4105 59.9974 32.0000 1.9820 1.9836 397.9473 398.3401 0.0620 -1.0000 -1.0000 4944391 1596091815.10 151.4105 59.9974 32.0000 1.9831 1.9847 397.6953 398.0883 0.0620 -1.0000 -1.0000 4944451 1596091815.20 151.4105 59.9974 32.0000 1.9831 1.9847 397.6660 398.0591 0.0621 -1.0000 -1.0000 4944521 1596091815.30 151.4105 59.9974 32.0000 1.9813 1.9829 397.8473 398.2414 0.0621 -1.0000 -1.0000 4944591 1596091815.40 151.4105 59.9974 32.0000 1.9810 1.9827 397.9851 398.3778 0.0619 -1.0000 -1.0000 4944651 1596091815.50 151.3774 59.9974 32.0000 1.9821 1.9837 397.9335 398.3276 0.0621 -1.0000 -1.0000 4944721 1596091815.60 151.3774 59.9974 32.0000 1.9831 1.9847 397.7267 398.1191 0.0619 -1.0000 -1.0000 4944781 1596091815.70 151.3774 59.9974 32.0000 1.9833 1.9849 397.6459 398.0398 0.0622 -1.0000 -1.0000 4944861 1596091815.80 151.3774 59.9974 32.0000 1.9805 1.9821 397.7698 398.1632 0.0620 -1.0000 -1.0000 4944921 1596091815.90 151.3774 59.9974 32.0000 1.9822 1.9838 398.1976 398.5909 0.0620 -1.0000 -1.0000 4944981 1596091816.00 151.4448 59.9974 32.0000 1.9821 1.9837 398.0502 398.4425 0.0619 -1.0000 -1.0000 4945051 1596091816.10 151.7144 59.9974 32.0000 1.9841 1.9857 398.0893 398.4829 0.0621 -1.0000 -1.0000 4945401 1596091816.20 151.7144 59.9974 32.0000 1.9830 1.9846 397.7497 398.1429 0.0620 -1.0000 -1.0000 4945461 1596091816.30 151.7144 59.9974 32.0000 1.9819 1.9835 398.0448 398.4363 0.0617 -1.0000 -1.0000 4945531 1596091816.40 151.7144 59.9974 32.0000 1.9800 1.9816 398.0000 398.3921 0.0619 -1.0000 -1.0000 4945601 1596091816.50 151.7144 59.9974 32.0000 1.9813 1.9829 397.8834 398.2762 0.0619 -1.0000 -1.0000 4945661 1596091816.60 151.7144 59.9974 32.0000 1.9834 1.9850 397.5169 397.9107 0.0621 -1.0000 -1.0000 4945851 1596091816.70 151.5343 59.9974 32.0000 1.9821 1.9837 397.7237 398.1169 0.0620 -1.0000 -1.0000 4945911 1596091816.80 151.5343 59.9974 32.0000 1.9811 1.9827 397.9435 398.3355 0.0617 -1.0000 -1.0000 4945971 1596091816.90 151.5343 59.9974 32.0000 1.9818 1.9834 398.0774 398.4695 0.0619 -1.0000 -1.0000 4946051 1596091817.00 151.5343 59.9974 32.0000 1.9806 1.9822 397.9270 398.3202 0.0620 -1.0000 -1.0000 4946110 1596091817.10 151.5343 59.9974 32.0000 1.9828 1.9844 397.9542 398.3466 0.0619 -1.0000 -1.0000 4946390 1596091817.20 151.5343 59.9974 32.0000 1.9816 1.9832 397.5376 397.9306 0.0620 -1.0000 -1.0000 4946460 1596091817.30 151.5165 59.9974 32.0000 1.9815 1.9831 397.7992 398.1924 0.0621 -1.0000 -1.0000 4946520 1596091817.40 151.5606 59.9974 32.0000 1.9809 1.9825 398.1510 398.5448 0.0620 -1.0000 -1.0000 4946590 1596091817.50 151.5606 59.9974 32.0000 1.9807 1.9823 398.0568 398.4505 0.0620 -1.0000 -1.0000 4946660 1596091817.60 151.5606 59.9974 32.0000 1.9829 1.9846 397.9585 398.3520 0.0621 -1.0000 -1.0000 4946880 1596091817.70 151.5606 59.9974 32.0000 1.9826 1.9842 397.6189 398.0125 0.0620 -1.0000 -1.0000 4946960 1596091817.80 151.4904 59.9974 32.0000 1.9811 1.9827 397.5509 397.9425 0.0618 -1.0000 -1.0000 4947020 1596091817.90 151.4904 59.9974 32.0000 1.9801 1.9818 397.6805 398.0731 0.0620 -1.0000 -1.0000 4947080 1596091818.00 151.4904 59.9974 32.0000 1.9817 1.9834 397.9635 398.3573 0.0620 -1.0000 -1.0000 4947160 1596091818.10 151.4904 59.9974 32.0000 1.9813 1.9829 397.9754 398.3678 0.0620 -1.0000 -1.0000 4947670 1596091818.20 151.4904 59.9974 32.0000 1.9820 1.9836 397.6237 398.0168 0.0620 -1.0000 -1.0000 4947740 1596091818.30 151.4904 59.9974 32.0000 1.9833 1.9850 397.6905 398.0832 0.0620 -1.0000 -1.0000 4947810 1596091818.40 151.5158 59.9974 32.0000 1.9815 1.9832 397.7249 398.1173 0.0619 -1.0000 -1.0000 4947870 1596091818.50 151.5806 59.9974 32.0000 1.9809 1.9825 398.0067 398.3997 0.0620 -1.0000 -1.0000 4947940 1596091818.60 151.5806 59.9974 32.0000 1.9821 1.9837 397.9466 398.3402 0.0620 -1.0000 -1.0000 4948089 1596091818.70 151.5806 59.9974 32.0000 1.9815 1.9831 397.7162 398.1094 0.0620 -1.0000 -1.0000 4948150 1596091818.80 151.5806 59.9974 32.0000 1.9823 1.9839 397.6827 398.0758 0.0620 -1.0000 -1.0000 4948209 1596091818.90 151.5806 59.9974 32.0000 1.9810 1.9826 397.8175 398.2115 0.0621 -1.0000 -1.0000 4948289 1596091819.00 151.5806 59.9974 32.0000 1.9799 1.9815 397.9393 398.3313 0.0617 -1.0000 -1.0000 4948369 1596091819.10 151.5806 59.9974 32.0000 1.9813 1.9829 397.9470 398.3401 0.0620 -1.0000 -1.0000 4948429 1596091819.20 151.5806 59.9974 32.0000 1.9829 1.9846 397.5326 397.9269 0.0622 -1.0000 -1.0000 4948499 1596091819.30 151.4125 59.9974 32.0000 1.9820 1.9836 397.5670 397.9591 0.0618 -1.0000 -1.0000 4948569 1596091819.40 151.4125 59.9974 32.0000 1.9806 1.9822 398.0275 398.4213 0.0621 -1.0000 -1.0000 4948629 1596091819.50 151.5031 59.9974 32.0000 1.9822 1.9838 397.9111 398.3048 0.0621 -1.0000 -1.0000 4948699 1596091819.60 151.5692 59.9974 32.0000 1.9840 1.9856 397.8211 398.2151 0.0621 -1.0000 -1.0000 4948769 1596091819.70 151.5692 59.9974 32.0000 1.9842 1.9858 397.6470 398.0403 0.0621 -1.0000 -1.0000 4948839 1596091819.80 151.5692 59.9974 32.0000 1.9829 1.9845 397.5680 397.9613 0.0620 -1.0000 -1.0000 4948899 1596091819.90 151.5692 59.9974 32.0000 1.9806 1.9822 397.8382 398.2306 0.0619 -1.0000 -1.0000 4948959 1596091820.00 151.5692 59.9974 32.0000 1.9799 1.9815 397.9830 398.3770 0.0621 -1.0000 -1.0000 4949039 1596091820.10 151.6418 59.9982 32.0000 1.9807 1.9824 397.8722 398.2658 0.0621 -1.0000 -1.0000 4949099 1596091820.20 151.6418 59.9982 32.0000 1.9811 1.9827 397.8831 398.2764 0.0620 -1.0000 -1.0000 4949639 1596091820.30 151.6418 59.9982 32.0000 1.9829 1.9845 397.3830 397.7747 0.0619 -1.0000 -1.0000 4949779 1596091820.40 151.6418 59.9982 32.0000 1.9812 1.9828 397.5729 397.9664 0.0622 -1.0000 -1.0000 4949839 1596091820.50 151.6418 59.9982 32.0000 1.9805 1.9821 397.5680 397.9605 0.0620 -1.0000 -1.0000 4949899 1596091820.60 151.6418 59.9982 32.0000 1.9805 1.9821 397.6630 398.0565 0.0621 -1.0000 -1.0000 4949979 1596091820.70 151.6418 59.9982 32.0000 1.9825 1.9841 397.4716 397.8647 0.0620 -1.0000 -1.0000 4950039 1596091820.80 151.4442 59.9982 32.0000 1.9828 1.9844 397.4891 397.8822 0.0621 -1.0000 -1.0000 4950099 1596091820.90 151.4442 59.9982 32.0000 1.9825 1.9841 397.4113 397.8036 0.0618 -1.0000 -1.0000 4950179 1596091821.00 151.4442 59.9982 32.0000 1.9810 1.9826 397.8164 398.2088 0.0620 -1.0000 -1.0000 4950239 1596091821.10 151.4442 59.9982 32.0000 1.9806 1.9822 397.9693 398.3627 0.0621 -1.0000 -1.0000 4950299 1596091821.20 151.4442 59.9982 32.0000 1.9811 1.9827 397.7679 398.1617 0.0621 -1.0000 -1.0000 4950369 1596091821.30 151.5360 59.9982 32.0000 1.9812 1.9828 397.5776 397.9710 0.0620 -1.0000 -1.0000 4950439 1596091821.40 151.5360 59.9982 32.0000 1.9821 1.9837 397.4005 397.7930 0.0619 -1.0000 -1.0000 4950499 1596091821.50 151.5360 59.9982 32.0000 1.9819 1.9835 397.5869 397.9792 0.0619 -1.0000 -1.0000 4950569 1596091821.60 151.5360 59.9982 32.0000 1.9814 1.9830 397.7853 398.1786 0.0620 -1.0000 -1.0000 4950628 1596091821.70 151.5360 59.9982 32.0000 1.9819 1.9835 397.6725 398.0654 0.0620 -1.0000 -1.0000 4950898 1596091821.80 151.5360 59.9982 32.0000 1.9846 1.9862 397.5343 397.9268 0.0619 -1.0000 -1.0000 4950958 1596091821.90 151.5360 59.9982 32.0000 1.9842 1.9858 397.6200 398.0143 0.0622 -1.0000 -1.0000 4951018 1596091822.00 151.5360 59.9982 32.0000 1.9815 1.9831 397.6374 398.0299 0.0618 -1.0000 -1.0000 4951098 1596091822.10 151.5360 59.9982 32.0000 1.9803 1.9819 397.7092 398.1016 0.0620 -1.0000 -1.0000 4951158 1596091822.20 151.5360 59.9982 32.0000 1.9812 1.9828 397.7857 398.1787 0.0620 -1.0000 -1.0000 4951838 1596091822.30 151.5360 59.9982 32.0000 1.9816 1.9832 397.7180 398.1119 0.0622 -1.0000 -1.0000 4951908 1596091822.40 151.5126 59.9982 32.0000 1.9829 1.9846 397.5556 397.9484 0.0619 -1.0000 -1.0000 4951968 1596091822.50 151.5126 59.9982 32.0000 1.9820 1.9836 397.3541 397.7464 0.0620 -1.0000 -1.0000 4952038 1596091822.60 151.5126 59.9982 32.0000 1.9818 1.9834 397.4905 397.8833 0.0620 -1.0000 -1.0000 4952108 1596091822.70 151.5126 59.9982 32.0000 1.9817 1.9833 397.7748 398.1680 0.0621 -1.0000 -1.0000 4952168 1596091822.80 151.5126 59.9982 32.0000 1.9822 1.9838 397.7972 398.1905 0.0619 -1.0000 -1.0000 4952238 1596091822.90 151.4919 59.9982 32.0000 1.9850 1.9866 397.5204 397.9128 0.0619 -1.0000 -1.0000 4952308 1596091823.00 151.4761 59.9982 32.0000 1.9830 1.9846 397.4615 397.8545 0.0620 -1.0000 -1.0000 4952368 1596091823.10 151.4761 59.9982 32.0000 1.9819 1.9835 397.4470 397.8396 0.0620 -1.0000 -1.0000 4952438 1596091823.20 151.4761 59.9982 32.0000 1.9814 1.9831 397.8766 398.2704 0.0620 -1.0000 -1.0000 4952627 1596091823.30 151.4761 59.9982 32.0000 1.9811 1.9827 397.8356 398.2287 0.0620 -1.0000 -1.0000 4952687 1596091823.40 151.4761 59.9982 32.0000 1.9810 1.9826 397.6742 398.0662 0.0619 -1.0000 -1.0000 4952747 1596091823.50 151.4793 59.9982 32.0000 1.9831 1.9847 397.4801 397.8736 0.0621 -1.0000 -1.0000 4952817 1596091823.60 151.4811 59.9982 32.0000 1.9831 1.9847 397.2603 397.6524 0.0619 -1.0000 -1.0000 4952887 1596091823.70 151.4811 59.9982 32.0000 1.9824 1.9840 397.2791 397.6730 0.0622 -1.0000 -1.0000 4952957 1596091823.80 151.4811 59.9982 32.0000 1.9814 1.9830 397.6535 398.0471 0.0620 -1.0000 -1.0000 4953017 1596091823.90 151.4811 59.9982 32.0000 1.9811 1.9827 397.6022 397.9954 0.0621 -1.0000 -1.0000 4953077 1596091824.00 151.4811 59.9982 32.0000 1.9819 1.9835 397.3449 397.7390 0.0622 -1.0000 -1.0000 4953157 1596091824.10 151.4811 59.9982 32.0000 1.9828 1.9844 397.3856 397.7788 0.0622 -1.0000 -1.0000 4953227 1596091824.20 151.4811 59.9982 32.0000 1.9822 1.9838 397.4249 397.8181 0.0619 -1.0000 -1.0000 4953627 1596091824.30 151.4811 59.9982 32.0000 1.9811 1.9827 397.7096 398.1037 0.0622 -1.0000 -1.0000 4953707 1596091824.40 151.4811 59.9982 32.0000 1.9802 1.9818 397.6347 398.0280 0.0620 -1.0000 -1.0000 4953767 1596091824.50 151.4811 59.9982 32.0000 1.9800 1.9816 397.5744 397.9675 0.0621 -1.0000 -1.0000 4953827 1596091824.60 151.4730 59.9983 32.0000 1.9801 1.9817 397.4995 397.8928 0.0621 -1.0000 -1.0000 4953907 1596091824.70 151.4246 59.9990 32.0000 1.9816 1.9833 397.3289 397.7221 0.0621 -1.0000 -1.0000 4953967 1596091824.80 151.4246 59.9990 32.0000 1.9819 1.9835 397.3754 397.7684 0.0620 -1.0000 -1.0000 4954027 1596091824.90 151.4246 59.9990 32.0000 1.9821 1.9837 397.2953 397.6877 0.0620 -1.0000 -1.0000 4954107 1596091825.00 151.4246 59.9990 32.0000 1.9815 1.9831 397.4849 397.8768 0.0618 -1.0000 -1.0000 4954167 1596091825.10 151.4246 59.9990 32.0000 1.9814 1.9830 397.6510 398.0442 0.0622 -1.0000 -1.0000 4954227 1596091825.20 151.4246 59.9990 32.0000 1.9816 1.9833 397.5615 397.9554 0.0621 -1.0000 -1.0000 4954296 1596091825.30 151.4842 59.9990 32.0000 1.9832 1.9849 397.3917 397.7838 0.0619 -1.0000 -1.0000 4954636 1596091825.40 151.5334 59.9990 32.0000 1.9827 1.9843 397.1690 397.5624 0.0622 -1.0000 -1.0000 4954696 1596091825.50 151.5334 59.9990 32.0000 1.9825 1.9841 397.2406 397.6325 0.0619 -1.0000 -1.0000 4954766 1596091825.60 151.5334 59.9990 32.0000 1.9815 1.9831 397.5289 397.9208 0.0618 -1.0000 -1.0000 4954836 1596091825.70 151.5334 59.9990 32.0000 1.9805 1.9822 397.8325 398.2252 0.0619 -1.0000 -1.0000 4954906 1596091825.80 151.5334 59.9990 32.0000 1.9812 1.9828 397.5863 397.9786 0.0620 -1.0000 -1.0000 4955146 1596091825.90 151.5068 59.9990 32.0000 1.9823 1.9839 397.3810 397.7742 0.0620 -1.0000 -1.0000 4955206 1596091826.00 151.5068 59.9990 32.0000 1.9824 1.9840 397.2376 397.6307 0.0621 -1.0000 -1.0000 4955276 1596091826.10 151.5068 59.9990 32.0000 1.9805 1.9821 397.4086 397.8014 0.0620 -1.0000 -1.0000 4955346 1596091826.20 151.5068 59.9990 32.0000 1.9800 1.9816 397.6731 398.0653 0.0619 -1.0000 -1.0000 4955406 1596091826.30 151.5068 59.9990 32.0000 1.9820 1.9836 397.6402 398.0345 0.0621 -1.0000 -1.0000 4955606 1596091826.40 151.5068 59.9990 32.0000 1.9826 1.9842 397.6690 398.0618 0.0620 -1.0000 -1.0000 4955666 1596091826.50 151.4850 59.9990 32.0000 1.9834 1.9850 397.4018 397.7938 0.0618 -1.0000 -1.0000 4955736 1596091826.60 151.2559 59.9990 32.0000 1.9823 1.9839 397.2526 397.6444 0.0618 -1.0000 -1.0000 4955806 1596091826.70 151.2559 59.9990 32.0000 1.9819 1.9835 397.5622 397.9541 0.0619 -1.0000 -1.0000 4955866 1596091826.80 151.2559 59.9990 32.0000 1.9819 1.9835 397.7164 398.1091 0.0619 -1.0000 -1.0000 4955936 1596091826.90 151.2559 59.9990 32.0000 1.9815 1.9831 397.6574 398.0502 0.0620 -1.0000 -1.0000 4956006 1596091827.00 151.2559 59.9990 32.0000 1.9810 1.9827 397.4659 397.8587 0.0619 -1.0000 -1.0000 4956066 1596091827.10 151.3842 59.9990 32.0000 1.9823 1.9839 397.4994 397.8917 0.0619 -1.0000 -1.0000 4956126 1596091827.20 151.5259 59.9990 32.0000 1.9846 1.9862 397.4124 397.8049 0.0619 -1.0000 -1.0000 4956205 1596091827.30 151.5259 59.9990 32.0000 1.9829 1.9845 397.7309 398.1233 0.0619 -1.0000 -1.0000 4956645 1596091827.40 151.5259 59.9990 32.0000 1.9820 1.9836 397.8683 398.2614 0.0620 -1.0000 -1.0000 4956705 1596091827.50 151.5259 59.9990 32.0000 1.9811 1.9827 397.6369 398.0301 0.0621 -1.0000 -1.0000 4956785 1596091827.60 151.5259 59.9990 32.0000 1.9837 1.9853 397.2984 397.6918 0.0621 -1.0000 -1.0000 4956855 1596091827.70 151.4389 59.9990 32.0000 1.9820 1.9836 397.4201 397.8128 0.0620 -1.0000 -1.0000 4956925 1596091827.80 151.4389 59.9990 32.0000 1.9827 1.9843 397.1677 397.5602 0.0621 -1.0000 -1.0000 4957155 1596091827.90 151.4389 59.9990 32.0000 1.9819 1.9835 397.4759 397.8673 0.0618 -1.0000 -1.0000 4957215 1596091828.00 151.4389 59.9990 32.0000 1.9818 1.9834 397.7037 398.0960 0.0620 -1.0000 -1.0000 4957285 1596091828.10 151.4389 59.9990 32.0000 1.9813 1.9829 397.6359 398.0290 0.0620 -1.0000 -1.0000 4957355 1596091828.20 151.4389 59.9990 32.0000 1.9816 1.9832 397.7436 398.1378 0.0621 -1.0000 -1.0000 4957415 1596091828.30 151.4496 59.9990 32.0000 1.9833 1.9849 397.5928 397.9857 0.0620 -1.0000 -1.0000 4957485 1596091828.40 151.5311 59.9990 32.0000 1.9817 1.9833 397.6043 397.9976 0.0620 -1.0000 -1.0000 4957615 1596091828.50 151.5311 59.9990 32.0000 1.9806 1.9822 397.5570 397.9491 0.0619 -1.0000 -1.0000 4957685 1596091828.60 151.5311 59.9990 32.0000 1.9814 1.9830 397.6757 398.0699 0.0622 -1.0000 -1.0000 4957755 1596091828.70 151.5311 59.9990 32.0000 1.9835 1.9852 397.3904 397.7838 0.0621 -1.0000 -1.0000 4957815 1596091828.80 151.5311 59.9990 32.0000 1.9841 1.9857 397.3343 397.7261 0.0619 -1.0000 -1.0000 4957875 1596091828.90 151.4798 59.9990 32.0000 1.9828 1.9844 397.3601 397.7522 0.0618 -1.0000 -1.0000 4958614 1596091829.00 151.4798 59.9990 32.0000 1.9820 1.9837 397.6522 398.0449 0.0621 -1.0000 -1.0000 4958684 1596091829.10 151.4798 59.9990 32.0000 1.9813 1.9829 397.7899 398.1836 0.0621 -1.0000 -1.0000 4958744 1596091829.20 151.4798 59.9990 32.0000 1.9838 1.9854 397.5562 397.9491 0.0620 -1.0000 -1.0000 4958814 1596091829.30 151.4798 59.9990 32.0000 1.9824 1.9840 397.4506 397.8428 0.0619 -1.0000 -1.0000 4958894 1596091829.40 151.4419 59.9990 32.0000 1.9829 1.9846 397.4116 397.8046 0.0620 -1.0000 -1.0000 4958954 1596091829.50 151.4163 59.9990 32.0000 1.9829 1.9845 397.7863 398.1791 0.0620 -1.0000 -1.0000 4959024 1596091829.60 151.4163 59.9990 32.0000 1.9820 1.9836 397.8442 398.2375 0.0620 -1.0000 -1.0000 4959084 1596091829.70 151.4163 59.9990 32.0000 1.9824 1.9840 397.6383 398.0324 0.0621 -1.0000 -1.0000 4959164 1596091829.80 151.4163 59.9990 32.0000 1.9837 1.9853 397.4405 397.8333 0.0620 -1.0000 -1.0000 4959224 1596091829.90 151.4163 59.9990 32.0000 1.9831 1.9847 397.2955 397.6872 0.0618 -1.0000 -1.0000 4959694 1596091830.00 151.4163 59.9990 32.0000 1.9815 1.9831 397.4180 397.8089 0.0618 -1.0000 -1.0000 4959774 1596091830.10 151.4750 59.9990 32.0000 1.9816 1.9832 397.6042 397.9965 0.0619 -1.0000 -1.0000 4959864 1596091830.20 151.4750 59.9990 32.0000 1.9824 1.9840 397.5907 397.9846 0.0622 -1.0000 -1.0000 4959934 1596091830.30 151.4750 59.9990 32.0000 1.9836 1.9852 397.1645 397.5572 0.0620 -1.0000 -1.0000 5000003 1596091830.40 151.4750 59.9990 32.0000 1.9820 1.9836 397.3325 397.7253 0.0620 -1.0000 -1.0000 5000074 1596091830.50 151.4750 59.9990 32.0000 1.9824 1.9840 397.5576 397.9508 0.0620 -1.0000 -1.0000 5000134 1596091830.60 151.4750 59.9990 32.0000 1.9826 1.9842 397.3935 397.7860 0.0620 -1.0000 -1.0000 5000203 1596091830.70 151.4750 59.9990 32.0000 1.9840 1.9856 397.2981 397.6911 0.0620 -1.0000 -1.0000 5000273 1596091830.80 151.4750 59.9990 32.0000 1.9836 1.9852 397.3432 397.7349 0.0619 -1.0000 -1.0000 5000333 1596091830.90 151.4750 59.9990 32.0000 1.9837 1.9853 397.4603 397.8532 0.0621 -1.0000 -1.0000 5000413 1596091831.00 151.4750 59.9990 32.0000 1.9812 1.9828 397.6459 398.0397 0.0621 -1.0000 -1.0000 5000473 1596091831.10 151.4750 59.9990 32.0000 1.9812 1.9828 397.8222 398.2161 0.0621 -1.0000 -1.0000 5000533 1596091831.20 151.4750 59.9990 32.0000 1.9802 1.9818 397.6598 398.0527 0.0620 -1.0000 -1.0000 5000603 1596091831.30 151.4190 59.9990 32.0000 1.9819 1.9835 397.4486 397.8411 0.0619 -1.0000 -1.0000 5000673 1596091831.40 151.4098 59.9990 32.0000 1.9821 1.9837 397.2764 397.6687 0.0619 -1.0000 -1.0000 5000733 1596091831.50 151.4098 59.9990 32.0000 1.9826 1.9842 397.4316 397.8236 0.0619 -1.0000 -1.0000 5001013 1596091831.60 151.4098 59.9990 32.0000 1.9824 1.9840 397.6423 398.0343 0.0619 -1.0000 -1.0000 5001073 1596091831.70 151.4098 59.9990 32.0000 1.9832 1.9848 397.4504 397.8432 0.0620 -1.0000 -1.0000 5001143 1596091831.80 151.4098 59.9990 32.0000 1.9844 1.9860 397.4627 397.8557 0.0620 -1.0000 -1.0000 5001203 1596091831.90 151.4098 59.9990 32.0000 1.9837 1.9853 397.3628 397.7549 0.0619 -1.0000 -1.0000 5001273 1596091832.00 151.4098 59.9990 32.0000 1.9840 1.9856 397.6869 398.0812 0.0621 -1.0000 -1.0000 5001343 1596091832.10 151.4098 59.9990 32.0000 1.9832 1.9849 397.8053 398.1983 0.0620 -1.0000 -1.0000 5001403 1596091832.20 151.4098 59.9990 32.0000 1.9807 1.9823 397.7944 398.1873 0.0619 -1.0000 -1.0000 5001463 1596091832.30 151.4098 59.9990 32.0000 1.9818 1.9834 397.6681 398.0606 0.0620 -1.0000 -1.0000 5001543 1596091832.40 151.4098 59.9990 32.0000 1.9834 1.9850 397.3930 397.7853 0.0619 -1.0000 -1.0000 5001603 1596091832.50 151.6606 59.9990 32.0000 1.9829 1.9845 397.1059 397.4989 0.0621 -1.0000 -1.0000 5001663 1596091832.60 151.6606 59.9990 32.0000 1.9839 1.9855 397.1684 397.5622 0.0623 -1.0000 -1.0000 5001733 1596091832.70 151.6606 59.9990 32.0000 1.9846 1.9862 397.3571 397.7488 0.0618 -1.0000 -1.0000 5001803 1596091832.80 151.6606 59.9990 32.0000 1.9841 1.9857 397.5672 397.9592 0.0619 -1.0000 -1.0000 5001863 1596091832.90 151.6606 59.9990 32.0000 1.9837 1.9853 397.4252 397.8179 0.0620 -1.0000 -1.0000 5001933 1596091833.00 151.4930 59.9990 32.0000 1.9840 1.9857 397.3195 397.7124 0.0620 -1.0000 -1.0000 5002392 1596091833.10 151.4930 59.9990 32.0000 1.9831 1.9847 397.1621 397.5544 0.0619 -1.0000 -1.0000 5002452 1596091833.20 151.4930 59.9990 32.0000 1.9826 1.9842 397.4183 397.8109 0.0620 -1.0000 -1.0000 5002522 1596091833.30 151.4930 59.9990 32.0000 1.9827 1.9844 397.5989 397.9919 0.0619 -1.0000 -1.0000 5002582 1596091833.40 151.4930 59.9990 32.0000 1.9811 1.9827 397.5724 397.9636 0.0617 -1.0000 -1.0000 5002652 1596091833.50 151.4930 59.9990 32.0000 1.9826 1.9842 397.5331 397.9260 0.0621 -1.0000 -1.0000 5002902 1596091833.60 151.4235 59.9990 32.0000 1.9830 1.9846 397.2590 397.6524 0.0621 -1.0000 -1.0000 5002962 1596091833.70 151.4235 59.9990 32.0000 1.9832 1.9848 397.0485 397.4412 0.0620 -1.0000 -1.0000 5003062 1596091833.80 151.4235 59.9990 32.0000 1.9854 1.9871 397.2954 397.6877 0.0620 -1.0000 -1.0000 5003122 1596091833.90 151.4235 59.9990 32.0000 1.9822 1.9838 397.7038 398.0972 0.0621 -1.0000 -1.0000 5003182 1596091834.00 151.4235 59.9990 32.0000 1.9834 1.9850 397.5887 397.9819 0.0620 -1.0000 -1.0000 5003422 1596091834.10 151.4691 59.9990 32.0000 1.9829 1.9845 397.3222 397.7147 0.0620 -1.0000 -1.0000 5003482 1596091834.20 151.4914 59.9990 32.0000 1.9852 1.9868 397.2102 397.6033 0.0621 -1.0000 -1.0000 5003552 1596091834.30 151.4914 59.9990 32.0000 1.9835 1.9851 397.4108 397.8032 0.0619 -1.0000 -1.0000 5003622 1596091834.40 151.4914 59.9990 32.0000 1.9827 1.9844 397.5142 397.9072 0.0620 -1.0000 -1.0000 5003682 1596091834.50 151.4914 59.9990 32.0000 1.9829 1.9846 397.6207 398.0145 0.0621 -1.0000 -1.0000 5004071 1596091834.60 151.4914 59.9990 32.0000 1.9832 1.9849 397.4155 397.8090 0.0620 -1.0000 -1.0000 5004141 1596091834.70 151.7073 59.9990 32.0000 1.9828 1.9845 397.0811 397.4734 0.0621 -1.0000 -1.0000 5004201 1596091834.80 151.7073 59.9990 32.0000 1.9843 1.9859 397.1222 397.5152 0.0620 -1.0000 -1.0000 5004271 1596091834.90 151.7073 59.9990 32.0000 1.9840 1.9856 397.4611 397.8532 0.0619 -1.0000 -1.0000 5004341 1596091835.00 151.7073 59.9990 32.0000 1.9825 1.9841 397.6335 398.0255 0.0619 -1.0000 -1.0000 5004411 1596091835.10 151.6684 59.9990 32.0000 1.9836 1.9853 397.4777 397.8704 0.0620 -1.0000 -1.0000 5004591 1596091835.20 151.2986 59.9990 32.0000 1.9835 1.9852 397.4191 397.8119 0.0620 -1.0000 -1.0000 5004661 1596091835.30 151.2986 59.9990 32.0000 1.9843 1.9859 397.1834 397.5759 0.0620 -1.0000 -1.0000 5004721 1596091835.40 151.2986 59.9990 32.0000 1.9814 1.9830 397.2505 397.6432 0.0620 -1.0000 -1.0000 5004791 1596091835.50 151.2986 59.9990 32.0000 1.9808 1.9824 397.4397 397.8320 0.0619 -1.0000 -1.0000 5004861 1596091835.60 151.2986 59.9990 32.0000 1.9831 1.9847 397.7220 398.1156 0.0621 -1.0000 -1.0000 5005101 1596091835.70 151.3001 59.9990 32.0000 1.9843 1.9859 397.6181 398.0113 0.0621 -1.0000 -1.0000 5005171 1596091835.80 151.3191 59.9990 32.0000 1.9849 1.9866 397.3580 397.7507 0.0619 -1.0000 -1.0000 5005241 1596091835.90 151.3191 59.9990 32.0000 1.9835 1.9851 397.2543 397.6458 0.0619 -1.0000 -1.0000 5005301 1596091836.00 151.3191 59.9990 32.0000 1.9822 1.9838 397.3212 397.7139 0.0620 -1.0000 -1.0000 5005371 1596091836.10 151.3191 59.9990 32.0000 1.9828 1.9844 397.6692 398.0627 0.0621 -1.0000 -1.0000 5005431 1596091836.20 151.3191 59.9990 32.0000 1.9837 1.9853 397.5551 397.9483 0.0620 -1.0000 -1.0000 5005501 1596091836.30 151.3191 59.9990 32.0000 1.9842 1.9859 397.2939 397.6867 0.0620 -1.0000 -1.0000 5005571 1596091836.40 151.3311 59.9990 32.0000 1.9825 1.9841 397.4635 397.8567 0.0621 -1.0000 -1.0000 5005631 1596091836.50 151.3911 59.9990 32.0000 1.9808 1.9824 397.6465 398.0398 0.0620 -1.0000 -1.0000 5005700 1596091836.60 151.3911 59.9990 32.0000 1.9822 1.9838 397.7298 398.1230 0.0621 -1.0000 -1.0000 5005830 1596091836.70 151.3911 59.9990 32.0000 1.9824 1.9840 397.4155 397.8081 0.0619 -1.0000 -1.0000 5005920 1596091836.80 151.3911 59.9990 32.0000 1.9822 1.9838 397.1398 397.5318 0.0619 -1.0000 -1.0000 5005990 1596091836.90 151.3911 59.9990 32.0000 1.9830 1.9846 397.1448 397.5369 0.0620 -1.0000 -1.0000 5006060 1596091837.00 151.4432 59.9990 32.0000 1.9832 1.9848 397.5134 397.9052 0.0618 -1.0000 -1.0000 5006130 1596091837.10 151.4675 59.9990 32.0000 1.9838 1.9855 397.5841 397.9762 0.0620 -1.0000 -1.0000 5006190 1596091837.20 151.4675 59.9990 32.0000 1.9821 1.9837 397.5893 397.9828 0.0621 -1.0000 -1.0000 5006270 1596091837.30 151.4675 59.9990 32.0000 1.9848 1.9864 397.2394 397.6318 0.0620 -1.0000 -1.0000 5006330 1596091837.40 151.4675 59.9990 32.0000 1.9843 1.9859 397.3283 397.7219 0.0622 -1.0000 -1.0000 5006390 1596091837.50 151.4675 59.9990 32.0000 1.9822 1.9838 397.6556 398.0485 0.0619 -1.0000 -1.0000 5006460 1596091837.60 151.5284 59.9990 32.0000 1.9827 1.9843 397.5138 397.9073 0.0621 -1.0000 -1.0000 5006650 1596091837.70 151.5860 59.9990 32.0000 1.9826 1.9842 397.6561 398.0497 0.0621 -1.0000 -1.0000 5006720 1596091837.80 151.5860 59.9990 32.0000 1.9829 1.9845 397.4991 397.8918 0.0620 -1.0000 -1.0000 5006780 1596091837.90 151.5860 59.9990 32.0000 1.9845 1.9861 397.3114 397.7043 0.0620 -1.0000 -1.0000 5006850 1596091838.00 151.5860 59.9990 32.0000 1.9827 1.9843 397.2360 397.6293 0.0623 -1.0000 -1.0000 5006920 1596091838.10 151.5860 59.9990 32.0000 1.9819 1.9835 397.3729 397.7647 0.0619 -1.0000 -1.0000 5007350 1596091838.20 151.7511 59.9990 32.0000 1.9826 1.9842 397.5072 397.8997 0.0620 -1.0000 -1.0000 5007410 1596091838.30 151.7511 59.9990 32.0000 1.9838 1.9854 397.5111 397.9044 0.0621 -1.0000 -1.0000 5007480 1596091838.40 151.7511 59.9990 32.0000 1.9845 1.9861 397.3998 397.7933 0.0620 -1.0000 -1.0000 5007550 1596091838.50 151.7511 59.9990 32.0000 1.9839 1.9855 397.2214 397.6134 0.0620 -1.0000 -1.0000 5007609 1596091838.60 151.7511 59.9990 32.0000 1.9843 1.9859 397.3344 397.7273 0.0620 -1.0000 -1.0000 5007680 1596091838.70 151.6201 59.9990 32.0000 1.9836 1.9853 397.5904 397.9826 0.0619 -1.0000 -1.0000 5007750 1596091838.80 151.2795 59.9990 32.0000 1.9814 1.9830 397.6561 398.0491 0.0620 -1.0000 -1.0000 5007809 1596091838.90 151.2795 59.9990 32.0000 1.9831 1.9847 397.6381 398.0314 0.0621 -1.0000 -1.0000 5007879 1596091839.00 151.2795 59.9990 32.0000 1.9831 1.9847 397.2628 397.6560 0.0620 -1.0000 -1.0000 5007939 1596091839.10 151.2795 59.9990 32.0000 1.9838 1.9855 397.1887 397.5814 0.0621 -1.0000 -1.0000 5008009 1596091839.20 151.2795 59.9990 32.0000 1.9826 1.9842 397.3073 397.6991 0.0619 -1.0000 -1.0000 5008399 1596091839.30 151.5506 59.9990 32.0000 1.9828 1.9844 397.4694 397.8622 0.0621 -1.0000 -1.0000 5008459 1596091839.40 151.5506 59.9990 32.0000 1.9849 1.9866 397.4708 397.8642 0.0621 -1.0000 -1.0000 5008519 1596091839.50 151.5506 59.9990 32.0000 1.9838 1.9854 397.2533 397.6451 0.0619 -1.0000 -1.0000 5008589 1596091839.60 151.5506 59.9990 32.0000 1.9842 1.9858 397.1366 397.5289 0.0620 -1.0000 -1.0000 5008659 1596091839.70 151.5506 59.9990 32.0000 1.9841 1.9857 397.5201 397.9134 0.0621 -1.0000 -1.0000 5008839 1596091839.80 151.5649 59.9979 32.0000 1.9835 1.9851 397.5837 397.9765 0.0620 -1.0000 -1.0000 5008899 1596091839.90 151.5681 59.9977 32.0000 1.9837 1.9853 397.7443 398.1373 0.0620 -1.0000 -1.0000 5008969 1596091840.00 151.5681 59.9977 32.0000 1.9839 1.9856 397.4988 397.8924 0.0621 -1.0000 -1.0000 5009039 1596091840.10 151.5681 59.9977 32.0000 1.9837 1.9853 397.1403 397.5319 0.0619 -1.0000 -1.0000 5009099 1596091840.20 151.5681 59.9977 32.0000 1.9828 1.9844 397.2122 397.6045 0.0620 -1.0000 -1.0000 5009339 1596091840.30 151.5681 59.9977 32.0000 1.9814 1.9831 397.3067 397.6994 0.0620 -1.0000 -1.0000 5009408 1596091840.40 151.5681 59.9977 32.0000 1.9827 1.9843 397.4665 397.8591 0.0620 -1.0000 -1.0000 5009468 1596091840.50 151.3217 59.9977 32.0000 1.9818 1.9834 397.4691 397.8625 0.0621 -1.0000 -1.0000 5009529 1596091840.60 151.3217 59.9977 32.0000 1.9828 1.9844 397.4042 397.7968 0.0619 -1.0000 -1.0000 5009608 1596091840.70 151.3217 59.9977 32.0000 1.9836 1.9852 397.2232 397.6161 0.0621 -1.0000 -1.0000 5009878 1596091840.80 151.3217 59.9977 32.0000 1.9826 1.9842 397.2368 397.6305 0.0621 -1.0000 -1.0000 5009949 1596091840.90 151.3217 59.9977 32.0000 1.9814 1.9830 397.5163 397.9092 0.0620 -1.0000 -1.0000 5010018 1596091841.00 151.3534 59.9977 32.0000 1.9812 1.9828 397.4923 397.8845 0.0619 -1.0000 -1.0000 5010078 1596091841.10 151.4070 59.9977 32.0000 1.9828 1.9844 397.4755 397.8681 0.0620 -1.0000 -1.0000 5010148 1596091841.20 151.4070 59.9977 32.0000 1.9848 1.9864 397.4402 397.8334 0.0621 -1.0000 -1.0000 5010368 1596091841.30 151.4070 59.9977 32.0000 1.9836 1.9852 397.2439 397.6367 0.0621 -1.0000 -1.0000 5010428 1596091841.40 151.4070 59.9977 32.0000 1.9840 1.9856 397.2402 397.6340 0.0622 -1.0000 -1.0000 5010488 1596091841.50 151.4070 59.9977 32.0000 1.9832 1.9848 397.5579 397.9520 0.0622 -1.0000 -1.0000 5010568 1596091841.60 151.5796 59.9977 32.0000 1.9844 1.9860 397.4745 397.8679 0.0621 -1.0000 -1.0000 5010628 1596091841.70 151.5796 59.9977 32.0000 1.9850 1.9866 397.1966 397.5893 0.0620 -1.0000 -1.0000 5010878 1596091841.80 151.5796 59.9977 32.0000 1.9837 1.9853 397.2786 397.6708 0.0619 -1.0000 -1.0000 5010938 1596091841.90 151.5796 59.9977 32.0000 1.9813 1.9829 397.5427 397.9349 0.0620 -1.0000 -1.0000 5010998 1596091842.00 151.5796 59.9977 32.0000 1.9825 1.9841 397.6598 398.0533 0.0620 -1.0000 -1.0000 5011068 1596091842.10 151.4619 59.9977 32.0000 1.9827 1.9843 397.6209 398.0135 0.0620 -1.0000 -1.0000 5011138 1596091842.20 151.4619 59.9977 32.0000 1.9833 1.9849 397.3897 397.7825 0.0620 -1.0000 -1.0000 5011198 1596091842.30 151.4619 59.9977 32.0000 1.9818 1.9834 397.0798 397.4717 0.0620 -1.0000 -1.0000 5011598 1596091842.40 151.4619 59.9977 32.0000 1.9828 1.9845 397.2973 397.6897 0.0620 -1.0000 -1.0000 5011658 1596091842.50 151.4619 59.9977 32.0000 1.9831 1.9847 397.4032 397.7969 0.0622 -1.0000 -1.0000 5011718 1596091842.60 151.4619 59.9977 32.0000 1.9823 1.9839 397.5075 397.9004 0.0619 -1.0000 -1.0000 5011797 1596091842.70 151.4619 59.9977 32.0000 1.9825 1.9841 397.4040 397.7964 0.0620 -1.0000 -1.0000 5011858 1596091842.80 151.4619 59.9977 32.0000 1.9847 1.9864 397.2592 397.6526 0.0621 -1.0000 -1.0000 5011917 1596091842.90 151.4619 59.9977 32.0000 1.9835 1.9851 397.3322 397.7247 0.0619 -1.0000 -1.0000 5011997 1596091843.00 151.4619 59.9977 32.0000 1.9821 1.9837 397.5144 397.9080 0.0621 -1.0000 -1.0000 5012057 1596091843.10 151.4619 59.9977 32.0000 1.9824 1.9840 397.7140 398.1068 0.0620 -1.0000 -1.0000 5012117 1596091843.20 151.3604 59.9977 32.0000 1.9821 1.9837 397.6656 398.0591 0.0621 -1.0000 -1.0000 5012197 1596091843.30 151.3604 59.9977 32.0000 1.9847 1.9864 397.4846 397.8782 0.0622 -1.0000 -1.0000 5012377 1596091843.40 151.3604 59.9977 32.0000 1.9865 1.9881 397.3442 397.7382 0.0622 -1.0000 -1.0000 5012437 1596091843.50 151.3604 59.9977 32.0000 1.9827 1.9843 397.6333 398.0266 0.0620 -1.0000 -1.0000 5012507 1596091843.60 151.7049 59.9977 32.0000 1.9813 1.9829 397.7270 398.1198 0.0620 -1.0000 -1.0000 5012567 1596091843.70 151.6861 59.9977 32.0000 1.9829 1.9846 397.4406 397.8348 0.0624 -1.0000 -1.0000 5012647 1596091843.80 151.5294 59.9977 32.0000 1.9826 1.9843 397.2101 397.6034 0.0621 -1.0000 -1.0000 5012867 1596091843.90 151.5294 59.9977 32.0000 1.9814 1.9830 397.1482 397.5410 0.0620 -1.0000 -1.0000 5012937 1596091844.00 151.5294 59.9977 32.0000 1.9832 1.9848 397.5948 397.9875 0.0620 -1.0000 -1.0000 5013007 1596091844.10 151.5294 59.9977 32.0000 1.9823 1.9839 397.7349 398.1286 0.0621 -1.0000 -1.0000 5013067 1596091844.20 151.5294 59.9977 32.0000 1.9827 1.9843 397.6606 398.0529 0.0618 -1.0000 -1.0000 5013137 1596091844.30 151.3637 59.9977 32.0000 1.9833 1.9849 397.3613 397.7543 0.0621 -1.0000 -1.0000 5013367 1596091844.40 151.3637 59.9977 32.0000 1.9852 1.9868 397.2461 397.6401 0.0621 -1.0000 -1.0000 5013437 1596091844.50 151.3637 59.9977 32.0000 1.9819 1.9835 397.2550 397.6472 0.0620 -1.0000 -1.0000 5013497 1596091844.60 151.3637 59.9977 32.0000 1.9822 1.9838 397.5074 397.9001 0.0620 -1.0000 -1.0000 5013577 1596091844.70 151.3637 59.9977 32.0000 1.9816 1.9832 397.5931 397.9854 0.0618 -1.0000 -1.0000 5013637 1596091844.80 151.3637 59.9977 32.0000 1.9814 1.9830 397.3849 397.7768 0.0620 -1.0000 -1.0000 5013906 1596091844.90 151.4930 59.9974 32.0000 1.9831 1.9847 397.2981 397.6905 0.0620 -1.0000 -1.0000 5013986 1596091845.00 151.4930 59.9974 32.0000 1.9838 1.9855 397.2975 397.6901 0.0620 -1.0000 -1.0000 5014046 1596091845.10 151.4930 59.9974 32.0000 1.9837 1.9854 397.6295 398.0226 0.0620 -1.0000 -1.0000 5014116 1596091845.20 151.4930 59.9974 32.0000 1.9827 1.9843 397.5986 397.9920 0.0621 -1.0000 -1.0000 5014186 1596091845.30 151.4930 59.9974 32.0000 1.9836 1.9852 397.7205 398.1131 0.0619 -1.0000 -1.0000 5014576 1596091845.40 151.4930 59.9974 32.0000 1.9829 1.9845 397.5893 397.9824 0.0620 -1.0000 -1.0000 5014636 1596091845.50 151.4930 59.9974 32.0000 1.9835 1.9851 397.5422 397.9353 0.0621 -1.0000 -1.0000 5014716 1596091845.60 151.4930 59.9974 32.0000 1.9834 1.9850 397.3624 397.7556 0.0620 -1.0000 -1.0000 5014776 1596091845.70 151.4930 59.9974 32.0000 1.9832 1.9848 397.2344 397.6260 0.0619 -1.0000 -1.0000 5014876 1596091845.80 151.4930 59.9974 32.0000 1.9826 1.9842 397.4677 397.8612 0.0622 -1.0000 -1.0000 5014936 1596091845.90 151.4930 59.9974 32.0000 1.9828 1.9844 397.5228 397.9151 0.0619 -1.0000 -1.0000 5015116 1596091846.00 151.5927 59.9974 32.0000 1.9836 1.9852 397.3267 397.7202 0.0621 -1.0000 -1.0000 5015186 1596091846.10 151.5927 59.9974 32.0000 1.9833 1.9849 397.2827 397.6755 0.0621 -1.0000 -1.0000 5015246 1596091846.20 151.5927 59.9974 32.0000 1.9817 1.9833 397.4167 397.8105 0.0621 -1.0000 -1.0000 5015316 1596091846.30 151.4164 59.9974 32.0000 1.9813 1.9829 397.7498 398.1422 0.0620 -1.0000 -1.0000 5015386 1596091846.40 151.2721 59.9974 32.0000 1.9800 1.9817 397.7476 398.1415 0.0622 -1.0000 -1.0000 5015615 1596091846.50 151.3423 59.9974 32.0000 1.9814 1.9830 397.6840 398.0775 0.0621 -1.0000 -1.0000 5015676 1596091846.60 151.5881 59.9974 32.0000 1.9851 1.9867 397.4971 397.8907 0.0621 -1.0000 -1.0000 5015746 1596091846.70 151.5881 59.9974 32.0000 1.9837 1.9853 397.2792 397.6724 0.0621 -1.0000 -1.0000 5015805 1596091846.80 151.5881 59.9974 32.0000 1.9849 1.9865 397.4000 397.7930 0.0620 -1.0000 -1.0000 5015875 1596091846.90 151.5881 59.9974 32.0000 1.9832 1.9848 397.4773 397.8699 0.0620 -1.0000 -1.0000 5016105 1596091847.00 151.5881 59.9974 32.0000 1.9831 1.9847 397.6731 398.0663 0.0620 -1.0000 -1.0000 5016165 1596091847.10 151.4543 59.9974 32.0000 1.9842 1.9858 397.6230 398.0147 0.0619 -1.0000 -1.0000 5016235 1596091847.20 151.4543 59.9974 32.0000 1.9830 1.9846 397.3336 397.7260 0.0620 -1.0000 -1.0000 5016305 1596091847.30 151.4543 59.9974 32.0000 1.9826 1.9842 397.4460 397.8375 0.0618 -1.0000 -1.0000 5016375 1596091847.40 151.4543 59.9974 32.0000 1.9828 1.9844 397.7737 398.1665 0.0620 -1.0000 -1.0000 5016435 1596091847.50 151.4543 59.9974 32.0000 1.9819 1.9836 397.7483 398.1418 0.0621 -1.0000 -1.0000 5016505 1596091847.60 151.5636 59.9974 32.0000 1.9837 1.9853 397.8860 398.2802 0.0621 -1.0000 -1.0000 5016565 1596091847.70 151.5985 59.9974 32.0000 1.9838 1.9854 397.4548 397.8481 0.0621 -1.0000 -1.0000 5016645 1596091847.80 151.5985 59.9974 32.0000 1.9836 1.9852 397.4211 397.8142 0.0621 -1.0000 -1.0000 5016705 1596091847.90 151.5985 59.9974 32.0000 1.9816 1.9832 397.5542 397.9473 0.0620 -1.0000 -1.0000 5017285 1596091848.00 151.5985 59.9974 32.0000 1.9823 1.9839 397.7638 398.1565 0.0619 -1.0000 -1.0000 5017365 1596091848.10 151.5985 59.9974 32.0000 1.9828 1.9844 397.5694 397.9630 0.0622 -1.0000 -1.0000 5017424 1596091848.20 151.5985 59.9974 32.0000 1.9835 1.9852 397.4557 397.8493 0.0621 -1.0000 -1.0000 5017484 1596091848.30 151.5985 59.9974 32.0000 1.9832 1.9849 397.3268 397.7195 0.0620 -1.0000 -1.0000 5017555 1596091848.40 151.5985 59.9974 32.0000 1.9818 1.9834 397.6082 398.0010 0.0620 -1.0000 -1.0000 5017704 1596091848.50 151.5985 59.9974 32.0000 1.9823 1.9839 397.7899 398.1834 0.0620 -1.0000 -1.0000 5017764 1596091848.60 151.5985 59.9974 32.0000 1.9827 1.9843 397.6544 398.0479 0.0621 -1.0000 -1.0000 5017844 1596091848.70 151.5393 59.9974 32.0000 1.9834 1.9851 397.7296 398.1232 0.0622 -1.0000 -1.0000 5017904 1596091848.80 151.4875 59.9974 32.0000 1.9836 1.9852 397.3517 397.7443 0.0619 -1.0000 -1.0000 5017964 1596091848.90 151.4875 59.9974 32.0000 1.9831 1.9847 397.1481 397.5414 0.0621 -1.0000 -1.0000 5018044 1596091849.00 151.4875 59.9974 32.0000 1.9827 1.9843 397.5091 397.9022 0.0620 -1.0000 -1.0000 5018134 1596091849.10 151.4875 59.9974 32.0000 1.9822 1.9838 397.7239 398.1177 0.0621 -1.0000 -1.0000 5018204 1596091849.20 151.4875 59.9974 32.0000 1.9836 1.9853 397.4709 397.8638 0.0620 -1.0000 -1.0000 5018274 1596091849.30 151.5164 59.9974 32.0000 1.9837 1.9853 397.4104 397.8030 0.0620 -1.0000 -1.0000 5018334 1596091849.40 151.5164 59.9974 32.0000 1.9831 1.9847 397.2961 397.6886 0.0620 -1.0000 -1.0000 5018404 1596091849.50 151.5164 59.9974 32.0000 1.9822 1.9838 397.8629 398.2565 0.0621 -1.0000 -1.0000 5018474 1596091849.60 151.5581 59.9974 32.0000 1.9816 1.9832 397.7159 398.1099 0.0621 -1.0000 -1.0000 5018534 1596091849.70 151.5581 59.9974 32.0000 1.9828 1.9844 397.6367 398.0305 0.0621 -1.0000 -1.0000 5018614 1596091849.80 151.5071 59.9984 32.0000 1.9847 1.9863 397.4580 397.8511 0.0621 -1.0000 -1.0000 5018674 1596091849.90 151.4807 59.9990 32.0000 1.9837 1.9853 397.4815 397.8750 0.0621 -1.0000 -1.0000 5018734 1596091850.00 151.4807 59.9990 32.0000 1.9829 1.9845 397.5309 397.9232 0.0619 -1.0000 -1.0000 5019124 1596091850.10 151.4807 59.9990 32.0000 1.9814 1.9830 397.5808 397.9739 0.0620 -1.0000 -1.0000 5019184 1596091850.20 151.4807 59.9990 32.0000 1.9830 1.9846 397.7167 398.1102 0.0621 -1.0000 -1.0000 5019244 1596091850.30 151.4807 59.9990 32.0000 1.9832 1.9848 397.2828 397.6755 0.0620 -1.0000 -1.0000 5019323 1596091850.40 151.4807 59.9990 32.0000 1.9851 1.9867 397.1037 397.4962 0.0621 -1.0000 -1.0000 5019384 1596091850.50 151.4807 59.9990 32.0000 1.9840 1.9856 397.1198 397.5133 0.0621 -1.0000 -1.0000 5019973 1596091850.60 151.4807 59.9990 32.0000 1.9828 1.9845 397.5029 397.8967 0.0621 -1.0000 -1.0000 5020043 1596091850.70 151.4807 59.9990 32.0000 1.9828 1.9844 397.5855 397.9783 0.0620 -1.0000 -1.0000 5020113 1596091850.80 151.4807 59.9990 32.0000 1.9844 1.9860 397.4649 397.8574 0.0619 -1.0000 -1.0000 5020183 1596091850.90 151.4807 59.9990 32.0000 1.9845 1.9861 397.2806 397.6729 0.0619 -1.0000 -1.0000 5020253 1596091851.00 151.5343 59.9990 32.0000 1.9839 1.9855 397.2103 397.6020 0.0619 -1.0000 -1.0000 5020313 1596091851.10 151.6102 59.9990 32.0000 1.9825 1.9841 397.4182 397.8104 0.0619 -1.0000 -1.0000 5020383 1596091851.20 151.6102 59.9990 32.0000 1.9813 1.9829 397.6145 398.0069 0.0619 -1.0000 -1.0000 5020453 1596091851.30 151.6102 59.9990 32.0000 1.9831 1.9847 397.4458 397.8382 0.0620 -1.0000 -1.0000 5020523 1596091851.40 151.6102 59.9990 32.0000 1.9831 1.9847 397.2890 397.6820 0.0620 -1.0000 -1.0000 5020583 1596091851.50 151.5978 59.9990 32.0000 1.9821 1.9837 397.4810 397.8722 0.0618 -1.0000 -1.0000 5020653 1596091851.60 151.6473 59.9990 32.0000 1.9815 1.9832 397.3502 397.7431 0.0621 -1.0000 -1.0000 5020713 1596091851.70 151.6473 59.9990 32.0000 1.9805 1.9821 397.5481 397.9424 0.0622 -1.0000 -1.0000 5020793 1596091851.80 151.6473 59.9990 32.0000 1.9842 1.9858 397.4907 397.8834 0.0620 -1.0000 -1.0000 5020853 1596091851.90 151.6473 59.9990 32.0000 1.9850 1.9866 397.2017 397.5938 0.0619 -1.0000 -1.0000 5020913 1596091852.00 151.6473 59.9990 32.0000 1.9857 1.9873 397.2423 397.6364 0.0622 -1.0000 -1.0000 5021153 1596091852.10 151.5144 59.9990 32.0000 1.9842 1.9858 397.5005 397.8933 0.0620 -1.0000 -1.0000 5021213 1596091852.20 151.3682 59.9990 32.0000 1.9835 1.9851 397.5983 397.9919 0.0621 -1.0000 -1.0000 5021273 1596091852.30 151.3682 59.9990 32.0000 1.9824 1.9840 397.6264 398.0206 0.0622 -1.0000 -1.0000 5021343 1596091852.40 151.3682 59.9990 32.0000 1.9831 1.9847 397.5273 397.9210 0.0621 -1.0000 -1.0000 5021413 1596091852.50 151.3682 59.9990 32.0000 1.9831 1.9847 397.2271 397.6199 0.0620 -1.0000 -1.0000 5021643 1596091852.60 151.3682 59.9990 32.0000 1.9843 1.9859 397.1998 397.5924 0.0620 -1.0000 -1.0000 5021712 1596091852.70 151.5966 59.9990 32.0000 1.9821 1.9837 397.4448 397.8365 0.0618 -1.0000 -1.0000 5021773 1596091852.80 151.5966 59.9990 32.0000 1.9830 1.9847 397.4845 397.8770 0.0619 -1.0000 -1.0000 5021832 1596091852.90 151.5966 59.9990 32.0000 1.9837 1.9853 397.4072 397.8002 0.0621 -1.0000 -1.0000 5021912 1596091853.00 151.5966 59.9990 32.0000 1.9855 1.9871 397.1891 397.5831 0.0622 -1.0000 -1.0000 5022332 1596091853.10 151.5966 59.9990 32.0000 1.9859 1.9875 397.2400 397.6338 0.0621 -1.0000 -1.0000 5022392 1596091853.20 151.5966 59.9990 32.0000 1.9844 1.9860 397.2821 397.6751 0.0621 -1.0000 -1.0000 5022472 1596091853.30 151.5966 59.9990 32.0000 1.9835 1.9852 397.6021 397.9958 0.0621 -1.0000 -1.0000 5022532 1596091853.40 151.5966 59.9990 32.0000 1.9812 1.9828 397.5089 397.9023 0.0620 -1.0000 -1.0000 5022612 1596091853.50 151.5966 59.9990 32.0000 1.9816 1.9833 397.5207 397.9129 0.0619 -1.0000 -1.0000 5022902 1596091853.60 151.5966 59.9990 32.0000 1.9827 1.9843 397.0878 397.4797 0.0620 -1.0000 -1.0000 5022962 1596091853.70 151.5966 59.9990 32.0000 1.9817 1.9833 397.1541 397.5465 0.0619 -1.0000 -1.0000 5023032 1596091853.80 151.5815 59.9990 32.0000 1.9836 1.9852 397.2857 397.6786 0.0621 -1.0000 -1.0000 5023102 1596091853.90 151.5404 59.9990 32.0000 1.9809 1.9825 397.6081 398.0017 0.0621 -1.0000 -1.0000 5023212 1596091854.00 151.5381 59.9990 32.0000 1.9821 1.9837 397.3160 397.7083 0.0619 -1.0000 -1.0000 5023342 1596091854.10 151.5381 59.9990 32.0000 1.9846 1.9862 397.0204 397.4130 0.0621 -1.0000 -1.0000 5023402 1596091854.20 151.5381 59.9990 32.0000 1.9852 1.9868 397.2424 397.6348 0.0620 -1.0000 -1.0000 5023472 1596091854.30 151.5321 59.9990 32.0000 1.9824 1.9840 397.4879 397.8810 0.0621 -1.0000 -1.0000 5023542 1596091854.40 151.4545 59.9990 32.0000 1.9835 1.9852 397.7445 398.1393 0.0623 -1.0000 -1.0000 5023601 1596091854.50 151.4545 59.9990 32.0000 1.9846 1.9862 397.3962 397.7902 0.0622 -1.0000 -1.0000 5023672 1596091854.60 151.4545 59.9990 32.0000 1.9845 1.9861 397.1073 397.4997 0.0620 -1.0000 -1.0000 5023861 1596091854.70 151.4545 59.9990 32.0000 1.9838 1.9855 397.2500 397.6433 0.0621 -1.0000 -1.0000 5023921 1596091854.80 151.4545 59.9990 32.0000 1.9817 1.9833 397.5343 397.9258 0.0619 -1.0000 -1.0000 5023991 1596091854.90 151.5396 59.9992 32.0000 1.9818 1.9834 397.4902 397.8835 0.0621 -1.0000 -1.0000 5024061 1596091855.00 151.5396 59.9992 32.0000 1.9838 1.9855 397.3464 397.7392 0.0620 -1.0000 -1.0000 5024131 1596091855.10 151.5396 59.9992 32.0000 1.9826 1.9842 397.1499 397.5418 0.0620 -1.0000 -1.0000 5024371 1596091855.20 151.5396 59.9992 32.0000 1.9829 1.9846 397.1991 397.5919 0.0620 -1.0000 -1.0000 5024441 1596091855.30 151.5396 59.9992 32.0000 1.9818 1.9834 397.4653 397.8584 0.0621 -1.0000 -1.0000 5024511 1596091855.40 151.5062 59.9992 32.0000 1.9820 1.9837 397.3305 397.7238 0.0621 -1.0000 -1.0000 5024571 1596091855.50 151.5823 59.9992 32.0000 1.9833 1.9849 397.2646 397.6582 0.0622 -1.0000 -1.0000 5024641 1596091855.60 151.5843 59.9992 32.0000 1.9842 1.9859 397.3080 397.7009 0.0620 -1.0000 -1.0000 5024871 1596091855.70 151.5843 59.9992 32.0000 1.9848 1.9864 397.1516 397.5439 0.0620 -1.0000 -1.0000 5024951 1596091855.80 151.5843 59.9992 32.0000 1.9834 1.9850 397.4238 397.8175 0.0622 -1.0000 -1.0000 5025011 1596091855.90 151.5843 59.9992 32.0000 1.9824 1.9840 397.4523 397.8455 0.0621 -1.0000 -1.0000 5025071 1596091856.00 151.5843 59.9992 32.0000 1.9836 1.9852 397.3430 397.7365 0.0621 -1.0000 -1.0000 5025151 1596091856.10 151.5707 59.9992 32.0000 1.9850 1.9867 397.2214 397.6146 0.0621 -1.0000 -1.0000 5025610 1596091856.20 151.3457 59.9992 32.0000 1.9845 1.9861 397.6259 398.0198 0.0621 -1.0000 -1.0000 5025680 1596091856.30 151.3457 59.9992 32.0000 1.9824 1.9840 397.5591 397.9512 0.0619 -1.0000 -1.0000 5025750 1596091856.40 151.3457 59.9992 32.0000 1.9818 1.9834 397.5685 397.9613 0.0620 -1.0000 -1.0000 5025810 1596091856.50 151.3457 59.9992 32.0000 1.9839 1.9856 397.6886 398.0823 0.0621 -1.0000 -1.0000 5025870 1596091856.60 151.3936 59.9992 32.0000 1.9854 1.9870 397.3588 397.7526 0.0623 -1.0000 -1.0000 5025950 1596091856.70 151.3936 59.9992 32.0000 1.9840 1.9856 397.4015 397.7941 0.0620 -1.0000 -1.0000 5026010 1596091856.80 151.3936 59.9992 32.0000 1.9837 1.9853 397.4352 397.8289 0.0622 -1.0000 -1.0000 5026070 1596091856.90 151.3936 59.9992 32.0000 1.9842 1.9858 397.6806 398.0747 0.0621 -1.0000 -1.0000 5026140 1596091857.00 151.3936 59.9992 32.0000 1.9850 1.9866 397.3530 397.7455 0.0619 -1.0000 -1.0000 5026210 1596091857.10 151.3936 59.9992 32.0000 1.9848 1.9864 397.2277 397.6202 0.0620 -1.0000 -1.0000 5026270 1596091857.20 151.3936 59.9992 32.0000 1.9828 1.9844 397.3980 397.7910 0.0620 -1.0000 -1.0000 5026350 1596091857.30 151.6594 59.9992 32.0000 1.9831 1.9847 397.4999 397.8921 0.0619 -1.0000 -1.0000 5026410 1596091857.40 151.6594 59.9992 32.0000 1.9812 1.9828 397.6285 398.0215 0.0620 -1.0000 -1.0000 5026470 1596091857.50 151.6594 59.9992 32.0000 1.9820 1.9836 397.4159 397.8093 0.0622 -1.0000 -1.0000 5026540 1596091857.60 151.6594 59.9992 32.0000 1.9837 1.9854 397.3041 397.6981 0.0622 -1.0000 -1.0000 5026610 1596091857.70 151.6594 59.9992 32.0000 1.9830 1.9846 397.0050 397.3979 0.0622 -1.0000 -1.0000 5026920 1596091857.80 151.6594 59.9992 32.0000 1.9835 1.9852 397.3981 397.7915 0.0621 -1.0000 -1.0000 5026980 1596091857.90 151.6594 59.9992 32.0000 1.9836 1.9852 397.5307 397.9237 0.0621 -1.0000 -1.0000 5027040 1596091858.00 151.6505 59.9992 32.0000 1.9843 1.9859 397.3721 397.7658 0.0621 -1.0000 -1.0000 5027110 1596091858.10 151.4473 59.9992 32.0000 1.9860 1.9876 397.1111 397.5030 0.0618 -1.0000 -1.0000 5027179 1596091858.20 151.4473 59.9992 32.0000 1.9837 1.9853 397.1487 397.5408 0.0620 -1.0000 -1.0000 5027419 1596091858.30 151.4473 59.9992 32.0000 1.9833 1.9849 397.4287 397.8207 0.0618 -1.0000 -1.0000 5027489 1596091858.40 151.4473 59.9992 32.0000 1.9840 1.9856 397.5720 397.9646 0.0620 -1.0000 -1.0000 5027549 1596091858.50 151.4473 59.9992 32.0000 1.9845 1.9861 397.4210 397.8138 0.0621 -1.0000 -1.0000 5027609 1596091858.60 151.5276 59.9992 32.0000 1.9839 1.9855 396.9795 397.3720 0.0620 -1.0000 -1.0000 5027689 1596091858.70 151.5276 59.9992 32.0000 1.9822 1.9838 397.0614 397.4541 0.0621 -1.0000 -1.0000 5028129 1596091858.80 151.5276 59.9992 32.0000 1.9815 1.9831 397.5089 397.9021 0.0620 -1.0000 -1.0000 5028199 1596091858.90 151.4364 59.9992 32.0000 1.9816 1.9832 397.4826 397.8753 0.0620 -1.0000 -1.0000 5028269 1596091859.00 151.4364 59.9992 32.0000 1.9830 1.9846 397.5022 397.8943 0.0619 -1.0000 -1.0000 5028329 1596091859.10 151.4364 59.9992 32.0000 1.9836 1.9852 397.2851 397.6775 0.0620 -1.0000 -1.0000 5028389 1596091859.20 151.4364 59.9992 32.0000 1.9843 1.9859 397.2414 397.6347 0.0622 -1.0000 -1.0000 5028469 1596091859.30 151.4364 59.9992 32.0000 1.9824 1.9840 397.4146 397.8076 0.0620 -1.0000 -1.0000 5028529 1596091859.40 151.4364 59.9992 32.0000 1.9818 1.9834 397.5221 397.9154 0.0621 -1.0000 -1.0000 5028589 1596091859.50 151.4563 59.9992 32.0000 1.9823 1.9839 397.3612 397.7549 0.0621 -1.0000 -1.0000 5028659 1596091859.60 151.4824 59.9992 32.0000 1.9844 1.9860 397.3318 397.7247 0.0620 -1.0000 -1.0000 5028729 1596091859.70 151.4824 59.9992 32.0000 1.9846 1.9862 397.0854 397.4780 0.0620 -1.0000 -1.0000 5028909 1596091859.80 151.4824 59.9992 32.0000 1.9860 1.9877 397.1459 397.5391 0.0621 -1.0000 -1.0000 5028969 1596091859.90 151.4824 59.9992 32.0000 1.9846 1.9862 397.5634 397.9570 0.0621 -1.0000 -1.0000 5029039 1596091860.00 151.4824 59.9992 32.0000 1.9816 1.9833 397.6085 398.0014 0.0619 -1.0000 -1.0000 5029109 1596091860.10 151.4527 59.9990 32.0000 1.9818 1.9834 397.4810 397.8729 0.0619 -1.0000 -1.0000 5029169 1596091860.20 151.4527 59.9990 32.0000 1.9825 1.9841 397.2686 397.6612 0.0620 -1.0000 -1.0000 5029619 1596091860.30 151.4527 59.9990 32.0000 1.9837 1.9854 397.2503 397.6423 0.0619 -1.0000 -1.0000 5029698 1596091860.40 151.4527 59.9990 32.0000 1.9832 1.9849 397.6212 398.0150 0.0622 -1.0000 -1.0000 5029759 1596091860.50 151.4527 59.9990 32.0000 1.9821 1.9837 397.5026 397.8972 0.0623 -1.0000 -1.0000 5029818 1596091860.60 151.4527 59.9990 32.0000 1.9833 1.9850 397.4222 397.8157 0.0621 -1.0000 -1.0000 5029898 1596091860.70 151.4495 59.9990 32.0000 1.9844 1.9861 397.3410 397.7336 0.0620 -1.0000 -1.0000 5030129 1596091860.80 151.4376 59.9990 32.0000 1.9836 1.9852 397.1260 397.5191 0.0622 -1.0000 -1.0000 5030188 1596091860.90 151.4376 59.9990 32.0000 1.9842 1.9858 397.2323 397.6258 0.0622 -1.0000 -1.0000 5030259 1596091861.00 151.4376 59.9990 32.0000 1.9820 1.9836 397.6190 398.0130 0.0622 -1.0000 -1.0000 5030339 1596091861.10 151.4376 59.9990 32.0000 1.9818 1.9835 397.5406 397.9345 0.0621 -1.0000 -1.0000 5030398 1596091861.20 151.4376 59.9990 32.0000 1.9817 1.9834 397.4461 397.8382 0.0619 -1.0000 -1.0000 5030469 1596091861.30 151.3863 59.9990 32.0000 1.9830 1.9846 397.2081 397.6005 0.0620 -1.0000 -1.0000 5030648 1596091861.40 151.3114 59.9990 32.0000 1.9818 1.9834 397.3980 397.7907 0.0620 -1.0000 -1.0000 5030718 1596091861.50 151.3114 59.9990 32.0000 1.9827 1.9843 397.5259 397.9188 0.0620 -1.0000 -1.0000 5030788 1596091861.60 151.3114 59.9990 32.0000 1.9841 1.9857 397.5379 397.9313 0.0621 -1.0000 -1.0000 5030848 1596091861.70 151.3114 59.9990 32.0000 1.9842 1.9858 397.3125 397.7052 0.0620 -1.0000 -1.0000 5030928 1596091861.80 151.3114 59.9990 32.0000 1.9831 1.9847 397.1078 397.5004 0.0620 -1.0000 -1.0000 5031228 1596091861.90 151.3114 59.9990 32.0000 1.9844 1.9860 397.1174 397.5105 0.0621 -1.0000 -1.0000 5031288 1596091862.00 151.5082 59.9990 32.0000 1.9846 1.9862 397.3679 397.7602 0.0620 -1.0000 -1.0000 5031358 1596091862.10 151.5082 59.9990 32.0000 1.9822 1.9838 397.6228 398.0163 0.0621 -1.0000 -1.0000 5031428 1596091862.20 151.5082 59.9990 32.0000 1.9844 1.9860 397.5521 397.9455 0.0621 -1.0000 -1.0000 5031488 1596091862.30 151.5082 59.9990 32.0000 1.9848 1.9864 397.4502 397.8431 0.0620 -1.0000 -1.0000 5031558 1596091862.40 151.5082 59.9990 32.0000 1.9837 1.9853 397.3824 397.7744 0.0619 -1.0000 -1.0000 5031628 1596091862.50 151.5082 59.9990 32.0000 1.9831 1.9847 397.5321 397.9248 0.0620 -1.0000 -1.0000 5031688 1596091862.60 151.5624 59.9990 32.0000 1.9827 1.9843 397.6440 398.0375 0.0621 -1.0000 -1.0000 5031758 1596091862.70 151.5624 59.9990 32.0000 1.9832 1.9848 397.6279 398.0216 0.0622 -1.0000 -1.0000 5031818 1596091862.80 151.5624 59.9990 32.0000 1.9849 1.9865 397.2825 397.6753 0.0620 -1.0000 -1.0000 5031898 1596091862.90 151.5624 59.9990 32.0000 1.9839 1.9856 397.3111 397.7042 0.0621 -1.0000 -1.0000 5031968 1596091863.00 151.5624 59.9990 32.0000 1.9833 1.9849 397.4124 397.8053 0.0620 -1.0000 -1.0000 5032028 1596091863.10 151.5598 59.9990 32.0000 1.9816 1.9832 397.6045 397.9981 0.0621 -1.0000 -1.0000 5032097 1596091863.20 151.4856 59.9990 32.0000 1.9814 1.9830 397.6263 398.0195 0.0620 -1.0000 -1.0000 5032168 1596091863.30 151.4856 59.9990 32.0000 1.9839 1.9855 397.6578 398.0509 0.0620 -1.0000 -1.0000 5032697 1596091863.40 151.4856 59.9990 32.0000 1.9839 1.9855 397.4616 397.8543 0.0620 -1.0000 -1.0000 5032757 1596091863.50 151.4856 59.9990 32.0000 1.9837 1.9853 397.4382 397.8308 0.0620 -1.0000 -1.0000 5032857 1596091863.60 151.4856 59.9990 32.0000 1.9833 1.9849 397.5016 397.8935 0.0619 -1.0000 -1.0000 5032927 1596091863.70 151.4856 59.9990 32.0000 1.9817 1.9833 397.5346 397.9283 0.0622 -1.0000 -1.0000 5032997 1596091863.80 151.4856 59.9990 32.0000 1.9821 1.9837 397.4191 397.8133 0.0622 -1.0000 -1.0000 5033177 1596091863.90 151.5471 59.9990 32.0000 1.9853 1.9869 397.2594 397.6515 0.0620 -1.0000 -1.0000 5033237 1596091864.00 151.5471 59.9990 32.0000 1.9861 1.9877 397.3306 397.7244 0.0622 -1.0000 -1.0000 5033317 1596091864.10 151.5471 59.9990 32.0000 1.9861 1.9877 397.0672 397.4600 0.0621 -1.0000 -1.0000 5033377 1596091864.20 151.5471 59.9990 32.0000 1.9849 1.9865 397.3824 397.7755 0.0620 -1.0000 -1.0000 5033457 1596091864.30 151.5471 59.9990 32.0000 1.9829 1.9845 397.5995 397.9931 0.0622 -1.0000 -1.0000 5033687 1596091864.40 151.5180 59.9990 32.0000 1.9832 1.9848 397.5670 397.9608 0.0621 -1.0000 -1.0000 5033747 1596091864.50 151.4774 59.9990 32.0000 1.9837 1.9853 397.4603 397.8536 0.0621 -1.0000 -1.0000 5033807 1596091864.60 151.4774 59.9990 32.0000 1.9837 1.9853 397.3220 397.7154 0.0621 -1.0000 -1.0000 5033887 1596091864.70 151.4774 59.9990 32.0000 1.9822 1.9839 397.4593 397.8528 0.0621 -1.0000 -1.0000 5033947 1596091864.80 151.4774 59.9990 32.0000 1.9825 1.9841 397.5468 397.9395 0.0620 -1.0000 -1.0000 5034007 1596091864.90 151.4774 59.9990 32.0000 1.9833 1.9849 397.5172 397.9102 0.0621 -1.0000 -1.0000 5034157 1596091865.00 151.6021 59.9972 32.0000 1.9852 1.9868 397.4457 397.8392 0.0622 -1.0000 -1.0000 5034216 1596091865.10 151.6021 59.9972 32.0000 1.9845 1.9861 397.2430 397.6371 0.0622 -1.0000 -1.0000 5034276 1596091865.20 151.6021 59.9972 32.0000 1.9820 1.9836 397.0538 397.4470 0.0621 -1.0000 -1.0000 5034346 1596091865.30 151.6021 59.9972 32.0000 1.9818 1.9834 397.3724 397.7649 0.0621 -1.0000 -1.0000 5034416 1596091865.40 151.6021 59.9972 32.0000 1.9834 1.9850 397.6848 398.0791 0.0622 -1.0000 -1.0000 5034846 1596091865.50 151.3295 59.9972 32.0000 1.9831 1.9847 397.5970 397.9908 0.0621 -1.0000 -1.0000 5034916 1596091865.60 151.3295 59.9972 32.0000 1.9832 1.9848 397.5205 397.9134 0.0619 -1.0000 -1.0000 5034976 1596091865.70 151.3295 59.9972 32.0000 1.9836 1.9852 397.4035 397.7957 0.0619 -1.0000 -1.0000 5035056 1596091865.80 151.3295 59.9972 32.0000 1.9821 1.9837 397.5288 397.9224 0.0620 -1.0000 -1.0000 5035116 1596091865.90 151.3295 59.9972 32.0000 1.9818 1.9835 397.5804 397.9732 0.0621 -1.0000 -1.0000 5035356 1596091866.00 151.3295 59.9972 32.0000 1.9826 1.9843 397.6362 398.0293 0.0620 -1.0000 -1.0000 5035426 1596091866.10 151.4008 59.9972 32.0000 1.9845 1.9861 397.2449 397.6368 0.0619 -1.0000 -1.0000 5035496 1596091866.20 151.4710 59.9972 32.0000 1.9844 1.9860 397.2935 397.6862 0.0621 -1.0000 -1.0000 5035556 1596091866.30 151.4710 59.9972 32.0000 1.9841 1.9857 397.2468 397.6404 0.0621 -1.0000 -1.0000 5035636 1596091866.40 151.4710 59.9972 32.0000 1.9802 1.9818 397.4334 397.8261 0.0620 -1.0000 -1.0000 5035696 1596091866.50 151.4710 59.9972 32.0000 1.9810 1.9826 397.6006 397.9930 0.0619 -1.0000 -1.0000 5035756 1596091866.60 151.4709 59.9972 32.0000 1.9822 1.9838 397.5967 397.9907 0.0622 -1.0000 -1.0000 5035836 1596091866.70 151.4573 59.9972 32.0000 1.9833 1.9850 397.5171 397.9102 0.0620 -1.0000 -1.0000 5035896 1596091866.80 151.4573 59.9972 32.0000 1.9833 1.9849 397.2609 397.6534 0.0620 -1.0000 -1.0000 5035956 1596091866.90 151.4573 59.9972 32.0000 1.9826 1.9842 397.4381 397.8321 0.0621 -1.0000 -1.0000 5036435 1596091867.00 151.4573 59.9972 32.0000 1.9819 1.9835 397.5457 397.9385 0.0621 -1.0000 -1.0000 5036515 1596091867.10 151.4573 59.9972 32.0000 1.9829 1.9845 397.6371 398.0300 0.0620 -1.0000 -1.0000 5036585 1596091867.20 151.4568 59.9972 32.0000 1.9841 1.9858 397.4708 397.8656 0.0623 -1.0000 -1.0000 5036655 1596091867.30 151.4565 59.9972 32.0000 1.9839 1.9855 397.2754 397.6682 0.0619 -1.0000 -1.0000 5036715 1596091867.40 151.4565 59.9972 32.0000 1.9836 1.9852 397.2380 397.6307 0.0621 -1.0000 -1.0000 5036775 1596091867.50 151.4565 59.9972 32.0000 1.9830 1.9846 397.6541 398.0472 0.0620 -1.0000 -1.0000 5036855 1596091867.60 151.4565 59.9972 32.0000 1.9815 1.9831 397.8408 398.2342 0.0621 -1.0000 -1.0000 5036915 1596091867.70 151.4565 59.9972 32.0000 1.9825 1.9841 397.7326 398.1254 0.0620 -1.0000 -1.0000 5036985 1596091867.80 151.4565 59.9972 32.0000 1.9836 1.9852 397.6229 398.0160 0.0620 -1.0000 -1.0000 5037065 1596091867.90 151.5768 59.9972 32.0000 1.9832 1.9848 397.4383 397.8315 0.0621 -1.0000 -1.0000 5037155 1596091868.00 151.6406 59.9972 32.0000 1.9821 1.9838 397.6021 397.9953 0.0620 -1.0000 -1.0000 5037235 1596091868.10 151.6406 59.9972 32.0000 1.9823 1.9839 397.7235 398.1175 0.0622 -1.0000 -1.0000 5037295 1596091868.20 151.6406 59.9972 32.0000 1.9820 1.9836 397.6301 398.0230 0.0619 -1.0000 -1.0000 5037355 1596091868.30 151.6406 59.9972 32.0000 1.9819 1.9835 397.7081 398.1007 0.0620 -1.0000 -1.0000 5037435 1596091868.40 151.6406 59.9972 32.0000 1.9832 1.9848 397.6045 397.9972 0.0620 -1.0000 -1.0000 5037675 1596091868.50 151.6406 59.9972 32.0000 1.9835 1.9852 397.5759 397.9694 0.0621 -1.0000 -1.0000 5037735 1596091868.60 151.6406 59.9972 32.0000 1.9825 1.9842 397.5356 397.9289 0.0621 -1.0000 -1.0000 5037815 1596091868.70 151.6406 59.9972 32.0000 1.9817 1.9834 397.9474 398.3401 0.0620 -1.0000 -1.0000 5037875 1596091868.80 151.6406 59.9972 32.0000 1.9809 1.9826 397.8583 398.2524 0.0622 -1.0000 -1.0000 5037935 1596091868.90 151.6406 59.9972 32.0000 1.9805 1.9821 397.9407 398.3348 0.0621 -1.0000 -1.0000 5038005 1596091869.00 151.6406 59.9972 32.0000 1.9827 1.9843 397.3882 397.7810 0.0621 -1.0000 -1.0000 5038345 1596091869.10 151.3199 59.9972 32.0000 1.9810 1.9827 397.5443 397.9371 0.0619 -1.0000 -1.0000 5038404 1596091869.20 151.3199 59.9972 32.0000 1.9817 1.9833 397.5994 397.9925 0.0620 -1.0000 -1.0000 5038475 1596091869.30 151.3199 59.9972 32.0000 1.9816 1.9833 397.7474 398.1398 0.0619 -1.0000 -1.0000 5038544 1596091869.40 151.3199 59.9972 32.0000 1.9825 1.9841 397.6859 398.0784 0.0620 -1.0000 -1.0000 5038604 1596091869.50 151.3199 59.9972 32.0000 1.9829 1.9846 397.5377 397.9300 0.0619 -1.0000 -1.0000 5038854 1596091869.60 151.3419 59.9972 32.0000 1.9849 1.9865 397.3729 397.7655 0.0620 -1.0000 -1.0000 5038914 1596091869.70 151.6670 59.9974 32.0000 1.9833 1.9849 397.5738 397.9660 0.0619 -1.0000 -1.0000 5038984 1596091869.80 151.6670 59.9974 32.0000 1.9824 1.9840 397.7454 398.1388 0.0621 -1.0000 -1.0000 5039044 1596091869.90 151.6670 59.9974 32.0000 1.9823 1.9839 397.8090 398.2027 0.0621 -1.0000 -1.0000 5039114 1596091870.00 151.6670 59.9974 32.0000 1.9824 1.9840 397.6808 398.0727 0.0619 -1.0000 -1.0000 5039414 1596091870.10 151.6670 59.9974 32.0000 1.9827 1.9843 397.3265 397.7195 0.0621 -1.0000 -1.0000 5039474 1596091870.20 151.6670 59.9974 32.0000 1.9841 1.9857 397.4216 397.8148 0.0620 -1.0000 -1.0000 5039544 1596091870.30 151.6263 59.9974 32.0000 1.9823 1.9839 397.6361 398.0273 0.0618 -1.0000 -1.0000 5039614 1596091870.40 151.5857 59.9974 32.0000 1.9813 1.9829 397.8458 398.2396 0.0622 -1.0000 -1.0000 5039674 1596091870.50 151.5857 59.9974 32.0000 1.9828 1.9844 397.5953 397.9891 0.0621 -1.0000 -1.0000 5040144 1596091870.60 151.5857 59.9974 32.0000 1.9834 1.9851 397.2836 397.6763 0.0620 -1.0000 -1.0000 5040213 1596091870.70 151.5857 59.9974 32.0000 1.9825 1.9841 397.3754 397.7686 0.0621 -1.0000 -1.0000 5040274 1596091870.80 151.5857 59.9974 32.0000 1.9795 1.9812 397.5529 397.9466 0.0621 -1.0000 -1.0000 5040353 1596091870.90 151.5538 59.9974 32.0000 1.9808 1.9824 397.6828 398.0759 0.0620 -1.0000 -1.0000 5040423 1596091871.00 151.5538 59.9974 32.0000 1.9825 1.9841 397.6905 398.0839 0.0620 -1.0000 -1.0000 5040483 1596091871.10 151.5538 59.9974 32.0000 1.9817 1.9833 397.6994 398.0928 0.0621 -1.0000 -1.0000 5040543 1596091871.20 151.5538 59.9974 32.0000 1.9832 1.9848 397.5304 397.9233 0.0620 -1.0000 -1.0000 5040623 1596091871.30 151.5538 59.9974 32.0000 1.9829 1.9845 397.7532 398.1467 0.0621 -1.0000 -1.0000 5040683 1596091871.40 151.5542 59.9974 32.0000 1.9827 1.9843 397.7247 398.1175 0.0620 -1.0000 -1.0000 5040743 1596091871.50 151.5542 59.9974 32.0000 1.9814 1.9830 397.6268 398.0197 0.0620 -1.0000 -1.0000 5040823 1596091871.60 151.5542 59.9974 32.0000 1.9833 1.9849 397.5636 397.9567 0.0620 -1.0000 -1.0000 5040883 1596091871.70 151.5542 59.9974 32.0000 1.9839 1.9855 397.4917 397.8841 0.0620 -1.0000 -1.0000 5040963 1596091871.80 151.5542 59.9974 32.0000 1.9845 1.9862 397.2600 397.6543 0.0623 -1.0000 -1.0000 5041023 1596091871.90 151.5542 59.9974 32.0000 1.9842 1.9858 397.4418 397.8350 0.0620 -1.0000 -1.0000 5041083 1596091872.00 151.6664 59.9974 32.0000 1.9824 1.9840 397.5671 397.9600 0.0619 -1.0000 -1.0000 5041163 1596091872.10 151.6810 59.9974 32.0000 1.9818 1.9834 397.5274 397.9195 0.0619 -1.0000 -1.0000 5041223 1596091872.20 151.6810 59.9974 32.0000 1.9834 1.9851 397.6063 397.9997 0.0621 -1.0000 -1.0000 5041293 1596091872.30 151.6810 59.9974 32.0000 1.9859 1.9875 397.2164 397.6097 0.0621 -1.0000 -1.0000 5041363 1596091872.40 151.6810 59.9974 32.0000 1.9841 1.9857 397.1703 397.5641 0.0622 -1.0000 -1.0000 5041423 1596091872.50 151.6810 59.9974 32.0000 1.9815 1.9831 397.3397 397.7321 0.0619 -1.0000 -1.0000 5041483 1596091872.60 151.6810 59.9974 32.0000 1.9813 1.9829 397.5343 397.9269 0.0620 -1.0000 -1.0000 5041643 1596091872.70 151.6810 59.9974 32.0000 1.9828 1.9844 397.7348 398.1276 0.0619 -1.0000 -1.0000 5041713 1596091872.80 151.6810 59.9974 32.0000 1.9826 1.9842 397.6687 398.0611 0.0620 -1.0000 -1.0000 5041773 1596091872.90 151.6810 59.9974 32.0000 1.9842 1.9858 397.4207 397.8133 0.0620 -1.0000 -1.0000 5041843 1596091873.00 151.6810 59.9974 32.0000 1.9837 1.9853 397.2286 397.6207 0.0619 -1.0000 -1.0000 5041903 1596091873.10 151.6810 59.9974 32.0000 1.9834 1.9850 397.3349 397.7279 0.0621 -1.0000 -1.0000 5042392 1596091873.20 151.5017 59.9974 32.0000 1.9831 1.9847 397.7074 398.0999 0.0620 -1.0000 -1.0000 5042462 1596091873.30 151.5017 59.9974 32.0000 1.9817 1.9833 397.5845 397.9779 0.0620 -1.0000 -1.0000 5042522 1596091873.40 151.6489 59.9974 32.0000 1.9841 1.9857 397.2304 397.6230 0.0621 -1.0000 -1.0000 5042592 1596091873.50 151.7388 59.9974 32.0000 1.9849 1.9865 397.2187 397.6116 0.0621 -1.0000 -1.0000 5042672 1596091873.60 151.7388 59.9974 32.0000 1.9835 1.9851 397.3438 397.7367 0.0620 -1.0000 -1.0000 5042852 1596091873.70 151.7388 59.9974 32.0000 1.9824 1.9840 397.6406 398.0337 0.0620 -1.0000 -1.0000 5042922 1596091873.80 151.7388 59.9974 32.0000 1.9828 1.9845 397.4694 397.8623 0.0620 -1.0000 -1.0000 5042982 1596091873.90 151.6443 59.9974 32.0000 1.9834 1.9850 397.3321 397.7254 0.0621 -1.0000 -1.0000 5043042 1596091874.00 151.3778 59.9974 32.0000 1.9824 1.9840 397.0527 397.4457 0.0621 -1.0000 -1.0000 5043122 1596091874.10 151.3778 59.9974 32.0000 1.9838 1.9854 397.0896 397.4825 0.0620 -1.0000 -1.0000 5043342 1596091874.20 151.3778 59.9974 32.0000 1.9821 1.9837 397.3358 397.7280 0.0620 -1.0000 -1.0000 5043402 1596091874.30 151.5259 59.9974 32.0000 1.9808 1.9824 397.4859 397.8800 0.0621 -1.0000 -1.0000 5043482 1596091874.40 151.5259 59.9974 32.0000 1.9821 1.9837 397.4178 397.8105 0.0620 -1.0000 -1.0000 5043542 1596091874.50 151.5259 59.9974 32.0000 1.9851 1.9867 397.1539 397.5476 0.0622 -1.0000 -1.0000 5043662 1596091874.60 151.5259 59.9974 32.0000 1.9833 1.9849 396.9284 397.3213 0.0621 -1.0000 -1.0000 5043852 1596091874.70 151.5259 59.9974 32.0000 1.9830 1.9846 397.1284 397.5211 0.0620 -1.0000 -1.0000 5043912 1596091874.80 151.2479 59.9981 32.0000 1.9823 1.9840 397.4787 397.8718 0.0621 -1.0000 -1.0000 5043972 1596091874.90 151.2479 59.9981 32.0000 1.9813 1.9829 397.4667 397.8600 0.0621 -1.0000 -1.0000 5044052 1596091875.00 151.2479 59.9981 32.0000 1.9822 1.9838 397.4358 397.8294 0.0621 -1.0000 -1.0000 5044111 1596091875.10 151.2479 59.9981 32.0000 1.9823 1.9839 397.2207 397.6130 0.0619 -1.0000 -1.0000 5044391 1596091875.20 151.2479 59.9981 32.0000 1.9837 1.9853 397.1157 397.5074 0.0619 -1.0000 -1.0000 5044462 1596091875.30 151.2479 59.9981 32.0000 1.9850 1.9867 397.1841 397.5764 0.0620 -1.0000 -1.0000 5044521 1596091875.40 151.4859 59.9981 32.0000 1.9850 1.9866 397.2465 397.6400 0.0621 -1.0000 -1.0000 5044591 1596091875.50 151.4859 59.9981 32.0000 1.9838 1.9854 397.3988 397.7922 0.0621 -1.0000 -1.0000 5044661 1596091875.60 151.4859 59.9981 32.0000 1.9833 1.9849 397.0772 397.4704 0.0621 -1.0000 -1.0000 5044721 1596091875.70 151.4859 59.9981 32.0000 1.9836 1.9853 396.9706 397.3645 0.0622 -1.0000 -1.0000 5044861 1596091875.80 151.4859 59.9981 32.0000 1.9849 1.9865 397.2535 397.6460 0.0620 -1.0000 -1.0000 5044921 1596091875.90 151.5594 59.9981 32.0000 1.9840 1.9856 397.4743 397.8674 0.0621 -1.0000 -1.0000 5044981 1596091876.00 151.5833 59.9981 32.0000 1.9839 1.9855 397.5171 397.9103 0.0621 -1.0000 -1.0000 5045061 1596091876.10 151.5833 59.9981 32.0000 1.9839 1.9855 397.3683 397.7621 0.0621 -1.0000 -1.0000 5045121 1596091876.20 151.5833 59.9981 32.0000 1.9838 1.9854 397.0635 397.4560 0.0620 -1.0000 -1.0000 5045881 1596091876.30 151.5833 59.9981 32.0000 1.9840 1.9856 397.1837 397.5758 0.0620 -1.0000 -1.0000 5045951 1596091876.40 151.5833 59.9981 32.0000 1.9841 1.9857 397.3517 397.7437 0.0618 -1.0000 -1.0000 5046011 1596091876.50 151.4128 59.9981 32.0000 1.9817 1.9833 397.4482 397.8419 0.0622 -1.0000 -1.0000 5046080 1596091876.60 151.4128 59.9981 32.0000 1.9813 1.9829 397.0935 397.4870 0.0622 -1.0000 -1.0000 5046151 1596091876.70 151.4128 59.9981 32.0000 1.9833 1.9850 397.0036 397.3972 0.0622 -1.0000 -1.0000 5046210 1596091876.80 151.4128 59.9981 32.0000 1.9842 1.9858 397.0503 397.4431 0.0620 -1.0000 -1.0000 5046271 1596091876.90 151.4128 59.9981 32.0000 1.9832 1.9848 397.2152 397.6080 0.0621 -1.0000 -1.0000 5046351 1596091877.00 151.3346 59.9981 32.0000 1.9832 1.9848 397.5489 397.9423 0.0621 -1.0000 -1.0000 5046430 1596091877.10 151.3346 59.9981 32.0000 1.9820 1.9837 397.5628 397.9559 0.0620 -1.0000 -1.0000 5046490 1596091877.20 151.3346 59.9981 32.0000 1.9832 1.9848 397.4685 397.8616 0.0621 -1.0000 -1.0000 5046680 1596091877.30 151.3346 59.9981 32.0000 1.9836 1.9852 397.2990 397.6918 0.0620 -1.0000 -1.0000 5046740 1596091877.40 151.3346 59.9981 32.0000 1.9826 1.9842 397.1521 397.5450 0.0621 -1.0000 -1.0000 5046800 1596091877.50 151.3684 59.9981 32.0000 1.9827 1.9843 397.4094 397.8029 0.0621 -1.0000 -1.0000 5046880 1596091877.60 151.4965 59.9981 32.0000 1.9831 1.9847 397.6157 398.0090 0.0620 -1.0000 -1.0000 5046940 1596091877.70 151.4965 59.9981 32.0000 1.9824 1.9840 397.5707 397.9636 0.0621 -1.0000 -1.0000 5047020 1596091877.80 151.4965 59.9981 32.0000 1.9852 1.9869 397.3203 397.7134 0.0620 -1.0000 -1.0000 5047080 1596091877.90 151.4965 59.9981 32.0000 1.9844 1.9860 397.1120 397.5050 0.0622 -1.0000 -1.0000 5047140 1596091878.00 151.4965 59.9981 32.0000 1.9835 1.9851 397.4263 397.8203 0.0622 -1.0000 -1.0000 5047210 1596091878.10 151.4965 59.9981 32.0000 1.9830 1.9846 397.6388 398.0345 0.0625 -1.0000 -1.0000 5047280 1596091878.20 151.4965 59.9981 32.0000 1.9838 1.9855 397.3784 397.7722 0.0622 -1.0000 -1.0000 5047340 1596091878.30 151.4965 59.9981 32.0000 1.9850 1.9866 397.1557 397.5488 0.0621 -1.0000 -1.0000 5047410 1596091878.40 151.4965 59.9981 32.0000 1.9830 1.9846 397.0499 397.4424 0.0621 -1.0000 -1.0000 5047470 1596091878.50 151.4965 59.9981 32.0000 1.9815 1.9831 397.4205 397.8140 0.0620 -1.0000 -1.0000 5047540 1596091878.60 151.5066 59.9981 32.0000 1.9814 1.9830 397.5836 397.9774 0.0622 -1.0000 -1.0000 5047620 1596091878.70 151.5127 59.9981 32.0000 1.9822 1.9838 397.6253 398.0186 0.0621 -1.0000 -1.0000 5047949 1596091878.80 151.5127 59.9981 32.0000 1.9830 1.9847 397.2543 397.6478 0.0622 -1.0000 -1.0000 5048009 1596091878.90 151.5127 59.9981 32.0000 1.9853 1.9869 397.1931 397.5855 0.0619 -1.0000 -1.0000 5048089 1596091879.00 151.5127 59.9981 32.0000 1.9823 1.9840 397.4840 397.8776 0.0621 -1.0000 -1.0000 5048160 1596091879.10 151.5127 59.9981 32.0000 1.9826 1.9842 397.4856 397.8787 0.0620 -1.0000 -1.0000 5048219 1596091879.20 151.6958 59.9981 32.0000 1.9820 1.9836 397.2362 397.6289 0.0620 -1.0000 -1.0000 5048449 1596091879.30 151.6958 59.9981 32.0000 1.9831 1.9847 397.1327 397.5250 0.0620 -1.0000 -1.0000 5048509 1596091879.40 151.6958 59.9981 32.0000 1.9842 1.9858 397.1575 397.5508 0.0622 -1.0000 -1.0000 5048579 1596091879.50 151.6958 59.9981 32.0000 1.9837 1.9853 397.1495 397.5418 0.0620 -1.0000 -1.0000 5048659 1596091879.60 151.6958 59.9981 32.0000 1.9819 1.9835 397.5181 397.9117 0.0622 -1.0000 -1.0000 5048719 1596091879.70 151.6958 59.9981 32.0000 1.9813 1.9829 397.5085 397.9030 0.0623 -1.0000 -1.0000 5048789 1596091879.80 151.4463 59.9965 32.0000 1.9814 1.9830 397.5529 397.9456 0.0619 -1.0000 -1.0000 5048919 1596091879.90 151.4463 59.9965 32.0000 1.9827 1.9843 397.2226 397.6140 0.0619 -1.0000 -1.0000 5048979 1596091880.00 151.4463 59.9965 32.0000 1.9828 1.9844 397.0727 397.4661 0.0622 -1.0000 -1.0000 5049049 1596091880.10 151.4463 59.9965 32.0000 1.9827 1.9843 397.3476 397.7397 0.0619 -1.0000 -1.0000 5049119 1596091880.20 151.4463 59.9965 32.0000 1.9818 1.9834 397.5106 397.9035 0.0620 -1.0000 -1.0000 5049179 1596091880.30 151.4463 59.9965 32.0000 1.9834 1.9850 397.6554 398.0495 0.0622 -1.0000 -1.0000 5049419 1596091880.40 151.3352 59.9965 32.0000 1.9827 1.9843 397.4959 397.8900 0.0622 -1.0000 -1.0000 5049479 1596091880.50 151.3352 59.9965 32.0000 1.9845 1.9862 397.1987 397.5930 0.0623 -1.0000 -1.0000 5049539 1596091880.60 151.3352 59.9965 32.0000 1.9833 1.9849 397.3081 397.7000 0.0619 -1.0000 -1.0000 5049609 1596091880.70 151.3352 59.9965 32.0000 1.9812 1.9829 397.4689 397.8624 0.0621 -1.0000 -1.0000 5049679 1596091880.80 151.3352 59.9965 32.0000 1.9813 1.9829 397.6224 398.0163 0.0621 -1.0000 -1.0000 5050059 1596091880.90 151.4023 59.9965 32.0000 1.9822 1.9838 397.5133 397.9059 0.0620 -1.0000 -1.0000 5050128 1596091881.00 151.6707 59.9965 32.0000 1.9850 1.9867 397.3260 397.7187 0.0620 -1.0000 -1.0000 5050188 1596091881.10 151.6707 59.9965 32.0000 1.9840 1.9857 397.5473 397.9404 0.0620 -1.0000 -1.0000 5050258 1596091881.20 151.6707 59.9965 32.0000 1.9839 1.9855 397.6430 398.0350 0.0620 -1.0000 -1.0000 5050328 1596091881.30 151.6707 59.9965 32.0000 1.9837 1.9853 397.6933 398.0874 0.0621 -1.0000 -1.0000 5050618 1596091881.40 151.6707 59.9965 32.0000 1.9837 1.9853 397.4841 397.8771 0.0620 -1.0000 -1.0000 5050678 1596091881.50 151.4478 59.9965 32.0000 1.9828 1.9844 397.1554 397.5483 0.0620 -1.0000 -1.0000 5050758 1596091881.60 151.4478 59.9965 32.0000 1.9834 1.9851 397.0542 397.4471 0.0621 -1.0000 -1.0000 5050818 1596091881.70 151.4478 59.9965 32.0000 1.9823 1.9840 397.2146 397.6086 0.0622 -1.0000 -1.0000 5050888 1596091881.80 151.4478 59.9965 32.0000 1.9812 1.9829 397.5561 397.9509 0.0623 -1.0000 -1.0000 5051118 1596091881.90 151.4478 59.9965 32.0000 1.9817 1.9834 397.6030 397.9966 0.0620 -1.0000 -1.0000 5051188 1596091882.00 151.5345 59.9965 32.0000 1.9832 1.9848 397.5508 397.9437 0.0620 -1.0000 -1.0000 5051258 1596091882.10 151.5739 59.9965 32.0000 1.9848 1.9865 397.4681 397.8609 0.0621 -1.0000 -1.0000 5051318 1596091882.20 151.5739 59.9965 32.0000 1.9812 1.9828 397.5478 397.9411 0.0621 -1.0000 -1.0000 5051408 1596091882.30 151.5739 59.9965 32.0000 1.9809 1.9825 397.5503 397.9433 0.0621 -1.0000 -1.0000 5051648 1596091882.40 151.5739 59.9965 32.0000 1.9836 1.9852 397.4702 397.8647 0.0622 -1.0000 -1.0000 5051708 1596091882.50 151.5739 59.9965 32.0000 1.9852 1.9868 397.2045 397.5978 0.0622 -1.0000 -1.0000 5051768 1596091882.60 151.3538 59.9965 32.0000 1.9833 1.9849 397.2886 397.6808 0.0620 -1.0000 -1.0000 5051838 1596091882.70 151.3538 59.9965 32.0000 1.9822 1.9838 397.6049 397.9984 0.0621 -1.0000 -1.0000 5051907 1596091882.80 151.3538 59.9965 32.0000 1.9821 1.9837 397.5569 397.9504 0.0621 -1.0000 -1.0000 5052087 1596091882.90 151.3538 59.9965 32.0000 1.9848 1.9864 397.2140 397.6068 0.0620 -1.0000 -1.0000 5052158 1596091883.00 151.3538 59.9965 32.0000 1.9850 1.9866 397.1553 397.5487 0.0622 -1.0000 -1.0000 5052217 1596091883.10 151.3538 59.9965 32.0000 1.9854 1.9871 397.2529 397.6459 0.0620 -1.0000 -1.0000 5052287 1596091883.20 151.6260 59.9965 32.0000 1.9830 1.9846 397.4676 397.8600 0.0619 -1.0000 -1.0000 5052357 1596091883.30 151.7283 59.9965 32.0000 1.9816 1.9832 397.5851 397.9779 0.0621 -1.0000 -1.0000 5052417 1596091883.40 151.7283 59.9965 32.0000 1.9838 1.9854 397.3818 397.7746 0.0620 -1.0000 -1.0000 5052477 1596091883.50 151.7283 59.9965 32.0000 1.9839 1.9855 397.1360 397.5298 0.0622 -1.0000 -1.0000 5052557 1596091883.60 151.7283 59.9965 32.0000 1.9835 1.9851 397.4070 397.8004 0.0621 -1.0000 -1.0000 5052617 1596091883.70 151.7283 59.9965 32.0000 1.9827 1.9843 397.5699 397.9630 0.0620 -1.0000 -1.0000 5052687 1596091883.80 151.4819 59.9965 32.0000 1.9828 1.9845 397.5811 397.9748 0.0622 -1.0000 -1.0000 5053277 1596091883.90 151.4819 59.9965 32.0000 1.9828 1.9844 397.4191 397.8127 0.0621 -1.0000 -1.0000 5053337 1596091884.00 151.4819 59.9965 32.0000 1.9829 1.9846 397.0642 397.4582 0.0622 -1.0000 -1.0000 5053417 1596091884.10 151.4819 59.9965 32.0000 1.9839 1.9855 397.3788 397.7710 0.0619 -1.0000 -1.0000 5053477 1596091884.20 151.4819 59.9965 32.0000 1.9823 1.9839 397.7091 398.1018 0.0620 -1.0000 -1.0000 5053537 1596091884.30 151.4023 59.9965 32.0000 1.9840 1.9857 397.4696 397.8632 0.0622 -1.0000 -1.0000 5053607 1596091884.40 151.4023 59.9965 32.0000 1.9851 1.9867 397.2036 397.5970 0.0621 -1.0000 -1.0000 5053677 1596091884.50 151.4023 59.9965 32.0000 1.9822 1.9839 397.4603 397.8536 0.0621 -1.0000 -1.0000 5053746 1596091884.60 151.4023 59.9965 32.0000 1.9809 1.9825 397.5345 397.9279 0.0621 -1.0000 -1.0000 5053816 1596091884.70 151.4023 59.9965 32.0000 1.9834 1.9851 397.3977 397.7914 0.0622 -1.0000 -1.0000 5053877 1596091884.80 151.4023 59.9965 32.0000 1.9849 1.9866 397.2631 397.6573 0.0623 -1.0000 -1.0000 5053936 1596091884.90 151.3525 59.9961 32.0000 1.9845 1.9861 397.2289 397.6223 0.0621 -1.0000 -1.0000 5054016 1596091885.00 151.3525 59.9961 32.0000 1.9835 1.9851 397.5389 397.9317 0.0620 -1.0000 -1.0000 5054076 1596091885.10 151.3525 59.9961 32.0000 1.9820 1.9836 397.6190 398.0123 0.0621 -1.0000 -1.0000 5054136 1596091885.20 151.3525 59.9961 32.0000 1.9818 1.9834 397.4719 397.8664 0.0623 -1.0000 -1.0000 5054206 1596091885.30 151.3525 59.9961 32.0000 1.9824 1.9840 397.6450 398.0386 0.0620 -1.0000 -1.0000 5054436 1596091885.40 151.3525 59.9961 32.0000 1.9826 1.9842 397.4699 397.8630 0.0621 -1.0000 -1.0000 5054496 1596091885.50 151.3525 59.9961 32.0000 1.9803 1.9819 397.5957 397.9895 0.0621 -1.0000 -1.0000 5054566 1596091885.60 151.3525 59.9961 32.0000 1.9811 1.9827 397.7024 398.0966 0.0622 -1.0000 -1.0000 5054636 1596091885.70 151.3525 59.9961 32.0000 1.9800 1.9817 397.5410 397.9357 0.0622 -1.0000 -1.0000 5054706 1596091885.80 151.3525 59.9961 32.0000 1.9833 1.9850 397.3837 397.7770 0.0621 -1.0000 -1.0000 5054776 1596091885.90 151.3635 59.9961 32.0000 1.9844 1.9860 397.3049 397.6972 0.0619 -1.0000 -1.0000 5054906 1596091886.00 151.4181 59.9961 32.0000 1.9830 1.9846 397.5335 397.9264 0.0619 -1.0000 -1.0000 5054976 1596091886.10 151.4181 59.9961 32.0000 1.9829 1.9845 397.7478 398.1402 0.0619 -1.0000 -1.0000 5055036 1596091886.20 151.4181 59.9961 32.0000 1.9836 1.9852 397.6286 398.0223 0.0622 -1.0000 -1.0000 5055096 1596091886.30 151.4181 59.9961 32.0000 1.9828 1.9845 397.5364 397.9302 0.0622 -1.0000 -1.0000 5055176 1596091886.40 151.4181 59.9961 32.0000 1.9829 1.9845 397.3765 397.7709 0.0623 -1.0000 -1.0000 5055406 1596091886.50 151.4271 59.9961 32.0000 1.9839 1.9855 397.4215 397.8152 0.0621 -1.0000 -1.0000 5055476 1596091886.60 151.5082 59.9961 32.0000 1.9832 1.9848 397.7771 398.1702 0.0620 -1.0000 -1.0000 5055546 1596091886.70 151.5082 59.9961 32.0000 1.9831 1.9847 397.8026 398.1958 0.0620 -1.0000 -1.0000 5055606 1596091886.80 151.5082 59.9961 32.0000 1.9819 1.9835 397.4438 397.8369 0.0621 -1.0000 -1.0000 5055666 1596091886.90 151.5082 59.9961 32.0000 1.9808 1.9824 397.3608 397.7551 0.0621 -1.0000 -1.0000 5056175 1596091887.00 151.5082 59.9961 32.0000 1.9828 1.9844 397.4307 397.8233 0.0620 -1.0000 -1.0000 5056245 1596091887.10 151.6661 59.9961 32.0000 1.9820 1.9836 397.7655 398.1584 0.0620 -1.0000 -1.0000 5056305 1596091887.20 151.6661 59.9961 32.0000 1.9809 1.9825 397.7888 398.1829 0.0622 -1.0000 -1.0000 5056375 1596091887.30 151.6661 59.9961 32.0000 1.9825 1.9841 397.5901 397.9840 0.0621 -1.0000 -1.0000 5056445 1596091887.40 151.6661 59.9961 32.0000 1.9838 1.9854 397.3171 397.7099 0.0621 -1.0000 -1.0000 5056775 1596091887.50 151.6661 59.9961 32.0000 1.9843 1.9859 397.2865 397.6798 0.0621 -1.0000 -1.0000 5056855 1596091887.60 151.3657 59.9961 32.0000 1.9819 1.9835 397.3622 397.7548 0.0620 -1.0000 -1.0000 5056915 1596091887.70 151.3437 59.9961 32.0000 1.9811 1.9827 397.5455 397.9386 0.0621 -1.0000 -1.0000 5056985 1596091887.80 151.3437 59.9961 32.0000 1.9831 1.9848 397.5703 397.9650 0.0623 -1.0000 -1.0000 5057045 1596091887.90 151.3437 59.9961 32.0000 1.9841 1.9857 397.2329 397.6257 0.0620 -1.0000 -1.0000 5057155 1596091888.00 151.3437 59.9961 32.0000 1.9842 1.9859 397.3068 397.6989 0.0619 -1.0000 -1.0000 5057225 1596091888.10 151.3437 59.9961 32.0000 1.9824 1.9840 397.6273 398.0204 0.0621 -1.0000 -1.0000 5057285 1596091888.20 151.5847 59.9961 32.0000 1.9834 1.9850 397.7511 398.1449 0.0621 -1.0000 -1.0000 5057345 1596091888.30 151.5847 59.9961 32.0000 1.9819 1.9836 397.7590 398.1521 0.0620 -1.0000 -1.0000 5057425 1596091888.40 151.5847 59.9961 32.0000 1.9837 1.9854 397.3945 397.7878 0.0621 -1.0000 -1.0000 5057614 1596091888.50 151.5847 59.9961 32.0000 1.9838 1.9854 397.1066 397.4993 0.0620 -1.0000 -1.0000 5057675 1596091888.60 151.5847 59.9961 32.0000 1.9823 1.9839 397.2066 397.5988 0.0620 -1.0000 -1.0000 5057744 1596091888.70 151.6067 59.9961 32.0000 1.9835 1.9851 397.5027 397.8953 0.0620 -1.0000 -1.0000 5057814 1596091888.80 151.6067 59.9961 32.0000 1.9817 1.9833 397.4985 397.8919 0.0620 -1.0000 -1.0000 5057874 1596091888.90 151.6067 59.9961 32.0000 1.9834 1.9851 397.2367 397.6295 0.0621 -1.0000 -1.0000 5058664 1596091889.00 151.6067 59.9961 32.0000 1.9831 1.9848 397.3306 397.7240 0.0621 -1.0000 -1.0000 5058724 1596091889.10 151.6067 59.9961 32.0000 1.9808 1.9824 397.7464 398.1403 0.0621 -1.0000 -1.0000 5058794 1596091889.20 151.6067 59.9961 32.0000 1.9826 1.9842 397.8470 398.2403 0.0620 -1.0000 -1.0000 5058864 1596091889.30 151.3010 59.9961 32.0000 1.9828 1.9844 397.8767 398.2707 0.0622 -1.0000 -1.0000 5058924 1596091889.40 151.3010 59.9961 32.0000 1.9848 1.9864 397.7545 398.1489 0.0622 -1.0000 -1.0000 5058994 1596091889.50 151.3010 59.9961 32.0000 1.9838 1.9854 397.3637 397.7571 0.0621 -1.0000 -1.0000 5059064 1596091889.60 151.3010 59.9961 32.0000 1.9815 1.9831 397.4713 397.8647 0.0621 -1.0000 -1.0000 5059124 1596091889.70 151.3010 59.9961 32.0000 1.9804 1.9821 397.5576 397.9509 0.0620 -1.0000 -1.0000 5059194 1596091889.80 151.3430 59.9968 32.0000 1.9817 1.9833 397.6752 398.0686 0.0621 -1.0000 -1.0000 5059264 1596091889.90 151.4237 59.9981 32.0000 1.9819 1.9835 397.2078 397.6006 0.0620 -1.0000 -1.0000 5059323 1596091890.00 151.4237 59.9981 32.0000 1.9848 1.9864 397.1679 397.5605 0.0620 -1.0000 -1.0000 5059393 1596091890.10 151.4237 59.9981 32.0000 1.9843 1.9859 397.0468 397.4389 0.0620 -1.0000 -1.0000 5059454 1596091890.20 151.4237 59.9981 32.0000 1.9824 1.9840 397.3570 397.7503 0.0620 -1.0000 -1.0000 5059523 1596091890.30 151.4237 59.9981 32.0000 1.9812 1.9828 397.5305 397.9232 0.0620 -1.0000 -1.0000 5059593 1596091890.40 151.6874 59.9981 32.0000 1.9820 1.9836 397.4768 397.8707 0.0621 -1.0000 -1.0000 5059664 1596091890.50 151.6874 59.9981 32.0000 1.9836 1.9852 397.4855 397.8791 0.0622 -1.0000 -1.0000 5059733 1596091890.60 151.6874 59.9981 32.0000 1.9830 1.9847 397.0647 397.4575 0.0620 -1.0000 -1.0000 5059803 1596091890.70 151.6874 59.9981 32.0000 1.9837 1.9853 397.1272 397.5192 0.0620 -1.0000 -1.0000 5059873 1596091890.80 151.6874 59.9981 32.0000 1.9826 1.9842 397.3948 397.7877 0.0620 -1.0000 -1.0000 5059933 1596091890.90 151.6874 59.9981 32.0000 1.9834 1.9850 397.4562 397.8495 0.0621 -1.0000 -1.0000 5100003 1596091891.00 151.4943 59.9981 32.0000 1.9827 1.9843 397.4443 397.8374 0.0621 -1.0000 -1.0000 5100453 1596091891.10 151.4364 59.9981 32.0000 1.9840 1.9857 397.2001 397.5933 0.0620 -1.0000 -1.0000 5100523 1596091891.20 151.4364 59.9981 32.0000 1.9839 1.9855 397.3041 397.6966 0.0620 -1.0000 -1.0000 5100613 1596091891.30 151.4364 59.9981 32.0000 1.9817 1.9833 397.5926 397.9854 0.0620 -1.0000 -1.0000 5100673 1596091891.40 151.4364 59.9981 32.0000 1.9806 1.9822 397.7276 398.1207 0.0619 -1.0000 -1.0000 5100733 1596091891.50 151.4364 59.9981 32.0000 1.9820 1.9836 397.7169 398.1108 0.0622 -1.0000 -1.0000 5100803 1596091891.60 151.4364 59.9981 32.0000 1.9828 1.9844 397.4982 397.8924 0.0623 -1.0000 -1.0000 5100873 1596091891.70 151.4774 59.9981 32.0000 1.9844 1.9860 397.2231 397.6169 0.0622 -1.0000 -1.0000 5100943 1596091891.80 151.4774 59.9981 32.0000 1.9841 1.9858 397.2403 397.6336 0.0621 -1.0000 -1.0000 5101003 1596091891.90 151.4774 59.9981 32.0000 1.9826 1.9842 397.4469 397.8397 0.0620 -1.0000 -1.0000 5101073 1596091892.00 151.4774 59.9981 32.0000 1.9822 1.9838 397.6291 398.0233 0.0622 -1.0000 -1.0000 5101652 1596091892.10 151.4774 59.9981 32.0000 1.9841 1.9857 397.5149 397.9088 0.0621 -1.0000 -1.0000 5101712 1596091892.20 151.5721 59.9981 32.0000 1.9854 1.9870 397.3210 397.7145 0.0621 -1.0000 -1.0000 5101792 1596091892.30 151.5721 59.9981 32.0000 1.9829 1.9845 397.2703 397.6623 0.0619 -1.0000 -1.0000 5101862 1596091892.40 151.5721 59.9981 32.0000 1.9810 1.9826 397.5584 397.9516 0.0621 -1.0000 -1.0000 5101932 1596091892.50 151.5721 59.9981 32.0000 1.9828 1.9844 397.6075 398.0011 0.0621 -1.0000 -1.0000 5101992 1596091892.60 151.5721 59.9981 32.0000 1.9802 1.9818 397.5882 397.9820 0.0621 -1.0000 -1.0000 5102072 1596091892.70 151.5721 59.9981 32.0000 1.9826 1.9842 397.4127 397.8058 0.0621 -1.0000 -1.0000 5102132 1596091892.80 151.6124 59.9981 32.0000 1.9831 1.9847 397.1734 397.5658 0.0620 -1.0000 -1.0000 5102192 1596091892.90 151.6171 59.9981 32.0000 1.9833 1.9849 397.3506 397.7440 0.0620 -1.0000 -1.0000 5102262 1596091893.00 151.6171 59.9981 32.0000 1.9825 1.9841 397.4397 397.8321 0.0620 -1.0000 -1.0000 5102412 1596091893.10 151.6171 59.9981 32.0000 1.9820 1.9836 397.5529 397.9454 0.0619 -1.0000 -1.0000 5102472 1596091893.20 151.6171 59.9981 32.0000 1.9827 1.9843 397.2688 397.6609 0.0620 -1.0000 -1.0000 5102542 1596091893.30 151.6171 59.9981 32.0000 1.9829 1.9845 397.0253 397.4182 0.0621 -1.0000 -1.0000 5102602 1596091893.40 151.6142 59.9981 32.0000 1.9828 1.9844 396.9937 397.3862 0.0621 -1.0000 -1.0000 5102672 1596091893.50 151.6057 59.9981 32.0000 1.9816 1.9832 397.4748 397.8685 0.0622 -1.0000 -1.0000 5102742 1596091893.60 151.6057 59.9981 32.0000 1.9835 1.9851 397.6427 398.0365 0.0621 -1.0000 -1.0000 5102812 1596091893.70 151.6057 59.9981 32.0000 1.9848 1.9864 397.4806 397.8752 0.0622 -1.0000 -1.0000 5102882 1596091893.80 151.6057 59.9981 32.0000 1.9844 1.9860 397.3757 397.7690 0.0621 -1.0000 -1.0000 5102942 1596091893.90 151.6057 59.9981 32.0000 1.9834 1.9850 397.0544 397.4468 0.0620 -1.0000 -1.0000 5103012 1596091894.00 151.6057 59.9981 32.0000 1.9831 1.9847 397.2514 397.6436 0.0620 -1.0000 -1.0000 5103091 1596091894.10 151.6057 59.9981 32.0000 1.9844 1.9861 397.4662 397.8595 0.0620 -1.0000 -1.0000 5103152 1596091894.20 151.6057 59.9981 32.0000 1.9833 1.9849 397.4765 397.8695 0.0621 -1.0000 -1.0000 5103211 1596091894.30 151.6057 59.9981 32.0000 1.9847 1.9863 397.2483 397.6415 0.0620 -1.0000 -1.0000 5103291 1596091894.40 151.6057 59.9981 32.0000 1.9852 1.9868 396.9548 397.3473 0.0621 -1.0000 -1.0000 5103351 1596091894.50 151.5714 59.9987 32.0000 1.9845 1.9861 397.2174 397.6101 0.0620 -1.0000 -1.0000 5103411 1596091894.60 151.5391 59.9992 32.0000 1.9812 1.9828 397.4881 397.8814 0.0622 -1.0000 -1.0000 5104271 1596091894.70 151.5391 59.9992 32.0000 1.9814 1.9830 397.4917 397.8849 0.0620 -1.0000 -1.0000 5104341 1596091894.80 151.5391 59.9992 32.0000 1.9838 1.9855 397.3000 397.6923 0.0620 -1.0000 -1.0000 5104401 1596091894.90 151.5391 59.9992 32.0000 1.9837 1.9853 397.1321 397.5256 0.0622 -1.0000 -1.0000 5104471 1596091895.00 151.5391 59.9992 32.0000 1.9838 1.9854 397.1995 397.5917 0.0620 -1.0000 -1.0000 5104531 1596091895.10 151.4650 59.9992 32.0000 1.9831 1.9848 397.4817 397.8751 0.0622 -1.0000 -1.0000 5104601 1596091895.20 151.2359 59.9992 32.0000 1.9822 1.9838 397.5343 397.9277 0.0620 -1.0000 -1.0000 5104671 1596091895.30 151.2359 59.9992 32.0000 1.9831 1.9847 397.3941 397.7873 0.0621 -1.0000 -1.0000 5104741 1596091895.40 151.2359 59.9992 32.0000 1.9837 1.9853 396.8857 397.2779 0.0620 -1.0000 -1.0000 5104801 1596091895.50 151.2359 59.9992 32.0000 1.9842 1.9858 397.2076 397.6022 0.0625 -1.0000 -1.0000 5104871 1596091895.60 151.2359 59.9992 32.0000 1.9823 1.9839 397.3432 397.7346 0.0618 -1.0000 -1.0000 5104931 1596091895.70 151.5457 59.9992 32.0000 1.9811 1.9827 397.4369 397.8300 0.0621 -1.0000 -1.0000 5105010 1596091895.80 151.5457 59.9992 32.0000 1.9830 1.9846 397.3656 397.7589 0.0620 -1.0000 -1.0000 5105070 1596091895.90 151.5457 59.9992 32.0000 1.9861 1.9877 397.3420 397.7351 0.0621 -1.0000 -1.0000 5105130 1596091896.00 151.5457 59.9992 32.0000 1.9858 1.9874 397.3383 397.7320 0.0622 -1.0000 -1.0000 5105200 1596091896.10 151.5457 59.9992 32.0000 1.9829 1.9845 397.5713 397.9652 0.0622 -1.0000 -1.0000 5105650 1596091896.20 151.5457 59.9992 32.0000 1.9818 1.9834 397.5065 397.9002 0.0621 -1.0000 -1.0000 5105720 1596091896.30 151.5428 59.9992 32.0000 1.9826 1.9842 397.4698 397.8631 0.0621 -1.0000 -1.0000 5105790 1596091896.40 151.5016 59.9992 32.0000 1.9828 1.9845 397.3872 397.7805 0.0621 -1.0000 -1.0000 5105860 1596091896.50 151.5016 59.9992 32.0000 1.9829 1.9846 397.0780 397.4712 0.0620 -1.0000 -1.0000 5105920 1596091896.60 151.5016 59.9992 32.0000 1.9831 1.9847 397.2937 397.6867 0.0621 -1.0000 -1.0000 5106110 1596091896.70 151.5016 59.9992 32.0000 1.9828 1.9844 397.5517 397.9439 0.0619 -1.0000 -1.0000 5106170 1596091896.80 151.5016 59.9992 32.0000 1.9842 1.9858 397.4756 397.8690 0.0621 -1.0000 -1.0000 5106230 1596091896.90 151.3022 59.9992 32.0000 1.9840 1.9856 397.0617 397.4551 0.0621 -1.0000 -1.0000 5106300 1596091897.00 151.3022 59.9992 32.0000 1.9846 1.9862 397.0300 397.4231 0.0621 -1.0000 -1.0000 5106370 1596091897.10 151.3022 59.9992 32.0000 1.9828 1.9845 397.1431 397.5362 0.0621 -1.0000 -1.0000 5106610 1596091897.20 151.3022 59.9992 32.0000 1.9825 1.9841 397.3711 397.7644 0.0621 -1.0000 -1.0000 5106720 1596091897.30 151.3022 59.9992 32.0000 1.9828 1.9845 397.4813 397.8751 0.0622 -1.0000 -1.0000 5106780 1596091897.40 151.3022 59.9992 32.0000 1.9848 1.9864 397.4414 397.8352 0.0621 -1.0000 -1.0000 5106840 1596091897.50 151.5716 59.9992 32.0000 1.9848 1.9864 397.2404 397.6334 0.0620 -1.0000 -1.0000 5106909 1596091897.60 151.5716 59.9992 32.0000 1.9831 1.9847 397.4065 397.7994 0.0621 -1.0000 -1.0000 5106980 1596091897.70 151.5716 59.9992 32.0000 1.9835 1.9852 397.4831 397.8756 0.0619 -1.0000 -1.0000 5107059 1596091897.80 151.5716 59.9992 32.0000 1.9818 1.9834 397.5526 397.9455 0.0620 -1.0000 -1.0000 5107169 1596091897.90 151.5716 59.9992 32.0000 1.9858 1.9874 397.2538 397.6474 0.0623 -1.0000 -1.0000 5107239 1596091898.00 151.5963 59.9992 32.0000 1.9841 1.9857 397.0873 397.4810 0.0621 -1.0000 -1.0000 5107309 1596091898.10 151.5991 59.9992 32.0000 1.9848 1.9865 397.0023 397.3947 0.0620 -1.0000 -1.0000 5107369 1596091898.20 151.5991 59.9992 32.0000 1.9849 1.9865 397.1276 397.5199 0.0619 -1.0000 -1.0000 5107429 1596091898.30 151.5991 59.9992 32.0000 1.9833 1.9849 397.5572 397.9519 0.0622 -1.0000 -1.0000 5107509 1596091898.40 151.5991 59.9992 32.0000 1.9823 1.9839 397.5305 397.9242 0.0622 -1.0000 -1.0000 5107569 1596091898.50 151.5991 59.9992 32.0000 1.9820 1.9837 397.2518 397.6449 0.0620 -1.0000 -1.0000 5107629 1596091898.60 151.5959 59.9992 32.0000 1.9844 1.9860 397.0494 397.4427 0.0621 -1.0000 -1.0000 5107699 1596091898.70 151.5214 59.9992 32.0000 1.9827 1.9843 397.3967 397.7900 0.0620 -1.0000 -1.0000 5107939 1596091898.80 151.5214 59.9992 32.0000 1.9816 1.9832 397.5472 397.9404 0.0621 -1.0000 -1.0000 5107999 1596091898.90 151.5214 59.9992 32.0000 1.9842 1.9858 397.6352 398.0284 0.0621 -1.0000 -1.0000 5108069 1596091899.00 151.5214 59.9992 32.0000 1.9846 1.9862 397.2281 397.6216 0.0622 -1.0000 -1.0000 5108139 1596091899.10 151.5214 59.9992 32.0000 1.9858 1.9874 397.1590 397.5525 0.0621 -1.0000 -1.0000 5108199 1596091899.20 151.5243 59.9992 32.0000 1.9842 1.9858 397.2694 397.6622 0.0621 -1.0000 -1.0000 5108898 1596091899.30 151.5245 59.9992 32.0000 1.9835 1.9851 397.5957 397.9891 0.0621 -1.0000 -1.0000 5108958 1596091899.40 151.5245 59.9992 32.0000 1.9845 1.9861 397.5836 397.9774 0.0621 -1.0000 -1.0000 5109018 1596091899.50 151.5245 59.9992 32.0000 1.9834 1.9850 397.2506 397.6435 0.0620 -1.0000 -1.0000 5109098 1596091899.60 151.5245 59.9992 32.0000 1.9835 1.9851 397.0684 397.4616 0.0622 -1.0000 -1.0000 5109158 1596091899.70 151.5245 59.9992 32.0000 1.9827 1.9843 397.1952 397.5892 0.0622 -1.0000 -1.0000 5109228 1596091899.80 151.5307 59.9990 32.0000 1.9806 1.9822 397.4788 397.8718 0.0620 -1.0000 -1.0000 5109288 1596091899.90 151.5307 59.9990 32.0000 1.9814 1.9830 397.3051 397.6976 0.0620 -1.0000 -1.0000 5109358 1596091900.00 151.5307 59.9990 32.0000 1.9837 1.9853 397.1851 397.5781 0.0621 -1.0000 -1.0000 5109428 1596091900.10 151.5307 59.9990 32.0000 1.9830 1.9846 396.9915 397.3850 0.0621 -1.0000 -1.0000 5109488 1596091900.20 151.5307 59.9990 32.0000 1.9811 1.9827 397.2519 397.6441 0.0619 -1.0000 -1.0000 5109618 1596091900.30 151.5307 59.9990 32.0000 1.9819 1.9835 397.3666 397.7606 0.0621 -1.0000 -1.0000 5109688 1596091900.40 151.5307 59.9990 32.0000 1.9821 1.9837 397.4031 397.7958 0.0620 -1.0000 -1.0000 5109748 1596091900.50 151.6680 59.9990 32.0000 1.9823 1.9839 397.2743 397.6676 0.0621 -1.0000 -1.0000 5109818 1596091900.60 151.6760 59.9990 32.0000 1.9841 1.9857 397.0568 397.4497 0.0621 -1.0000 -1.0000 5109888 1596091900.70 151.6760 59.9990 32.0000 1.9850 1.9866 397.1125 397.5060 0.0621 -1.0000 -1.0000 5110168 1596091900.80 151.6760 59.9990 32.0000 1.9843 1.9859 397.1707 397.5646 0.0623 -1.0000 -1.0000 5110228 1596091900.90 151.6760 59.9990 32.0000 1.9815 1.9831 397.4573 397.8521 0.0622 -1.0000 -1.0000 5110298 1596091901.00 151.6760 59.9990 32.0000 1.9810 1.9826 397.4286 397.8222 0.0622 -1.0000 -1.0000 5110368 1596091901.10 151.4605 59.9990 32.0000 1.9818 1.9834 397.3201 397.7126 0.0620 -1.0000 -1.0000 5110428 1596091901.20 151.4605 59.9990 32.0000 1.9846 1.9862 397.0275 397.4199 0.0621 -1.0000 -1.0000 5111167 1596091901.30 151.4605 59.9990 32.0000 1.9823 1.9839 397.2633 397.6570 0.0622 -1.0000 -1.0000 5111227 1596091901.40 151.4605 59.9990 32.0000 1.9836 1.9852 397.5262 397.9206 0.0622 -1.0000 -1.0000 5111297 1596091901.50 151.4605 59.9990 32.0000 1.9832 1.9848 397.5352 397.9289 0.0622 -1.0000 -1.0000 5111367 1596091901.60 151.5891 59.9990 32.0000 1.9835 1.9851 397.1956 397.5888 0.0621 -1.0000 -1.0000 5111427 1596091901.70 151.5947 59.9990 32.0000 1.9850 1.9867 396.9763 397.3705 0.0623 -1.0000 -1.0000 5111497 1596091901.80 151.5947 59.9990 32.0000 1.9840 1.9856 397.1016 397.4952 0.0622 -1.0000 -1.0000 5111567 1596091901.90 151.5947 59.9990 32.0000 1.9837 1.9854 397.5976 397.9905 0.0619 -1.0000 -1.0000 5111627 1596091902.00 151.5947 59.9990 32.0000 1.9829 1.9845 397.2458 397.6384 0.0620 -1.0000 -1.0000 5111697 1596091902.10 151.5767 59.9990 32.0000 1.9862 1.9878 397.0640 397.4568 0.0621 -1.0000 -1.0000 5111767 1596091902.20 151.5547 59.9990 32.0000 1.9840 1.9856 397.2069 397.6003 0.0621 -1.0000 -1.0000 5111827 1596091902.30 151.5547 59.9990 32.0000 1.9831 1.9847 397.5616 397.9541 0.0620 -1.0000 -1.0000 5111897 1596091902.40 151.5547 59.9990 32.0000 1.9828 1.9844 397.3983 397.7922 0.0622 -1.0000 -1.0000 5111957 1596091902.50 151.5547 59.9990 32.0000 1.9843 1.9859 397.2117 397.6050 0.0621 -1.0000 -1.0000 5112027 1596091902.60 151.5547 59.9990 32.0000 1.9832 1.9848 397.0045 397.3980 0.0622 -1.0000 -1.0000 5112097 1596091902.70 151.5155 59.9990 32.0000 1.9834 1.9851 397.2286 397.6215 0.0620 -1.0000 -1.0000 5112157 1596091902.80 151.5155 59.9990 32.0000 1.9823 1.9839 397.5705 397.9637 0.0621 -1.0000 -1.0000 5112217 1596091902.90 151.5155 59.9990 32.0000 1.9835 1.9852 397.4319 397.8249 0.0621 -1.0000 -1.0000 5112297 1596091903.00 151.5155 59.9990 32.0000 1.9843 1.9860 397.2633 397.6565 0.0621 -1.0000 -1.0000 5112357 1596091903.10 151.5155 59.9990 32.0000 1.9837 1.9853 397.3912 397.7840 0.0620 -1.0000 -1.0000 5112426 1596091903.20 151.5155 59.9990 32.0000 1.9829 1.9845 397.5407 397.9328 0.0619 -1.0000 -1.0000 5112496 1596091903.30 151.5155 59.9990 32.0000 1.9824 1.9840 397.4981 397.8907 0.0620 -1.0000 -1.0000 5112557 1596091903.40 151.5155 59.9990 32.0000 1.9831 1.9847 397.4250 397.8180 0.0620 -1.0000 -1.0000 5112616 1596091903.50 151.5155 59.9990 32.0000 1.9840 1.9856 397.3270 397.7201 0.0622 -1.0000 -1.0000 5112696 1596091903.60 151.5155 59.9990 32.0000 1.9843 1.9859 397.1636 397.5587 0.0624 -1.0000 -1.0000 5112756 1596091903.70 151.5155 59.9990 32.0000 1.9836 1.9852 397.1903 397.5840 0.0622 -1.0000 -1.0000 5112826 1596091903.80 151.5155 59.9990 32.0000 1.9836 1.9852 397.3414 397.7349 0.0621 -1.0000 -1.0000 5113456 1596091903.90 151.5770 59.9990 32.0000 1.9832 1.9848 397.6282 398.0215 0.0620 -1.0000 -1.0000 5113526 1596091904.00 151.5770 59.9990 32.0000 1.9818 1.9834 397.5105 397.9035 0.0621 -1.0000 -1.0000 5113596 1596091904.10 151.5770 59.9990 32.0000 1.9820 1.9836 397.4390 397.8317 0.0620 -1.0000 -1.0000 5113656 1596091904.20 151.5770 59.9990 32.0000 1.9829 1.9845 397.1230 397.5169 0.0621 -1.0000 -1.0000 5113726 1596091904.30 151.5770 59.9990 32.0000 1.9832 1.9848 397.4736 397.8653 0.0619 -1.0000 -1.0000 5113796 1596091904.40 151.3570 59.9990 32.0000 1.9814 1.9831 397.5051 397.8989 0.0622 -1.0000 -1.0000 5113856 1596091904.50 151.3388 59.9990 32.0000 1.9799 1.9815 397.4451 397.8385 0.0620 -1.0000 -1.0000 5113926 1596091904.60 151.3388 59.9990 32.0000 1.9834 1.9850 397.3883 397.7811 0.0620 -1.0000 -1.0000 5113996 1596091904.70 151.3388 59.9990 32.0000 1.9830 1.9846 397.3036 397.6973 0.0621 -1.0000 -1.0000 5114056 1596091904.80 151.3388 59.9990 32.0000 1.9840 1.9856 397.2361 397.6288 0.0621 -1.0000 -1.0000 5114116 1596091904.90 151.3388 59.9990 32.0000 1.9816 1.9833 397.3824 397.7769 0.0623 -1.0000 -1.0000 5114765 1596091905.00 151.5171 59.9995 32.0000 1.9815 1.9831 397.4341 397.8270 0.0620 -1.0000 -1.0000 5114825 1596091905.10 151.5325 59.9995 32.0000 1.9826 1.9842 397.4481 397.8410 0.0621 -1.0000 -1.0000 5114885 1596091905.20 151.5325 59.9995 32.0000 1.9835 1.9851 397.3804 397.7728 0.0619 -1.0000 -1.0000 5114965 1596091905.30 151.5325 59.9995 32.0000 1.9852 1.9868 397.3230 397.7165 0.0622 -1.0000 -1.0000 5115025 1596091905.40 151.5325 59.9995 32.0000 1.9848 1.9864 397.4937 397.8879 0.0622 -1.0000 -1.0000 5115085 1596091905.50 151.5325 59.9995 32.0000 1.9842 1.9858 397.4893 397.8825 0.0620 -1.0000 -1.0000 5115165 1596091905.60 151.5325 59.9995 32.0000 1.9842 1.9858 397.4749 397.8685 0.0621 -1.0000 -1.0000 5115225 1596091905.70 151.5325 59.9995 32.0000 1.9847 1.9864 397.0896 397.4826 0.0620 -1.0000 -1.0000 5115295 1596091905.80 151.5325 59.9995 32.0000 1.9840 1.9856 397.1096 397.5027 0.0621 -1.0000 -1.0000 5115355 1596091905.90 151.5325 59.9995 32.0000 1.9835 1.9851 397.2313 397.6234 0.0620 -1.0000 -1.0000 5115425 1596091906.00 151.5325 59.9995 32.0000 1.9811 1.9827 397.4676 397.8610 0.0621 -1.0000 -1.0000 5115495 1596091906.10 151.5325 59.9995 32.0000 1.9834 1.9850 397.3371 397.7298 0.0621 -1.0000 -1.0000 5115555 1596091906.20 151.5325 59.9995 32.0000 1.9837 1.9854 397.3325 397.7272 0.0622 -1.0000 -1.0000 5115615 1596091906.30 151.5155 59.9995 32.0000 1.9833 1.9849 397.1436 397.5370 0.0621 -1.0000 -1.0000 5115695 1596091906.40 151.5155 59.9995 32.0000 1.9826 1.9843 397.6502 398.0422 0.0619 -1.0000 -1.0000 5115755 1596091906.50 151.5155 59.9995 32.0000 1.9823 1.9840 397.5162 397.9102 0.0621 -1.0000 -1.0000 5115815 1596091906.60 151.5155 59.9995 32.0000 1.9825 1.9841 397.5363 397.9295 0.0621 -1.0000 -1.0000 5115895 1596091906.70 151.5155 59.9995 32.0000 1.9822 1.9838 397.1442 397.5367 0.0620 -1.0000 -1.0000 5115955 1596091906.80 151.5155 59.9995 32.0000 1.9842 1.9858 397.1965 397.5897 0.0622 -1.0000 -1.0000 5116015 1596091906.90 151.5155 59.9995 32.0000 1.9821 1.9837 397.3954 397.7900 0.0623 -1.0000 -1.0000 5116095 1596091907.00 151.5155 59.9995 32.0000 1.9814 1.9830 397.7710 398.1655 0.0622 -1.0000 -1.0000 5116155 1596091907.10 151.5155 59.9995 32.0000 1.9818 1.9835 397.6529 398.0470 0.0621 -1.0000 -1.0000 5116214 1596091907.20 151.5155 59.9995 32.0000 1.9831 1.9847 397.4039 397.7972 0.0621 -1.0000 -1.0000 5116284 1596091907.30 151.5155 59.9995 32.0000 1.9847 1.9863 397.3204 397.7136 0.0621 -1.0000 -1.0000 5116355 1596091907.40 151.6392 59.9995 32.0000 1.9845 1.9861 397.1808 397.5746 0.0623 -1.0000 -1.0000 5116414 1596091907.50 151.6625 59.9995 32.0000 1.9819 1.9835 397.6361 398.0295 0.0620 -1.0000 -1.0000 5116485 1596091907.60 151.6625 59.9995 32.0000 1.9807 1.9823 397.5405 397.9331 0.0620 -1.0000 -1.0000 5116555 1596091907.70 151.6625 59.9995 32.0000 1.9827 1.9843 397.5351 397.9285 0.0621 -1.0000 -1.0000 5116624 1596091907.80 151.6625 59.9995 32.0000 1.9848 1.9864 397.3441 397.7385 0.0622 -1.0000 -1.0000 5116685 1596091907.90 151.6625 59.9995 32.0000 1.9847 1.9863 397.1778 397.5701 0.0619 -1.0000 -1.0000 5117474 1596091908.00 151.4611 59.9995 32.0000 1.9834 1.9850 397.4171 397.8092 0.0619 -1.0000 -1.0000 5117544 1596091908.10 151.4611 59.9995 32.0000 1.9832 1.9848 397.5289 397.9220 0.0621 -1.0000 -1.0000 5117604 1596091908.20 151.4611 59.9995 32.0000 1.9819 1.9835 397.5416 397.9356 0.0622 -1.0000 -1.0000 5117664 1596091908.30 151.4611 59.9995 32.0000 1.9834 1.9850 397.5735 397.9668 0.0620 -1.0000 -1.0000 5117744 1596091908.40 151.4611 59.9995 32.0000 1.9848 1.9864 397.3791 397.7718 0.0622 -1.0000 -1.0000 5117804 1596091908.50 151.4371 59.9995 32.0000 1.9841 1.9857 397.2073 397.6008 0.0621 -1.0000 -1.0000 5117874 1596091908.60 151.3799 59.9995 32.0000 1.9832 1.9849 397.6771 398.0718 0.0622 -1.0000 -1.0000 5117944 1596091908.70 151.3799 59.9995 32.0000 1.9829 1.9845 397.8042 398.1982 0.0622 -1.0000 -1.0000 5118004 1596091908.80 151.3799 59.9995 32.0000 1.9822 1.9838 397.6210 398.0131 0.0619 -1.0000 -1.0000 5118074 1596091908.90 151.3799 59.9995 32.0000 1.9846 1.9863 397.5438 397.9376 0.0621 -1.0000 -1.0000 5118144 1596091909.00 151.3799 59.9995 32.0000 1.9853 1.9869 397.3639 397.7559 0.0617 -1.0000 -1.0000 5118204 1596091909.10 151.5321 59.9995 32.0000 1.9843 1.9860 397.4961 397.8889 0.0621 -1.0000 -1.0000 5118264 1596091909.20 151.5321 59.9995 32.0000 1.9827 1.9843 397.8338 398.2271 0.0620 -1.0000 -1.0000 5118344 1596091909.30 151.5321 59.9995 32.0000 1.9841 1.9857 397.5074 397.9004 0.0620 -1.0000 -1.0000 5118404 1596091909.40 151.5321 59.9995 32.0000 1.9828 1.9844 397.0584 397.4518 0.0622 -1.0000 -1.0000 5118464 1596091909.50 151.5321 59.9995 32.0000 1.9841 1.9857 397.3026 397.6957 0.0621 -1.0000 -1.0000 5118664 1596091909.60 151.4402 59.9999 32.0000 1.9846 1.9862 397.5483 397.9417 0.0621 -1.0000 -1.0000 5118723 1596091909.70 151.3897 60.0001 32.0000 1.9841 1.9857 397.4204 397.8138 0.0621 -1.0000 -1.0000 5118793 1596091909.80 151.3897 60.0001 32.0000 1.9854 1.9871 397.2504 397.6438 0.0621 -1.0000 -1.0000 5118863 1596091909.90 151.3897 60.0001 32.0000 1.9825 1.9841 397.1337 397.5262 0.0619 -1.0000 -1.0000 5118923 1596091910.00 151.3897 60.0001 32.0000 1.9831 1.9848 397.4538 397.8470 0.0621 -1.0000 -1.0000 5119213 1596091910.10 151.3897 60.0001 32.0000 1.9825 1.9841 397.6824 398.0761 0.0620 -1.0000 -1.0000 5119273 1596091910.20 151.3897 60.0001 32.0000 1.9839 1.9855 397.5486 397.9422 0.0623 -1.0000 -1.0000 5119333 1596091910.30 151.4784 60.0001 32.0000 1.9849 1.9865 397.4093 397.8021 0.0620 -1.0000 -1.0000 5119413 1596091910.40 151.4784 60.0001 32.0000 1.9823 1.9840 397.5034 397.8967 0.0621 -1.0000 -1.0000 5119473 1596091910.50 151.4784 60.0001 32.0000 1.9824 1.9840 397.8129 398.2059 0.0620 -1.0000 -1.0000 5119693 1596091910.60 151.4784 60.0001 32.0000 1.9830 1.9846 397.8266 398.2195 0.0620 -1.0000 -1.0000 5119783 1596091910.70 151.4784 60.0001 32.0000 1.9815 1.9831 397.6485 398.0421 0.0621 -1.0000 -1.0000 5119853 1596091910.80 151.5061 60.0001 32.0000 1.9831 1.9847 397.2460 397.6389 0.0620 -1.0000 -1.0000 5119913 1596091910.90 151.6259 60.0001 32.0000 1.9826 1.9842 397.3085 397.7010 0.0620 -1.0000 -1.0000 5119983 1596091911.00 151.6259 60.0001 32.0000 1.9808 1.9825 397.4286 397.8226 0.0622 -1.0000 -1.0000 5120223 1596091911.10 151.6259 60.0001 32.0000 1.9834 1.9850 397.5818 397.9756 0.0621 -1.0000 -1.0000 5120283 1596091911.20 151.6259 60.0001 32.0000 1.9831 1.9847 397.4951 397.8887 0.0622 -1.0000 -1.0000 5120353 1596091911.30 151.6259 60.0001 32.0000 1.9810 1.9826 397.2922 397.6856 0.0621 -1.0000 -1.0000 5120422 1596091911.40 151.4691 60.0001 32.0000 1.9825 1.9842 397.2489 397.6419 0.0621 -1.0000 -1.0000 5120482 1596091911.50 151.4691 60.0001 32.0000 1.9810 1.9826 397.4973 397.8901 0.0620 -1.0000 -1.0000 5120553 1596091911.60 151.4691 60.0001 32.0000 1.9810 1.9826 397.8196 398.2131 0.0620 -1.0000 -1.0000 5120692 1596091911.70 151.4691 60.0001 32.0000 1.9815 1.9831 397.8586 398.2514 0.0620 -1.0000 -1.0000 5120772 1596091911.80 151.4691 60.0001 32.0000 1.9820 1.9837 397.7704 398.1655 0.0623 -1.0000 -1.0000 5120832 1596091911.90 151.4006 60.0001 32.0000 1.9827 1.9843 397.5824 397.9757 0.0620 -1.0000 -1.0000 5120892 1596091912.00 151.3478 60.0001 32.0000 1.9813 1.9829 397.7548 398.1467 0.0619 -1.0000 -1.0000 5120972 1596091912.10 151.3478 60.0001 32.0000 1.9798 1.9814 397.8114 398.2050 0.0621 -1.0000 -1.0000 5121202 1596091912.20 151.3478 60.0001 32.0000 1.9836 1.9853 397.8027 398.1962 0.0620 -1.0000 -1.0000 5121262 1596091912.30 151.3478 60.0001 32.0000 1.9848 1.9864 397.6736 398.0679 0.0621 -1.0000 -1.0000 5121332 1596091912.40 151.3478 60.0001 32.0000 1.9846 1.9862 397.3564 397.7492 0.0621 -1.0000 -1.0000 5121392 1596091912.50 151.5272 60.0001 32.0000 1.9830 1.9846 397.2403 397.6317 0.0618 -1.0000 -1.0000 5121462 1596091912.60 151.5272 60.0001 32.0000 1.9835 1.9851 397.3799 397.7724 0.0620 -1.0000 -1.0000 5121652 1596091912.70 151.5272 60.0001 32.0000 1.9823 1.9840 397.6533 398.0468 0.0621 -1.0000 -1.0000 5121712 1596091912.80 151.5272 60.0001 32.0000 1.9832 1.9848 397.5551 397.9485 0.0621 -1.0000 -1.0000 5121782 1596091912.90 151.5272 60.0001 32.0000 1.9842 1.9858 397.4683 397.8618 0.0621 -1.0000 -1.0000 5121852 1596091913.00 151.5450 60.0001 32.0000 1.9845 1.9861 397.4475 397.8414 0.0622 -1.0000 -1.0000 5121912 1596091913.10 151.5732 60.0001 32.0000 1.9828 1.9844 397.7594 398.1528 0.0620 -1.0000 -1.0000 5122142 1596091913.20 151.5732 60.0001 32.0000 1.9815 1.9831 397.7794 398.1714 0.0619 -1.0000 -1.0000 5122212 1596091913.30 151.5732 60.0001 32.0000 1.9819 1.9835 397.4966 397.8897 0.0620 -1.0000 -1.0000 5122272 1596091913.40 151.5732 60.0001 32.0000 1.9836 1.9852 397.3722 397.7653 0.0621 -1.0000 -1.0000 5122342 1596091913.50 151.5732 60.0001 32.0000 1.9823 1.9839 397.1252 397.5184 0.0622 -1.0000 -1.0000 5122411 1596091913.60 151.3719 60.0001 32.0000 1.9828 1.9844 397.4317 397.8257 0.0622 -1.0000 -1.0000 5122701 1596091913.70 151.3719 60.0001 32.0000 1.9833 1.9849 397.5271 397.9203 0.0621 -1.0000 -1.0000 5122771 1596091913.80 151.3719 60.0001 32.0000 1.9831 1.9847 397.6217 398.0157 0.0622 -1.0000 -1.0000 5122831 1596091913.90 151.3719 60.0001 32.0000 1.9836 1.9852 397.4815 397.8748 0.0621 -1.0000 -1.0000 5122921 1596091914.00 151.3719 60.0001 32.0000 1.9851 1.9867 397.2211 397.6145 0.0622 -1.0000 -1.0000 5123001 1596091914.10 151.4487 60.0001 32.0000 1.9841 1.9857 397.3941 397.7875 0.0620 -1.0000 -1.0000 5123171 1596091914.20 151.4710 60.0001 32.0000 1.9825 1.9841 397.6870 398.0805 0.0621 -1.0000 -1.0000 5123241 1596091914.30 151.4710 60.0001 32.0000 1.9823 1.9839 397.6553 398.0489 0.0621 -1.0000 -1.0000 5123311 1596091914.40 151.4710 60.0001 32.0000 1.9835 1.9851 397.7436 398.1371 0.0620 -1.0000 -1.0000 5123371 1596091914.50 151.4710 60.0001 32.0000 1.9828 1.9845 397.2387 397.6315 0.0621 -1.0000 -1.0000 5123441 1596091914.60 151.4710 60.0001 32.0000 1.9860 1.9876 397.1717 397.5648 0.0620 -1.0000 -1.0000 5123671 1596091914.70 151.5473 59.9987 32.0000 1.9839 1.9856 397.3889 397.7824 0.0621 -1.0000 -1.0000 5123731 1596091914.80 151.5473 59.9987 32.0000 1.9832 1.9848 397.6371 398.0296 0.0620 -1.0000 -1.0000 5123801 1596091914.90 151.5473 59.9987 32.0000 1.9827 1.9843 397.6333 398.0271 0.0622 -1.0000 -1.0000 5123871 1596091915.00 151.5473 59.9987 32.0000 1.9819 1.9835 397.4503 397.8418 0.0619 -1.0000 -1.0000 5123931 1596091915.10 151.5473 59.9987 32.0000 1.9842 1.9858 397.4921 397.8851 0.0620 -1.0000 -1.0000 5124161 1596091915.20 151.6251 59.9987 32.0000 1.9834 1.9851 397.5137 397.9073 0.0622 -1.0000 -1.0000 5124241 1596091915.30 151.6444 59.9987 32.0000 1.9821 1.9837 397.5690 397.9627 0.0621 -1.0000 -1.0000 5124300 1596091915.40 151.6444 59.9987 32.0000 1.9825 1.9841 397.6197 398.0132 0.0621 -1.0000 -1.0000 5124371 1596091915.50 151.6444 59.9987 32.0000 1.9839 1.9855 397.4119 397.8051 0.0621 -1.0000 -1.0000 5124441 1596091915.60 151.6444 59.9987 32.0000 1.9838 1.9855 397.2635 397.6562 0.0621 -1.0000 -1.0000 5124690 1596091915.70 151.6444 59.9987 32.0000 1.9825 1.9841 397.5304 397.9243 0.0622 -1.0000 -1.0000 5124760 1596091915.80 151.4647 59.9987 32.0000 1.9808 1.9824 397.6637 398.0573 0.0621 -1.0000 -1.0000 5124820 1596091915.90 151.4647 59.9987 32.0000 1.9821 1.9837 397.5194 397.9132 0.0621 -1.0000 -1.0000 5124890 1596091916.00 151.4647 59.9987 32.0000 1.9856 1.9872 397.4768 397.8699 0.0620 -1.0000 -1.0000 5124960 1596091916.10 151.4647 59.9987 32.0000 1.9856 1.9872 397.2183 397.6106 0.0620 -1.0000 -1.0000 5125190 1596091916.20 151.4647 59.9987 32.0000 1.9848 1.9864 397.5114 397.9045 0.0620 -1.0000 -1.0000 5125250 1596091916.30 151.4553 59.9987 32.0000 1.9832 1.9848 397.6780 398.0710 0.0620 -1.0000 -1.0000 5125320 1596091916.40 151.4553 59.9987 32.0000 1.9837 1.9853 397.3555 397.7483 0.0620 -1.0000 -1.0000 5125380 1596091916.50 151.4553 59.9987 32.0000 1.9814 1.9830 397.3538 397.7467 0.0621 -1.0000 -1.0000 5125450 1596091916.60 151.4553 59.9987 32.0000 1.9812 1.9828 397.5982 397.9918 0.0620 -1.0000 -1.0000 5125520 1596091916.70 151.4553 59.9987 32.0000 1.9806 1.9822 397.8055 398.1993 0.0621 -1.0000 -1.0000 5125960 1596091916.80 151.4724 59.9987 32.0000 1.9816 1.9832 397.7752 398.1681 0.0621 -1.0000 -1.0000 5126030 1596091916.90 151.5144 59.9987 32.0000 1.9836 1.9852 397.7124 398.1053 0.0618 -1.0000 -1.0000 5126100 1596091917.00 151.5144 59.9987 32.0000 1.9829 1.9845 397.4531 397.8460 0.0621 -1.0000 -1.0000 5126169 1596091917.10 151.5144 59.9987 32.0000 1.9834 1.9850 397.4561 397.8502 0.0622 -1.0000 -1.0000 5126229 1596091917.20 151.5144 59.9987 32.0000 1.9808 1.9824 397.4765 397.8704 0.0622 -1.0000 -1.0000 5126419 1596091917.30 151.5144 59.9987 32.0000 1.9807 1.9823 397.5869 397.9806 0.0622 -1.0000 -1.0000 5126479 1596091917.40 151.4101 59.9987 32.0000 1.9808 1.9824 397.4739 397.8687 0.0623 -1.0000 -1.0000 5126559 1596091917.50 151.4101 59.9987 32.0000 1.9834 1.9851 397.2455 397.6388 0.0621 -1.0000 -1.0000 5126629 1596091917.60 151.4101 59.9987 32.0000 1.9818 1.9834 397.3465 397.7391 0.0620 -1.0000 -1.0000 5126689 1596091917.70 151.4101 59.9987 32.0000 1.9819 1.9835 397.5265 397.9194 0.0620 -1.0000 -1.0000 5126939 1596091917.80 151.4101 59.9987 32.0000 1.9821 1.9837 397.6950 398.0892 0.0623 -1.0000 -1.0000 5126999 1596091917.90 151.4159 59.9987 32.0000 1.9825 1.9841 397.3424 397.7346 0.0619 -1.0000 -1.0000 5127059 1596091918.00 151.4182 59.9987 32.0000 1.9835 1.9851 397.1414 397.5346 0.0621 -1.0000 -1.0000 5127139 1596091918.10 151.4182 59.9987 32.0000 1.9831 1.9847 397.3337 397.7262 0.0619 -1.0000 -1.0000 5127199 1596091918.20 151.4182 59.9987 32.0000 1.9831 1.9848 397.5523 397.9450 0.0620 -1.0000 -1.0000 5127379 1596091918.30 151.4182 59.9987 32.0000 1.9815 1.9832 397.6371 398.0299 0.0619 -1.0000 -1.0000 5127449 1596091918.40 151.4182 59.9987 32.0000 1.9819 1.9835 397.5453 397.9385 0.0621 -1.0000 -1.0000 5127509 1596091918.50 151.6094 59.9987 32.0000 1.9830 1.9847 397.3434 397.7362 0.0621 -1.0000 -1.0000 5127579 1596091918.60 151.6094 59.9987 32.0000 1.9843 1.9859 397.2798 397.6741 0.0623 -1.0000 -1.0000 5127649 1596091918.70 151.6094 59.9987 32.0000 1.9835 1.9851 397.6286 398.0221 0.0620 -1.0000 -1.0000 5127889 1596091918.80 151.6094 59.9987 32.0000 1.9816 1.9832 397.6465 398.0404 0.0621 -1.0000 -1.0000 5127949 1596091918.90 151.6094 59.9987 32.0000 1.9836 1.9853 397.6456 398.0386 0.0620 -1.0000 -1.0000 5128018 1596091919.00 151.6094 59.9987 32.0000 1.9840 1.9856 397.3152 397.7078 0.0620 -1.0000 -1.0000 5128089 1596091919.10 151.6108 59.9987 32.0000 1.9863 1.9879 397.2516 397.6445 0.0620 -1.0000 -1.0000 5128149 1596091919.20 151.6108 59.9987 32.0000 1.9845 1.9861 397.3709 397.7637 0.0620 -1.0000 -1.0000 5128448 1596091919.30 151.6108 59.9987 32.0000 1.9812 1.9828 397.6079 398.0023 0.0622 -1.0000 -1.0000 5128508 1596091919.40 151.6108 59.9987 32.0000 1.9807 1.9823 397.6586 398.0521 0.0621 -1.0000 -1.0000 5128578 1596091919.50 151.6108 59.9987 32.0000 1.9821 1.9837 397.4654 397.8587 0.0621 -1.0000 -1.0000 5128648 1596091919.60 151.2996 59.9980 32.0000 1.9826 1.9842 397.2975 397.6906 0.0620 -1.0000 -1.0000 5128708 1596091919.70 151.2996 59.9980 32.0000 1.9821 1.9837 397.4174 397.8097 0.0621 -1.0000 -1.0000 5129148 1596091919.80 151.2996 59.9980 32.0000 1.9811 1.9828 397.7276 398.1216 0.0621 -1.0000 -1.0000 5129218 1596091919.90 151.2996 59.9980 32.0000 1.9808 1.9824 397.6250 398.0189 0.0621 -1.0000 -1.0000 5129278 1596091920.00 151.2996 59.9980 32.0000 1.9811 1.9827 397.3856 397.7786 0.0621 -1.0000 -1.0000 5129348 1596091920.10 151.3188 59.9980 32.0000 1.9832 1.9848 397.1453 397.5388 0.0622 -1.0000 -1.0000 5129408 1596091920.20 151.5236 59.9980 32.0000 1.9843 1.9859 397.1717 397.5644 0.0620 -1.0000 -1.0000 5129478 1596091920.30 151.5236 59.9980 32.0000 1.9827 1.9843 397.4622 397.8556 0.0622 -1.0000 -1.0000 5129548 1596091920.40 151.5236 59.9980 32.0000 1.9818 1.9834 397.6052 397.9974 0.0619 -1.0000 -1.0000 5129608 1596091920.50 151.5236 59.9980 32.0000 1.9845 1.9861 397.5866 397.9792 0.0620 -1.0000 -1.0000 5129678 1596091920.60 151.5236 59.9980 32.0000 1.9855 1.9871 397.3458 397.7391 0.0621 -1.0000 -1.0000 5129748 1596091920.70 151.4790 59.9980 32.0000 1.9850 1.9866 397.3033 397.6973 0.0622 -1.0000 -1.0000 5129807 1596091920.80 151.4790 59.9980 32.0000 1.9825 1.9841 397.6611 398.0550 0.0622 -1.0000 -1.0000 5129878 1596091920.90 151.4790 59.9980 32.0000 1.9823 1.9839 397.5484 397.9420 0.0620 -1.0000 -1.0000 5129948 1596091921.00 151.4790 59.9980 32.0000 1.9826 1.9842 397.1076 397.5000 0.0620 -1.0000 -1.0000 5130007 1596091921.10 151.4790 59.9980 32.0000 1.9833 1.9850 397.1859 397.5790 0.0621 -1.0000 -1.0000 5130077 1596091921.20 151.4575 59.9980 32.0000 1.9816 1.9832 397.4766 397.8684 0.0618 -1.0000 -1.0000 5130148 1596091921.30 151.3850 59.9980 32.0000 1.9816 1.9832 397.5633 397.9564 0.0620 -1.0000 -1.0000 5130207 1596091921.40 151.3850 59.9980 32.0000 1.9829 1.9845 397.5671 397.9606 0.0621 -1.0000 -1.0000 5130277 1596091921.50 151.3850 59.9980 32.0000 1.9842 1.9858 397.3704 397.7629 0.0619 -1.0000 -1.0000 5130347 1596091921.60 151.3850 59.9980 32.0000 1.9822 1.9838 397.1906 397.5828 0.0620 -1.0000 -1.0000 5130407 1596091921.70 151.3850 59.9980 32.0000 1.9834 1.9850 397.1694 397.5622 0.0621 -1.0000 -1.0000 5130487 1596091921.80 151.5111 59.9980 32.0000 1.9841 1.9857 397.3799 397.7735 0.0621 -1.0000 -1.0000 5130717 1596091921.90 151.5111 59.9980 32.0000 1.9826 1.9842 397.4817 397.8751 0.0621 -1.0000 -1.0000 5130787 1596091922.00 151.5111 59.9980 32.0000 1.9844 1.9861 397.2373 397.6309 0.0622 -1.0000 -1.0000 5130857 1596091922.10 151.5111 59.9980 32.0000 1.9844 1.9860 397.2048 397.5965 0.0619 -1.0000 -1.0000 5130917 1596091922.20 151.5111 59.9980 32.0000 1.9838 1.9855 397.5663 397.9583 0.0620 -1.0000 -1.0000 5130977 1596091922.30 151.5664 59.9980 32.0000 1.9832 1.9848 397.7727 398.1661 0.0621 -1.0000 -1.0000 5131177 1596091922.40 151.6023 59.9980 32.0000 1.9832 1.9848 397.5831 397.9768 0.0622 -1.0000 -1.0000 5131237 1596091922.50 151.6023 59.9980 32.0000 1.9827 1.9843 397.6250 398.0192 0.0622 -1.0000 -1.0000 5131297 1596091922.60 151.6023 59.9980 32.0000 1.9840 1.9856 397.3492 397.7425 0.0621 -1.0000 -1.0000 5131377 1596091922.70 151.6023 59.9980 32.0000 1.9825 1.9841 397.3006 397.6932 0.0620 -1.0000 -1.0000 5131437 1596091922.80 151.6023 59.9980 32.0000 1.9839 1.9855 397.5619 397.9553 0.0621 -1.0000 -1.0000 5131677 1596091922.90 151.5324 59.9980 32.0000 1.9829 1.9845 397.5856 397.9791 0.0621 -1.0000 -1.0000 5131747 1596091923.00 151.5324 59.9980 32.0000 1.9838 1.9854 397.0023 397.3963 0.0622 -1.0000 -1.0000 5131806 1596091923.10 151.5324 59.9980 32.0000 1.9822 1.9838 397.1584 397.5515 0.0621 -1.0000 -1.0000 5131867 1596091923.20 151.5324 59.9980 32.0000 1.9830 1.9846 397.4109 397.8051 0.0622 -1.0000 -1.0000 5131946 1596091923.30 151.5324 59.9980 32.0000 1.9830 1.9846 397.5306 397.9227 0.0619 -1.0000 -1.0000 5132686 1596091923.40 151.5123 59.9980 32.0000 1.9842 1.9858 397.3595 397.7519 0.0620 -1.0000 -1.0000 5132746 1596091923.50 151.5123 59.9980 32.0000 1.9850 1.9867 397.1602 397.5531 0.0621 -1.0000 -1.0000 5132826 1596091923.60 151.5123 59.9980 32.0000 1.9852 1.9868 397.1114 397.5054 0.0622 -1.0000 -1.0000 5132886 1596091923.70 151.5123 59.9980 32.0000 1.9830 1.9846 397.4066 397.8003 0.0621 -1.0000 -1.0000 5132956 1596091923.80 151.5123 59.9980 32.0000 1.9845 1.9861 397.6262 398.0196 0.0620 -1.0000 -1.0000 5133026 1596091923.90 151.5157 59.9980 32.0000 1.9872 1.9888 397.5249 397.9174 0.0620 -1.0000 -1.0000 5133086 1596091924.00 151.5582 59.9980 32.0000 1.9852 1.9868 397.2375 397.6307 0.0622 -1.0000 -1.0000 5133156 1596091924.10 151.5582 59.9980 32.0000 1.9819 1.9835 397.5629 397.9552 0.0620 -1.0000 -1.0000 5133216 1596091924.20 151.5582 59.9980 32.0000 1.9813 1.9829 397.4379 397.8323 0.0622 -1.0000 -1.0000 5133286 1596091924.30 151.5582 59.9980 32.0000 1.9826 1.9842 397.2275 397.6205 0.0621 -1.0000 -1.0000 5133466 1596091924.40 151.5582 59.9980 32.0000 1.9836 1.9852 397.1441 397.5369 0.0620 -1.0000 -1.0000 5133526 1596091924.50 151.4929 59.9980 32.0000 1.9839 1.9855 397.3158 397.7090 0.0621 -1.0000 -1.0000 5133586 1596091924.60 151.4929 59.9980 32.0000 1.9822 1.9839 397.5451 397.9385 0.0621 -1.0000 -1.0000 5133666 1596091924.70 151.4929 59.9980 32.0000 1.9812 1.9828 397.5981 397.9910 0.0620 -1.0000 -1.0000 5133726 1596091924.80 151.4929 59.9980 32.0000 1.9833 1.9849 397.5178 397.9105 0.0620 -1.0000 -1.0000 5133786 1596091924.90 151.4929 59.9980 32.0000 1.9838 1.9854 397.2370 397.6291 0.0619 -1.0000 -1.0000 5133926 1596091925.00 151.4632 59.9984 32.0000 1.9834 1.9850 397.1324 397.5245 0.0620 -1.0000 -1.0000 5133996 1596091925.10 151.4187 59.9990 32.0000 1.9824 1.9841 397.2256 397.6190 0.0622 -1.0000 -1.0000 5134056 1596091925.20 151.4187 59.9990 32.0000 1.9823 1.9839 397.4927 397.8868 0.0622 -1.0000 -1.0000 5134136 1596091925.30 151.4187 59.9990 32.0000 1.9844 1.9861 397.4288 397.8226 0.0621 -1.0000 -1.0000 5134195 1596091925.40 151.4187 59.9990 32.0000 1.9839 1.9855 397.3376 397.7304 0.0620 -1.0000 -1.0000 5134425 1596091925.50 151.4187 59.9990 32.0000 1.9845 1.9861 397.1102 397.5024 0.0619 -1.0000 -1.0000 5134495 1596091925.60 151.4618 59.9990 32.0000 1.9848 1.9864 397.2854 397.6781 0.0621 -1.0000 -1.0000 5134565 1596091925.70 151.4618 59.9990 32.0000 1.9826 1.9842 397.5001 397.8940 0.0622 -1.0000 -1.0000 5134635 1596091925.80 151.4618 59.9990 32.0000 1.9817 1.9833 397.6837 398.0767 0.0620 -1.0000 -1.0000 5134695 1596091925.90 151.4618 59.9990 32.0000 1.9833 1.9849 397.4011 397.7944 0.0621 -1.0000 -1.0000 5134925 1596091926.00 151.4618 59.9990 32.0000 1.9842 1.9858 397.0531 397.4453 0.0619 -1.0000 -1.0000 5134995 1596091926.10 151.4618 59.9990 32.0000 1.9844 1.9860 397.1298 397.5220 0.0620 -1.0000 -1.0000 5135065 1596091926.20 151.6701 59.9990 32.0000 1.9839 1.9856 397.3705 397.7634 0.0620 -1.0000 -1.0000 5135125 1596091926.30 151.6701 59.9990 32.0000 1.9838 1.9855 397.4155 397.8097 0.0623 -1.0000 -1.0000 5135195 1596091926.40 151.6701 59.9990 32.0000 1.9840 1.9857 397.3841 397.7786 0.0622 -1.0000 -1.0000 5135625 1596091926.50 151.6701 59.9990 32.0000 1.9850 1.9866 397.3701 397.7634 0.0621 -1.0000 -1.0000 5135685 1596091926.60 151.6701 59.9990 32.0000 1.9825 1.9841 396.9679 397.3616 0.0622 -1.0000 -1.0000 5135755 1596091926.70 151.5706 59.9990 32.0000 1.9818 1.9835 397.1132 397.5057 0.0621 -1.0000 -1.0000 5135825 1596091926.80 151.5706 59.9990 32.0000 1.9823 1.9839 397.3892 397.7818 0.0619 -1.0000 -1.0000 5135885 1596091926.90 151.5706 59.9990 32.0000 1.9823 1.9839 397.4924 397.8861 0.0621 -1.0000 -1.0000 5136224 1596091927.00 151.5706 59.9990 32.0000 1.9839 1.9855 397.4091 397.8016 0.0620 -1.0000 -1.0000 5136284 1596091927.10 151.5706 59.9990 32.0000 1.9844 1.9860 397.0721 397.4644 0.0620 -1.0000 -1.0000 5136355 1596091927.20 151.4539 59.9990 32.0000 1.9850 1.9866 397.0505 397.4428 0.0620 -1.0000 -1.0000 5136424 1596091927.30 151.2735 59.9990 32.0000 1.9837 1.9853 397.1215 397.5142 0.0620 -1.0000 -1.0000 5136484 1596091927.40 151.2735 59.9990 32.0000 1.9832 1.9848 397.4730 397.8660 0.0620 -1.0000 -1.0000 5136664 1596091927.50 151.2735 59.9990 32.0000 1.9832 1.9848 397.3583 397.7511 0.0620 -1.0000 -1.0000 5136744 1596091927.60 151.2735 59.9990 32.0000 1.9836 1.9852 397.2957 397.6883 0.0621 -1.0000 -1.0000 5136804 1596091927.70 151.2735 59.9990 32.0000 1.9844 1.9860 397.1583 397.5520 0.0621 -1.0000 -1.0000 5136874 1596091927.80 151.7051 59.9990 32.0000 1.9823 1.9839 397.1896 397.5819 0.0621 -1.0000 -1.0000 5136934 1596091927.90 151.7083 59.9990 32.0000 1.9829 1.9845 397.3171 397.7099 0.0620 -1.0000 -1.0000 5137004 1596091928.00 151.7083 59.9990 32.0000 1.9825 1.9842 397.6502 398.0443 0.0622 -1.0000 -1.0000 5137164 1596091928.10 151.7083 59.9990 32.0000 1.9857 1.9873 397.4633 397.8569 0.0621 -1.0000 -1.0000 5137224 1596091928.20 151.7083 59.9990 32.0000 1.9855 1.9871 397.1962 397.5902 0.0623 -1.0000 -1.0000 5137284 1596091928.30 151.7083 59.9990 32.0000 1.9844 1.9860 397.1972 397.5912 0.0622 -1.0000 -1.0000 5137364 1596091928.40 151.5688 59.9990 32.0000 1.9825 1.9841 397.0922 397.4850 0.0620 -1.0000 -1.0000 5137424 1596091928.50 151.5688 59.9990 32.0000 1.9830 1.9846 397.4839 397.8768 0.0621 -1.0000 -1.0000 5138204 1596091928.60 151.5688 59.9990 32.0000 1.9842 1.9858 397.5438 397.9375 0.0621 -1.0000 -1.0000 5138344 1596091928.70 151.5688 59.9990 32.0000 1.9841 1.9858 397.3205 397.7141 0.0622 -1.0000 -1.0000 5138403 1596091928.80 151.5688 59.9990 32.0000 1.9840 1.9856 397.0797 397.4718 0.0620 -1.0000 -1.0000 5138464 1596091928.90 151.4427 59.9990 32.0000 1.9836 1.9852 397.2117 397.6049 0.0622 -1.0000 -1.0000 5138544 1596091929.00 151.4404 59.9990 32.0000 1.9820 1.9836 397.4096 397.8027 0.0620 -1.0000 -1.0000 5138603 1596091929.10 151.4404 59.9990 32.0000 1.9838 1.9854 397.5914 397.9839 0.0620 -1.0000 -1.0000 5138663 1596091929.20 151.4404 59.9990 32.0000 1.9843 1.9859 397.5123 397.9057 0.0621 -1.0000 -1.0000 5138743 1596091929.30 151.4404 59.9990 32.0000 1.9834 1.9850 397.0575 397.4505 0.0621 -1.0000 -1.0000 5138803 1596091929.40 151.5424 59.9990 32.0000 1.9830 1.9846 397.1462 397.5383 0.0620 -1.0000 -1.0000 5138863 1596091929.50 151.7142 59.9990 32.0000 1.9835 1.9851 397.5127 397.9053 0.0619 -1.0000 -1.0000 5138933 1596091929.60 151.7142 59.9990 32.0000 1.9848 1.9864 397.6380 398.0314 0.0621 -1.0000 -1.0000 5139003 1596091929.70 151.7142 59.9990 32.0000 1.9862 1.9879 397.3000 397.6933 0.0621 -1.0000 -1.0000 5139073 1596091929.80 151.7142 59.9990 32.0000 1.9848 1.9864 397.3383 397.7320 0.0622 -1.0000 -1.0000 5139143 1596091929.90 151.7142 59.9990 32.0000 1.9839 1.9856 397.6994 398.0932 0.0621 -1.0000 -1.0000 5139203 1596091930.00 151.5522 59.9982 32.0000 1.9837 1.9854 397.3718 397.7649 0.0621 -1.0000 -1.0000 5139283 1596091930.10 151.5522 59.9982 32.0000 1.9833 1.9849 397.1506 397.5438 0.0621 -1.0000 -1.0000 5139343 1596091930.20 151.5522 59.9982 32.0000 1.9821 1.9837 397.0932 397.4868 0.0622 -1.0000 -1.0000 5139403 1596091930.30 151.5522 59.9982 32.0000 1.9831 1.9847 397.1386 397.5316 0.0621 -1.0000 -1.0000 5139473 1596091930.40 151.5522 59.9982 32.0000 1.9833 1.9849 397.5359 397.9295 0.0621 -1.0000 -1.0000 5139543 1596091930.50 151.5522 59.9982 32.0000 1.9829 1.9845 397.5852 397.9792 0.0621 -1.0000 -1.0000 5139923 1596091930.60 151.3487 59.9982 32.0000 1.9828 1.9844 397.5224 397.9162 0.0622 -1.0000 -1.0000 5139993 1596091930.70 151.1636 59.9982 32.0000 1.9838 1.9854 397.2043 397.5980 0.0621 -1.0000 -1.0000 5140053 1596091930.80 151.1636 59.9982 32.0000 1.9840 1.9857 397.2294 397.6221 0.0621 -1.0000 -1.0000 5140123 1596091930.90 151.1636 59.9982 32.0000 1.9821 1.9837 397.3159 397.7091 0.0620 -1.0000 -1.0000 5140193 1596091931.00 151.1636 59.9982 32.0000 1.9823 1.9840 397.3965 397.7899 0.0621 -1.0000 -1.0000 5140433 1596091931.10 151.1636 59.9982 32.0000 1.9821 1.9837 397.5333 397.9271 0.0622 -1.0000 -1.0000 5140492 1596091931.20 151.3557 59.9982 32.0000 1.9835 1.9851 397.4080 397.8017 0.0621 -1.0000 -1.0000 5140563 1596091931.30 151.3557 59.9982 32.0000 1.9844 1.9860 397.0460 397.4392 0.0622 -1.0000 -1.0000 5140632 1596091931.40 151.3557 59.9982 32.0000 1.9860 1.9876 397.2517 397.6448 0.0620 -1.0000 -1.0000 5140692 1596091931.50 151.3557 59.9982 32.0000 1.9835 1.9851 397.4138 397.8056 0.0618 -1.0000 -1.0000 5140942 1596091931.60 151.3557 59.9982 32.0000 1.9829 1.9845 397.4695 397.8633 0.0622 -1.0000 -1.0000 5141002 1596091931.70 151.3557 59.9982 32.0000 1.9836 1.9852 397.3964 397.7897 0.0620 -1.0000 -1.0000 5141082 1596091931.80 151.4380 59.9982 32.0000 1.9837 1.9854 397.3406 397.7338 0.0621 -1.0000 -1.0000 5141162 1596091931.90 151.5630 59.9982 32.0000 1.9818 1.9834 397.4524 397.8453 0.0620 -1.0000 -1.0000 5141222 1596091932.00 151.5630 59.9982 32.0000 1.9818 1.9834 397.5146 397.9074 0.0620 -1.0000 -1.0000 5141292 1596091932.10 151.5630 59.9982 32.0000 1.9809 1.9825 397.4632 397.8572 0.0623 -1.0000 -1.0000 5141352 1596091932.20 151.5630 59.9982 32.0000 1.9825 1.9841 397.1057 397.4990 0.0621 -1.0000 -1.0000 5141422 1596091932.30 151.5630 59.9982 32.0000 1.9843 1.9860 397.1545 397.5476 0.0620 -1.0000 -1.0000 5141492 1596091932.40 151.3636 59.9982 32.0000 1.9854 1.9870 397.4805 397.8736 0.0621 -1.0000 -1.0000 5141552 1596091932.50 151.3636 59.9982 32.0000 1.9825 1.9841 397.6378 398.0315 0.0620 -1.0000 -1.0000 5141612 1596091932.60 151.3636 59.9982 32.0000 1.9821 1.9837 397.5476 397.9407 0.0621 -1.0000 -1.0000 5141692 1596091932.70 151.3636 59.9982 32.0000 1.9813 1.9829 397.5689 397.9630 0.0621 -1.0000 -1.0000 5141752 1596091932.80 151.3636 59.9982 32.0000 1.9840 1.9856 397.3233 397.7168 0.0622 -1.0000 -1.0000 5141812 1596091932.90 151.3636 59.9982 32.0000 1.9837 1.9853 397.4889 397.8822 0.0620 -1.0000 -1.0000 5141892 1596091933.00 151.3737 59.9982 32.0000 1.9831 1.9847 397.6770 398.0701 0.0621 -1.0000 -1.0000 5141952 1596091933.10 151.5157 59.9982 32.0000 1.9812 1.9828 397.6176 398.0109 0.0619 -1.0000 -1.0000 5142182 1596091933.20 151.5157 59.9982 32.0000 1.9837 1.9853 397.4593 397.8534 0.0624 -1.0000 -1.0000 5142252 1596091933.30 151.5157 59.9982 32.0000 1.9841 1.9858 397.0396 397.4326 0.0621 -1.0000 -1.0000 5142321 1596091933.40 151.5157 59.9982 32.0000 1.9856 1.9872 397.3203 397.7146 0.0624 -1.0000 -1.0000 5142381 1596091933.50 151.5157 59.9982 32.0000 1.9832 1.9848 397.5715 397.9657 0.0621 -1.0000 -1.0000 5142452 1596091933.60 151.5094 59.9982 32.0000 1.9824 1.9840 397.7480 398.1422 0.0621 -1.0000 -1.0000 5142671 1596091933.70 151.5094 59.9982 32.0000 1.9850 1.9867 397.3456 397.7389 0.0621 -1.0000 -1.0000 5142751 1596091933.80 151.5094 59.9982 32.0000 1.9841 1.9857 397.1181 397.5110 0.0620 -1.0000 -1.0000 5142811 1596091933.90 151.5094 59.9982 32.0000 1.9836 1.9853 397.3671 397.7591 0.0619 -1.0000 -1.0000 5142871 1596091934.00 151.5094 59.9982 32.0000 1.9820 1.9836 397.4985 397.8911 0.0619 -1.0000 -1.0000 5142951 1596091934.10 151.4846 59.9982 32.0000 1.9818 1.9834 397.4100 397.8045 0.0623 -1.0000 -1.0000 5143241 1596091934.20 151.4267 59.9982 32.0000 1.9843 1.9860 397.2316 397.6248 0.0621 -1.0000 -1.0000 5143301 1596091934.30 151.4267 59.9982 32.0000 1.9830 1.9847 397.0545 397.4475 0.0621 -1.0000 -1.0000 5143381 1596091934.40 151.4267 59.9982 32.0000 1.9831 1.9847 397.1575 397.5507 0.0621 -1.0000 -1.0000 5143441 1596091934.50 151.4267 59.9982 32.0000 1.9836 1.9852 397.2361 397.6290 0.0621 -1.0000 -1.0000 5143501 1596091934.60 151.4267 59.9982 32.0000 1.9826 1.9843 397.4517 397.8446 0.0620 -1.0000 -1.0000 5144230 1596091934.70 151.4267 59.9982 32.0000 1.9836 1.9852 397.3296 397.7225 0.0621 -1.0000 -1.0000 5144300 1596091934.80 151.4916 59.9990 32.0000 1.9822 1.9838 397.3755 397.7691 0.0621 -1.0000 -1.0000 5144361 1596091934.90 151.4916 59.9990 32.0000 1.9827 1.9843 397.1642 397.5594 0.0624 -1.0000 -1.0000 5144440 1596091935.00 151.4916 59.9990 32.0000 1.9854 1.9870 397.2152 397.6087 0.0622 -1.0000 -1.0000 5144500 1596091935.10 151.4916 59.9990 32.0000 1.9852 1.9868 397.4133 397.8073 0.0622 -1.0000 -1.0000 5144560 1596091935.20 151.4916 59.9990 32.0000 1.9825 1.9841 397.5885 397.9826 0.0622 -1.0000 -1.0000 5144630 1596091935.30 151.4116 59.9990 32.0000 1.9822 1.9838 397.5373 397.9309 0.0621 -1.0000 -1.0000 5144700 1596091935.40 151.4031 59.9990 32.0000 1.9832 1.9848 397.2794 397.6719 0.0619 -1.0000 -1.0000 5144760 1596091935.50 151.4031 59.9990 32.0000 1.9840 1.9856 397.0371 397.4301 0.0621 -1.0000 -1.0000 5144830 1596091935.60 151.4031 59.9990 32.0000 1.9859 1.9875 397.1756 397.5692 0.0621 -1.0000 -1.0000 5144930 1596091935.70 151.4031 59.9990 32.0000 1.9831 1.9847 397.2444 397.6373 0.0621 -1.0000 -1.0000 5145000 1596091935.80 151.4458 59.9990 32.0000 1.9831 1.9847 397.5233 397.9176 0.0622 -1.0000 -1.0000 5145060 1596091935.90 151.5764 59.9990 32.0000 1.9828 1.9845 397.6510 398.0448 0.0622 -1.0000 -1.0000 5145120 1596091936.00 151.5764 59.9990 32.0000 1.9832 1.9848 397.5972 397.9896 0.0619 -1.0000 -1.0000 5145200 1596091936.10 151.5764 59.9990 32.0000 1.9832 1.9848 397.6704 398.0641 0.0622 -1.0000 -1.0000 5145260 1596091936.20 151.5764 59.9990 32.0000 1.9830 1.9846 397.5421 397.9361 0.0621 -1.0000 -1.0000 5145380 1596091936.30 151.5764 59.9990 32.0000 1.9816 1.9832 397.5928 397.9849 0.0619 -1.0000 -1.0000 5145460 1596091936.40 151.6763 59.9990 32.0000 1.9814 1.9830 397.7005 398.0944 0.0621 -1.0000 -1.0000 5145520 1596091936.50 151.6763 59.9990 32.0000 1.9817 1.9833 397.5737 397.9668 0.0620 -1.0000 -1.0000 5145580 1596091936.60 151.6763 59.9990 32.0000 1.9829 1.9845 397.3850 397.7772 0.0619 -1.0000 -1.0000 5145650 1596091936.70 151.6763 59.9990 32.0000 1.9848 1.9864 397.3467 397.7391 0.0620 -1.0000 -1.0000 5145890 1596091936.80 151.6763 59.9990 32.0000 1.9825 1.9841 397.6724 398.0661 0.0621 -1.0000 -1.0000 5145950 1596091936.90 151.5939 59.9990 32.0000 1.9822 1.9838 397.7380 398.1316 0.0621 -1.0000 -1.0000 5146020 1596091937.00 151.4704 59.9990 32.0000 1.9821 1.9837 397.7061 398.1002 0.0623 -1.0000 -1.0000 5146090 1596091937.10 151.4704 59.9990 32.0000 1.9826 1.9843 397.6502 398.0430 0.0620 -1.0000 -1.0000 5146150 1596091937.20 151.4704 59.9990 32.0000 1.9846 1.9862 397.6015 397.9948 0.0620 -1.0000 -1.0000 5146460 1596091937.30 151.4704 59.9990 32.0000 1.9818 1.9834 397.6564 398.0497 0.0621 -1.0000 -1.0000 5146529 1596091937.40 151.4704 59.9990 32.0000 1.9808 1.9824 398.0265 398.4202 0.0621 -1.0000 -1.0000 5146589 1596091937.50 151.4375 59.9990 32.0000 1.9817 1.9833 398.0122 398.4065 0.0622 -1.0000 -1.0000 5146659 1596091937.60 151.4349 59.9990 32.0000 1.9825 1.9841 397.9333 398.3266 0.0620 -1.0000 -1.0000 5146719 1596091937.70 151.4349 59.9990 32.0000 1.9828 1.9844 397.5609 397.9536 0.0620 -1.0000 -1.0000 5147119 1596091937.80 151.4349 59.9990 32.0000 1.9827 1.9844 397.4998 397.8930 0.0621 -1.0000 -1.0000 5147179 1596091937.90 151.4349 59.9990 32.0000 1.9828 1.9844 397.5195 397.9128 0.0620 -1.0000 -1.0000 5147249 1596091938.00 151.4770 59.9990 32.0000 1.9816 1.9832 397.8673 398.2606 0.0620 -1.0000 -1.0000 5147319 1596091938.10 151.6108 59.9990 32.0000 1.9812 1.9828 397.7825 398.1760 0.0620 -1.0000 -1.0000 5147379 1596091938.20 151.6108 59.9990 32.0000 1.9826 1.9842 397.4802 397.8735 0.0621 -1.0000 -1.0000 5147629 1596091938.30 151.6108 59.9990 32.0000 1.9834 1.9851 397.3346 397.7277 0.0622 -1.0000 -1.0000 5147699 1596091938.40 151.6108 59.9990 32.0000 1.9828 1.9844 397.6106 398.0050 0.0621 -1.0000 -1.0000 5147759 1596091938.50 151.6108 59.9990 32.0000 1.9817 1.9833 397.9094 398.3037 0.0622 -1.0000 -1.0000 5147829 1596091938.60 151.5110 59.9990 32.0000 1.9808 1.9824 397.6476 398.0400 0.0620 -1.0000 -1.0000 5147899 1596091938.70 151.5110 59.9990 32.0000 1.9820 1.9836 397.4391 397.8320 0.0620 -1.0000 -1.0000 5147959 1596091938.80 151.5110 59.9990 32.0000 1.9832 1.9848 397.3130 397.7071 0.0622 -1.0000 -1.0000 5148019 1596091938.90 151.5110 59.9990 32.0000 1.9834 1.9850 397.3191 397.7120 0.0621 -1.0000 -1.0000 5148099 1596091939.00 151.5110 59.9990 32.0000 1.9831 1.9847 397.8245 398.2179 0.0620 -1.0000 -1.0000 5148159 1596091939.10 151.4647 59.9990 32.0000 1.9821 1.9838 397.8903 398.2838 0.0620 -1.0000 -1.0000 5148219 1596091939.20 151.3524 59.9990 32.0000 1.9833 1.9849 397.7861 398.1801 0.0622 -1.0000 -1.0000 5148459 1596091939.30 151.3524 59.9990 32.0000 1.9833 1.9850 397.7292 398.1236 0.0622 -1.0000 -1.0000 5148528 1596091939.40 151.3524 59.9990 32.0000 1.9819 1.9835 397.4209 397.8140 0.0621 -1.0000 -1.0000 5148589 1596091939.50 151.3524 59.9990 32.0000 1.9811 1.9827 397.6359 398.0296 0.0621 -1.0000 -1.0000 5148669 1596091939.60 151.3524 59.9990 32.0000 1.9816 1.9832 397.7468 398.1407 0.0621 -1.0000 -1.0000 5148728 1596091939.70 151.5838 59.9999 32.0000 1.9828 1.9844 397.6320 398.0248 0.0620 -1.0000 -1.0000 5148968 1596091939.80 151.5838 59.9999 32.0000 1.9827 1.9843 397.5898 397.9828 0.0620 -1.0000 -1.0000 5149038 1596091939.90 151.5838 59.9999 32.0000 1.9817 1.9833 397.6905 398.0832 0.0620 -1.0000 -1.0000 5149098 1596091940.00 151.5838 59.9999 32.0000 1.9810 1.9826 397.8485 398.2435 0.0622 -1.0000 -1.0000 5149178 1596091940.10 151.5838 59.9999 32.0000 1.9805 1.9821 397.8397 398.2330 0.0620 -1.0000 -1.0000 5149238 1596091940.20 151.5838 59.9999 32.0000 1.9816 1.9833 397.9263 398.3195 0.0619 -1.0000 -1.0000 5149308 1596091940.30 151.5838 59.9999 32.0000 1.9828 1.9844 397.5084 397.9010 0.0620 -1.0000 -1.0000 5149498 1596091940.40 151.4829 59.9999 32.0000 1.9826 1.9842 397.3764 397.7699 0.0621 -1.0000 -1.0000 5149558 1596091940.50 151.4829 59.9999 32.0000 1.9825 1.9841 397.4263 397.8188 0.0620 -1.0000 -1.0000 5149618 1596091940.60 151.4829 59.9999 32.0000 1.9820 1.9836 397.7280 398.1216 0.0621 -1.0000 -1.0000 5149688 1596091940.70 151.4829 59.9999 32.0000 1.9816 1.9832 397.8890 398.2827 0.0621 -1.0000 -1.0000 5149758 1596091940.80 151.4829 59.9999 32.0000 1.9832 1.9848 397.5875 397.9807 0.0620 -1.0000 -1.0000 5149938 1596091940.90 151.4829 59.9999 32.0000 1.9831 1.9848 397.4262 397.8191 0.0621 -1.0000 -1.0000 5150008 1596091941.00 151.4846 59.9999 32.0000 1.9815 1.9831 397.5657 397.9595 0.0621 -1.0000 -1.0000 5150068 1596091941.10 151.4846 59.9999 32.0000 1.9821 1.9837 397.9446 398.3384 0.0621 -1.0000 -1.0000 5150138 1596091941.20 151.4846 59.9999 32.0000 1.9816 1.9832 397.9936 398.3865 0.0619 -1.0000 -1.0000 5150208 1596091941.30 151.4846 59.9999 32.0000 1.9842 1.9858 397.8573 398.2500 0.0620 -1.0000 -1.0000 5150887 1596091941.40 151.4846 59.9999 32.0000 1.9835 1.9851 397.5486 397.9414 0.0620 -1.0000 -1.0000 5150947 1596091941.50 151.4846 59.9999 32.0000 1.9835 1.9851 397.4012 397.7954 0.0622 -1.0000 -1.0000 5151017 1596091941.60 151.5923 59.9999 32.0000 1.9826 1.9842 397.6339 398.0279 0.0622 -1.0000 -1.0000 5151077 1596091941.70 151.5923 59.9999 32.0000 1.9829 1.9845 397.7793 398.1736 0.0622 -1.0000 -1.0000 5151157 1596091941.80 151.5923 59.9999 32.0000 1.9840 1.9856 397.7239 398.1173 0.0620 -1.0000 -1.0000 5151217 1596091941.90 151.5923 59.9999 32.0000 1.9823 1.9839 397.7445 398.1380 0.0621 -1.0000 -1.0000 5151277 1596091942.00 151.5923 59.9999 32.0000 1.9831 1.9847 397.6209 398.0155 0.0623 -1.0000 -1.0000 5151357 1596091942.10 151.6437 59.9999 32.0000 1.9809 1.9825 397.6806 398.0746 0.0621 -1.0000 -1.0000 5151417 1596091942.20 151.6437 59.9999 32.0000 1.9813 1.9829 397.8118 398.2059 0.0621 -1.0000 -1.0000 5151477 1596091942.30 151.6437 59.9999 32.0000 1.9828 1.9844 397.6321 398.0254 0.0621 -1.0000 -1.0000 5151697 1596091942.40 151.6437 59.9999 32.0000 1.9823 1.9839 397.4746 397.8684 0.0621 -1.0000 -1.0000 5151757 1596091942.50 151.6437 59.9999 32.0000 1.9829 1.9845 397.5267 397.9197 0.0620 -1.0000 -1.0000 5151827 1596091942.60 151.6424 59.9999 32.0000 1.9814 1.9830 397.6617 398.0560 0.0622 -1.0000 -1.0000 5151897 1596091942.70 151.6204 59.9999 32.0000 1.9809 1.9825 397.8947 398.2876 0.0619 -1.0000 -1.0000 5151957 1596091942.80 151.6204 59.9999 32.0000 1.9809 1.9825 397.5777 397.9704 0.0621 -1.0000 -1.0000 5152147 1596091942.90 151.6204 59.9999 32.0000 1.9833 1.9849 397.2549 397.6481 0.0621 -1.0000 -1.0000 5152217 1596091943.00 151.6204 59.9999 32.0000 1.9845 1.9861 397.6873 398.0823 0.0622 -1.0000 -1.0000 5152277 1596091943.10 151.6204 59.9999 32.0000 1.9810 1.9826 397.6557 398.0489 0.0620 -1.0000 -1.0000 5152347 1596091943.20 151.2428 59.9999 32.0000 1.9805 1.9821 397.7474 398.1416 0.0622 -1.0000 -1.0000 5152416 1596091943.30 151.2428 59.9999 32.0000 1.9812 1.9828 397.6848 398.0790 0.0622 -1.0000 -1.0000 5152476 1596091943.40 151.2428 59.9999 32.0000 1.9826 1.9843 397.5855 397.9794 0.0621 -1.0000 -1.0000 5152536 1596091943.50 151.2428 59.9999 32.0000 1.9832 1.9848 397.2848 397.6786 0.0621 -1.0000 -1.0000 5152616 1596091943.60 151.2428 59.9999 32.0000 1.9817 1.9833 397.5674 397.9602 0.0620 -1.0000 -1.0000 5152677 1596091943.70 151.3121 59.9999 32.0000 1.9818 1.9834 397.7686 398.1625 0.0621 -1.0000 -1.0000 5152746 1596091943.80 151.6588 59.9999 32.0000 1.9816 1.9832 397.9941 398.3891 0.0623 -1.0000 -1.0000 5152986 1596091943.90 151.6588 59.9999 32.0000 1.9801 1.9817 397.6576 398.0522 0.0622 -1.0000 -1.0000 5153056 1596091944.00 151.6588 59.9999 32.0000 1.9829 1.9845 397.2908 397.6843 0.0621 -1.0000 -1.0000 5153126 1596091944.10 151.6588 59.9999 32.0000 1.9831 1.9847 397.5845 397.9777 0.0621 -1.0000 -1.0000 5153186 1596091944.20 151.6588 59.9999 32.0000 1.9816 1.9833 397.8663 398.2608 0.0622 -1.0000 -1.0000 5153256 1596091944.30 151.4529 59.9999 32.0000 1.9827 1.9843 397.9279 398.3218 0.0621 -1.0000 -1.0000 5153326 1596091944.40 151.4336 59.9999 32.0000 1.9824 1.9840 397.4937 397.8869 0.0621 -1.0000 -1.0000 5153446 1596091944.50 151.4336 59.9999 32.0000 1.9823 1.9839 397.4744 397.8686 0.0623 -1.0000 -1.0000 5153506 1596091944.60 151.4336 59.9999 32.0000 1.9821 1.9837 397.4534 397.8468 0.0621 -1.0000 -1.0000 5153586 1596091944.70 151.4336 59.9999 32.0000 1.9810 1.9826 397.5504 397.9441 0.0621 -1.0000 -1.0000 5153646 1596091944.80 151.4336 59.9999 32.0000 1.9808 1.9825 397.6145 398.0078 0.0620 -1.0000 -1.0000 5153706 1596091944.90 151.4226 59.9986 32.0000 1.9805 1.9821 397.8071 398.2014 0.0621 -1.0000 -1.0000 5153956 1596091945.00 151.4226 59.9986 32.0000 1.9810 1.9827 397.5535 397.9469 0.0621 -1.0000 -1.0000 5154016 1596091945.10 151.4226 59.9986 32.0000 1.9831 1.9847 397.2349 397.6273 0.0619 -1.0000 -1.0000 5154076 1596091945.20 151.4226 59.9986 32.0000 1.9832 1.9849 397.5996 397.9940 0.0622 -1.0000 -1.0000 5154156 1596091945.30 151.4226 59.9986 32.0000 1.9823 1.9839 397.9547 398.3485 0.0621 -1.0000 -1.0000 5154216 1596091945.40 151.4226 59.9986 32.0000 1.9838 1.9854 397.8877 398.2819 0.0622 -1.0000 -1.0000 5154455 1596091945.50 151.3795 59.9986 32.0000 1.9834 1.9850 397.3856 397.7780 0.0620 -1.0000 -1.0000 5154525 1596091945.60 151.3795 59.9986 32.0000 1.9833 1.9849 397.2826 397.6757 0.0621 -1.0000 -1.0000 5154595 1596091945.70 151.3795 59.9986 32.0000 1.9825 1.9841 397.3262 397.7199 0.0622 -1.0000 -1.0000 5154665 1596091945.80 151.3795 59.9986 32.0000 1.9810 1.9826 397.7317 398.1251 0.0620 -1.0000 -1.0000 5154725 1596091945.90 151.3795 59.9986 32.0000 1.9804 1.9820 397.7684 398.1623 0.0622 -1.0000 -1.0000 5154955 1596091946.00 151.3795 59.9986 32.0000 1.9816 1.9832 397.7968 398.1917 0.0623 -1.0000 -1.0000 5155025 1596091946.10 151.6631 59.9986 32.0000 1.9831 1.9848 397.5557 397.9502 0.0623 -1.0000 -1.0000 5155095 1596091946.20 151.6631 59.9986 32.0000 1.9825 1.9841 397.4329 397.8272 0.0622 -1.0000 -1.0000 5155155 1596091946.30 151.6631 59.9986 32.0000 1.9820 1.9836 397.7802 398.1745 0.0622 -1.0000 -1.0000 5155225 1596091946.40 151.6631 59.9986 32.0000 1.9824 1.9840 397.7036 398.0971 0.0621 -1.0000 -1.0000 5155725 1596091946.50 151.6631 59.9986 32.0000 1.9840 1.9856 397.4659 397.8600 0.0622 -1.0000 -1.0000 5155785 1596091946.60 151.6366 59.9986 32.0000 1.9824 1.9840 397.4167 397.8103 0.0622 -1.0000 -1.0000 5155855 1596091946.70 151.3719 59.9986 32.0000 1.9823 1.9839 397.1349 397.5286 0.0621 -1.0000 -1.0000 5155925 1596091946.80 151.3719 59.9986 32.0000 1.9813 1.9829 397.5526 397.9458 0.0620 -1.0000 -1.0000 5155985 1596091946.90 151.3719 59.9986 32.0000 1.9802 1.9818 397.7649 398.1587 0.0622 -1.0000 -1.0000 5156055 1596091947.00 151.3719 59.9986 32.0000 1.9816 1.9832 397.6749 398.0695 0.0623 -1.0000 -1.0000 5156255 1596091947.10 151.3719 59.9986 32.0000 1.9825 1.9841 397.6690 398.0619 0.0620 -1.0000 -1.0000 5156314 1596091947.20 151.4921 59.9986 32.0000 1.9830 1.9846 397.5570 397.9504 0.0621 -1.0000 -1.0000 5156384 1596091947.30 151.4921 59.9986 32.0000 1.9805 1.9821 397.6868 398.0799 0.0620 -1.0000 -1.0000 5156445 1596091947.40 151.4921 59.9986 32.0000 1.9809 1.9825 397.7347 398.1270 0.0619 -1.0000 -1.0000 5156514 1596091947.50 151.4921 59.9986 32.0000 1.9824 1.9840 397.7702 398.1633 0.0621 -1.0000 -1.0000 5156654 1596091947.60 151.4921 59.9986 32.0000 1.9838 1.9854 397.5408 397.9342 0.0621 -1.0000 -1.0000 5156714 1596091947.70 151.5413 59.9986 32.0000 1.9833 1.9849 397.1332 397.5264 0.0621 -1.0000 -1.0000 5156784 1596091947.80 151.6320 59.9986 32.0000 1.9841 1.9857 397.4473 397.8408 0.0621 -1.0000 -1.0000 5156854 1596091947.90 151.6320 59.9986 32.0000 1.9820 1.9836 397.5093 397.9034 0.0622 -1.0000 -1.0000 5156914 1596091948.00 151.6320 59.9986 32.0000 1.9816 1.9832 397.7376 398.1315 0.0621 -1.0000 -1.0000 5157204 1596091948.10 151.6320 59.9986 32.0000 1.9822 1.9838 397.7307 398.1236 0.0619 -1.0000 -1.0000 5157264 1596091948.20 151.6320 59.9986 32.0000 1.9818 1.9834 397.7691 398.1618 0.0620 -1.0000 -1.0000 5157324 1596091948.30 151.5679 59.9986 32.0000 1.9813 1.9829 397.4450 397.8388 0.0622 -1.0000 -1.0000 5157404 1596091948.40 151.5679 59.9986 32.0000 1.9824 1.9840 397.4426 397.8358 0.0620 -1.0000 -1.0000 5157464 1596091948.50 151.5679 59.9986 32.0000 1.9821 1.9838 397.8075 398.2004 0.0620 -1.0000 -1.0000 5157644 1596091948.60 151.5679 59.9986 32.0000 1.9811 1.9827 397.6207 398.0140 0.0621 -1.0000 -1.0000 5157714 1596091948.70 151.5679 59.9986 32.0000 1.9839 1.9855 397.5451 397.9388 0.0621 -1.0000 -1.0000 5157774 1596091948.80 151.5679 59.9986 32.0000 1.9850 1.9866 397.3789 397.7717 0.0620 -1.0000 -1.0000 5157834 1596091948.90 151.3467 59.9986 32.0000 1.9850 1.9866 397.2642 397.6567 0.0619 -1.0000 -1.0000 5157914 1596091949.00 151.3467 59.9986 32.0000 1.9825 1.9842 397.3985 397.7918 0.0621 -1.0000 -1.0000 5158183 1596091949.10 151.3467 59.9986 32.0000 1.9803 1.9819 397.7688 398.1625 0.0620 -1.0000 -1.0000 5158253 1596091949.20 151.3467 59.9986 32.0000 1.9829 1.9845 397.5151 397.9077 0.0620 -1.0000 -1.0000 5158323 1596091949.30 151.3467 59.9986 32.0000 1.9842 1.9858 397.1636 397.5578 0.0621 -1.0000 -1.0000 5158383 1596091949.40 151.4039 59.9986 32.0000 1.9847 1.9863 397.4653 397.8574 0.0619 -1.0000 -1.0000 5158453 1596091949.50 151.4838 59.9986 32.0000 1.9816 1.9832 397.7262 398.1195 0.0621 -1.0000 -1.0000 5158743 1596091949.60 151.4838 59.9986 32.0000 1.9821 1.9837 397.5268 397.9210 0.0622 -1.0000 -1.0000 5158803 1596091949.70 151.4838 59.9986 32.0000 1.9829 1.9846 397.3591 397.7528 0.0622 -1.0000 -1.0000 5158873 1596091949.80 151.4838 59.9986 32.0000 1.9829 1.9845 397.2186 397.6120 0.0621 -1.0000 -1.0000 5158943 1596091949.90 151.4838 59.9986 32.0000 1.9817 1.9833 397.1292 397.5217 0.0621 -1.0000 -1.0000 5159003 1596091950.00 151.5283 59.9990 32.0000 1.9810 1.9826 397.5464 397.9408 0.0622 -1.0000 -1.0000 5159193 1596091950.10 151.5283 59.9990 32.0000 1.9822 1.9838 397.6336 398.0282 0.0622 -1.0000 -1.0000 5159253 1596091950.20 151.5283 59.9990 32.0000 1.9825 1.9841 397.6057 397.9997 0.0621 -1.0000 -1.0000 5159313 1596091950.30 151.5283 59.9990 32.0000 1.9835 1.9851 397.4402 397.8329 0.0619 -1.0000 -1.0000 5159423 1596091950.40 151.5283 59.9990 32.0000 1.9825 1.9841 397.1349 397.5284 0.0622 -1.0000 -1.0000 5159483 1596091950.50 151.6267 59.9990 32.0000 1.9821 1.9837 397.3248 397.7184 0.0621 -1.0000 -1.0000 5159913 1596091950.60 151.6386 59.9990 32.0000 1.9832 1.9848 397.5967 397.9900 0.0620 -1.0000 -1.0000 5159983 1596091950.70 151.6386 59.9990 32.0000 1.9837 1.9853 397.5693 397.9622 0.0620 -1.0000 -1.0000 5200043 1596091950.80 151.6386 59.9990 32.0000 1.9845 1.9861 397.4977 397.8913 0.0622 -1.0000 -1.0000 5200103 1596091950.90 151.6386 59.9990 32.0000 1.9828 1.9844 397.3789 397.7728 0.0622 -1.0000 -1.0000 5200183 1596091951.00 151.6386 59.9990 32.0000 1.9820 1.9836 397.5792 397.9732 0.0621 -1.0000 -1.0000 5200243 1596091951.10 151.4404 59.9990 32.0000 1.9826 1.9842 397.6887 398.0815 0.0620 -1.0000 -1.0000 5200702 1596091951.20 151.4404 59.9990 32.0000 1.9823 1.9839 397.7225 398.1169 0.0623 -1.0000 -1.0000 5200772 1596091951.30 151.4404 59.9990 32.0000 1.9836 1.9852 397.3875 397.7808 0.0621 -1.0000 -1.0000 5200832 1596091951.40 151.4404 59.9990 32.0000 1.9835 1.9851 397.2922 397.6857 0.0621 -1.0000 -1.0000 5200902 1596091951.50 151.4404 59.9990 32.0000 1.9826 1.9842 397.3900 397.7827 0.0620 -1.0000 -1.0000 5200982 1596091951.60 151.4404 59.9990 32.0000 1.9826 1.9842 397.4895 397.8812 0.0620 -1.0000 -1.0000 5201042 1596091951.70 151.5593 59.9990 32.0000 1.9836 1.9852 397.6279 398.0223 0.0622 -1.0000 -1.0000 5201112 1596091951.80 151.5593 59.9990 32.0000 1.9832 1.9848 397.4838 397.8771 0.0620 -1.0000 -1.0000 5201182 1596091951.90 151.5593 59.9990 32.0000 1.9829 1.9845 397.3017 397.6944 0.0621 -1.0000 -1.0000 5201242 1596091952.00 151.5593 59.9990 32.0000 1.9824 1.9840 397.4906 397.8844 0.0621 -1.0000 -1.0000 5201312 1596091952.10 151.5593 59.9990 32.0000 1.9804 1.9820 397.5702 397.9629 0.0620 -1.0000 -1.0000 5201412 1596091952.20 151.5619 59.9990 32.0000 1.9815 1.9832 397.6878 398.0810 0.0619 -1.0000 -1.0000 5201472 1596091952.30 151.4365 59.9990 32.0000 1.9826 1.9843 397.6973 398.0907 0.0622 -1.0000 -1.0000 5201552 1596091952.40 151.4365 59.9990 32.0000 1.9829 1.9845 397.3625 397.7567 0.0622 -1.0000 -1.0000 5201612 1596091952.50 151.4365 59.9990 32.0000 1.9836 1.9852 397.2061 397.5995 0.0621 -1.0000 -1.0000 5201672 1596091952.60 151.4365 59.9990 32.0000 1.9814 1.9830 397.5146 397.9080 0.0621 -1.0000 -1.0000 5202221 1596091952.70 151.4365 59.9990 32.0000 1.9816 1.9832 397.6012 397.9959 0.0622 -1.0000 -1.0000 5202291 1596091952.80 151.4365 59.9990 32.0000 1.9840 1.9856 397.3536 397.7462 0.0620 -1.0000 -1.0000 5202352 1596091952.90 151.4365 59.9990 32.0000 1.9835 1.9851 397.3584 397.7515 0.0621 -1.0000 -1.0000 5202421 1596091953.00 151.4365 59.9990 32.0000 1.9827 1.9843 397.1891 397.5819 0.0620 -1.0000 -1.0000 5202491 1596091953.10 151.4365 59.9990 32.0000 1.9818 1.9834 397.5253 397.9181 0.0620 -1.0000 -1.0000 5202671 1596091953.20 151.4365 59.9990 32.0000 1.9813 1.9829 397.8760 398.2689 0.0620 -1.0000 -1.0000 5202741 1596091953.30 151.4365 59.9990 32.0000 1.9823 1.9840 397.6844 398.0785 0.0621 -1.0000 -1.0000 5202811 1596091953.40 151.4365 59.9990 32.0000 1.9844 1.9860 397.4536 397.8466 0.0620 -1.0000 -1.0000 5202871 1596091953.50 151.4244 59.9990 32.0000 1.9843 1.9859 397.3276 397.7213 0.0622 -1.0000 -1.0000 5202941 1596091953.60 151.4244 59.9990 32.0000 1.9845 1.9861 397.5006 397.8943 0.0621 -1.0000 -1.0000 5203021 1596091953.70 151.4244 59.9990 32.0000 1.9814 1.9830 397.6892 398.0835 0.0623 -1.0000 -1.0000 5203161 1596091953.80 151.4244 59.9990 32.0000 1.9813 1.9829 397.7508 398.1453 0.0622 -1.0000 -1.0000 5203221 1596091953.90 151.4244 59.9990 32.0000 1.9820 1.9836 397.3143 397.7070 0.0620 -1.0000 -1.0000 5203291 1596091954.00 151.6184 59.9990 32.0000 1.9833 1.9849 397.2672 397.6606 0.0621 -1.0000 -1.0000 5203361 1596091954.10 151.6586 59.9990 32.0000 1.9817 1.9833 397.5046 397.8983 0.0621 -1.0000 -1.0000 5203421 1596091954.20 151.6586 59.9990 32.0000 1.9808 1.9825 397.6776 398.0718 0.0623 -1.0000 -1.0000 5203481 1596091954.30 151.6586 59.9990 32.0000 1.9820 1.9836 397.6277 398.0223 0.0622 -1.0000 -1.0000 5203561 1596091954.40 151.6586 59.9990 32.0000 1.9839 1.9855 397.6018 397.9959 0.0622 -1.0000 -1.0000 5203621 1596091954.50 151.6586 59.9990 32.0000 1.9837 1.9853 397.4296 397.8237 0.0622 -1.0000 -1.0000 5203681 1596091954.60 151.4081 59.9990 32.0000 1.9820 1.9836 397.4335 397.8267 0.0620 -1.0000 -1.0000 5203751 1596091954.70 151.4081 59.9990 32.0000 1.9811 1.9827 397.7261 398.1191 0.0620 -1.0000 -1.0000 5203821 1596091954.80 151.4081 59.9990 32.0000 1.9814 1.9830 397.8170 398.2105 0.0621 -1.0000 -1.0000 5203881 1596091954.90 151.4081 59.9990 32.0000 1.9828 1.9844 397.6424 398.0368 0.0622 -1.0000 -1.0000 5203950 1596091955.00 151.4081 59.9990 32.0000 1.9825 1.9841 397.3388 397.7322 0.0621 -1.0000 -1.0000 5204020 1596091955.10 151.5613 59.9992 32.0000 1.9833 1.9849 397.6673 398.0601 0.0620 -1.0000 -1.0000 5204081 1596091955.20 151.5613 59.9992 32.0000 1.9821 1.9837 397.8253 398.2187 0.0620 -1.0000 -1.0000 5204220 1596091955.30 151.5613 59.9992 32.0000 1.9842 1.9858 397.5337 397.9267 0.0621 -1.0000 -1.0000 5204280 1596091955.40 151.5613 59.9992 32.0000 1.9837 1.9853 397.3268 397.7205 0.0622 -1.0000 -1.0000 5204350 1596091955.50 151.5613 59.9992 32.0000 1.9832 1.9849 397.2718 397.6648 0.0621 -1.0000 -1.0000 5204420 1596091955.60 151.5613 59.9992 32.0000 1.9834 1.9851 397.3389 397.7322 0.0621 -1.0000 -1.0000 5204480 1596091955.70 151.6772 59.9992 32.0000 1.9814 1.9830 397.4811 397.8751 0.0622 -1.0000 -1.0000 5204990 1596091955.80 151.6896 59.9992 32.0000 1.9822 1.9838 397.6673 398.0606 0.0619 -1.0000 -1.0000 5205050 1596091955.90 151.6896 59.9992 32.0000 1.9807 1.9824 397.9311 398.3256 0.0622 -1.0000 -1.0000 5205110 1596091956.00 151.6896 59.9992 32.0000 1.9831 1.9847 397.5296 397.9225 0.0620 -1.0000 -1.0000 5205180 1596091956.10 151.6896 59.9992 32.0000 1.9834 1.9851 397.2808 397.6732 0.0619 -1.0000 -1.0000 5205290 1596091956.20 151.6896 59.9992 32.0000 1.9822 1.9838 397.5178 397.9112 0.0621 -1.0000 -1.0000 5205470 1596091956.30 151.2999 59.9992 32.0000 1.9823 1.9840 397.6638 398.0574 0.0621 -1.0000 -1.0000 5205540 1596091956.40 151.2999 59.9992 32.0000 1.9836 1.9852 397.7464 398.1402 0.0622 -1.0000 -1.0000 5205600 1596091956.50 151.2999 59.9992 32.0000 1.9827 1.9843 397.4695 397.8626 0.0620 -1.0000 -1.0000 5205660 1596091956.60 151.2999 59.9992 32.0000 1.9842 1.9858 397.3168 397.7092 0.0620 -1.0000 -1.0000 5205740 1596091956.70 151.2999 59.9992 32.0000 1.9840 1.9856 397.2590 397.6517 0.0620 -1.0000 -1.0000 5205960 1596091956.80 151.3319 59.9992 32.0000 1.9817 1.9833 397.5971 397.9903 0.0621 -1.0000 -1.0000 5206019 1596091956.90 151.3394 59.9992 32.0000 1.9829 1.9845 397.7593 398.1531 0.0620 -1.0000 -1.0000 5206099 1596091957.00 151.3394 59.9992 32.0000 1.9822 1.9838 397.6638 398.0576 0.0622 -1.0000 -1.0000 5206159 1596091957.10 151.3394 59.9992 32.0000 1.9816 1.9832 397.6048 397.9969 0.0619 -1.0000 -1.0000 5206229 1596091957.20 151.3394 59.9992 32.0000 1.9821 1.9837 397.2994 397.6924 0.0620 -1.0000 -1.0000 5206479 1596091957.30 151.3394 59.9992 32.0000 1.9819 1.9835 397.5753 397.9676 0.0619 -1.0000 -1.0000 5206539 1596091957.40 151.7022 59.9992 32.0000 1.9826 1.9843 397.7272 398.1217 0.0622 -1.0000 -1.0000 5206599 1596091957.50 151.7022 59.9992 32.0000 1.9834 1.9850 397.6364 398.0297 0.0621 -1.0000 -1.0000 5206669 1596091957.60 151.7022 59.9992 32.0000 1.9847 1.9863 397.2712 397.6637 0.0620 -1.0000 -1.0000 5206739 1596091957.70 151.7022 59.9992 32.0000 1.9848 1.9864 397.1565 397.5494 0.0621 -1.0000 -1.0000 5207179 1596091957.80 151.7022 59.9992 32.0000 1.9822 1.9838 397.1958 397.5877 0.0618 -1.0000 -1.0000 5207239 1596091957.90 151.5273 59.9992 32.0000 1.9814 1.9830 397.7233 398.1175 0.0622 -1.0000 -1.0000 5207309 1596091958.00 151.5154 59.9992 32.0000 1.9811 1.9827 397.5394 397.9331 0.0622 -1.0000 -1.0000 5207379 1596091958.10 151.5154 59.9992 32.0000 1.9827 1.9843 397.3866 397.7800 0.0621 -1.0000 -1.0000 5207439 1596091958.20 151.5154 59.9992 32.0000 1.9833 1.9850 397.3182 397.7101 0.0620 -1.0000 -1.0000 5207679 1596091958.30 151.5154 59.9992 32.0000 1.9820 1.9836 397.7432 398.1378 0.0621 -1.0000 -1.0000 5207759 1596091958.40 151.5154 59.9992 32.0000 1.9834 1.9850 397.6845 398.0778 0.0621 -1.0000 -1.0000 5207819 1596091958.50 151.5243 59.9992 32.0000 1.9833 1.9849 397.5301 397.9233 0.0620 -1.0000 -1.0000 5207879 1596091958.60 151.5523 59.9992 32.0000 1.9825 1.9841 397.2356 397.6278 0.0619 -1.0000 -1.0000 5207949 1596091958.70 151.5523 59.9992 32.0000 1.9830 1.9846 397.4373 397.8297 0.0619 -1.0000 -1.0000 5208019 1596091958.80 151.5523 59.9992 32.0000 1.9829 1.9846 397.7458 398.1400 0.0621 -1.0000 -1.0000 5208079 1596091958.90 151.5523 59.9992 32.0000 1.9810 1.9826 397.6627 398.0556 0.0621 -1.0000 -1.0000 5208149 1596091959.00 151.5523 59.9992 32.0000 1.9812 1.9828 397.5697 397.9638 0.0622 -1.0000 -1.0000 5208209 1596091959.10 151.6483 59.9992 32.0000 1.9824 1.9840 397.2474 397.6402 0.0620 -1.0000 -1.0000 5208279 1596091959.20 151.6483 59.9992 32.0000 1.9825 1.9842 397.2575 397.6504 0.0621 -1.0000 -1.0000 5208349 1596091959.30 151.6483 59.9992 32.0000 1.9820 1.9836 397.4185 397.8115 0.0621 -1.0000 -1.0000 5208408 1596091959.40 151.6483 59.9992 32.0000 1.9817 1.9834 397.5831 397.9772 0.0620 -1.0000 -1.0000 5208469 1596091959.50 151.6483 59.9992 32.0000 1.9819 1.9835 397.4717 397.8634 0.0619 -1.0000 -1.0000 5208549 1596091959.60 151.6226 59.9990 32.0000 1.9825 1.9841 397.2881 397.6794 0.0619 -1.0000 -1.0000 5208608 1596091959.70 151.5688 59.9986 32.0000 1.9830 1.9846 397.3286 397.7222 0.0621 -1.0000 -1.0000 5208678 1596091959.80 151.5688 59.9986 32.0000 1.9837 1.9853 397.4600 397.8528 0.0620 -1.0000 -1.0000 5209208 1596091959.90 151.5688 59.9986 32.0000 1.9836 1.9852 397.6548 398.0477 0.0621 -1.0000 -1.0000 5209268 1596091960.00 151.5688 59.9986 32.0000 1.9805 1.9821 397.8602 398.2545 0.0621 -1.0000 -1.0000 5209348 1596091960.10 151.5688 59.9986 32.0000 1.9804 1.9820 397.6683 398.0616 0.0621 -1.0000 -1.0000 5209408 1596091960.20 151.5688 59.9986 32.0000 1.9817 1.9833 397.3383 397.7317 0.0621 -1.0000 -1.0000 5209478 1596091960.30 151.4669 59.9986 32.0000 1.9850 1.9866 397.3653 397.7581 0.0620 -1.0000 -1.0000 5209548 1596091960.40 151.4669 59.9986 32.0000 1.9845 1.9861 397.4731 397.8663 0.0621 -1.0000 -1.0000 5209608 1596091960.50 151.4669 59.9986 32.0000 1.9820 1.9836 397.8595 398.2533 0.0621 -1.0000 -1.0000 5209668 1596091960.60 151.4669 59.9986 32.0000 1.9856 1.9872 397.5789 397.9724 0.0621 -1.0000 -1.0000 5209748 1596091960.70 151.4669 59.9986 32.0000 1.9852 1.9868 397.2804 397.6734 0.0621 -1.0000 -1.0000 5209808 1596091960.80 151.4794 59.9986 32.0000 1.9836 1.9852 397.8125 398.2060 0.0621 -1.0000 -1.0000 5209938 1596091960.90 151.4172 59.9986 32.0000 1.9813 1.9829 397.8134 398.2068 0.0620 -1.0000 -1.0000 5210018 1596091961.00 151.4172 59.9986 32.0000 1.9813 1.9829 397.7209 398.1127 0.0618 -1.0000 -1.0000 5210078 1596091961.10 151.4172 59.9986 32.0000 1.9816 1.9832 397.4683 397.8607 0.0620 -1.0000 -1.0000 5210138 1596091961.20 151.4172 59.9986 32.0000 1.9824 1.9840 397.3362 397.7296 0.0621 -1.0000 -1.0000 5210207 1596091961.30 151.4172 59.9986 32.0000 1.9819 1.9835 397.1960 397.5881 0.0619 -1.0000 -1.0000 5210487 1596091961.40 151.4172 59.9986 32.0000 1.9819 1.9835 397.3039 397.6962 0.0620 -1.0000 -1.0000 5210547 1596091961.50 151.4172 59.9986 32.0000 1.9820 1.9836 397.6821 398.0757 0.0621 -1.0000 -1.0000 5210627 1596091961.60 151.4172 59.9986 32.0000 1.9840 1.9856 397.4811 397.8748 0.0621 -1.0000 -1.0000 5210687 1596091961.70 151.4172 59.9986 32.0000 1.9839 1.9855 397.2645 397.6584 0.0623 -1.0000 -1.0000 5210757 1596091961.80 151.4172 59.9986 32.0000 1.9837 1.9853 396.9976 397.3899 0.0620 -1.0000 -1.0000 5210987 1596091961.90 151.4533 59.9986 32.0000 1.9819 1.9835 397.5849 397.9779 0.0621 -1.0000 -1.0000 5211057 1596091962.00 151.4794 59.9986 32.0000 1.9825 1.9841 397.7304 398.1244 0.0621 -1.0000 -1.0000 5211127 1596091962.10 151.4794 59.9986 32.0000 1.9826 1.9842 397.7294 398.1230 0.0620 -1.0000 -1.0000 5211187 1596091962.20 151.4794 59.9986 32.0000 1.9841 1.9858 397.5216 397.9145 0.0620 -1.0000 -1.0000 5211247 1596091962.30 151.4794 59.9986 32.0000 1.9832 1.9848 397.0957 397.4884 0.0620 -1.0000 -1.0000 5211697 1596091962.40 151.4794 59.9986 32.0000 1.9836 1.9852 397.3777 397.7699 0.0620 -1.0000 -1.0000 5211757 1596091962.50 151.4801 59.9986 32.0000 1.9837 1.9854 397.7117 398.1055 0.0621 -1.0000 -1.0000 5211817 1596091962.60 151.4801 59.9986 32.0000 1.9829 1.9845 397.6236 398.0169 0.0621 -1.0000 -1.0000 5211887 1596091962.70 151.4801 59.9986 32.0000 1.9824 1.9840 397.0717 397.4654 0.0621 -1.0000 -1.0000 5211957 1596091962.80 151.4801 59.9986 32.0000 1.9813 1.9829 397.4748 397.8681 0.0621 -1.0000 -1.0000 5212017 1596091962.90 151.4801 59.9986 32.0000 1.9810 1.9826 397.7194 398.1146 0.0623 -1.0000 -1.0000 5212247 1596091963.00 151.5740 59.9986 32.0000 1.9823 1.9839 397.5921 397.9853 0.0621 -1.0000 -1.0000 5212306 1596091963.10 151.6022 59.9986 32.0000 1.9852 1.9868 397.3082 397.7012 0.0620 -1.0000 -1.0000 5212376 1596091963.20 151.6022 59.9986 32.0000 1.9845 1.9861 397.2024 397.5950 0.0620 -1.0000 -1.0000 5212447 1596091963.30 151.6022 59.9986 32.0000 1.9844 1.9860 397.2859 397.6785 0.0620 -1.0000 -1.0000 5212506 1596091963.40 151.6022 59.9986 32.0000 1.9811 1.9828 397.4738 397.8667 0.0621 -1.0000 -1.0000 5212776 1596091963.50 151.6022 59.9986 32.0000 1.9815 1.9832 397.6997 398.0942 0.0623 -1.0000 -1.0000 5212846 1596091963.60 151.4044 59.9986 32.0000 1.9813 1.9829 397.5789 397.9732 0.0621 -1.0000 -1.0000 5212906 1596091963.70 151.4044 59.9986 32.0000 1.9832 1.9848 397.4963 397.8897 0.0621 -1.0000 -1.0000 5212986 1596091963.80 151.4044 59.9986 32.0000 1.9844 1.9860 397.6470 398.0392 0.0619 -1.0000 -1.0000 5213056 1596091963.90 151.4044 59.9986 32.0000 1.9840 1.9856 397.8070 398.2004 0.0621 -1.0000 -1.0000 5213196 1596091964.00 151.4044 59.9986 32.0000 1.9816 1.9832 397.6828 398.0771 0.0622 -1.0000 -1.0000 5213266 1596091964.10 151.4307 59.9986 32.0000 1.9828 1.9844 397.5232 397.9180 0.0622 -1.0000 -1.0000 5213326 1596091964.20 151.4899 59.9986 32.0000 1.9841 1.9858 397.3785 397.7721 0.0620 -1.0000 -1.0000 5213396 1596091964.30 151.4899 59.9986 32.0000 1.9840 1.9856 397.3119 397.7045 0.0620 -1.0000 -1.0000 5213466 1596091964.40 151.4899 59.9986 32.0000 1.9829 1.9845 397.4462 397.8393 0.0620 -1.0000 -1.0000 5214195 1596091964.50 151.4899 59.9986 32.0000 1.9833 1.9849 397.8079 398.2016 0.0621 -1.0000 -1.0000 5214266 1596091964.60 151.4899 59.9986 32.0000 1.9815 1.9831 397.8477 398.2411 0.0620 -1.0000 -1.0000 5214335 1596091964.70 151.4059 60.0001 32.0000 1.9835 1.9851 397.7245 398.1181 0.0621 -1.0000 -1.0000 5214395 1596091964.80 151.4059 60.0001 32.0000 1.9825 1.9841 397.5420 397.9358 0.0621 -1.0000 -1.0000 5214465 1596091964.90 151.4059 60.0001 32.0000 1.9810 1.9827 397.5080 397.9005 0.0620 -1.0000 -1.0000 5214536 1596091965.00 151.4059 60.0001 32.0000 1.9796 1.9812 397.7850 398.1785 0.0620 -1.0000 -1.0000 5214595 1596091965.10 151.4059 60.0001 32.0000 1.9812 1.9829 397.7958 398.1895 0.0621 -1.0000 -1.0000 5214655 1596091965.20 151.4356 60.0001 32.0000 1.9825 1.9841 397.5118 397.9040 0.0619 -1.0000 -1.0000 5214735 1596091965.30 151.4658 60.0001 32.0000 1.9820 1.9836 397.3343 397.7266 0.0619 -1.0000 -1.0000 5214795 1596091965.40 151.4658 60.0001 32.0000 1.9837 1.9853 397.5937 397.9871 0.0621 -1.0000 -1.0000 5214855 1596091965.50 151.4658 60.0001 32.0000 1.9821 1.9837 397.7007 398.0948 0.0621 -1.0000 -1.0000 5214935 1596091965.60 151.4658 60.0001 32.0000 1.9806 1.9823 397.8198 398.2138 0.0622 -1.0000 -1.0000 5214995 1596091965.70 151.4658 60.0001 32.0000 1.9813 1.9829 397.8454 398.2390 0.0621 -1.0000 -1.0000 5215065 1596091965.80 151.4658 60.0001 32.0000 1.9825 1.9841 397.5080 397.9014 0.0621 -1.0000 -1.0000 5215125 1596091965.90 151.5341 60.0001 32.0000 1.9837 1.9853 397.4013 397.7943 0.0621 -1.0000 -1.0000 5215195 1596091966.00 151.5341 60.0001 32.0000 1.9817 1.9834 397.8129 398.2073 0.0622 -1.0000 -1.0000 5215265 1596091966.10 151.5341 60.0001 32.0000 1.9832 1.9848 397.7477 398.1410 0.0621 -1.0000 -1.0000 5215325 1596091966.20 151.5341 60.0001 32.0000 1.9811 1.9828 397.6596 398.0530 0.0621 -1.0000 -1.0000 5215385 1596091966.30 151.5341 60.0001 32.0000 1.9818 1.9834 397.6097 398.0040 0.0622 -1.0000 -1.0000 5215465 1596091966.40 151.5341 60.0001 32.0000 1.9834 1.9851 397.2882 397.6822 0.0622 -1.0000 -1.0000 5215945 1596091966.50 151.5341 60.0001 32.0000 1.9835 1.9852 397.3917 397.7862 0.0623 -1.0000 -1.0000 5216005 1596091966.60 151.5341 60.0001 32.0000 1.9814 1.9830 397.6322 398.0260 0.0621 -1.0000 -1.0000 5216075 1596091966.70 151.5341 60.0001 32.0000 1.9827 1.9843 397.6557 398.0494 0.0621 -1.0000 -1.0000 5216145 1596091966.80 151.5341 60.0001 32.0000 1.9837 1.9854 397.5922 397.9852 0.0620 -1.0000 -1.0000 5216214 1596091966.90 151.5341 60.0001 32.0000 1.9842 1.9858 397.4370 397.8303 0.0621 -1.0000 -1.0000 5216285 1596091967.00 151.5291 60.0001 32.0000 1.9826 1.9842 397.4037 397.7962 0.0619 -1.0000 -1.0000 5216404 1596091967.10 151.5291 60.0001 32.0000 1.9808 1.9825 397.7039 398.0980 0.0622 -1.0000 -1.0000 5216464 1596091967.20 151.5291 60.0001 32.0000 1.9805 1.9821 397.6124 398.0058 0.0621 -1.0000 -1.0000 5216544 1596091967.30 151.5291 60.0001 32.0000 1.9824 1.9841 397.5874 397.9818 0.0623 -1.0000 -1.0000 5216604 1596091967.40 151.5291 60.0001 32.0000 1.9816 1.9832 397.3277 397.7202 0.0619 -1.0000 -1.0000 5216664 1596091967.50 151.5291 60.0001 32.0000 1.9827 1.9843 397.3165 397.7088 0.0620 -1.0000 -1.0000 5217224 1596091967.60 151.5291 60.0001 32.0000 1.9812 1.9828 397.7623 398.1563 0.0621 -1.0000 -1.0000 5217294 1596091967.70 151.4127 60.0001 32.0000 1.9808 1.9825 397.6265 398.0196 0.0620 -1.0000 -1.0000 5217364 1596091967.80 151.4127 60.0001 32.0000 1.9833 1.9850 397.4702 397.8630 0.0620 -1.0000 -1.0000 5217434 1596091967.90 151.4127 60.0001 32.0000 1.9834 1.9850 397.3390 397.7321 0.0621 -1.0000 -1.0000 5217504 1596091968.00 151.4127 60.0001 32.0000 1.9841 1.9858 397.2474 397.6413 0.0622 -1.0000 -1.0000 5217574 1596091968.10 151.4127 60.0001 32.0000 1.9829 1.9845 397.3681 397.7606 0.0619 -1.0000 -1.0000 5217634 1596091968.20 151.5429 60.0001 32.0000 1.9819 1.9835 397.5899 397.9830 0.0621 -1.0000 -1.0000 5217704 1596091968.30 151.6370 60.0001 32.0000 1.9840 1.9856 397.5418 397.9363 0.0623 -1.0000 -1.0000 5217774 1596091968.40 151.6370 60.0001 32.0000 1.9838 1.9854 397.3929 397.7872 0.0622 -1.0000 -1.0000 5217844 1596091968.50 151.6370 60.0001 32.0000 1.9838 1.9854 397.4510 397.8440 0.0621 -1.0000 -1.0000 5217934 1596091968.60 151.6370 60.0001 32.0000 1.9807 1.9823 397.7553 398.1493 0.0621 -1.0000 -1.0000 5218004 1596091968.70 151.6370 60.0001 32.0000 1.9803 1.9819 397.7461 398.1402 0.0622 -1.0000 -1.0000 5218074 1596091968.80 151.4868 60.0001 32.0000 1.9823 1.9839 397.4389 397.8322 0.0621 -1.0000 -1.0000 5218133 1596091968.90 151.4868 60.0001 32.0000 1.9824 1.9840 397.3673 397.7615 0.0623 -1.0000 -1.0000 5218203 1596091969.00 151.4868 60.0001 32.0000 1.9822 1.9839 397.4971 397.8907 0.0621 -1.0000 -1.0000 5218264 1596091969.10 151.4868 60.0001 32.0000 1.9820 1.9836 397.5725 397.9661 0.0621 -1.0000 -1.0000 5218333 1596091969.20 151.4868 60.0001 32.0000 1.9801 1.9818 397.7198 398.1142 0.0623 -1.0000 -1.0000 5218403 1596091969.30 151.4868 60.0001 32.0000 1.9828 1.9845 397.5407 397.9355 0.0623 -1.0000 -1.0000 5218463 1596091969.40 151.4868 60.0001 32.0000 1.9846 1.9863 397.0985 397.4924 0.0622 -1.0000 -1.0000 5218523 1596091969.50 151.4868 60.0001 32.0000 1.9827 1.9843 397.3249 397.7174 0.0619 -1.0000 -1.0000 5218963 1596091969.60 151.4868 60.0001 32.0000 1.9829 1.9845 397.5673 397.9595 0.0619 -1.0000 -1.0000 5219023 1596091969.70 151.4868 60.0001 32.0000 1.9836 1.9853 397.8512 398.2450 0.0621 -1.0000 -1.0000 5219113 1596091969.80 151.4868 60.0001 32.0000 1.9833 1.9849 397.6116 398.0048 0.0620 -1.0000 -1.0000 5219173 1596091969.90 151.4868 60.0001 32.0000 1.9843 1.9859 397.5772 397.9705 0.0621 -1.0000 -1.0000 5219233 1596091970.00 151.7299 60.0003 32.0000 1.9818 1.9835 397.2874 397.6811 0.0622 -1.0000 -1.0000 5219473 1596091970.10 151.7358 60.0003 32.0000 1.9835 1.9852 397.5113 397.9052 0.0621 -1.0000 -1.0000 5219533 1596091970.20 151.7358 60.0003 32.0000 1.9833 1.9849 397.7204 398.1144 0.0621 -1.0000 -1.0000 5219593 1596091970.30 151.7358 60.0003 32.0000 1.9836 1.9852 397.7673 398.1604 0.0620 -1.0000 -1.0000 5219663 1596091970.40 151.7358 60.0003 32.0000 1.9827 1.9843 397.2614 397.6548 0.0622 -1.0000 -1.0000 5219733 1596091970.50 151.7358 60.0003 32.0000 1.9830 1.9846 397.4646 397.8591 0.0622 -1.0000 -1.0000 5219793 1596091970.60 151.7358 60.0003 32.0000 1.9802 1.9818 397.6244 398.0185 0.0622 -1.0000 -1.0000 5219983 1596091970.70 151.5715 60.0003 32.0000 1.9814 1.9831 397.7671 398.1609 0.0621 -1.0000 -1.0000 5220043 1596091970.80 151.4510 60.0003 32.0000 1.9830 1.9846 397.5284 397.9218 0.0621 -1.0000 -1.0000 5220112 1596091970.90 151.4510 60.0003 32.0000 1.9831 1.9847 397.2808 397.6740 0.0621 -1.0000 -1.0000 5220183 1596091971.00 151.4510 60.0003 32.0000 1.9830 1.9846 397.2207 397.6138 0.0621 -1.0000 -1.0000 5220242 1596091971.10 151.4510 60.0003 32.0000 1.9820 1.9836 397.5563 397.9498 0.0622 -1.0000 -1.0000 5220932 1596091971.20 151.4510 60.0003 32.0000 1.9804 1.9820 397.5421 397.9356 0.0620 -1.0000 -1.0000 5221002 1596091971.30 151.3839 60.0003 32.0000 1.9829 1.9845 397.5249 397.9175 0.0620 -1.0000 -1.0000 5221072 1596091971.40 151.3839 60.0003 32.0000 1.9840 1.9856 397.4749 397.8677 0.0620 -1.0000 -1.0000 5221132 1596091971.50 151.3839 60.0003 32.0000 1.9826 1.9842 397.6256 398.0184 0.0620 -1.0000 -1.0000 5221202 1596091971.60 151.3839 60.0003 32.0000 1.9818 1.9835 397.5680 397.9617 0.0621 -1.0000 -1.0000 5221262 1596091971.70 151.3839 60.0003 32.0000 1.9820 1.9836 397.7824 398.1763 0.0622 -1.0000 -1.0000 5221342 1596091971.80 151.4470 60.0003 32.0000 1.9834 1.9850 397.6757 398.0706 0.0623 -1.0000 -1.0000 5221402 1596091971.90 151.4470 60.0003 32.0000 1.9839 1.9856 397.3312 397.7257 0.0622 -1.0000 -1.0000 5221472 1596091972.00 151.4470 60.0003 32.0000 1.9837 1.9853 397.2787 397.6713 0.0620 -1.0000 -1.0000 5221552 1596091972.10 151.4470 60.0003 32.0000 1.9822 1.9839 397.5682 397.9614 0.0621 -1.0000 -1.0000 5221672 1596091972.20 151.4470 60.0003 32.0000 1.9809 1.9825 397.6877 398.0810 0.0621 -1.0000 -1.0000 5221742 1596091972.30 151.4470 60.0003 32.0000 1.9840 1.9856 397.5874 397.9805 0.0620 -1.0000 -1.0000 5221812 1596091972.40 151.3173 60.0003 32.0000 1.9827 1.9843 397.3783 397.7715 0.0621 -1.0000 -1.0000 5221872 1596091972.50 151.2260 60.0003 32.0000 1.9847 1.9863 397.2160 397.6085 0.0620 -1.0000 -1.0000 5221932 1596091972.60 151.2260 60.0003 32.0000 1.9831 1.9847 397.5545 397.9482 0.0622 -1.0000 -1.0000 5222181 1596091972.70 151.2260 60.0003 32.0000 1.9816 1.9832 397.6453 398.0379 0.0619 -1.0000 -1.0000 5222241 1596091972.80 151.2260 60.0003 32.0000 1.9822 1.9838 397.6181 398.0124 0.0622 -1.0000 -1.0000 5222301 1596091972.90 151.2260 60.0003 32.0000 1.9839 1.9855 397.2410 397.6344 0.0621 -1.0000 -1.0000 5222381 1596091973.00 151.2260 60.0003 32.0000 1.9842 1.9859 397.5672 397.9617 0.0623 -1.0000 -1.0000 5222441 1596091973.10 151.2260 60.0003 32.0000 1.9825 1.9841 397.6365 398.0300 0.0620 -1.0000 -1.0000 5222501 1596091973.20 151.2260 60.0003 32.0000 1.9814 1.9830 397.6144 398.0071 0.0621 -1.0000 -1.0000 5222581 1596091973.30 151.2260 60.0003 32.0000 1.9825 1.9841 397.2240 397.6190 0.0623 -1.0000 -1.0000 5222651 1596091973.40 151.2260 60.0003 32.0000 1.9838 1.9854 397.3267 397.7194 0.0621 -1.0000 -1.0000 5222711 1596091973.50 151.2260 60.0003 32.0000 1.9834 1.9850 397.7559 398.1494 0.0620 -1.0000 -1.0000 5222781 1596091973.60 151.3675 60.0003 32.0000 1.9844 1.9860 397.8271 398.2216 0.0622 -1.0000 -1.0000 5222851 1596091973.70 151.3675 60.0003 32.0000 1.9842 1.9858 397.6771 398.0705 0.0621 -1.0000 -1.0000 5222921 1596091973.80 151.3675 60.0003 32.0000 1.9807 1.9823 397.5528 397.9458 0.0619 -1.0000 -1.0000 5222981 1596091973.90 151.3675 60.0003 32.0000 1.9798 1.9814 397.4578 397.8513 0.0621 -1.0000 -1.0000 5223051 1596091974.00 151.3675 60.0003 32.0000 1.9801 1.9817 397.5672 397.9596 0.0620 -1.0000 -1.0000 5223121 1596091974.10 151.4056 60.0003 32.0000 1.9829 1.9845 397.4799 397.8722 0.0619 -1.0000 -1.0000 5223181 1596091974.20 151.4514 60.0003 32.0000 1.9839 1.9855 397.4749 397.8676 0.0620 -1.0000 -1.0000 5223461 1596091974.30 151.4514 60.0003 32.0000 1.9827 1.9843 397.1034 397.4964 0.0620 -1.0000 -1.0000 5223541 1596091974.40 151.4514 60.0003 32.0000 1.9817 1.9833 397.0682 397.4613 0.0622 -1.0000 -1.0000 5223601 1596091974.50 151.4514 60.0003 32.0000 1.9800 1.9816 397.4235 397.8176 0.0622 -1.0000 -1.0000 5223661 1596091974.60 151.4514 60.0003 32.0000 1.9820 1.9836 397.4914 397.8843 0.0620 -1.0000 -1.0000 5223741 1596091974.70 151.4514 60.0003 32.0000 1.9817 1.9833 397.5267 397.9197 0.0619 -1.0000 -1.0000 5224200 1596091974.80 151.5168 60.0009 32.0000 1.9817 1.9833 397.4041 397.7944 0.0618 -1.0000 -1.0000 5224260 1596091974.90 151.5168 60.0009 32.0000 1.9837 1.9853 397.1745 397.5678 0.0621 -1.0000 -1.0000 5224350 1596091975.00 151.5168 60.0009 32.0000 1.9834 1.9850 397.3341 397.7280 0.0622 -1.0000 -1.0000 5224420 1596091975.10 151.5168 60.0009 32.0000 1.9822 1.9838 397.4037 397.7966 0.0619 -1.0000 -1.0000 5224480 1596091975.20 151.5168 60.0009 32.0000 1.9810 1.9826 397.5132 397.9060 0.0621 -1.0000 -1.0000 5224550 1596091975.30 151.5168 60.0009 32.0000 1.9810 1.9826 397.4768 397.8689 0.0620 -1.0000 -1.0000 5224610 1596091975.40 151.3755 60.0009 32.0000 1.9818 1.9834 397.4534 397.8471 0.0622 -1.0000 -1.0000 5224680 1596091975.50 151.3463 60.0009 32.0000 1.9846 1.9862 397.2880 397.6808 0.0620 -1.0000 -1.0000 5224750 1596091975.60 151.3463 60.0009 32.0000 1.9846 1.9862 397.3801 397.7722 0.0619 -1.0000 -1.0000 5224810 1596091975.70 151.3463 60.0009 32.0000 1.9818 1.9835 397.4797 397.8727 0.0621 -1.0000 -1.0000 5224960 1596091975.80 151.3463 60.0009 32.0000 1.9830 1.9846 397.6235 398.0169 0.0620 -1.0000 -1.0000 5225020 1596091975.90 151.3463 60.0009 32.0000 1.9806 1.9822 397.4934 397.8864 0.0621 -1.0000 -1.0000 5225080 1596091976.00 151.5404 60.0009 32.0000 1.9849 1.9866 397.2264 397.6197 0.0620 -1.0000 -1.0000 5225170 1596091976.10 151.5404 60.0009 32.0000 1.9852 1.9868 397.3078 397.7004 0.0620 -1.0000 -1.0000 5225230 1596091976.20 151.5404 60.0009 32.0000 1.9845 1.9861 397.3749 397.7676 0.0620 -1.0000 -1.0000 5225290 1596091976.30 151.5404 60.0009 32.0000 1.9811 1.9827 397.6645 398.0572 0.0619 -1.0000 -1.0000 5225490 1596091976.40 151.5404 60.0009 32.0000 1.9821 1.9838 397.6327 398.0261 0.0620 -1.0000 -1.0000 5225550 1596091976.50 151.5404 60.0009 32.0000 1.9831 1.9847 397.6377 398.0307 0.0620 -1.0000 -1.0000 5225609 1596091976.60 151.7865 60.0009 32.0000 1.9830 1.9846 397.4096 397.8029 0.0621 -1.0000 -1.0000 5225689 1596091976.70 151.7865 60.0009 32.0000 1.9835 1.9851 397.1203 397.5136 0.0622 -1.0000 -1.0000 5225749 1596091976.80 151.7865 60.0009 32.0000 1.9832 1.9848 397.3344 397.7281 0.0621 -1.0000 -1.0000 5225989 1596091976.90 151.7865 60.0009 32.0000 1.9836 1.9853 397.5589 397.9528 0.0622 -1.0000 -1.0000 5226070 1596091977.00 151.7865 60.0009 32.0000 1.9815 1.9831 397.5795 397.9732 0.0621 -1.0000 -1.0000 5226140 1596091977.10 151.7865 60.0009 32.0000 1.9841 1.9857 397.3193 397.7123 0.0620 -1.0000 -1.0000 5226199 1596091977.20 151.4595 60.0009 32.0000 1.9835 1.9851 397.2246 397.6169 0.0619 -1.0000 -1.0000 5226270 1596091977.30 151.4595 60.0009 32.0000 1.9826 1.9842 397.3169 397.7085 0.0620 -1.0000 -1.0000 5226559 1596091977.40 151.4595 60.0009 32.0000 1.9810 1.9826 397.6509 398.0440 0.0620 -1.0000 -1.0000 5226629 1596091977.50 151.4595 60.0009 32.0000 1.9811 1.9827 397.6343 398.0277 0.0622 -1.0000 -1.0000 5226699 1596091977.60 151.4595 60.0009 32.0000 1.9828 1.9845 397.7155 398.1095 0.0621 -1.0000 -1.0000 5226759 1596091977.70 151.4551 60.0009 32.0000 1.9840 1.9856 397.5829 397.9771 0.0622 -1.0000 -1.0000 5226829 1596091977.80 151.3619 60.0009 32.0000 1.9835 1.9852 397.1757 397.5687 0.0620 -1.0000 -1.0000 5226969 1596091977.90 151.3619 60.0009 32.0000 1.9827 1.9843 397.2667 397.6598 0.0621 -1.0000 -1.0000 5227029 1596091978.00 151.3619 60.0009 32.0000 1.9834 1.9850 397.4828 397.8774 0.0622 -1.0000 -1.0000 5227099 1596091978.10 151.3619 60.0009 32.0000 1.9832 1.9848 397.6019 397.9953 0.0621 -1.0000 -1.0000 5227169 1596091978.20 151.3619 60.0009 32.0000 1.9849 1.9866 397.6560 398.0488 0.0619 -1.0000 -1.0000 5227229 1596091978.30 151.5931 60.0009 32.0000 1.9830 1.9847 397.6307 398.0245 0.0621 -1.0000 -1.0000 5227419 1596091978.40 151.5931 60.0009 32.0000 1.9844 1.9860 397.3090 397.7020 0.0621 -1.0000 -1.0000 5227479 1596091978.50 151.5931 60.0009 32.0000 1.9834 1.9850 397.3911 397.7856 0.0623 -1.0000 -1.0000 5227539 1596091978.60 151.5931 60.0009 32.0000 1.9836 1.9852 397.4480 397.8414 0.0620 -1.0000 -1.0000 5227609 1596091978.70 151.5931 60.0009 32.0000 1.9835 1.9851 397.7156 398.1088 0.0620 -1.0000 -1.0000 5227679 1596091978.80 151.6221 60.0009 32.0000 1.9839 1.9856 397.6159 398.0087 0.0621 -1.0000 -1.0000 5228559 1596091978.90 151.6559 60.0009 32.0000 1.9832 1.9848 397.4071 397.8006 0.0621 -1.0000 -1.0000 5228629 1596091979.00 151.6559 60.0009 32.0000 1.9842 1.9858 397.3099 397.7020 0.0620 -1.0000 -1.0000 5228689 1596091979.10 151.6559 60.0009 32.0000 1.9823 1.9840 397.1853 397.5780 0.0620 -1.0000 -1.0000 5228749 1596091979.20 151.6559 60.0009 32.0000 1.9821 1.9837 397.4963 397.8894 0.0621 -1.0000 -1.0000 5228828 1596091979.30 151.6559 60.0009 32.0000 1.9816 1.9832 397.4032 397.7963 0.0621 -1.0000 -1.0000 5228888 1596091979.40 151.6336 60.0009 32.0000 1.9827 1.9843 397.3609 397.7543 0.0621 -1.0000 -1.0000 5228949 1596091979.50 151.3708 60.0009 32.0000 1.9827 1.9843 397.1631 397.5558 0.0620 -1.0000 -1.0000 5229028 1596091979.60 151.3708 60.0009 32.0000 1.9821 1.9838 397.4098 397.8023 0.0619 -1.0000 -1.0000 5229088 1596091979.70 151.3708 60.0009 32.0000 1.9825 1.9841 397.6872 398.0795 0.0619 -1.0000 -1.0000 5229168 1596091979.80 151.3708 60.0009 32.0000 1.9814 1.9830 397.6394 398.0320 0.0619 -1.0000 -1.0000 5229238 1596091979.90 151.3708 60.0009 32.0000 1.9822 1.9838 397.4636 397.8565 0.0620 -1.0000 -1.0000 5229298 1596091980.00 151.4821 59.9999 32.0000 1.9841 1.9857 397.2576 397.6515 0.0623 -1.0000 -1.0000 5229368 1596091980.10 151.4821 59.9999 32.0000 1.9848 1.9864 397.0255 397.4184 0.0620 -1.0000 -1.0000 5229438 1596091980.20 151.4821 59.9999 32.0000 1.9844 1.9860 397.1720 397.5641 0.0620 -1.0000 -1.0000 5229508 1596091980.30 151.4821 59.9999 32.0000 1.9851 1.9867 397.5638 397.9564 0.0619 -1.0000 -1.0000 5229688 1596091980.40 151.4821 59.9999 32.0000 1.9831 1.9847 397.6567 398.0507 0.0622 -1.0000 -1.0000 5229748 1596091980.50 151.4821 59.9999 32.0000 1.9846 1.9863 397.3975 397.7904 0.0620 -1.0000 -1.0000 5229808 1596091980.60 151.5128 59.9999 32.0000 1.9846 1.9862 397.2940 397.6864 0.0620 -1.0000 -1.0000 5229888 1596091980.70 151.6166 59.9999 32.0000 1.9829 1.9845 397.4708 397.8642 0.0620 -1.0000 -1.0000 5229958 1596091980.80 151.6166 59.9999 32.0000 1.9834 1.9850 397.6682 398.0619 0.0623 -1.0000 -1.0000 5230198 1596091980.90 151.6166 59.9999 32.0000 1.9828 1.9844 397.4701 397.8633 0.0620 -1.0000 -1.0000 5230268 1596091981.00 151.6166 59.9999 32.0000 1.9856 1.9872 397.3229 397.7159 0.0620 -1.0000 -1.0000 5230328 1596091981.10 151.6166 59.9999 32.0000 1.9822 1.9838 397.3845 397.7771 0.0620 -1.0000 -1.0000 5230398 1596091981.20 151.4299 59.9999 32.0000 1.9819 1.9835 397.6591 398.0530 0.0621 -1.0000 -1.0000 5230468 1596091981.30 151.4299 59.9999 32.0000 1.9803 1.9819 397.6977 398.0909 0.0621 -1.0000 -1.0000 5230528 1596091981.40 151.4299 59.9999 32.0000 1.9826 1.9842 397.4295 397.8224 0.0620 -1.0000 -1.0000 5230588 1596091981.50 151.4299 59.9999 32.0000 1.9831 1.9847 397.2890 397.6819 0.0621 -1.0000 -1.0000 5230668 1596091981.60 151.4299 59.9999 32.0000 1.9851 1.9868 397.2834 397.6756 0.0620 -1.0000 -1.0000 5230727 1596091981.70 151.4299 59.9999 32.0000 1.9833 1.9849 397.5856 397.9787 0.0620 -1.0000 -1.0000 5230807 1596091981.80 151.4700 59.9999 32.0000 1.9815 1.9831 397.6152 398.0088 0.0622 -1.0000 -1.0000 5230978 1596091981.90 151.4700 59.9999 32.0000 1.9828 1.9844 397.5887 397.9831 0.0621 -1.0000 -1.0000 5231058 1596091982.00 151.4700 59.9999 32.0000 1.9844 1.9860 397.3893 397.7822 0.0620 -1.0000 -1.0000 5231137 1596091982.10 151.4700 59.9999 32.0000 1.9837 1.9853 397.2899 397.6831 0.0621 -1.0000 -1.0000 5231197 1596091982.20 151.4700 59.9999 32.0000 1.9830 1.9846 397.3838 397.7769 0.0620 -1.0000 -1.0000 5231268 1596091982.30 151.5311 59.9999 32.0000 1.9818 1.9834 397.5084 397.9026 0.0623 -1.0000 -1.0000 5231337 1596091982.40 151.6737 59.9999 32.0000 1.9821 1.9837 397.6756 398.0687 0.0620 -1.0000 -1.0000 5231397 1596091982.50 151.6737 59.9999 32.0000 1.9829 1.9845 397.3012 397.6948 0.0622 -1.0000 -1.0000 5231467 1596091982.60 151.6737 59.9999 32.0000 1.9838 1.9855 397.2067 397.5995 0.0620 -1.0000 -1.0000 5231537 1596091982.70 151.6737 59.9999 32.0000 1.9834 1.9850 397.1462 397.5377 0.0620 -1.0000 -1.0000 5231597 1596091982.80 151.6737 59.9999 32.0000 1.9820 1.9837 397.4156 397.8097 0.0622 -1.0000 -1.0000 5231657 1596091982.90 151.5471 59.9999 32.0000 1.9813 1.9829 397.5689 397.9623 0.0621 -1.0000 -1.0000 5232537 1596091983.00 151.5471 59.9999 32.0000 1.9819 1.9835 397.4878 397.8809 0.0620 -1.0000 -1.0000 5232637 1596091983.10 151.5471 59.9999 32.0000 1.9830 1.9846 397.5380 397.9297 0.0618 -1.0000 -1.0000 5232697 1596091983.20 151.5471 59.9999 32.0000 1.9852 1.9868 397.4313 397.8242 0.0620 -1.0000 -1.0000 5232767 1596091983.30 151.5471 59.9999 32.0000 1.9839 1.9855 397.3109 397.7033 0.0619 -1.0000 -1.0000 5232887 1596091983.40 151.4082 59.9999 32.0000 1.9821 1.9837 397.2810 397.6739 0.0620 -1.0000 -1.0000 5232946 1596091983.50 151.3835 59.9999 32.0000 1.9816 1.9832 397.5649 397.9574 0.0620 -1.0000 -1.0000 5233016 1596091983.60 151.3835 59.9999 32.0000 1.9833 1.9849 397.5575 397.9514 0.0623 -1.0000 -1.0000 5233086 1596091983.70 151.3835 59.9999 32.0000 1.9842 1.9858 397.5704 397.9636 0.0621 -1.0000 -1.0000 5233157 1596091983.80 151.3835 59.9999 32.0000 1.9841 1.9857 397.1263 397.5198 0.0621 -1.0000 -1.0000 5233216 1596091983.90 151.3835 59.9999 32.0000 1.9852 1.9868 397.3846 397.7785 0.0623 -1.0000 -1.0000 5233276 1596091984.00 151.4391 59.9999 32.0000 1.9832 1.9848 397.7650 398.1581 0.0620 -1.0000 -1.0000 5233356 1596091984.10 151.4828 59.9999 32.0000 1.9827 1.9843 397.7541 398.1472 0.0621 -1.0000 -1.0000 5233446 1596091984.20 151.4828 59.9999 32.0000 1.9838 1.9854 397.5001 397.8944 0.0623 -1.0000 -1.0000 5233516 1596091984.30 151.4828 59.9999 32.0000 1.9851 1.9867 397.4225 397.8149 0.0620 -1.0000 -1.0000 5233586 1596091984.40 151.4828 59.9999 32.0000 1.9818 1.9834 397.3607 397.7542 0.0620 -1.0000 -1.0000 5233646 1596091984.50 151.4828 59.9999 32.0000 1.9823 1.9839 397.6663 398.0595 0.0620 -1.0000 -1.0000 5233706 1596091984.60 151.6234 59.9988 32.0000 1.9825 1.9841 397.8196 398.2130 0.0620 -1.0000 -1.0000 5233786 1596091984.70 151.6234 59.9988 32.0000 1.9821 1.9838 397.4905 397.8837 0.0621 -1.0000 -1.0000 5233846 1596091984.80 151.6234 59.9988 32.0000 1.9838 1.9854 397.1699 397.5635 0.0622 -1.0000 -1.0000 5233906 1596091984.90 151.6234 59.9988 32.0000 1.9824 1.9840 397.3070 397.6996 0.0619 -1.0000 -1.0000 5233976 1596091985.00 151.6234 59.9988 32.0000 1.9836 1.9852 397.5050 397.8970 0.0620 -1.0000 -1.0000 5234046 1596091985.10 151.4221 59.9988 32.0000 1.9818 1.9835 397.6882 398.0818 0.0621 -1.0000 -1.0000 5234106 1596091985.20 151.2954 59.9988 32.0000 1.9845 1.9861 397.6470 398.0403 0.0621 -1.0000 -1.0000 5234176 1596091985.30 151.2954 59.9988 32.0000 1.9844 1.9860 397.3145 397.7074 0.0620 -1.0000 -1.0000 5234236 1596091985.40 151.2954 59.9988 32.0000 1.9842 1.9858 397.2017 397.5949 0.0621 -1.0000 -1.0000 5234676 1596091985.50 151.2954 59.9988 32.0000 1.9816 1.9832 397.4772 397.8705 0.0621 -1.0000 -1.0000 5234746 1596091985.60 151.2954 59.9988 32.0000 1.9806 1.9822 397.8090 398.2020 0.0620 -1.0000 -1.0000 5234816 1596091985.70 151.4233 59.9988 32.0000 1.9826 1.9842 397.4843 397.8773 0.0620 -1.0000 -1.0000 5234886 1596091985.80 151.4808 59.9988 32.0000 1.9832 1.9848 397.4265 397.8198 0.0621 -1.0000 -1.0000 5234946 1596091985.90 151.4808 59.9988 32.0000 1.9837 1.9853 397.4032 397.7956 0.0620 -1.0000 -1.0000 5235205 1596091986.00 151.4808 59.9988 32.0000 1.9844 1.9860 397.4497 397.8446 0.0623 -1.0000 -1.0000 5235276 1596091986.10 151.4808 59.9988 32.0000 1.9818 1.9834 397.7138 398.1068 0.0619 -1.0000 -1.0000 5235335 1596091986.20 151.4808 59.9988 32.0000 1.9826 1.9842 397.5647 397.9577 0.0620 -1.0000 -1.0000 5235405 1596091986.30 151.5875 59.9988 32.0000 1.9833 1.9849 397.4797 397.8726 0.0620 -1.0000 -1.0000 5235475 1596091986.40 151.5875 59.9988 32.0000 1.9834 1.9850 397.3189 397.7125 0.0622 -1.0000 -1.0000 5235535 1596091986.50 151.5875 59.9988 32.0000 1.9828 1.9845 397.5863 397.9796 0.0621 -1.0000 -1.0000 5235715 1596091986.60 151.5875 59.9988 32.0000 1.9810 1.9826 397.5581 397.9520 0.0622 -1.0000 -1.0000 5235785 1596091986.70 151.5875 59.9988 32.0000 1.9808 1.9824 397.5251 397.9168 0.0618 -1.0000 -1.0000 5235855 1596091986.80 151.5852 59.9988 32.0000 1.9818 1.9834 397.5187 397.9120 0.0620 -1.0000 -1.0000 5235915 1596091986.90 151.5836 59.9988 32.0000 1.9819 1.9835 397.4644 397.8569 0.0619 -1.0000 -1.0000 5235985 1596091987.00 151.5836 59.9988 32.0000 1.9817 1.9833 397.5636 397.9564 0.0620 -1.0000 -1.0000 5236185 1596091987.10 151.5836 59.9988 32.0000 1.9830 1.9846 397.6379 398.0322 0.0621 -1.0000 -1.0000 5236255 1596091987.20 151.5836 59.9988 32.0000 1.9825 1.9841 397.6494 398.0424 0.0620 -1.0000 -1.0000 5236325 1596091987.30 151.5836 59.9988 32.0000 1.9845 1.9861 397.2768 397.6700 0.0621 -1.0000 -1.0000 5236385 1596091987.40 151.7423 59.9988 32.0000 1.9839 1.9855 397.2330 397.6260 0.0621 -1.0000 -1.0000 5236445 1596091987.50 151.7423 59.9988 32.0000 1.9832 1.9848 397.5016 397.8950 0.0621 -1.0000 -1.0000 5236695 1596091987.60 151.7423 59.9988 32.0000 1.9836 1.9852 397.6552 398.0486 0.0621 -1.0000 -1.0000 5236765 1596091987.70 151.7423 59.9988 32.0000 1.9849 1.9865 397.6889 398.0824 0.0622 -1.0000 -1.0000 5236835 1596091987.80 151.7423 59.9988 32.0000 1.9859 1.9875 397.4501 397.8441 0.0622 -1.0000 -1.0000 5236894 1596091987.90 151.6192 59.9988 32.0000 1.9848 1.9864 397.4258 397.8189 0.0621 -1.0000 -1.0000 5236955 1596091988.00 151.4903 59.9988 32.0000 1.9825 1.9841 397.5242 397.9186 0.0622 -1.0000 -1.0000 5237034 1596091988.10 151.4903 59.9988 32.0000 1.9823 1.9839 397.4150 397.8083 0.0620 -1.0000 -1.0000 5237094 1596091988.20 151.4903 59.9988 32.0000 1.9834 1.9851 397.4110 397.8029 0.0619 -1.0000 -1.0000 5237164 1596091988.30 151.4903 59.9988 32.0000 1.9829 1.9845 397.3485 397.7409 0.0620 -1.0000 -1.0000 5237234 1596091988.40 151.4903 59.9988 32.0000 1.9813 1.9829 397.6515 398.0450 0.0621 -1.0000 -1.0000 5237294 1596091988.50 151.3358 59.9988 32.0000 1.9817 1.9833 397.7300 398.1219 0.0618 -1.0000 -1.0000 5237354 1596091988.60 151.3358 59.9988 32.0000 1.9823 1.9839 397.7115 398.1043 0.0620 -1.0000 -1.0000 5237434 1596091988.70 151.3358 59.9988 32.0000 1.9825 1.9841 397.4874 397.8800 0.0620 -1.0000 -1.0000 5237494 1596091988.80 151.3358 59.9988 32.0000 1.9812 1.9828 397.3026 397.6954 0.0620 -1.0000 -1.0000 5237554 1596091988.90 151.3358 59.9988 32.0000 1.9836 1.9852 397.2615 397.6543 0.0621 -1.0000 -1.0000 5237624 1596091989.00 151.4340 59.9988 32.0000 1.9832 1.9848 397.4397 397.8316 0.0620 -1.0000 -1.0000 5238464 1596091989.10 151.4340 59.9988 32.0000 1.9805 1.9821 397.6000 397.9936 0.0621 -1.0000 -1.0000 5238524 1596091989.20 151.4340 59.9988 32.0000 1.9813 1.9829 397.5184 397.9112 0.0620 -1.0000 -1.0000 5238594 1596091989.30 151.4340 59.9988 32.0000 1.9834 1.9850 397.2067 397.5990 0.0620 -1.0000 -1.0000 5238664 1596091989.40 151.4340 59.9988 32.0000 1.9849 1.9865 397.2888 397.6818 0.0620 -1.0000 -1.0000 5238724 1596091989.50 151.4407 59.9988 32.0000 1.9822 1.9838 397.5658 397.9580 0.0619 -1.0000 -1.0000 5238794 1596091989.60 151.6195 59.9988 32.0000 1.9828 1.9844 397.7327 398.1272 0.0622 -1.0000 -1.0000 5238854 1596091989.70 151.6195 59.9988 32.0000 1.9823 1.9839 397.7694 398.1642 0.0624 -1.0000 -1.0000 5238934 1596091989.80 151.6195 59.9988 32.0000 1.9820 1.9836 397.5595 397.9529 0.0621 -1.0000 -1.0000 5238994 1596091989.90 151.6195 59.9988 32.0000 1.9834 1.9850 397.1933 397.5871 0.0621 -1.0000 -1.0000 5239074 1596091990.00 151.6195 59.9988 32.0000 1.9835 1.9851 397.2677 397.6607 0.0621 -1.0000 -1.0000 5239144 1596091990.10 151.5943 59.9997 32.0000 1.9819 1.9836 397.2797 397.6725 0.0620 -1.0000 -1.0000 5239203 1596091990.20 151.5943 59.9997 32.0000 1.9817 1.9834 397.6205 398.0132 0.0620 -1.0000 -1.0000 5239263 1596091990.30 151.5943 59.9997 32.0000 1.9830 1.9846 397.4857 397.8791 0.0621 -1.0000 -1.0000 5239344 1596091990.40 151.5943 59.9997 32.0000 1.9841 1.9857 397.3004 397.6932 0.0620 -1.0000 -1.0000 5239413 1596091990.50 151.5943 59.9997 32.0000 1.9822 1.9838 397.1730 397.5661 0.0622 -1.0000 -1.0000 5239683 1596091990.60 151.5943 59.9997 32.0000 1.9831 1.9847 397.6791 398.0721 0.0619 -1.0000 -1.0000 5239763 1596091990.70 151.3589 59.9997 32.0000 1.9813 1.9830 397.8202 398.2128 0.0619 -1.0000 -1.0000 5239823 1596091990.80 151.2925 59.9997 32.0000 1.9825 1.9841 397.7156 398.1085 0.0620 -1.0000 -1.0000 5239883 1596091990.90 151.2925 59.9997 32.0000 1.9829 1.9845 397.4525 397.8465 0.0622 -1.0000 -1.0000 5239953 1596091991.00 151.2925 59.9997 32.0000 1.9848 1.9864 397.1934 397.5877 0.0622 -1.0000 -1.0000 5240023 1596091991.10 151.2925 59.9997 32.0000 1.9839 1.9855 397.4314 397.8248 0.0621 -1.0000 -1.0000 5240083 1596091991.20 151.2925 59.9997 32.0000 1.9842 1.9859 397.7789 398.1733 0.0622 -1.0000 -1.0000 5240153 1596091991.30 151.4034 59.9997 32.0000 1.9827 1.9843 397.5793 397.9734 0.0622 -1.0000 -1.0000 5240213 1596091991.40 151.4034 59.9997 32.0000 1.9827 1.9843 397.4017 397.7961 0.0623 -1.0000 -1.0000 5240283 1596091991.50 151.4034 59.9997 32.0000 1.9835 1.9851 397.3441 397.7378 0.0621 -1.0000 -1.0000 5240353 1596091991.60 151.4034 59.9997 32.0000 1.9844 1.9860 397.2538 397.6463 0.0619 -1.0000 -1.0000 5240993 1596091991.70 151.4034 59.9997 32.0000 1.9826 1.9842 397.5018 397.8941 0.0620 -1.0000 -1.0000 5241073 1596091991.80 151.7533 59.9997 32.0000 1.9812 1.9828 397.8041 398.1977 0.0620 -1.0000 -1.0000 5241132 1596091991.90 151.7533 59.9997 32.0000 1.9810 1.9827 397.7259 398.1187 0.0619 -1.0000 -1.0000 5241202 1596091992.00 151.7533 59.9997 32.0000 1.9820 1.9836 397.7019 398.0947 0.0620 -1.0000 -1.0000 5241282 1596091992.10 151.7533 59.9997 32.0000 1.9846 1.9862 397.3433 397.7364 0.0620 -1.0000 -1.0000 5241342 1596091992.20 151.7533 59.9997 32.0000 1.9830 1.9846 397.3575 397.7511 0.0622 -1.0000 -1.0000 5241402 1596091992.30 151.7244 59.9997 32.0000 1.9817 1.9834 397.4127 397.8053 0.0620 -1.0000 -1.0000 5241482 1596091992.40 151.4742 59.9997 32.0000 1.9832 1.9848 397.6420 398.0352 0.0621 -1.0000 -1.0000 5241542 1596091992.50 151.4742 59.9997 32.0000 1.9835 1.9851 397.4607 397.8538 0.0620 -1.0000 -1.0000 5241602 1596091992.60 151.4742 59.9997 32.0000 1.9836 1.9852 397.1671 397.5610 0.0621 -1.0000 -1.0000 5241732 1596091992.70 151.4742 59.9997 32.0000 1.9837 1.9853 397.3815 397.7748 0.0621 -1.0000 -1.0000 5241802 1596091992.80 151.4742 59.9997 32.0000 1.9828 1.9844 397.7689 398.1633 0.0622 -1.0000 -1.0000 5241862 1596091992.90 151.4054 59.9997 32.0000 1.9834 1.9850 397.4943 397.8870 0.0619 -1.0000 -1.0000 5241942 1596091993.00 151.4054 59.9997 32.0000 1.9828 1.9844 397.5113 397.9042 0.0621 -1.0000 -1.0000 5242002 1596091993.10 151.4054 59.9997 32.0000 1.9830 1.9846 397.2855 397.6783 0.0620 -1.0000 -1.0000 5242332 1596091993.20 151.4054 59.9997 32.0000 1.9833 1.9850 397.6058 397.9988 0.0620 -1.0000 -1.0000 5242402 1596091993.30 151.4054 59.9997 32.0000 1.9821 1.9837 397.7908 398.1843 0.0621 -1.0000 -1.0000 5242462 1596091993.40 151.4312 59.9997 32.0000 1.9818 1.9835 397.8422 398.2366 0.0622 -1.0000 -1.0000 5242532 1596091993.50 151.4684 59.9997 32.0000 1.9822 1.9838 397.3876 397.7808 0.0620 -1.0000 -1.0000 5242602 1596091993.60 151.4684 59.9997 32.0000 1.9826 1.9842 397.6858 398.0790 0.0621 -1.0000 -1.0000 5242742 1596091993.70 151.4684 59.9997 32.0000 1.9806 1.9823 397.9029 398.2966 0.0621 -1.0000 -1.0000 5242821 1596091993.80 151.4684 59.9997 32.0000 1.9799 1.9815 397.6455 398.0388 0.0621 -1.0000 -1.0000 5242881 1596091993.90 151.4684 59.9997 32.0000 1.9842 1.9858 397.4375 397.8314 0.0622 -1.0000 -1.0000 5242942 1596091994.00 151.5556 59.9997 32.0000 1.9825 1.9841 397.2152 397.6088 0.0621 -1.0000 -1.0000 5243011 1596091994.10 151.5556 59.9997 32.0000 1.9833 1.9849 397.3731 397.7661 0.0621 -1.0000 -1.0000 5243301 1596091994.20 151.5556 59.9997 32.0000 1.9831 1.9847 397.7729 398.1656 0.0619 -1.0000 -1.0000 5243361 1596091994.30 151.5556 59.9997 32.0000 1.9816 1.9832 397.8783 398.2720 0.0621 -1.0000 -1.0000 5243431 1596091994.40 151.5556 59.9997 32.0000 1.9824 1.9840 397.7723 398.1658 0.0621 -1.0000 -1.0000 5243491 1596091994.50 151.3599 59.9997 32.0000 1.9827 1.9843 397.4729 397.8657 0.0620 -1.0000 -1.0000 5243561 1596091994.60 151.3599 59.9997 32.0000 1.9832 1.9848 397.5183 397.9112 0.0620 -1.0000 -1.0000 5243631 1596091994.70 151.3599 59.9997 32.0000 1.9798 1.9814 397.6125 398.0057 0.0620 -1.0000 -1.0000 5243721 1596091994.80 151.3599 59.9997 32.0000 1.9816 1.9832 397.7381 398.1319 0.0621 -1.0000 -1.0000 5243781 1596091994.90 151.3599 59.9997 32.0000 1.9817 1.9833 397.6440 398.0370 0.0620 -1.0000 -1.0000 5243851 1596091995.00 151.3599 59.9997 32.0000 1.9829 1.9845 397.3727 397.7661 0.0622 -1.0000 -1.0000 5243921 1596091995.10 151.5167 59.9981 32.0000 1.9826 1.9842 397.3451 397.7390 0.0621 -1.0000 -1.0000 5243981 1596091995.20 151.5167 59.9981 32.0000 1.9826 1.9842 397.8221 398.2144 0.0618 -1.0000 -1.0000 5244671 1596091995.30 151.5167 59.9981 32.0000 1.9814 1.9830 397.7031 398.0956 0.0620 -1.0000 -1.0000 5244730 1596091995.40 151.5167 59.9981 32.0000 1.9826 1.9842 397.5843 397.9765 0.0619 -1.0000 -1.0000 5244800 1596091995.50 151.5167 59.9981 32.0000 1.9823 1.9839 397.4356 397.8282 0.0620 -1.0000 -1.0000 5244871 1596091995.60 151.3159 59.9981 32.0000 1.9839 1.9855 397.1901 397.5826 0.0620 -1.0000 -1.0000 5244930 1596091995.70 151.3159 59.9981 32.0000 1.9826 1.9842 397.5859 397.9784 0.0620 -1.0000 -1.0000 5245010 1596091995.80 151.3159 59.9981 32.0000 1.9831 1.9847 397.7079 398.1014 0.0620 -1.0000 -1.0000 5245070 1596091995.90 151.3159 59.9981 32.0000 1.9816 1.9832 397.3369 397.7296 0.0620 -1.0000 -1.0000 5245130 1596091996.00 151.3159 59.9981 32.0000 1.9820 1.9837 397.1060 397.4994 0.0621 -1.0000 -1.0000 5245200 1596091996.10 151.3749 59.9981 32.0000 1.9832 1.9848 397.7225 398.1154 0.0620 -1.0000 -1.0000 5245270 1596091996.20 151.4507 59.9981 32.0000 1.9816 1.9832 397.7805 398.1740 0.0621 -1.0000 -1.0000 5245330 1596091996.30 151.4507 59.9981 32.0000 1.9809 1.9826 397.8683 398.2626 0.0621 -1.0000 -1.0000 5245400 1596091996.40 151.4507 59.9981 32.0000 1.9846 1.9862 397.6712 398.0644 0.0621 -1.0000 -1.0000 5245460 1596091996.50 151.4507 59.9981 32.0000 1.9842 1.9858 397.4463 397.8406 0.0623 -1.0000 -1.0000 5245530 1596091996.60 151.4507 59.9981 32.0000 1.9837 1.9853 397.5075 397.9005 0.0620 -1.0000 -1.0000 5245600 1596091996.70 151.5358 59.9981 32.0000 1.9826 1.9842 397.8180 398.2118 0.0621 -1.0000 -1.0000 5245720 1596091996.80 151.5358 59.9981 32.0000 1.9834 1.9851 397.7733 398.1673 0.0621 -1.0000 -1.0000 5245790 1596091996.90 151.5358 59.9981 32.0000 1.9837 1.9854 397.3255 397.7184 0.0621 -1.0000 -1.0000 5245860 1596091997.00 151.5358 59.9981 32.0000 1.9821 1.9838 397.6255 398.0196 0.0622 -1.0000 -1.0000 5245920 1596091997.10 151.5358 59.9981 32.0000 1.9814 1.9831 397.7743 398.1677 0.0620 -1.0000 -1.0000 5245980 1596091997.20 151.4930 59.9981 32.0000 1.9825 1.9841 397.3717 397.7651 0.0622 -1.0000 -1.0000 5246270 1596091997.30 151.4642 59.9981 32.0000 1.9831 1.9848 397.1877 397.5816 0.0622 -1.0000 -1.0000 5246330 1596091997.40 151.4642 59.9981 32.0000 1.9835 1.9851 397.4135 397.8071 0.0621 -1.0000 -1.0000 5246390 1596091997.50 151.4642 59.9981 32.0000 1.9814 1.9830 397.4563 397.8482 0.0619 -1.0000 -1.0000 5246470 1596091997.60 151.4642 59.9981 32.0000 1.9807 1.9823 397.5468 397.9398 0.0620 -1.0000 -1.0000 5246529 1596091997.70 151.4642 59.9981 32.0000 1.9809 1.9826 397.4153 397.8091 0.0621 -1.0000 -1.0000 5246719 1596091997.80 151.4579 59.9981 32.0000 1.9827 1.9843 397.4666 397.8591 0.0619 -1.0000 -1.0000 5246780 1596091997.90 151.4579 59.9981 32.0000 1.9836 1.9852 397.1372 397.5290 0.0619 -1.0000 -1.0000 5246839 1596091998.00 151.4579 59.9981 32.0000 1.9832 1.9848 397.6532 398.0445 0.0617 -1.0000 -1.0000 5246919 1596091998.10 151.4579 59.9981 32.0000 1.9827 1.9844 397.7680 398.1611 0.0621 -1.0000 -1.0000 5246980 1596091998.20 151.4579 59.9981 32.0000 1.9817 1.9833 397.7672 398.1601 0.0619 -1.0000 -1.0000 5247219 1596091998.30 151.4868 59.9981 32.0000 1.9831 1.9847 397.4576 397.8507 0.0620 -1.0000 -1.0000 5247289 1596091998.40 151.4868 59.9981 32.0000 1.9846 1.9862 397.1991 397.5913 0.0619 -1.0000 -1.0000 5247350 1596091998.50 151.4868 59.9981 32.0000 1.9829 1.9845 397.4490 397.8414 0.0620 -1.0000 -1.0000 5247409 1596091998.60 151.4868 59.9981 32.0000 1.9824 1.9840 397.6939 398.0863 0.0620 -1.0000 -1.0000 5247489 1596091998.70 151.4868 59.9981 32.0000 1.9824 1.9841 397.5445 397.9379 0.0621 -1.0000 -1.0000 5247970 1596091998.80 151.4970 59.9981 32.0000 1.9842 1.9858 397.3266 397.7200 0.0621 -1.0000 -1.0000 5248030 1596091998.90 151.6096 59.9981 32.0000 1.9828 1.9844 397.0983 397.4910 0.0620 -1.0000 -1.0000 5248099 1596091999.00 151.6096 59.9981 32.0000 1.9831 1.9847 397.3641 397.7577 0.0622 -1.0000 -1.0000 5248170 1596091999.10 151.6096 59.9981 32.0000 1.9825 1.9841 397.5553 397.9486 0.0620 -1.0000 -1.0000 5248229 1596091999.20 151.6096 59.9981 32.0000 1.9830 1.9846 397.5244 397.9179 0.0621 -1.0000 -1.0000 5248469 1596091999.30 151.6096 59.9981 32.0000 1.9833 1.9849 397.3379 397.7310 0.0621 -1.0000 -1.0000 5248539 1596091999.40 151.5062 59.9981 32.0000 1.9831 1.9848 397.1169 397.5102 0.0622 -1.0000 -1.0000 5248599 1596091999.50 151.4680 59.9981 32.0000 1.9831 1.9847 397.1866 397.5801 0.0621 -1.0000 -1.0000 5248669 1596091999.60 151.4680 59.9981 32.0000 1.9831 1.9848 397.4964 397.8902 0.0622 -1.0000 -1.0000 5248729 1596091999.70 151.4680 59.9981 32.0000 1.9842 1.9858 397.6129 398.0066 0.0621 -1.0000 -1.0000 5248809 1596091999.80 151.4680 59.9981 32.0000 1.9826 1.9842 397.4800 397.8732 0.0621 -1.0000 -1.0000 5249179 1596091999.90 151.4680 59.9981 32.0000 1.9837 1.9853 397.2320 397.6254 0.0621 -1.0000 -1.0000 5249249 1596092000.00 151.5084 59.9998 32.0000 1.9831 1.9847 397.2852 397.6793 0.0621 -1.0000 -1.0000 5249319 1596092000.10 151.5084 59.9998 32.0000 1.9837 1.9853 397.5674 397.9602 0.0620 -1.0000 -1.0000 5249379 1596092000.20 151.5084 59.9998 32.0000 1.9828 1.9844 397.5225 397.9153 0.0620 -1.0000 -1.0000 5249449 1596092000.30 151.5084 59.9998 32.0000 1.9850 1.9866 397.1110 397.5021 0.0619 -1.0000 -1.0000 5249689 1596092000.40 151.5084 59.9998 32.0000 1.9849 1.9865 397.1306 397.5240 0.0622 -1.0000 -1.0000 5249749 1596092000.50 151.5084 59.9998 32.0000 1.9840 1.9856 397.5107 397.9038 0.0620 -1.0000 -1.0000 5249809 1596092000.60 151.5140 59.9998 32.0000 1.9838 1.9854 397.7251 398.1189 0.0621 -1.0000 -1.0000 5249889 1596092000.70 151.5191 59.9998 32.0000 1.9830 1.9846 397.4703 397.8629 0.0620 -1.0000 -1.0000 5249949 1596092000.80 151.5191 59.9998 32.0000 1.9852 1.9869 397.0057 397.3991 0.0621 -1.0000 -1.0000 5250008 1596092000.90 151.5191 59.9998 32.0000 1.9859 1.9876 397.1843 397.5766 0.0620 -1.0000 -1.0000 5250089 1596092001.00 151.5191 59.9998 32.0000 1.9828 1.9844 397.4133 397.8063 0.0620 -1.0000 -1.0000 5250149 1596092001.10 151.5191 59.9998 32.0000 1.9808 1.9824 397.4871 397.8790 0.0619 -1.0000 -1.0000 5250208 1596092001.20 151.5332 59.9998 32.0000 1.9812 1.9828 397.3452 397.7379 0.0620 -1.0000 -1.0000 5250288 1596092001.30 151.5487 59.9998 32.0000 1.9838 1.9855 397.1988 397.5912 0.0620 -1.0000 -1.0000 5250348 1596092001.40 151.5487 59.9998 32.0000 1.9835 1.9851 397.3106 397.7039 0.0621 -1.0000 -1.0000 5250408 1596092001.50 151.5487 59.9998 32.0000 1.9858 1.9874 397.5725 397.9664 0.0621 -1.0000 -1.0000 5250488 1596092001.60 151.5487 59.9998 32.0000 1.9831 1.9848 397.6709 398.0638 0.0619 -1.0000 -1.0000 5250548 1596092001.70 151.5487 59.9998 32.0000 1.9844 1.9860 397.3306 397.7226 0.0619 -1.0000 -1.0000 5250618 1596092001.80 151.4108 59.9998 32.0000 1.9830 1.9846 397.0978 397.4897 0.0619 -1.0000 -1.0000 5250748 1596092001.90 151.4108 59.9998 32.0000 1.9847 1.9863 397.0755 397.4673 0.0619 -1.0000 -1.0000 5250808 1596092002.00 151.4108 59.9998 32.0000 1.9838 1.9854 397.3428 397.7349 0.0619 -1.0000 -1.0000 5250878 1596092002.10 151.4108 59.9998 32.0000 1.9817 1.9833 397.6148 398.0071 0.0619 -1.0000 -1.0000 5250938 1596092002.20 151.4108 59.9998 32.0000 1.9806 1.9822 397.5023 397.8947 0.0619 -1.0000 -1.0000 5251008 1596092002.30 151.4108 59.9998 32.0000 1.9820 1.9836 397.5983 397.9910 0.0620 -1.0000 -1.0000 5251078 1596092002.40 151.6206 59.9998 32.0000 1.9837 1.9853 397.2772 397.6702 0.0621 -1.0000 -1.0000 5251258 1596092002.50 151.6206 59.9998 32.0000 1.9828 1.9844 397.3257 397.7179 0.0620 -1.0000 -1.0000 5251318 1596092002.60 151.6206 59.9998 32.0000 1.9835 1.9851 397.5197 397.9134 0.0621 -1.0000 -1.0000 5251388 1596092002.70 151.6206 59.9998 32.0000 1.9830 1.9846 397.6500 398.0417 0.0618 -1.0000 -1.0000 5251448 1596092002.80 151.6206 59.9998 32.0000 1.9811 1.9827 397.4927 397.8850 0.0619 -1.0000 -1.0000 5251518 1596092002.90 151.5576 59.9998 32.0000 1.9830 1.9846 397.4275 397.8199 0.0620 -1.0000 -1.0000 5252247 1596092003.00 151.5566 59.9998 32.0000 1.9830 1.9846 397.2490 397.6421 0.0621 -1.0000 -1.0000 5252337 1596092003.10 151.5566 59.9998 32.0000 1.9816 1.9832 397.3074 397.7005 0.0621 -1.0000 -1.0000 5252397 1596092003.20 151.5566 59.9998 32.0000 1.9831 1.9847 397.6622 398.0551 0.0620 -1.0000 -1.0000 5252467 1596092003.30 151.5566 59.9998 32.0000 1.9818 1.9835 397.7740 398.1687 0.0622 -1.0000 -1.0000 5252527 1596092003.40 151.5566 59.9998 32.0000 1.9835 1.9851 397.6969 398.0909 0.0622 -1.0000 -1.0000 5252597 1596092003.50 151.4333 59.9998 32.0000 1.9839 1.9856 397.3310 397.7237 0.0620 -1.0000 -1.0000 5252667 1596092003.60 151.4333 59.9998 32.0000 1.9837 1.9853 397.3943 397.7872 0.0620 -1.0000 -1.0000 5252727 1596092003.70 151.4333 59.9998 32.0000 1.9836 1.9852 397.6751 398.0680 0.0620 -1.0000 -1.0000 5252807 1596092003.80 151.4333 59.9998 32.0000 1.9836 1.9852 397.7659 398.1588 0.0620 -1.0000 -1.0000 5252867 1596092003.90 151.4333 59.9998 32.0000 1.9858 1.9874 397.2992 397.6921 0.0620 -1.0000 -1.0000 5252987 1596092004.00 151.6373 59.9998 32.0000 1.9855 1.9871 397.4131 397.8065 0.0621 -1.0000 -1.0000 5253067 1596092004.10 151.6373 59.9998 32.0000 1.9845 1.9861 397.4696 397.8636 0.0622 -1.0000 -1.0000 5253127 1596092004.20 151.6373 59.9998 32.0000 1.9819 1.9835 397.5971 397.9907 0.0620 -1.0000 -1.0000 5253187 1596092004.30 151.6373 59.9998 32.0000 1.9832 1.9848 397.6597 398.0536 0.0623 -1.0000 -1.0000 5253267 1596092004.40 151.6373 59.9998 32.0000 1.9818 1.9834 397.4506 397.8443 0.0621 -1.0000 -1.0000 5253497 1596092004.50 151.5402 59.9998 32.0000 1.9829 1.9845 397.1797 397.5736 0.0623 -1.0000 -1.0000 5253557 1596092004.60 151.4536 59.9998 32.0000 1.9817 1.9833 397.4335 397.8263 0.0619 -1.0000 -1.0000 5253627 1596092004.70 151.4536 59.9998 32.0000 1.9813 1.9829 397.5405 397.9340 0.0621 -1.0000 -1.0000 5253687 1596092004.80 151.4536 59.9998 32.0000 1.9813 1.9829 397.7402 398.1338 0.0622 -1.0000 -1.0000 5253757 1596092004.90 151.4536 59.9998 32.0000 1.9838 1.9854 397.7561 398.1499 0.0622 -1.0000 -1.0000 5254006 1596092005.00 151.4536 59.9998 32.0000 1.9850 1.9867 397.3665 397.7611 0.0623 -1.0000 -1.0000 5254066 1596092005.10 151.4511 59.9998 32.0000 1.9831 1.9847 397.2307 397.6250 0.0622 -1.0000 -1.0000 5254126 1596092005.20 151.4511 59.9998 32.0000 1.9837 1.9853 397.2491 397.6422 0.0621 -1.0000 -1.0000 5254196 1596092005.30 151.4511 59.9998 32.0000 1.9823 1.9840 397.4413 397.8346 0.0620 -1.0000 -1.0000 5254266 1596092005.40 151.4511 59.9998 32.0000 1.9812 1.9828 397.6425 398.0355 0.0620 -1.0000 -1.0000 5254526 1596092005.50 151.4511 59.9998 32.0000 1.9823 1.9839 397.5265 397.9189 0.0620 -1.0000 -1.0000 5254596 1596092005.60 151.4511 59.9998 32.0000 1.9819 1.9835 397.5102 397.9024 0.0618 -1.0000 -1.0000 5254656 1596092005.70 151.5937 59.9998 32.0000 1.9826 1.9842 397.4217 397.8139 0.0620 -1.0000 -1.0000 5254736 1596092005.80 151.5937 59.9998 32.0000 1.9835 1.9851 397.3901 397.7838 0.0621 -1.0000 -1.0000 5254796 1596092005.90 151.5937 59.9998 32.0000 1.9832 1.9848 397.5415 397.9355 0.0623 -1.0000 -1.0000 5255176 1596092006.00 151.5937 59.9998 32.0000 1.9830 1.9846 397.7706 398.1633 0.0619 -1.0000 -1.0000 5255246 1596092006.10 151.5937 59.9998 32.0000 1.9819 1.9835 397.5647 397.9575 0.0621 -1.0000 -1.0000 5255306 1596092006.20 151.8290 59.9998 32.0000 1.9827 1.9843 397.4845 397.8778 0.0621 -1.0000 -1.0000 5255376 1596092006.30 151.8290 59.9998 32.0000 1.9840 1.9856 397.2742 397.6670 0.0621 -1.0000 -1.0000 5255446 1596092006.40 151.8290 59.9998 32.0000 1.9826 1.9842 397.4165 397.8101 0.0621 -1.0000 -1.0000 5255506 1596092006.50 151.8290 59.9998 32.0000 1.9838 1.9854 397.7401 398.1335 0.0620 -1.0000 -1.0000 5255705 1596092006.60 151.8290 59.9998 32.0000 1.9821 1.9838 397.6859 398.0798 0.0621 -1.0000 -1.0000 5255776 1596092006.70 151.8290 59.9998 32.0000 1.9823 1.9839 397.4341 397.8276 0.0621 -1.0000 -1.0000 5255835 1596092006.80 151.5213 59.9998 32.0000 1.9815 1.9832 397.2006 397.5935 0.0621 -1.0000 -1.0000 5255905 1596092006.90 151.5213 59.9998 32.0000 1.9809 1.9825 397.6500 398.0445 0.0622 -1.0000 -1.0000 5255975 1596092007.00 151.5213 59.9998 32.0000 1.9818 1.9834 397.6123 398.0058 0.0620 -1.0000 -1.0000 5256205 1596092007.10 151.5213 59.9998 32.0000 1.9818 1.9834 397.5405 397.9336 0.0620 -1.0000 -1.0000 5256265 1596092007.20 151.5213 59.9998 32.0000 1.9837 1.9853 397.0889 397.4808 0.0619 -1.0000 -1.0000 5256345 1596092007.30 151.5033 59.9998 32.0000 1.9840 1.9856 397.2690 397.6620 0.0622 -1.0000 -1.0000 5256405 1596092007.40 151.5033 59.9998 32.0000 1.9830 1.9846 397.7092 398.1022 0.0620 -1.0000 -1.0000 5256465 1596092007.50 151.5033 59.9998 32.0000 1.9845 1.9861 397.6313 398.0241 0.0620 -1.0000 -1.0000 5256715 1596092007.60 151.5033 59.9998 32.0000 1.9841 1.9857 397.4570 397.8501 0.0621 -1.0000 -1.0000 5256775 1596092007.70 151.5033 59.9998 32.0000 1.9837 1.9853 397.2536 397.6460 0.0620 -1.0000 -1.0000 5256845 1596092007.80 151.4641 59.9998 32.0000 1.9839 1.9855 397.1794 397.5725 0.0621 -1.0000 -1.0000 5256915 1596092007.90 151.4274 59.9998 32.0000 1.9833 1.9849 397.4831 397.8764 0.0621 -1.0000 -1.0000 5256975 1596092008.00 151.4274 59.9998 32.0000 1.9808 1.9824 397.5180 397.9119 0.0622 -1.0000 -1.0000 5257215 1596092008.10 151.4274 59.9998 32.0000 1.9815 1.9832 397.4124 397.8061 0.0622 -1.0000 -1.0000 5257275 1596092008.20 151.4274 59.9998 32.0000 1.9830 1.9846 397.1423 397.5365 0.0623 -1.0000 -1.0000 5257335 1596092008.30 151.4274 59.9998 32.0000 1.9830 1.9846 397.3869 397.7801 0.0621 -1.0000 -1.0000 5257405 1596092008.40 151.5246 59.9998 32.0000 1.9810 1.9826 397.4606 397.8534 0.0620 -1.0000 -1.0000 5257475 1596092008.50 151.5246 59.9998 32.0000 1.9808 1.9824 397.5423 397.9353 0.0621 -1.0000 -1.0000 5257695 1596092008.60 151.5246 59.9998 32.0000 1.9821 1.9837 397.7080 398.1021 0.0621 -1.0000 -1.0000 5257775 1596092008.70 151.5246 59.9998 32.0000 1.9836 1.9852 397.5235 397.9162 0.0619 -1.0000 -1.0000 5257834 1596092008.80 151.5246 59.9998 32.0000 1.9812 1.9828 397.1713 397.5642 0.0621 -1.0000 -1.0000 5257894 1596092008.90 151.4435 59.9998 32.0000 1.9819 1.9835 397.1262 397.5194 0.0621 -1.0000 -1.0000 5257975 1596092009.00 151.4435 59.9998 32.0000 1.9833 1.9850 397.4428 397.8360 0.0621 -1.0000 -1.0000 5258035 1596092009.10 151.4435 59.9998 32.0000 1.9836 1.9852 397.5958 397.9886 0.0620 -1.0000 -1.0000 5258095 1596092009.20 151.4435 59.9998 32.0000 1.9835 1.9852 397.2849 397.6786 0.0621 -1.0000 -1.0000 5258165 1596092009.30 151.4435 59.9998 32.0000 1.9835 1.9852 397.2097 397.6022 0.0620 -1.0000 -1.0000 5258234 1596092009.40 151.4431 59.9998 32.0000 1.9828 1.9844 397.6351 398.0280 0.0620 -1.0000 -1.0000 5258294 1596092009.50 151.4326 59.9998 32.0000 1.9828 1.9844 397.7103 398.1035 0.0620 -1.0000 -1.0000 5258504 1596092009.60 151.4326 59.9998 32.0000 1.9826 1.9842 397.5892 397.9832 0.0622 -1.0000 -1.0000 5258564 1596092009.70 151.4326 59.9998 32.0000 1.9844 1.9860 397.5104 397.9028 0.0619 -1.0000 -1.0000 5258644 1596092009.80 151.4326 59.9998 32.0000 1.9845 1.9861 397.2911 397.6836 0.0620 -1.0000 -1.0000 5258704 1596092009.90 151.4326 59.9998 32.0000 1.9830 1.9846 397.4756 397.8694 0.0622 -1.0000 -1.0000 5258764 1596092010.00 151.5392 59.9994 32.0000 1.9808 1.9825 397.6481 398.0428 0.0622 -1.0000 -1.0000 5258844 1596092010.10 151.5392 59.9994 32.0000 1.9814 1.9830 397.4116 397.8043 0.0620 -1.0000 -1.0000 5259164 1596092010.20 151.5392 59.9994 32.0000 1.9838 1.9854 397.2915 397.6852 0.0622 -1.0000 -1.0000 5259234 1596092010.30 151.5392 59.9994 32.0000 1.9848 1.9864 397.2485 397.6408 0.0620 -1.0000 -1.0000 5259304 1596092010.40 151.5392 59.9994 32.0000 1.9825 1.9841 397.2819 397.6748 0.0620 -1.0000 -1.0000 5259424 1596092010.50 151.5392 59.9994 32.0000 1.9815 1.9831 397.5102 397.9035 0.0621 -1.0000 -1.0000 5259494 1596092010.60 151.6323 59.9994 32.0000 1.9826 1.9842 397.7780 398.1721 0.0621 -1.0000 -1.0000 5259564 1596092010.70 151.6540 59.9994 32.0000 1.9833 1.9850 397.5931 397.9871 0.0622 -1.0000 -1.0000 5259624 1596092010.80 151.6540 59.9994 32.0000 1.9826 1.9842 397.4282 397.8218 0.0622 -1.0000 -1.0000 5259694 1596092010.90 151.6540 59.9994 32.0000 1.9840 1.9856 397.3810 397.7749 0.0621 -1.0000 -1.0000 5259764 1596092011.00 151.6540 59.9994 32.0000 1.9829 1.9845 397.5766 397.9706 0.0622 -1.0000 -1.0000 5259824 1596092011.10 151.6405 59.9994 32.0000 1.9819 1.9836 397.7275 398.1209 0.0621 -1.0000 -1.0000 5300004 1596092011.20 151.4724 59.9994 32.0000 1.9805 1.9821 397.5183 397.9115 0.0620 -1.0000 -1.0000 5300074 1596092011.30 151.4724 59.9994 32.0000 1.9830 1.9846 397.1087 397.5014 0.0621 -1.0000 -1.0000 5300144 1596092011.40 151.4724 59.9994 32.0000 1.9829 1.9846 397.2448 397.6385 0.0622 -1.0000 -1.0000 5300203 1596092011.50 151.4724 59.9994 32.0000 1.9800 1.9816 397.6154 398.0094 0.0622 -1.0000 -1.0000 5300274 1596092011.60 151.4724 59.9994 32.0000 1.9837 1.9853 397.5922 397.9856 0.0620 -1.0000 -1.0000 5300513 1596092011.70 151.5866 59.9994 32.0000 1.9837 1.9853 397.1514 397.5439 0.0620 -1.0000 -1.0000 5300593 1596092011.80 151.5866 59.9994 32.0000 1.9856 1.9872 397.1195 397.5122 0.0621 -1.0000 -1.0000 5300653 1596092011.90 151.5866 59.9994 32.0000 1.9838 1.9854 397.4184 397.8125 0.0622 -1.0000 -1.0000 5300713 1596092012.00 151.5866 59.9994 32.0000 1.9838 1.9854 397.7544 398.1484 0.0621 -1.0000 -1.0000 5300783 1596092012.10 151.5866 59.9994 32.0000 1.9819 1.9836 397.6312 398.0247 0.0621 -1.0000 -1.0000 5301023 1596092012.20 151.5115 59.9994 32.0000 1.9834 1.9850 397.4056 397.7988 0.0621 -1.0000 -1.0000 5301083 1596092012.30 151.4739 59.9994 32.0000 1.9835 1.9851 397.4293 397.8225 0.0621 -1.0000 -1.0000 5301163 1596092012.40 151.4739 59.9994 32.0000 1.9819 1.9835 397.8338 398.2275 0.0621 -1.0000 -1.0000 5301223 1596092012.50 151.4739 59.9994 32.0000 1.9820 1.9836 397.7032 398.0964 0.0620 -1.0000 -1.0000 5301283 1596092012.60 151.4739 59.9994 32.0000 1.9814 1.9830 397.4743 397.8676 0.0620 -1.0000 -1.0000 5302022 1596092012.70 151.4739 59.9994 32.0000 1.9831 1.9847 397.3305 397.7236 0.0622 -1.0000 -1.0000 5302083 1596092012.80 151.3308 59.9994 32.0000 1.9831 1.9848 397.4636 397.8560 0.0619 -1.0000 -1.0000 5302153 1596092012.90 151.3308 59.9994 32.0000 1.9819 1.9835 397.5987 397.9920 0.0621 -1.0000 -1.0000 5302222 1596092013.00 151.3308 59.9994 32.0000 1.9817 1.9833 397.6972 398.0908 0.0621 -1.0000 -1.0000 5302292 1596092013.10 151.3308 59.9994 32.0000 1.9817 1.9833 397.8503 398.2437 0.0620 -1.0000 -1.0000 5302352 1596092013.20 151.3308 59.9994 32.0000 1.9813 1.9829 397.5355 397.9285 0.0620 -1.0000 -1.0000 5302452 1596092013.30 151.4604 59.9994 32.0000 1.9817 1.9833 397.4350 397.8281 0.0621 -1.0000 -1.0000 5302542 1596092013.40 151.4604 59.9994 32.0000 1.9826 1.9842 397.2351 397.6269 0.0619 -1.0000 -1.0000 5302602 1596092013.50 151.4604 59.9994 32.0000 1.9806 1.9822 397.6810 398.0744 0.0621 -1.0000 -1.0000 5302672 1596092013.60 151.4604 59.9994 32.0000 1.9828 1.9844 397.6927 398.0858 0.0620 -1.0000 -1.0000 5302732 1596092013.70 151.4604 59.9994 32.0000 1.9816 1.9832 397.4455 397.8386 0.0620 -1.0000 -1.0000 5302812 1596092013.80 151.4730 59.9994 32.0000 1.9824 1.9840 397.2720 397.6641 0.0619 -1.0000 -1.0000 5302872 1596092013.90 151.6194 59.9994 32.0000 1.9825 1.9841 397.3158 397.7092 0.0622 -1.0000 -1.0000 5302932 1596092014.00 151.6194 59.9994 32.0000 1.9814 1.9830 397.6755 398.0699 0.0622 -1.0000 -1.0000 5303012 1596092014.10 151.6194 59.9994 32.0000 1.9812 1.9828 397.7360 398.1303 0.0622 -1.0000 -1.0000 5303072 1596092014.20 151.6194 59.9994 32.0000 1.9824 1.9840 397.6780 398.0712 0.0621 -1.0000 -1.0000 5303252 1596092014.30 151.6194 59.9994 32.0000 1.9831 1.9847 397.3495 397.7436 0.0622 -1.0000 -1.0000 5303332 1596092014.40 151.5577 59.9994 32.0000 1.9818 1.9835 397.2823 397.6752 0.0620 -1.0000 -1.0000 5303392 1596092014.50 151.5577 59.9994 32.0000 1.9819 1.9836 397.4284 397.8221 0.0621 -1.0000 -1.0000 5303452 1596092014.60 151.5577 59.9994 32.0000 1.9817 1.9833 397.6405 398.0341 0.0621 -1.0000 -1.0000 5303522 1596092014.70 151.5577 59.9994 32.0000 1.9825 1.9841 397.4990 397.8920 0.0620 -1.0000 -1.0000 5303772 1596092014.80 151.5577 59.9994 32.0000 1.9841 1.9857 397.3703 397.7638 0.0621 -1.0000 -1.0000 5303831 1596092014.90 151.5641 59.9997 32.0000 1.9819 1.9835 397.2955 397.6884 0.0621 -1.0000 -1.0000 5303901 1596092015.00 151.5695 59.9999 32.0000 1.9811 1.9827 397.7508 398.1445 0.0621 -1.0000 -1.0000 5303962 1596092015.10 151.5695 59.9999 32.0000 1.9806 1.9823 397.7329 398.1266 0.0621 -1.0000 -1.0000 5304031 1596092015.20 151.5695 59.9999 32.0000 1.9827 1.9844 397.7587 398.1538 0.0624 -1.0000 -1.0000 5304261 1596092015.30 151.5695 59.9999 32.0000 1.9849 1.9865 397.4516 397.8455 0.0621 -1.0000 -1.0000 5304331 1596092015.40 151.5695 59.9999 32.0000 1.9836 1.9852 397.3480 397.7408 0.0621 -1.0000 -1.0000 5304391 1596092015.50 151.4449 59.9999 32.0000 1.9848 1.9864 397.3496 397.7423 0.0620 -1.0000 -1.0000 5304461 1596092015.60 151.4449 59.9999 32.0000 1.9837 1.9853 397.5811 397.9748 0.0622 -1.0000 -1.0000 5304521 1596092015.70 151.4449 59.9999 32.0000 1.9838 1.9854 397.6266 398.0204 0.0621 -1.0000 -1.0000 5305011 1596092015.80 151.4449 59.9999 32.0000 1.9837 1.9853 397.6646 398.0586 0.0622 -1.0000 -1.0000 5305081 1596092015.90 151.4449 59.9999 32.0000 1.9819 1.9836 397.2277 397.6207 0.0620 -1.0000 -1.0000 5305141 1596092016.00 151.4504 59.9999 32.0000 1.9820 1.9836 397.2440 397.6366 0.0621 -1.0000 -1.0000 5305211 1596092016.10 151.5603 59.9999 32.0000 1.9826 1.9842 397.5734 397.9673 0.0622 -1.0000 -1.0000 5305271 1596092016.20 151.5603 59.9999 32.0000 1.9823 1.9839 397.6865 398.0800 0.0620 -1.0000 -1.0000 5305341 1596092016.30 151.5603 59.9999 32.0000 1.9829 1.9845 397.6594 398.0523 0.0620 -1.0000 -1.0000 5305491 1596092016.40 151.5603 59.9999 32.0000 1.9830 1.9846 397.2394 397.6317 0.0620 -1.0000 -1.0000 5305551 1596092016.50 151.5603 59.9999 32.0000 1.9854 1.9870 397.3129 397.7059 0.0622 -1.0000 -1.0000 5305611 1596092016.60 151.4629 59.9999 32.0000 1.9832 1.9848 397.2607 397.6539 0.0620 -1.0000 -1.0000 5305691 1596092016.70 151.4629 59.9999 32.0000 1.9840 1.9856 397.3416 397.7335 0.0619 -1.0000 -1.0000 5305750 1596092016.80 151.4629 59.9999 32.0000 1.9811 1.9827 397.4585 397.8509 0.0620 -1.0000 -1.0000 5305980 1596092016.90 151.4629 59.9999 32.0000 1.9837 1.9853 397.2468 397.6399 0.0621 -1.0000 -1.0000 5306060 1596092017.00 151.4629 59.9999 32.0000 1.9843 1.9859 397.2832 397.6763 0.0622 -1.0000 -1.0000 5306120 1596092017.10 151.4432 59.9999 32.0000 1.9823 1.9839 397.3476 397.7412 0.0620 -1.0000 -1.0000 5306180 1596092017.20 151.2554 59.9999 32.0000 1.9809 1.9825 397.5851 397.9790 0.0622 -1.0000 -1.0000 5306260 1596092017.30 151.2554 59.9999 32.0000 1.9795 1.9811 397.6275 398.0198 0.0620 -1.0000 -1.0000 5306320 1596092017.40 151.2554 59.9999 32.0000 1.9819 1.9836 397.6018 397.9956 0.0622 -1.0000 -1.0000 5306380 1596092017.50 151.2554 59.9999 32.0000 1.9839 1.9855 397.2510 397.6438 0.0620 -1.0000 -1.0000 5306460 1596092017.60 151.2554 59.9999 32.0000 1.9840 1.9856 397.1964 397.5891 0.0621 -1.0000 -1.0000 5306530 1596092017.70 151.5172 59.9999 32.0000 1.9818 1.9834 397.3312 397.7241 0.0620 -1.0000 -1.0000 5306600 1596092017.80 151.5172 59.9999 32.0000 1.9807 1.9823 397.5708 397.9637 0.0621 -1.0000 -1.0000 5306780 1596092017.90 151.5172 59.9999 32.0000 1.9823 1.9840 397.4951 397.8886 0.0620 -1.0000 -1.0000 5306840 1596092018.00 151.5172 59.9999 32.0000 1.9836 1.9852 397.2420 397.6349 0.0621 -1.0000 -1.0000 5306910 1596092018.10 151.5172 59.9999 32.0000 1.9836 1.9852 397.2363 397.6285 0.0620 -1.0000 -1.0000 5306970 1596092018.20 151.4270 59.9999 32.0000 1.9821 1.9837 397.4631 397.8559 0.0620 -1.0000 -1.0000 5307030 1596092018.30 151.3647 59.9999 32.0000 1.9810 1.9826 397.6542 398.0480 0.0621 -1.0000 -1.0000 5307520 1596092018.40 151.3647 59.9999 32.0000 1.9801 1.9817 397.7555 398.1489 0.0620 -1.0000 -1.0000 5307590 1596092018.50 151.3647 59.9999 32.0000 1.9821 1.9837 397.6378 398.0311 0.0621 -1.0000 -1.0000 5307650 1596092018.60 151.3647 59.9999 32.0000 1.9838 1.9854 397.1344 397.5266 0.0620 -1.0000 -1.0000 5307720 1596092018.70 151.3647 59.9999 32.0000 1.9841 1.9857 397.1644 397.5572 0.0620 -1.0000 -1.0000 5307780 1596092018.80 151.3647 59.9999 32.0000 1.9830 1.9846 397.5867 397.9800 0.0621 -1.0000 -1.0000 5308009 1596092018.90 151.4166 59.9999 32.0000 1.9813 1.9830 397.5254 397.9191 0.0621 -1.0000 -1.0000 5308079 1596092019.00 151.4166 59.9999 32.0000 1.9835 1.9852 397.4120 397.8048 0.0620 -1.0000 -1.0000 5308139 1596092019.10 151.4166 59.9999 32.0000 1.9841 1.9857 397.2592 397.6510 0.0619 -1.0000 -1.0000 5308209 1596092019.20 151.4166 59.9999 32.0000 1.9846 1.9862 397.3699 397.7625 0.0620 -1.0000 -1.0000 5308279 1596092019.30 151.4166 59.9999 32.0000 1.9812 1.9829 397.6472 398.0406 0.0621 -1.0000 -1.0000 5308339 1596092019.40 151.5879 59.9999 32.0000 1.9818 1.9835 397.6766 398.0704 0.0622 -1.0000 -1.0000 5308399 1596092019.50 151.6241 59.9999 32.0000 1.9822 1.9838 397.5040 397.8982 0.0621 -1.0000 -1.0000 5308479 1596092019.60 151.6241 59.9999 32.0000 1.9844 1.9860 397.3753 397.7676 0.0620 -1.0000 -1.0000 5308539 1596092019.70 151.6241 59.9999 32.0000 1.9842 1.9858 397.3491 397.7418 0.0621 -1.0000 -1.0000 5308609 1596092019.80 151.6241 59.9999 32.0000 1.9833 1.9849 397.5482 397.9420 0.0621 -1.0000 -1.0000 5308669 1596092019.90 151.6241 59.9999 32.0000 1.9816 1.9833 397.6343 398.0274 0.0620 -1.0000 -1.0000 5309199 1596092020.00 151.5361 59.9983 32.0000 1.9825 1.9841 397.5563 397.9498 0.0621 -1.0000 -1.0000 5309279 1596092020.10 151.5361 59.9983 32.0000 1.9830 1.9846 397.2103 397.6043 0.0622 -1.0000 -1.0000 5309339 1596092020.20 151.5361 59.9983 32.0000 1.9846 1.9862 397.3057 397.6986 0.0620 -1.0000 -1.0000 5309409 1596092020.30 151.5361 59.9983 32.0000 1.9830 1.9846 397.4886 397.8819 0.0621 -1.0000 -1.0000 5309479 1596092020.40 151.5361 59.9983 32.0000 1.9815 1.9831 397.5265 397.9197 0.0621 -1.0000 -1.0000 5309699 1596092020.50 151.5361 59.9983 32.0000 1.9812 1.9828 397.5334 397.9269 0.0621 -1.0000 -1.0000 5309769 1596092020.60 151.4529 59.9983 32.0000 1.9832 1.9848 397.3373 397.7301 0.0620 -1.0000 -1.0000 5309839 1596092020.70 151.3759 59.9983 32.0000 1.9824 1.9841 397.1526 397.5447 0.0619 -1.0000 -1.0000 5309899 1596092020.80 151.3759 59.9983 32.0000 1.9817 1.9833 397.6709 398.0650 0.0622 -1.0000 -1.0000 5309969 1596092020.90 151.3759 59.9983 32.0000 1.9820 1.9836 397.7214 398.1158 0.0622 -1.0000 -1.0000 5310039 1596092021.00 151.3759 59.9983 32.0000 1.9825 1.9841 397.5752 397.9685 0.0621 -1.0000 -1.0000 5310098 1596092021.10 151.3759 59.9983 32.0000 1.9846 1.9862 397.3142 397.7070 0.0620 -1.0000 -1.0000 5310159 1596092021.20 151.5934 59.9983 32.0000 1.9840 1.9856 397.4279 397.8204 0.0620 -1.0000 -1.0000 5310238 1596092021.30 151.5934 59.9983 32.0000 1.9809 1.9825 397.4927 397.8858 0.0620 -1.0000 -1.0000 5310298 1596092021.40 151.5934 59.9983 32.0000 1.9816 1.9832 397.5476 397.9406 0.0620 -1.0000 -1.0000 5310528 1596092021.50 151.5934 59.9983 32.0000 1.9826 1.9842 397.5900 397.9828 0.0619 -1.0000 -1.0000 5310598 1596092021.60 151.5934 59.9983 32.0000 1.9849 1.9865 397.3021 397.6947 0.0621 -1.0000 -1.0000 5310668 1596092021.70 151.5418 59.9983 32.0000 1.9854 1.9870 397.3559 397.7499 0.0622 -1.0000 -1.0000 5310738 1596092021.80 151.5147 59.9983 32.0000 1.9818 1.9834 397.2780 397.6723 0.0622 -1.0000 -1.0000 5310798 1596092021.90 151.5147 59.9983 32.0000 1.9798 1.9815 397.4427 397.8361 0.0621 -1.0000 -1.0000 5311028 1596092022.00 151.5147 59.9983 32.0000 1.9807 1.9824 397.6211 398.0134 0.0619 -1.0000 -1.0000 5311098 1596092022.10 151.5147 59.9983 32.0000 1.9820 1.9837 397.5207 397.9123 0.0617 -1.0000 -1.0000 5311158 1596092022.20 151.5147 59.9983 32.0000 1.9826 1.9842 397.3501 397.7426 0.0621 -1.0000 -1.0000 5311228 1596092022.30 151.6817 59.9983 32.0000 1.9815 1.9831 397.3898 397.7844 0.0621 -1.0000 -1.0000 5311298 1596092022.40 151.6817 59.9983 32.0000 1.9814 1.9830 397.5831 397.9757 0.0620 -1.0000 -1.0000 5311438 1596092022.50 151.6817 59.9983 32.0000 1.9825 1.9841 397.6034 397.9963 0.0620 -1.0000 -1.0000 5311498 1596092022.60 151.6817 59.9983 32.0000 1.9832 1.9848 397.5437 397.9369 0.0621 -1.0000 -1.0000 5311568 1596092022.70 151.6817 59.9983 32.0000 1.9839 1.9856 397.1861 397.5795 0.0621 -1.0000 -1.0000 5311628 1596092022.80 151.6475 59.9983 32.0000 1.9833 1.9850 397.1874 397.5800 0.0620 -1.0000 -1.0000 5311698 1596092022.90 151.4590 59.9983 32.0000 1.9831 1.9847 397.3334 397.7261 0.0620 -1.0000 -1.0000 5312028 1596092023.00 151.4590 59.9983 32.0000 1.9846 1.9862 397.7557 398.1484 0.0619 -1.0000 -1.0000 5312088 1596092023.10 151.4590 59.9983 32.0000 1.9842 1.9858 397.4563 397.8475 0.0618 -1.0000 -1.0000 5312158 1596092023.20 151.4590 59.9983 32.0000 1.9850 1.9866 397.2985 397.6916 0.0621 -1.0000 -1.0000 5312228 1596092023.30 151.4590 59.9983 32.0000 1.9842 1.9858 397.1695 397.5628 0.0621 -1.0000 -1.0000 5312288 1596092023.40 151.5974 59.9983 32.0000 1.9814 1.9831 397.5929 397.9868 0.0621 -1.0000 -1.0000 5312808 1596092023.50 151.5974 59.9983 32.0000 1.9815 1.9831 397.5319 397.9253 0.0621 -1.0000 -1.0000 5312878 1596092023.60 151.5974 59.9983 32.0000 1.9827 1.9843 397.4285 397.8218 0.0621 -1.0000 -1.0000 5312938 1596092023.70 151.5974 59.9983 32.0000 1.9837 1.9853 397.2007 397.5943 0.0622 -1.0000 -1.0000 5313017 1596092023.80 151.5974 59.9983 32.0000 1.9827 1.9843 397.1521 397.5452 0.0620 -1.0000 -1.0000 5313078 1596092023.90 151.5817 59.9983 32.0000 1.9822 1.9839 397.3110 397.7049 0.0622 -1.0000 -1.0000 5313137 1596092024.00 151.5623 59.9983 32.0000 1.9832 1.9848 397.5721 397.9656 0.0620 -1.0000 -1.0000 5313217 1596092024.10 151.5623 59.9983 32.0000 1.9825 1.9841 397.6381 398.0304 0.0619 -1.0000 -1.0000 5313277 1596092024.20 151.5623 59.9983 32.0000 1.9828 1.9844 397.2968 397.6895 0.0621 -1.0000 -1.0000 5313337 1596092024.30 151.5623 59.9983 32.0000 1.9841 1.9857 397.2120 397.6048 0.0620 -1.0000 -1.0000 5313417 1596092024.40 151.5623 59.9983 32.0000 1.9844 1.9860 397.1872 397.5808 0.0622 -1.0000 -1.0000 5313477 1596092024.50 151.4801 59.9983 32.0000 1.9827 1.9843 397.6277 398.0213 0.0620 -1.0000 -1.0000 5313547 1596092024.60 151.4801 59.9983 32.0000 1.9825 1.9841 397.6455 398.0391 0.0622 -1.0000 -1.0000 5313617 1596092024.70 151.4801 59.9983 32.0000 1.9834 1.9851 397.6902 398.0835 0.0620 -1.0000 -1.0000 5313687 1596092024.80 151.4801 59.9983 32.0000 1.9845 1.9861 397.3435 397.7356 0.0619 -1.0000 -1.0000 5313747 1596092024.90 151.4801 59.9983 32.0000 1.9857 1.9873 397.2441 397.6368 0.0621 -1.0000 -1.0000 5313817 1596092025.00 151.4235 59.9997 32.0000 1.9818 1.9834 397.4944 397.8866 0.0620 -1.0000 -1.0000 5313997 1596092025.10 151.4123 60.0000 32.0000 1.9828 1.9845 397.5869 397.9803 0.0621 -1.0000 -1.0000 5314057 1596092025.20 151.4123 60.0000 32.0000 1.9816 1.9832 397.4667 397.8601 0.0621 -1.0000 -1.0000 5314127 1596092025.30 151.4123 60.0000 32.0000 1.9826 1.9842 397.4329 397.8265 0.0622 -1.0000 -1.0000 5314187 1596092025.40 151.4123 60.0000 32.0000 1.9834 1.9851 397.2590 397.6527 0.0621 -1.0000 -1.0000 5314257 1596092025.50 151.4194 60.0000 32.0000 1.9842 1.9858 397.2794 397.6713 0.0619 -1.0000 -1.0000 5314537 1596092025.60 151.5098 60.0000 32.0000 1.9839 1.9855 397.7369 398.1308 0.0622 -1.0000 -1.0000 5314597 1596092025.70 151.5098 60.0000 32.0000 1.9825 1.9841 397.7754 398.1692 0.0621 -1.0000 -1.0000 5314677 1596092025.80 151.5098 60.0000 32.0000 1.9817 1.9833 397.3719 397.7668 0.0622 -1.0000 -1.0000 5314737 1596092025.90 151.5098 60.0000 32.0000 1.9820 1.9836 397.2843 397.6771 0.0621 -1.0000 -1.0000 5314807 1596092026.00 151.5098 60.0000 32.0000 1.9850 1.9866 397.2222 397.6155 0.0621 -1.0000 -1.0000 5315036 1596092026.10 151.6127 60.0000 32.0000 1.9834 1.9850 397.1917 397.5836 0.0619 -1.0000 -1.0000 5315096 1596092026.20 151.6127 60.0000 32.0000 1.9825 1.9841 397.3530 397.7468 0.0623 -1.0000 -1.0000 5315166 1596092026.30 151.6127 60.0000 32.0000 1.9827 1.9843 397.7919 398.1874 0.0623 -1.0000 -1.0000 5315236 1596092026.40 151.6127 60.0000 32.0000 1.9829 1.9845 397.7523 398.1463 0.0621 -1.0000 -1.0000 5315296 1596092026.50 151.6127 60.0000 32.0000 1.9841 1.9857 397.5455 397.9387 0.0620 -1.0000 -1.0000 5315736 1596092026.60 151.6111 60.0000 32.0000 1.9837 1.9854 397.5060 397.8988 0.0620 -1.0000 -1.0000 5315806 1596092026.70 151.5947 60.0000 32.0000 1.9812 1.9828 397.6584 398.0516 0.0620 -1.0000 -1.0000 5315866 1596092026.80 151.5947 60.0000 32.0000 1.9816 1.9832 397.8359 398.2293 0.0620 -1.0000 -1.0000 5315926 1596092026.90 151.5947 60.0000 32.0000 1.9832 1.9848 397.6160 398.0095 0.0621 -1.0000 -1.0000 5316006 1596092027.00 151.5947 60.0000 32.0000 1.9832 1.9848 397.3693 397.7614 0.0618 -1.0000 -1.0000 5316066 1596092027.10 151.5947 60.0000 32.0000 1.9814 1.9831 397.5202 397.9134 0.0621 -1.0000 -1.0000 5316246 1596092027.20 151.5320 60.0000 32.0000 1.9825 1.9842 397.6315 398.0246 0.0619 -1.0000 -1.0000 5316316 1596092027.30 151.5320 60.0000 32.0000 1.9802 1.9818 397.8093 398.2021 0.0620 -1.0000 -1.0000 5316376 1596092027.40 151.5320 60.0000 32.0000 1.9825 1.9841 397.7827 398.1769 0.0622 -1.0000 -1.0000 5316436 1596092027.50 151.5320 60.0000 32.0000 1.9830 1.9846 397.4669 397.8604 0.0620 -1.0000 -1.0000 5316516 1596092027.60 151.5320 60.0000 32.0000 1.9828 1.9844 397.4769 397.8697 0.0620 -1.0000 -1.0000 5316736 1596092027.70 151.5155 60.0000 32.0000 1.9827 1.9843 397.3812 397.7740 0.0620 -1.0000 -1.0000 5316816 1596092027.80 151.5091 60.0000 32.0000 1.9802 1.9819 397.7635 398.1568 0.0620 -1.0000 -1.0000 5316876 1596092027.90 151.5091 60.0000 32.0000 1.9825 1.9841 397.7817 398.1758 0.0622 -1.0000 -1.0000 5316936 1596092028.00 151.5091 60.0000 32.0000 1.9846 1.9862 397.5493 397.9428 0.0621 -1.0000 -1.0000 5317016 1596092028.10 151.5091 60.0000 32.0000 1.9842 1.9858 397.3183 397.7120 0.0622 -1.0000 -1.0000 5317246 1596092028.20 151.5091 60.0000 32.0000 1.9817 1.9833 397.5015 397.8960 0.0622 -1.0000 -1.0000 5317306 1596092028.30 151.2800 60.0000 32.0000 1.9810 1.9826 397.5473 397.9406 0.0620 -1.0000 -1.0000 5317376 1596092028.40 151.2800 60.0000 32.0000 1.9810 1.9826 397.6931 398.0861 0.0620 -1.0000 -1.0000 5317446 1596092028.50 151.2800 60.0000 32.0000 1.9825 1.9841 397.4002 397.7927 0.0620 -1.0000 -1.0000 5317505 1596092028.60 151.2800 60.0000 32.0000 1.9830 1.9846 397.3192 397.7123 0.0620 -1.0000 -1.0000 5317735 1596092028.70 151.2800 60.0000 32.0000 1.9839 1.9855 397.2397 397.6328 0.0621 -1.0000 -1.0000 5317805 1596092028.80 151.2800 60.0000 32.0000 1.9838 1.9854 397.4116 397.8046 0.0620 -1.0000 -1.0000 5317865 1596092028.90 151.5518 60.0000 32.0000 1.9810 1.9826 397.7647 398.1578 0.0621 -1.0000 -1.0000 5317935 1596092029.00 151.5518 60.0000 32.0000 1.9820 1.9836 397.5035 397.8963 0.0620 -1.0000 -1.0000 5317995 1596092029.10 151.5518 60.0000 32.0000 1.9834 1.9850 397.4648 397.8582 0.0621 -1.0000 -1.0000 5318435 1596092029.20 151.5518 60.0000 32.0000 1.9849 1.9865 397.2433 397.6364 0.0620 -1.0000 -1.0000 5318505 1596092029.30 151.5518 60.0000 32.0000 1.9836 1.9852 397.6428 398.0362 0.0621 -1.0000 -1.0000 5318565 1596092029.40 151.6189 60.0000 32.0000 1.9832 1.9848 397.8545 398.2483 0.0621 -1.0000 -1.0000 5318635 1596092029.50 151.6343 60.0000 32.0000 1.9821 1.9837 397.7108 398.1046 0.0621 -1.0000 -1.0000 5318705 1596092029.60 151.6343 60.0000 32.0000 1.9837 1.9853 397.5674 397.9611 0.0621 -1.0000 -1.0000 5319005 1596092029.70 151.6343 60.0000 32.0000 1.9838 1.9854 397.2275 397.6202 0.0620 -1.0000 -1.0000 5319075 1596092029.80 151.6343 60.0000 32.0000 1.9825 1.9841 397.3724 397.7650 0.0620 -1.0000 -1.0000 5319135 1596092029.90 151.6258 60.0000 32.0000 1.9815 1.9831 397.4994 397.8924 0.0621 -1.0000 -1.0000 5319204 1596092030.00 151.4449 59.9997 32.0000 1.9809 1.9825 397.6474 398.0410 0.0621 -1.0000 -1.0000 5319275 1596092030.10 151.4449 59.9997 32.0000 1.9822 1.9838 397.6156 398.0088 0.0620 -1.0000 -1.0000 5319455 1596092030.20 151.4449 59.9997 32.0000 1.9830 1.9846 397.2343 397.6271 0.0621 -1.0000 -1.0000 5319524 1596092030.30 151.4449 59.9997 32.0000 1.9829 1.9845 397.4957 397.8890 0.0620 -1.0000 -1.0000 5319594 1596092030.40 151.4449 59.9997 32.0000 1.9820 1.9837 397.7055 398.0985 0.0620 -1.0000 -1.0000 5319654 1596092030.50 151.3259 59.9997 32.0000 1.9809 1.9825 397.7431 398.1364 0.0621 -1.0000 -1.0000 5319724 1596092030.60 151.3259 59.9997 32.0000 1.9805 1.9821 397.4764 397.8699 0.0621 -1.0000 -1.0000 5319974 1596092030.70 151.3259 59.9997 32.0000 1.9824 1.9840 397.2254 397.6192 0.0622 -1.0000 -1.0000 5320034 1596092030.80 151.3259 59.9997 32.0000 1.9850 1.9866 397.1748 397.5678 0.0620 -1.0000 -1.0000 5320094 1596092030.90 151.3259 59.9997 32.0000 1.9846 1.9862 397.2745 397.6673 0.0620 -1.0000 -1.0000 5320164 1596092031.00 151.3879 59.9997 32.0000 1.9835 1.9851 397.6171 398.0102 0.0621 -1.0000 -1.0000 5320234 1596092031.10 151.5562 59.9997 32.0000 1.9849 1.9866 397.6346 398.0285 0.0622 -1.0000 -1.0000 5320294 1596092031.20 151.5562 59.9997 32.0000 1.9840 1.9856 397.4664 397.8606 0.0622 -1.0000 -1.0000 5320444 1596092031.30 151.5562 59.9997 32.0000 1.9837 1.9853 397.4058 397.7990 0.0620 -1.0000 -1.0000 5320504 1596092031.40 151.5562 59.9997 32.0000 1.9827 1.9843 397.7155 398.1080 0.0620 -1.0000 -1.0000 5320574 1596092031.50 151.5562 59.9997 32.0000 1.9813 1.9829 397.8702 398.2647 0.0623 -1.0000 -1.0000 5320644 1596092031.60 151.4073 59.9997 32.0000 1.9813 1.9829 397.7293 398.1225 0.0621 -1.0000 -1.0000 5320704 1596092031.70 151.4073 59.9997 32.0000 1.9828 1.9844 397.7084 398.1019 0.0620 -1.0000 -1.0000 5320784 1596092031.80 151.4073 59.9997 32.0000 1.9830 1.9846 397.3742 397.7673 0.0621 -1.0000 -1.0000 5320854 1596092031.90 151.4073 59.9997 32.0000 1.9815 1.9831 397.4574 397.8509 0.0621 -1.0000 -1.0000 5320914 1596092032.00 151.4073 59.9997 32.0000 1.9815 1.9831 397.6217 398.0151 0.0620 -1.0000 -1.0000 5320984 1596092032.10 151.4086 59.9997 32.0000 1.9813 1.9829 397.6310 398.0247 0.0621 -1.0000 -1.0000 5321054 1596092032.20 151.4156 59.9997 32.0000 1.9842 1.9858 397.5369 397.9297 0.0620 -1.0000 -1.0000 5321113 1596092032.30 151.4156 59.9997 32.0000 1.9848 1.9865 397.2361 397.6302 0.0623 -1.0000 -1.0000 5321184 1596092032.40 151.4156 59.9997 32.0000 1.9825 1.9841 397.3481 397.7413 0.0621 -1.0000 -1.0000 5321244 1596092032.50 151.4156 59.9997 32.0000 1.9810 1.9826 397.7272 398.1206 0.0621 -1.0000 -1.0000 5321313 1596092032.60 151.4156 59.9997 32.0000 1.9820 1.9836 397.7036 398.0974 0.0621 -1.0000 -1.0000 5321384 1596092032.70 151.5286 59.9997 32.0000 1.9841 1.9858 397.5488 397.9429 0.0621 -1.0000 -1.0000 5321763 1596092032.80 151.5286 59.9997 32.0000 1.9832 1.9848 397.3267 397.7202 0.0622 -1.0000 -1.0000 5321823 1596092032.90 151.5286 59.9997 32.0000 1.9832 1.9848 397.6294 398.0226 0.0620 -1.0000 -1.0000 5321903 1596092033.00 151.5286 59.9997 32.0000 1.9810 1.9826 397.7897 398.1831 0.0620 -1.0000 -1.0000 5321963 1596092033.10 151.5286 59.9997 32.0000 1.9814 1.9830 397.8331 398.2262 0.0620 -1.0000 -1.0000 5322023 1596092033.20 151.5548 59.9997 32.0000 1.9813 1.9829 397.8531 398.2460 0.0620 -1.0000 -1.0000 5322313 1596092033.30 151.5753 59.9997 32.0000 1.9837 1.9853 397.3834 397.7770 0.0621 -1.0000 -1.0000 5322373 1596092033.40 151.5753 59.9997 32.0000 1.9832 1.9848 397.3489 397.7415 0.0619 -1.0000 -1.0000 5322443 1596092033.50 151.5753 59.9997 32.0000 1.9826 1.9842 397.6379 398.0311 0.0621 -1.0000 -1.0000 5322513 1596092033.60 151.5753 59.9997 32.0000 1.9811 1.9827 397.7883 398.1819 0.0621 -1.0000 -1.0000 5322573 1596092033.70 151.5753 59.9997 32.0000 1.9821 1.9837 397.7229 398.1164 0.0621 -1.0000 -1.0000 5322763 1596092033.80 151.5198 59.9997 32.0000 1.9831 1.9847 397.5353 397.9294 0.0622 -1.0000 -1.0000 5322833 1596092033.90 151.5198 59.9997 32.0000 1.9829 1.9845 397.4890 397.8826 0.0621 -1.0000 -1.0000 5322893 1596092034.00 151.5198 59.9997 32.0000 1.9835 1.9851 397.3641 397.7578 0.0622 -1.0000 -1.0000 5322963 1596092034.10 151.5198 59.9997 32.0000 1.9838 1.9854 397.6101 398.0038 0.0621 -1.0000 -1.0000 5323023 1596092034.20 151.5198 59.9997 32.0000 1.9835 1.9851 397.8158 398.2097 0.0621 -1.0000 -1.0000 5323263 1596092034.30 151.5735 59.9997 32.0000 1.9804 1.9820 397.8592 398.2529 0.0621 -1.0000 -1.0000 5323343 1596092034.40 151.6104 59.9997 32.0000 1.9829 1.9845 397.3814 397.7744 0.0620 -1.0000 -1.0000 5323402 1596092034.50 151.6104 59.9997 32.0000 1.9830 1.9846 397.6780 398.0710 0.0620 -1.0000 -1.0000 5323463 1596092034.60 151.6104 59.9997 32.0000 1.9815 1.9831 397.8608 398.2540 0.0620 -1.0000 -1.0000 5323532 1596092034.70 151.6104 59.9997 32.0000 1.9847 1.9863 397.8586 398.2524 0.0621 -1.0000 -1.0000 5323792 1596092034.80 151.6104 59.9997 32.0000 1.9827 1.9843 397.4126 397.8064 0.0622 -1.0000 -1.0000 5323852 1596092034.90 151.4446 60.0008 32.0000 1.9825 1.9841 397.3335 397.7267 0.0620 -1.0000 -1.0000 5323922 1596092035.00 151.4330 60.0008 32.0000 1.9800 1.9816 397.6055 397.9978 0.0619 -1.0000 -1.0000 5323982 1596092035.10 151.4330 60.0008 32.0000 1.9795 1.9811 397.7627 398.1557 0.0620 -1.0000 -1.0000 5324052 1596092035.20 151.4330 60.0008 32.0000 1.9810 1.9826 397.7274 398.1210 0.0621 -1.0000 -1.0000 5324122 1596092035.30 151.4330 60.0008 32.0000 1.9820 1.9836 397.6931 398.0865 0.0621 -1.0000 -1.0000 5324502 1596092035.40 151.4330 60.0008 32.0000 1.9824 1.9840 397.4795 397.8703 0.0617 -1.0000 -1.0000 5324562 1596092035.50 151.4739 60.0008 32.0000 1.9816 1.9832 397.5616 397.9540 0.0620 -1.0000 -1.0000 5324642 1596092035.60 151.4739 60.0008 32.0000 1.9817 1.9833 397.7539 398.1465 0.0618 -1.0000 -1.0000 5324702 1596092035.70 151.4739 60.0008 32.0000 1.9816 1.9832 397.9370 398.3299 0.0620 -1.0000 -1.0000 5324772 1596092035.80 151.4739 60.0008 32.0000 1.9813 1.9829 397.7395 398.1333 0.0621 -1.0000 -1.0000 5325012 1596092035.90 151.4739 60.0008 32.0000 1.9835 1.9851 397.5282 397.9205 0.0619 -1.0000 -1.0000 5325072 1596092036.00 151.3704 60.0008 32.0000 1.9821 1.9837 397.3087 397.7017 0.0621 -1.0000 -1.0000 5325142 1596092036.10 151.3078 60.0008 32.0000 1.9830 1.9846 397.4151 397.8086 0.0621 -1.0000 -1.0000 5325211 1596092036.20 151.3078 60.0008 32.0000 1.9827 1.9843 397.7599 398.1536 0.0621 -1.0000 -1.0000 5325272 1596092036.30 151.3078 60.0008 32.0000 1.9808 1.9824 397.8226 398.2152 0.0619 -1.0000 -1.0000 5325621 1596092036.40 151.3078 60.0008 32.0000 1.9828 1.9844 397.7403 398.1338 0.0622 -1.0000 -1.0000 5325681 1596092036.50 151.3078 60.0008 32.0000 1.9842 1.9858 397.6763 398.0688 0.0619 -1.0000 -1.0000 5325741 1596092036.60 151.5202 60.0008 32.0000 1.9829 1.9845 397.7368 398.1295 0.0620 -1.0000 -1.0000 5325811 1596092036.70 151.5202 60.0008 32.0000 1.9820 1.9837 397.8843 398.2781 0.0621 -1.0000 -1.0000 5325881 1596092036.80 151.5202 60.0008 32.0000 1.9819 1.9835 397.8659 398.2590 0.0620 -1.0000 -1.0000 5325951 1596092036.90 151.5202 60.0008 32.0000 1.9810 1.9826 397.5555 397.9486 0.0621 -1.0000 -1.0000 5326031 1596092037.00 151.5202 60.0008 32.0000 1.9832 1.9848 397.3412 397.7342 0.0620 -1.0000 -1.0000 5326091 1596092037.10 151.5679 60.0008 32.0000 1.9829 1.9845 397.8461 398.2395 0.0620 -1.0000 -1.0000 5326151 1596092037.20 151.6974 60.0008 32.0000 1.9823 1.9839 397.8994 398.2926 0.0621 -1.0000 -1.0000 5326221 1596092037.30 151.6974 60.0008 32.0000 1.9830 1.9846 397.9354 398.3295 0.0621 -1.0000 -1.0000 5326451 1596092037.40 151.6974 60.0008 32.0000 1.9839 1.9856 397.7427 398.1360 0.0620 -1.0000 -1.0000 5326511 1596092037.50 151.6974 60.0008 32.0000 1.9842 1.9859 397.5656 397.9581 0.0620 -1.0000 -1.0000 5326581 1596092037.60 151.6974 60.0008 32.0000 1.9840 1.9856 397.4198 397.8136 0.0621 -1.0000 -1.0000 5326651 1596092037.70 151.5270 60.0008 32.0000 1.9825 1.9841 397.8818 398.2746 0.0619 -1.0000 -1.0000 5326721 1596092037.80 151.5270 60.0008 32.0000 1.9838 1.9854 397.8339 398.2272 0.0621 -1.0000 -1.0000 5326781 1596092037.90 151.5270 60.0008 32.0000 1.9841 1.9857 397.6061 398.0008 0.0623 -1.0000 -1.0000 5326841 1596092038.00 151.5270 60.0008 32.0000 1.9819 1.9835 397.5214 397.9160 0.0623 -1.0000 -1.0000 5326921 1596092038.10 151.5270 60.0008 32.0000 1.9808 1.9825 397.6522 398.0456 0.0620 -1.0000 -1.0000 5326981 1596092038.20 151.5231 60.0008 32.0000 1.9824 1.9840 397.7993 398.1929 0.0620 -1.0000 -1.0000 5327041 1596092038.30 151.5190 60.0008 32.0000 1.9817 1.9833 397.7233 398.1162 0.0621 -1.0000 -1.0000 5327770 1596092038.40 151.5190 60.0008 32.0000 1.9828 1.9844 397.7520 398.1457 0.0621 -1.0000 -1.0000 5327840 1596092038.50 151.5190 60.0008 32.0000 1.9823 1.9839 397.4091 397.8020 0.0620 -1.0000 -1.0000 5327900 1596092038.60 151.5190 60.0008 32.0000 1.9832 1.9848 397.2227 397.6149 0.0619 -1.0000 -1.0000 5327970 1596092038.70 151.5190 60.0008 32.0000 1.9837 1.9853 397.5133 397.9068 0.0621 -1.0000 -1.0000 5328030 1596092038.80 151.7258 60.0008 32.0000 1.9813 1.9829 397.8694 398.2627 0.0619 -1.0000 -1.0000 5328100 1596092038.90 151.7258 60.0008 32.0000 1.9812 1.9828 397.8985 398.2919 0.0621 -1.0000 -1.0000 5328170 1596092039.00 151.7258 60.0008 32.0000 1.9806 1.9822 397.6467 398.0392 0.0619 -1.0000 -1.0000 5328230 1596092039.10 151.7258 60.0008 32.0000 1.9849 1.9865 397.5012 397.8935 0.0619 -1.0000 -1.0000 5328300 1596092039.20 151.7258 60.0008 32.0000 1.9841 1.9857 397.4092 397.8019 0.0620 -1.0000 -1.0000 5328370 1596092039.30 151.5998 60.0008 32.0000 1.9814 1.9831 397.5494 397.9426 0.0621 -1.0000 -1.0000 5328500 1596092039.40 151.5269 60.0008 32.0000 1.9809 1.9825 397.6490 398.0427 0.0621 -1.0000 -1.0000 5328560 1596092039.50 151.5269 60.0008 32.0000 1.9812 1.9828 397.7189 398.1120 0.0620 -1.0000 -1.0000 5328640 1596092039.60 151.5269 60.0008 32.0000 1.9834 1.9850 397.6026 397.9957 0.0620 -1.0000 -1.0000 5328700 1596092039.70 151.5269 60.0008 32.0000 1.9846 1.9862 397.5395 397.9330 0.0622 -1.0000 -1.0000 5328770 1596092039.80 151.5269 60.0008 32.0000 1.9830 1.9846 397.4425 397.8349 0.0620 -1.0000 -1.0000 5329219 1596092039.90 151.5269 60.0008 32.0000 1.9821 1.9837 397.6217 398.0148 0.0620 -1.0000 -1.0000 5329280 1596092040.00 151.3719 60.0005 32.0000 1.9811 1.9827 397.6210 398.0149 0.0622 -1.0000 -1.0000 5329359 1596092040.10 151.3719 60.0005 32.0000 1.9821 1.9837 397.3495 397.7427 0.0621 -1.0000 -1.0000 5329419 1596092040.20 151.3719 60.0005 32.0000 1.9828 1.9844 397.3395 397.7323 0.0619 -1.0000 -1.0000 5329479 1596092040.30 151.3719 60.0005 32.0000 1.9826 1.9843 397.4605 397.8528 0.0619 -1.0000 -1.0000 5329549 1596092040.40 151.3719 60.0005 32.0000 1.9816 1.9832 397.6635 398.0573 0.0622 -1.0000 -1.0000 5330009 1596092040.50 151.3719 60.0005 32.0000 1.9825 1.9842 397.7080 398.1020 0.0620 -1.0000 -1.0000 5330079 1596092040.60 151.4350 60.0005 32.0000 1.9833 1.9850 397.5629 397.9561 0.0621 -1.0000 -1.0000 5330149 1596092040.70 151.7323 60.0005 32.0000 1.9826 1.9842 397.3016 397.6945 0.0621 -1.0000 -1.0000 5330209 1596092040.80 151.7323 60.0005 32.0000 1.9855 1.9871 397.3111 397.7052 0.0623 -1.0000 -1.0000 5330279 1596092040.90 151.7323 60.0005 32.0000 1.9849 1.9865 397.3228 397.7146 0.0619 -1.0000 -1.0000 5330349 1596092041.00 151.7323 60.0005 32.0000 1.9820 1.9836 397.7042 398.0969 0.0618 -1.0000 -1.0000 5330429 1596092041.10 151.7323 60.0005 32.0000 1.9844 1.9860 397.5742 397.9674 0.0622 -1.0000 -1.0000 5330499 1596092041.20 151.4558 60.0005 32.0000 1.9837 1.9853 397.4518 397.8451 0.0620 -1.0000 -1.0000 5330569 1596092041.30 151.4384 60.0005 32.0000 1.9826 1.9842 397.2148 397.6069 0.0619 -1.0000 -1.0000 5330629 1596092041.40 151.4384 60.0005 32.0000 1.9807 1.9823 397.3743 397.7672 0.0621 -1.0000 -1.0000 5330729 1596092041.50 151.4384 60.0005 32.0000 1.9820 1.9837 397.6103 398.0034 0.0620 -1.0000 -1.0000 5330799 1596092041.60 151.4384 60.0005 32.0000 1.9830 1.9846 397.6785 398.0713 0.0620 -1.0000 -1.0000 5330869 1596092041.70 151.4384 60.0005 32.0000 1.9837 1.9854 397.3518 397.7441 0.0619 -1.0000 -1.0000 5330939 1596092041.80 151.3354 60.0005 32.0000 1.9836 1.9852 397.2377 397.6304 0.0621 -1.0000 -1.0000 5330999 1596092041.90 151.3354 60.0005 32.0000 1.9829 1.9845 397.5188 397.9128 0.0622 -1.0000 -1.0000 5331059 1596092042.00 151.3354 60.0005 32.0000 1.9840 1.9856 397.8436 398.2359 0.0619 -1.0000 -1.0000 5331139 1596092042.10 151.3354 60.0005 32.0000 1.9837 1.9853 397.4783 397.8718 0.0621 -1.0000 -1.0000 5331199 1596092042.20 151.3354 60.0005 32.0000 1.9829 1.9845 397.2615 397.6547 0.0621 -1.0000 -1.0000 5331259 1596092042.30 151.3354 60.0005 32.0000 1.9839 1.9855 397.2698 397.6621 0.0619 -1.0000 -1.0000 5331329 1596092042.40 151.4777 60.0005 32.0000 1.9830 1.9846 397.5857 397.9783 0.0620 -1.0000 -1.0000 5331509 1596092042.50 151.5658 60.0005 32.0000 1.9811 1.9828 397.6731 398.0667 0.0622 -1.0000 -1.0000 5331569 1596092042.60 151.5658 60.0005 32.0000 1.9822 1.9838 397.6446 398.0371 0.0620 -1.0000 -1.0000 5331639 1596092042.70 151.5658 60.0005 32.0000 1.9826 1.9842 397.6152 398.0089 0.0621 -1.0000 -1.0000 5331709 1596092042.80 151.5658 60.0005 32.0000 1.9842 1.9858 397.2685 397.6612 0.0620 -1.0000 -1.0000 5331779 1596092042.90 151.5658 60.0005 32.0000 1.9848 1.9864 397.3145 397.7073 0.0620 -1.0000 -1.0000 5331848 1596092043.00 151.6765 60.0005 32.0000 1.9827 1.9844 397.5761 397.9689 0.0620 -1.0000 -1.0000 5332018 1596092043.10 151.6765 60.0005 32.0000 1.9826 1.9842 397.4966 397.8888 0.0620 -1.0000 -1.0000 5332089 1596092043.20 151.6765 60.0005 32.0000 1.9828 1.9845 397.2689 397.6620 0.0620 -1.0000 -1.0000 5332158 1596092043.30 151.6765 60.0005 32.0000 1.9851 1.9867 397.2765 397.6693 0.0621 -1.0000 -1.0000 5332218 1596092043.40 151.6765 60.0005 32.0000 1.9831 1.9847 397.2931 397.6870 0.0621 -1.0000 -1.0000 5332278 1596092043.50 151.3387 60.0005 32.0000 1.9830 1.9846 397.6096 398.0024 0.0621 -1.0000 -1.0000 5332728 1596092043.60 151.2410 60.0005 32.0000 1.9824 1.9840 397.6859 398.0802 0.0622 -1.0000 -1.0000 5332798 1596092043.70 151.2410 60.0005 32.0000 1.9817 1.9834 397.3595 397.7533 0.0621 -1.0000 -1.0000 5332868 1596092043.80 151.2410 60.0005 32.0000 1.9842 1.9858 397.2701 397.6632 0.0621 -1.0000 -1.0000 5332938 1596092043.90 151.2410 60.0005 32.0000 1.9835 1.9851 397.4988 397.8923 0.0621 -1.0000 -1.0000 5332998 1596092044.00 151.2528 60.0005 32.0000 1.9828 1.9844 397.5242 397.9161 0.0619 -1.0000 -1.0000 5333228 1596092044.10 151.5075 60.0005 32.0000 1.9822 1.9838 397.6985 398.0915 0.0620 -1.0000 -1.0000 5333298 1596092044.20 151.5075 60.0005 32.0000 1.9834 1.9850 397.8019 398.1952 0.0620 -1.0000 -1.0000 5333358 1596092044.30 151.5075 60.0005 32.0000 1.9830 1.9847 397.1291 397.5219 0.0620 -1.0000 -1.0000 5333428 1596092044.40 151.5075 60.0005 32.0000 1.9829 1.9845 397.5852 397.9782 0.0620 -1.0000 -1.0000 5333498 1596092044.50 151.5075 60.0005 32.0000 1.9818 1.9834 397.7285 398.1219 0.0621 -1.0000 -1.0000 5333727 1596092044.60 151.4664 60.0022 32.0000 1.9830 1.9847 397.4480 397.8415 0.0620 -1.0000 -1.0000 5333797 1596092044.70 151.4664 60.0022 32.0000 1.9831 1.9847 397.3329 397.7253 0.0620 -1.0000 -1.0000 5333857 1596092044.80 151.4664 60.0022 32.0000 1.9836 1.9852 396.9970 397.3892 0.0620 -1.0000 -1.0000 5333927 1596092044.90 151.4664 60.0022 32.0000 1.9838 1.9855 397.1687 397.5614 0.0621 -1.0000 -1.0000 5334007 1596092045.00 151.4664 60.0022 32.0000 1.9805 1.9822 397.5213 397.9137 0.0619 -1.0000 -1.0000 5334147 1596092045.10 151.4628 60.0022 32.0000 1.9818 1.9834 397.5439 397.9377 0.0619 -1.0000 -1.0000 5334207 1596092045.20 151.4562 60.0022 32.0000 1.9837 1.9853 397.3683 397.7587 0.0618 -1.0000 -1.0000 5334277 1596092045.30 151.4562 60.0022 32.0000 1.9838 1.9854 397.2211 397.6127 0.0619 -1.0000 -1.0000 5334347 1596092045.40 151.4562 60.0022 32.0000 1.9832 1.9848 397.5427 397.9367 0.0622 -1.0000 -1.0000 5334407 1596092045.50 151.4562 60.0022 32.0000 1.9828 1.9844 397.7334 398.1273 0.0621 -1.0000 -1.0000 5334557 1596092045.60 151.4562 60.0022 32.0000 1.9828 1.9844 397.6507 398.0438 0.0620 -1.0000 -1.0000 5334617 1596092045.70 151.4473 60.0022 32.0000 1.9837 1.9853 397.2759 397.6689 0.0621 -1.0000 -1.0000 5334687 1596092045.80 151.4338 60.0022 32.0000 1.9856 1.9873 397.3271 397.7203 0.0621 -1.0000 -1.0000 5334747 1596092045.90 151.4338 60.0022 32.0000 1.9832 1.9848 397.3345 397.7261 0.0618 -1.0000 -1.0000 5334817 1596092046.00 151.4338 60.0022 32.0000 1.9818 1.9834 397.6176 398.0102 0.0619 -1.0000 -1.0000 5335207 1596092046.10 151.4338 60.0022 32.0000 1.9828 1.9844 397.5884 397.9812 0.0620 -1.0000 -1.0000 5335267 1596092046.20 151.4338 60.0022 32.0000 1.9835 1.9851 397.3251 397.7186 0.0621 -1.0000 -1.0000 5335327 1596092046.30 151.5987 60.0022 32.0000 1.9840 1.9856 397.1798 397.5723 0.0620 -1.0000 -1.0000 5335407 1596092046.40 151.5987 60.0022 32.0000 1.9819 1.9835 397.2869 397.6794 0.0620 -1.0000 -1.0000 5335467 1596092046.50 151.5987 60.0022 32.0000 1.9832 1.9848 397.5403 397.9341 0.0622 -1.0000 -1.0000 5335747 1596092046.60 151.5987 60.0022 32.0000 1.9832 1.9849 397.3955 397.7891 0.0621 -1.0000 -1.0000 5335816 1596092046.70 151.5987 60.0022 32.0000 1.9835 1.9851 397.0642 397.4569 0.0621 -1.0000 -1.0000 5335876 1596092046.80 151.5528 60.0022 32.0000 1.9822 1.9838 397.1661 397.5587 0.0620 -1.0000 -1.0000 5335936 1596092046.90 151.4673 60.0022 32.0000 1.9820 1.9836 397.6871 398.0804 0.0620 -1.0000 -1.0000 5336016 1596092047.00 151.4673 60.0022 32.0000 1.9813 1.9829 397.6271 398.0203 0.0621 -1.0000 -1.0000 5336076 1596092047.10 151.4673 60.0022 32.0000 1.9821 1.9837 397.5747 397.9676 0.0620 -1.0000 -1.0000 5336306 1596092047.20 151.4673 60.0022 32.0000 1.9825 1.9841 397.4930 397.8866 0.0621 -1.0000 -1.0000 5336376 1596092047.30 151.4673 60.0022 32.0000 1.9846 1.9862 397.2113 397.6041 0.0620 -1.0000 -1.0000 5336446 1596092047.40 151.3553 60.0022 32.0000 1.9824 1.9840 397.3490 397.7417 0.0620 -1.0000 -1.0000 5336506 1596092047.50 151.3553 60.0022 32.0000 1.9817 1.9833 397.6108 398.0034 0.0620 -1.0000 -1.0000 5336576 1596092047.60 151.3553 60.0022 32.0000 1.9820 1.9836 397.6086 398.0016 0.0620 -1.0000 -1.0000 5336896 1596092047.70 151.3553 60.0022 32.0000 1.9833 1.9849 397.2465 397.6390 0.0620 -1.0000 -1.0000 5336976 1596092047.80 151.3553 60.0022 32.0000 1.9841 1.9857 397.2330 397.6260 0.0622 -1.0000 -1.0000 5337036 1596092047.90 151.3553 60.0022 32.0000 1.9844 1.9860 397.3686 397.7605 0.0618 -1.0000 -1.0000 5337096 1596092048.00 151.3553 60.0022 32.0000 1.9832 1.9848 397.6302 398.0234 0.0620 -1.0000 -1.0000 5337166 1596092048.10 151.3553 60.0022 32.0000 1.9832 1.9848 397.6509 398.0435 0.0619 -1.0000 -1.0000 5337366 1596092048.20 151.5618 60.0022 32.0000 1.9840 1.9856 397.5099 397.9041 0.0622 -1.0000 -1.0000 5337436 1596092048.30 151.6210 60.0022 32.0000 1.9871 1.9887 397.3696 397.7625 0.0620 -1.0000 -1.0000 5337516 1596092048.40 151.6210 60.0022 32.0000 1.9838 1.9854 397.2314 397.6243 0.0621 -1.0000 -1.0000 5337576 1596092048.50 151.5603 60.0022 32.0000 1.9843 1.9859 397.4211 397.8143 0.0621 -1.0000 -1.0000 5337636 1596092048.60 151.5603 60.0022 32.0000 1.9842 1.9858 397.6375 398.0304 0.0620 -1.0000 -1.0000 5337825 1596092048.70 151.5603 60.0022 32.0000 1.9836 1.9852 397.4714 397.8640 0.0620 -1.0000 -1.0000 5337895 1596092048.80 151.5603 60.0022 32.0000 1.9835 1.9851 397.2705 397.6627 0.0619 -1.0000 -1.0000 5337955 1596092048.90 151.5603 60.0022 32.0000 1.9840 1.9856 397.1948 397.5875 0.0621 -1.0000 -1.0000 5338035 1596092049.00 151.2453 60.0022 32.0000 1.9822 1.9838 397.6233 398.0148 0.0618 -1.0000 -1.0000 5338095 1596092049.10 151.2453 60.0022 32.0000 1.9821 1.9837 397.6475 398.0403 0.0620 -1.0000 -1.0000 5338165 1596092049.20 151.2453 60.0022 32.0000 1.9826 1.9842 397.6766 398.0702 0.0621 -1.0000 -1.0000 5338235 1596092049.30 151.2453 60.0022 32.0000 1.9834 1.9851 397.1971 397.5902 0.0621 -1.0000 -1.0000 5338295 1596092049.40 151.2453 60.0022 32.0000 1.9837 1.9853 397.2634 397.6567 0.0621 -1.0000 -1.0000 5338355 1596092049.50 151.2453 60.0022 32.0000 1.9818 1.9834 397.3015 397.6950 0.0621 -1.0000 -1.0000 5338435 1596092049.60 151.5803 60.0022 32.0000 1.9820 1.9836 397.5895 397.9824 0.0620 -1.0000 -1.0000 5338495 1596092049.70 151.5803 60.0022 32.0000 1.9820 1.9836 397.6588 398.0525 0.0622 -1.0000 -1.0000 5338565 1596092049.80 151.5803 60.0022 32.0000 1.9835 1.9851 397.4221 397.8160 0.0622 -1.0000 -1.0000 5338635 1596092049.90 151.5803 60.0022 32.0000 1.9840 1.9856 397.1707 397.5640 0.0621 -1.0000 -1.0000 5338695 1596092050.00 151.5803 60.0022 32.0000 1.9832 1.9848 397.4052 397.7972 0.0619 -1.0000 -1.0000 5338765 1596092050.10 151.5482 60.0022 32.0000 1.9827 1.9844 397.8473 398.2406 0.0621 -1.0000 -1.0000 5338835 1596092050.20 151.4829 60.0022 32.0000 1.9811 1.9827 397.6501 398.0447 0.0622 -1.0000 -1.0000 5339604 1596092050.30 151.4829 60.0022 32.0000 1.9829 1.9845 397.4913 397.8840 0.0619 -1.0000 -1.0000 5339674 1596092050.40 151.4829 60.0022 32.0000 1.9831 1.9847 397.4365 397.8292 0.0620 -1.0000 -1.0000 5339734 1596092050.50 151.4829 60.0022 32.0000 1.9811 1.9827 397.2222 397.6156 0.0623 -1.0000 -1.0000 5339795 1596092050.60 151.4829 60.0022 32.0000 1.9828 1.9844 397.3269 397.7195 0.0620 -1.0000 -1.0000 5339865 1596092050.70 151.4803 60.0022 32.0000 1.9814 1.9830 397.6861 398.0793 0.0620 -1.0000 -1.0000 5339934 1596092050.80 151.4803 60.0022 32.0000 1.9833 1.9850 397.7596 398.1529 0.0621 -1.0000 -1.0000 5339994 1596092050.90 151.4803 60.0022 32.0000 1.9840 1.9856 397.3279 397.7217 0.0622 -1.0000 -1.0000 5340084 1596092051.00 151.4803 60.0022 32.0000 1.9851 1.9867 397.3597 397.7541 0.0622 -1.0000 -1.0000 5340144 1596092051.10 151.4803 60.0022 32.0000 1.9843 1.9859 397.3479 397.7413 0.0621 -1.0000 -1.0000 5340204 1596092051.20 151.4435 60.0022 32.0000 1.9819 1.9835 397.5824 397.9740 0.0619 -1.0000 -1.0000 5340294 1596092051.30 151.4300 60.0022 32.0000 1.9825 1.9841 397.6287 398.0219 0.0620 -1.0000 -1.0000 5340354 1596092051.40 151.4300 60.0022 32.0000 1.9826 1.9842 397.5580 397.9507 0.0620 -1.0000 -1.0000 5340414 1596092051.50 151.4300 60.0022 32.0000 1.9829 1.9845 397.2092 397.6019 0.0620 -1.0000 -1.0000 5340484 1596092051.60 151.4300 60.0022 32.0000 1.9839 1.9855 397.3629 397.7559 0.0621 -1.0000 -1.0000 5340554 1596092051.70 151.4300 60.0022 32.0000 1.9825 1.9841 397.5202 397.9121 0.0619 -1.0000 -1.0000 5340794 1596092051.80 151.6037 60.0022 32.0000 1.9814 1.9830 397.6248 398.0181 0.0620 -1.0000 -1.0000 5340854 1596092051.90 151.6037 60.0022 32.0000 1.9823 1.9839 397.7469 398.1410 0.0622 -1.0000 -1.0000 5340914 1596092052.00 151.6037 60.0022 32.0000 1.9821 1.9837 397.2929 397.6859 0.0620 -1.0000 -1.0000 5340994 1596092052.10 151.6037 60.0022 32.0000 1.9840 1.9856 397.2590 397.6517 0.0621 -1.0000 -1.0000 5341054 1596092052.20 151.6037 60.0022 32.0000 1.9827 1.9843 397.4265 397.8201 0.0621 -1.0000 -1.0000 5341434 1596092052.30 151.4719 60.0022 32.0000 1.9811 1.9828 397.6067 397.9998 0.0620 -1.0000 -1.0000 5341513 1596092052.40 151.4719 60.0022 32.0000 1.9830 1.9846 397.6854 398.0789 0.0621 -1.0000 -1.0000 5341573 1596092052.50 151.4719 60.0022 32.0000 1.9838 1.9854 397.5418 397.9343 0.0619 -1.0000 -1.0000 5341633 1596092052.60 151.4719 60.0022 32.0000 1.9827 1.9843 397.3096 397.7021 0.0621 -1.0000 -1.0000 5341703 1596092052.70 151.4719 60.0022 32.0000 1.9855 1.9872 397.2928 397.6861 0.0621 -1.0000 -1.0000 5342383 1596092052.80 151.4809 60.0022 32.0000 1.9844 1.9860 397.5106 397.9034 0.0620 -1.0000 -1.0000 5342443 1596092052.90 151.5249 60.0022 32.0000 1.9833 1.9849 397.7038 398.0976 0.0621 -1.0000 -1.0000 5342523 1596092053.00 151.5249 60.0022 32.0000 1.9820 1.9836 397.7388 398.1324 0.0621 -1.0000 -1.0000 5342583 1596092053.10 151.5249 60.0022 32.0000 1.9843 1.9859 397.2284 397.6203 0.0619 -1.0000 -1.0000 5342643 1596092053.20 151.5249 60.0022 32.0000 1.9852 1.9869 397.2522 397.6441 0.0619 -1.0000 -1.0000 5342713 1596092053.30 151.5249 60.0022 32.0000 1.9845 1.9861 397.4720 397.8657 0.0622 -1.0000 -1.0000 5342783 1596092053.40 151.6310 60.0022 32.0000 1.9830 1.9846 397.7115 398.1047 0.0620 -1.0000 -1.0000 5342843 1596092053.50 151.6310 60.0022 32.0000 1.9826 1.9842 397.6950 398.0876 0.0619 -1.0000 -1.0000 5342913 1596092053.60 151.6310 60.0022 32.0000 1.9818 1.9834 397.4474 397.8408 0.0620 -1.0000 -1.0000 5342973 1596092053.70 151.6310 60.0022 32.0000 1.9842 1.9858 397.2852 397.6777 0.0621 -1.0000 -1.0000 5343053 1596092053.80 151.6310 60.0022 32.0000 1.9831 1.9848 397.3580 397.7516 0.0622 -1.0000 -1.0000 5343113 1596092053.90 151.6181 60.0022 32.0000 1.9835 1.9851 397.4772 397.8687 0.0618 -1.0000 -1.0000 5343173 1596092054.00 151.5998 60.0022 32.0000 1.9836 1.9852 397.6332 398.0265 0.0621 -1.0000 -1.0000 5343243 1596092054.10 151.5998 60.0022 32.0000 1.9809 1.9825 397.7523 398.1448 0.0620 -1.0000 -1.0000 5343313 1596092054.20 151.5998 60.0022 32.0000 1.9829 1.9845 397.4542 397.8477 0.0621 -1.0000 -1.0000 5343373 1596092054.30 151.5998 60.0022 32.0000 1.9817 1.9833 397.1881 397.5807 0.0620 -1.0000 -1.0000 5343722 1596092054.40 151.5998 60.0022 32.0000 1.9809 1.9825 397.4648 397.8578 0.0620 -1.0000 -1.0000 5343782 1596092054.50 151.3239 60.0022 32.0000 1.9807 1.9823 397.6575 398.0511 0.0621 -1.0000 -1.0000 5343842 1596092054.60 151.4402 60.0023 32.0000 1.9831 1.9847 397.6212 398.0143 0.0620 -1.0000 -1.0000 5343922 1596092054.70 151.4402 60.0023 32.0000 1.9830 1.9846 397.5573 397.9508 0.0621 -1.0000 -1.0000 5343982 1596092054.80 151.4402 60.0023 32.0000 1.9848 1.9865 397.2334 397.6261 0.0620 -1.0000 -1.0000 5344042 1596092054.90 151.4402 60.0023 32.0000 1.9837 1.9853 397.3754 397.7677 0.0620 -1.0000 -1.0000 5344122 1596092055.00 151.4402 60.0023 32.0000 1.9832 1.9848 397.4677 397.8617 0.0622 -1.0000 -1.0000 5344182 1596092055.10 151.4402 60.0023 32.0000 1.9824 1.9840 397.5796 397.9721 0.0618 -1.0000 -1.0000 5344242 1596092055.20 151.4402 60.0023 32.0000 1.9818 1.9834 397.8197 398.2136 0.0621 -1.0000 -1.0000 5344312 1596092055.30 151.4402 60.0023 32.0000 1.9845 1.9861 397.2204 397.6130 0.0620 -1.0000 -1.0000 5344382 1596092055.40 151.4402 60.0023 32.0000 1.9849 1.9865 397.2276 397.6205 0.0620 -1.0000 -1.0000 5344442 1596092055.50 151.5098 60.0023 32.0000 1.9833 1.9849 397.3905 397.7834 0.0620 -1.0000 -1.0000 5344512 1596092055.60 151.5098 60.0023 32.0000 1.9814 1.9831 397.5523 397.9455 0.0621 -1.0000 -1.0000 5344582 1596092055.70 151.5098 60.0023 32.0000 1.9820 1.9836 397.5556 397.9485 0.0620 -1.0000 -1.0000 5344652 1596092055.80 151.5363 60.0023 32.0000 1.9817 1.9833 397.6191 398.0128 0.0621 -1.0000 -1.0000 5344822 1596092055.90 151.5363 60.0023 32.0000 1.9838 1.9854 397.5659 397.9591 0.0621 -1.0000 -1.0000 5344892 1596092056.00 151.5363 60.0023 32.0000 1.9847 1.9863 397.3099 397.7034 0.0621 -1.0000 -1.0000 5344962 1596092056.10 151.5363 60.0023 32.0000 1.9848 1.9865 397.2844 397.6776 0.0621 -1.0000 -1.0000 5345022 1596092056.20 151.5363 60.0023 32.0000 1.9821 1.9837 397.5091 397.9015 0.0619 -1.0000 -1.0000 5345092 1596092056.30 151.5275 60.0023 32.0000 1.9816 1.9832 397.5514 397.9443 0.0620 -1.0000 -1.0000 5345172 1596092056.40 151.5164 60.0023 32.0000 1.9840 1.9856 397.3490 397.7422 0.0621 -1.0000 -1.0000 5345391 1596092056.50 151.5164 60.0023 32.0000 1.9840 1.9856 397.2127 397.6052 0.0620 -1.0000 -1.0000 5345452 1596092056.60 151.5164 60.0023 32.0000 1.9840 1.9856 397.1412 397.5347 0.0621 -1.0000 -1.0000 5345531 1596092056.70 151.5164 60.0023 32.0000 1.9848 1.9864 397.5494 397.9424 0.0621 -1.0000 -1.0000 5345591 1596092056.80 151.5164 60.0023 32.0000 1.9836 1.9852 397.6936 398.0875 0.0621 -1.0000 -1.0000 5345651 1596092056.90 151.5650 60.0023 32.0000 1.9814 1.9830 397.7102 398.1037 0.0622 -1.0000 -1.0000 5346041 1596092057.00 151.5848 60.0023 32.0000 1.9825 1.9842 397.4710 397.8634 0.0618 -1.0000 -1.0000 5346111 1596092057.10 151.5848 60.0023 32.0000 1.9852 1.9868 397.2984 397.6909 0.0620 -1.0000 -1.0000 5346171 1596092057.20 151.5848 60.0023 32.0000 1.9845 1.9861 397.3094 397.7024 0.0620 -1.0000 -1.0000 5346241 1596092057.30 151.5848 60.0023 32.0000 1.9834 1.9850 397.4936 397.8877 0.0622 -1.0000 -1.0000 5346301 1596092057.40 151.5848 60.0023 32.0000 1.9829 1.9845 397.6942 398.0880 0.0621 -1.0000 -1.0000 5346531 1596092057.50 151.5848 60.0023 32.0000 1.9844 1.9860 397.4629 397.8564 0.0621 -1.0000 -1.0000 5346611 1596092057.60 151.5848 60.0023 32.0000 1.9836 1.9852 397.2831 397.6770 0.0622 -1.0000 -1.0000 5346671 1596092057.70 151.5848 60.0023 32.0000 1.9835 1.9851 397.3437 397.7364 0.0620 -1.0000 -1.0000 5346741 1596092057.80 151.5848 60.0023 32.0000 1.9820 1.9836 397.6334 398.0262 0.0619 -1.0000 -1.0000 5346801 1596092057.90 151.6310 60.0023 32.0000 1.9810 1.9826 397.6311 398.0246 0.0621 -1.0000 -1.0000 5346951 1596092058.00 151.5870 60.0023 32.0000 1.9819 1.9835 397.6003 397.9927 0.0619 -1.0000 -1.0000 5347021 1596092058.10 151.3653 60.0023 32.0000 1.9837 1.9853 397.6933 398.0864 0.0620 -1.0000 -1.0000 5347091 1596092058.20 151.3653 60.0023 32.0000 1.9839 1.9855 397.1783 397.5705 0.0620 -1.0000 -1.0000 5347151 1596092058.30 151.3653 60.0023 32.0000 1.9818 1.9834 397.2263 397.6186 0.0619 -1.0000 -1.0000 5347220 1596092058.40 151.3653 60.0023 32.0000 1.9812 1.9828 397.4514 397.8451 0.0622 -1.0000 -1.0000 5347720 1596092058.50 151.3653 60.0023 32.0000 1.9824 1.9840 397.4667 397.8603 0.0620 -1.0000 -1.0000 5347780 1596092058.60 151.5139 60.0023 32.0000 1.9845 1.9861 397.5523 397.9455 0.0622 -1.0000 -1.0000 5347860 1596092058.70 151.5139 60.0023 32.0000 1.9855 1.9872 397.3524 397.7471 0.0623 -1.0000 -1.0000 5347920 1596092058.80 151.5139 60.0023 32.0000 1.9851 1.9867 397.5068 397.8999 0.0620 -1.0000 -1.0000 5347990 1596092058.90 151.5139 60.0023 32.0000 1.9824 1.9841 397.7904 398.1836 0.0620 -1.0000 -1.0000 5348060 1596092059.00 151.5139 60.0023 32.0000 1.9821 1.9838 397.6353 398.0286 0.0620 -1.0000 -1.0000 5348130 1596092059.10 151.5139 60.0023 32.0000 1.9839 1.9855 397.5238 397.9172 0.0621 -1.0000 -1.0000 5348200 1596092059.20 151.5139 60.0023 32.0000 1.9846 1.9862 397.1654 397.5580 0.0620 -1.0000 -1.0000 5348270 1596092059.30 151.5139 60.0023 32.0000 1.9820 1.9836 397.5328 397.9258 0.0621 -1.0000 -1.0000 5348330 1596092059.40 151.5139 60.0023 32.0000 1.9837 1.9854 397.8210 398.2153 0.0621 -1.0000 -1.0000 5348390 1596092059.50 151.5139 60.0023 32.0000 1.9829 1.9845 397.6940 398.0865 0.0619 -1.0000 -1.0000 5348470 1596092059.60 151.5139 60.0023 32.0000 1.9835 1.9851 397.5454 397.9387 0.0621 -1.0000 -1.0000 5348530 1596092059.70 151.6369 60.0023 32.0000 1.9827 1.9843 397.1691 397.5619 0.0619 -1.0000 -1.0000 5348600 1596092059.80 151.4020 60.0019 32.0000 1.9812 1.9828 397.4840 397.8768 0.0620 -1.0000 -1.0000 5348670 1596092059.90 151.4020 60.0019 32.0000 1.9833 1.9849 397.5903 397.9830 0.0620 -1.0000 -1.0000 5348800 1596092060.00 151.4020 60.0019 32.0000 1.9826 1.9842 397.6607 398.0543 0.0621 -1.0000 -1.0000 5348870 1596092060.10 151.4020 60.0019 32.0000 1.9836 1.9853 397.6788 398.0707 0.0619 -1.0000 -1.0000 5348930 1596092060.20 151.4020 60.0019 32.0000 1.9849 1.9865 397.3632 397.7565 0.0620 -1.0000 -1.0000 5349000 1596092060.30 151.4020 60.0019 32.0000 1.9858 1.9874 397.2446 397.6378 0.0621 -1.0000 -1.0000 5349070 1596092060.40 151.4020 60.0019 32.0000 1.9836 1.9852 397.4568 397.8501 0.0621 -1.0000 -1.0000 5349130 1596092060.50 151.4709 60.0019 32.0000 1.9823 1.9839 397.6820 398.0764 0.0622 -1.0000 -1.0000 5349560 1596092060.60 151.4709 60.0019 32.0000 1.9824 1.9840 397.6427 398.0350 0.0619 -1.0000 -1.0000 5349630 1596092060.70 151.4709 60.0019 32.0000 1.9834 1.9850 397.4639 397.8561 0.0619 -1.0000 -1.0000 5349699 1596092060.80 151.4709 60.0019 32.0000 1.9821 1.9837 397.4175 397.8096 0.0619 -1.0000 -1.0000 5349760 1596092060.90 151.4709 60.0019 32.0000 1.9827 1.9843 397.7381 398.1317 0.0622 -1.0000 -1.0000 5349829 1596092061.00 151.7066 60.0019 32.0000 1.9835 1.9851 397.6247 398.0181 0.0621 -1.0000 -1.0000 5350039 1596092061.10 151.7339 60.0019 32.0000 1.9833 1.9849 397.6543 398.0481 0.0621 -1.0000 -1.0000 5350099 1596092061.20 151.7339 60.0019 32.0000 1.9829 1.9845 397.3319 397.7250 0.0621 -1.0000 -1.0000 5350179 1596092061.30 151.7339 60.0019 32.0000 1.9836 1.9852 397.2017 397.5943 0.0620 -1.0000 -1.0000 5350239 1596092061.40 151.7339 60.0019 32.0000 1.9837 1.9854 397.2511 397.6441 0.0621 -1.0000 -1.0000 5350299 1596092061.50 151.7339 60.0019 32.0000 1.9816 1.9832 397.5661 397.9588 0.0619 -1.0000 -1.0000 5350559 1596092061.60 151.6315 60.0019 32.0000 1.9815 1.9831 397.7150 398.1082 0.0621 -1.0000 -1.0000 5350619 1596092061.70 151.4197 60.0019 32.0000 1.9823 1.9839 397.5053 397.8981 0.0619 -1.0000 -1.0000 5350689 1596092061.80 151.4197 60.0019 32.0000 1.9823 1.9840 397.3861 397.7786 0.0620 -1.0000 -1.0000 5350749 1596092061.90 151.4197 60.0019 32.0000 1.9825 1.9841 397.5059 397.8989 0.0620 -1.0000 -1.0000 5350819 1596092062.00 151.4197 60.0019 32.0000 1.9812 1.9828 397.6361 398.0294 0.0621 -1.0000 -1.0000 5351099 1596092062.10 151.2992 60.0019 32.0000 1.9821 1.9837 397.7614 398.1545 0.0621 -1.0000 -1.0000 5351159 1596092062.20 151.2992 60.0019 32.0000 1.9849 1.9865 397.3146 397.7082 0.0621 -1.0000 -1.0000 5351219 1596092062.30 151.2992 60.0019 32.0000 1.9830 1.9846 397.1643 397.5569 0.0620 -1.0000 -1.0000 5351299 1596092062.40 151.2992 60.0019 32.0000 1.9821 1.9837 397.2771 397.6705 0.0620 -1.0000 -1.0000 5351359 1596092062.50 151.2992 60.0019 32.0000 1.9819 1.9835 397.4781 397.8708 0.0621 -1.0000 -1.0000 5351689 1596092062.60 151.2992 60.0019 32.0000 1.9817 1.9833 397.6608 398.0538 0.0620 -1.0000 -1.0000 5351759 1596092062.70 151.4236 60.0019 32.0000 1.9831 1.9847 397.6644 398.0583 0.0620 -1.0000 -1.0000 5351829 1596092062.80 151.4236 60.0019 32.0000 1.9835 1.9851 397.5120 397.9046 0.0621 -1.0000 -1.0000 5351889 1596092062.90 151.4236 60.0019 32.0000 1.9841 1.9858 397.4991 397.8928 0.0621 -1.0000 -1.0000 5351959 1596092063.00 151.4236 60.0019 32.0000 1.9827 1.9843 397.5505 397.9428 0.0619 -1.0000 -1.0000 5352189 1596092063.10 151.4236 60.0019 32.0000 1.9820 1.9836 397.7303 398.1237 0.0621 -1.0000 -1.0000 5352259 1596092063.20 151.4852 60.0019 32.0000 1.9838 1.9854 397.7923 398.1864 0.0621 -1.0000 -1.0000 5352328 1596092063.30 151.6060 60.0019 32.0000 1.9849 1.9866 397.4928 397.8844 0.0617 -1.0000 -1.0000 5352389 1596092063.40 151.6060 60.0019 32.0000 1.9830 1.9846 397.1710 397.5633 0.0621 -1.0000 -1.0000 5352448 1596092063.50 151.6060 60.0019 32.0000 1.9840 1.9856 397.2591 397.6521 0.0621 -1.0000 -1.0000 5352528 1596092063.60 151.6060 60.0019 32.0000 1.9818 1.9834 397.4728 397.8658 0.0620 -1.0000 -1.0000 5353008 1596092063.70 151.6060 60.0019 32.0000 1.9810 1.9826 397.5836 397.9746 0.0617 -1.0000 -1.0000 5353078 1596092063.80 151.4848 60.0019 32.0000 1.9819 1.9835 397.5015 397.8953 0.0621 -1.0000 -1.0000 5353138 1596092063.90 151.4848 60.0019 32.0000 1.9841 1.9857 397.4068 397.7996 0.0620 -1.0000 -1.0000 5353208 1596092064.00 151.4848 60.0019 32.0000 1.9831 1.9847 397.2845 397.6770 0.0620 -1.0000 -1.0000 5353278 1596092064.10 151.4848 60.0019 32.0000 1.9815 1.9831 397.8040 398.1967 0.0620 -1.0000 -1.0000 5353458 1596092064.20 151.4848 60.0019 32.0000 1.9820 1.9836 397.7131 398.1069 0.0622 -1.0000 -1.0000 5353518 1596092064.30 151.4848 60.0019 32.0000 1.9830 1.9846 397.6024 397.9966 0.0621 -1.0000 -1.0000 5353588 1596092064.40 151.4848 60.0019 32.0000 1.9837 1.9853 397.5333 397.9260 0.0620 -1.0000 -1.0000 5353658 1596092064.50 151.4848 60.0019 32.0000 1.9829 1.9845 397.2809 397.6738 0.0621 -1.0000 -1.0000 5353728 1596092064.60 151.4848 60.0019 32.0000 1.9841 1.9857 397.5252 397.9188 0.0621 -1.0000 -1.0000 5353868 1596092064.70 151.4848 60.0019 32.0000 1.9826 1.9842 397.6988 398.0925 0.0622 -1.0000 -1.0000 5353928 1596092064.80 151.4799 60.0019 32.0000 1.9846 1.9862 397.8038 398.1975 0.0621 -1.0000 -1.0000 5353998 1596092064.90 151.5902 60.0022 32.0000 1.9844 1.9860 397.4727 397.8662 0.0621 -1.0000 -1.0000 5354068 1596092065.00 151.5902 60.0022 32.0000 1.9832 1.9848 397.2374 397.6302 0.0620 -1.0000 -1.0000 5354128 1596092065.10 151.5902 60.0022 32.0000 1.9832 1.9848 397.3164 397.7087 0.0619 -1.0000 -1.0000 5354967 1596092065.20 151.5902 60.0022 32.0000 1.9833 1.9849 397.7587 398.1523 0.0622 -1.0000 -1.0000 5355137 1596092065.30 151.5902 60.0022 32.0000 1.9838 1.9854 397.5430 397.9362 0.0619 -1.0000 -1.0000 5355197 1596092065.40 151.3472 60.0022 32.0000 1.9840 1.9856 397.3215 397.7150 0.0621 -1.0000 -1.0000 5355257 1596092065.50 151.3472 60.0022 32.0000 1.9817 1.9833 397.3764 397.7692 0.0620 -1.0000 -1.0000 5355337 1596092065.60 151.3472 60.0022 32.0000 1.9819 1.9835 397.6719 398.0647 0.0620 -1.0000 -1.0000 5355397 1596092065.70 151.3472 60.0022 32.0000 1.9806 1.9822 397.6931 398.0844 0.0618 -1.0000 -1.0000 5355467 1596092065.80 151.3472 60.0022 32.0000 1.9821 1.9838 397.5640 397.9569 0.0620 -1.0000 -1.0000 5355527 1596092065.90 151.3472 60.0022 32.0000 1.9842 1.9858 397.4505 397.8437 0.0621 -1.0000 -1.0000 5355597 1596092066.00 151.3472 60.0022 32.0000 1.9835 1.9851 397.2979 397.6913 0.0621 -1.0000 -1.0000 5355667 1596092066.10 151.3472 60.0022 32.0000 1.9838 1.9854 397.1688 397.5618 0.0621 -1.0000 -1.0000 5355737 1596092066.20 151.3472 60.0022 32.0000 1.9828 1.9844 397.5274 397.9201 0.0620 -1.0000 -1.0000 5355797 1596092066.30 151.3472 60.0022 32.0000 1.9825 1.9841 397.6110 398.0039 0.0620 -1.0000 -1.0000 5355877 1596092066.40 151.3472 60.0022 32.0000 1.9829 1.9845 397.4428 397.8353 0.0619 -1.0000 -1.0000 5355937 1596092066.50 151.3933 60.0022 32.0000 1.9847 1.9863 397.2834 397.6748 0.0619 -1.0000 -1.0000 5355997 1596092066.60 151.3528 60.0022 32.0000 1.9836 1.9852 397.3483 397.7414 0.0620 -1.0000 -1.0000 5356067 1596092066.70 151.3528 60.0022 32.0000 1.9830 1.9846 397.5501 397.9426 0.0619 -1.0000 -1.0000 5356136 1596092066.80 151.3528 60.0022 32.0000 1.9841 1.9857 397.6076 398.0006 0.0621 -1.0000 -1.0000 5356196 1596092066.90 151.3528 60.0022 32.0000 1.9836 1.9852 397.7803 398.1737 0.0620 -1.0000 -1.0000 5356277 1596092067.00 151.3528 60.0022 32.0000 1.9848 1.9864 397.4220 397.8158 0.0622 -1.0000 -1.0000 5356336 1596092067.10 151.3528 60.0022 32.0000 1.9846 1.9862 397.2968 397.6903 0.0621 -1.0000 -1.0000 5356396 1596092067.20 151.3528 60.0022 32.0000 1.9834 1.9851 397.3179 397.7110 0.0621 -1.0000 -1.0000 5356466 1596092067.30 151.3528 60.0022 32.0000 1.9826 1.9843 397.4505 397.8443 0.0621 -1.0000 -1.0000 5356536 1596092067.40 151.3528 60.0022 32.0000 1.9818 1.9835 397.3732 397.7665 0.0621 -1.0000 -1.0000 5356596 1596092067.50 151.3528 60.0022 32.0000 1.9835 1.9851 397.2506 397.6445 0.0622 -1.0000 -1.0000 5356666 1596092067.60 151.3528 60.0022 32.0000 1.9844 1.9860 397.4085 397.8018 0.0621 -1.0000 -1.0000 5356726 1596092067.70 151.3757 60.0022 32.0000 1.9832 1.9849 397.6534 398.0467 0.0620 -1.0000 -1.0000 5356966 1596092067.80 151.3774 60.0022 32.0000 1.9821 1.9837 397.7590 398.1525 0.0621 -1.0000 -1.0000 5357036 1596092067.90 151.3774 60.0022 32.0000 1.9836 1.9852 397.6545 398.0477 0.0621 -1.0000 -1.0000 5357096 1596092068.00 151.3774 60.0022 32.0000 1.9830 1.9846 397.4961 397.8893 0.0620 -1.0000 -1.0000 5357166 1596092068.10 151.3774 60.0022 32.0000 1.9828 1.9844 397.1645 397.5564 0.0619 -1.0000 -1.0000 5357226 1596092068.20 151.3774 60.0022 32.0000 1.9834 1.9850 397.1861 397.5787 0.0619 -1.0000 -1.0000 5357586 1596092068.30 151.6038 60.0022 32.0000 1.9836 1.9852 397.6270 398.0201 0.0621 -1.0000 -1.0000 5357666 1596092068.40 151.6038 60.0022 32.0000 1.9826 1.9842 397.8185 398.2121 0.0621 -1.0000 -1.0000 5357726 1596092068.50 151.6038 60.0022 32.0000 1.9841 1.9857 397.5016 397.8946 0.0620 -1.0000 -1.0000 5357786 1596092068.60 151.6038 60.0022 32.0000 1.9850 1.9866 397.1015 397.4937 0.0619 -1.0000 -1.0000 5357856 1596092068.70 151.6038 60.0022 32.0000 1.9831 1.9847 397.4010 397.7938 0.0621 -1.0000 -1.0000 5358046 1596092068.80 151.6038 60.0022 32.0000 1.9821 1.9837 397.5754 397.9691 0.0620 -1.0000 -1.0000 5358105 1596092068.90 151.6038 60.0022 32.0000 1.9821 1.9837 397.7381 398.1315 0.0621 -1.0000 -1.0000 5358176 1596092069.00 151.6038 60.0022 32.0000 1.9832 1.9848 397.7832 398.1765 0.0620 -1.0000 -1.0000 5358235 1596092069.10 151.5684 60.0022 32.0000 1.9832 1.9848 397.4281 397.8208 0.0620 -1.0000 -1.0000 5358305 1596092069.20 151.5684 60.0022 32.0000 1.9825 1.9841 397.2812 397.6751 0.0622 -1.0000 -1.0000 5358555 1596092069.30 151.5684 60.0022 32.0000 1.9826 1.9842 397.5068 397.8995 0.0620 -1.0000 -1.0000 5358615 1596092069.40 151.3814 60.0022 32.0000 1.9816 1.9832 397.7908 398.1844 0.0621 -1.0000 -1.0000 5358675 1596092069.50 151.3762 60.0022 32.0000 1.9813 1.9829 397.6167 398.0105 0.0621 -1.0000 -1.0000 5358755 1596092069.60 151.3762 60.0022 32.0000 1.9825 1.9841 397.1898 397.5826 0.0622 -1.0000 -1.0000 5358815 1596092069.70 151.3762 60.0022 32.0000 1.9839 1.9855 397.3578 397.7523 0.0623 -1.0000 -1.0000 5359055 1596092069.80 151.3762 60.0022 32.0000 1.9836 1.9852 397.3340 397.7266 0.0620 -1.0000 -1.0000 5359115 1596092069.90 151.3884 60.0021 32.0000 1.9810 1.9826 397.5360 397.9285 0.0619 -1.0000 -1.0000 5359175 1596092070.00 151.4839 60.0014 32.0000 1.9827 1.9844 397.7312 398.1246 0.0620 -1.0000 -1.0000 5359255 1596092070.10 151.4839 60.0014 32.0000 1.9826 1.9842 397.7003 398.0933 0.0620 -1.0000 -1.0000 5359315 1596092070.20 151.4839 60.0014 32.0000 1.9845 1.9862 397.6609 398.0539 0.0620 -1.0000 -1.0000 5359725 1596092070.30 151.4839 60.0014 32.0000 1.9846 1.9862 397.2104 397.6025 0.0620 -1.0000 -1.0000 5359795 1596092070.40 151.4839 60.0014 32.0000 1.9843 1.9859 397.2957 397.6885 0.0620 -1.0000 -1.0000 5359865 1596092070.50 151.7476 60.0014 32.0000 1.9838 1.9854 397.3458 397.7397 0.0621 -1.0000 -1.0000 5359924 1596092070.60 151.7476 60.0014 32.0000 1.9816 1.9833 397.5048 397.8973 0.0619 -1.0000 -1.0000 5359995 1596092070.70 151.7476 60.0014 32.0000 1.9841 1.9857 397.4850 397.8775 0.0620 -1.0000 -1.0000 5400194 1596092070.80 151.7476 60.0014 32.0000 1.9852 1.9868 397.3948 397.7873 0.0620 -1.0000 -1.0000 5400264 1596092070.90 151.7476 60.0014 32.0000 1.9836 1.9852 397.2831 397.6760 0.0621 -1.0000 -1.0000 5400334 1596092071.00 151.7476 60.0014 32.0000 1.9821 1.9837 397.5713 397.9653 0.0622 -1.0000 -1.0000 5400394 1596092071.10 151.7476 60.0014 32.0000 1.9822 1.9838 397.6519 398.0446 0.0620 -1.0000 -1.0000 5400454 1596092071.20 151.7476 60.0014 32.0000 1.9818 1.9834 397.6221 398.0165 0.0623 -1.0000 -1.0000 5400534 1596092071.30 151.5654 60.0014 32.0000 1.9842 1.9858 397.5660 397.9582 0.0619 -1.0000 -1.0000 5400784 1596092071.40 151.5654 60.0014 32.0000 1.9856 1.9873 397.4350 397.8280 0.0621 -1.0000 -1.0000 5400844 1596092071.50 151.5654 60.0014 32.0000 1.9838 1.9854 397.4088 397.8021 0.0621 -1.0000 -1.0000 5400924 1596092071.60 151.5654 60.0014 32.0000 1.9822 1.9838 397.6941 398.0885 0.0622 -1.0000 -1.0000 5400984 1596092071.70 151.5176 60.0014 32.0000 1.9828 1.9844 397.6293 398.0228 0.0621 -1.0000 -1.0000 5401054 1596092071.80 151.5176 60.0014 32.0000 1.9849 1.9865 397.3565 397.7495 0.0620 -1.0000 -1.0000 5401114 1596092071.90 151.5176 60.0014 32.0000 1.9841 1.9857 397.2284 397.6212 0.0620 -1.0000 -1.0000 5401174 1596092072.00 151.5176 60.0014 32.0000 1.9811 1.9827 397.5396 397.9324 0.0620 -1.0000 -1.0000 5401254 1596092072.10 151.5176 60.0014 32.0000 1.9816 1.9832 397.6178 398.0116 0.0622 -1.0000 -1.0000 5401314 1596092072.20 151.5243 60.0014 32.0000 1.9838 1.9854 397.6171 398.0101 0.0620 -1.0000 -1.0000 5401374 1596092072.30 151.5308 60.0014 32.0000 1.9843 1.9859 397.3459 397.7385 0.0620 -1.0000 -1.0000 5401564 1596092072.40 151.5308 60.0014 32.0000 1.9837 1.9853 397.2022 397.5934 0.0618 -1.0000 -1.0000 5401624 1596092072.50 151.5308 60.0014 32.0000 1.9834 1.9850 397.5226 397.9158 0.0620 -1.0000 -1.0000 5401684 1596092072.60 151.5308 60.0014 32.0000 1.9824 1.9840 397.5460 397.9395 0.0621 -1.0000 -1.0000 5401754 1596092072.70 151.5302 60.0014 32.0000 1.9811 1.9827 397.7704 398.1627 0.0619 -1.0000 -1.0000 5401824 1596092072.80 151.4579 60.0014 32.0000 1.9817 1.9834 397.5176 397.9099 0.0619 -1.0000 -1.0000 5402054 1596092072.90 151.4579 60.0014 32.0000 1.9846 1.9862 397.4020 397.7946 0.0620 -1.0000 -1.0000 5402123 1596092073.00 151.4579 60.0014 32.0000 1.9830 1.9846 397.6220 398.0147 0.0620 -1.0000 -1.0000 5402193 1596092073.10 151.4579 60.0014 32.0000 1.9825 1.9841 397.6977 398.0921 0.0622 -1.0000 -1.0000 5402253 1596092073.20 151.4579 60.0014 32.0000 1.9830 1.9846 397.6444 398.0386 0.0622 -1.0000 -1.0000 5402323 1596092073.30 151.4579 60.0014 32.0000 1.9860 1.9876 397.4382 397.8313 0.0620 -1.0000 -1.0000 5402713 1596092073.40 151.2691 60.0014 32.0000 1.9856 1.9872 397.3123 397.7049 0.0620 -1.0000 -1.0000 5402773 1596092073.50 151.2547 60.0014 32.0000 1.9834 1.9850 397.2976 397.6909 0.0621 -1.0000 -1.0000 5402843 1596092073.60 151.2547 60.0014 32.0000 1.9814 1.9830 397.4640 397.8557 0.0619 -1.0000 -1.0000 5402903 1596092073.70 151.2547 60.0014 32.0000 1.9807 1.9823 397.5674 397.9605 0.0620 -1.0000 -1.0000 5402983 1596092073.80 151.2547 60.0014 32.0000 1.9818 1.9834 397.6641 398.0571 0.0620 -1.0000 -1.0000 5403213 1596092073.90 151.3039 60.0014 32.0000 1.9821 1.9837 397.4636 397.8565 0.0620 -1.0000 -1.0000 5403273 1596092074.00 151.7631 60.0014 32.0000 1.9839 1.9855 397.2351 397.6279 0.0621 -1.0000 -1.0000 5403343 1596092074.10 151.7631 60.0014 32.0000 1.9851 1.9867 397.4236 397.8161 0.0620 -1.0000 -1.0000 5403413 1596092074.20 151.7631 60.0014 32.0000 1.9836 1.9852 397.7341 398.1279 0.0621 -1.0000 -1.0000 5403473 1596092074.30 151.7631 60.0014 32.0000 1.9820 1.9836 397.8038 398.1968 0.0619 -1.0000 -1.0000 5403722 1596092074.40 151.7631 60.0014 32.0000 1.9822 1.9838 397.4104 397.8035 0.0621 -1.0000 -1.0000 5403783 1596092074.50 151.4586 60.0014 32.0000 1.9827 1.9843 397.3272 397.7206 0.0621 -1.0000 -1.0000 5403842 1596092074.60 151.4586 60.0014 32.0000 1.9821 1.9837 397.2138 397.6068 0.0621 -1.0000 -1.0000 5403922 1596092074.70 151.4586 60.0014 32.0000 1.9812 1.9828 397.4888 397.8823 0.0621 -1.0000 -1.0000 5403992 1596092074.80 151.4586 60.0014 32.0000 1.9812 1.9829 397.7344 398.1280 0.0621 -1.0000 -1.0000 5404332 1596092074.90 151.4586 60.0014 32.0000 1.9817 1.9833 397.7159 398.1090 0.0620 -1.0000 -1.0000 5404402 1596092075.00 151.4642 60.0014 32.0000 1.9845 1.9861 397.5574 397.9511 0.0621 -1.0000 -1.0000 5404462 1596092075.10 151.4808 60.0014 32.0000 1.9813 1.9829 397.4830 397.8765 0.0621 -1.0000 -1.0000 5404532 1596092075.20 151.4808 60.0014 32.0000 1.9817 1.9833 397.5969 397.9886 0.0618 -1.0000 -1.0000 5404602 1596092075.30 151.4808 60.0014 32.0000 1.9825 1.9841 397.7264 398.1201 0.0620 -1.0000 -1.0000 5404662 1596092075.40 151.4808 60.0014 32.0000 1.9841 1.9857 397.7164 398.1108 0.0622 -1.0000 -1.0000 5404872 1596092075.50 151.4808 60.0014 32.0000 1.9843 1.9859 397.3894 397.7834 0.0622 -1.0000 -1.0000 5404942 1596092075.60 151.4693 60.0014 32.0000 1.9835 1.9851 397.3738 397.7672 0.0620 -1.0000 -1.0000 5405012 1596092075.70 151.4693 60.0014 32.0000 1.9832 1.9848 397.5683 397.9613 0.0621 -1.0000 -1.0000 5405082 1596092075.80 151.4693 60.0014 32.0000 1.9812 1.9828 397.7303 398.1236 0.0620 -1.0000 -1.0000 5405142 1596092075.90 151.4693 60.0014 32.0000 1.9828 1.9844 397.8006 398.1942 0.0622 -1.0000 -1.0000 5405362 1596092076.00 151.4693 60.0014 32.0000 1.9815 1.9831 397.7521 398.1459 0.0621 -1.0000 -1.0000 5405442 1596092076.10 151.5925 60.0014 32.0000 1.9823 1.9839 397.5129 397.9057 0.0620 -1.0000 -1.0000 5405501 1596092076.20 151.6444 60.0014 32.0000 1.9825 1.9841 397.3992 397.7921 0.0620 -1.0000 -1.0000 5405562 1596092076.30 151.6444 60.0014 32.0000 1.9832 1.9848 397.5470 397.9393 0.0619 -1.0000 -1.0000 5405641 1596092076.40 151.6444 60.0014 32.0000 1.9838 1.9855 397.6713 398.0649 0.0621 -1.0000 -1.0000 5405701 1596092076.50 151.6444 60.0014 32.0000 1.9834 1.9850 397.7460 398.1397 0.0621 -1.0000 -1.0000 5405761 1596092076.60 151.6444 60.0014 32.0000 1.9838 1.9855 397.7022 398.0955 0.0620 -1.0000 -1.0000 5405841 1596092076.70 151.6444 60.0014 32.0000 1.9831 1.9847 397.3295 397.7209 0.0618 -1.0000 -1.0000 5405901 1596092076.80 151.3971 60.0014 32.0000 1.9828 1.9845 397.2217 397.6133 0.0619 -1.0000 -1.0000 5405961 1596092076.90 151.3971 60.0014 32.0000 1.9827 1.9843 397.6483 398.0421 0.0620 -1.0000 -1.0000 5406041 1596092077.00 151.3971 60.0014 32.0000 1.9811 1.9827 397.7660 398.1580 0.0619 -1.0000 -1.0000 5406101 1596092077.10 151.3971 60.0014 32.0000 1.9816 1.9832 397.7121 398.1052 0.0621 -1.0000 -1.0000 5406161 1596092077.20 151.3971 60.0014 32.0000 1.9825 1.9841 397.4581 397.8518 0.0621 -1.0000 -1.0000 5406241 1596092077.30 151.3746 60.0014 32.0000 1.9837 1.9853 397.3395 397.7336 0.0623 -1.0000 -1.0000 5406301 1596092077.40 151.3086 60.0014 32.0000 1.9835 1.9851 397.4671 397.8590 0.0619 -1.0000 -1.0000 5406581 1596092077.50 151.3086 60.0014 32.0000 1.9808 1.9824 397.5277 397.9217 0.0622 -1.0000 -1.0000 5406651 1596092077.60 151.3086 60.0014 32.0000 1.9816 1.9832 397.6236 398.0165 0.0619 -1.0000 -1.0000 5406711 1596092077.70 151.3086 60.0014 32.0000 1.9841 1.9857 397.5563 397.9501 0.0620 -1.0000 -1.0000 5406791 1596092077.80 151.3086 60.0014 32.0000 1.9831 1.9847 397.3211 397.7131 0.0619 -1.0000 -1.0000 5406851 1596092077.90 151.4433 60.0014 32.0000 1.9829 1.9845 397.2276 397.6198 0.0620 -1.0000 -1.0000 5407081 1596092078.00 151.4433 60.0014 32.0000 1.9842 1.9859 397.8299 398.2234 0.0620 -1.0000 -1.0000 5407151 1596092078.10 151.4433 60.0014 32.0000 1.9818 1.9834 397.7816 398.1745 0.0621 -1.0000 -1.0000 5407211 1596092078.20 151.4433 60.0014 32.0000 1.9830 1.9846 397.6323 398.0249 0.0619 -1.0000 -1.0000 5407281 1596092078.30 151.4433 60.0014 32.0000 1.9816 1.9832 397.5332 397.9259 0.0620 -1.0000 -1.0000 5407351 1596092078.40 151.4433 60.0014 32.0000 1.9833 1.9850 397.4782 397.8714 0.0621 -1.0000 -1.0000 5407581 1596092078.50 151.4433 60.0014 32.0000 1.9825 1.9841 397.5960 397.9871 0.0619 -1.0000 -1.0000 5407641 1596092078.60 151.4433 60.0014 32.0000 1.9813 1.9830 397.7316 398.1257 0.0621 -1.0000 -1.0000 5407710 1596092078.70 151.4433 60.0014 32.0000 1.9827 1.9843 397.5035 397.8966 0.0621 -1.0000 -1.0000 5407771 1596092078.80 151.4433 60.0014 32.0000 1.9839 1.9856 397.3131 397.7061 0.0620 -1.0000 -1.0000 5407840 1596092078.90 151.4248 60.0014 32.0000 1.9837 1.9853 397.1742 397.5663 0.0620 -1.0000 -1.0000 5408080 1596092079.00 151.3346 60.0014 32.0000 1.9827 1.9843 397.1802 397.5718 0.0619 -1.0000 -1.0000 5408140 1596092079.10 151.3346 60.0014 32.0000 1.9821 1.9837 397.5610 397.9525 0.0617 -1.0000 -1.0000 5408210 1596092079.20 151.3346 60.0014 32.0000 1.9808 1.9824 397.6749 398.0671 0.0620 -1.0000 -1.0000 5408280 1596092079.30 151.3346 60.0014 32.0000 1.9813 1.9829 397.5934 397.9854 0.0620 -1.0000 -1.0000 5408340 1596092079.40 151.3346 60.0014 32.0000 1.9833 1.9849 397.4591 397.8535 0.0622 -1.0000 -1.0000 5408410 1596092079.50 151.5594 60.0014 32.0000 1.9843 1.9859 397.2592 397.6525 0.0621 -1.0000 -1.0000 5408560 1596092079.60 151.5972 60.0014 32.0000 1.9840 1.9856 397.4250 397.8179 0.0621 -1.0000 -1.0000 5408620 1596092079.70 151.5972 60.0014 32.0000 1.9824 1.9841 397.6433 398.0364 0.0619 -1.0000 -1.0000 5408690 1596092079.80 151.5972 60.0014 32.0000 1.9823 1.9839 397.6806 398.0727 0.0619 -1.0000 -1.0000 5408750 1596092079.90 151.5972 60.0014 32.0000 1.9834 1.9850 397.5835 397.9770 0.0621 -1.0000 -1.0000 5408820 1596092080.00 151.5972 60.0014 32.0000 1.9849 1.9865 397.2047 397.5970 0.0620 -1.0000 -1.0000 5409370 1596092080.10 151.7005 60.0016 32.0000 1.9854 1.9870 397.2389 397.6323 0.0621 -1.0000 -1.0000 5409440 1596092080.20 151.7005 60.0016 32.0000 1.9823 1.9839 397.5742 397.9680 0.0622 -1.0000 -1.0000 5409500 1596092080.30 151.7005 60.0016 32.0000 1.9811 1.9827 397.5690 397.9610 0.0618 -1.0000 -1.0000 5409570 1596092080.40 151.7005 60.0016 32.0000 1.9817 1.9833 397.5177 397.9101 0.0620 -1.0000 -1.0000 5409630 1596092080.50 151.7005 60.0016 32.0000 1.9822 1.9838 397.2306 397.6240 0.0622 -1.0000 -1.0000 5409860 1596092080.60 151.7005 60.0016 32.0000 1.9829 1.9845 397.1905 397.5833 0.0620 -1.0000 -1.0000 5409929 1596092080.70 151.4464 60.0016 32.0000 1.9839 1.9855 397.4872 397.8808 0.0621 -1.0000 -1.0000 5409999 1596092080.80 151.4283 60.0016 32.0000 1.9825 1.9841 397.6738 398.0679 0.0622 -1.0000 -1.0000 5410060 1596092080.90 151.4283 60.0016 32.0000 1.9850 1.9867 397.4802 397.8733 0.0621 -1.0000 -1.0000 5410129 1596092081.00 151.4283 60.0016 32.0000 1.9840 1.9857 397.2373 397.6305 0.0620 -1.0000 -1.0000 5410309 1596092081.10 151.4283 60.0016 32.0000 1.9844 1.9860 397.1788 397.5713 0.0620 -1.0000 -1.0000 5410369 1596092081.20 151.5676 60.0016 32.0000 1.9819 1.9835 397.4494 397.8421 0.0620 -1.0000 -1.0000 5410449 1596092081.30 151.4420 60.0016 32.0000 1.9810 1.9826 397.5394 397.9317 0.0619 -1.0000 -1.0000 5410509 1596092081.40 151.4420 60.0016 32.0000 1.9835 1.9851 397.5420 397.9360 0.0622 -1.0000 -1.0000 5410569 1596092081.50 151.4420 60.0016 32.0000 1.9828 1.9844 397.6247 398.0188 0.0622 -1.0000 -1.0000 5410649 1596092081.60 151.4420 60.0016 32.0000 1.9840 1.9857 397.3427 397.7362 0.0621 -1.0000 -1.0000 5410709 1596092081.70 151.4420 60.0016 32.0000 1.9833 1.9850 397.4628 397.8562 0.0621 -1.0000 -1.0000 5410779 1596092081.80 151.6064 60.0016 32.0000 1.9829 1.9845 397.5058 397.8988 0.0620 -1.0000 -1.0000 5410839 1596092081.90 151.6064 60.0016 32.0000 1.9823 1.9839 397.6883 398.0818 0.0621 -1.0000 -1.0000 5410909 1596092082.00 151.6064 60.0016 32.0000 1.9840 1.9856 397.4818 397.8754 0.0621 -1.0000 -1.0000 5410979 1596092082.10 151.6064 60.0016 32.0000 1.9856 1.9873 397.3502 397.7425 0.0619 -1.0000 -1.0000 5411219 1596092082.20 151.6064 60.0016 32.0000 1.9836 1.9852 397.2385 397.6298 0.0618 -1.0000 -1.0000 5411279 1596092082.30 151.6062 60.0016 32.0000 1.9839 1.9855 397.4454 397.8375 0.0620 -1.0000 -1.0000 5411349 1596092082.40 151.6027 60.0016 32.0000 1.9823 1.9839 397.5396 397.9328 0.0620 -1.0000 -1.0000 5411419 1596092082.50 151.6027 60.0016 32.0000 1.9834 1.9850 397.5625 397.9550 0.0619 -1.0000 -1.0000 5411479 1596092082.60 151.6027 60.0016 32.0000 1.9838 1.9854 397.2993 397.6924 0.0620 -1.0000 -1.0000 5411719 1596092082.70 151.6027 60.0016 32.0000 1.9836 1.9852 397.3503 397.7423 0.0619 -1.0000 -1.0000 5411779 1596092082.80 151.6027 60.0016 32.0000 1.9819 1.9835 397.7072 398.1003 0.0621 -1.0000 -1.0000 5411839 1596092082.90 151.2994 60.0016 32.0000 1.9829 1.9846 397.6543 398.0469 0.0619 -1.0000 -1.0000 5411919 1596092083.00 151.2994 60.0016 32.0000 1.9845 1.9861 397.2853 397.6777 0.0620 -1.0000 -1.0000 5411979 1596092083.10 151.2994 60.0016 32.0000 1.9825 1.9841 397.1831 397.5758 0.0620 -1.0000 -1.0000 5412718 1596092083.20 151.2994 60.0016 32.0000 1.9825 1.9841 397.3573 397.7498 0.0620 -1.0000 -1.0000 5412789 1596092083.30 151.2994 60.0016 32.0000 1.9817 1.9833 397.5246 397.9175 0.0620 -1.0000 -1.0000 5412848 1596092083.40 151.2994 60.0016 32.0000 1.9826 1.9842 397.7305 398.1225 0.0618 -1.0000 -1.0000 5412918 1596092083.50 151.2994 60.0016 32.0000 1.9829 1.9845 397.4601 397.8518 0.0619 -1.0000 -1.0000 5412988 1596092083.60 151.2994 60.0016 32.0000 1.9836 1.9852 397.3053 397.6978 0.0620 -1.0000 -1.0000 5413048 1596092083.70 151.2994 60.0016 32.0000 1.9853 1.9869 397.0037 397.3982 0.0623 -1.0000 -1.0000 5413128 1596092083.80 151.2994 60.0016 32.0000 1.9857 1.9874 397.2899 397.6826 0.0620 -1.0000 -1.0000 5413188 1596092083.90 151.2994 60.0016 32.0000 1.9834 1.9850 397.6566 398.0496 0.0621 -1.0000 -1.0000 5413248 1596092084.00 151.4787 60.0016 32.0000 1.9834 1.9850 397.7563 398.1497 0.0620 -1.0000 -1.0000 5413318 1596092084.10 151.4787 60.0016 32.0000 1.9840 1.9856 397.2693 397.6623 0.0622 -1.0000 -1.0000 5413458 1596092084.20 151.4787 60.0016 32.0000 1.9846 1.9862 397.1349 397.5288 0.0622 -1.0000 -1.0000 5413518 1596092084.30 151.4787 60.0016 32.0000 1.9835 1.9851 397.3977 397.7908 0.0620 -1.0000 -1.0000 5413588 1596092084.40 151.4787 60.0016 32.0000 1.9830 1.9846 397.4587 397.8517 0.0621 -1.0000 -1.0000 5413648 1596092084.50 151.6595 60.0016 32.0000 1.9836 1.9852 397.5413 397.9335 0.0619 -1.0000 -1.0000 5413718 1596092084.60 151.7019 60.0016 32.0000 1.9839 1.9855 397.5164 397.9086 0.0619 -1.0000 -1.0000 5413788 1596092084.70 151.7019 60.0016 32.0000 1.9853 1.9869 397.3946 397.7883 0.0622 -1.0000 -1.0000 5413848 1596092084.80 151.7019 60.0016 32.0000 1.9844 1.9860 397.1202 397.5131 0.0621 -1.0000 -1.0000 5413908 1596092084.90 151.7019 60.0016 32.0000 1.9839 1.9855 397.3646 397.7579 0.0620 -1.0000 -1.0000 5413988 1596092085.00 151.7019 60.0016 32.0000 1.9845 1.9861 397.5879 397.9800 0.0619 -1.0000 -1.0000 5414048 1596092085.10 151.3344 60.0027 32.0000 1.9839 1.9855 397.4558 397.8485 0.0620 -1.0000 -1.0000 5414108 1596092085.20 151.3344 60.0027 32.0000 1.9845 1.9861 397.2483 397.6414 0.0621 -1.0000 -1.0000 5414188 1596092085.30 151.3344 60.0027 32.0000 1.9827 1.9843 397.3116 397.7046 0.0620 -1.0000 -1.0000 5414248 1596092085.40 151.3344 60.0027 32.0000 1.9824 1.9840 397.3949 397.7869 0.0619 -1.0000 -1.0000 5414308 1596092085.50 151.3344 60.0027 32.0000 1.9833 1.9850 397.5966 397.9902 0.0621 -1.0000 -1.0000 5414388 1596092085.60 151.6812 60.0027 32.0000 1.9827 1.9843 397.5392 397.9317 0.0619 -1.0000 -1.0000 5414627 1596092085.70 151.6812 60.0027 32.0000 1.9851 1.9868 397.2978 397.6907 0.0620 -1.0000 -1.0000 5414697 1596092085.80 151.6812 60.0027 32.0000 1.9840 1.9856 397.1077 397.5008 0.0621 -1.0000 -1.0000 5414757 1596092085.90 151.6812 60.0027 32.0000 1.9834 1.9850 397.4053 397.7985 0.0621 -1.0000 -1.0000 5414827 1596092086.00 151.6812 60.0027 32.0000 1.9830 1.9847 397.5358 397.9292 0.0620 -1.0000 -1.0000 5414897 1596092086.10 151.6812 60.0027 32.0000 1.9845 1.9862 397.3183 397.7108 0.0621 -1.0000 -1.0000 5414987 1596092086.20 151.6080 60.0027 32.0000 1.9836 1.9852 397.1519 397.5446 0.0620 -1.0000 -1.0000 5415047 1596092086.30 151.6080 60.0027 32.0000 1.9832 1.9848 397.2045 397.5970 0.0620 -1.0000 -1.0000 5415127 1596092086.40 151.6080 60.0027 32.0000 1.9818 1.9834 397.4683 397.8614 0.0620 -1.0000 -1.0000 5415187 1596092086.50 151.6080 60.0027 32.0000 1.9838 1.9854 397.6655 398.0588 0.0621 -1.0000 -1.0000 5415247 1596092086.60 151.6080 60.0027 32.0000 1.9849 1.9865 397.4932 397.8863 0.0620 -1.0000 -1.0000 5415327 1596092086.70 151.3547 60.0027 32.0000 1.9856 1.9872 397.2319 397.6239 0.0619 -1.0000 -1.0000 5415557 1596092086.80 151.3547 60.0027 32.0000 1.9839 1.9855 397.5071 397.9000 0.0620 -1.0000 -1.0000 5415617 1596092086.90 151.3547 60.0027 32.0000 1.9817 1.9833 397.7897 398.1832 0.0620 -1.0000 -1.0000 5415697 1596092087.00 151.3547 60.0027 32.0000 1.9817 1.9833 397.5252 397.9183 0.0621 -1.0000 -1.0000 5415757 1596092087.10 151.3547 60.0027 32.0000 1.9841 1.9857 397.5885 397.9819 0.0621 -1.0000 -1.0000 5415817 1596092087.20 151.3547 60.0027 32.0000 1.9844 1.9860 397.3865 397.7803 0.0621 -1.0000 -1.0000 5416357 1596092087.30 151.3547 60.0027 32.0000 1.9830 1.9846 397.3998 397.7922 0.0620 -1.0000 -1.0000 5416416 1596092087.40 151.3547 60.0027 32.0000 1.9833 1.9849 397.5554 397.9483 0.0620 -1.0000 -1.0000 5416477 1596092087.50 151.3547 60.0027 32.0000 1.9828 1.9844 397.5896 397.9828 0.0621 -1.0000 -1.0000 5416556 1596092087.60 151.3547 60.0027 32.0000 1.9844 1.9860 397.5217 397.9156 0.0622 -1.0000 -1.0000 5416616 1596092087.70 151.3547 60.0027 32.0000 1.9841 1.9857 397.1775 397.5698 0.0620 -1.0000 -1.0000 5416856 1596092087.80 151.4333 60.0027 32.0000 1.9837 1.9853 397.2877 397.6804 0.0619 -1.0000 -1.0000 5416926 1596092087.90 151.4333 60.0027 32.0000 1.9836 1.9853 397.5492 397.9419 0.0620 -1.0000 -1.0000 5416986 1596092088.00 151.4333 60.0027 32.0000 1.9836 1.9853 397.9264 398.3208 0.0621 -1.0000 -1.0000 5417056 1596092088.10 151.4333 60.0027 32.0000 1.9842 1.9858 397.3219 397.7148 0.0621 -1.0000 -1.0000 5417126 1596092088.20 151.4333 60.0027 32.0000 1.9834 1.9850 397.2455 397.6385 0.0620 -1.0000 -1.0000 5417346 1596092088.30 151.6268 60.0027 32.0000 1.9828 1.9844 397.5068 397.8996 0.0620 -1.0000 -1.0000 5417416 1596092088.40 151.5912 60.0027 32.0000 1.9827 1.9843 397.7494 398.1425 0.0620 -1.0000 -1.0000 5417486 1596092088.50 151.5912 60.0027 32.0000 1.9815 1.9831 397.5970 397.9911 0.0622 -1.0000 -1.0000 5417546 1596092088.60 151.5912 60.0027 32.0000 1.9834 1.9851 397.4558 397.8496 0.0621 -1.0000 -1.0000 5417616 1596092088.70 151.5912 60.0027 32.0000 1.9830 1.9846 397.3358 397.7290 0.0621 -1.0000 -1.0000 5417846 1596092088.80 151.5100 60.0027 32.0000 1.9834 1.9850 397.2046 397.5968 0.0619 -1.0000 -1.0000 5417906 1596092088.90 151.4089 60.0027 32.0000 1.9836 1.9852 397.4334 397.8250 0.0619 -1.0000 -1.0000 5417976 1596092089.00 151.4089 60.0027 32.0000 1.9827 1.9843 397.7506 398.1423 0.0617 -1.0000 -1.0000 5418046 1596092089.10 151.4089 60.0027 32.0000 1.9824 1.9841 397.7037 398.0961 0.0620 -1.0000 -1.0000 5418105 1596092089.20 151.4089 60.0027 32.0000 1.9839 1.9855 397.6025 397.9953 0.0619 -1.0000 -1.0000 5418315 1596092089.30 151.4089 60.0027 32.0000 1.9847 1.9863 397.2587 397.6513 0.0620 -1.0000 -1.0000 5418386 1596092089.40 151.4572 60.0027 32.0000 1.9836 1.9853 397.9801 398.3741 0.0621 -1.0000 -1.0000 5418445 1596092089.50 151.4572 60.0027 32.0000 1.9821 1.9837 397.7222 398.1156 0.0620 -1.0000 -1.0000 5418515 1596092089.60 151.4572 60.0027 32.0000 1.9805 1.9821 397.5682 397.9606 0.0620 -1.0000 -1.0000 5418575 1596092089.70 151.4572 60.0027 32.0000 1.9828 1.9844 397.3439 397.7370 0.0621 -1.0000 -1.0000 5418835 1596092089.80 151.4572 60.0027 32.0000 1.9837 1.9853 397.3236 397.7161 0.0619 -1.0000 -1.0000 5418905 1596092089.90 151.4572 60.0027 32.0000 1.9833 1.9849 397.4699 397.8630 0.0620 -1.0000 -1.0000 5418965 1596092090.00 151.6713 60.0035 32.0000 1.9827 1.9843 397.6972 398.0904 0.0620 -1.0000 -1.0000 5419035 1596092090.10 151.6713 60.0035 32.0000 1.9818 1.9835 397.8661 398.2595 0.0620 -1.0000 -1.0000 5419095 1596092090.20 151.6713 60.0035 32.0000 1.9829 1.9845 397.6115 398.0046 0.0621 -1.0000 -1.0000 5419165 1596092090.30 151.6713 60.0035 32.0000 1.9828 1.9844 397.4532 397.8464 0.0620 -1.0000 -1.0000 5419545 1596092090.40 151.6713 60.0035 32.0000 1.9824 1.9841 397.4767 397.8691 0.0620 -1.0000 -1.0000 5419615 1596092090.50 151.3890 60.0035 32.0000 1.9835 1.9851 397.5804 397.9734 0.0620 -1.0000 -1.0000 5419675 1596092090.60 151.3890 60.0035 32.0000 1.9822 1.9838 397.6845 398.0768 0.0619 -1.0000 -1.0000 5419745 1596092090.70 151.3890 60.0035 32.0000 1.9809 1.9825 397.6913 398.0838 0.0619 -1.0000 -1.0000 5419805 1596092090.80 151.3890 60.0035 32.0000 1.9833 1.9849 397.5754 397.9680 0.0619 -1.0000 -1.0000 5420045 1596092090.90 151.3890 60.0035 32.0000 1.9827 1.9843 397.5237 397.9159 0.0619 -1.0000 -1.0000 5420114 1596092091.00 151.3890 60.0035 32.0000 1.9841 1.9857 397.3760 397.7683 0.0620 -1.0000 -1.0000 5420184 1596092091.10 151.3890 60.0035 32.0000 1.9853 1.9869 397.3489 397.7423 0.0621 -1.0000 -1.0000 5420244 1596092091.20 151.3890 60.0035 32.0000 1.9843 1.9859 397.7625 398.1543 0.0619 -1.0000 -1.0000 5420314 1596092091.30 151.3890 60.0035 32.0000 1.9829 1.9845 397.8022 398.1974 0.0623 -1.0000 -1.0000 5420454 1596092091.40 151.3890 60.0035 32.0000 1.9808 1.9824 397.6764 398.0696 0.0620 -1.0000 -1.0000 5420524 1596092091.50 151.4085 60.0035 32.0000 1.9827 1.9843 397.6839 398.0767 0.0620 -1.0000 -1.0000 5420594 1596092091.60 151.5724 60.0035 32.0000 1.9829 1.9845 397.3348 397.7278 0.0620 -1.0000 -1.0000 5420654 1596092091.70 151.5724 60.0035 32.0000 1.9831 1.9847 397.4752 397.8685 0.0621 -1.0000 -1.0000 5420734 1596092091.80 151.5724 60.0035 32.0000 1.9826 1.9842 397.8943 398.2875 0.0620 -1.0000 -1.0000 5421064 1596092091.90 151.5724 60.0035 32.0000 1.9838 1.9854 397.8463 398.2400 0.0621 -1.0000 -1.0000 5421124 1596092092.00 151.5724 60.0035 32.0000 1.9837 1.9853 397.5310 397.9248 0.0622 -1.0000 -1.0000 5421194 1596092092.10 151.5303 60.0035 32.0000 1.9848 1.9865 397.3218 397.7140 0.0620 -1.0000 -1.0000 5421254 1596092092.20 151.4921 60.0035 32.0000 1.9835 1.9851 397.3731 397.7662 0.0621 -1.0000 -1.0000 5421324 1596092092.30 151.4921 60.0035 32.0000 1.9830 1.9846 397.5975 397.9920 0.0622 -1.0000 -1.0000 5421514 1596092092.40 151.4921 60.0035 32.0000 1.9818 1.9835 397.7415 398.1353 0.0620 -1.0000 -1.0000 5421574 1596092092.50 151.4921 60.0035 32.0000 1.9817 1.9833 397.8186 398.2116 0.0620 -1.0000 -1.0000 5421644 1596092092.60 151.4921 60.0035 32.0000 1.9827 1.9843 397.7672 398.1609 0.0621 -1.0000 -1.0000 5421714 1596092092.70 151.4414 60.0035 32.0000 1.9839 1.9855 397.2581 397.6513 0.0620 -1.0000 -1.0000 5421784 1596092092.80 151.4414 60.0035 32.0000 1.9834 1.9850 397.3487 397.7420 0.0621 -1.0000 -1.0000 5422303 1596092092.90 151.4414 60.0035 32.0000 1.9818 1.9834 397.4180 397.8100 0.0619 -1.0000 -1.0000 5422373 1596092093.00 151.4414 60.0035 32.0000 1.9820 1.9836 397.6675 398.0608 0.0621 -1.0000 -1.0000 5422443 1596092093.10 151.4414 60.0035 32.0000 1.9821 1.9837 397.6416 398.0342 0.0619 -1.0000 -1.0000 5422503 1596092093.20 151.4062 60.0035 32.0000 1.9836 1.9852 397.5113 397.9042 0.0621 -1.0000 -1.0000 5422573 1596092093.30 151.3913 60.0035 32.0000 1.9839 1.9855 397.2947 397.6881 0.0621 -1.0000 -1.0000 5422633 1596092093.40 151.3913 60.0035 32.0000 1.9834 1.9850 397.6871 398.0795 0.0619 -1.0000 -1.0000 5422703 1596092093.50 151.3913 60.0035 32.0000 1.9813 1.9829 397.8326 398.2256 0.0619 -1.0000 -1.0000 5422773 1596092093.60 151.3913 60.0035 32.0000 1.9815 1.9831 397.9819 398.3748 0.0620 -1.0000 -1.0000 5422833 1596092093.70 151.3913 60.0035 32.0000 1.9811 1.9827 397.6565 398.0500 0.0621 -1.0000 -1.0000 5422913 1596092093.80 151.3324 60.0035 32.0000 1.9835 1.9852 397.4703 397.8636 0.0621 -1.0000 -1.0000 5422973 1596092093.90 151.3324 60.0035 32.0000 1.9836 1.9852 397.7248 398.1182 0.0620 -1.0000 -1.0000 5423033 1596092094.00 151.3324 60.0035 32.0000 1.9839 1.9855 397.9245 398.3179 0.0620 -1.0000 -1.0000 5423113 1596092094.10 151.6051 60.0035 32.0000 1.9819 1.9835 397.7280 398.1212 0.0620 -1.0000 -1.0000 5423173 1596092094.20 151.6051 60.0035 32.0000 1.9838 1.9854 397.5056 397.8992 0.0621 -1.0000 -1.0000 5423233 1596092094.30 151.4935 60.0035 32.0000 1.9820 1.9836 397.3185 397.7108 0.0619 -1.0000 -1.0000 5423303 1596092094.40 151.4935 60.0035 32.0000 1.9827 1.9843 397.6671 398.0599 0.0620 -1.0000 -1.0000 5423483 1596092094.50 151.4935 60.0035 32.0000 1.9810 1.9826 397.6768 398.0698 0.0620 -1.0000 -1.0000 5423543 1596092094.60 151.4935 60.0035 32.0000 1.9838 1.9854 397.4992 397.8922 0.0621 -1.0000 -1.0000 5423613 1596092094.70 151.4935 60.0035 32.0000 1.9844 1.9860 397.3450 397.7375 0.0619 -1.0000 -1.0000 5423683 1596092094.80 151.4935 60.0035 32.0000 1.9824 1.9840 397.4342 397.8278 0.0621 -1.0000 -1.0000 5423743 1596092094.90 151.4089 60.0016 32.0000 1.9808 1.9824 397.6071 398.0000 0.0620 -1.0000 -1.0000 5423822 1596092095.00 151.4089 60.0016 32.0000 1.9828 1.9845 397.6268 398.0190 0.0619 -1.0000 -1.0000 5423883 1596092095.10 151.4089 60.0016 32.0000 1.9825 1.9841 397.4614 397.8533 0.0619 -1.0000 -1.0000 5423953 1596092095.20 151.4089 60.0016 32.0000 1.9820 1.9836 397.4751 397.8677 0.0620 -1.0000 -1.0000 5424022 1596092095.30 151.4089 60.0016 32.0000 1.9816 1.9832 397.7524 398.1468 0.0622 -1.0000 -1.0000 5424082 1596092095.40 151.4306 60.0016 32.0000 1.9828 1.9845 397.8713 398.2659 0.0621 -1.0000 -1.0000 5424322 1596092095.50 151.4339 60.0016 32.0000 1.9820 1.9837 397.7784 398.1724 0.0622 -1.0000 -1.0000 5424402 1596092095.60 151.4339 60.0016 32.0000 1.9833 1.9849 397.3663 397.7582 0.0619 -1.0000 -1.0000 5424462 1596092095.70 151.4339 60.0016 32.0000 1.9813 1.9829 397.4378 397.8302 0.0620 -1.0000 -1.0000 5424532 1596092095.80 151.4339 60.0016 32.0000 1.9825 1.9841 397.3078 397.7008 0.0621 -1.0000 -1.0000 5424592 1596092095.90 151.4339 60.0016 32.0000 1.9831 1.9847 397.4960 397.8890 0.0620 -1.0000 -1.0000 5424972 1596092096.00 151.4973 60.0016 32.0000 1.9821 1.9837 397.6580 398.0499 0.0619 -1.0000 -1.0000 5425042 1596092096.10 151.4973 60.0016 32.0000 1.9830 1.9846 397.4950 397.8873 0.0619 -1.0000 -1.0000 5425102 1596092096.20 151.4973 60.0016 32.0000 1.9850 1.9867 397.4675 397.8613 0.0621 -1.0000 -1.0000 5425162 1596092096.30 151.4973 60.0016 32.0000 1.9822 1.9838 397.5747 397.9665 0.0618 -1.0000 -1.0000 5425252 1596092096.40 151.4973 60.0016 32.0000 1.9798 1.9814 397.8321 398.2261 0.0623 -1.0000 -1.0000 5425312 1596092096.50 151.3365 60.0016 32.0000 1.9802 1.9818 397.7859 398.1790 0.0619 -1.0000 -1.0000 5425382 1596092096.60 151.3365 60.0016 32.0000 1.9827 1.9843 397.6855 398.0791 0.0622 -1.0000 -1.0000 5425502 1596092096.70 151.3365 60.0016 32.0000 1.9841 1.9857 397.3417 397.7339 0.0619 -1.0000 -1.0000 5425562 1596092096.80 151.3365 60.0016 32.0000 1.9824 1.9840 397.2313 397.6231 0.0619 -1.0000 -1.0000 5425631 1596092096.90 151.3365 60.0016 32.0000 1.9825 1.9841 397.5523 397.9450 0.0619 -1.0000 -1.0000 5426061 1596092097.00 151.3365 60.0016 32.0000 1.9825 1.9841 397.6693 398.0623 0.0620 -1.0000 -1.0000 5426131 1596092097.10 151.3365 60.0016 32.0000 1.9835 1.9851 397.7250 398.1184 0.0621 -1.0000 -1.0000 5426191 1596092097.20 151.3365 60.0016 32.0000 1.9829 1.9845 397.5829 397.9753 0.0618 -1.0000 -1.0000 5426261 1596092097.30 151.3365 60.0016 32.0000 1.9831 1.9848 397.2289 397.6218 0.0620 -1.0000 -1.0000 5426321 1596092097.40 151.3365 60.0016 32.0000 1.9823 1.9839 397.5379 397.9298 0.0619 -1.0000 -1.0000 5426551 1596092097.50 151.4012 60.0016 32.0000 1.9813 1.9829 397.8722 398.2650 0.0620 -1.0000 -1.0000 5426631 1596092097.60 151.4392 60.0016 32.0000 1.9829 1.9845 397.8714 398.2642 0.0620 -1.0000 -1.0000 5426691 1596092097.70 151.4392 60.0016 32.0000 1.9846 1.9862 397.5146 397.9077 0.0620 -1.0000 -1.0000 5426761 1596092097.80 151.4392 60.0016 32.0000 1.9856 1.9872 397.5571 397.9502 0.0621 -1.0000 -1.0000 5426821 1596092097.90 151.4392 60.0016 32.0000 1.9828 1.9844 397.6362 398.0290 0.0620 -1.0000 -1.0000 5427051 1596092098.00 151.4392 60.0016 32.0000 1.9819 1.9835 397.8092 398.2021 0.0620 -1.0000 -1.0000 5427121 1596092098.10 151.4722 60.0016 32.0000 1.9815 1.9831 397.7174 398.1101 0.0620 -1.0000 -1.0000 5427191 1596092098.20 151.6209 60.0016 32.0000 1.9833 1.9849 397.4480 397.8410 0.0620 -1.0000 -1.0000 5427251 1596092098.30 151.6209 60.0016 32.0000 1.9831 1.9847 397.7605 398.1528 0.0619 -1.0000 -1.0000 5427321 1596092098.40 151.5614 60.0016 32.0000 1.9814 1.9830 397.9106 398.3041 0.0621 -1.0000 -1.0000 5427561 1596092098.50 151.5614 60.0016 32.0000 1.9829 1.9846 397.9628 398.3567 0.0620 -1.0000 -1.0000 5427620 1596092098.60 151.5614 60.0016 32.0000 1.9820 1.9837 397.8551 398.2482 0.0620 -1.0000 -1.0000 5427700 1596092098.70 151.6025 60.0016 32.0000 1.9825 1.9841 397.5706 397.9629 0.0620 -1.0000 -1.0000 5427771 1596092098.80 151.6025 60.0016 32.0000 1.9828 1.9844 397.4091 397.8024 0.0620 -1.0000 -1.0000 5427830 1596092098.90 151.6025 60.0016 32.0000 1.9840 1.9856 397.6332 398.0261 0.0620 -1.0000 -1.0000 5428320 1596092099.00 151.6025 60.0016 32.0000 1.9828 1.9844 398.0205 398.4134 0.0620 -1.0000 -1.0000 5428390 1596092099.10 151.6025 60.0016 32.0000 1.9809 1.9825 397.8891 398.2834 0.0622 -1.0000 -1.0000 5428450 1596092099.20 151.5835 60.0016 32.0000 1.9822 1.9838 397.6536 398.0472 0.0620 -1.0000 -1.0000 5428520 1596092099.30 151.5764 60.0016 32.0000 1.9831 1.9847 397.4984 397.8906 0.0619 -1.0000 -1.0000 5428590 1596092099.40 151.5764 60.0016 32.0000 1.9824 1.9840 397.8067 398.1982 0.0616 -1.0000 -1.0000 5428660 1596092099.50 151.5764 60.0016 32.0000 1.9816 1.9832 397.7508 398.1418 0.0617 -1.0000 -1.0000 5428730 1596092099.60 151.5764 60.0016 32.0000 1.9815 1.9831 397.7734 398.1666 0.0620 -1.0000 -1.0000 5428790 1596092099.70 151.5764 60.0016 32.0000 1.9832 1.9848 397.5989 397.9917 0.0620 -1.0000 -1.0000 5428870 1596092099.80 151.4983 60.0016 32.0000 1.9839 1.9855 397.3045 397.6960 0.0618 -1.0000 -1.0000 5428930 1596092099.90 151.4983 60.0016 32.0000 1.9820 1.9836 397.5914 397.9841 0.0620 -1.0000 -1.0000 5428990 1596092100.00 151.4983 60.0016 32.0000 1.9804 1.9820 397.7383 398.1308 0.0619 -1.0000 -1.0000 5429060 1596092100.10 151.4983 60.0016 32.0000 1.9818 1.9835 397.7183 398.1109 0.0619 -1.0000 -1.0000 5429130 1596092100.20 151.4983 60.0016 32.0000 1.9842 1.9858 397.7708 398.1631 0.0619 -1.0000 -1.0000 5429190 1596092100.30 151.4983 60.0016 32.0000 1.9816 1.9833 397.5265 397.9199 0.0621 -1.0000 -1.0000 5429260 1596092100.40 151.4983 60.0016 32.0000 1.9809 1.9826 397.6773 398.0695 0.0619 -1.0000 -1.0000 5429319 1596092100.50 151.4836 60.0016 32.0000 1.9817 1.9833 397.7780 398.1717 0.0621 -1.0000 -1.0000 5429550 1596092100.60 151.4836 60.0016 32.0000 1.9813 1.9829 397.8522 398.2458 0.0621 -1.0000 -1.0000 5429619 1596092100.70 151.4836 60.0016 32.0000 1.9841 1.9857 397.4648 397.8578 0.0620 -1.0000 -1.0000 5429689 1596092100.80 151.4836 60.0016 32.0000 1.9836 1.9852 397.5095 397.9026 0.0620 -1.0000 -1.0000 5429749 1596092100.90 151.4836 60.0016 32.0000 1.9824 1.9840 397.7857 398.1793 0.0622 -1.0000 -1.0000 5429819 1596092101.00 151.4836 60.0016 32.0000 1.9831 1.9847 397.9969 398.3900 0.0620 -1.0000 -1.0000 5430249 1596092101.10 151.4836 60.0016 32.0000 1.9824 1.9840 397.8540 398.2478 0.0621 -1.0000 -1.0000 5430319 1596092101.20 151.4836 60.0016 32.0000 1.9841 1.9857 397.4515 397.8447 0.0621 -1.0000 -1.0000 5430389 1596092101.30 151.4836 60.0016 32.0000 1.9825 1.9841 397.5452 397.9379 0.0618 -1.0000 -1.0000 5430449 1596092101.40 151.4836 60.0016 32.0000 1.9809 1.9825 397.7211 398.1124 0.0618 -1.0000 -1.0000 5430509 1596092101.50 151.4836 60.0016 32.0000 1.9811 1.9827 397.6501 398.0433 0.0621 -1.0000 -1.0000 5430749 1596092101.60 151.4836 60.0016 32.0000 1.9825 1.9841 397.3575 397.7495 0.0620 -1.0000 -1.0000 5430819 1596092101.70 151.5446 60.0016 32.0000 1.9819 1.9835 397.4568 397.8499 0.0620 -1.0000 -1.0000 5430889 1596092101.80 151.5446 60.0016 32.0000 1.9809 1.9826 397.8617 398.2549 0.0620 -1.0000 -1.0000 5430959 1596092101.90 151.5446 60.0016 32.0000 1.9824 1.9840 397.7073 398.0993 0.0619 -1.0000 -1.0000 5431019 1596092102.00 151.4571 60.0016 32.0000 1.9829 1.9845 397.7858 398.1790 0.0620 -1.0000 -1.0000 5431099 1596092102.10 151.4283 60.0016 32.0000 1.9814 1.9830 397.6789 398.0713 0.0619 -1.0000 -1.0000 5431159 1596092102.20 151.4509 60.0016 32.0000 1.9835 1.9851 397.3406 397.7331 0.0619 -1.0000 -1.0000 5431219 1596092102.30 151.4546 60.0016 32.0000 1.9832 1.9848 397.3625 397.7552 0.0621 -1.0000 -1.0000 5431289 1596092102.40 151.4546 60.0016 32.0000 1.9830 1.9846 397.7055 398.0988 0.0620 -1.0000 -1.0000 5431359 1596092102.50 151.4546 60.0016 32.0000 1.9822 1.9839 397.8479 398.2406 0.0620 -1.0000 -1.0000 5431729 1596092102.60 151.4546 60.0016 32.0000 1.9833 1.9849 397.6928 398.0857 0.0620 -1.0000 -1.0000 5431809 1596092102.70 151.4571 60.0016 32.0000 1.9833 1.9849 397.5563 397.9484 0.0620 -1.0000 -1.0000 5431869 1596092102.80 151.5656 60.0016 32.0000 1.9842 1.9858 397.3161 397.7090 0.0620 -1.0000 -1.0000 5431929 1596092102.90 151.5656 60.0016 32.0000 1.9840 1.9856 397.5211 397.9132 0.0619 -1.0000 -1.0000 5431999 1596092103.00 151.5656 60.0016 32.0000 1.9822 1.9839 397.9406 398.3336 0.0620 -1.0000 -1.0000 5432109 1596092103.10 151.5656 60.0016 32.0000 1.9827 1.9843 397.8510 398.2437 0.0619 -1.0000 -1.0000 5432169 1596092103.20 151.5656 60.0016 32.0000 1.9816 1.9832 397.7135 398.1067 0.0620 -1.0000 -1.0000 5432248 1596092103.30 151.5656 60.0016 32.0000 1.9819 1.9835 397.4237 397.8159 0.0620 -1.0000 -1.0000 5432308 1596092103.40 151.5656 60.0016 32.0000 1.9822 1.9838 397.6906 398.0835 0.0619 -1.0000 -1.0000 5432368 1596092103.50 151.5656 60.0016 32.0000 1.9825 1.9841 397.8065 398.1980 0.0618 -1.0000 -1.0000 5433148 1596092103.60 151.5656 60.0016 32.0000 1.9819 1.9835 397.9257 398.3196 0.0622 -1.0000 -1.0000 5433218 1596092103.70 151.5656 60.0016 32.0000 1.9823 1.9839 397.4530 397.8464 0.0620 -1.0000 -1.0000 5433288 1596092103.80 151.5656 60.0016 32.0000 1.9823 1.9839 397.3828 397.7755 0.0620 -1.0000 -1.0000 5433348 1596092103.90 151.7407 60.0016 32.0000 1.9840 1.9856 397.4860 397.8787 0.0620 -1.0000 -1.0000 5433408 1596092104.00 151.7352 60.0016 32.0000 1.9823 1.9839 397.7866 398.1793 0.0619 -1.0000 -1.0000 5433488 1596092104.10 151.2656 60.0016 32.0000 1.9808 1.9824 397.7417 398.1347 0.0620 -1.0000 -1.0000 5433548 1596092104.20 151.2656 60.0016 32.0000 1.9819 1.9835 397.5357 397.9289 0.0621 -1.0000 -1.0000 5433608 1596092104.30 151.2656 60.0016 32.0000 1.9836 1.9852 397.4040 397.7970 0.0621 -1.0000 -1.0000 5433678 1596092104.40 151.2656 60.0016 32.0000 1.9830 1.9846 397.2947 397.6884 0.0621 -1.0000 -1.0000 5433748 1596092104.50 151.2656 60.0016 32.0000 1.9836 1.9852 397.5685 397.9608 0.0618 -1.0000 -1.0000 5433808 1596092104.60 151.2656 60.0016 32.0000 1.9840 1.9856 397.7824 398.1749 0.0619 -1.0000 -1.0000 5433878 1596092104.70 151.2656 60.0016 32.0000 1.9822 1.9838 397.7955 398.1886 0.0620 -1.0000 -1.0000 5433938 1596092104.80 151.2656 60.0016 32.0000 1.9825 1.9841 397.4333 397.8264 0.0621 -1.0000 -1.0000 5434007 1596092104.90 151.2656 60.0016 32.0000 1.9836 1.9852 397.1921 397.5844 0.0619 -1.0000 -1.0000 5434078 1596092105.00 151.5669 60.0005 32.0000 1.9824 1.9840 397.4572 397.8499 0.0621 -1.0000 -1.0000 5434137 1596092105.10 151.5669 60.0005 32.0000 1.9824 1.9841 397.7707 398.1636 0.0620 -1.0000 -1.0000 5434197 1596092105.20 151.5669 60.0005 32.0000 1.9813 1.9829 397.8045 398.1989 0.0621 -1.0000 -1.0000 5434277 1596092105.30 151.5669 60.0005 32.0000 1.9821 1.9837 397.5826 397.9748 0.0619 -1.0000 -1.0000 5434337 1596092105.40 151.5669 60.0005 32.0000 1.9839 1.9855 397.5239 397.9169 0.0620 -1.0000 -1.0000 5434407 1596092105.50 151.5669 60.0005 32.0000 1.9823 1.9839 397.3618 397.7543 0.0620 -1.0000 -1.0000 5434477 1596092105.60 151.3574 60.0005 32.0000 1.9822 1.9838 397.5145 397.9069 0.0619 -1.0000 -1.0000 5434597 1596092105.70 151.3574 60.0005 32.0000 1.9816 1.9832 397.6202 398.0127 0.0619 -1.0000 -1.0000 5434677 1596092105.80 151.3574 60.0005 32.0000 1.9831 1.9847 397.5519 397.9444 0.0620 -1.0000 -1.0000 5434737 1596092105.90 151.3574 60.0005 32.0000 1.9837 1.9853 397.2782 397.6709 0.0620 -1.0000 -1.0000 5434797 1596092106.00 151.3574 60.0005 32.0000 1.9842 1.9858 397.5652 397.9580 0.0620 -1.0000 -1.0000 5434867 1596092106.10 151.3574 60.0005 32.0000 1.9820 1.9836 397.6161 398.0105 0.0624 -1.0000 -1.0000 5435347 1596092106.20 151.5194 60.0005 32.0000 1.9830 1.9847 397.7429 398.1368 0.0621 -1.0000 -1.0000 5435417 1596092106.30 151.5194 60.0005 32.0000 1.9854 1.9870 397.4681 397.8609 0.0619 -1.0000 -1.0000 5435487 1596092106.40 151.5194 60.0005 32.0000 1.9855 1.9871 397.2538 397.6466 0.0621 -1.0000 -1.0000 5435547 1596092106.50 151.5194 60.0005 32.0000 1.9841 1.9857 397.2264 397.6191 0.0620 -1.0000 -1.0000 5435607 1596092106.60 151.5194 60.0005 32.0000 1.9845 1.9861 397.3399 397.7328 0.0621 -1.0000 -1.0000 5435827 1596092106.70 151.5577 60.0005 32.0000 1.9830 1.9846 397.5703 397.9630 0.0619 -1.0000 -1.0000 5435887 1596092106.80 151.5577 60.0005 32.0000 1.9804 1.9820 397.4968 397.8910 0.0622 -1.0000 -1.0000 5435947 1596092106.90 151.5577 60.0005 32.0000 1.9831 1.9847 397.3649 397.7575 0.0619 -1.0000 -1.0000 5436026 1596092107.00 151.5577 60.0005 32.0000 1.9831 1.9847 397.2855 397.6782 0.0620 -1.0000 -1.0000 5436087 1596092107.10 151.5577 60.0005 32.0000 1.9827 1.9843 397.3836 397.7765 0.0621 -1.0000 -1.0000 5436306 1596092107.20 151.5291 60.0005 32.0000 1.9824 1.9840 397.5065 397.8992 0.0619 -1.0000 -1.0000 5436386 1596092107.30 151.4679 60.0005 32.0000 1.9825 1.9841 397.5249 397.9180 0.0620 -1.0000 -1.0000 5436446 1596092107.40 151.4679 60.0005 32.0000 1.9826 1.9842 397.3926 397.7847 0.0619 -1.0000 -1.0000 5436506 1596092107.50 151.4679 60.0005 32.0000 1.9841 1.9858 397.4084 397.8012 0.0621 -1.0000 -1.0000 5436586 1596092107.60 151.4679 60.0005 32.0000 1.9843 1.9860 397.2300 397.6238 0.0622 -1.0000 -1.0000 5436646 1596092107.70 151.4679 60.0005 32.0000 1.9840 1.9857 397.3710 397.7634 0.0619 -1.0000 -1.0000 5437236 1596092107.80 151.3531 60.0005 32.0000 1.9827 1.9843 397.5272 397.9189 0.0618 -1.0000 -1.0000 5437306 1596092107.90 151.3531 60.0005 32.0000 1.9832 1.9848 397.7368 398.1299 0.0620 -1.0000 -1.0000 5437376 1596092108.00 151.3531 60.0005 32.0000 1.9847 1.9864 397.6518 398.0445 0.0620 -1.0000 -1.0000 5437446 1596092108.10 151.3531 60.0005 32.0000 1.9845 1.9861 397.2970 397.6891 0.0619 -1.0000 -1.0000 5437506 1596092108.20 151.3531 60.0005 32.0000 1.9839 1.9856 397.3864 397.7782 0.0619 -1.0000 -1.0000 5437576 1596092108.30 151.3531 60.0005 32.0000 1.9829 1.9845 397.6795 398.0728 0.0621 -1.0000 -1.0000 5437646 1596092108.40 151.6536 60.0005 32.0000 1.9843 1.9859 397.6510 398.0439 0.0620 -1.0000 -1.0000 5437706 1596092108.50 151.6536 60.0005 32.0000 1.9854 1.9870 397.3112 397.7038 0.0620 -1.0000 -1.0000 5437766 1596092108.60 151.6536 60.0005 32.0000 1.9856 1.9872 397.0322 397.4245 0.0620 -1.0000 -1.0000 5437845 1596092108.70 151.6536 60.0005 32.0000 1.9841 1.9857 397.2439 397.6358 0.0620 -1.0000 -1.0000 5437975 1596092108.80 151.6536 60.0005 32.0000 1.9823 1.9839 397.5464 397.9398 0.0620 -1.0000 -1.0000 5438035 1596092108.90 151.6536 60.0005 32.0000 1.9832 1.9848 397.6952 398.0884 0.0621 -1.0000 -1.0000 5438105 1596092109.00 151.4760 60.0005 32.0000 1.9834 1.9850 397.5791 397.9713 0.0618 -1.0000 -1.0000 5438175 1596092109.10 151.4316 60.0005 32.0000 1.9832 1.9848 397.2369 397.6286 0.0619 -1.0000 -1.0000 5438235 1596092109.20 151.4316 60.0005 32.0000 1.9831 1.9847 397.6892 398.0820 0.0620 -1.0000 -1.0000 5438305 1596092109.30 151.4316 60.0005 32.0000 1.9826 1.9842 397.6630 398.0553 0.0620 -1.0000 -1.0000 5438365 1596092109.40 151.4316 60.0005 32.0000 1.9840 1.9857 397.6003 397.9941 0.0620 -1.0000 -1.0000 5438435 1596092109.50 151.4316 60.0005 32.0000 1.9853 1.9869 397.2312 397.6226 0.0618 -1.0000 -1.0000 5438505 1596092109.60 151.4316 60.0005 32.0000 1.9845 1.9861 397.1666 397.5588 0.0620 -1.0000 -1.0000 5438565 1596092109.70 151.4316 60.0005 32.0000 1.9849 1.9865 397.3535 397.7471 0.0622 -1.0000 -1.0000 5439215 1596092109.80 151.4316 60.0005 32.0000 1.9810 1.9826 397.4969 397.8886 0.0619 -1.0000 -1.0000 5439275 1596092109.90 151.4316 60.0005 32.0000 1.9823 1.9840 397.5530 397.9462 0.0621 -1.0000 -1.0000 5439335 1596092110.00 151.4316 60.0005 32.0000 1.9847 1.9863 397.5822 397.9750 0.0620 -1.0000 -1.0000 5439415 1596092110.10 151.4032 60.0008 32.0000 1.9843 1.9859 397.3362 397.7281 0.0619 -1.0000 -1.0000 5439475 1596092110.20 151.4032 60.0008 32.0000 1.9848 1.9864 397.1034 397.4958 0.0620 -1.0000 -1.0000 5439535 1596092110.30 151.4032 60.0008 32.0000 1.9835 1.9852 397.4810 397.8742 0.0621 -1.0000 -1.0000 5439615 1596092110.40 151.4032 60.0008 32.0000 1.9826 1.9843 397.5907 397.9841 0.0621 -1.0000 -1.0000 5439675 1596092110.50 151.4032 60.0008 32.0000 1.9831 1.9847 397.6242 398.0186 0.0623 -1.0000 -1.0000 5439734 1596092110.60 151.4032 60.0008 32.0000 1.9834 1.9851 397.3475 397.7401 0.0620 -1.0000 -1.0000 5439814 1596092110.70 151.4032 60.0008 32.0000 1.9843 1.9859 397.0927 397.4851 0.0621 -1.0000 -1.0000 5439875 1596092110.80 151.5053 60.0008 32.0000 1.9844 1.9861 397.1624 397.5553 0.0620 -1.0000 -1.0000 5439934 1596092110.90 151.5053 60.0008 32.0000 1.9827 1.9844 397.3836 397.7757 0.0619 -1.0000 -1.0000 5440004 1596092111.00 151.5053 60.0008 32.0000 1.9820 1.9836 397.5959 397.9886 0.0620 -1.0000 -1.0000 5440074 1596092111.10 151.5053 60.0008 32.0000 1.9836 1.9852 397.5003 397.8939 0.0621 -1.0000 -1.0000 5440134 1596092111.20 151.5053 60.0008 32.0000 1.9836 1.9852 397.3503 397.7422 0.0619 -1.0000 -1.0000 5440204 1596092111.30 151.5053 60.0008 32.0000 1.9847 1.9863 397.1292 397.5213 0.0620 -1.0000 -1.0000 5440334 1596092111.40 151.4748 60.0008 32.0000 1.9833 1.9849 397.4976 397.8911 0.0621 -1.0000 -1.0000 5440394 1596092111.50 151.4565 60.0008 32.0000 1.9827 1.9843 397.5993 397.9923 0.0620 -1.0000 -1.0000 5440464 1596092111.60 151.4565 60.0008 32.0000 1.9831 1.9847 397.5177 397.9102 0.0619 -1.0000 -1.0000 5440524 1596092111.70 151.4565 60.0008 32.0000 1.9849 1.9865 397.1741 397.5665 0.0620 -1.0000 -1.0000 5440604 1596092111.80 151.4565 60.0008 32.0000 1.9857 1.9874 397.1761 397.5686 0.0619 -1.0000 -1.0000 5441324 1596092111.90 151.4565 60.0008 32.0000 1.9849 1.9865 397.6203 398.0126 0.0620 -1.0000 -1.0000 5441384 1596092112.00 151.3774 60.0008 32.0000 1.9839 1.9855 397.7542 398.1470 0.0619 -1.0000 -1.0000 5441464 1596092112.10 151.3774 60.0008 32.0000 1.9848 1.9864 397.4238 397.8156 0.0619 -1.0000 -1.0000 5441523 1596092112.20 151.3774 60.0008 32.0000 1.9849 1.9866 397.2093 397.6025 0.0621 -1.0000 -1.0000 5441584 1596092112.30 151.3774 60.0008 32.0000 1.9834 1.9850 397.0447 397.4378 0.0621 -1.0000 -1.0000 5441674 1596092112.40 151.3774 60.0008 32.0000 1.9820 1.9837 397.2972 397.6902 0.0621 -1.0000 -1.0000 5441733 1596092112.50 151.6032 60.0008 32.0000 1.9831 1.9847 397.3510 397.7436 0.0619 -1.0000 -1.0000 5441793 1596092112.60 151.6126 60.0008 32.0000 1.9847 1.9863 397.2933 397.6844 0.0618 -1.0000 -1.0000 5441903 1596092112.70 151.6126 60.0008 32.0000 1.9850 1.9866 397.1862 397.5776 0.0619 -1.0000 -1.0000 5441963 1596092112.80 151.6126 60.0008 32.0000 1.9856 1.9872 397.0884 397.4798 0.0619 -1.0000 -1.0000 5442023 1596092112.90 151.6126 60.0008 32.0000 1.9846 1.9862 397.3467 397.7397 0.0621 -1.0000 -1.0000 5442103 1596092113.00 151.5716 60.0008 32.0000 1.9831 1.9847 397.5451 397.9389 0.0622 -1.0000 -1.0000 5442163 1596092113.10 151.3014 60.0008 32.0000 1.9833 1.9849 397.5323 397.9252 0.0620 -1.0000 -1.0000 5442223 1596092113.20 151.3014 60.0008 32.0000 1.9842 1.9858 397.2030 397.5955 0.0620 -1.0000 -1.0000 5442303 1596092113.30 151.3014 60.0008 32.0000 1.9860 1.9876 397.0674 397.4605 0.0621 -1.0000 -1.0000 5442573 1596092113.40 151.3014 60.0008 32.0000 1.9837 1.9854 397.0899 397.4825 0.0620 -1.0000 -1.0000 5442633 1596092113.50 151.3014 60.0008 32.0000 1.9840 1.9856 397.3862 397.7794 0.0621 -1.0000 -1.0000 5442713 1596092113.60 151.3014 60.0008 32.0000 1.9843 1.9859 397.4463 397.8392 0.0620 -1.0000 -1.0000 5442773 1596092113.70 151.3145 60.0008 32.0000 1.9843 1.9859 397.2671 397.6594 0.0620 -1.0000 -1.0000 5442843 1596092113.80 151.3145 60.0008 32.0000 1.9846 1.9862 397.2458 397.6391 0.0621 -1.0000 -1.0000 5443563 1596092113.90 151.3145 60.0008 32.0000 1.9848 1.9865 397.1701 397.5620 0.0619 -1.0000 -1.0000 5443632 1596092114.00 151.3145 60.0008 32.0000 1.9833 1.9849 397.4586 397.8517 0.0621 -1.0000 -1.0000 5443762 1596092114.10 151.3145 60.0008 32.0000 1.9837 1.9853 397.5408 397.9343 0.0621 -1.0000 -1.0000 5443822 1596092114.20 151.3761 60.0008 32.0000 1.9820 1.9836 397.5371 397.9295 0.0619 -1.0000 -1.0000 5443892 1596092114.30 151.6005 60.0008 32.0000 1.9849 1.9865 397.2861 397.6782 0.0619 -1.0000 -1.0000 5443962 1596092114.40 151.6005 60.0008 32.0000 1.9845 1.9862 396.9724 397.3652 0.0621 -1.0000 -1.0000 5444022 1596092114.50 151.6005 60.0008 32.0000 1.9851 1.9867 396.9988 397.3907 0.0620 -1.0000 -1.0000 5444092 1596092114.60 151.6005 60.0008 32.0000 1.9845 1.9861 397.1102 397.5023 0.0619 -1.0000 -1.0000 5444162 1596092114.70 151.6005 60.0008 32.0000 1.9838 1.9854 397.3499 397.7428 0.0621 -1.0000 -1.0000 5444232 1596092114.80 151.6225 60.0028 32.0000 1.9846 1.9862 397.4918 397.8849 0.0620 -1.0000 -1.0000 5444302 1596092114.90 151.6225 60.0028 32.0000 1.9842 1.9858 397.1436 397.5360 0.0621 -1.0000 -1.0000 5444382 1596092115.00 151.6225 60.0028 32.0000 1.9837 1.9853 396.6914 397.0830 0.0619 -1.0000 -1.0000 5444442 1596092115.10 151.6225 60.0028 32.0000 1.9843 1.9859 397.2319 397.6239 0.0620 -1.0000 -1.0000 5444502 1596092115.20 151.6225 60.0028 32.0000 1.9836 1.9852 397.4572 397.8506 0.0621 -1.0000 -1.0000 5444572 1596092115.30 151.6297 60.0028 32.0000 1.9839 1.9855 397.6850 398.0771 0.0620 -1.0000 -1.0000 5444642 1596092115.40 151.6322 60.0028 32.0000 1.9842 1.9858 397.5210 397.9150 0.0622 -1.0000 -1.0000 5444702 1596092115.50 151.6322 60.0028 32.0000 1.9833 1.9849 397.2277 397.6206 0.0620 -1.0000 -1.0000 5444782 1596092115.60 151.6322 60.0028 32.0000 1.9855 1.9871 397.1168 397.5095 0.0622 -1.0000 -1.0000 5444842 1596092115.70 151.6322 60.0028 32.0000 1.9850 1.9866 397.2323 397.6256 0.0620 -1.0000 -1.0000 5444912 1596092115.80 151.6322 60.0028 32.0000 1.9846 1.9862 397.6365 398.0295 0.0620 -1.0000 -1.0000 5444972 1596092115.90 151.6322 60.0028 32.0000 1.9835 1.9851 397.4768 397.8699 0.0619 -1.0000 -1.0000 5445042 1596092116.00 151.6322 60.0028 32.0000 1.9857 1.9873 397.2441 397.6362 0.0620 -1.0000 -1.0000 5445112 1596092116.10 151.6322 60.0028 32.0000 1.9856 1.9872 397.1127 397.5047 0.0619 -1.0000 -1.0000 5445172 1596092116.20 151.6322 60.0028 32.0000 1.9841 1.9857 397.4403 397.8325 0.0619 -1.0000 -1.0000 5445241 1596092116.30 151.6322 60.0028 32.0000 1.9841 1.9857 397.6391 398.0314 0.0619 -1.0000 -1.0000 5445312 1596092116.40 151.6013 60.0028 32.0000 1.9833 1.9849 397.7197 398.1127 0.0620 -1.0000 -1.0000 5446071 1596092116.50 151.6013 60.0028 32.0000 1.9842 1.9858 397.2466 397.6391 0.0620 -1.0000 -1.0000 5446131 1596092116.60 151.6013 60.0028 32.0000 1.9842 1.9858 397.0624 397.4552 0.0621 -1.0000 -1.0000 5446201 1596092116.70 151.6013 60.0028 32.0000 1.9830 1.9846 397.0794 397.4719 0.0620 -1.0000 -1.0000 5446261 1596092116.80 151.6013 60.0028 32.0000 1.9847 1.9863 397.3620 397.7556 0.0622 -1.0000 -1.0000 5446331 1596092116.90 151.6013 60.0028 32.0000 1.9852 1.9868 397.5552 397.9482 0.0620 -1.0000 -1.0000 5446401 1596092117.00 151.5205 60.0028 32.0000 1.9844 1.9860 397.3291 397.7224 0.0620 -1.0000 -1.0000 5446461 1596092117.10 151.3588 60.0028 32.0000 1.9838 1.9855 397.0910 397.4839 0.0622 -1.0000 -1.0000 5446521 1596092117.20 151.3588 60.0028 32.0000 1.9828 1.9845 397.2938 397.6868 0.0620 -1.0000 -1.0000 5446601 1596092117.30 151.3588 60.0028 32.0000 1.9817 1.9833 397.5399 397.9315 0.0618 -1.0000 -1.0000 5446661 1596092117.40 151.3588 60.0028 32.0000 1.9833 1.9849 397.5160 397.9080 0.0618 -1.0000 -1.0000 5446721 1596092117.50 151.3588 60.0028 32.0000 1.9840 1.9856 397.4656 397.8576 0.0619 -1.0000 -1.0000 5446801 1596092117.60 151.6383 60.0028 32.0000 1.9876 1.9892 397.2980 397.6903 0.0619 -1.0000 -1.0000 5446861 1596092117.70 151.6383 60.0028 32.0000 1.9858 1.9874 397.2449 397.6375 0.0621 -1.0000 -1.0000 5446931 1596092117.80 151.6383 60.0028 32.0000 1.9829 1.9845 397.3863 397.7772 0.0618 -1.0000 -1.0000 5446991 1596092117.90 151.6383 60.0028 32.0000 1.9820 1.9836 397.4122 397.8049 0.0620 -1.0000 -1.0000 5447081 1596092118.00 151.6383 60.0028 32.0000 1.9848 1.9864 397.4635 397.8561 0.0620 -1.0000 -1.0000 5447151 1596092118.10 151.6383 60.0028 32.0000 1.9841 1.9857 397.1210 397.5133 0.0619 -1.0000 -1.0000 5447220 1596092118.20 151.6383 60.0028 32.0000 1.9857 1.9873 397.0401 397.4321 0.0620 -1.0000 -1.0000 5447281 1596092118.30 151.6383 60.0028 32.0000 1.9830 1.9846 397.3038 397.6967 0.0620 -1.0000 -1.0000 5447351 1596092118.40 151.6383 60.0028 32.0000 1.9832 1.9848 397.6563 398.0485 0.0619 -1.0000 -1.0000 5447850 1596092118.50 151.6383 60.0028 32.0000 1.9843 1.9859 397.5186 397.9121 0.0621 -1.0000 -1.0000 5447910 1596092118.60 151.6363 60.0028 32.0000 1.9835 1.9851 397.3924 397.7850 0.0620 -1.0000 -1.0000 5447980 1596092118.70 151.5391 60.0028 32.0000 1.9851 1.9867 397.2463 397.6391 0.0620 -1.0000 -1.0000 5448040 1596092118.80 151.5391 60.0028 32.0000 1.9841 1.9857 397.3761 397.7690 0.0621 -1.0000 -1.0000 5448110 1596092118.90 151.5391 60.0028 32.0000 1.9819 1.9836 397.4668 397.8593 0.0619 -1.0000 -1.0000 5448180 1596092119.00 151.5391 60.0028 32.0000 1.9843 1.9859 397.4921 397.8849 0.0620 -1.0000 -1.0000 5448450 1596092119.10 151.5391 60.0028 32.0000 1.9858 1.9874 397.0741 397.4667 0.0621 -1.0000 -1.0000 5448510 1596092119.20 151.5391 60.0028 32.0000 1.9853 1.9869 397.1759 397.5691 0.0620 -1.0000 -1.0000 5448580 1596092119.30 151.5324 60.0028 32.0000 1.9837 1.9853 397.4069 397.7987 0.0619 -1.0000 -1.0000 5448640 1596092119.40 151.4865 60.0028 32.0000 1.9833 1.9849 397.6932 398.0856 0.0620 -1.0000 -1.0000 5448710 1596092119.50 151.4865 60.0028 32.0000 1.9835 1.9851 397.5579 397.9517 0.0622 -1.0000 -1.0000 5448780 1596092119.60 151.4865 60.0028 32.0000 1.9842 1.9858 397.2683 397.6615 0.0621 -1.0000 -1.0000 5448840 1596092119.70 151.4865 60.0028 32.0000 1.9857 1.9873 396.9916 397.3842 0.0620 -1.0000 -1.0000 5448910 1596092119.80 151.4865 60.0028 32.0000 1.9853 1.9869 397.3594 397.7518 0.0620 -1.0000 -1.0000 5448980 1596092119.90 151.5083 60.0023 32.0000 1.9835 1.9851 397.5909 397.9841 0.0620 -1.0000 -1.0000 5449039 1596092120.00 151.5083 60.0023 32.0000 1.9826 1.9842 397.5545 397.9471 0.0619 -1.0000 -1.0000 5449109 1596092120.10 151.5083 60.0023 32.0000 1.9838 1.9854 397.4021 397.7948 0.0621 -1.0000 -1.0000 5449170 1596092120.20 151.5083 60.0023 32.0000 1.9831 1.9847 397.2124 397.6045 0.0619 -1.0000 -1.0000 5449239 1596092120.30 151.5083 60.0023 32.0000 1.9824 1.9840 397.3769 397.7697 0.0621 -1.0000 -1.0000 5449309 1596092120.40 151.5109 60.0023 32.0000 1.9844 1.9860 397.4702 397.8641 0.0622 -1.0000 -1.0000 5449369 1596092120.50 151.5144 60.0023 32.0000 1.9853 1.9869 397.6481 398.0415 0.0620 -1.0000 -1.0000 5449859 1596092120.60 151.5144 60.0023 32.0000 1.9864 1.9881 397.2366 397.6292 0.0620 -1.0000 -1.0000 5449929 1596092120.70 151.5144 60.0023 32.0000 1.9863 1.9879 397.3613 397.7543 0.0621 -1.0000 -1.0000 5449989 1596092120.80 151.5144 60.0023 32.0000 1.9841 1.9857 397.4210 397.8148 0.0622 -1.0000 -1.0000 5450059 1596092120.90 151.5144 60.0023 32.0000 1.9826 1.9843 397.5352 397.9286 0.0621 -1.0000 -1.0000 5450129 1596092121.00 151.5144 60.0023 32.0000 1.9830 1.9847 397.5573 397.9496 0.0619 -1.0000 -1.0000 5450219 1596092121.10 151.3614 60.0023 32.0000 1.9844 1.9860 397.4167 397.8094 0.0620 -1.0000 -1.0000 5450279 1596092121.20 151.3614 60.0023 32.0000 1.9839 1.9856 397.2046 397.5971 0.0620 -1.0000 -1.0000 5450359 1596092121.30 151.3614 60.0023 32.0000 1.9824 1.9840 397.4193 397.8114 0.0619 -1.0000 -1.0000 5450419 1596092121.40 151.3614 60.0023 32.0000 1.9826 1.9842 397.4306 397.8234 0.0619 -1.0000 -1.0000 5450489 1596092121.50 151.3614 60.0023 32.0000 1.9841 1.9857 397.6003 397.9924 0.0620 -1.0000 -1.0000 5450729 1596092121.60 151.3614 60.0023 32.0000 1.9847 1.9863 397.3066 397.6992 0.0621 -1.0000 -1.0000 5450789 1596092121.70 151.3617 60.0023 32.0000 1.9858 1.9874 397.0385 397.4319 0.0621 -1.0000 -1.0000 5450859 1596092121.80 151.3617 60.0023 32.0000 1.9847 1.9863 397.2030 397.5953 0.0620 -1.0000 -1.0000 5450928 1596092121.90 151.3617 60.0023 32.0000 1.9824 1.9840 397.4238 397.8170 0.0620 -1.0000 -1.0000 5450989 1596092122.00 151.3617 60.0023 32.0000 1.9821 1.9837 397.4342 397.8270 0.0620 -1.0000 -1.0000 5451918 1596092122.10 151.3617 60.0023 32.0000 1.9827 1.9843 397.2310 397.6229 0.0618 -1.0000 -1.0000 5451978 1596092122.20 151.4081 60.0023 32.0000 1.9851 1.9867 397.0698 397.4611 0.0619 -1.0000 -1.0000 5452038 1596092122.30 151.4081 60.0023 32.0000 1.9859 1.9875 397.2773 397.6699 0.0620 -1.0000 -1.0000 5452118 1596092122.40 151.4081 60.0023 32.0000 1.9839 1.9856 397.4095 397.8025 0.0620 -1.0000 -1.0000 5452178 1596092122.50 151.4081 60.0023 32.0000 1.9827 1.9843 397.5618 397.9538 0.0619 -1.0000 -1.0000 5452238 1596092122.60 151.4081 60.0023 32.0000 1.9830 1.9846 397.4245 397.8175 0.0621 -1.0000 -1.0000 5452318 1596092122.70 151.4081 60.0023 32.0000 1.9839 1.9855 397.2496 397.6417 0.0620 -1.0000 -1.0000 5452378 1596092122.80 151.3868 60.0023 32.0000 1.9845 1.9862 397.1958 397.5891 0.0621 -1.0000 -1.0000 5452448 1596092122.90 151.3786 60.0023 32.0000 1.9826 1.9843 397.4108 397.8035 0.0620 -1.0000 -1.0000 5452518 1596092123.00 151.3786 60.0023 32.0000 1.9831 1.9847 397.4251 397.8166 0.0619 -1.0000 -1.0000 5452578 1596092123.10 151.3786 60.0023 32.0000 1.9840 1.9856 397.5864 397.9796 0.0621 -1.0000 -1.0000 5452638 1596092123.20 151.3786 60.0023 32.0000 1.9839 1.9855 397.3830 397.7757 0.0620 -1.0000 -1.0000 5452718 1596092123.30 151.3786 60.0023 32.0000 1.9849 1.9866 397.2377 397.6296 0.0619 -1.0000 -1.0000 5452778 1596092123.40 151.4146 60.0023 32.0000 1.9864 1.9881 397.1154 397.5072 0.0619 -1.0000 -1.0000 5452848 1596092123.50 151.4146 60.0023 32.0000 1.9841 1.9857 397.4082 397.8014 0.0621 -1.0000 -1.0000 5452918 1596092123.60 151.4146 60.0023 32.0000 1.9832 1.9849 397.3887 397.7814 0.0620 -1.0000 -1.0000 5452978 1596092123.70 151.4146 60.0023 32.0000 1.9825 1.9841 397.3167 397.7091 0.0619 -1.0000 -1.0000 5453048 1596092123.80 151.4146 60.0023 32.0000 1.9837 1.9853 396.9296 397.3221 0.0621 -1.0000 -1.0000 5453118 1596092123.90 151.4146 60.0023 32.0000 1.9848 1.9864 397.3642 397.7579 0.0621 -1.0000 -1.0000 5453177 1596092124.00 151.4572 60.0023 32.0000 1.9835 1.9851 397.5680 397.9610 0.0620 -1.0000 -1.0000 5453247 1596092124.10 151.4629 60.0023 32.0000 1.9815 1.9831 397.4838 397.8759 0.0619 -1.0000 -1.0000 5453377 1596092124.20 151.4629 60.0023 32.0000 1.9846 1.9862 397.4503 397.8428 0.0620 -1.0000 -1.0000 5453437 1596092124.30 151.4629 60.0023 32.0000 1.9856 1.9872 397.2240 397.6168 0.0620 -1.0000 -1.0000 5453507 1596092124.40 151.4629 60.0023 32.0000 1.9843 1.9859 397.2273 397.6196 0.0619 -1.0000 -1.0000 5453577 1596092124.50 151.4629 60.0023 32.0000 1.9844 1.9860 397.5291 397.9219 0.0621 -1.0000 -1.0000 5453637 1596092124.60 151.5803 60.0014 32.0000 1.9849 1.9865 397.4072 397.8011 0.0622 -1.0000 -1.0000 5453877 1596092124.70 151.5803 60.0014 32.0000 1.9861 1.9877 397.0965 397.4886 0.0619 -1.0000 -1.0000 5453947 1596092124.80 151.5803 60.0014 32.0000 1.9838 1.9854 397.4987 397.8908 0.0619 -1.0000 -1.0000 5454007 1596092124.90 151.5803 60.0014 32.0000 1.9840 1.9856 397.5306 397.9237 0.0621 -1.0000 -1.0000 5454077 1596092125.00 151.5803 60.0014 32.0000 1.9837 1.9853 397.4878 397.8803 0.0619 -1.0000 -1.0000 5454147 1596092125.10 151.5496 60.0014 32.0000 1.9838 1.9855 397.3114 397.7036 0.0619 -1.0000 -1.0000 5454327 1596092125.20 151.4195 60.0014 32.0000 1.9834 1.9850 397.1685 397.5619 0.0621 -1.0000 -1.0000 5454407 1596092125.30 151.4195 60.0014 32.0000 1.9837 1.9853 397.1847 397.5774 0.0621 -1.0000 -1.0000 5454467 1596092125.40 151.4195 60.0014 32.0000 1.9825 1.9841 397.4349 397.8289 0.0622 -1.0000 -1.0000 5454527 1596092125.50 151.4195 60.0014 32.0000 1.9816 1.9832 397.4186 397.8125 0.0621 -1.0000 -1.0000 5454597 1596092125.60 151.4195 60.0014 32.0000 1.9833 1.9849 397.4571 397.8502 0.0621 -1.0000 -1.0000 5454887 1596092125.70 151.3883 60.0014 32.0000 1.9820 1.9836 397.1732 397.5647 0.0617 -1.0000 -1.0000 5454957 1596092125.80 151.3883 60.0014 32.0000 1.9840 1.9856 397.1964 397.5880 0.0619 -1.0000 -1.0000 5455017 1596092125.90 151.3883 60.0014 32.0000 1.9832 1.9848 397.3642 397.7563 0.0620 -1.0000 -1.0000 5455087 1596092126.00 151.3883 60.0014 32.0000 1.9823 1.9840 397.4570 397.8496 0.0619 -1.0000 -1.0000 5455157 1596092126.10 151.3883 60.0014 32.0000 1.9831 1.9847 397.4968 397.8905 0.0621 -1.0000 -1.0000 5455367 1596092126.20 151.4617 60.0014 32.0000 1.9840 1.9856 397.2007 397.5937 0.0622 -1.0000 -1.0000 5455426 1596092126.30 151.5196 60.0014 32.0000 1.9855 1.9872 397.0624 397.4556 0.0621 -1.0000 -1.0000 5455506 1596092126.40 151.5196 60.0014 32.0000 1.9846 1.9862 397.4187 397.8118 0.0620 -1.0000 -1.0000 5455566 1596092126.50 151.5196 60.0014 32.0000 1.9857 1.9873 397.5899 397.9826 0.0620 -1.0000 -1.0000 5455626 1596092126.60 151.5196 60.0014 32.0000 1.9840 1.9857 397.6694 398.0634 0.0622 -1.0000 -1.0000 5456126 1596092126.70 151.5196 60.0014 32.0000 1.9850 1.9867 397.5868 397.9790 0.0619 -1.0000 -1.0000 5456186 1596092126.80 151.5551 60.0014 32.0000 1.9846 1.9862 397.3330 397.7253 0.0620 -1.0000 -1.0000 5456246 1596092126.90 151.5551 60.0014 32.0000 1.9840 1.9857 397.2913 397.6857 0.0623 -1.0000 -1.0000 5456326 1596092127.00 151.5551 60.0014 32.0000 1.9829 1.9845 397.4549 397.8481 0.0620 -1.0000 -1.0000 5456386 1596092127.10 151.5551 60.0014 32.0000 1.9836 1.9852 397.4985 397.8915 0.0621 -1.0000 -1.0000 5456576 1596092127.20 151.5551 60.0014 32.0000 1.9859 1.9875 397.2707 397.6625 0.0619 -1.0000 -1.0000 5456646 1596092127.30 151.5399 60.0014 32.0000 1.9867 1.9883 397.2604 397.6538 0.0620 -1.0000 -1.0000 5456716 1596092127.40 151.5019 60.0014 32.0000 1.9842 1.9858 397.1350 397.5272 0.0620 -1.0000 -1.0000 5456776 1596092127.50 151.5019 60.0014 32.0000 1.9835 1.9851 397.5744 397.9669 0.0619 -1.0000 -1.0000 5456846 1596092127.60 151.5019 60.0014 32.0000 1.9806 1.9823 397.4462 397.8388 0.0620 -1.0000 -1.0000 5456906 1596092127.70 151.5019 60.0014 32.0000 1.9836 1.9852 397.4704 397.8641 0.0621 -1.0000 -1.0000 5457086 1596092127.80 151.5019 60.0014 32.0000 1.9845 1.9861 397.5015 397.8943 0.0620 -1.0000 -1.0000 5457156 1596092127.90 151.3262 60.0014 32.0000 1.9834 1.9850 397.2498 397.6425 0.0620 -1.0000 -1.0000 5457215 1596092128.00 151.3262 60.0014 32.0000 1.9835 1.9851 397.3257 397.7184 0.0620 -1.0000 -1.0000 5457286 1596092128.10 151.3262 60.0014 32.0000 1.9824 1.9840 397.3597 397.7524 0.0620 -1.0000 -1.0000 5457345 1596092128.20 151.3262 60.0014 32.0000 1.9832 1.9848 397.4312 397.8234 0.0619 -1.0000 -1.0000 5457585 1596092128.30 151.3262 60.0014 32.0000 1.9852 1.9869 397.1151 397.5076 0.0620 -1.0000 -1.0000 5457655 1596092128.40 151.3262 60.0014 32.0000 1.9861 1.9877 397.1848 397.5776 0.0620 -1.0000 -1.0000 5457715 1596092128.50 151.4159 60.0014 32.0000 1.9848 1.9864 397.2769 397.6692 0.0620 -1.0000 -1.0000 5457775 1596092128.60 151.4228 60.0014 32.0000 1.9833 1.9849 397.4303 397.8224 0.0619 -1.0000 -1.0000 5457855 1596092128.70 151.4228 60.0014 32.0000 1.9844 1.9860 397.4138 397.8069 0.0621 -1.0000 -1.0000 5458095 1596092128.80 151.4228 60.0014 32.0000 1.9847 1.9863 397.2552 397.6474 0.0618 -1.0000 -1.0000 5458165 1596092128.90 151.4228 60.0014 32.0000 1.9845 1.9861 397.1469 397.5392 0.0620 -1.0000 -1.0000 5458235 1596092129.00 151.4645 60.0014 32.0000 1.9837 1.9853 397.1785 397.5705 0.0619 -1.0000 -1.0000 5458295 1596092129.10 151.6113 60.0014 32.0000 1.9841 1.9858 397.4644 397.8572 0.0621 -1.0000 -1.0000 5458365 1596092129.20 151.6113 60.0014 32.0000 1.9848 1.9864 397.4211 397.8140 0.0621 -1.0000 -1.0000 5458505 1596092129.30 151.6113 60.0014 32.0000 1.9844 1.9860 397.1311 397.5236 0.0619 -1.0000 -1.0000 5458565 1596092129.40 151.6113 60.0014 32.0000 1.9838 1.9854 397.1882 397.5808 0.0620 -1.0000 -1.0000 5458625 1596092129.50 151.6113 60.0014 32.0000 1.9837 1.9853 397.5631 397.9570 0.0621 -1.0000 -1.0000 5458705 1596092129.60 151.4193 59.9991 32.0000 1.9839 1.9855 397.6660 398.0585 0.0619 -1.0000 -1.0000 5458765 1596092129.70 151.4193 59.9991 32.0000 1.9838 1.9854 397.4671 397.8603 0.0620 -1.0000 -1.0000 5459104 1596092129.80 151.4193 59.9991 32.0000 1.9850 1.9866 397.0473 397.4400 0.0621 -1.0000 -1.0000 5459165 1596092129.90 151.4193 59.9991 32.0000 1.9838 1.9854 396.9380 397.3304 0.0620 -1.0000 -1.0000 5459224 1596092130.00 151.4193 59.9991 32.0000 1.9850 1.9866 397.1700 397.5621 0.0620 -1.0000 -1.0000 5459314 1596092130.10 151.4193 59.9991 32.0000 1.9847 1.9863 397.2244 397.6175 0.0621 -1.0000 -1.0000 5459374 1596092130.20 151.4193 59.9991 32.0000 1.9830 1.9846 397.2515 397.6439 0.0619 -1.0000 -1.0000 5459604 1596092130.30 151.5366 59.9991 32.0000 1.9848 1.9864 397.3257 397.7197 0.0622 -1.0000 -1.0000 5459674 1596092130.40 151.5366 59.9991 32.0000 1.9874 1.9890 397.1052 397.4980 0.0620 -1.0000 -1.0000 5459734 1596092130.50 151.5366 59.9991 32.0000 1.9847 1.9864 397.3648 397.7575 0.0620 -1.0000 -1.0000 5459804 1596092130.60 151.5366 59.9991 32.0000 1.9841 1.9857 397.5604 397.9528 0.0619 -1.0000 -1.0000 5459874 1596092130.70 151.5366 59.9991 32.0000 1.9828 1.9845 397.4310 397.8244 0.0622 -1.0000 -1.0000 5459994 1596092130.80 151.5091 59.9991 32.0000 1.9832 1.9848 397.2496 397.6436 0.0622 -1.0000 -1.0000 5500064 1596092130.90 151.5091 59.9991 32.0000 1.9841 1.9857 396.9286 397.3208 0.0620 -1.0000 -1.0000 5500134 1596092131.00 151.5091 59.9991 32.0000 1.9850 1.9866 396.9206 397.3129 0.0620 -1.0000 -1.0000 5500194 1596092131.10 151.5091 59.9991 32.0000 1.9842 1.9858 397.2438 397.6351 0.0619 -1.0000 -1.0000 5500264 1596092131.20 151.5091 59.9991 32.0000 1.9826 1.9842 397.2920 397.6856 0.0621 -1.0000 -1.0000 5500334 1596092131.30 151.5600 59.9991 32.0000 1.9854 1.9870 397.1456 397.5374 0.0618 -1.0000 -1.0000 5500514 1596092131.40 151.6280 59.9991 32.0000 1.9849 1.9865 396.9848 397.3770 0.0620 -1.0000 -1.0000 5500574 1596092131.50 151.6280 59.9991 32.0000 1.9848 1.9864 397.1305 397.5225 0.0619 -1.0000 -1.0000 5500654 1596092131.60 151.6280 59.9991 32.0000 1.9838 1.9854 397.4483 397.8404 0.0619 -1.0000 -1.0000 5500714 1596092131.70 151.6280 59.9991 32.0000 1.9829 1.9845 397.5264 397.9193 0.0620 -1.0000 -1.0000 5500784 1596092131.80 151.6280 59.9991 32.0000 1.9846 1.9862 397.3031 397.6956 0.0620 -1.0000 -1.0000 5501003 1596092131.90 151.4528 59.9991 32.0000 1.9845 1.9861 397.0199 397.4121 0.0619 -1.0000 -1.0000 5501074 1596092132.00 151.4528 59.9991 32.0000 1.9852 1.9868 397.2321 397.6251 0.0621 -1.0000 -1.0000 5501143 1596092132.10 151.4528 59.9991 32.0000 1.9829 1.9845 397.4415 397.8348 0.0620 -1.0000 -1.0000 5501203 1596092132.20 151.4528 59.9991 32.0000 1.9823 1.9839 397.4673 397.8603 0.0620 -1.0000 -1.0000 5501273 1596092132.30 151.4528 59.9991 32.0000 1.9833 1.9849 397.5737 397.9670 0.0621 -1.0000 -1.0000 5501473 1596092132.40 151.4528 59.9991 32.0000 1.9854 1.9870 396.9570 397.3494 0.0620 -1.0000 -1.0000 5501533 1596092132.50 151.5348 59.9991 32.0000 1.9858 1.9874 397.1077 397.4998 0.0620 -1.0000 -1.0000 5501603 1596092132.60 151.5556 59.9991 32.0000 1.9834 1.9851 397.4482 397.8415 0.0621 -1.0000 -1.0000 5501673 1596092132.70 151.5556 59.9991 32.0000 1.9831 1.9847 397.5721 397.9661 0.0622 -1.0000 -1.0000 5501733 1596092132.80 151.5556 59.9991 32.0000 1.9835 1.9851 397.3665 397.7580 0.0618 -1.0000 -1.0000 5501863 1596092132.90 151.5556 59.9991 32.0000 1.9846 1.9862 397.1591 397.5511 0.0619 -1.0000 -1.0000 5501933 1596092133.00 151.5556 59.9991 32.0000 1.9852 1.9869 397.0045 397.3963 0.0620 -1.0000 -1.0000 5502003 1596092133.10 151.5556 59.9991 32.0000 1.9833 1.9849 397.4885 397.8799 0.0618 -1.0000 -1.0000 5502063 1596092133.20 151.5373 59.9991 32.0000 1.9827 1.9843 397.2989 397.6915 0.0619 -1.0000 -1.0000 5502133 1596092133.30 151.5373 59.9991 32.0000 1.9831 1.9847 397.3022 397.6939 0.0619 -1.0000 -1.0000 5502973 1596092133.40 151.5373 59.9991 32.0000 1.9837 1.9854 397.1304 397.5229 0.0620 -1.0000 -1.0000 5503042 1596092133.50 151.5373 59.9991 32.0000 1.9833 1.9850 397.2448 397.6369 0.0619 -1.0000 -1.0000 5503112 1596092133.60 151.5373 59.9991 32.0000 1.9823 1.9839 397.3153 397.7072 0.0619 -1.0000 -1.0000 5503172 1596092133.70 151.5373 59.9991 32.0000 1.9848 1.9864 397.3951 397.7884 0.0621 -1.0000 -1.0000 5503252 1596092133.80 151.5373 59.9991 32.0000 1.9858 1.9874 397.1572 397.5499 0.0621 -1.0000 -1.0000 5503312 1596092133.90 151.4992 59.9991 32.0000 1.9854 1.9870 397.1554 397.5480 0.0620 -1.0000 -1.0000 5503372 1596092134.00 151.4914 59.9991 32.0000 1.9849 1.9865 397.3960 397.7886 0.0619 -1.0000 -1.0000 5503442 1596092134.10 151.4914 59.9991 32.0000 1.9826 1.9842 397.3974 397.7884 0.0617 -1.0000 -1.0000 5503512 1596092134.20 151.6878 59.9991 32.0000 1.9822 1.9838 397.3314 397.7241 0.0621 -1.0000 -1.0000 5503582 1596092134.30 151.6878 59.9991 32.0000 1.9856 1.9873 397.4862 397.8777 0.0619 -1.0000 -1.0000 5503662 1596092134.40 151.6878 59.9991 32.0000 1.9871 1.9887 397.1278 397.5207 0.0620 -1.0000 -1.0000 5503722 1596092134.50 151.6878 59.9991 32.0000 1.9869 1.9886 397.1143 397.5065 0.0620 -1.0000 -1.0000 5503782 1596092134.60 151.6878 59.9991 32.0000 1.9854 1.9870 397.4298 397.8240 0.0621 -1.0000 -1.0000 5503852 1596092134.70 151.5966 59.9987 32.0000 1.9851 1.9867 397.2645 397.6575 0.0622 -1.0000 -1.0000 5503922 1596092134.80 151.5137 59.9983 32.0000 1.9862 1.9878 397.0207 397.4134 0.0620 -1.0000 -1.0000 5503982 1596092134.90 151.5137 59.9983 32.0000 1.9847 1.9863 397.1640 397.5564 0.0620 -1.0000 -1.0000 5504122 1596092135.00 151.5137 59.9983 32.0000 1.9824 1.9841 397.3492 397.7421 0.0621 -1.0000 -1.0000 5504192 1596092135.10 151.5137 59.9983 32.0000 1.9821 1.9838 397.3998 397.7926 0.0620 -1.0000 -1.0000 5504252 1596092135.20 151.5137 59.9983 32.0000 1.9832 1.9848 397.3466 397.7392 0.0620 -1.0000 -1.0000 5504322 1596092135.30 151.5137 59.9983 32.0000 1.9850 1.9866 397.0892 397.4815 0.0619 -1.0000 -1.0000 5504382 1596092135.40 151.5137 59.9983 32.0000 1.9854 1.9871 397.0156 397.4070 0.0619 -1.0000 -1.0000 5504682 1596092135.50 151.5137 59.9983 32.0000 1.9837 1.9854 397.0203 397.4118 0.0618 -1.0000 -1.0000 5504752 1596092135.60 151.5137 59.9983 32.0000 1.9848 1.9864 397.1496 397.5403 0.0618 -1.0000 -1.0000 5504822 1596092135.70 151.5137 59.9983 32.0000 1.9842 1.9858 397.5776 397.9698 0.0620 -1.0000 -1.0000 5504892 1596092135.80 151.4298 59.9983 32.0000 1.9847 1.9864 397.5003 397.8939 0.0622 -1.0000 -1.0000 5504952 1596092135.90 151.3041 59.9983 32.0000 1.9845 1.9861 397.2339 397.6282 0.0622 -1.0000 -1.0000 5505011 1596092136.00 151.3041 59.9983 32.0000 1.9834 1.9851 397.0877 397.4798 0.0619 -1.0000 -1.0000 5505091 1596092136.10 151.3041 59.9983 32.0000 1.9824 1.9840 397.3490 397.7416 0.0621 -1.0000 -1.0000 5505151 1596092136.20 151.3041 59.9983 32.0000 1.9831 1.9847 397.6860 398.0790 0.0619 -1.0000 -1.0000 5505211 1596092136.30 151.3041 59.9983 32.0000 1.9817 1.9833 397.5527 397.9448 0.0620 -1.0000 -1.0000 5505291 1596092136.40 151.4988 59.9983 32.0000 1.9839 1.9855 397.3927 397.7861 0.0621 -1.0000 -1.0000 5505351 1596092136.50 151.4988 59.9983 32.0000 1.9839 1.9855 397.2601 397.6518 0.0619 -1.0000 -1.0000 5505411 1596092136.60 151.4988 59.9983 32.0000 1.9846 1.9862 397.1144 397.5072 0.0620 -1.0000 -1.0000 5505481 1596092136.70 151.4988 59.9983 32.0000 1.9847 1.9863 397.0749 397.4679 0.0620 -1.0000 -1.0000 5505551 1596092136.80 151.4988 59.9983 32.0000 1.9834 1.9850 397.6845 398.0769 0.0619 -1.0000 -1.0000 5505611 1596092136.90 151.5234 59.9983 32.0000 1.9827 1.9843 397.4668 397.8595 0.0620 -1.0000 -1.0000 5506171 1596092137.00 151.5371 59.9983 32.0000 1.9846 1.9862 397.2970 397.6893 0.0619 -1.0000 -1.0000 5506231 1596092137.10 151.5371 59.9983 32.0000 1.9841 1.9857 397.1365 397.5282 0.0618 -1.0000 -1.0000 5506301 1596092137.20 151.5371 59.9983 32.0000 1.9825 1.9842 397.1965 397.5882 0.0620 -1.0000 -1.0000 5506371 1596092137.30 151.5371 59.9983 32.0000 1.9832 1.9848 397.4700 397.8612 0.0618 -1.0000 -1.0000 5506431 1596092137.40 151.5371 59.9983 32.0000 1.9834 1.9850 397.5330 397.9260 0.0620 -1.0000 -1.0000 5506501 1596092137.50 151.3256 59.9983 32.0000 1.9856 1.9872 397.3519 397.7453 0.0621 -1.0000 -1.0000 5506631 1596092137.60 151.3256 59.9983 32.0000 1.9851 1.9867 397.1510 397.5429 0.0619 -1.0000 -1.0000 5506701 1596092137.70 151.3256 59.9983 32.0000 1.9846 1.9862 397.1181 397.5103 0.0619 -1.0000 -1.0000 5506771 1596092137.80 151.3256 59.9983 32.0000 1.9842 1.9858 396.9541 397.3454 0.0619 -1.0000 -1.0000 5506830 1596092137.90 151.3256 59.9983 32.0000 1.9827 1.9843 397.3934 397.7857 0.0619 -1.0000 -1.0000 5506900 1596092138.00 151.5358 59.9983 32.0000 1.9840 1.9856 397.4912 397.8846 0.0622 -1.0000 -1.0000 5507081 1596092138.10 151.5358 59.9983 32.0000 1.9839 1.9855 397.3778 397.7712 0.0621 -1.0000 -1.0000 5507150 1596092138.20 151.5358 59.9983 32.0000 1.9848 1.9864 397.0123 397.4051 0.0621 -1.0000 -1.0000 5507210 1596092138.30 151.5358 59.9983 32.0000 1.9845 1.9861 397.2370 397.6286 0.0618 -1.0000 -1.0000 5507280 1596092138.40 151.5358 59.9983 32.0000 1.9846 1.9862 397.4577 397.8492 0.0619 -1.0000 -1.0000 5507350 1596092138.50 151.5514 59.9983 32.0000 1.9831 1.9848 397.5162 397.9088 0.0619 -1.0000 -1.0000 5507620 1596092138.60 151.7142 59.9983 32.0000 1.9844 1.9860 397.3815 397.7738 0.0620 -1.0000 -1.0000 5507700 1596092138.70 151.7142 59.9983 32.0000 1.9848 1.9864 396.9757 397.3684 0.0621 -1.0000 -1.0000 5507760 1596092138.80 151.7142 59.9983 32.0000 1.9849 1.9866 397.1187 397.5110 0.0620 -1.0000 -1.0000 5507820 1596092138.90 151.7142 59.9983 32.0000 1.9847 1.9863 397.3626 397.7551 0.0620 -1.0000 -1.0000 5507900 1596092139.00 151.7142 59.9983 32.0000 1.9845 1.9861 397.5022 397.8949 0.0620 -1.0000 -1.0000 5508290 1596092139.10 151.3768 59.9983 32.0000 1.9851 1.9867 397.2976 397.6910 0.0622 -1.0000 -1.0000 5508350 1596092139.20 151.3599 59.9983 32.0000 1.9851 1.9867 397.0346 397.4267 0.0620 -1.0000 -1.0000 5508420 1596092139.30 151.3599 59.9983 32.0000 1.9829 1.9845 397.2916 397.6843 0.0620 -1.0000 -1.0000 5508480 1596092139.40 151.3599 59.9983 32.0000 1.9817 1.9833 397.5836 397.9767 0.0620 -1.0000 -1.0000 5508550 1596092139.50 151.3599 59.9983 32.0000 1.9832 1.9848 397.5411 397.9333 0.0619 -1.0000 -1.0000 5508750 1596092139.60 151.3599 59.9983 32.0000 1.9835 1.9852 397.3335 397.7252 0.0618 -1.0000 -1.0000 5508810 1596092139.70 151.4290 59.9996 32.0000 1.9853 1.9869 397.1894 397.5804 0.0618 -1.0000 -1.0000 5508880 1596092139.80 151.4290 59.9996 32.0000 1.9850 1.9866 397.3277 397.7186 0.0618 -1.0000 -1.0000 5508950 1596092139.90 151.4290 59.9996 32.0000 1.9839 1.9855 397.5329 397.9253 0.0619 -1.0000 -1.0000 5509010 1596092140.00 151.4290 59.9996 32.0000 1.9824 1.9840 397.6083 398.0006 0.0619 -1.0000 -1.0000 5509229 1596092140.10 151.4290 59.9996 32.0000 1.9841 1.9857 397.0110 397.4022 0.0619 -1.0000 -1.0000 5509289 1596092140.20 151.4290 59.9996 32.0000 1.9842 1.9858 397.2823 397.6746 0.0620 -1.0000 -1.0000 5509349 1596092140.30 151.5819 59.9996 32.0000 1.9844 1.9860 397.4735 397.8660 0.0620 -1.0000 -1.0000 5509429 1596092140.40 151.6297 59.9996 32.0000 1.9850 1.9867 397.6966 398.0894 0.0620 -1.0000 -1.0000 5509489 1596092140.50 151.6297 59.9996 32.0000 1.9835 1.9851 397.3121 397.7049 0.0621 -1.0000 -1.0000 5509719 1596092140.60 151.6297 59.9996 32.0000 1.9841 1.9857 397.1253 397.5181 0.0620 -1.0000 -1.0000 5509789 1596092140.70 151.6297 59.9996 32.0000 1.9842 1.9858 397.2347 397.6267 0.0620 -1.0000 -1.0000 5509849 1596092140.80 151.6297 59.9996 32.0000 1.9819 1.9835 397.5309 397.9238 0.0620 -1.0000 -1.0000 5509919 1596092140.90 151.4358 59.9996 32.0000 1.9825 1.9841 397.4438 397.8362 0.0620 -1.0000 -1.0000 5509989 1596092141.00 151.4358 59.9996 32.0000 1.9832 1.9849 397.4438 397.8362 0.0619 -1.0000 -1.0000 5510219 1596092141.10 151.4358 59.9996 32.0000 1.9842 1.9859 397.1579 397.5502 0.0620 -1.0000 -1.0000 5510289 1596092141.20 151.4358 59.9996 32.0000 1.9831 1.9847 397.5094 397.9016 0.0620 -1.0000 -1.0000 5510359 1596092141.30 151.4358 59.9996 32.0000 1.9838 1.9854 397.5693 397.9624 0.0621 -1.0000 -1.0000 5510419 1596092141.40 151.4428 59.9996 32.0000 1.9827 1.9843 397.5061 397.8991 0.0620 -1.0000 -1.0000 5510479 1596092141.50 151.4533 59.9996 32.0000 1.9846 1.9862 397.4287 397.8225 0.0621 -1.0000 -1.0000 5510719 1596092141.60 151.4533 59.9996 32.0000 1.9863 1.9879 397.1476 397.5396 0.0618 -1.0000 -1.0000 5510779 1596092141.70 151.4533 59.9996 32.0000 1.9843 1.9859 397.1413 397.5340 0.0620 -1.0000 -1.0000 5510859 1596092141.80 151.4533 59.9996 32.0000 1.9838 1.9854 397.2785 397.6714 0.0620 -1.0000 -1.0000 5510919 1596092141.90 151.4533 59.9996 32.0000 1.9828 1.9845 397.5083 397.9011 0.0620 -1.0000 -1.0000 5510979 1596092142.00 151.5737 59.9996 32.0000 1.9844 1.9860 397.3994 397.7932 0.0622 -1.0000 -1.0000 5511049 1596092142.10 151.5737 59.9996 32.0000 1.9852 1.9869 397.3570 397.7500 0.0620 -1.0000 -1.0000 5511119 1596092142.20 151.5737 59.9996 32.0000 1.9846 1.9862 396.9633 397.3542 0.0618 -1.0000 -1.0000 5511179 1596092142.30 151.5737 59.9996 32.0000 1.9843 1.9859 397.5939 397.9856 0.0619 -1.0000 -1.0000 5511249 1596092142.40 151.5737 59.9996 32.0000 1.9831 1.9848 397.3887 397.7817 0.0620 -1.0000 -1.0000 5511308 1596092142.50 151.4034 59.9996 32.0000 1.9841 1.9857 396.9272 397.3192 0.0619 -1.0000 -1.0000 5511428 1596092142.60 151.3940 59.9996 32.0000 1.9828 1.9844 397.2848 397.6770 0.0619 -1.0000 -1.0000 5511618 1596092142.70 151.3940 59.9996 32.0000 1.9817 1.9833 397.4252 397.8176 0.0620 -1.0000 -1.0000 5511678 1596092142.80 151.3940 59.9996 32.0000 1.9830 1.9846 397.6094 398.0016 0.0618 -1.0000 -1.0000 5511738 1596092142.90 151.3940 59.9996 32.0000 1.9841 1.9857 397.6946 398.0872 0.0619 -1.0000 -1.0000 5511808 1596092143.00 151.3933 59.9996 32.0000 1.9846 1.9862 397.1998 397.5919 0.0619 -1.0000 -1.0000 5511878 1596092143.10 151.3898 59.9996 32.0000 1.9852 1.9868 396.9136 397.3057 0.0620 -1.0000 -1.0000 5512108 1596092143.20 151.3898 59.9996 32.0000 1.9857 1.9873 397.2270 397.6200 0.0621 -1.0000 -1.0000 5512178 1596092143.30 151.3898 59.9996 32.0000 1.9832 1.9848 397.4487 397.8421 0.0622 -1.0000 -1.0000 5512238 1596092143.40 151.3898 59.9996 32.0000 1.9839 1.9855 397.4259 397.8189 0.0620 -1.0000 -1.0000 5512298 1596092143.50 151.3898 59.9996 32.0000 1.9838 1.9854 397.2286 397.6218 0.0620 -1.0000 -1.0000 5512378 1596092143.60 151.5864 59.9996 32.0000 1.9860 1.9876 397.0432 397.4350 0.0619 -1.0000 -1.0000 5512608 1596092143.70 151.5864 59.9996 32.0000 1.9848 1.9864 397.3621 397.7539 0.0618 -1.0000 -1.0000 5512678 1596092143.80 151.5864 59.9996 32.0000 1.9816 1.9832 397.5881 397.9806 0.0621 -1.0000 -1.0000 5512738 1596092143.90 151.5864 59.9996 32.0000 1.9826 1.9842 397.6193 398.0136 0.0622 -1.0000 -1.0000 5512798 1596092144.00 151.5864 59.9996 32.0000 1.9833 1.9849 397.4949 397.8879 0.0620 -1.0000 -1.0000 5512878 1596092144.10 151.5783 59.9996 32.0000 1.9839 1.9855 397.3338 397.7263 0.0620 -1.0000 -1.0000 5513107 1596092144.20 151.5280 59.9996 32.0000 1.9848 1.9864 397.1785 397.5717 0.0621 -1.0000 -1.0000 5513167 1596092144.30 151.5280 59.9996 32.0000 1.9839 1.9855 397.0573 397.4501 0.0620 -1.0000 -1.0000 5513248 1596092144.40 151.5280 59.9996 32.0000 1.9830 1.9846 397.3141 397.7065 0.0619 -1.0000 -1.0000 5513307 1596092144.50 151.5280 59.9996 32.0000 1.9831 1.9847 397.3580 397.7510 0.0621 -1.0000 -1.0000 5513367 1596092144.60 151.5280 59.9996 32.0000 1.9841 1.9857 397.3044 397.6968 0.0620 -1.0000 -1.0000 5514117 1596092144.70 151.5280 59.9996 32.0000 1.9853 1.9870 397.1295 397.5225 0.0620 -1.0000 -1.0000 5514177 1596092144.80 151.4118 59.9989 32.0000 1.9833 1.9849 397.4808 397.8735 0.0620 -1.0000 -1.0000 5514247 1596092144.90 151.4118 59.9989 32.0000 1.9831 1.9847 397.7571 398.1495 0.0619 -1.0000 -1.0000 5514317 1596092145.00 151.4118 59.9989 32.0000 1.9818 1.9834 397.5461 397.9382 0.0619 -1.0000 -1.0000 5514377 1596092145.10 151.4118 59.9989 32.0000 1.9837 1.9853 397.3349 397.7278 0.0620 -1.0000 -1.0000 5514437 1596092145.20 151.4118 59.9989 32.0000 1.9856 1.9872 397.2795 397.6723 0.0620 -1.0000 -1.0000 5514517 1596092145.30 151.4547 59.9989 32.0000 1.9858 1.9874 397.2407 397.6328 0.0619 -1.0000 -1.0000 5514577 1596092145.40 151.4547 59.9989 32.0000 1.9839 1.9856 397.3357 397.7289 0.0620 -1.0000 -1.0000 5514637 1596092145.50 151.4547 59.9989 32.0000 1.9838 1.9854 397.5145 397.9070 0.0620 -1.0000 -1.0000 5514737 1596092145.60 151.4547 59.9989 32.0000 1.9843 1.9860 397.4374 397.8304 0.0621 -1.0000 -1.0000 5514847 1596092145.70 151.4547 59.9989 32.0000 1.9847 1.9863 397.3483 397.7417 0.0621 -1.0000 -1.0000 5514916 1596092145.80 151.4894 59.9989 32.0000 1.9853 1.9869 397.1948 397.5874 0.0620 -1.0000 -1.0000 5514977 1596092145.90 151.7666 59.9989 32.0000 1.9841 1.9858 397.4764 397.8695 0.0620 -1.0000 -1.0000 5515046 1596092146.00 151.7666 59.9989 32.0000 1.9818 1.9834 397.7725 398.1643 0.0618 -1.0000 -1.0000 5515116 1596092146.10 151.7666 59.9989 32.0000 1.9830 1.9846 397.6728 398.0647 0.0618 -1.0000 -1.0000 5515177 1596092146.20 151.7666 59.9989 32.0000 1.9827 1.9843 397.6412 398.0339 0.0619 -1.0000 -1.0000 5515366 1596092146.30 151.7666 59.9989 32.0000 1.9849 1.9865 397.3175 397.7095 0.0619 -1.0000 -1.0000 5515436 1596092146.40 151.5206 59.9989 32.0000 1.9838 1.9855 397.1508 397.5430 0.0620 -1.0000 -1.0000 5515496 1596092146.50 151.5206 59.9989 32.0000 1.9823 1.9839 397.2385 397.6309 0.0620 -1.0000 -1.0000 5515566 1596092146.60 151.5206 59.9989 32.0000 1.9830 1.9846 397.5497 397.9429 0.0621 -1.0000 -1.0000 5515636 1596092146.70 151.5206 59.9989 32.0000 1.9828 1.9844 397.5375 397.9305 0.0620 -1.0000 -1.0000 5515836 1596092146.80 151.5206 59.9989 32.0000 1.9844 1.9861 397.1830 397.5769 0.0622 -1.0000 -1.0000 5515896 1596092146.90 151.4384 59.9989 32.0000 1.9842 1.9858 397.1293 397.5215 0.0619 -1.0000 -1.0000 5515966 1596092147.00 151.2852 59.9989 32.0000 1.9827 1.9843 397.4511 397.8437 0.0620 -1.0000 -1.0000 5516036 1596092147.10 151.2852 59.9989 32.0000 1.9815 1.9831 397.5911 397.9854 0.0622 -1.0000 -1.0000 5516096 1596092147.20 151.2852 59.9989 32.0000 1.9831 1.9847 397.7036 398.0974 0.0621 -1.0000 -1.0000 5516296 1596092147.30 151.2852 59.9989 32.0000 1.9836 1.9852 397.7327 398.1266 0.0621 -1.0000 -1.0000 5516356 1596092147.40 151.2852 59.9989 32.0000 1.9849 1.9865 397.5608 397.9534 0.0619 -1.0000 -1.0000 5516416 1596092147.50 151.4456 59.9989 32.0000 1.9860 1.9876 397.2988 397.6911 0.0620 -1.0000 -1.0000 5516496 1596092147.60 151.4456 59.9989 32.0000 1.9843 1.9859 397.2201 397.6127 0.0620 -1.0000 -1.0000 5516556 1596092147.70 151.4456 59.9989 32.0000 1.9841 1.9858 397.3699 397.7625 0.0620 -1.0000 -1.0000 5517275 1596092147.80 151.4456 59.9989 32.0000 1.9836 1.9852 397.6299 398.0236 0.0621 -1.0000 -1.0000 5517335 1596092147.90 151.4456 59.9989 32.0000 1.9842 1.9858 397.4606 397.8538 0.0620 -1.0000 -1.0000 5517405 1596092148.00 151.4456 59.9989 32.0000 1.9826 1.9842 397.1690 397.5612 0.0620 -1.0000 -1.0000 5517485 1596092148.10 151.4697 59.9989 32.0000 1.9828 1.9844 397.4502 397.8427 0.0620 -1.0000 -1.0000 5517555 1596092148.20 151.4697 59.9989 32.0000 1.9828 1.9845 397.7665 398.1594 0.0620 -1.0000 -1.0000 5517615 1596092148.30 151.4697 59.9989 32.0000 1.9807 1.9823 397.6752 398.0674 0.0618 -1.0000 -1.0000 5517685 1596092148.40 151.4697 59.9989 32.0000 1.9817 1.9833 397.5781 397.9716 0.0621 -1.0000 -1.0000 5517755 1596092148.50 151.4697 59.9989 32.0000 1.9833 1.9849 397.3994 397.7928 0.0621 -1.0000 -1.0000 5517815 1596092148.60 151.5316 59.9989 32.0000 1.9834 1.9850 397.3773 397.7703 0.0620 -1.0000 -1.0000 5517895 1596092148.70 151.5316 59.9989 32.0000 1.9824 1.9840 397.5796 397.9726 0.0620 -1.0000 -1.0000 5517955 1596092148.80 151.5316 59.9989 32.0000 1.9804 1.9820 397.6008 397.9930 0.0618 -1.0000 -1.0000 5518015 1596092148.90 151.5316 59.9989 32.0000 1.9824 1.9840 397.4081 397.8001 0.0619 -1.0000 -1.0000 5518095 1596092149.00 151.5316 59.9989 32.0000 1.9835 1.9851 397.0995 397.4920 0.0620 -1.0000 -1.0000 5518155 1596092149.10 151.4368 59.9989 32.0000 1.9835 1.9851 397.3543 397.7465 0.0620 -1.0000 -1.0000 5518215 1596092149.20 151.4210 59.9989 32.0000 1.9827 1.9843 397.7172 398.1108 0.0621 -1.0000 -1.0000 5518285 1596092149.30 151.4210 59.9989 32.0000 1.9809 1.9825 397.7229 398.1169 0.0620 -1.0000 -1.0000 5518355 1596092149.40 151.4210 59.9989 32.0000 1.9808 1.9825 397.6892 398.0816 0.0620 -1.0000 -1.0000 5518415 1596092149.50 151.4210 59.9989 32.0000 1.9823 1.9839 397.6906 398.0834 0.0620 -1.0000 -1.0000 5518485 1596092149.60 151.4210 59.9989 32.0000 1.9846 1.9862 397.4673 397.8598 0.0619 -1.0000 -1.0000 5518545 1596092149.70 151.2837 59.9989 32.0000 1.9839 1.9855 397.2902 397.6821 0.0619 -1.0000 -1.0000 5519104 1596092149.80 151.2837 59.9989 32.0000 1.9842 1.9858 397.2276 397.6202 0.0620 -1.0000 -1.0000 5519164 1596092149.90 151.2837 59.9989 32.0000 1.9842 1.9858 397.4916 397.8847 0.0621 -1.0000 -1.0000 5519224 1596092150.00 151.2837 59.9989 32.0000 1.9844 1.9860 397.7435 398.1372 0.0621 -1.0000 -1.0000 5519304 1596092150.10 151.2837 59.9989 32.0000 1.9843 1.9859 397.5705 397.9634 0.0620 -1.0000 -1.0000 5519374 1596092150.20 151.2837 59.9989 32.0000 1.9824 1.9841 397.4139 397.8072 0.0621 -1.0000 -1.0000 5519434 1596092150.30 151.4350 59.9989 32.0000 1.9827 1.9843 397.3047 397.6971 0.0620 -1.0000 -1.0000 5519514 1596092150.40 151.6411 59.9989 32.0000 1.9838 1.9854 397.8130 398.2064 0.0621 -1.0000 -1.0000 5519574 1596092150.50 151.6411 59.9989 32.0000 1.9824 1.9840 397.6937 398.0870 0.0620 -1.0000 -1.0000 5519634 1596092150.60 151.6411 59.9989 32.0000 1.9813 1.9829 397.7640 398.1576 0.0621 -1.0000 -1.0000 5519714 1596092150.70 151.6411 59.9989 32.0000 1.9856 1.9872 397.3946 397.7876 0.0620 -1.0000 -1.0000 5519774 1596092150.80 151.6411 59.9989 32.0000 1.9829 1.9845 397.2571 397.6493 0.0619 -1.0000 -1.0000 5519844 1596092150.90 151.5471 59.9989 32.0000 1.9834 1.9850 397.4745 397.8675 0.0619 -1.0000 -1.0000 5519914 1596092151.00 151.5471 59.9989 32.0000 1.9833 1.9849 397.6384 398.0303 0.0619 -1.0000 -1.0000 5519974 1596092151.10 151.5471 59.9989 32.0000 1.9836 1.9852 397.6947 398.0878 0.0621 -1.0000 -1.0000 5520034 1596092151.20 151.5471 59.9989 32.0000 1.9835 1.9851 397.1654 397.5577 0.0620 -1.0000 -1.0000 5520114 1596092151.30 151.5471 59.9989 32.0000 1.9851 1.9868 397.2192 397.6119 0.0620 -1.0000 -1.0000 5520344 1596092151.40 151.5471 59.9989 32.0000 1.9842 1.9858 397.6148 398.0077 0.0620 -1.0000 -1.0000 5520404 1596092151.50 151.4058 59.9989 32.0000 1.9823 1.9839 397.8221 398.2160 0.0621 -1.0000 -1.0000 5520474 1596092151.60 151.3315 59.9989 32.0000 1.9826 1.9842 397.7408 398.1340 0.0620 -1.0000 -1.0000 5520534 1596092151.70 151.3315 59.9989 32.0000 1.9837 1.9853 397.6309 398.0235 0.0620 -1.0000 -1.0000 5520614 1596092151.80 151.3315 59.9989 32.0000 1.9840 1.9856 397.4239 397.8164 0.0619 -1.0000 -1.0000 5520843 1596092151.90 151.3315 59.9989 32.0000 1.9845 1.9861 397.3089 397.7010 0.0619 -1.0000 -1.0000 5520903 1596092152.00 151.3315 59.9989 32.0000 1.9836 1.9852 397.7162 398.1092 0.0619 -1.0000 -1.0000 5520973 1596092152.10 151.4479 59.9989 32.0000 1.9826 1.9842 397.8199 398.2122 0.0619 -1.0000 -1.0000 5521043 1596092152.20 151.4479 59.9989 32.0000 1.9831 1.9847 397.2674 397.6601 0.0620 -1.0000 -1.0000 5521103 1596092152.30 151.4479 59.9989 32.0000 1.9824 1.9840 397.3017 397.6943 0.0621 -1.0000 -1.0000 5521603 1596092152.40 151.4479 59.9989 32.0000 1.9819 1.9835 397.4491 397.8415 0.0618 -1.0000 -1.0000 5521673 1596092152.50 151.4479 59.9989 32.0000 1.9825 1.9841 397.5314 397.9243 0.0620 -1.0000 -1.0000 5521733 1596092152.60 151.5273 59.9989 32.0000 1.9817 1.9834 397.7713 398.1648 0.0620 -1.0000 -1.0000 5521803 1596092152.70 151.5303 59.9989 32.0000 1.9820 1.9836 397.7081 398.1010 0.0620 -1.0000 -1.0000 5521863 1596092152.80 151.5303 59.9989 32.0000 1.9815 1.9831 397.5686 397.9608 0.0620 -1.0000 -1.0000 5522093 1596092152.90 151.5303 59.9989 32.0000 1.9844 1.9860 397.4567 397.8493 0.0619 -1.0000 -1.0000 5522173 1596092153.00 151.5303 59.9989 32.0000 1.9843 1.9859 397.2755 397.6687 0.0621 -1.0000 -1.0000 5522233 1596092153.10 151.5022 59.9989 32.0000 1.9826 1.9842 397.5852 397.9778 0.0619 -1.0000 -1.0000 5522293 1596092153.20 151.4355 59.9989 32.0000 1.9826 1.9843 397.6325 398.0250 0.0620 -1.0000 -1.0000 5522363 1596092153.30 151.4355 59.9989 32.0000 1.9822 1.9839 397.4149 397.8077 0.0620 -1.0000 -1.0000 5522523 1596092153.40 151.4355 59.9989 32.0000 1.9840 1.9857 397.4367 397.8301 0.0621 -1.0000 -1.0000 5522583 1596092153.50 151.4355 59.9989 32.0000 1.9843 1.9859 397.5207 397.9139 0.0621 -1.0000 -1.0000 5522663 1596092153.60 151.4355 59.9989 32.0000 1.9823 1.9840 397.6156 398.0082 0.0620 -1.0000 -1.0000 5522722 1596092153.70 151.5156 59.9989 32.0000 1.9823 1.9839 397.7584 398.1521 0.0621 -1.0000 -1.0000 5522793 1596092153.80 151.5156 59.9989 32.0000 1.9840 1.9856 397.7567 398.1501 0.0620 -1.0000 -1.0000 5522862 1596092153.90 151.5156 59.9989 32.0000 1.9839 1.9855 397.5180 397.9095 0.0619 -1.0000 -1.0000 5522922 1596092154.00 151.5156 59.9989 32.0000 1.9854 1.9870 397.3621 397.7549 0.0620 -1.0000 -1.0000 5522992 1596092154.10 151.5156 59.9989 32.0000 1.9829 1.9845 397.4941 397.8863 0.0619 -1.0000 -1.0000 5523052 1596092154.20 151.5156 59.9989 32.0000 1.9823 1.9839 397.6725 398.0661 0.0621 -1.0000 -1.0000 5523122 1596092154.30 151.5861 59.9989 32.0000 1.9830 1.9846 397.8030 398.1958 0.0619 -1.0000 -1.0000 5523812 1596092154.40 151.5861 59.9989 32.0000 1.9837 1.9853 397.4017 397.7946 0.0620 -1.0000 -1.0000 5523882 1596092154.50 151.5861 59.9989 32.0000 1.9846 1.9862 397.4035 397.7961 0.0620 -1.0000 -1.0000 5523942 1596092154.60 151.5861 59.9989 32.0000 1.9840 1.9857 397.3024 397.6953 0.0621 -1.0000 -1.0000 5524022 1596092154.70 151.5861 59.9989 32.0000 1.9817 1.9833 397.6577 398.0507 0.0620 -1.0000 -1.0000 5524082 1596092154.80 151.6306 59.9984 32.0000 1.9807 1.9823 397.6217 398.0147 0.0619 -1.0000 -1.0000 5524142 1596092154.90 151.6719 59.9980 32.0000 1.9817 1.9833 397.6250 398.0175 0.0619 -1.0000 -1.0000 5524212 1596092155.00 151.6719 59.9980 32.0000 1.9827 1.9843 397.5447 397.9371 0.0620 -1.0000 -1.0000 5524282 1596092155.10 151.6719 59.9980 32.0000 1.9852 1.9869 397.3599 397.7520 0.0618 -1.0000 -1.0000 5524342 1596092155.20 151.6719 59.9980 32.0000 1.9839 1.9855 397.3898 397.7821 0.0620 -1.0000 -1.0000 5524412 1596092155.30 151.6719 59.9980 32.0000 1.9826 1.9842 397.4911 397.8840 0.0621 -1.0000 -1.0000 5524472 1596092155.40 151.4202 59.9980 32.0000 1.9811 1.9828 397.6842 398.0779 0.0621 -1.0000 -1.0000 5524602 1596092155.50 151.4202 59.9980 32.0000 1.9817 1.9833 397.3856 397.7786 0.0620 -1.0000 -1.0000 5524672 1596092155.60 151.4202 59.9980 32.0000 1.9833 1.9849 397.3818 397.7748 0.0621 -1.0000 -1.0000 5524741 1596092155.70 151.4202 59.9980 32.0000 1.9838 1.9854 397.3813 397.7740 0.0620 -1.0000 -1.0000 5524811 1596092155.80 151.4202 59.9980 32.0000 1.9825 1.9841 397.8384 398.2325 0.0621 -1.0000 -1.0000 5524871 1596092155.90 151.4202 59.9980 32.0000 1.9828 1.9845 397.7127 398.1060 0.0620 -1.0000 -1.0000 5525101 1596092156.00 151.5839 59.9980 32.0000 1.9826 1.9842 397.6692 398.0614 0.0619 -1.0000 -1.0000 5525171 1596092156.10 151.5839 59.9980 32.0000 1.9843 1.9860 397.3901 397.7837 0.0620 -1.0000 -1.0000 5525231 1596092156.20 151.5839 59.9980 32.0000 1.9854 1.9870 397.3929 397.7855 0.0621 -1.0000 -1.0000 5525301 1596092156.30 151.5839 59.9980 32.0000 1.9830 1.9847 397.4510 397.8444 0.0621 -1.0000 -1.0000 5525371 1596092156.40 151.5839 59.9980 32.0000 1.9828 1.9844 397.7172 398.1102 0.0620 -1.0000 -1.0000 5525501 1596092156.50 151.5839 59.9980 32.0000 1.9828 1.9844 397.6419 398.0344 0.0619 -1.0000 -1.0000 5525561 1596092156.60 151.6398 59.9980 32.0000 1.9822 1.9838 397.1635 397.5558 0.0620 -1.0000 -1.0000 5525631 1596092156.70 151.6398 59.9980 32.0000 1.9834 1.9850 397.3134 397.7067 0.0620 -1.0000 -1.0000 5525691 1596092156.80 151.6398 59.9980 32.0000 1.9826 1.9842 397.5418 397.9348 0.0621 -1.0000 -1.0000 5525751 1596092156.90 151.6398 59.9980 32.0000 1.9840 1.9857 397.7561 398.1492 0.0620 -1.0000 -1.0000 5526491 1596092157.00 151.6398 59.9980 32.0000 1.9851 1.9868 397.4040 397.7973 0.0620 -1.0000 -1.0000 5526561 1596092157.10 151.3505 59.9980 32.0000 1.9835 1.9851 397.1280 397.5205 0.0621 -1.0000 -1.0000 5526620 1596092157.20 151.3505 59.9980 32.0000 1.9818 1.9834 397.2373 397.6301 0.0620 -1.0000 -1.0000 5526690 1596092157.30 151.3505 59.9980 32.0000 1.9851 1.9867 397.3115 397.7033 0.0619 -1.0000 -1.0000 5526760 1596092157.40 151.3505 59.9980 32.0000 1.9827 1.9843 397.6574 398.0502 0.0620 -1.0000 -1.0000 5526820 1596092157.50 151.3505 59.9980 32.0000 1.9832 1.9848 397.8094 398.2025 0.0620 -1.0000 -1.0000 5526890 1596092157.60 151.3505 59.9980 32.0000 1.9840 1.9856 397.7705 398.1644 0.0621 -1.0000 -1.0000 5526950 1596092157.70 151.5912 59.9980 32.0000 1.9854 1.9870 397.5980 397.9912 0.0620 -1.0000 -1.0000 5527030 1596092157.80 151.5912 59.9980 32.0000 1.9850 1.9866 397.5148 397.9072 0.0619 -1.0000 -1.0000 5527090 1596092157.90 151.5912 59.9980 32.0000 1.9831 1.9847 397.7362 398.1285 0.0620 -1.0000 -1.0000 5527220 1596092158.00 151.5912 59.9980 32.0000 1.9847 1.9863 397.7438 398.1367 0.0620 -1.0000 -1.0000 5527300 1596092158.10 151.5912 59.9980 32.0000 1.9836 1.9852 397.4353 397.8284 0.0620 -1.0000 -1.0000 5527360 1596092158.20 151.4458 59.9980 32.0000 1.9841 1.9858 397.3168 397.7095 0.0620 -1.0000 -1.0000 5527420 1596092158.30 151.3906 59.9980 32.0000 1.9817 1.9833 397.5555 397.9479 0.0620 -1.0000 -1.0000 5527500 1596092158.40 151.3906 59.9980 32.0000 1.9824 1.9840 397.5770 397.9703 0.0621 -1.0000 -1.0000 5527560 1596092158.50 151.3906 59.9980 32.0000 1.9823 1.9839 397.3202 397.7131 0.0620 -1.0000 -1.0000 5527770 1596092158.60 151.3906 59.9980 32.0000 1.9831 1.9847 397.2535 397.6461 0.0620 -1.0000 -1.0000 5527840 1596092158.70 151.3906 59.9980 32.0000 1.9833 1.9850 397.3305 397.7240 0.0622 -1.0000 -1.0000 5527910 1596092158.80 151.3682 59.9980 32.0000 1.9823 1.9839 397.6208 398.0144 0.0620 -1.0000 -1.0000 5527970 1596092158.90 151.3682 59.9980 32.0000 1.9817 1.9833 397.6669 398.0604 0.0621 -1.0000 -1.0000 5528040 1596092159.00 151.3682 59.9980 32.0000 1.9837 1.9853 397.4792 397.8725 0.0621 -1.0000 -1.0000 5528140 1596092159.10 151.3682 59.9980 32.0000 1.9827 1.9843 397.3055 397.6980 0.0620 -1.0000 -1.0000 5528209 1596092159.20 151.3682 59.9980 32.0000 1.9821 1.9837 397.5384 397.9320 0.0621 -1.0000 -1.0000 5528280 1596092159.30 151.5520 59.9980 32.0000 1.9808 1.9825 397.7190 398.1130 0.0622 -1.0000 -1.0000 5528339 1596092159.40 151.5520 59.9980 32.0000 1.9833 1.9850 397.6640 398.0564 0.0619 -1.0000 -1.0000 5528400 1596092159.50 151.5520 59.9980 32.0000 1.9829 1.9845 397.5921 397.9860 0.0621 -1.0000 -1.0000 5528589 1596092159.60 151.5520 59.9980 32.0000 1.9841 1.9857 397.2714 397.6637 0.0620 -1.0000 -1.0000 5528659 1596092159.70 151.5520 59.9980 32.0000 1.9836 1.9852 397.5419 397.9337 0.0618 -1.0000 -1.0000 5528729 1596092159.80 151.5520 59.9980 32.0000 1.9816 1.9832 397.7205 398.1144 0.0621 -1.0000 -1.0000 5528789 1596092159.90 151.7440 59.9992 32.0000 1.9837 1.9854 397.4947 397.8872 0.0619 -1.0000 -1.0000 5528859 1596092160.00 151.7440 59.9992 32.0000 1.9853 1.9869 397.2438 397.6364 0.0620 -1.0000 -1.0000 5529139 1596092160.10 151.7440 59.9992 32.0000 1.9835 1.9851 397.4169 397.8082 0.0618 -1.0000 -1.0000 5529199 1596092160.20 151.7440 59.9992 32.0000 1.9833 1.9849 397.5857 397.9787 0.0620 -1.0000 -1.0000 5529269 1596092160.30 151.7440 59.9992 32.0000 1.9844 1.9861 397.6724 398.0653 0.0620 -1.0000 -1.0000 5529339 1596092160.40 151.5094 59.9992 32.0000 1.9833 1.9850 397.6481 398.0411 0.0619 -1.0000 -1.0000 5529399 1596092160.50 151.3217 59.9992 32.0000 1.9838 1.9855 397.3188 397.7113 0.0621 -1.0000 -1.0000 5529629 1596092160.60 151.3217 59.9992 32.0000 1.9836 1.9852 397.2246 397.6165 0.0619 -1.0000 -1.0000 5529699 1596092160.70 151.3217 59.9992 32.0000 1.9819 1.9835 397.6766 398.0696 0.0620 -1.0000 -1.0000 5529759 1596092160.80 151.3217 59.9992 32.0000 1.9822 1.9838 397.5676 397.9604 0.0619 -1.0000 -1.0000 5529819 1596092160.90 151.3217 59.9992 32.0000 1.9841 1.9857 397.3936 397.7859 0.0620 -1.0000 -1.0000 5529899 1596092161.00 151.3217 59.9992 32.0000 1.9853 1.9869 397.3726 397.7659 0.0620 -1.0000 -1.0000 5530118 1596092161.10 151.2724 59.9992 32.0000 1.9832 1.9848 397.4701 397.8624 0.0619 -1.0000 -1.0000 5530179 1596092161.20 151.2724 59.9992 32.0000 1.9829 1.9845 397.7418 398.1352 0.0620 -1.0000 -1.0000 5530259 1596092161.30 151.2724 59.9992 32.0000 1.9831 1.9847 397.4274 397.8195 0.0619 -1.0000 -1.0000 5530328 1596092161.40 151.2724 59.9992 32.0000 1.9841 1.9857 397.1936 397.5863 0.0622 -1.0000 -1.0000 5530389 1596092161.50 151.5363 59.9992 32.0000 1.9845 1.9861 397.3094 397.7025 0.0621 -1.0000 -1.0000 5530458 1596092161.60 151.7122 59.9992 32.0000 1.9854 1.9871 397.5565 397.9501 0.0622 -1.0000 -1.0000 5530598 1596092161.70 151.7122 59.9992 32.0000 1.9838 1.9854 397.6962 398.0902 0.0621 -1.0000 -1.0000 5530668 1596092161.80 151.7122 59.9992 32.0000 1.9835 1.9851 397.6899 398.0830 0.0621 -1.0000 -1.0000 5530728 1596092161.90 151.7122 59.9992 32.0000 1.9836 1.9853 397.4430 397.8372 0.0622 -1.0000 -1.0000 5530798 1596092162.00 151.7122 59.9992 32.0000 1.9834 1.9851 397.1705 397.5622 0.0619 -1.0000 -1.0000 5530868 1596092162.10 151.4264 59.9992 32.0000 1.9836 1.9852 397.3726 397.7661 0.0621 -1.0000 -1.0000 5531148 1596092162.20 151.3370 59.9992 32.0000 1.9820 1.9836 397.6264 398.0201 0.0621 -1.0000 -1.0000 5531208 1596092162.30 151.3370 59.9992 32.0000 1.9829 1.9845 397.3934 397.7862 0.0620 -1.0000 -1.0000 5531278 1596092162.40 151.3370 59.9992 32.0000 1.9848 1.9864 397.2354 397.6272 0.0619 -1.0000 -1.0000 5531348 1596092162.50 151.3370 59.9992 32.0000 1.9826 1.9843 397.3086 397.7004 0.0618 -1.0000 -1.0000 5531408 1596092162.60 151.3396 59.9992 32.0000 1.9821 1.9837 397.5673 397.9600 0.0620 -1.0000 -1.0000 5531648 1596092162.70 151.7106 59.9992 32.0000 1.9832 1.9848 397.6470 398.0407 0.0621 -1.0000 -1.0000 5531708 1596092162.80 151.7106 59.9992 32.0000 1.9848 1.9864 397.6427 398.0356 0.0620 -1.0000 -1.0000 5531768 1596092162.90 151.7106 59.9992 32.0000 1.9851 1.9867 397.3666 397.7590 0.0620 -1.0000 -1.0000 5531838 1596092163.00 151.7106 59.9992 32.0000 1.9845 1.9861 397.2701 397.6632 0.0621 -1.0000 -1.0000 5531908 1596092163.10 151.7106 59.9992 32.0000 1.9827 1.9844 397.6335 398.0261 0.0619 -1.0000 -1.0000 5532637 1596092163.20 151.4985 59.9992 32.0000 1.9815 1.9831 397.4057 397.7982 0.0619 -1.0000 -1.0000 5532717 1596092163.30 151.4839 59.9992 32.0000 1.9841 1.9857 397.0477 397.4393 0.0619 -1.0000 -1.0000 5532777 1596092163.40 151.4839 59.9992 32.0000 1.9824 1.9840 397.1161 397.5088 0.0621 -1.0000 -1.0000 5532837 1596092163.50 151.4839 59.9992 32.0000 1.9834 1.9850 397.4352 397.8281 0.0620 -1.0000 -1.0000 5532917 1596092163.60 151.4839 59.9992 32.0000 1.9813 1.9829 397.6832 398.0762 0.0620 -1.0000 -1.0000 5532977 1596092163.70 151.4857 59.9992 32.0000 1.9823 1.9839 397.6289 398.0219 0.0620 -1.0000 -1.0000 5533047 1596092163.80 151.4934 59.9992 32.0000 1.9842 1.9858 397.5920 397.9851 0.0620 -1.0000 -1.0000 5533107 1596092163.90 151.4934 59.9992 32.0000 1.9851 1.9867 397.5343 397.9271 0.0620 -1.0000 -1.0000 5533177 1596092164.00 151.4934 59.9992 32.0000 1.9844 1.9860 397.1207 397.5137 0.0621 -1.0000 -1.0000 5533247 1596092164.10 151.4934 59.9992 32.0000 1.9836 1.9852 397.2016 397.5940 0.0620 -1.0000 -1.0000 5533347 1596092164.20 151.4934 59.9992 32.0000 1.9816 1.9832 397.5401 397.9332 0.0620 -1.0000 -1.0000 5533407 1596092164.30 151.4932 59.9992 32.0000 1.9820 1.9836 397.5826 397.9757 0.0620 -1.0000 -1.0000 5533487 1596092164.40 151.4932 59.9992 32.0000 1.9844 1.9860 397.2711 397.6622 0.0616 -1.0000 -1.0000 5533547 1596092164.50 151.4932 59.9992 32.0000 1.9849 1.9865 397.2367 397.6282 0.0619 -1.0000 -1.0000 5533607 1596092164.60 151.4932 59.9992 32.0000 1.9847 1.9863 397.2629 397.6564 0.0621 -1.0000 -1.0000 5533687 1596092164.70 151.4932 59.9992 32.0000 1.9823 1.9839 397.7226 398.1155 0.0620 -1.0000 -1.0000 5533866 1596092164.80 151.7089 59.9985 32.0000 1.9834 1.9850 397.6572 398.0500 0.0619 -1.0000 -1.0000 5533926 1596092164.90 151.7250 59.9985 32.0000 1.9834 1.9850 397.5252 397.9176 0.0620 -1.0000 -1.0000 5533996 1596092165.00 151.7250 59.9985 32.0000 1.9842 1.9858 397.4346 397.8280 0.0621 -1.0000 -1.0000 5534056 1596092165.10 151.7250 59.9985 32.0000 1.9850 1.9866 397.3189 397.7125 0.0621 -1.0000 -1.0000 5534126 1596092165.20 151.7250 59.9985 32.0000 1.9848 1.9864 397.3198 397.7117 0.0619 -1.0000 -1.0000 5534386 1596092165.30 151.7250 59.9985 32.0000 1.9824 1.9840 397.6620 398.0545 0.0619 -1.0000 -1.0000 5534446 1596092165.40 151.5138 59.9985 32.0000 1.9812 1.9828 397.5867 397.9796 0.0620 -1.0000 -1.0000 5534506 1596092165.50 151.5138 59.9985 32.0000 1.9826 1.9842 397.1807 397.5733 0.0620 -1.0000 -1.0000 5534586 1596092165.60 151.5138 59.9985 32.0000 1.9853 1.9869 397.1836 397.5763 0.0620 -1.0000 -1.0000 5534646 1596092165.70 151.5138 59.9985 32.0000 1.9831 1.9847 397.3963 397.7883 0.0620 -1.0000 -1.0000 5535346 1596092165.80 151.5138 59.9985 32.0000 1.9820 1.9836 397.7364 398.1304 0.0622 -1.0000 -1.0000 5535406 1596092165.90 151.5151 59.9985 32.0000 1.9825 1.9841 397.5723 397.9655 0.0620 -1.0000 -1.0000 5535466 1596092166.00 151.5904 59.9985 32.0000 1.9843 1.9859 397.4495 397.8421 0.0619 -1.0000 -1.0000 5535536 1596092166.10 151.5904 59.9985 32.0000 1.9839 1.9855 397.1384 397.5302 0.0619 -1.0000 -1.0000 5535606 1596092166.20 151.5904 59.9985 32.0000 1.9834 1.9850 397.5587 397.9520 0.0621 -1.0000 -1.0000 5535666 1596092166.30 151.5904 59.9985 32.0000 1.9823 1.9839 397.5735 397.9665 0.0620 -1.0000 -1.0000 5535736 1596092166.40 151.5904 59.9985 32.0000 1.9836 1.9852 397.6936 398.0870 0.0621 -1.0000 -1.0000 5535796 1596092166.50 151.5346 59.9985 32.0000 1.9855 1.9871 397.4513 397.8435 0.0619 -1.0000 -1.0000 5535866 1596092166.60 151.5151 59.9985 32.0000 1.9832 1.9848 397.1722 397.5638 0.0619 -1.0000 -1.0000 5535936 1596092166.70 151.5151 59.9985 32.0000 1.9828 1.9844 397.3408 397.7317 0.0617 -1.0000 -1.0000 5536016 1596092166.80 151.5151 59.9985 32.0000 1.9827 1.9843 397.4779 397.8706 0.0619 -1.0000 -1.0000 5536075 1596092166.90 151.5151 59.9985 32.0000 1.9824 1.9840 397.5297 397.9224 0.0620 -1.0000 -1.0000 5536145 1596092167.00 151.5151 59.9985 32.0000 1.9831 1.9847 397.5459 397.9394 0.0620 -1.0000 -1.0000 5536215 1596092167.10 151.6101 59.9985 32.0000 1.9847 1.9863 397.2324 397.6237 0.0618 -1.0000 -1.0000 5536275 1596092167.20 151.4573 59.9985 32.0000 1.9843 1.9859 397.0139 397.4067 0.0621 -1.0000 -1.0000 5536515 1596092167.30 151.6716 59.9985 32.0000 1.9827 1.9843 397.5142 397.9080 0.0621 -1.0000 -1.0000 5536605 1596092167.40 151.6716 59.9985 32.0000 1.9817 1.9833 397.4794 397.8731 0.0622 -1.0000 -1.0000 5536665 1596092167.50 151.6716 59.9985 32.0000 1.9839 1.9855 397.3517 397.7445 0.0620 -1.0000 -1.0000 5536745 1596092167.60 151.6716 59.9985 32.0000 1.9842 1.9858 397.2856 397.6782 0.0620 -1.0000 -1.0000 5536805 1596092167.70 151.6716 59.9985 32.0000 1.9818 1.9834 397.3631 397.7555 0.0620 -1.0000 -1.0000 5536885 1596092167.80 151.6716 59.9985 32.0000 1.9832 1.9849 397.4984 397.8916 0.0621 -1.0000 -1.0000 5536945 1596092167.90 151.6716 59.9985 32.0000 1.9860 1.9876 397.5276 397.9202 0.0620 -1.0000 -1.0000 5537015 1596092168.00 151.6716 59.9985 32.0000 1.9865 1.9882 397.2055 397.5979 0.0620 -1.0000 -1.0000 5537085 1596092168.10 151.6653 59.9985 32.0000 1.9850 1.9866 397.4440 397.8368 0.0620 -1.0000 -1.0000 5537145 1596092168.20 151.4836 59.9985 32.0000 1.9839 1.9855 397.5623 397.9548 0.0620 -1.0000 -1.0000 5537235 1596092168.30 151.4836 59.9985 32.0000 1.9824 1.9841 397.5808 397.9738 0.0619 -1.0000 -1.0000 5537305 1596092168.40 151.4836 59.9985 32.0000 1.9833 1.9849 397.1116 397.5041 0.0620 -1.0000 -1.0000 5537375 1596092168.50 151.4836 59.9985 32.0000 1.9826 1.9842 397.1564 397.5485 0.0618 -1.0000 -1.0000 5537435 1596092168.60 151.4836 59.9985 32.0000 1.9833 1.9849 397.2500 397.6415 0.0619 -1.0000 -1.0000 5537515 1596092168.70 151.5868 59.9985 32.0000 1.9827 1.9843 397.4141 397.8083 0.0622 -1.0000 -1.0000 5538014 1596092168.80 151.6219 59.9985 32.0000 1.9833 1.9849 397.1075 397.5010 0.0621 -1.0000 -1.0000 5538074 1596092168.90 151.6219 59.9985 32.0000 1.9856 1.9872 397.0504 397.4425 0.0619 -1.0000 -1.0000 5538144 1596092169.00 151.6219 59.9985 32.0000 1.9840 1.9857 396.9953 397.3867 0.0619 -1.0000 -1.0000 5538214 1596092169.10 151.6219 59.9985 32.0000 1.9813 1.9829 397.3373 397.7292 0.0620 -1.0000 -1.0000 5538274 1596092169.20 151.6219 59.9985 32.0000 1.9828 1.9845 397.5848 397.9783 0.0621 -1.0000 -1.0000 5538354 1596092169.30 151.6219 59.9985 32.0000 1.9820 1.9837 397.4209 397.8137 0.0620 -1.0000 -1.0000 5538414 1596092169.40 151.6219 59.9985 32.0000 1.9849 1.9865 397.3084 397.7013 0.0620 -1.0000 -1.0000 5538474 1596092169.50 151.6219 59.9985 32.0000 1.9864 1.9880 397.2642 397.6571 0.0621 -1.0000 -1.0000 5538544 1596092169.60 151.6219 59.9985 32.0000 1.9843 1.9859 397.4283 397.8198 0.0618 -1.0000 -1.0000 5538614 1596092169.70 151.6219 59.9985 32.0000 1.9833 1.9849 397.5090 397.9012 0.0619 -1.0000 -1.0000 5538684 1596092169.80 151.5773 59.9988 32.0000 1.9833 1.9850 397.5499 397.9437 0.0622 -1.0000 -1.0000 5538864 1596092169.90 151.5135 59.9997 32.0000 1.9844 1.9860 397.1506 397.5431 0.0619 -1.0000 -1.0000 5538924 1596092170.00 151.5135 59.9997 32.0000 1.9846 1.9862 397.2891 397.6806 0.0618 -1.0000 -1.0000 5539004 1596092170.10 151.5135 59.9997 32.0000 1.9830 1.9846 397.5694 397.9619 0.0620 -1.0000 -1.0000 5539064 1596092170.20 151.5135 59.9997 32.0000 1.9809 1.9825 397.5256 397.9177 0.0619 -1.0000 -1.0000 5539124 1596092170.30 151.5135 59.9997 32.0000 1.9837 1.9853 397.5150 397.9082 0.0621 -1.0000 -1.0000 5539884 1596092170.40 151.6417 59.9997 32.0000 1.9837 1.9854 397.3211 397.7132 0.0619 -1.0000 -1.0000 5539943 1596092170.50 151.6417 59.9997 32.0000 1.9833 1.9849 397.2004 397.5930 0.0621 -1.0000 -1.0000 5540013 1596092170.60 151.6417 59.9997 32.0000 1.9828 1.9844 397.1671 397.5592 0.0618 -1.0000 -1.0000 5540083 1596092170.70 151.6417 59.9997 32.0000 1.9839 1.9855 397.4116 397.8049 0.0621 -1.0000 -1.0000 5540143 1596092170.80 151.6417 59.9997 32.0000 1.9834 1.9850 397.6431 398.0361 0.0620 -1.0000 -1.0000 5540213 1596092170.90 151.6417 59.9997 32.0000 1.9844 1.9860 397.6678 398.0610 0.0621 -1.0000 -1.0000 5540283 1596092171.00 151.6520 59.9997 32.0000 1.9838 1.9854 397.3612 397.7550 0.0621 -1.0000 -1.0000 5540343 1596092171.10 151.6949 59.9997 32.0000 1.9828 1.9844 397.4108 397.8032 0.0620 -1.0000 -1.0000 5540403 1596092171.20 151.6949 59.9997 32.0000 1.9822 1.9838 397.6663 398.0605 0.0623 -1.0000 -1.0000 5540483 1596092171.30 151.6949 59.9997 32.0000 1.9835 1.9852 397.5078 397.9001 0.0619 -1.0000 -1.0000 5540613 1596092171.40 151.6949 59.9997 32.0000 1.9839 1.9855 397.1513 397.5440 0.0621 -1.0000 -1.0000 5540673 1596092171.50 151.6949 59.9997 32.0000 1.9838 1.9854 397.3585 397.7516 0.0620 -1.0000 -1.0000 5540743 1596092171.60 151.6263 59.9997 32.0000 1.9842 1.9858 397.7175 398.1114 0.0621 -1.0000 -1.0000 5540813 1596092171.70 151.6263 59.9997 32.0000 1.9874 1.9890 397.6958 398.0882 0.0619 -1.0000 -1.0000 5540883 1596092171.80 151.6263 59.9997 32.0000 1.9867 1.9884 397.1894 397.5821 0.0621 -1.0000 -1.0000 5541113 1596092171.90 151.4214 59.9997 32.0000 1.9856 1.9873 397.1504 397.5418 0.0619 -1.0000 -1.0000 5541203 1596092172.00 151.4202 59.9997 32.0000 1.9826 1.9842 397.3298 397.7223 0.0620 -1.0000 -1.0000 5541273 1596092172.10 151.4202 59.9997 32.0000 1.9819 1.9835 397.3979 397.7912 0.0621 -1.0000 -1.0000 5541333 1596092172.20 151.4202 59.9997 32.0000 1.9828 1.9844 397.2987 397.6909 0.0620 -1.0000 -1.0000 5541403 1596092172.30 151.4202 59.9997 32.0000 1.9842 1.9858 397.1634 397.5560 0.0619 -1.0000 -1.0000 5541633 1596092172.40 151.4202 59.9997 32.0000 1.9837 1.9853 396.9767 397.3703 0.0622 -1.0000 -1.0000 5541693 1596092172.50 151.4202 59.9997 32.0000 1.9846 1.9862 397.2546 397.6471 0.0620 -1.0000 -1.0000 5541762 1596092172.60 151.4202 59.9997 32.0000 1.9833 1.9849 397.2837 397.6757 0.0619 -1.0000 -1.0000 5541832 1596092172.70 151.4195 59.9997 32.0000 1.9827 1.9843 397.5994 397.9928 0.0620 -1.0000 -1.0000 5541892 1596092172.80 151.4195 59.9997 32.0000 1.9834 1.9850 397.5404 397.9329 0.0620 -1.0000 -1.0000 5541952 1596092172.90 151.4195 59.9997 32.0000 1.9820 1.9836 397.5146 397.9075 0.0620 -1.0000 -1.0000 5542032 1596092173.00 151.4195 59.9997 32.0000 1.9845 1.9861 397.2689 397.6618 0.0620 -1.0000 -1.0000 5542092 1596092173.10 151.4195 59.9997 32.0000 1.9839 1.9855 397.1748 397.5674 0.0620 -1.0000 -1.0000 5542152 1596092173.20 151.4052 59.9997 32.0000 1.9830 1.9846 397.4897 397.8815 0.0619 -1.0000 -1.0000 5542222 1596092173.30 151.3904 59.9997 32.0000 1.9832 1.9848 397.6944 398.0881 0.0621 -1.0000 -1.0000 5542862 1596092173.40 151.3904 59.9997 32.0000 1.9816 1.9832 397.4952 397.8877 0.0619 -1.0000 -1.0000 5542932 1596092173.50 151.3904 59.9997 32.0000 1.9837 1.9853 397.4673 397.8609 0.0621 -1.0000 -1.0000 5543002 1596092173.60 151.3904 59.9997 32.0000 1.9851 1.9867 397.2094 397.6021 0.0620 -1.0000 -1.0000 5543062 1596092173.70 151.3904 59.9997 32.0000 1.9852 1.9868 397.1463 397.5385 0.0620 -1.0000 -1.0000 5543132 1596092173.80 151.3253 59.9997 32.0000 1.9836 1.9852 397.2891 397.6819 0.0621 -1.0000 -1.0000 5543202 1596092173.90 151.2603 59.9997 32.0000 1.9820 1.9836 397.4283 397.8216 0.0620 -1.0000 -1.0000 5543262 1596092174.00 151.2603 59.9997 32.0000 1.9817 1.9833 397.4741 397.8652 0.0617 -1.0000 -1.0000 5543342 1596092174.10 151.2603 59.9997 32.0000 1.9827 1.9844 397.3352 397.7276 0.0621 -1.0000 -1.0000 5543402 1596092174.20 151.2603 59.9997 32.0000 1.9832 1.9848 397.2626 397.6556 0.0620 -1.0000 -1.0000 5543462 1596092174.30 151.2603 59.9997 32.0000 1.9824 1.9840 397.4789 397.8720 0.0621 -1.0000 -1.0000 5543541 1596092174.40 151.5028 59.9989 32.0000 1.9827 1.9843 397.7367 398.1301 0.0621 -1.0000 -1.0000 5543601 1596092174.50 151.5028 59.9989 32.0000 1.9845 1.9862 397.6619 398.0551 0.0620 -1.0000 -1.0000 5543662 1596092174.60 151.5028 59.9989 32.0000 1.9837 1.9853 397.3712 397.7638 0.0620 -1.0000 -1.0000 5543731 1596092174.70 151.5028 59.9989 32.0000 1.9833 1.9850 397.1059 397.4981 0.0619 -1.0000 -1.0000 5543792 1596092174.80 151.5028 59.9989 32.0000 1.9838 1.9854 397.0566 397.4488 0.0620 -1.0000 -1.0000 5543861 1596092174.90 151.5028 59.9989 32.0000 1.9840 1.9856 397.4350 397.8287 0.0620 -1.0000 -1.0000 5544251 1596092175.00 151.5028 59.9989 32.0000 1.9824 1.9840 397.4910 397.8828 0.0619 -1.0000 -1.0000 5544311 1596092175.10 151.5028 59.9989 32.0000 1.9839 1.9856 397.3889 397.7824 0.0621 -1.0000 -1.0000 5544381 1596092175.20 151.5028 59.9989 32.0000 1.9842 1.9859 397.1463 397.5387 0.0620 -1.0000 -1.0000 5544451 1596092175.30 151.5028 59.9989 32.0000 1.9853 1.9869 397.1379 397.5305 0.0620 -1.0000 -1.0000 5544511 1596092175.40 151.5028 59.9989 32.0000 1.9838 1.9854 397.5247 397.9176 0.0620 -1.0000 -1.0000 5544791 1596092175.50 151.5028 59.9989 32.0000 1.9832 1.9848 397.6038 397.9965 0.0619 -1.0000 -1.0000 5544861 1596092175.60 151.5175 59.9989 32.0000 1.9830 1.9846 397.5429 397.9350 0.0619 -1.0000 -1.0000 5544921 1596092175.70 151.5175 59.9989 32.0000 1.9857 1.9873 397.3793 397.7714 0.0620 -1.0000 -1.0000 5545001 1596092175.80 151.5175 59.9989 32.0000 1.9861 1.9877 397.1804 397.5734 0.0621 -1.0000 -1.0000 5545061 1596092175.90 151.5175 59.9989 32.0000 1.9834 1.9850 397.3243 397.7175 0.0621 -1.0000 -1.0000 5545251 1596092176.00 151.5175 59.9989 32.0000 1.9839 1.9856 397.5886 397.9823 0.0622 -1.0000 -1.0000 5545321 1596092176.10 151.5175 59.9989 32.0000 1.9825 1.9842 397.6941 398.0867 0.0618 -1.0000 -1.0000 5545381 1596092176.20 151.4475 59.9989 32.0000 1.9832 1.9848 397.4828 397.8756 0.0620 -1.0000 -1.0000 5545441 1596092176.30 151.4475 59.9989 32.0000 1.9823 1.9839 397.4014 397.7940 0.0620 -1.0000 -1.0000 5545520 1596092176.40 151.4475 59.9989 32.0000 1.9836 1.9852 397.0152 397.4078 0.0620 -1.0000 -1.0000 5545900 1596092176.50 151.4475 59.9989 32.0000 1.9814 1.9830 397.4455 397.8360 0.0618 -1.0000 -1.0000 5545960 1596092176.60 151.4475 59.9989 32.0000 1.9824 1.9840 397.6439 398.0380 0.0622 -1.0000 -1.0000 5546030 1596092176.70 151.3809 59.9989 32.0000 1.9843 1.9859 397.5519 397.9444 0.0619 -1.0000 -1.0000 5546100 1596092176.80 151.3809 59.9989 32.0000 1.9834 1.9850 397.2592 397.6526 0.0621 -1.0000 -1.0000 5546160 1596092176.90 151.3809 59.9989 32.0000 1.9848 1.9864 397.2777 397.6707 0.0621 -1.0000 -1.0000 5546230 1596092177.00 151.3809 59.9989 32.0000 1.9824 1.9841 397.5449 397.9373 0.0620 -1.0000 -1.0000 5546380 1596092177.10 151.3809 59.9989 32.0000 1.9821 1.9837 397.6721 398.0659 0.0621 -1.0000 -1.0000 5546450 1596092177.20 151.3809 59.9989 32.0000 1.9826 1.9842 397.5668 397.9587 0.0618 -1.0000 -1.0000 5546520 1596092177.30 151.3941 59.9989 32.0000 1.9839 1.9855 397.4972 397.8907 0.0621 -1.0000 -1.0000 5546580 1596092177.40 151.3941 59.9989 32.0000 1.9837 1.9853 397.2232 397.6166 0.0620 -1.0000 -1.0000 5546640 1596092177.50 151.3941 59.9989 32.0000 1.9848 1.9864 397.1681 397.5600 0.0619 -1.0000 -1.0000 5546720 1596092177.60 151.3941 59.9989 32.0000 1.9824 1.9840 397.6415 398.0344 0.0619 -1.0000 -1.0000 5546780 1596092177.70 151.4175 59.9989 32.0000 1.9829 1.9845 397.5888 397.9813 0.0620 -1.0000 -1.0000 5546900 1596092177.80 151.4175 59.9989 32.0000 1.9838 1.9854 397.5071 397.9004 0.0621 -1.0000 -1.0000 5546960 1596092177.90 151.4817 59.9989 32.0000 1.9846 1.9862 397.1165 397.5094 0.0620 -1.0000 -1.0000 5547020 1596092178.00 151.5103 59.9989 32.0000 1.9850 1.9867 397.3876 397.7797 0.0619 -1.0000 -1.0000 5547100 1596092178.10 151.5103 59.9989 32.0000 1.9812 1.9828 397.6120 398.0058 0.0621 -1.0000 -1.0000 5547160 1596092178.20 151.5103 59.9989 32.0000 1.9797 1.9813 397.5094 397.9026 0.0621 -1.0000 -1.0000 5547220 1596092178.30 151.5103 59.9989 32.0000 1.9843 1.9859 397.4646 397.8564 0.0617 -1.0000 -1.0000 5547290 1596092178.40 151.5112 59.9989 32.0000 1.9838 1.9854 397.3241 397.7168 0.0621 -1.0000 -1.0000 5547360 1596092178.50 151.5721 59.9989 32.0000 1.9844 1.9860 397.1515 397.5450 0.0621 -1.0000 -1.0000 5547839 1596092178.60 151.5721 59.9989 32.0000 1.9848 1.9864 397.2214 397.6147 0.0621 -1.0000 -1.0000 5547919 1596092178.70 151.5721 59.9989 32.0000 1.9832 1.9848 397.6595 398.0519 0.0619 -1.0000 -1.0000 5547979 1596092178.80 151.5721 59.9989 32.0000 1.9833 1.9849 397.4379 397.8299 0.0620 -1.0000 -1.0000 5548039 1596092178.90 151.5721 59.9989 32.0000 1.9832 1.9848 397.0931 397.4872 0.0623 -1.0000 -1.0000 5548129 1596092179.00 151.5721 59.9989 32.0000 1.9839 1.9855 397.2529 397.6461 0.0621 -1.0000 -1.0000 5548359 1596092179.10 151.8511 59.9989 32.0000 1.9816 1.9832 397.7574 398.1514 0.0621 -1.0000 -1.0000 5548419 1596092179.20 151.8511 59.9989 32.0000 1.9841 1.9858 397.9247 398.3178 0.0620 -1.0000 -1.0000 5548489 1596092179.30 151.8511 59.9989 32.0000 1.9857 1.9873 397.6897 398.0829 0.0621 -1.0000 -1.0000 5548559 1596092179.40 151.8511 59.9989 32.0000 1.9854 1.9871 397.4549 397.8481 0.0621 -1.0000 -1.0000 5548619 1596092179.50 151.8511 59.9989 32.0000 1.9824 1.9840 397.4415 397.8355 0.0622 -1.0000 -1.0000 5548849 1596092179.60 151.8511 59.9989 32.0000 1.9806 1.9822 397.6075 398.0008 0.0620 -1.0000 -1.0000 5548919 1596092179.70 151.6348 59.9983 32.0000 1.9826 1.9842 397.6687 398.0616 0.0620 -1.0000 -1.0000 5548989 1596092179.80 151.6348 59.9983 32.0000 1.9837 1.9853 397.2605 397.6532 0.0620 -1.0000 -1.0000 5549049 1596092179.90 151.6348 59.9983 32.0000 1.9835 1.9851 397.2778 397.6696 0.0619 -1.0000 -1.0000 5549119 1596092180.00 151.6348 59.9983 32.0000 1.9831 1.9847 397.4868 397.8794 0.0620 -1.0000 -1.0000 5549349 1596092180.10 151.6348 59.9983 32.0000 1.9821 1.9837 397.5981 397.9906 0.0620 -1.0000 -1.0000 5549418 1596092180.20 151.6171 59.9983 32.0000 1.9829 1.9846 397.4671 397.8607 0.0621 -1.0000 -1.0000 5549479 1596092180.30 151.6171 59.9983 32.0000 1.9845 1.9861 397.2830 397.6761 0.0621 -1.0000 -1.0000 5549549 1596092180.40 151.6171 59.9983 32.0000 1.9842 1.9858 397.0036 397.3965 0.0620 -1.0000 -1.0000 5549608 1596092180.50 151.6171 59.9983 32.0000 1.9835 1.9851 397.3642 397.7565 0.0620 -1.0000 -1.0000 5549678 1596092180.60 151.6171 59.9983 32.0000 1.9831 1.9847 397.6655 398.0597 0.0623 -1.0000 -1.0000 5549918 1596092180.70 151.5725 59.9983 32.0000 1.9832 1.9849 397.5711 397.9646 0.0620 -1.0000 -1.0000 5549978 1596092180.80 151.2772 59.9983 32.0000 1.9856 1.9872 397.4402 397.8324 0.0619 -1.0000 -1.0000 5550038 1596092180.90 151.2772 59.9983 32.0000 1.9825 1.9841 397.4214 397.8145 0.0622 -1.0000 -1.0000 5550108 1596092181.00 151.2772 59.9983 32.0000 1.9816 1.9833 397.6174 398.0099 0.0619 -1.0000 -1.0000 5550178 1596092181.10 151.2772 59.9983 32.0000 1.9821 1.9837 397.6520 398.0450 0.0620 -1.0000 -1.0000 5550518 1596092181.20 151.2772 59.9983 32.0000 1.9831 1.9847 397.5470 397.9390 0.0619 -1.0000 -1.0000 5550588 1596092181.30 151.2772 59.9983 32.0000 1.9854 1.9870 397.2077 397.6006 0.0621 -1.0000 -1.0000 5550658 1596092181.40 151.5531 59.9983 32.0000 1.9821 1.9837 397.3648 397.7582 0.0621 -1.0000 -1.0000 5550718 1596092181.50 151.5531 59.9983 32.0000 1.9845 1.9861 397.5088 397.9024 0.0621 -1.0000 -1.0000 5550788 1596092181.60 151.5531 59.9983 32.0000 1.9832 1.9848 397.7021 398.0942 0.0618 -1.0000 -1.0000 5551148 1596092181.70 151.5531 59.9983 32.0000 1.9840 1.9856 397.6376 398.0297 0.0619 -1.0000 -1.0000 5551217 1596092181.80 151.5531 59.9983 32.0000 1.9839 1.9855 397.3253 397.7185 0.0621 -1.0000 -1.0000 5551287 1596092181.90 151.6290 59.9983 32.0000 1.9831 1.9847 397.2557 397.6486 0.0621 -1.0000 -1.0000 5551347 1596092182.00 151.6556 59.9983 32.0000 1.9832 1.9848 397.4002 397.7938 0.0621 -1.0000 -1.0000 5551417 1596092182.10 151.6556 59.9983 32.0000 1.9825 1.9841 397.7151 398.1088 0.0621 -1.0000 -1.0000 5551478 1596092182.20 151.6556 59.9983 32.0000 1.9823 1.9839 397.6480 398.0408 0.0619 -1.0000 -1.0000 5551547 1596092182.30 151.6556 59.9983 32.0000 1.9835 1.9851 397.3592 397.7516 0.0620 -1.0000 -1.0000 5551617 1596092182.40 151.6556 59.9983 32.0000 1.9836 1.9852 397.2219 397.6153 0.0620 -1.0000 -1.0000 5551677 1596092182.50 151.4494 59.9983 32.0000 1.9823 1.9839 397.3090 397.7000 0.0618 -1.0000 -1.0000 5551737 1596092182.60 151.4494 59.9983 32.0000 1.9812 1.9828 397.6745 398.0670 0.0620 -1.0000 -1.0000 5552237 1596092182.70 151.4494 59.9983 32.0000 1.9824 1.9840 397.5870 397.9802 0.0621 -1.0000 -1.0000 5552297 1596092182.80 151.4494 59.9983 32.0000 1.9853 1.9869 397.4578 397.8512 0.0621 -1.0000 -1.0000 5552357 1596092182.90 151.4494 59.9983 32.0000 1.9844 1.9860 397.3545 397.7470 0.0620 -1.0000 -1.0000 5552437 1596092183.00 151.2633 59.9983 32.0000 1.9835 1.9851 397.0649 397.4576 0.0620 -1.0000 -1.0000 5552497 1596092183.10 151.2378 59.9983 32.0000 1.9844 1.9860 397.3967 397.7891 0.0620 -1.0000 -1.0000 5552557 1596092183.20 151.2378 59.9983 32.0000 1.9813 1.9829 397.7112 398.1041 0.0620 -1.0000 -1.0000 5552627 1596092183.30 151.2378 59.9983 32.0000 1.9833 1.9849 397.4862 397.8802 0.0621 -1.0000 -1.0000 5552697 1596092183.40 151.2378 59.9983 32.0000 1.9833 1.9849 397.2916 397.6846 0.0621 -1.0000 -1.0000 5552757 1596092183.50 151.2378 59.9983 32.0000 1.9840 1.9856 397.2646 397.6588 0.0622 -1.0000 -1.0000 5552837 1596092183.60 151.2378 59.9983 32.0000 1.9837 1.9853 397.6807 398.0745 0.0621 -1.0000 -1.0000 5552897 1596092183.70 151.4243 59.9983 32.0000 1.9839 1.9855 397.7588 398.1514 0.0619 -1.0000 -1.0000 5552967 1596092183.80 151.4243 59.9983 32.0000 1.9837 1.9853 397.6454 398.0362 0.0618 -1.0000 -1.0000 5553027 1596092183.90 151.4243 59.9983 32.0000 1.9837 1.9853 397.4019 397.7953 0.0621 -1.0000 -1.0000 5553096 1596092184.00 151.4243 59.9983 32.0000 1.9835 1.9851 397.1509 397.5427 0.0619 -1.0000 -1.0000 5553167 1596092184.10 151.4243 59.9983 32.0000 1.9844 1.9860 397.2544 397.6475 0.0621 -1.0000 -1.0000 5553406 1596092184.20 151.4243 59.9983 32.0000 1.9834 1.9850 397.4270 397.8199 0.0619 -1.0000 -1.0000 5553466 1596092184.30 151.4243 59.9983 32.0000 1.9826 1.9842 397.5379 397.9303 0.0620 -1.0000 -1.0000 5553536 1596092184.40 151.4243 59.9983 32.0000 1.9822 1.9838 397.2784 397.6718 0.0621 -1.0000 -1.0000 5553606 1596092184.50 151.4243 59.9983 32.0000 1.9841 1.9857 397.2495 397.6419 0.0620 -1.0000 -1.0000 5553666 1596092184.60 151.4243 59.9983 32.0000 1.9823 1.9839 397.5448 397.9382 0.0621 -1.0000 -1.0000 5553736 1596092184.70 151.4243 59.9983 32.0000 1.9824 1.9840 397.6763 398.0693 0.0620 -1.0000 -1.0000 5554116 1596092184.80 151.5104 59.9999 32.0000 1.9844 1.9860 397.4612 397.8546 0.0621 -1.0000 -1.0000 5554186 1596092184.90 151.5104 59.9999 32.0000 1.9834 1.9850 397.1533 397.5457 0.0620 -1.0000 -1.0000 5554256 1596092185.00 151.5104 59.9999 32.0000 1.9835 1.9851 397.7082 398.1021 0.0621 -1.0000 -1.0000 5554316 1596092185.10 151.5104 59.9999 32.0000 1.9824 1.9840 397.8371 398.2308 0.0621 -1.0000 -1.0000 5554376 1596092185.20 151.5104 59.9999 32.0000 1.9840 1.9856 397.6999 398.0928 0.0620 -1.0000 -1.0000 5554526 1596092185.30 151.5104 59.9999 32.0000 1.9821 1.9838 397.5795 397.9732 0.0621 -1.0000 -1.0000 5554586 1596092185.40 151.8107 59.9999 32.0000 1.9814 1.9830 397.3627 397.7550 0.0619 -1.0000 -1.0000 5554666 1596092185.50 151.8107 59.9999 32.0000 1.9834 1.9850 397.6692 398.0615 0.0619 -1.0000 -1.0000 5554736 1596092185.60 151.8107 59.9999 32.0000 1.9844 1.9860 397.5244 397.9190 0.0622 -1.0000 -1.0000 5554796 1596092185.70 151.8107 59.9999 32.0000 1.9840 1.9856 397.3857 397.7786 0.0620 -1.0000 -1.0000 5554876 1596092185.80 151.8107 59.9999 32.0000 1.9854 1.9870 397.3665 397.7600 0.0621 -1.0000 -1.0000 5554936 1596092185.90 151.8107 59.9999 32.0000 1.9860 1.9876 397.2417 397.6344 0.0620 -1.0000 -1.0000 5554996 1596092186.00 151.3939 59.9999 32.0000 1.9836 1.9852 397.6105 398.0037 0.0620 -1.0000 -1.0000 5555066 1596092186.10 151.3939 59.9999 32.0000 1.9820 1.9836 397.6231 398.0160 0.0620 -1.0000 -1.0000 5555136 1596092186.20 151.3939 59.9999 32.0000 1.9823 1.9839 397.4827 397.8766 0.0621 -1.0000 -1.0000 5555415 1596092186.30 151.3939 59.9999 32.0000 1.9834 1.9850 397.1515 397.5442 0.0620 -1.0000 -1.0000 5555485 1596092186.40 151.3939 59.9999 32.0000 1.9834 1.9850 397.2254 397.6181 0.0621 -1.0000 -1.0000 5555545 1596092186.50 151.3939 59.9999 32.0000 1.9819 1.9835 397.6097 398.0035 0.0622 -1.0000 -1.0000 5555615 1596092186.60 151.3939 59.9999 32.0000 1.9836 1.9852 397.5864 397.9798 0.0620 -1.0000 -1.0000 5555685 1596092186.70 151.4009 59.9999 32.0000 1.9848 1.9865 397.2291 397.6218 0.0621 -1.0000 -1.0000 5555915 1596092186.80 151.4009 59.9999 32.0000 1.9835 1.9851 397.2197 397.6126 0.0620 -1.0000 -1.0000 5555975 1596092186.90 151.4009 59.9999 32.0000 1.9845 1.9861 397.4552 397.8478 0.0620 -1.0000 -1.0000 5556045 1596092187.00 151.4009 59.9999 32.0000 1.9828 1.9845 397.7541 398.1477 0.0620 -1.0000 -1.0000 5556105 1596092187.10 151.4009 59.9999 32.0000 1.9840 1.9856 397.7285 398.1211 0.0619 -1.0000 -1.0000 5556175 1596092187.20 151.4009 59.9999 32.0000 1.9832 1.9848 397.6428 398.0352 0.0619 -1.0000 -1.0000 5556425 1596092187.30 151.7197 59.9999 32.0000 1.9843 1.9859 397.2728 397.6664 0.0622 -1.0000 -1.0000 5556485 1596092187.40 151.7197 59.9999 32.0000 1.9843 1.9859 397.1814 397.5756 0.0623 -1.0000 -1.0000 5556545 1596092187.50 151.7197 59.9999 32.0000 1.9836 1.9852 397.5113 397.9053 0.0622 -1.0000 -1.0000 5556615 1596092187.60 151.7197 59.9999 32.0000 1.9827 1.9843 397.5087 397.9032 0.0622 -1.0000 -1.0000 5556675 1596092187.70 151.7197 59.9999 32.0000 1.9841 1.9857 397.5598 397.9533 0.0621 -1.0000 -1.0000 5557385 1596092187.80 151.6333 59.9999 32.0000 1.9844 1.9861 397.4623 397.8550 0.0620 -1.0000 -1.0000 5557465 1596092187.90 151.6333 59.9999 32.0000 1.9842 1.9859 397.3202 397.7129 0.0621 -1.0000 -1.0000 5557534 1596092188.00 151.6333 59.9999 32.0000 1.9835 1.9851 397.7238 398.1175 0.0621 -1.0000 -1.0000 5557604 1596092188.10 151.6333 59.9999 32.0000 1.9844 1.9860 397.6568 398.0494 0.0620 -1.0000 -1.0000 5557664 1596092188.20 151.6333 59.9999 32.0000 1.9818 1.9834 397.7424 398.1354 0.0620 -1.0000 -1.0000 5557724 1596092188.30 151.6195 59.9999 32.0000 1.9812 1.9828 397.5677 397.9619 0.0621 -1.0000 -1.0000 5557804 1596092188.40 151.3237 59.9999 32.0000 1.9840 1.9856 397.3965 397.7892 0.0620 -1.0000 -1.0000 5557864 1596092188.50 151.3237 59.9999 32.0000 1.9841 1.9857 397.3118 397.7060 0.0622 -1.0000 -1.0000 5557924 1596092188.60 151.3237 59.9999 32.0000 1.9831 1.9847 397.4525 397.8446 0.0619 -1.0000 -1.0000 5558004 1596092188.70 151.3237 59.9999 32.0000 1.9821 1.9837 397.7419 398.1353 0.0621 -1.0000 -1.0000 5558064 1596092188.80 151.3237 59.9999 32.0000 1.9824 1.9841 397.7435 398.1363 0.0619 -1.0000 -1.0000 5558124 1596092188.90 151.3237 59.9999 32.0000 1.9835 1.9851 397.5188 397.9117 0.0621 -1.0000 -1.0000 5558204 1596092189.00 151.5924 59.9999 32.0000 1.9848 1.9865 397.2392 397.6320 0.0620 -1.0000 -1.0000 5558264 1596092189.10 151.5924 59.9999 32.0000 1.9840 1.9856 397.3027 397.6937 0.0618 -1.0000 -1.0000 5558324 1596092189.20 151.5924 59.9999 32.0000 1.9823 1.9839 397.5299 397.9226 0.0619 -1.0000 -1.0000 5558404 1596092189.30 151.5924 59.9999 32.0000 1.9828 1.9844 397.7415 398.1354 0.0621 -1.0000 -1.0000 5558774 1596092189.40 151.5924 59.9999 32.0000 1.9825 1.9841 397.6117 398.0042 0.0619 -1.0000 -1.0000 5558834 1596092189.50 151.5924 59.9999 32.0000 1.9835 1.9851 397.4516 397.8440 0.0619 -1.0000 -1.0000 5558914 1596092189.60 151.5924 59.9999 32.0000 1.9840 1.9856 397.2919 397.6848 0.0620 -1.0000 -1.0000 5558974 1596092189.70 151.5924 59.9999 32.0000 1.9855 1.9871 397.3573 397.7496 0.0620 -1.0000 -1.0000 5559043 1596092189.80 151.5924 59.9999 32.0000 1.9817 1.9833 397.6794 398.0734 0.0622 -1.0000 -1.0000 5559523 1596092189.90 151.5924 59.9999 32.0000 1.9813 1.9829 397.6727 398.0672 0.0622 -1.0000 -1.0000 5559583 1596092190.00 151.5924 59.9999 32.0000 1.9812 1.9828 397.4603 397.8526 0.0619 -1.0000 -1.0000 5559663 1596092190.10 151.5053 59.9989 32.0000 1.9839 1.9856 397.1753 397.5680 0.0621 -1.0000 -1.0000 5559723 1596092190.20 151.5053 59.9989 32.0000 1.9836 1.9853 397.4292 397.8236 0.0622 -1.0000 -1.0000 5559783 1596092190.30 151.5053 59.9989 32.0000 1.9837 1.9853 397.6456 398.0386 0.0619 -1.0000 -1.0000 5559863 1596092190.40 151.5053 59.9989 32.0000 1.9836 1.9852 397.6483 398.0413 0.0621 -1.0000 -1.0000 5559923 1596092190.50 151.5053 59.9989 32.0000 1.9837 1.9853 397.4529 397.8461 0.0620 -1.0000 -1.0000 5559983 1596092190.60 151.5152 59.9989 32.0000 1.9833 1.9849 397.2016 397.5943 0.0621 -1.0000 -1.0000 5600053 1596092190.70 151.5413 59.9989 32.0000 1.9839 1.9855 397.0986 397.4918 0.0621 -1.0000 -1.0000 5600123 1596092190.80 151.5413 59.9989 32.0000 1.9814 1.9830 397.4143 397.8075 0.0621 -1.0000 -1.0000 5600183 1596092190.90 151.5413 59.9989 32.0000 1.9842 1.9858 397.4381 397.8309 0.0620 -1.0000 -1.0000 5600253 1596092191.00 151.5413 59.9989 32.0000 1.9850 1.9866 397.3203 397.7139 0.0622 -1.0000 -1.0000 5600313 1596092191.10 151.5413 59.9989 32.0000 1.9844 1.9860 397.1382 397.5322 0.0622 -1.0000 -1.0000 5600403 1596092191.20 151.5413 59.9989 32.0000 1.9823 1.9839 397.5348 397.9281 0.0620 -1.0000 -1.0000 5600473 1596092191.30 151.6237 59.9989 32.0000 1.9817 1.9833 397.7541 398.1473 0.0620 -1.0000 -1.0000 5600653 1596092191.40 151.6237 59.9989 32.0000 1.9817 1.9833 397.6227 398.0158 0.0621 -1.0000 -1.0000 5600713 1596092191.50 151.6237 59.9989 32.0000 1.9828 1.9844 397.6345 398.0270 0.0618 -1.0000 -1.0000 5600793 1596092191.60 151.6237 59.9989 32.0000 1.9843 1.9860 397.3175 397.7112 0.0622 -1.0000 -1.0000 5600853 1596092191.70 151.6237 59.9989 32.0000 1.9856 1.9872 397.2443 397.6376 0.0622 -1.0000 -1.0000 5600922 1596092191.80 151.6237 59.9989 32.0000 1.9851 1.9867 397.3812 397.7735 0.0619 -1.0000 -1.0000 5601312 1596092191.90 151.6188 59.9989 32.0000 1.9823 1.9839 397.4083 397.8012 0.0621 -1.0000 -1.0000 5601372 1596092192.00 151.5652 59.9989 32.0000 1.9835 1.9851 397.5648 397.9593 0.0622 -1.0000 -1.0000 5601442 1596092192.10 151.5652 59.9989 32.0000 1.9849 1.9865 397.3549 397.7481 0.0620 -1.0000 -1.0000 5601502 1596092192.20 151.5652 59.9989 32.0000 1.9839 1.9856 397.2091 397.6005 0.0619 -1.0000 -1.0000 5601582 1596092192.30 151.5652 59.9989 32.0000 1.9814 1.9830 397.5497 397.9432 0.0621 -1.0000 -1.0000 5602462 1596092192.40 151.5652 59.9989 32.0000 1.9826 1.9842 397.6763 398.0703 0.0622 -1.0000 -1.0000 5602522 1596092192.50 151.3297 59.9989 32.0000 1.9810 1.9826 397.7503 398.1436 0.0621 -1.0000 -1.0000 5602582 1596092192.60 151.3297 59.9989 32.0000 1.9843 1.9859 397.5783 397.9721 0.0621 -1.0000 -1.0000 5602662 1596092192.70 151.3297 59.9989 32.0000 1.9838 1.9854 397.4220 397.8153 0.0621 -1.0000 -1.0000 5602722 1596092192.80 151.3297 59.9989 32.0000 1.9827 1.9843 397.5791 397.9729 0.0621 -1.0000 -1.0000 5602782 1596092192.90 151.3297 59.9989 32.0000 1.9826 1.9842 397.6580 398.0507 0.0619 -1.0000 -1.0000 5602851 1596092193.00 151.4616 59.9989 32.0000 1.9837 1.9853 397.6493 398.0424 0.0620 -1.0000 -1.0000 5602921 1596092193.10 151.6668 59.9989 32.0000 1.9844 1.9860 397.3062 397.6987 0.0620 -1.0000 -1.0000 5602992 1596092193.20 151.6668 59.9989 32.0000 1.9827 1.9843 397.6766 398.0704 0.0622 -1.0000 -1.0000 5603071 1596092193.30 151.6668 59.9989 32.0000 1.9833 1.9850 397.7105 398.1037 0.0620 -1.0000 -1.0000 5603131 1596092193.40 151.6668 59.9989 32.0000 1.9820 1.9836 397.5984 397.9915 0.0621 -1.0000 -1.0000 5603201 1596092193.50 151.6668 59.9989 32.0000 1.9831 1.9847 397.3040 397.6981 0.0623 -1.0000 -1.0000 5603271 1596092193.60 151.6668 59.9989 32.0000 1.9841 1.9857 397.1730 397.5653 0.0619 -1.0000 -1.0000 5603331 1596092193.70 151.4904 59.9989 32.0000 1.9830 1.9846 397.4155 397.8090 0.0621 -1.0000 -1.0000 5603401 1596092193.80 151.4904 59.9989 32.0000 1.9843 1.9859 397.6270 398.0200 0.0620 -1.0000 -1.0000 5603471 1596092193.90 151.4904 59.9989 32.0000 1.9840 1.9856 397.6404 398.0342 0.0621 -1.0000 -1.0000 5603531 1596092194.00 151.4904 59.9989 32.0000 1.9827 1.9843 397.3417 397.7345 0.0621 -1.0000 -1.0000 5603601 1596092194.10 151.4904 59.9989 32.0000 1.9839 1.9855 397.1667 397.5594 0.0619 -1.0000 -1.0000 5603661 1596092194.20 151.4904 59.9989 32.0000 1.9832 1.9848 397.5320 397.9254 0.0621 -1.0000 -1.0000 5603731 1596092194.30 151.4904 59.9989 32.0000 1.9818 1.9834 397.8025 398.1959 0.0621 -1.0000 -1.0000 5603801 1596092194.40 151.4904 59.9989 32.0000 1.9836 1.9853 397.6209 398.0153 0.0623 -1.0000 -1.0000 5603871 1596092194.50 151.4904 59.9989 32.0000 1.9855 1.9871 397.4740 397.8677 0.0621 -1.0000 -1.0000 5603931 1596092194.60 151.4904 59.9989 32.0000 1.9850 1.9866 397.2077 397.6002 0.0621 -1.0000 -1.0000 5604011 1596092194.70 151.4904 59.9989 32.0000 1.9835 1.9851 397.4965 397.8895 0.0619 -1.0000 -1.0000 5604071 1596092194.80 151.4904 59.9989 32.0000 1.9824 1.9840 397.6552 398.0472 0.0620 -1.0000 -1.0000 5604131 1596092194.90 151.4904 59.9989 32.0000 1.9834 1.9850 397.6025 397.9961 0.0620 -1.0000 -1.0000 5604211 1596092195.00 151.5992 59.9977 32.0000 1.9855 1.9871 397.4631 397.8554 0.0619 -1.0000 -1.0000 5604281 1596092195.10 151.5992 59.9977 32.0000 1.9856 1.9872 397.4245 397.8179 0.0621 -1.0000 -1.0000 5604341 1596092195.20 151.5992 59.9977 32.0000 1.9838 1.9854 397.4669 397.8598 0.0619 -1.0000 -1.0000 5604411 1596092195.30 151.5992 59.9977 32.0000 1.9826 1.9842 397.6702 398.0642 0.0622 -1.0000 -1.0000 5604471 1596092195.40 151.5992 59.9977 32.0000 1.9831 1.9847 397.4806 397.8749 0.0621 -1.0000 -1.0000 5604651 1596092195.50 151.5992 59.9977 32.0000 1.9843 1.9859 397.3032 397.6964 0.0621 -1.0000 -1.0000 5604720 1596092195.60 151.4960 59.9977 32.0000 1.9818 1.9834 397.2655 397.6576 0.0619 -1.0000 -1.0000 5604810 1596092195.70 151.4443 59.9977 32.0000 1.9824 1.9840 397.4725 397.8649 0.0620 -1.0000 -1.0000 5604881 1596092195.80 151.4443 59.9977 32.0000 1.9814 1.9830 397.5885 397.9809 0.0619 -1.0000 -1.0000 5604950 1596092195.90 151.4443 59.9977 32.0000 1.9823 1.9839 397.6402 398.0331 0.0620 -1.0000 -1.0000 5605010 1596092196.00 151.4443 59.9977 32.0000 1.9842 1.9859 397.3747 397.7686 0.0623 -1.0000 -1.0000 5605400 1596092196.10 151.4443 59.9977 32.0000 1.9849 1.9865 397.1435 397.5369 0.0621 -1.0000 -1.0000 5605460 1596092196.20 151.7103 59.9977 32.0000 1.9860 1.9876 397.2131 397.6062 0.0621 -1.0000 -1.0000 5605520 1596092196.30 151.7103 59.9977 32.0000 1.9843 1.9859 397.5048 397.8983 0.0621 -1.0000 -1.0000 5605600 1596092196.40 151.7103 59.9977 32.0000 1.9857 1.9873 397.6119 398.0063 0.0622 -1.0000 -1.0000 5605660 1596092196.50 151.7103 59.9977 32.0000 1.9846 1.9863 397.5800 397.9729 0.0620 -1.0000 -1.0000 5605720 1596092196.60 151.7103 59.9977 32.0000 1.9854 1.9870 397.4209 397.8138 0.0621 -1.0000 -1.0000 5605800 1596092196.70 151.7103 59.9977 32.0000 1.9839 1.9855 397.8526 398.2463 0.0620 -1.0000 -1.0000 5605860 1596092196.80 151.5829 59.9977 32.0000 1.9822 1.9838 397.7928 398.1858 0.0620 -1.0000 -1.0000 5605920 1596092196.90 151.4611 59.9977 32.0000 1.9820 1.9836 397.7731 398.1670 0.0621 -1.0000 -1.0000 5606000 1596092197.00 151.4611 59.9977 32.0000 1.9821 1.9837 397.5603 397.9532 0.0619 -1.0000 -1.0000 5606060 1596092197.10 151.4611 59.9977 32.0000 1.9833 1.9849 397.3203 397.7124 0.0619 -1.0000 -1.0000 5606120 1596092197.20 151.4611 59.9977 32.0000 1.9832 1.9848 397.2616 397.6560 0.0622 -1.0000 -1.0000 5606190 1596092197.30 151.4611 59.9977 32.0000 1.9823 1.9840 397.2842 397.6769 0.0621 -1.0000 -1.0000 5606260 1596092197.40 151.4648 59.9977 32.0000 1.9810 1.9827 397.4400 397.8326 0.0619 -1.0000 -1.0000 5606320 1596092197.50 151.4648 59.9977 32.0000 1.9817 1.9833 397.3550 397.7489 0.0623 -1.0000 -1.0000 5606649 1596092197.60 151.4648 59.9977 32.0000 1.9826 1.9843 397.2327 397.6270 0.0622 -1.0000 -1.0000 5606709 1596092197.70 151.4648 59.9977 32.0000 1.9841 1.9857 397.2559 397.6489 0.0620 -1.0000 -1.0000 5606789 1596092197.80 151.4648 59.9977 32.0000 1.9847 1.9863 397.5189 397.9123 0.0621 -1.0000 -1.0000 5606849 1596092197.90 151.4648 59.9977 32.0000 1.9823 1.9839 397.6316 398.0243 0.0620 -1.0000 -1.0000 5606909 1596092198.00 151.4632 59.9977 32.0000 1.9829 1.9845 397.6985 398.0924 0.0621 -1.0000 -1.0000 5607969 1596092198.10 151.4565 59.9977 32.0000 1.9843 1.9859 397.6427 398.0350 0.0620 -1.0000 -1.0000 5608029 1596092198.20 151.4565 59.9977 32.0000 1.9835 1.9852 397.4024 397.7962 0.0622 -1.0000 -1.0000 5608089 1596092198.30 151.4565 59.9977 32.0000 1.9846 1.9862 397.0904 397.4829 0.0620 -1.0000 -1.0000 5608159 1596092198.40 151.4565 59.9977 32.0000 1.9842 1.9859 397.2091 397.6024 0.0621 -1.0000 -1.0000 5608229 1596092198.50 151.4565 59.9977 32.0000 1.9831 1.9847 397.1591 397.5518 0.0620 -1.0000 -1.0000 5608289 1596092198.60 151.5747 59.9977 32.0000 1.9827 1.9843 397.5520 397.9455 0.0621 -1.0000 -1.0000 5608359 1596092198.70 151.5747 59.9977 32.0000 1.9835 1.9851 397.4444 397.8365 0.0617 -1.0000 -1.0000 5608429 1596092198.80 151.5747 59.9977 32.0000 1.9830 1.9846 397.2660 397.6574 0.0619 -1.0000 -1.0000 5608489 1596092198.90 151.5747 59.9977 32.0000 1.9839 1.9855 397.1999 397.5934 0.0622 -1.0000 -1.0000 5608559 1596092199.00 151.5747 59.9977 32.0000 1.9849 1.9865 397.2296 397.6222 0.0619 -1.0000 -1.0000 5608619 1596092199.10 151.3518 59.9968 32.0000 1.9831 1.9847 397.3926 397.7843 0.0620 -1.0000 -1.0000 5608689 1596092199.20 151.3291 59.9967 32.0000 1.9819 1.9835 397.5764 397.9702 0.0621 -1.0000 -1.0000 5608759 1596092199.30 151.3291 59.9967 32.0000 1.9825 1.9841 397.3718 397.7650 0.0621 -1.0000 -1.0000 5608819 1596092199.40 151.3291 59.9967 32.0000 1.9831 1.9847 397.3543 397.7460 0.0619 -1.0000 -1.0000 5608879 1596092199.50 151.3291 59.9967 32.0000 1.9847 1.9864 396.9248 397.3179 0.0622 -1.0000 -1.0000 5608959 1596092199.60 151.3291 59.9967 32.0000 1.9847 1.9864 397.1986 397.5910 0.0620 -1.0000 -1.0000 5609019 1596092199.70 151.3291 59.9967 32.0000 1.9838 1.9854 397.3981 397.7901 0.0619 -1.0000 -1.0000 5609089 1596092199.80 151.3291 59.9967 32.0000 1.9832 1.9848 397.4723 397.8660 0.0622 -1.0000 -1.0000 5609159 1596092199.90 151.3291 59.9967 32.0000 1.9831 1.9847 397.3098 397.7023 0.0620 -1.0000 -1.0000 5609219 1596092200.00 151.3291 59.9967 32.0000 1.9860 1.9876 396.9805 397.3731 0.0620 -1.0000 -1.0000 5609399 1596092200.10 151.3291 59.9967 32.0000 1.9843 1.9859 397.3242 397.7167 0.0620 -1.0000 -1.0000 5609469 1596092200.20 151.3291 59.9967 32.0000 1.9835 1.9852 397.5064 397.8997 0.0621 -1.0000 -1.0000 5609529 1596092200.30 151.3291 59.9967 32.0000 1.9829 1.9845 397.6562 398.0495 0.0621 -1.0000 -1.0000 5609599 1596092200.40 151.4742 59.9967 32.0000 1.9836 1.9853 397.4696 397.8625 0.0620 -1.0000 -1.0000 5609659 1596092200.50 151.5554 59.9967 32.0000 1.9841 1.9857 397.1762 397.5690 0.0620 -1.0000 -1.0000 5609729 1596092200.60 151.5554 59.9967 32.0000 1.9854 1.9870 397.1154 397.5082 0.0621 -1.0000 -1.0000 5609909 1596092200.70 151.5554 59.9967 32.0000 1.9855 1.9871 397.2843 397.6778 0.0621 -1.0000 -1.0000 5609979 1596092200.80 151.5554 59.9967 32.0000 1.9837 1.9853 397.5833 397.9769 0.0620 -1.0000 -1.0000 5610039 1596092200.90 151.5554 59.9967 32.0000 1.9849 1.9866 397.4373 397.8295 0.0619 -1.0000 -1.0000 5610119 1596092201.00 151.5554 59.9967 32.0000 1.9843 1.9859 397.3170 397.7101 0.0621 -1.0000 -1.0000 5610179 1596092201.10 151.4622 59.9967 32.0000 1.9845 1.9862 397.1489 397.5418 0.0620 -1.0000 -1.0000 5610399 1596092201.20 151.4622 59.9967 32.0000 1.9820 1.9836 397.4744 397.8675 0.0621 -1.0000 -1.0000 5610469 1596092201.30 151.4622 59.9967 32.0000 1.9825 1.9841 397.5085 397.9003 0.0620 -1.0000 -1.0000 5610539 1596092201.40 151.4622 59.9967 32.0000 1.9819 1.9836 397.5923 397.9859 0.0620 -1.0000 -1.0000 5610599 1596092201.50 151.4622 59.9967 32.0000 1.9840 1.9856 397.3594 397.7514 0.0619 -1.0000 -1.0000 5610669 1596092201.60 151.4622 59.9967 32.0000 1.9833 1.9849 397.0828 397.4765 0.0621 -1.0000 -1.0000 5610899 1596092201.70 151.5620 59.9967 32.0000 1.9829 1.9845 397.2877 397.6803 0.0621 -1.0000 -1.0000 5610968 1596092201.80 151.5620 59.9967 32.0000 1.9819 1.9836 397.5599 397.9542 0.0622 -1.0000 -1.0000 5611028 1596092201.90 151.5620 59.9967 32.0000 1.9850 1.9867 397.4998 397.8934 0.0621 -1.0000 -1.0000 5611098 1596092202.00 151.5620 59.9967 32.0000 1.9854 1.9870 397.3592 397.7523 0.0620 -1.0000 -1.0000 5611168 1596092202.10 151.5620 59.9967 32.0000 1.9844 1.9860 397.2516 397.6438 0.0619 -1.0000 -1.0000 5611508 1596092202.20 151.6021 59.9967 32.0000 1.9811 1.9828 397.3704 397.7631 0.0620 -1.0000 -1.0000 5611568 1596092202.30 151.6266 59.9967 32.0000 1.9819 1.9835 397.4806 397.8729 0.0619 -1.0000 -1.0000 5611648 1596092202.40 151.6266 59.9967 32.0000 1.9841 1.9857 397.6972 398.0913 0.0622 -1.0000 -1.0000 5611708 1596092202.50 151.6266 59.9967 32.0000 1.9834 1.9850 397.7522 398.1461 0.0621 -1.0000 -1.0000 5611768 1596092202.60 151.6266 59.9967 32.0000 1.9844 1.9860 397.5013 397.8946 0.0621 -1.0000 -1.0000 5612018 1596092202.70 151.6193 59.9967 32.0000 1.9839 1.9855 397.2730 397.6654 0.0620 -1.0000 -1.0000 5612078 1596092202.80 151.5737 59.9967 32.0000 1.9843 1.9859 397.2615 397.6549 0.0621 -1.0000 -1.0000 5612138 1596092202.90 151.5737 59.9967 32.0000 1.9826 1.9842 397.5500 397.9443 0.0622 -1.0000 -1.0000 5612218 1596092203.00 151.5737 59.9967 32.0000 1.9836 1.9852 397.4622 397.8559 0.0621 -1.0000 -1.0000 5612278 1596092203.10 151.5737 59.9967 32.0000 1.9844 1.9860 397.1811 397.5737 0.0619 -1.0000 -1.0000 5612508 1596092203.20 151.5737 59.9967 32.0000 1.9848 1.9864 397.1692 397.5615 0.0620 -1.0000 -1.0000 5612588 1596092203.30 151.4670 59.9967 32.0000 1.9841 1.9857 397.2806 397.6733 0.0620 -1.0000 -1.0000 5612647 1596092203.40 151.4670 59.9967 32.0000 1.9840 1.9856 397.7262 398.1197 0.0621 -1.0000 -1.0000 5612708 1596092203.50 151.4670 59.9967 32.0000 1.9835 1.9851 397.6476 398.0406 0.0620 -1.0000 -1.0000 5612778 1596092203.60 151.4670 59.9967 32.0000 1.9841 1.9857 397.5086 397.9010 0.0619 -1.0000 -1.0000 5612847 1596092203.70 151.4670 59.9967 32.0000 1.9851 1.9867 397.2877 397.6803 0.0620 -1.0000 -1.0000 5612917 1596092203.80 151.4670 59.9967 32.0000 1.9845 1.9861 397.0206 397.4126 0.0620 -1.0000 -1.0000 5612978 1596092203.90 151.4179 59.9967 32.0000 1.9844 1.9860 397.2882 397.6818 0.0622 -1.0000 -1.0000 5613037 1596092204.00 151.3870 59.9967 32.0000 1.9833 1.9849 397.6486 398.0421 0.0621 -1.0000 -1.0000 5613117 1596092204.10 151.3870 59.9967 32.0000 1.9837 1.9853 397.4561 397.8491 0.0621 -1.0000 -1.0000 5613257 1596092204.20 151.3870 59.9967 32.0000 1.9837 1.9854 397.1958 397.5898 0.0622 -1.0000 -1.0000 5613317 1596092204.30 151.3870 59.9967 32.0000 1.9839 1.9855 397.1843 397.5770 0.0620 -1.0000 -1.0000 5613397 1596092204.40 151.3870 59.9967 32.0000 1.9844 1.9861 397.5776 397.9716 0.0621 -1.0000 -1.0000 5613457 1596092204.50 151.8496 59.9967 32.0000 1.9820 1.9836 397.6497 398.0435 0.0621 -1.0000 -1.0000 5613517 1596092204.60 151.8496 59.9967 32.0000 1.9824 1.9840 397.5508 397.9429 0.0619 -1.0000 -1.0000 5613597 1596092204.70 151.8496 59.9967 32.0000 1.9857 1.9874 397.4505 397.8426 0.0619 -1.0000 -1.0000 5613817 1596092204.80 151.8496 59.9967 32.0000 1.9869 1.9885 397.1657 397.5593 0.0622 -1.0000 -1.0000 5613887 1596092204.90 151.8496 59.9967 32.0000 1.9846 1.9862 397.1524 397.5450 0.0621 -1.0000 -1.0000 5613957 1596092205.00 151.4141 59.9959 32.0000 1.9835 1.9851 397.2080 397.6009 0.0620 -1.0000 -1.0000 5614017 1596092205.10 151.4056 59.9959 32.0000 1.9833 1.9849 397.1887 397.5802 0.0619 -1.0000 -1.0000 5614077 1596092205.20 151.4056 59.9959 32.0000 1.9832 1.9848 397.3698 397.7638 0.0622 -1.0000 -1.0000 5614277 1596092205.30 151.4056 59.9959 32.0000 1.9830 1.9846 397.1786 397.5718 0.0621 -1.0000 -1.0000 5614337 1596092205.40 151.4056 59.9959 32.0000 1.9852 1.9868 397.0750 397.4680 0.0621 -1.0000 -1.0000 5614397 1596092205.50 151.4056 59.9959 32.0000 1.9844 1.9860 397.0388 397.4322 0.0621 -1.0000 -1.0000 5614467 1596092205.60 151.4056 59.9959 32.0000 1.9847 1.9863 397.3446 397.7372 0.0620 -1.0000 -1.0000 5614536 1596092205.70 151.4056 59.9959 32.0000 1.9860 1.9876 397.5507 397.9457 0.0623 -1.0000 -1.0000 5615276 1596092205.80 151.4056 59.9959 32.0000 1.9846 1.9862 397.4439 397.8375 0.0620 -1.0000 -1.0000 5615336 1596092205.90 151.4056 59.9959 32.0000 1.9861 1.9877 396.9412 397.3342 0.0621 -1.0000 -1.0000 5615406 1596092206.00 151.4056 59.9959 32.0000 1.9843 1.9859 397.1020 397.4941 0.0620 -1.0000 -1.0000 5615476 1596092206.10 151.5323 59.9959 32.0000 1.9833 1.9849 397.3785 397.7713 0.0620 -1.0000 -1.0000 5615546 1596092206.20 151.5323 59.9959 32.0000 1.9839 1.9855 397.5701 397.9628 0.0620 -1.0000 -1.0000 5615606 1596092206.30 151.5323 59.9959 32.0000 1.9863 1.9879 397.3550 397.7488 0.0621 -1.0000 -1.0000 5615676 1596092206.40 151.5323 59.9959 32.0000 1.9858 1.9874 397.4088 397.8016 0.0621 -1.0000 -1.0000 5615736 1596092206.50 151.5323 59.9959 32.0000 1.9837 1.9853 397.4911 397.8841 0.0620 -1.0000 -1.0000 5615806 1596092206.60 151.5749 59.9959 32.0000 1.9836 1.9852 397.6267 398.0196 0.0621 -1.0000 -1.0000 5615876 1596092206.70 151.6400 59.9959 32.0000 1.9849 1.9865 397.4918 397.8857 0.0621 -1.0000 -1.0000 5615936 1596092206.80 151.6400 59.9959 32.0000 1.9847 1.9863 397.2780 397.6711 0.0621 -1.0000 -1.0000 5616006 1596092206.90 151.6400 59.9959 32.0000 1.9838 1.9854 397.1809 397.5740 0.0621 -1.0000 -1.0000 5616076 1596092207.00 151.6400 59.9959 32.0000 1.9825 1.9841 397.6091 398.0025 0.0621 -1.0000 -1.0000 5616136 1596092207.10 151.6400 59.9959 32.0000 1.9815 1.9832 397.7023 398.0942 0.0619 -1.0000 -1.0000 5616206 1596092207.20 151.4388 59.9959 32.0000 1.9825 1.9841 397.6230 398.0170 0.0621 -1.0000 -1.0000 5616276 1596092207.30 151.4388 59.9959 32.0000 1.9828 1.9844 397.4378 397.8312 0.0621 -1.0000 -1.0000 5616336 1596092207.40 151.4388 59.9959 32.0000 1.9834 1.9851 397.4433 397.8366 0.0621 -1.0000 -1.0000 5616396 1596092207.50 151.4388 59.9959 32.0000 1.9835 1.9852 397.6505 398.0444 0.0622 -1.0000 -1.0000 5616476 1596092207.60 151.4388 59.9959 32.0000 1.9837 1.9854 397.7534 398.1470 0.0621 -1.0000 -1.0000 5616536 1596092207.70 151.4881 59.9959 32.0000 1.9834 1.9850 397.6549 398.0493 0.0623 -1.0000 -1.0000 5616676 1596092207.80 151.5147 59.9959 32.0000 1.9833 1.9849 397.4197 397.8143 0.0623 -1.0000 -1.0000 5616735 1596092207.90 151.5147 59.9959 32.0000 1.9842 1.9858 397.2921 397.6851 0.0621 -1.0000 -1.0000 5616796 1596092208.00 151.5147 59.9959 32.0000 1.9860 1.9876 397.1995 397.5932 0.0622 -1.0000 -1.0000 5616875 1596092208.10 151.5147 59.9959 32.0000 1.9841 1.9857 397.5156 397.9092 0.0621 -1.0000 -1.0000 5616945 1596092208.20 151.5147 59.9959 32.0000 1.9823 1.9839 397.4324 397.8255 0.0620 -1.0000 -1.0000 5617235 1596092208.30 151.4755 59.9959 32.0000 1.9818 1.9834 397.5337 397.9265 0.0620 -1.0000 -1.0000 5617305 1596092208.40 151.4755 59.9959 32.0000 1.9832 1.9848 397.6291 398.0218 0.0620 -1.0000 -1.0000 5617375 1596092208.50 151.4755 59.9959 32.0000 1.9849 1.9865 397.1461 397.5393 0.0622 -1.0000 -1.0000 5617435 1596092208.60 151.4755 59.9959 32.0000 1.9819 1.9836 397.2952 397.6888 0.0621 -1.0000 -1.0000 5617505 1596092208.70 151.4755 59.9959 32.0000 1.9818 1.9834 397.4753 397.8687 0.0621 -1.0000 -1.0000 5618504 1596092208.80 151.4755 59.9959 32.0000 1.9842 1.9858 397.7010 398.0953 0.0623 -1.0000 -1.0000 5618575 1596092208.90 151.4755 59.9959 32.0000 1.9854 1.9870 397.4684 397.8623 0.0620 -1.0000 -1.0000 5618644 1596092209.00 151.4755 59.9959 32.0000 1.9845 1.9861 397.1562 397.5500 0.0622 -1.0000 -1.0000 5618704 1596092209.10 151.4755 59.9959 32.0000 1.9870 1.9886 397.3060 397.7001 0.0622 -1.0000 -1.0000 5618764 1596092209.20 151.4755 59.9959 32.0000 1.9835 1.9852 397.4087 397.8012 0.0619 -1.0000 -1.0000 5618844 1596092209.30 151.5097 59.9959 32.0000 1.9814 1.9830 397.6751 398.0684 0.0621 -1.0000 -1.0000 5618904 1596092209.40 151.7393 59.9959 32.0000 1.9814 1.9831 397.5009 397.8941 0.0620 -1.0000 -1.0000 5618964 1596092209.50 151.7393 59.9959 32.0000 1.9828 1.9844 397.3856 397.7790 0.0621 -1.0000 -1.0000 5619034 1596092209.60 151.7393 59.9959 32.0000 1.9839 1.9855 397.2525 397.6460 0.0621 -1.0000 -1.0000 5619104 1596092209.70 151.7393 59.9959 32.0000 1.9821 1.9837 397.4988 397.8921 0.0622 -1.0000 -1.0000 5619204 1596092209.80 151.7393 59.9959 32.0000 1.9822 1.9839 397.7537 398.1478 0.0622 -1.0000 -1.0000 5619264 1596092209.90 151.6602 59.9976 32.0000 1.9839 1.9855 397.5600 397.9539 0.0621 -1.0000 -1.0000 5619324 1596092210.00 151.6602 59.9976 32.0000 1.9854 1.9870 397.5546 397.9474 0.0620 -1.0000 -1.0000 5619404 1596092210.10 151.6602 59.9976 32.0000 1.9855 1.9871 397.2693 397.6615 0.0619 -1.0000 -1.0000 5619464 1596092210.20 151.7412 59.9976 32.0000 1.9847 1.9863 397.2000 397.5929 0.0621 -1.0000 -1.0000 5619534 1596092210.30 151.7412 59.9976 32.0000 1.9829 1.9845 397.6271 398.0210 0.0621 -1.0000 -1.0000 5619604 1596092210.40 151.7412 59.9976 32.0000 1.9821 1.9838 397.7431 398.1375 0.0621 -1.0000 -1.0000 5619664 1596092210.50 151.7412 59.9976 32.0000 1.9834 1.9850 397.6434 398.0362 0.0620 -1.0000 -1.0000 5619734 1596092210.60 151.7412 59.9976 32.0000 1.9832 1.9848 397.5574 397.9513 0.0622 -1.0000 -1.0000 5619804 1596092210.70 151.7412 59.9976 32.0000 1.9847 1.9863 397.3028 397.6962 0.0621 -1.0000 -1.0000 5619864 1596092210.80 151.7412 59.9976 32.0000 1.9838 1.9854 397.4710 397.8641 0.0620 -1.0000 -1.0000 5619934 1596092210.90 151.7412 59.9976 32.0000 1.9808 1.9824 397.6445 398.0376 0.0621 -1.0000 -1.0000 5620004 1596092211.00 151.7412 59.9976 32.0000 1.9816 1.9832 397.4819 397.8754 0.0620 -1.0000 -1.0000 5620064 1596092211.10 151.7412 59.9976 32.0000 1.9850 1.9866 397.3836 397.7762 0.0620 -1.0000 -1.0000 5620124 1596092211.20 151.7412 59.9976 32.0000 1.9847 1.9863 397.3746 397.7688 0.0622 -1.0000 -1.0000 5620204 1596092211.30 151.7412 59.9976 32.0000 1.9841 1.9857 397.2588 397.6522 0.0621 -1.0000 -1.0000 5620433 1596092211.40 151.7412 59.9976 32.0000 1.9820 1.9836 397.5445 397.9376 0.0620 -1.0000 -1.0000 5620494 1596092211.50 151.7412 59.9976 32.0000 1.9825 1.9841 397.6062 398.0004 0.0621 -1.0000 -1.0000 5620574 1596092211.60 151.5317 59.9976 32.0000 1.9841 1.9857 397.6673 398.0616 0.0623 -1.0000 -1.0000 5620633 1596092211.70 151.4543 59.9976 32.0000 1.9857 1.9873 397.4049 397.7986 0.0621 -1.0000 -1.0000 5620703 1596092211.80 151.4543 59.9976 32.0000 1.9831 1.9847 397.4672 397.8607 0.0621 -1.0000 -1.0000 5621413 1596092211.90 151.4543 59.9976 32.0000 1.9816 1.9832 397.6668 398.0600 0.0620 -1.0000 -1.0000 5621473 1596092212.00 151.4543 59.9976 32.0000 1.9833 1.9849 397.5751 397.9696 0.0622 -1.0000 -1.0000 5621553 1596092212.10 151.4543 59.9976 32.0000 1.9853 1.9870 397.2104 397.6043 0.0622 -1.0000 -1.0000 5621613 1596092212.20 151.5830 59.9976 32.0000 1.9851 1.9867 397.1498 397.5429 0.0621 -1.0000 -1.0000 5621673 1596092212.30 151.6021 59.9976 32.0000 1.9849 1.9865 397.1323 397.5259 0.0622 -1.0000 -1.0000 5621913 1596092212.40 151.6081 59.9976 32.0000 1.9822 1.9838 397.2985 397.6922 0.0621 -1.0000 -1.0000 5621993 1596092212.50 151.6081 59.9976 32.0000 1.9821 1.9837 397.4861 397.8790 0.0620 -1.0000 -1.0000 5622053 1596092212.60 151.6081 59.9976 32.0000 1.9827 1.9843 397.5387 397.9324 0.0621 -1.0000 -1.0000 5622133 1596092212.70 151.6081 59.9976 32.0000 1.9832 1.9848 397.3476 397.7417 0.0623 -1.0000 -1.0000 5622192 1596092212.80 151.6081 59.9976 32.0000 1.9849 1.9865 397.1352 397.5276 0.0620 -1.0000 -1.0000 5622253 1596092212.90 151.6081 59.9976 32.0000 1.9836 1.9852 397.6116 398.0053 0.0622 -1.0000 -1.0000 5622332 1596092213.00 151.6081 59.9976 32.0000 1.9829 1.9845 397.6196 398.0129 0.0620 -1.0000 -1.0000 5622392 1596092213.10 151.6081 59.9976 32.0000 1.9835 1.9851 397.4050 397.7978 0.0620 -1.0000 -1.0000 5622453 1596092213.20 151.5117 59.9976 32.0000 1.9849 1.9865 397.1863 397.5790 0.0619 -1.0000 -1.0000 5622532 1596092213.30 151.5117 59.9976 32.0000 1.9829 1.9845 397.3525 397.7451 0.0621 -1.0000 -1.0000 5622592 1596092213.40 151.5117 59.9976 32.0000 1.9818 1.9834 397.6015 397.9942 0.0619 -1.0000 -1.0000 5622652 1596092213.50 151.5117 59.9976 32.0000 1.9841 1.9857 397.6085 398.0003 0.0618 -1.0000 -1.0000 5622722 1596092213.60 151.5117 59.9976 32.0000 1.9835 1.9851 397.3799 397.7726 0.0621 -1.0000 -1.0000 5622792 1596092213.70 151.5117 59.9976 32.0000 1.9839 1.9855 397.0652 397.4585 0.0621 -1.0000 -1.0000 5622862 1596092213.80 151.5832 59.9976 32.0000 1.9840 1.9856 397.2159 397.6087 0.0620 -1.0000 -1.0000 5622922 1596092213.90 151.6599 59.9976 32.0000 1.9842 1.9858 397.5318 397.9231 0.0618 -1.0000 -1.0000 5622982 1596092214.00 151.6599 59.9976 32.0000 1.9855 1.9871 397.5633 397.9563 0.0621 -1.0000 -1.0000 5623062 1596092214.10 151.6599 59.9976 32.0000 1.9848 1.9864 397.2949 397.6884 0.0622 -1.0000 -1.0000 5623122 1596092214.20 151.6599 59.9976 32.0000 1.9840 1.9856 397.2685 397.6618 0.0621 -1.0000 -1.0000 5623182 1596092214.30 151.6599 59.9976 32.0000 1.9830 1.9846 397.7694 398.1638 0.0623 -1.0000 -1.0000 5623262 1596092214.40 151.6599 59.9976 32.0000 1.9832 1.9848 397.7653 398.1600 0.0622 -1.0000 -1.0000 5623322 1596092214.50 151.6599 59.9976 32.0000 1.9826 1.9842 397.5231 397.9147 0.0618 -1.0000 -1.0000 5623382 1596092214.60 151.6599 59.9976 32.0000 1.9814 1.9830 397.1774 397.5704 0.0621 -1.0000 -1.0000 5623462 1596092214.70 151.6599 59.9976 32.0000 1.9825 1.9841 397.0971 397.4896 0.0620 -1.0000 -1.0000 5623522 1596092214.80 151.2913 59.9976 32.0000 1.9835 1.9851 397.3627 397.7559 0.0621 -1.0000 -1.0000 5623582 1596092214.90 151.2913 59.9976 32.0000 1.9831 1.9847 397.4739 397.8672 0.0621 -1.0000 -1.0000 5624082 1596092215.00 151.2913 59.9976 32.0000 1.9829 1.9845 397.5326 397.9264 0.0621 -1.0000 -1.0000 5624142 1596092215.10 151.2913 59.9976 32.0000 1.9832 1.9848 397.4395 397.8326 0.0621 -1.0000 -1.0000 5624202 1596092215.20 151.2913 59.9976 32.0000 1.9831 1.9847 397.3537 397.7474 0.0622 -1.0000 -1.0000 5624281 1596092215.30 151.2913 59.9976 32.0000 1.9845 1.9861 397.2000 397.5928 0.0620 -1.0000 -1.0000 5624341 1596092215.40 151.2960 59.9976 32.0000 1.9849 1.9865 397.3894 397.7830 0.0620 -1.0000 -1.0000 5624421 1596092215.50 151.3120 59.9977 32.0000 1.9844 1.9860 397.5001 397.8938 0.0621 -1.0000 -1.0000 5624491 1596092215.60 151.3120 59.9977 32.0000 1.9830 1.9846 397.5072 397.8996 0.0620 -1.0000 -1.0000 5624551 1596092215.70 151.3120 59.9977 32.0000 1.9844 1.9861 397.8374 398.2310 0.0620 -1.0000 -1.0000 5624621 1596092215.80 151.3120 59.9977 32.0000 1.9838 1.9854 397.6416 398.0349 0.0621 -1.0000 -1.0000 5624691 1596092215.90 151.3120 59.9977 32.0000 1.9832 1.9848 397.4566 397.8494 0.0619 -1.0000 -1.0000 5624921 1596092216.00 151.6344 59.9977 32.0000 1.9841 1.9857 397.1615 397.5531 0.0619 -1.0000 -1.0000 5624991 1596092216.10 151.6995 59.9977 32.0000 1.9853 1.9869 396.9821 397.3757 0.0622 -1.0000 -1.0000 5625051 1596092216.20 151.6995 59.9977 32.0000 1.9830 1.9846 397.6926 398.0859 0.0620 -1.0000 -1.0000 5625121 1596092216.30 151.6995 59.9977 32.0000 1.9830 1.9846 397.6670 398.0604 0.0621 -1.0000 -1.0000 5625191 1596092216.40 151.6995 59.9977 32.0000 1.9844 1.9860 397.4280 397.8211 0.0621 -1.0000 -1.0000 5625671 1596092216.50 151.6995 59.9977 32.0000 1.9849 1.9865 397.1878 397.5815 0.0622 -1.0000 -1.0000 5625731 1596092216.60 151.6995 59.9977 32.0000 1.9844 1.9860 397.0387 397.4315 0.0621 -1.0000 -1.0000 5625801 1596092216.70 151.6995 59.9977 32.0000 1.9832 1.9848 397.3255 397.7181 0.0620 -1.0000 -1.0000 5625871 1596092216.80 151.6995 59.9977 32.0000 1.9827 1.9844 397.4521 397.8457 0.0622 -1.0000 -1.0000 5625931 1596092216.90 151.6995 59.9977 32.0000 1.9832 1.9848 397.3399 397.7312 0.0618 -1.0000 -1.0000 5626171 1596092217.00 151.6995 59.9977 32.0000 1.9850 1.9866 397.1745 397.5668 0.0620 -1.0000 -1.0000 5626230 1596092217.10 151.5842 59.9977 32.0000 1.9851 1.9867 397.2331 397.6253 0.0619 -1.0000 -1.0000 5626291 1596092217.20 151.4316 59.9977 32.0000 1.9848 1.9864 397.2543 397.6469 0.0620 -1.0000 -1.0000 5626360 1596092217.30 151.4316 59.9977 32.0000 1.9833 1.9849 397.6021 397.9946 0.0620 -1.0000 -1.0000 5626430 1596092217.40 151.4316 59.9977 32.0000 1.9827 1.9843 397.4294 397.8231 0.0622 -1.0000 -1.0000 5626490 1596092217.50 151.4316 59.9977 32.0000 1.9846 1.9862 397.2422 397.6358 0.0621 -1.0000 -1.0000 5626690 1596092217.60 151.4316 59.9977 32.0000 1.9844 1.9860 397.3221 397.7154 0.0622 -1.0000 -1.0000 5626750 1596092217.70 151.3970 59.9977 32.0000 1.9830 1.9847 397.6720 398.0656 0.0620 -1.0000 -1.0000 5626820 1596092217.80 151.5977 59.9977 32.0000 1.9832 1.9848 397.6652 398.0582 0.0621 -1.0000 -1.0000 5626880 1596092217.90 151.5977 59.9977 32.0000 1.9841 1.9858 397.7043 398.0972 0.0618 -1.0000 -1.0000 5626950 1596092218.00 151.5977 59.9977 32.0000 1.9850 1.9866 397.1575 397.5498 0.0620 -1.0000 -1.0000 5627200 1596092218.10 151.5977 59.9977 32.0000 1.9830 1.9846 397.5497 397.9437 0.0622 -1.0000 -1.0000 5627260 1596092218.20 151.5977 59.9977 32.0000 1.9828 1.9845 397.6521 398.0463 0.0622 -1.0000 -1.0000 5627320 1596092218.30 151.5979 59.9977 32.0000 1.9812 1.9828 397.6568 398.0503 0.0621 -1.0000 -1.0000 5627400 1596092218.40 151.6000 59.9977 32.0000 1.9813 1.9829 397.3975 397.7915 0.0622 -1.0000 -1.0000 5627460 1596092218.50 151.6000 59.9977 32.0000 1.9843 1.9859 397.1958 397.5892 0.0621 -1.0000 -1.0000 5628150 1596092218.60 151.6000 59.9977 32.0000 1.9863 1.9879 397.3562 397.7497 0.0621 -1.0000 -1.0000 5628220 1596092218.70 151.6000 59.9977 32.0000 1.9840 1.9857 397.4644 397.8572 0.0620 -1.0000 -1.0000 5628380 1596092218.80 151.6000 59.9977 32.0000 1.9827 1.9843 397.7667 398.1604 0.0622 -1.0000 -1.0000 5628450 1596092218.90 151.6000 59.9977 32.0000 1.9835 1.9851 397.7234 398.1174 0.0621 -1.0000 -1.0000 5628520 1596092219.00 151.6000 59.9977 32.0000 1.9844 1.9860 397.5609 397.9535 0.0619 -1.0000 -1.0000 5628580 1596092219.10 151.6000 59.9977 32.0000 1.9845 1.9861 397.2576 397.6509 0.0621 -1.0000 -1.0000 5628650 1596092219.20 151.6000 59.9977 32.0000 1.9850 1.9866 397.0993 397.4918 0.0621 -1.0000 -1.0000 5628719 1596092219.30 151.6000 59.9977 32.0000 1.9850 1.9867 397.3809 397.7740 0.0620 -1.0000 -1.0000 5628780 1596092219.40 151.4184 59.9977 32.0000 1.9847 1.9863 397.6518 398.0451 0.0621 -1.0000 -1.0000 5628839 1596092219.50 151.3448 59.9977 32.0000 1.9849 1.9865 397.5214 397.9155 0.0621 -1.0000 -1.0000 5628919 1596092219.60 151.3707 59.9977 32.0000 1.9862 1.9878 397.2515 397.6437 0.0619 -1.0000 -1.0000 5628980 1596092219.70 151.4660 59.9977 32.0000 1.9834 1.9850 397.2188 397.6112 0.0620 -1.0000 -1.0000 5629050 1596092219.80 151.4660 59.9977 32.0000 1.9833 1.9850 397.5606 397.9544 0.0621 -1.0000 -1.0000 5629119 1596092219.90 151.4660 59.9977 32.0000 1.9823 1.9839 397.5830 397.9767 0.0621 -1.0000 -1.0000 5629180 1596092220.00 151.4754 59.9979 32.0000 1.9841 1.9857 397.3765 397.7692 0.0620 -1.0000 -1.0000 5629249 1596092220.10 151.4754 59.9979 32.0000 1.9854 1.9870 397.3469 397.7393 0.0620 -1.0000 -1.0000 5629319 1596092220.20 151.4754 59.9979 32.0000 1.9839 1.9855 397.1719 397.5652 0.0621 -1.0000 -1.0000 5629390 1596092220.30 151.4754 59.9979 32.0000 1.9824 1.9840 397.3606 397.7541 0.0621 -1.0000 -1.0000 5629459 1596092220.40 151.4754 59.9979 32.0000 1.9831 1.9848 397.5672 397.9609 0.0621 -1.0000 -1.0000 5629519 1596092220.50 151.4754 59.9979 32.0000 1.9837 1.9853 397.6280 398.0225 0.0622 -1.0000 -1.0000 5629589 1596092220.60 151.4229 59.9979 32.0000 1.9838 1.9854 397.1409 397.5342 0.0621 -1.0000 -1.0000 5629659 1596092220.70 151.1952 59.9979 32.0000 1.9843 1.9859 397.5880 397.9816 0.0621 -1.0000 -1.0000 5629719 1596092220.80 151.1952 59.9979 32.0000 1.9820 1.9836 397.5027 397.8956 0.0621 -1.0000 -1.0000 5629779 1596092220.90 151.1952 59.9979 32.0000 1.9831 1.9847 397.5030 397.8977 0.0622 -1.0000 -1.0000 5629859 1596092221.00 151.1952 59.9979 32.0000 1.9834 1.9850 397.4510 397.8443 0.0621 -1.0000 -1.0000 5630029 1596092221.10 151.1952 59.9979 32.0000 1.9867 1.9883 397.3804 397.7737 0.0622 -1.0000 -1.0000 5630089 1596092221.20 151.6586 59.9979 32.0000 1.9855 1.9871 397.2927 397.6864 0.0621 -1.0000 -1.0000 5630169 1596092221.30 151.6586 59.9979 32.0000 1.9852 1.9868 397.4587 397.8521 0.0621 -1.0000 -1.0000 5630229 1596092221.40 151.6586 59.9979 32.0000 1.9826 1.9842 397.5843 397.9795 0.0623 -1.0000 -1.0000 5630289 1596092221.50 151.6586 59.9979 32.0000 1.9821 1.9837 397.6034 397.9973 0.0622 -1.0000 -1.0000 5630549 1596092221.60 151.6586 59.9979 32.0000 1.9840 1.9856 397.5639 397.9573 0.0621 -1.0000 -1.0000 5630609 1596092221.70 151.6240 59.9979 32.0000 1.9832 1.9848 397.3055 397.6993 0.0621 -1.0000 -1.0000 5630699 1596092221.80 151.6118 59.9979 32.0000 1.9821 1.9837 397.4552 397.8488 0.0621 -1.0000 -1.0000 5630769 1596092221.90 151.6118 59.9979 32.0000 1.9832 1.9848 397.6547 398.0483 0.0621 -1.0000 -1.0000 5630829 1596092222.00 151.6118 59.9979 32.0000 1.9845 1.9861 397.4975 397.8916 0.0623 -1.0000 -1.0000 5631269 1596092222.10 151.6118 59.9979 32.0000 1.9851 1.9867 397.1646 397.5586 0.0622 -1.0000 -1.0000 5631329 1596092222.20 151.6118 59.9979 32.0000 1.9853 1.9869 397.2217 397.6160 0.0622 -1.0000 -1.0000 5631389 1596092222.30 151.5863 59.9979 32.0000 1.9847 1.9863 397.2497 397.6425 0.0620 -1.0000 -1.0000 5631468 1596092222.40 151.5863 59.9979 32.0000 1.9830 1.9846 397.6377 398.0313 0.0621 -1.0000 -1.0000 5631528 1596092222.50 151.5863 59.9979 32.0000 1.9839 1.9855 397.6446 398.0367 0.0619 -1.0000 -1.0000 5631588 1596092222.60 151.5863 59.9979 32.0000 1.9845 1.9861 397.4354 397.8285 0.0620 -1.0000 -1.0000 5631928 1596092222.70 151.5863 59.9979 32.0000 1.9857 1.9873 397.1529 397.5460 0.0621 -1.0000 -1.0000 5631988 1596092222.80 151.5813 59.9979 32.0000 1.9844 1.9860 397.2611 397.6547 0.0622 -1.0000 -1.0000 5632048 1596092222.90 151.5509 59.9979 32.0000 1.9822 1.9838 397.4712 397.8649 0.0621 -1.0000 -1.0000 5632128 1596092223.00 151.5509 59.9979 32.0000 1.9829 1.9845 397.4420 397.8356 0.0621 -1.0000 -1.0000 5632188 1596092223.10 151.5509 59.9979 32.0000 1.9841 1.9857 397.3900 397.7832 0.0621 -1.0000 -1.0000 5632248 1596092223.20 151.5509 59.9979 32.0000 1.9849 1.9865 397.0819 397.4749 0.0621 -1.0000 -1.0000 5632328 1596092223.30 151.5468 59.9979 32.0000 1.9839 1.9855 397.2174 397.6110 0.0621 -1.0000 -1.0000 5632388 1596092223.40 151.5297 59.9979 32.0000 1.9826 1.9842 397.3945 397.7880 0.0621 -1.0000 -1.0000 5632448 1596092223.50 151.5297 59.9979 32.0000 1.9822 1.9838 397.5523 397.9461 0.0622 -1.0000 -1.0000 5632518 1596092223.60 151.5297 59.9979 32.0000 1.9833 1.9849 397.4368 397.8300 0.0621 -1.0000 -1.0000 5632808 1596092223.70 151.5297 59.9979 32.0000 1.9842 1.9859 397.3837 397.7776 0.0621 -1.0000 -1.0000 5632878 1596092223.80 151.5297 59.9979 32.0000 1.9857 1.9873 397.2639 397.6567 0.0620 -1.0000 -1.0000 5632948 1596092223.90 151.4340 59.9979 32.0000 1.9829 1.9845 397.6593 398.0526 0.0620 -1.0000 -1.0000 5633008 1596092224.00 151.4333 59.9979 32.0000 1.9815 1.9831 397.6002 397.9928 0.0619 -1.0000 -1.0000 5633078 1596092224.10 151.4333 59.9979 32.0000 1.9831 1.9847 397.4824 397.8759 0.0621 -1.0000 -1.0000 5633278 1596092224.20 151.4311 59.9979 32.0000 1.9844 1.9860 397.3154 397.7085 0.0621 -1.0000 -1.0000 5633337 1596092224.30 151.4311 59.9979 32.0000 1.9839 1.9855 397.4189 397.8115 0.0619 -1.0000 -1.0000 5633408 1596092224.40 151.4277 59.9979 32.0000 1.9831 1.9847 397.5773 397.9701 0.0621 -1.0000 -1.0000 5633467 1596092224.50 151.3126 59.9979 32.0000 1.9821 1.9837 397.7424 398.1350 0.0619 -1.0000 -1.0000 5633537 1596092224.60 151.3126 59.9979 32.0000 1.9842 1.9858 397.3927 397.7861 0.0622 -1.0000 -1.0000 5633887 1596092224.70 151.3126 59.9979 32.0000 1.9843 1.9859 397.2618 397.6562 0.0622 -1.0000 -1.0000 5633947 1596092224.80 151.3126 59.9979 32.0000 1.9843 1.9859 397.2599 397.6523 0.0620 -1.0000 -1.0000 5634007 1596092224.90 151.3126 59.9979 32.0000 1.9835 1.9852 397.4030 397.7961 0.0621 -1.0000 -1.0000 5634077 1596092225.00 151.5719 59.9964 32.0000 1.9836 1.9853 397.6010 397.9948 0.0621 -1.0000 -1.0000 5634147 1596092225.10 151.5719 59.9964 32.0000 1.9835 1.9851 397.3050 397.6983 0.0621 -1.0000 -1.0000 5634207 1596092225.20 151.5719 59.9964 32.0000 1.9844 1.9860 397.1562 397.5496 0.0621 -1.0000 -1.0000 5634287 1596092225.30 151.5719 59.9964 32.0000 1.9834 1.9850 397.3480 397.7410 0.0620 -1.0000 -1.0000 5634347 1596092225.40 151.5719 59.9964 32.0000 1.9833 1.9849 397.5759 397.9691 0.0621 -1.0000 -1.0000 5634417 1596092225.50 151.5719 59.9964 32.0000 1.9838 1.9854 397.4854 397.8786 0.0620 -1.0000 -1.0000 5634487 1596092225.60 151.5719 59.9964 32.0000 1.9835 1.9851 397.4680 397.8614 0.0622 -1.0000 -1.0000 5634547 1596092225.70 151.6161 59.9964 32.0000 1.9855 1.9872 397.2274 397.6216 0.0623 -1.0000 -1.0000 5634997 1596092225.80 151.6161 59.9964 32.0000 1.9847 1.9863 396.8990 397.2926 0.0622 -1.0000 -1.0000 5635057 1596092225.90 151.6161 59.9964 32.0000 1.9861 1.9877 397.1732 397.5667 0.0623 -1.0000 -1.0000 5635117 1596092226.00 151.6161 59.9964 32.0000 1.9834 1.9851 397.1757 397.5686 0.0620 -1.0000 -1.0000 5635186 1596092226.10 151.3941 59.9964 32.0000 1.9834 1.9850 397.5763 397.9691 0.0620 -1.0000 -1.0000 5635256 1596092226.20 151.3941 59.9964 32.0000 1.9850 1.9866 397.3459 397.7391 0.0621 -1.0000 -1.0000 5635536 1596092226.30 151.3941 59.9964 32.0000 1.9854 1.9870 397.0400 397.4338 0.0623 -1.0000 -1.0000 5635606 1596092226.40 151.3941 59.9964 32.0000 1.9855 1.9871 397.1696 397.5632 0.0621 -1.0000 -1.0000 5635666 1596092226.50 151.3941 59.9964 32.0000 1.9849 1.9865 397.4336 397.8256 0.0618 -1.0000 -1.0000 5635736 1596092226.60 151.6744 59.9964 32.0000 1.9842 1.9858 397.4808 397.8748 0.0622 -1.0000 -1.0000 5635806 1596092226.70 151.6744 59.9964 32.0000 1.9828 1.9844 397.6084 398.0026 0.0622 -1.0000 -1.0000 5635876 1596092226.80 151.6744 59.9964 32.0000 1.9838 1.9855 397.0648 397.4580 0.0621 -1.0000 -1.0000 5635936 1596092226.90 151.6744 59.9964 32.0000 1.9853 1.9870 397.2429 397.6372 0.0622 -1.0000 -1.0000 5636006 1596092227.00 151.6744 59.9964 32.0000 1.9850 1.9866 397.1940 397.5868 0.0621 -1.0000 -1.0000 5636066 1596092227.10 151.6642 59.9964 32.0000 1.9833 1.9849 397.4137 397.8072 0.0621 -1.0000 -1.0000 5636136 1596092227.20 151.6326 59.9964 32.0000 1.9838 1.9854 397.3038 397.6977 0.0622 -1.0000 -1.0000 5636286 1596092227.30 151.6326 59.9964 32.0000 1.9852 1.9868 397.2477 397.6409 0.0621 -1.0000 -1.0000 5636346 1596092227.40 151.6326 59.9964 32.0000 1.9844 1.9860 397.1042 397.4980 0.0623 -1.0000 -1.0000 5636406 1596092227.50 151.6326 59.9964 32.0000 1.9845 1.9861 397.2065 397.5998 0.0621 -1.0000 -1.0000 5636476 1596092227.60 151.6326 59.9964 32.0000 1.9830 1.9846 397.5743 397.9677 0.0622 -1.0000 -1.0000 5636546 1596092227.70 151.4631 59.9964 32.0000 1.9837 1.9853 397.5211 397.9153 0.0622 -1.0000 -1.0000 5637185 1596092227.80 151.4631 59.9964 32.0000 1.9845 1.9861 397.5506 397.9438 0.0621 -1.0000 -1.0000 5637266 1596092227.90 151.4631 59.9964 32.0000 1.9841 1.9857 397.2758 397.6693 0.0621 -1.0000 -1.0000 5637335 1596092228.00 151.4631 59.9964 32.0000 1.9853 1.9870 397.1584 397.5516 0.0621 -1.0000 -1.0000 5637405 1596092228.10 151.4631 59.9964 32.0000 1.9846 1.9862 397.3218 397.7150 0.0621 -1.0000 -1.0000 5637465 1596092228.20 151.4631 59.9964 32.0000 1.9836 1.9853 397.7448 398.1379 0.0621 -1.0000 -1.0000 5637645 1596092228.30 151.6186 59.9964 32.0000 1.9852 1.9868 397.5048 397.8989 0.0622 -1.0000 -1.0000 5637715 1596092228.40 151.6186 59.9964 32.0000 1.9866 1.9882 397.2799 397.6734 0.0621 -1.0000 -1.0000 5637775 1596092228.50 151.6186 59.9964 32.0000 1.9829 1.9845 397.5876 397.9810 0.0621 -1.0000 -1.0000 5637845 1596092228.60 151.6186 59.9964 32.0000 1.9827 1.9843 397.6157 398.0094 0.0620 -1.0000 -1.0000 5637915 1596092228.70 151.6186 59.9964 32.0000 1.9836 1.9852 397.5484 397.9417 0.0622 -1.0000 -1.0000 5638085 1596092228.80 151.4268 59.9964 32.0000 1.9830 1.9846 397.3068 397.7008 0.0621 -1.0000 -1.0000 5638165 1596092228.90 151.4225 59.9964 32.0000 1.9830 1.9846 397.1973 397.5899 0.0621 -1.0000 -1.0000 5638235 1596092229.00 151.4225 59.9964 32.0000 1.9825 1.9841 397.4528 397.8462 0.0620 -1.0000 -1.0000 5638305 1596092229.10 151.4225 59.9964 32.0000 1.9833 1.9849 397.5399 397.9332 0.0621 -1.0000 -1.0000 5638365 1596092229.20 151.4225 59.9964 32.0000 1.9823 1.9839 397.5277 397.9215 0.0622 -1.0000 -1.0000 5638435 1596092229.30 151.4225 59.9964 32.0000 1.9836 1.9853 397.4904 397.8843 0.0622 -1.0000 -1.0000 5638675 1596092229.40 151.4225 59.9964 32.0000 1.9840 1.9856 397.3543 397.7476 0.0621 -1.0000 -1.0000 5638735 1596092229.50 151.2537 59.9964 32.0000 1.9843 1.9859 397.7001 398.0931 0.0620 -1.0000 -1.0000 5638815 1596092229.60 151.2537 59.9964 32.0000 1.9827 1.9843 397.5810 397.9739 0.0620 -1.0000 -1.0000 5638875 1596092229.70 151.2537 59.9964 32.0000 1.9830 1.9846 397.3838 397.7768 0.0621 -1.0000 -1.0000 5638944 1596092229.80 151.2537 59.9964 32.0000 1.9837 1.9853 397.0892 397.4822 0.0621 -1.0000 -1.0000 5639004 1596092229.90 151.2537 59.9964 32.0000 1.9844 1.9860 396.9540 397.3466 0.0621 -1.0000 -1.0000 5639064 1596092230.00 151.6214 59.9970 32.0000 1.9864 1.9880 397.4697 397.8631 0.0621 -1.0000 -1.0000 5639144 1596092230.10 151.7009 59.9971 32.0000 1.9839 1.9855 397.5346 397.9287 0.0622 -1.0000 -1.0000 5639204 1596092230.20 151.7009 59.9971 32.0000 1.9835 1.9851 397.8166 398.2103 0.0621 -1.0000 -1.0000 5639264 1596092230.30 151.7009 59.9971 32.0000 1.9861 1.9877 397.6257 398.0199 0.0622 -1.0000 -1.0000 5639404 1596092230.40 151.7009 59.9971 32.0000 1.9850 1.9867 397.3608 397.7539 0.0620 -1.0000 -1.0000 5639464 1596092230.50 151.7009 59.9971 32.0000 1.9847 1.9864 397.2295 397.6228 0.0621 -1.0000 -1.0000 5639524 1596092230.60 151.7009 59.9971 32.0000 1.9818 1.9834 397.3252 397.7189 0.0622 -1.0000 -1.0000 5639614 1596092230.70 151.6352 59.9971 32.0000 1.9831 1.9847 397.6299 398.0229 0.0619 -1.0000 -1.0000 5639674 1596092230.80 151.6352 59.9971 32.0000 1.9822 1.9838 397.4383 397.8313 0.0621 -1.0000 -1.0000 5639764 1596092230.90 151.6352 59.9971 32.0000 1.9847 1.9864 397.2176 397.6116 0.0622 -1.0000 -1.0000 5639844 1596092231.00 151.6352 59.9971 32.0000 1.9844 1.9860 397.1730 397.5673 0.0623 -1.0000 -1.0000 5639904 1596092231.10 151.6352 59.9971 32.0000 1.9841 1.9857 397.3551 397.7483 0.0620 -1.0000 -1.0000 5639964 1596092231.20 151.6352 59.9971 32.0000 1.9804 1.9820 397.3622 397.7557 0.0622 -1.0000 -1.0000 5640034 1596092231.30 151.4080 59.9971 32.0000 1.9826 1.9842 397.2962 397.6898 0.0621 -1.0000 -1.0000 5640524 1596092231.40 151.3841 59.9971 32.0000 1.9840 1.9856 397.0967 397.4904 0.0623 -1.0000 -1.0000 5640584 1596092231.50 151.3841 59.9971 32.0000 1.9847 1.9863 396.9874 397.3815 0.0622 -1.0000 -1.0000 5640654 1596092231.60 151.3841 59.9971 32.0000 1.9848 1.9865 397.3753 397.7695 0.0623 -1.0000 -1.0000 5640724 1596092231.70 151.3841 59.9971 32.0000 1.9851 1.9867 397.5380 397.9320 0.0621 -1.0000 -1.0000 5640823 1596092231.80 151.3841 59.9971 32.0000 1.9852 1.9868 397.2639 397.6575 0.0623 -1.0000 -1.0000 5641054 1596092231.90 151.6750 59.9971 32.0000 1.9860 1.9876 396.9029 397.2967 0.0623 -1.0000 -1.0000 5641123 1596092232.00 151.6750 59.9971 32.0000 1.9865 1.9882 397.1343 397.5286 0.0623 -1.0000 -1.0000 5641193 1596092232.10 151.6750 59.9971 32.0000 1.9850 1.9867 397.2798 397.6743 0.0623 -1.0000 -1.0000 5641253 1596092232.20 151.6750 59.9971 32.0000 1.9847 1.9863 397.4174 397.8107 0.0621 -1.0000 -1.0000 5641313 1596092232.30 151.6750 59.9971 32.0000 1.9850 1.9866 397.3448 397.7383 0.0621 -1.0000 -1.0000 5641653 1596092232.40 151.4163 59.9971 32.0000 1.9847 1.9863 397.3125 397.7068 0.0622 -1.0000 -1.0000 5641713 1596092232.50 151.3988 59.9971 32.0000 1.9854 1.9870 396.9994 397.3931 0.0622 -1.0000 -1.0000 5641773 1596092232.60 151.3988 59.9971 32.0000 1.9846 1.9862 396.8778 397.2704 0.0620 -1.0000 -1.0000 5641853 1596092232.70 151.3988 59.9971 32.0000 1.9822 1.9838 397.2788 397.6709 0.0620 -1.0000 -1.0000 5641913 1596092232.80 151.3988 59.9971 32.0000 1.9835 1.9851 397.2217 397.6158 0.0622 -1.0000 -1.0000 5642243 1596092232.90 151.3970 59.9971 32.0000 1.9834 1.9850 397.1278 397.5211 0.0621 -1.0000 -1.0000 5642313 1596092233.00 151.3511 59.9971 32.0000 1.9850 1.9866 396.9540 397.3480 0.0622 -1.0000 -1.0000 5642373 1596092233.10 151.3511 59.9971 32.0000 1.9850 1.9866 397.1936 397.5868 0.0621 -1.0000 -1.0000 5642443 1596092233.20 151.3511 59.9971 32.0000 1.9834 1.9850 397.3043 397.6983 0.0622 -1.0000 -1.0000 5642513 1596092233.30 151.3511 59.9971 32.0000 1.9844 1.9860 397.4486 397.8418 0.0621 -1.0000 -1.0000 5642793 1596092233.40 151.3511 59.9971 32.0000 1.9845 1.9862 397.3863 397.7801 0.0622 -1.0000 -1.0000 5642853 1596092233.50 151.3511 59.9971 32.0000 1.9849 1.9865 397.1728 397.5669 0.0621 -1.0000 -1.0000 5642932 1596092233.60 151.3509 59.9971 32.0000 1.9860 1.9877 397.0044 397.3967 0.0620 -1.0000 -1.0000 5642992 1596092233.70 151.3508 59.9971 32.0000 1.9874 1.9891 397.0368 397.4305 0.0622 -1.0000 -1.0000 5643062 1596092233.80 151.3508 59.9971 32.0000 1.9850 1.9867 397.4598 397.8533 0.0622 -1.0000 -1.0000 5643302 1596092233.90 151.3508 59.9971 32.0000 1.9839 1.9856 397.3350 397.7291 0.0622 -1.0000 -1.0000 5643372 1596092234.00 151.3508 59.9971 32.0000 1.9837 1.9853 397.1902 397.5833 0.0621 -1.0000 -1.0000 5643442 1596092234.10 151.3508 59.9971 32.0000 1.9868 1.9884 397.0797 397.4727 0.0622 -1.0000 -1.0000 5643502 1596092234.20 151.6091 59.9971 32.0000 1.9860 1.9877 396.9520 397.3451 0.0621 -1.0000 -1.0000 5643572 1596092234.30 151.6091 59.9971 32.0000 1.9867 1.9883 397.1082 397.5041 0.0624 -1.0000 -1.0000 5643642 1596092234.40 151.6091 59.9971 32.0000 1.9845 1.9861 397.3921 397.7855 0.0622 -1.0000 -1.0000 5643702 1596092234.50 151.6091 59.9971 32.0000 1.9851 1.9868 397.3090 397.7030 0.0622 -1.0000 -1.0000 5643772 1596092234.60 151.6091 59.9971 32.0000 1.9854 1.9870 397.2009 397.5949 0.0622 -1.0000 -1.0000 5643852 1596092234.70 151.5785 59.9971 32.0000 1.9853 1.9869 396.9150 397.3088 0.0622 -1.0000 -1.0000 5643912 1596092234.80 151.4255 59.9973 32.0000 1.9855 1.9871 396.9328 397.3256 0.0621 -1.0000 -1.0000 5643972 1596092234.90 151.4255 59.9973 32.0000 1.9843 1.9859 397.1724 397.5661 0.0622 -1.0000 -1.0000 5644162 1596092235.00 151.4255 59.9973 32.0000 1.9837 1.9854 397.4002 397.7944 0.0623 -1.0000 -1.0000 5644222 1596092235.10 151.4255 59.9973 32.0000 1.9843 1.9859 397.3659 397.7591 0.0621 -1.0000 -1.0000 5644282 1596092235.20 151.4255 59.9973 32.0000 1.9857 1.9873 396.9450 397.3383 0.0621 -1.0000 -1.0000 5644362 1596092235.30 151.4262 59.9973 32.0000 1.9848 1.9864 396.8999 397.2925 0.0621 -1.0000 -1.0000 5644432 1596092235.40 151.4262 59.9973 32.0000 1.9853 1.9869 397.0335 397.4273 0.0622 -1.0000 -1.0000 5644662 1596092235.50 151.4262 59.9973 32.0000 1.9838 1.9854 397.2856 397.6795 0.0622 -1.0000 -1.0000 5644731 1596092235.60 151.4262 59.9973 32.0000 1.9848 1.9864 397.3768 397.7716 0.0623 -1.0000 -1.0000 5644791 1596092235.70 151.4262 59.9973 32.0000 1.9840 1.9856 397.1021 397.4961 0.0622 -1.0000 -1.0000 5644871 1596092235.80 151.4262 59.9973 32.0000 1.9859 1.9876 396.8981 397.2915 0.0622 -1.0000 -1.0000 5644931 1596092235.90 151.6934 59.9973 32.0000 1.9848 1.9865 397.0638 397.4572 0.0622 -1.0000 -1.0000 5645201 1596092236.00 151.6934 59.9973 32.0000 1.9850 1.9866 397.4559 397.8502 0.0622 -1.0000 -1.0000 5645281 1596092236.10 151.6934 59.9973 32.0000 1.9859 1.9875 397.1265 397.5197 0.0621 -1.0000 -1.0000 5645341 1596092236.20 151.6934 59.9973 32.0000 1.9858 1.9874 396.9774 397.3719 0.0623 -1.0000 -1.0000 5645401 1596092236.30 151.6934 59.9973 32.0000 1.9854 1.9870 397.0235 397.4171 0.0622 -1.0000 -1.0000 5645481 1596092236.40 151.6934 59.9973 32.0000 1.9854 1.9870 397.4363 397.8304 0.0622 -1.0000 -1.0000 5645701 1596092236.50 151.4298 59.9973 32.0000 1.9849 1.9866 397.3871 397.7816 0.0622 -1.0000 -1.0000 5645761 1596092236.60 151.4298 59.9973 32.0000 1.9844 1.9860 397.1727 397.5661 0.0622 -1.0000 -1.0000 5645841 1596092236.70 151.4298 59.9973 32.0000 1.9871 1.9888 396.9641 397.3568 0.0620 -1.0000 -1.0000 5645901 1596092236.80 151.4298 59.9973 32.0000 1.9866 1.9882 396.9475 397.3403 0.0621 -1.0000 -1.0000 5645961 1596092236.90 151.4298 59.9973 32.0000 1.9851 1.9867 397.3829 397.7765 0.0622 -1.0000 -1.0000 5646301 1596092237.00 151.4403 59.9973 32.0000 1.9853 1.9869 397.5747 397.9687 0.0622 -1.0000 -1.0000 5646361 1596092237.10 151.4912 59.9973 32.0000 1.9867 1.9883 397.0309 397.4252 0.0623 -1.0000 -1.0000 5646420 1596092237.20 151.4912 59.9973 32.0000 1.9857 1.9873 396.9907 397.3843 0.0621 -1.0000 -1.0000 5646501 1596092237.30 151.4912 59.9973 32.0000 1.9854 1.9870 397.2517 397.6453 0.0622 -1.0000 -1.0000 5646560 1596092237.40 151.4912 59.9973 32.0000 1.9856 1.9872 397.3657 397.7596 0.0622 -1.0000 -1.0000 5646790 1596092237.50 151.4912 59.9973 32.0000 1.9852 1.9869 397.1729 397.5667 0.0622 -1.0000 -1.0000 5646860 1596092237.60 151.4912 59.9973 32.0000 1.9861 1.9877 397.0300 397.4254 0.0624 -1.0000 -1.0000 5646930 1596092237.70 151.3166 59.9973 32.0000 1.9856 1.9873 397.0482 397.4410 0.0621 -1.0000 -1.0000 5647000 1596092237.80 151.3166 59.9973 32.0000 1.9842 1.9858 397.0789 397.4715 0.0620 -1.0000 -1.0000 5647060 1596092237.90 151.3166 59.9973 32.0000 1.9832 1.9848 397.1106 397.5041 0.0621 -1.0000 -1.0000 5647600 1596092238.00 151.3166 59.9973 32.0000 1.9820 1.9836 397.1819 397.5747 0.0620 -1.0000 -1.0000 5647670 1596092238.10 151.3166 59.9973 32.0000 1.9834 1.9850 397.3805 397.7756 0.0624 -1.0000 -1.0000 5647740 1596092238.20 151.3471 59.9973 32.0000 1.9845 1.9861 397.0114 397.4055 0.0623 -1.0000 -1.0000 5647800 1596092238.30 151.5228 59.9973 32.0000 1.9855 1.9871 396.8213 397.2143 0.0621 -1.0000 -1.0000 5647870 1596092238.40 151.5228 59.9973 32.0000 1.9858 1.9874 397.1479 397.5412 0.0621 -1.0000 -1.0000 5648329 1596092238.50 151.5228 59.9973 32.0000 1.9847 1.9863 397.3593 397.7520 0.0620 -1.0000 -1.0000 5648400 1596092238.60 151.5228 59.9973 32.0000 1.9841 1.9857 397.3522 397.7455 0.0621 -1.0000 -1.0000 5648470 1596092238.70 151.5228 59.9973 32.0000 1.9844 1.9860 397.1575 397.5520 0.0623 -1.0000 -1.0000 5648539 1596092238.80 151.4932 59.9973 32.0000 1.9840 1.9856 397.1199 397.5133 0.0622 -1.0000 -1.0000 5648600 1596092238.90 151.4932 59.9973 32.0000 1.9845 1.9861 396.9157 397.3094 0.0622 -1.0000 -1.0000 5648670 1596092239.00 151.4932 59.9973 32.0000 1.9863 1.9879 397.1280 397.5215 0.0621 -1.0000 -1.0000 5648729 1596092239.10 151.4932 59.9973 32.0000 1.9861 1.9877 397.2815 397.6742 0.0620 -1.0000 -1.0000 5648799 1596092239.20 151.4932 59.9973 32.0000 1.9840 1.9856 397.4089 397.8031 0.0623 -1.0000 -1.0000 5648869 1596092239.30 151.4668 59.9973 32.0000 1.9855 1.9871 397.0692 397.4635 0.0622 -1.0000 -1.0000 5648929 1596092239.40 151.4330 59.9973 32.0000 1.9868 1.9884 396.9673 397.3604 0.0622 -1.0000 -1.0000 5648999 1596092239.50 151.4330 59.9973 32.0000 1.9852 1.9868 397.2521 397.6455 0.0621 -1.0000 -1.0000 5649069 1596092239.60 151.4330 59.9973 32.0000 1.9839 1.9855 397.3671 397.7609 0.0622 -1.0000 -1.0000 5649129 1596092239.70 151.4330 59.9973 32.0000 1.9847 1.9863 397.3335 397.7277 0.0623 -1.0000 -1.0000 5649199 1596092239.80 151.4330 59.9973 32.0000 1.9850 1.9866 397.1229 397.5170 0.0623 -1.0000 -1.0000 5649269 1596092239.90 151.4296 59.9970 32.0000 1.9858 1.9874 396.8502 397.2439 0.0622 -1.0000 -1.0000 5649329 1596092240.00 151.4213 59.9962 32.0000 1.9833 1.9849 397.0274 397.4209 0.0621 -1.0000 -1.0000 5649689 1596092240.10 151.4213 59.9962 32.0000 1.9846 1.9862 397.2080 397.6016 0.0622 -1.0000 -1.0000 5649759 1596092240.20 151.4213 59.9962 32.0000 1.9829 1.9845 397.3671 397.7606 0.0621 -1.0000 -1.0000 5649819 1596092240.30 151.4213 59.9962 32.0000 1.9842 1.9858 397.3280 397.7220 0.0623 -1.0000 -1.0000 5649889 1596092240.40 151.4213 59.9962 32.0000 1.9841 1.9857 396.9474 397.3405 0.0621 -1.0000 -1.0000 5649959 1596092240.50 151.4213 59.9962 32.0000 1.9866 1.9882 396.7427 397.1361 0.0622 -1.0000 -1.0000 5650019 1596092240.60 151.4213 59.9962 32.0000 1.9850 1.9866 397.0938 397.4881 0.0623 -1.0000 -1.0000 5650089 1596092240.70 151.4213 59.9962 32.0000 1.9860 1.9876 397.3205 397.7150 0.0623 -1.0000 -1.0000 5650149 1596092240.80 151.4213 59.9962 32.0000 1.9852 1.9868 397.4758 397.8698 0.0622 -1.0000 -1.0000 5650219 1596092240.90 151.4213 59.9962 32.0000 1.9837 1.9853 397.1768 397.5704 0.0622 -1.0000 -1.0000 5650289 1596092241.00 151.4213 59.9962 32.0000 1.9839 1.9855 397.1158 397.5106 0.0623 -1.0000 -1.0000 5650419 1596092241.10 151.4213 59.9962 32.0000 1.9863 1.9880 396.9176 397.3113 0.0622 -1.0000 -1.0000 5650479 1596092241.20 151.3257 59.9962 32.0000 1.9869 1.9885 396.9886 397.3831 0.0622 -1.0000 -1.0000 5650559 1596092241.30 151.3257 59.9962 32.0000 1.9841 1.9857 397.1976 397.5901 0.0621 -1.0000 -1.0000 5650619 1596092241.40 151.3257 59.9962 32.0000 1.9837 1.9854 397.3494 397.7436 0.0622 -1.0000 -1.0000 5650689 1596092241.50 151.3257 59.9962 32.0000 1.9843 1.9859 397.2597 397.6527 0.0622 -1.0000 -1.0000 5650939 1596092241.60 151.3257 59.9962 32.0000 1.9858 1.9874 397.0843 397.4784 0.0622 -1.0000 -1.0000 5650999 1596092241.70 151.3257 59.9962 32.0000 1.9865 1.9882 396.9013 397.2955 0.0623 -1.0000 -1.0000 5651079 1596092241.80 151.3257 59.9962 32.0000 1.9854 1.9870 397.1670 397.5608 0.0622 -1.0000 -1.0000 5651139 1596092241.90 151.3257 59.9962 32.0000 1.9844 1.9860 397.4202 397.8147 0.0623 -1.0000 -1.0000 5651199 1596092242.00 151.3257 59.9962 32.0000 1.9834 1.9850 397.3387 397.7312 0.0621 -1.0000 -1.0000 5651279 1596092242.10 151.3257 59.9962 32.0000 1.9831 1.9848 397.3665 397.7610 0.0622 -1.0000 -1.0000 5651339 1596092242.20 151.3257 59.9962 32.0000 1.9854 1.9870 397.1385 397.5327 0.0623 -1.0000 -1.0000 5651399 1596092242.30 151.3439 59.9962 32.0000 1.9851 1.9867 396.8781 397.2716 0.0622 -1.0000 -1.0000 5651478 1596092242.40 151.5454 59.9962 32.0000 1.9844 1.9861 397.0285 397.4215 0.0621 -1.0000 -1.0000 5651538 1596092242.50 151.5454 59.9962 32.0000 1.9849 1.9865 397.2342 397.6276 0.0622 -1.0000 -1.0000 5651828 1596092242.60 151.5454 59.9962 32.0000 1.9848 1.9864 397.2359 397.6303 0.0623 -1.0000 -1.0000 5651898 1596092242.70 151.5454 59.9962 32.0000 1.9876 1.9893 397.1547 397.5490 0.0623 -1.0000 -1.0000 5651968 1596092242.80 151.5454 59.9962 32.0000 1.9855 1.9871 396.9509 397.3447 0.0622 -1.0000 -1.0000 5652028 1596092242.90 151.5593 59.9962 32.0000 1.9853 1.9869 397.0780 397.4721 0.0623 -1.0000 -1.0000 5652098 1596092243.00 151.5593 59.9962 32.0000 1.9850 1.9866 397.3194 397.7135 0.0622 -1.0000 -1.0000 5652168 1596092243.10 151.5593 59.9962 32.0000 1.9842 1.9858 397.3398 397.7327 0.0620 -1.0000 -1.0000 5652228 1596092243.20 151.5593 59.9962 32.0000 1.9845 1.9861 397.3762 397.7692 0.0621 -1.0000 -1.0000 5652298 1596092243.30 151.5593 59.9962 32.0000 1.9854 1.9870 397.0726 397.4657 0.0621 -1.0000 -1.0000 5652358 1596092243.40 151.5593 59.9962 32.0000 1.9848 1.9864 396.7714 397.1647 0.0622 -1.0000 -1.0000 5652428 1596092243.50 151.5285 59.9962 32.0000 1.9845 1.9861 396.9089 397.3024 0.0622 -1.0000 -1.0000 5652508 1596092243.60 151.4482 59.9962 32.0000 1.9842 1.9858 397.2281 397.6212 0.0621 -1.0000 -1.0000 5652578 1596092243.70 151.4482 59.9962 32.0000 1.9866 1.9883 397.2851 397.6792 0.0622 -1.0000 -1.0000 5652648 1596092243.80 151.4482 59.9962 32.0000 1.9870 1.9886 397.2115 397.6049 0.0621 -1.0000 -1.0000 5652708 1596092243.90 151.4482 59.9962 32.0000 1.9870 1.9887 397.0215 397.4141 0.0621 -1.0000 -1.0000 5652768 1596092244.00 151.4482 59.9962 32.0000 1.9861 1.9878 397.1431 397.5361 0.0621 -1.0000 -1.0000 5653028 1596092244.10 151.4661 59.9962 32.0000 1.9853 1.9869 397.4497 397.8431 0.0621 -1.0000 -1.0000 5653088 1596092244.20 151.4661 59.9962 32.0000 1.9844 1.9860 397.3228 397.7153 0.0620 -1.0000 -1.0000 5653148 1596092244.30 151.4661 59.9962 32.0000 1.9849 1.9865 397.3941 397.7881 0.0623 -1.0000 -1.0000 5653228 1596092244.40 151.4661 59.9962 32.0000 1.9850 1.9866 397.1540 397.5471 0.0620 -1.0000 -1.0000 5653288 1596092244.50 151.4661 59.9962 32.0000 1.9861 1.9877 396.6975 397.0904 0.0621 -1.0000 -1.0000 5653348 1596092244.60 151.4586 59.9963 32.0000 1.9849 1.9865 397.0882 397.4814 0.0621 -1.0000 -1.0000 5653537 1596092244.70 151.4231 59.9968 32.0000 1.9845 1.9861 397.3823 397.7751 0.0620 -1.0000 -1.0000 5653607 1596092244.80 151.4231 59.9968 32.0000 1.9856 1.9872 397.3671 397.7604 0.0622 -1.0000 -1.0000 5653668 1596092244.90 151.4231 59.9968 32.0000 1.9840 1.9856 396.9316 397.3264 0.0624 -1.0000 -1.0000 5653737 1596092245.00 151.4231 59.9968 32.0000 1.9844 1.9860 396.9120 397.3058 0.0622 -1.0000 -1.0000 5653807 1596092245.10 151.4231 59.9968 32.0000 1.9845 1.9861 397.1763 397.5691 0.0621 -1.0000 -1.0000 5654047 1596092245.20 151.4680 59.9968 32.0000 1.9842 1.9858 397.3845 397.7782 0.0622 -1.0000 -1.0000 5654117 1596092245.30 151.4680 59.9968 32.0000 1.9837 1.9853 397.1933 397.5868 0.0621 -1.0000 -1.0000 5654177 1596092245.40 151.4680 59.9968 32.0000 1.9839 1.9855 397.2526 397.6448 0.0620 -1.0000 -1.0000 5654237 1596092245.50 151.4680 59.9968 32.0000 1.9861 1.9877 397.0089 397.4015 0.0621 -1.0000 -1.0000 5654307 1596092245.60 151.4680 59.9968 32.0000 1.9859 1.9875 397.0583 397.4516 0.0621 -1.0000 -1.0000 5655047 1596092245.70 151.4356 59.9968 32.0000 1.9841 1.9857 397.2035 397.5963 0.0621 -1.0000 -1.0000 5655117 1596092245.80 151.4234 59.9968 32.0000 1.9845 1.9861 397.4077 397.8026 0.0623 -1.0000 -1.0000 5655177 1596092245.90 151.4234 59.9968 32.0000 1.9852 1.9868 397.0956 397.4875 0.0619 -1.0000 -1.0000 5655247 1596092246.00 151.4234 59.9968 32.0000 1.9856 1.9872 397.0124 397.4051 0.0622 -1.0000 -1.0000 5655316 1596092246.10 151.4234 59.9968 32.0000 1.9858 1.9875 397.3539 397.7461 0.0619 -1.0000 -1.0000 5655557 1596092246.20 151.4331 59.9968 32.0000 1.9858 1.9874 397.5619 397.9574 0.0622 -1.0000 -1.0000 5655626 1596092246.30 151.5206 59.9968 32.0000 1.9856 1.9872 397.2232 397.6156 0.0620 -1.0000 -1.0000 5655706 1596092246.40 151.5206 59.9968 32.0000 1.9846 1.9863 397.1233 397.5157 0.0620 -1.0000 -1.0000 5655776 1596092246.50 151.5206 59.9968 32.0000 1.9841 1.9858 396.9304 397.3239 0.0621 -1.0000 -1.0000 5655836 1596092246.60 151.5206 59.9968 32.0000 1.9846 1.9863 397.1229 397.5160 0.0621 -1.0000 -1.0000 5655916 1596092246.70 151.5206 59.9968 32.0000 1.9836 1.9853 397.2344 397.6278 0.0621 -1.0000 -1.0000 5655976 1596092246.80 151.3759 59.9968 32.0000 1.9836 1.9852 397.3931 397.7873 0.0623 -1.0000 -1.0000 5656036 1596092246.90 151.3759 59.9968 32.0000 1.9836 1.9852 397.2685 397.6632 0.0623 -1.0000 -1.0000 5656116 1596092247.00 151.3759 59.9968 32.0000 1.9849 1.9865 396.9500 397.3432 0.0623 -1.0000 -1.0000 5656176 1596092247.10 151.3759 59.9968 32.0000 1.9857 1.9874 396.8680 397.2619 0.0622 -1.0000 -1.0000 5656276 1596092247.20 151.3759 59.9968 32.0000 1.9843 1.9859 397.2072 397.6018 0.0623 -1.0000 -1.0000 5656346 1596092247.30 151.3853 59.9968 32.0000 1.9828 1.9844 397.2740 397.6676 0.0622 -1.0000 -1.0000 5656406 1596092247.40 151.4760 59.9968 32.0000 1.9855 1.9871 397.3371 397.7306 0.0621 -1.0000 -1.0000 5656466 1596092247.50 151.4760 59.9968 32.0000 1.9846 1.9862 397.1411 397.5339 0.0621 -1.0000 -1.0000 5656536 1596092247.60 151.4760 59.9968 32.0000 1.9848 1.9864 397.0797 397.4738 0.0623 -1.0000 -1.0000 5656776 1596092247.70 151.4760 59.9968 32.0000 1.9861 1.9877 397.1039 397.4974 0.0621 -1.0000 -1.0000 5656856 1596092247.80 151.4760 59.9968 32.0000 1.9852 1.9868 397.4120 397.8069 0.0622 -1.0000 -1.0000 5656916 1596092247.90 151.5659 59.9968 32.0000 1.9829 1.9845 397.3019 397.6952 0.0622 -1.0000 -1.0000 5656976 1596092248.00 151.5790 59.9968 32.0000 1.9834 1.9850 397.3446 397.7385 0.0622 -1.0000 -1.0000 5657046 1596092248.10 151.5790 59.9968 32.0000 1.9857 1.9873 396.7652 397.1580 0.0622 -1.0000 -1.0000 5657116 1596092248.20 151.5790 59.9968 32.0000 1.9865 1.9882 397.1123 397.5061 0.0622 -1.0000 -1.0000 5657196 1596092248.30 151.5790 59.9968 32.0000 1.9850 1.9866 397.3739 397.7672 0.0621 -1.0000 -1.0000 5657266 1596092248.40 151.5790 59.9968 32.0000 1.9844 1.9860 397.3761 397.7705 0.0622 -1.0000 -1.0000 5657326 1596092248.50 151.6396 59.9968 32.0000 1.9839 1.9855 397.3766 397.7700 0.0621 -1.0000 -1.0000 5657386 1596092248.60 151.6396 59.9968 32.0000 1.9856 1.9873 397.1044 397.4978 0.0622 -1.0000 -1.0000 5657466 1596092248.70 151.6396 59.9968 32.0000 1.9855 1.9871 397.1001 397.4940 0.0622 -1.0000 -1.0000 5658225 1596092248.80 151.6396 59.9968 32.0000 1.9856 1.9872 397.0021 397.3951 0.0621 -1.0000 -1.0000 5658295 1596092248.90 151.6396 59.9968 32.0000 1.9855 1.9871 397.1680 397.5612 0.0621 -1.0000 -1.0000 5658365 1596092249.00 151.4898 59.9968 32.0000 1.9838 1.9854 397.4043 397.7983 0.0623 -1.0000 -1.0000 5658425 1596092249.10 151.4688 59.9968 32.0000 1.9820 1.9837 397.2927 397.6864 0.0622 -1.0000 -1.0000 5658505 1596092249.20 151.4688 59.9968 32.0000 1.9852 1.9869 396.9680 397.3609 0.0622 -1.0000 -1.0000 5658575 1596092249.30 151.4688 59.9968 32.0000 1.9851 1.9868 396.9500 397.3436 0.0622 -1.0000 -1.0000 5658635 1596092249.40 151.4688 59.9968 32.0000 1.9850 1.9866 397.3614 397.7541 0.0620 -1.0000 -1.0000 5658705 1596092249.50 151.4639 59.9968 32.0000 1.9829 1.9845 397.4978 397.8920 0.0623 -1.0000 -1.0000 5658775 1596092249.60 151.4513 59.9968 32.0000 1.9847 1.9863 397.3642 397.7584 0.0622 -1.0000 -1.0000 5658835 1596092249.70 151.4513 59.9968 32.0000 1.9849 1.9865 397.3915 397.7865 0.0623 -1.0000 -1.0000 5658905 1596092249.80 151.4513 59.9968 32.0000 1.9867 1.9883 397.2109 397.6036 0.0620 -1.0000 -1.0000 5658975 1596092249.90 151.4513 59.9968 32.0000 1.9863 1.9879 397.0231 397.4177 0.0624 -1.0000 -1.0000 5659035 1596092250.00 151.4513 59.9968 32.0000 1.9858 1.9875 397.2715 397.6649 0.0621 -1.0000 -1.0000 5659105 1596092250.10 151.5368 59.9984 32.0000 1.9832 1.9848 397.4100 397.8037 0.0622 -1.0000 -1.0000 5659165 1596092250.20 151.5368 59.9984 32.0000 1.9836 1.9852 397.3529 397.7482 0.0624 -1.0000 -1.0000 5659235 1596092250.30 151.5368 59.9984 32.0000 1.9852 1.9869 397.0554 397.4494 0.0622 -1.0000 -1.0000 5659305 1596092250.40 151.5368 59.9984 32.0000 1.9872 1.9888 397.0725 397.4658 0.0622 -1.0000 -1.0000 5659365 1596092250.50 151.5368 59.9984 32.0000 1.9866 1.9882 397.2516 397.6461 0.0623 -1.0000 -1.0000 5659435 1596092250.60 151.5368 59.9984 32.0000 1.9842 1.9859 397.4891 397.8839 0.0622 -1.0000 -1.0000 5659505 1596092250.70 151.5456 59.9984 32.0000 1.9842 1.9858 397.4504 397.8444 0.0622 -1.0000 -1.0000 5659685 1596092250.80 151.5456 59.9984 32.0000 1.9844 1.9860 397.3877 397.7825 0.0623 -1.0000 -1.0000 5659744 1596092250.90 151.5456 59.9984 32.0000 1.9858 1.9874 397.2249 397.6185 0.0622 -1.0000 -1.0000 5659824 1596092251.00 151.5456 59.9984 32.0000 1.9844 1.9860 397.1676 397.5613 0.0622 -1.0000 -1.0000 5659894 1596092251.10 151.5456 59.9984 32.0000 1.9834 1.9850 397.3086 397.7033 0.0623 -1.0000 -1.0000 5659954 1596092251.20 151.5279 59.9984 32.0000 1.9830 1.9846 397.4588 397.8526 0.0621 -1.0000 -1.0000 5700194 1596092251.30 151.4296 59.9984 32.0000 1.9833 1.9849 397.3998 397.7934 0.0622 -1.0000 -1.0000 5700254 1596092251.40 151.4296 59.9984 32.0000 1.9855 1.9871 397.0939 397.4871 0.0621 -1.0000 -1.0000 5700314 1596092251.50 151.4296 59.9984 32.0000 1.9857 1.9873 397.2428 397.6363 0.0622 -1.0000 -1.0000 5700394 1596092251.60 151.4296 59.9984 32.0000 1.9846 1.9863 397.3507 397.7453 0.0622 -1.0000 -1.0000 5700454 1596092251.70 151.4296 59.9984 32.0000 1.9846 1.9862 397.5601 397.9535 0.0621 -1.0000 -1.0000 5700524 1596092251.80 151.4823 59.9984 32.0000 1.9855 1.9871 397.3323 397.7258 0.0622 -1.0000 -1.0000 5701214 1596092251.90 151.4823 59.9984 32.0000 1.9861 1.9877 397.2165 397.6097 0.0621 -1.0000 -1.0000 5701274 1596092252.00 151.4823 59.9984 32.0000 1.9843 1.9860 397.1243 397.5180 0.0623 -1.0000 -1.0000 5701344 1596092252.10 151.4823 59.9984 32.0000 1.9839 1.9855 397.2233 397.6177 0.0623 -1.0000 -1.0000 5701414 1596092252.20 151.4823 59.9984 32.0000 1.9832 1.9848 397.4327 397.8260 0.0620 -1.0000 -1.0000 5701473 1596092252.30 151.5641 59.9984 32.0000 1.9844 1.9860 397.6766 398.0698 0.0621 -1.0000 -1.0000 5701543 1596092252.40 151.6436 59.9984 32.0000 1.9846 1.9862 397.5559 397.9502 0.0622 -1.0000 -1.0000 5701603 1596092252.50 151.6436 59.9984 32.0000 1.9857 1.9873 397.1949 397.5883 0.0622 -1.0000 -1.0000 5701673 1596092252.60 151.6436 59.9984 32.0000 1.9850 1.9867 397.2574 397.6513 0.0622 -1.0000 -1.0000 5701743 1596092252.70 151.6436 59.9984 32.0000 1.9849 1.9865 397.4104 397.8043 0.0622 -1.0000 -1.0000 5701803 1596092252.80 151.6436 59.9984 32.0000 1.9815 1.9831 397.4917 397.8859 0.0622 -1.0000 -1.0000 5701933 1596092252.90 151.3333 59.9984 32.0000 1.9828 1.9845 397.2370 397.6317 0.0623 -1.0000 -1.0000 5702013 1596092253.00 151.3333 59.9984 32.0000 1.9843 1.9859 397.2640 397.6582 0.0623 -1.0000 -1.0000 5702073 1596092253.10 151.3333 59.9984 32.0000 1.9843 1.9859 397.1360 397.5298 0.0622 -1.0000 -1.0000 5702133 1596092253.20 151.3333 59.9984 32.0000 1.9852 1.9868 397.0929 397.4869 0.0622 -1.0000 -1.0000 5702213 1596092253.30 151.3333 59.9984 32.0000 1.9844 1.9860 397.3507 397.7445 0.0622 -1.0000 -1.0000 5702433 1596092253.40 151.3786 59.9984 32.0000 1.9837 1.9853 397.5852 397.9791 0.0622 -1.0000 -1.0000 5702493 1596092253.50 151.3786 59.9984 32.0000 1.9829 1.9845 397.5704 397.9643 0.0622 -1.0000 -1.0000 5702573 1596092253.60 151.3786 59.9984 32.0000 1.9854 1.9870 397.1160 397.5098 0.0623 -1.0000 -1.0000 5702633 1596092253.70 151.3786 59.9984 32.0000 1.9851 1.9868 397.0892 397.4831 0.0622 -1.0000 -1.0000 5702703 1596092253.80 151.3786 59.9984 32.0000 1.9848 1.9864 397.1255 397.5197 0.0623 -1.0000 -1.0000 5702933 1596092253.90 151.3771 59.9984 32.0000 1.9838 1.9854 397.4036 397.7972 0.0621 -1.0000 -1.0000 5702993 1596092254.00 151.3647 59.9984 32.0000 1.9831 1.9847 397.5102 397.9039 0.0621 -1.0000 -1.0000 5703063 1596092254.10 151.3647 59.9984 32.0000 1.9835 1.9851 397.5734 397.9667 0.0621 -1.0000 -1.0000 5703133 1596092254.20 151.3647 59.9984 32.0000 1.9830 1.9846 397.3874 397.7819 0.0623 -1.0000 -1.0000 5703193 1596092254.30 151.3647 59.9984 32.0000 1.9849 1.9865 397.0263 397.4193 0.0622 -1.0000 -1.0000 5703283 1596092254.40 151.3647 59.9984 32.0000 1.9848 1.9864 397.0410 397.4353 0.0622 -1.0000 -1.0000 5703343 1596092254.50 151.4383 59.9984 32.0000 1.9844 1.9860 397.3521 397.7457 0.0621 -1.0000 -1.0000 5703402 1596092254.60 151.4383 59.9984 32.0000 1.9839 1.9855 397.2858 397.6784 0.0621 -1.0000 -1.0000 5703483 1596092254.70 151.4383 59.9984 32.0000 1.9841 1.9857 397.4743 397.8686 0.0623 -1.0000 -1.0000 5703542 1596092254.80 151.4383 59.9984 32.0000 1.9832 1.9848 397.2742 397.6679 0.0622 -1.0000 -1.0000 5703922 1596092254.90 151.4383 59.9984 32.0000 1.9851 1.9867 397.0999 397.4934 0.0622 -1.0000 -1.0000 5703992 1596092255.00 151.4886 59.9985 32.0000 1.9847 1.9864 397.1651 397.5586 0.0622 -1.0000 -1.0000 5704052 1596092255.10 151.7553 59.9991 32.0000 1.9825 1.9841 397.3612 397.7559 0.0623 -1.0000 -1.0000 5704122 1596092255.20 151.7553 59.9991 32.0000 1.9838 1.9854 397.5044 397.8981 0.0622 -1.0000 -1.0000 5704192 1596092255.30 151.7553 59.9991 32.0000 1.9854 1.9870 397.6442 398.0387 0.0622 -1.0000 -1.0000 5704582 1596092255.40 151.7553 59.9991 32.0000 1.9855 1.9871 397.3653 397.7588 0.0621 -1.0000 -1.0000 5704642 1596092255.50 151.7553 59.9991 32.0000 1.9846 1.9863 397.1611 397.5550 0.0623 -1.0000 -1.0000 5704712 1596092255.60 151.5300 59.9991 32.0000 1.9846 1.9863 396.9465 397.3414 0.0624 -1.0000 -1.0000 5704772 1596092255.70 151.5300 59.9991 32.0000 1.9835 1.9851 397.1624 397.5565 0.0623 -1.0000 -1.0000 5704852 1596092255.80 151.5300 59.9991 32.0000 1.9825 1.9841 397.4151 397.8093 0.0622 -1.0000 -1.0000 5704912 1596092255.90 151.5300 59.9991 32.0000 1.9854 1.9870 397.4482 397.8417 0.0623 -1.0000 -1.0000 5705042 1596092256.00 151.5300 59.9991 32.0000 1.9854 1.9870 397.2379 397.6327 0.0622 -1.0000 -1.0000 5705112 1596092256.10 151.7095 59.9991 32.0000 1.9835 1.9852 397.1622 397.5561 0.0623 -1.0000 -1.0000 5705172 1596092256.20 151.7556 59.9991 32.0000 1.9834 1.9850 397.5410 397.9351 0.0622 -1.0000 -1.0000 5705241 1596092256.30 151.7556 59.9991 32.0000 1.9852 1.9868 397.5761 397.9706 0.0622 -1.0000 -1.0000 5705311 1596092256.40 151.7556 59.9991 32.0000 1.9860 1.9876 397.2948 397.6888 0.0623 -1.0000 -1.0000 5705541 1596092256.50 151.7556 59.9991 32.0000 1.9855 1.9871 397.3150 397.7099 0.0623 -1.0000 -1.0000 5705601 1596092256.60 151.7556 59.9991 32.0000 1.9842 1.9858 397.4357 397.8305 0.0623 -1.0000 -1.0000 5705671 1596092256.70 151.5694 59.9991 32.0000 1.9841 1.9858 397.6290 398.0240 0.0623 -1.0000 -1.0000 5705731 1596092256.80 151.5694 59.9991 32.0000 1.9835 1.9852 397.5118 397.9070 0.0623 -1.0000 -1.0000 5705791 1596092256.90 151.5694 59.9991 32.0000 1.9851 1.9867 397.0005 397.3949 0.0623 -1.0000 -1.0000 5706031 1596092257.00 151.5694 59.9991 32.0000 1.9855 1.9871 396.8705 397.2643 0.0622 -1.0000 -1.0000 5706101 1596092257.10 151.5694 59.9991 32.0000 1.9846 1.9862 397.1180 397.5107 0.0622 -1.0000 -1.0000 5706161 1596092257.20 151.4294 59.9991 32.0000 1.9837 1.9854 397.5026 397.8976 0.0623 -1.0000 -1.0000 5706231 1596092257.30 151.4231 59.9991 32.0000 1.9837 1.9853 397.4057 397.7990 0.0621 -1.0000 -1.0000 5706291 1596092257.40 151.4231 59.9991 32.0000 1.9846 1.9863 397.4592 397.8537 0.0623 -1.0000 -1.0000 5706521 1596092257.50 151.4231 59.9991 32.0000 1.9858 1.9874 397.3216 397.7166 0.0623 -1.0000 -1.0000 5706601 1596092257.60 151.4231 59.9991 32.0000 1.9839 1.9855 397.2196 397.6128 0.0621 -1.0000 -1.0000 5706661 1596092257.70 151.4330 59.9991 32.0000 1.9832 1.9848 397.3636 397.7575 0.0622 -1.0000 -1.0000 5706741 1596092257.80 151.5341 59.9991 32.0000 1.9827 1.9843 397.4435 397.8373 0.0622 -1.0000 -1.0000 5706801 1596092257.90 151.5341 59.9991 32.0000 1.9845 1.9862 397.4694 397.8646 0.0623 -1.0000 -1.0000 5707081 1596092258.00 151.5341 59.9991 32.0000 1.9862 1.9878 397.2225 397.6169 0.0624 -1.0000 -1.0000 5707161 1596092258.10 151.5341 59.9991 32.0000 1.9857 1.9873 397.3849 397.7792 0.0622 -1.0000 -1.0000 5707220 1596092258.20 151.5341 59.9991 32.0000 1.9853 1.9869 397.5621 397.9559 0.0622 -1.0000 -1.0000 5707340 1596092258.30 151.7243 59.9991 32.0000 1.9848 1.9864 397.4162 397.8106 0.0622 -1.0000 -1.0000 5707420 1596092258.40 151.7243 59.9991 32.0000 1.9852 1.9868 397.3369 397.7318 0.0624 -1.0000 -1.0000 5707510 1596092258.50 151.7243 59.9991 32.0000 1.9857 1.9873 396.9454 397.3390 0.0622 -1.0000 -1.0000 5707570 1596092258.60 151.7243 59.9991 32.0000 1.9857 1.9873 397.0866 397.4810 0.0624 -1.0000 -1.0000 5707650 1596092258.70 151.7243 59.9991 32.0000 1.9828 1.9844 397.3272 397.7218 0.0623 -1.0000 -1.0000 5707710 1596092258.80 151.5742 59.9991 32.0000 1.9838 1.9854 397.4701 397.8645 0.0623 -1.0000 -1.0000 5707770 1596092258.90 151.5217 59.9991 32.0000 1.9835 1.9851 397.3407 397.7359 0.0624 -1.0000 -1.0000 5708050 1596092259.00 151.5217 59.9991 32.0000 1.9836 1.9853 397.2111 397.6060 0.0623 -1.0000 -1.0000 5708120 1596092259.10 151.5217 59.9991 32.0000 1.9841 1.9857 397.1902 397.5844 0.0623 -1.0000 -1.0000 5708180 1596092259.20 151.5217 59.9991 32.0000 1.9840 1.9857 397.4351 397.8295 0.0623 -1.0000 -1.0000 5708250 1596092259.30 151.5128 59.9991 32.0000 1.9833 1.9850 397.4808 397.8761 0.0623 -1.0000 -1.0000 5708320 1596092259.40 151.3561 59.9991 32.0000 1.9864 1.9881 397.4755 397.8700 0.0622 -1.0000 -1.0000 5708550 1596092259.50 151.3561 59.9991 32.0000 1.9862 1.9878 397.2088 397.6029 0.0623 -1.0000 -1.0000 5708630 1596092259.60 151.3561 59.9991 32.0000 1.9860 1.9876 397.1394 397.5335 0.0622 -1.0000 -1.0000 5708690 1596092259.70 151.3561 59.9991 32.0000 1.9843 1.9859 397.2246 397.6170 0.0620 -1.0000 -1.0000 5708760 1596092259.80 151.3561 59.9991 32.0000 1.9834 1.9850 397.4722 397.8659 0.0621 -1.0000 -1.0000 5708820 1596092259.90 151.3561 59.9991 32.0000 1.9838 1.9854 397.2705 397.6632 0.0620 -1.0000 -1.0000 5708890 1596092260.00 151.4996 59.9987 32.0000 1.9867 1.9883 397.3365 397.7296 0.0621 -1.0000 -1.0000 5709070 1596092260.10 151.5017 59.9987 32.0000 1.9868 1.9884 397.2197 397.6137 0.0622 -1.0000 -1.0000 5709130 1596092260.20 151.5017 59.9987 32.0000 1.9836 1.9853 397.3580 397.7521 0.0622 -1.0000 -1.0000 5709200 1596092260.30 151.5017 59.9987 32.0000 1.9836 1.9853 397.3763 397.7705 0.0623 -1.0000 -1.0000 5709270 1596092260.40 151.5017 59.9987 32.0000 1.9849 1.9866 397.4201 397.8142 0.0622 -1.0000 -1.0000 5709329 1596092260.50 151.5030 59.9987 32.0000 1.9860 1.9876 397.1593 397.5526 0.0621 -1.0000 -1.0000 5709460 1596092260.60 151.5030 59.9987 32.0000 1.9853 1.9869 397.1769 397.5702 0.0621 -1.0000 -1.0000 5709529 1596092260.70 151.5030 59.9987 32.0000 1.9835 1.9851 397.5034 397.8975 0.0623 -1.0000 -1.0000 5709589 1596092260.80 151.5030 59.9987 32.0000 1.9840 1.9856 397.4535 397.8474 0.0620 -1.0000 -1.0000 5709659 1596092260.90 151.5030 59.9987 32.0000 1.9841 1.9857 397.3760 397.7707 0.0623 -1.0000 -1.0000 5709729 1596092261.00 151.5030 59.9987 32.0000 1.9846 1.9862 397.1828 397.5762 0.0622 -1.0000 -1.0000 5709959 1596092261.10 151.4888 59.9987 32.0000 1.9849 1.9865 396.9891 397.3828 0.0622 -1.0000 -1.0000 5710019 1596092261.20 151.4888 59.9987 32.0000 1.9847 1.9863 397.2263 397.6199 0.0622 -1.0000 -1.0000 5710089 1596092261.30 151.4888 59.9987 32.0000 1.9846 1.9862 397.5618 397.9556 0.0620 -1.0000 -1.0000 5710149 1596092261.40 151.4888 59.9987 32.0000 1.9845 1.9861 397.5061 397.8993 0.0621 -1.0000 -1.0000 5710219 1596092261.50 151.4888 59.9987 32.0000 1.9851 1.9867 397.1712 397.5647 0.0622 -1.0000 -1.0000 5711228 1596092261.60 151.5728 59.9987 32.0000 1.9860 1.9876 397.1046 397.4982 0.0621 -1.0000 -1.0000 5711289 1596092261.70 151.5728 59.9987 32.0000 1.9850 1.9866 397.2916 397.6857 0.0623 -1.0000 -1.0000 5711359 1596092261.80 151.5728 59.9987 32.0000 1.9843 1.9859 397.4811 397.8757 0.0623 -1.0000 -1.0000 5711418 1596092261.90 151.5728 59.9987 32.0000 1.9840 1.9856 397.4793 397.8738 0.0623 -1.0000 -1.0000 5711488 1596092262.00 151.5728 59.9987 32.0000 1.9834 1.9850 397.2615 397.6540 0.0621 -1.0000 -1.0000 5711558 1596092262.10 151.6095 59.9987 32.0000 1.9858 1.9874 396.9660 397.3602 0.0623 -1.0000 -1.0000 5711628 1596092262.20 151.6363 59.9987 32.0000 1.9840 1.9856 396.9216 397.3154 0.0623 -1.0000 -1.0000 5711688 1596092262.30 151.6363 59.9987 32.0000 1.9849 1.9866 397.1417 397.5360 0.0622 -1.0000 -1.0000 5711758 1596092262.40 151.6363 59.9987 32.0000 1.9839 1.9855 397.5868 397.9805 0.0622 -1.0000 -1.0000 5711818 1596092262.50 151.6363 59.9987 32.0000 1.9838 1.9854 397.2951 397.6888 0.0622 -1.0000 -1.0000 5711888 1596092262.60 151.6363 59.9987 32.0000 1.9848 1.9864 397.0715 397.4655 0.0622 -1.0000 -1.0000 5711958 1596092262.70 151.3571 59.9987 32.0000 1.9851 1.9868 397.2375 397.6309 0.0621 -1.0000 -1.0000 5712018 1596092262.80 151.3571 59.9987 32.0000 1.9834 1.9851 397.3261 397.7200 0.0622 -1.0000 -1.0000 5712078 1596092262.90 151.3571 59.9987 32.0000 1.9822 1.9839 397.4529 397.8474 0.0622 -1.0000 -1.0000 5712158 1596092263.00 151.3571 59.9987 32.0000 1.9839 1.9855 397.3230 397.7169 0.0622 -1.0000 -1.0000 5712218 1596092263.10 151.3571 59.9987 32.0000 1.9857 1.9873 397.2818 397.6764 0.0623 -1.0000 -1.0000 5712278 1596092263.20 151.3571 59.9987 32.0000 1.9859 1.9876 397.0704 397.4646 0.0623 -1.0000 -1.0000 5712358 1596092263.30 151.4598 59.9987 32.0000 1.9865 1.9881 397.0438 397.4377 0.0622 -1.0000 -1.0000 5712418 1596092263.40 151.4878 59.9987 32.0000 1.9859 1.9876 397.0696 397.4632 0.0623 -1.0000 -1.0000 5712478 1596092263.50 151.4878 59.9987 32.0000 1.9839 1.9855 397.3948 397.7891 0.0621 -1.0000 -1.0000 5712548 1596092263.60 151.4878 59.9987 32.0000 1.9846 1.9862 397.4951 397.8899 0.0623 -1.0000 -1.0000 5712928 1596092263.70 151.4878 59.9987 32.0000 1.9843 1.9860 397.3229 397.7171 0.0623 -1.0000 -1.0000 5713008 1596092263.80 151.4878 59.9987 32.0000 1.9864 1.9880 397.0698 397.4641 0.0623 -1.0000 -1.0000 5713068 1596092263.90 151.7090 59.9987 32.0000 1.9864 1.9881 397.2271 397.6225 0.0623 -1.0000 -1.0000 5713127 1596092264.00 151.7090 59.9987 32.0000 1.9849 1.9865 397.2673 397.6611 0.0623 -1.0000 -1.0000 5713197 1596092264.10 151.7090 59.9987 32.0000 1.9844 1.9860 397.5359 397.9301 0.0622 -1.0000 -1.0000 5713457 1596092264.20 151.7090 59.9987 32.0000 1.9854 1.9870 397.3844 397.7782 0.0622 -1.0000 -1.0000 5713517 1596092264.30 151.7090 59.9987 32.0000 1.9855 1.9872 397.1988 397.5932 0.0624 -1.0000 -1.0000 5713587 1596092264.40 151.7090 59.9987 32.0000 1.9849 1.9865 396.9329 397.3284 0.0624 -1.0000 -1.0000 5713647 1596092264.50 151.4426 59.9987 32.0000 1.9846 1.9862 397.0720 397.4654 0.0622 -1.0000 -1.0000 5713717 1596092264.60 151.4426 59.9987 32.0000 1.9825 1.9841 397.4914 397.8853 0.0621 -1.0000 -1.0000 5713907 1596092264.70 151.4426 59.9987 32.0000 1.9840 1.9856 397.3598 397.7544 0.0623 -1.0000 -1.0000 5713977 1596092264.80 151.4426 59.9987 32.0000 1.9840 1.9856 397.2377 397.6321 0.0623 -1.0000 -1.0000 5714037 1596092264.90 151.4426 59.9987 32.0000 1.9842 1.9858 396.9374 397.3310 0.0622 -1.0000 -1.0000 5714107 1596092265.00 151.5225 59.9994 32.0000 1.9836 1.9852 397.0431 397.4377 0.0623 -1.0000 -1.0000 5714177 1596092265.10 151.5612 59.9997 32.0000 1.9839 1.9855 397.4483 397.8428 0.0623 -1.0000 -1.0000 5714237 1596092265.20 151.5612 59.9997 32.0000 1.9848 1.9865 397.4970 397.8904 0.0621 -1.0000 -1.0000 5714307 1596092265.30 151.5612 59.9997 32.0000 1.9858 1.9874 397.3089 397.7033 0.0622 -1.0000 -1.0000 5714377 1596092265.40 151.5612 59.9997 32.0000 1.9864 1.9880 397.1442 397.5383 0.0624 -1.0000 -1.0000 5714437 1596092265.50 151.5612 59.9997 32.0000 1.9842 1.9858 396.9308 397.3257 0.0623 -1.0000 -1.0000 5714507 1596092265.60 151.5719 59.9997 32.0000 1.9850 1.9866 397.2504 397.6434 0.0621 -1.0000 -1.0000 5714577 1596092265.70 151.5719 59.9997 32.0000 1.9867 1.9883 397.3393 397.7330 0.0622 -1.0000 -1.0000 5714647 1596092265.80 151.5719 59.9997 32.0000 1.9860 1.9876 397.2102 397.6033 0.0621 -1.0000 -1.0000 5714707 1596092265.90 151.5719 59.9997 32.0000 1.9842 1.9858 397.2315 397.6255 0.0622 -1.0000 -1.0000 5714777 1596092266.00 151.5719 59.9997 32.0000 1.9826 1.9842 397.4209 397.8149 0.0622 -1.0000 -1.0000 5714847 1596092266.10 151.2742 59.9997 32.0000 1.9829 1.9845 397.4318 397.8252 0.0621 -1.0000 -1.0000 5715026 1596092266.20 151.2593 59.9997 32.0000 1.9846 1.9863 397.4523 397.8465 0.0622 -1.0000 -1.0000 5715087 1596092266.30 151.2593 59.9997 32.0000 1.9843 1.9859 397.2099 397.6035 0.0622 -1.0000 -1.0000 5715157 1596092266.40 151.2593 59.9997 32.0000 1.9843 1.9859 397.1846 397.5791 0.0623 -1.0000 -1.0000 5715226 1596092266.50 151.2593 59.9997 32.0000 1.9843 1.9859 397.4211 397.8152 0.0621 -1.0000 -1.0000 5715286 1596092266.60 151.2593 59.9997 32.0000 1.9832 1.9848 397.6055 398.0001 0.0623 -1.0000 -1.0000 5715726 1596092266.70 151.5021 59.9997 32.0000 1.9837 1.9853 397.3412 397.7355 0.0622 -1.0000 -1.0000 5715786 1596092266.80 151.5021 59.9997 32.0000 1.9840 1.9856 396.9767 397.3701 0.0622 -1.0000 -1.0000 5715846 1596092266.90 151.5021 59.9997 32.0000 1.9852 1.9869 397.2466 397.6407 0.0622 -1.0000 -1.0000 5715926 1596092267.00 151.5021 59.9997 32.0000 1.9860 1.9876 397.4974 397.8918 0.0622 -1.0000 -1.0000 5715986 1596092267.10 151.5021 59.9997 32.0000 1.9831 1.9847 397.5883 397.9824 0.0622 -1.0000 -1.0000 5716046 1596092267.20 151.8039 59.9997 32.0000 1.9845 1.9861 397.6127 398.0055 0.0621 -1.0000 -1.0000 5716236 1596092267.30 151.8374 59.9997 32.0000 1.9857 1.9874 397.3499 397.7444 0.0622 -1.0000 -1.0000 5716296 1596092267.40 151.8374 59.9997 32.0000 1.9860 1.9877 397.1932 397.5873 0.0623 -1.0000 -1.0000 5716356 1596092267.50 151.8374 59.9997 32.0000 1.9864 1.9880 397.2700 397.6643 0.0622 -1.0000 -1.0000 5716436 1596092267.60 151.8374 59.9997 32.0000 1.9845 1.9861 397.6105 398.0047 0.0623 -1.0000 -1.0000 5716496 1596092267.70 151.8374 59.9997 32.0000 1.9832 1.9849 397.5609 397.9553 0.0622 -1.0000 -1.0000 5716786 1596092267.80 151.3846 59.9997 32.0000 1.9835 1.9851 397.4244 397.8178 0.0621 -1.0000 -1.0000 5716845 1596092267.90 151.3846 59.9997 32.0000 1.9854 1.9870 396.8993 397.2923 0.0622 -1.0000 -1.0000 5716905 1596092268.00 151.3846 59.9997 32.0000 1.9832 1.9848 396.8848 397.2798 0.0624 -1.0000 -1.0000 5716976 1596092268.10 151.3846 59.9997 32.0000 1.9841 1.9857 397.2376 397.6312 0.0621 -1.0000 -1.0000 5717045 1596092268.20 151.3846 59.9997 32.0000 1.9834 1.9850 397.4254 397.8182 0.0620 -1.0000 -1.0000 5717175 1596092268.30 151.3320 59.9997 32.0000 1.9838 1.9855 397.4922 397.8869 0.0623 -1.0000 -1.0000 5717245 1596092268.40 151.3320 59.9997 32.0000 1.9861 1.9877 397.4047 397.7994 0.0623 -1.0000 -1.0000 5717315 1596092268.50 151.3320 59.9997 32.0000 1.9862 1.9879 397.2610 397.6556 0.0623 -1.0000 -1.0000 5717375 1596092268.60 151.3320 59.9997 32.0000 1.9849 1.9865 397.0290 397.4235 0.0623 -1.0000 -1.0000 5717445 1596092268.70 151.3320 59.9997 32.0000 1.9837 1.9853 397.0819 397.4753 0.0621 -1.0000 -1.0000 5718025 1596092268.80 151.3879 59.9997 32.0000 1.9826 1.9842 397.2356 397.6299 0.0622 -1.0000 -1.0000 5718095 1596092268.90 151.6009 59.9997 32.0000 1.9847 1.9864 397.4433 397.8377 0.0623 -1.0000 -1.0000 5718165 1596092269.00 151.6009 59.9997 32.0000 1.9858 1.9875 397.3162 397.7101 0.0622 -1.0000 -1.0000 5718225 1596092269.10 151.6009 59.9997 32.0000 1.9856 1.9872 397.3500 397.7441 0.0622 -1.0000 -1.0000 5718285 1596092269.20 151.6009 59.9997 32.0000 1.9848 1.9865 397.1200 397.5128 0.0621 -1.0000 -1.0000 5718435 1596092269.30 151.6009 59.9997 32.0000 1.9833 1.9849 397.4654 397.8592 0.0622 -1.0000 -1.0000 5718495 1596092269.40 151.3574 59.9997 32.0000 1.9842 1.9858 397.3738 397.7677 0.0622 -1.0000 -1.0000 5718555 1596092269.50 151.3574 59.9997 32.0000 1.9821 1.9837 397.3858 397.7807 0.0624 -1.0000 -1.0000 5718634 1596092269.60 151.3574 59.9997 32.0000 1.9851 1.9868 397.1436 397.5383 0.0624 -1.0000 -1.0000 5718695 1596092269.70 151.3574 59.9997 32.0000 1.9857 1.9873 397.0240 397.4182 0.0622 -1.0000 -1.0000 5718934 1596092269.80 151.3574 59.9997 32.0000 1.9834 1.9850 397.1230 397.5163 0.0622 -1.0000 -1.0000 5718995 1596092269.90 151.4754 59.9998 32.0000 1.9837 1.9853 397.5106 397.9050 0.0623 -1.0000 -1.0000 5719054 1596092270.00 151.5798 59.9999 32.0000 1.9850 1.9866 397.3190 397.7126 0.0621 -1.0000 -1.0000 5719134 1596092270.10 151.5798 59.9999 32.0000 1.9872 1.9888 397.1227 397.5172 0.0623 -1.0000 -1.0000 5719194 1596092270.20 151.5798 59.9999 32.0000 1.9848 1.9864 397.4018 397.7957 0.0622 -1.0000 -1.0000 5719424 1596092270.30 151.5798 59.9999 32.0000 1.9842 1.9858 397.5845 397.9790 0.0623 -1.0000 -1.0000 5719494 1596092270.40 151.5798 59.9999 32.0000 1.9848 1.9864 397.4923 397.8861 0.0622 -1.0000 -1.0000 5719554 1596092270.50 151.5798 59.9999 32.0000 1.9847 1.9863 397.1884 397.5828 0.0623 -1.0000 -1.0000 5719624 1596092270.60 151.7070 59.9999 32.0000 1.9861 1.9878 397.1281 397.5227 0.0623 -1.0000 -1.0000 5719694 1596092270.70 151.7070 59.9999 32.0000 1.9851 1.9867 397.0611 397.4545 0.0622 -1.0000 -1.0000 5719754 1596092270.80 151.7070 59.9999 32.0000 1.9827 1.9843 397.4447 397.8387 0.0621 -1.0000 -1.0000 5719914 1596092270.90 151.7070 59.9999 32.0000 1.9833 1.9850 397.5826 397.9764 0.0621 -1.0000 -1.0000 5719994 1596092271.00 151.7070 59.9999 32.0000 1.9831 1.9847 397.4763 397.8700 0.0622 -1.0000 -1.0000 5720054 1596092271.10 151.6713 59.9999 32.0000 1.9852 1.9868 397.2155 397.6099 0.0624 -1.0000 -1.0000 5720134 1596092271.20 151.3631 59.9999 32.0000 1.9825 1.9842 397.1599 397.5544 0.0623 -1.0000 -1.0000 5720204 1596092271.30 151.3631 59.9999 32.0000 1.9827 1.9844 397.3269 397.7221 0.0623 -1.0000 -1.0000 5720434 1596092271.40 151.3631 59.9999 32.0000 1.9831 1.9847 397.4291 397.8235 0.0623 -1.0000 -1.0000 5720504 1596092271.50 151.3631 59.9999 32.0000 1.9833 1.9849 397.3802 397.7744 0.0622 -1.0000 -1.0000 5720574 1596092271.60 151.3631 59.9999 32.0000 1.9836 1.9852 397.2719 397.6658 0.0622 -1.0000 -1.0000 5720644 1596092271.70 151.4031 59.9999 32.0000 1.9847 1.9864 397.3857 397.7813 0.0624 -1.0000 -1.0000 5720713 1596092271.80 151.4031 59.9999 32.0000 1.9851 1.9867 397.0818 397.4748 0.0621 -1.0000 -1.0000 5720933 1596092271.90 151.4031 59.9999 32.0000 1.9839 1.9855 397.2448 397.6384 0.0622 -1.0000 -1.0000 5721003 1596092272.00 151.4031 59.9999 32.0000 1.9838 1.9854 397.4098 397.8049 0.0623 -1.0000 -1.0000 5721073 1596092272.10 151.4031 59.9999 32.0000 1.9819 1.9835 397.4909 397.8852 0.0622 -1.0000 -1.0000 5721133 1596092272.20 151.4359 59.9999 32.0000 1.9855 1.9871 397.2676 397.6615 0.0622 -1.0000 -1.0000 5721203 1596092272.30 151.5282 59.9999 32.0000 1.9866 1.9882 397.1089 397.5034 0.0623 -1.0000 -1.0000 5721433 1596092272.40 151.5282 59.9999 32.0000 1.9851 1.9867 397.1424 397.5358 0.0621 -1.0000 -1.0000 5721493 1596092272.50 151.5282 59.9999 32.0000 1.9858 1.9874 397.3664 397.7607 0.0623 -1.0000 -1.0000 5721563 1596092272.60 151.5282 59.9999 32.0000 1.9836 1.9852 397.4722 397.8650 0.0620 -1.0000 -1.0000 5721633 1596092272.70 151.5282 59.9999 32.0000 1.9826 1.9842 397.4325 397.8264 0.0622 -1.0000 -1.0000 5721703 1596092272.80 151.6024 59.9999 32.0000 1.9837 1.9853 397.4936 397.8882 0.0622 -1.0000 -1.0000 5721973 1596092272.90 151.6024 59.9999 32.0000 1.9863 1.9879 397.0424 397.4359 0.0622 -1.0000 -1.0000 5722053 1596092273.00 151.6024 59.9999 32.0000 1.9842 1.9858 397.0237 397.4169 0.0621 -1.0000 -1.0000 5722113 1596092273.10 151.6024 59.9999 32.0000 1.9835 1.9851 397.2360 397.6294 0.0622 -1.0000 -1.0000 5722173 1596092273.20 151.6024 59.9999 32.0000 1.9842 1.9858 397.4154 397.8098 0.0623 -1.0000 -1.0000 5722243 1596092273.30 151.5071 59.9999 32.0000 1.9847 1.9863 397.4573 397.8519 0.0623 -1.0000 -1.0000 5722473 1596092273.40 151.4649 59.9999 32.0000 1.9867 1.9883 397.2492 397.6426 0.0621 -1.0000 -1.0000 5722532 1596092273.50 151.4649 59.9999 32.0000 1.9851 1.9867 397.0802 397.4734 0.0622 -1.0000 -1.0000 5722603 1596092273.60 151.4649 59.9999 32.0000 1.9842 1.9859 397.0138 397.4086 0.0623 -1.0000 -1.0000 5722673 1596092273.70 151.4649 59.9999 32.0000 1.9835 1.9851 397.4094 397.8032 0.0622 -1.0000 -1.0000 5722742 1596092273.80 151.4649 59.9999 32.0000 1.9831 1.9847 397.5683 397.9631 0.0623 -1.0000 -1.0000 5722802 1596092273.90 151.5587 59.9999 32.0000 1.9847 1.9863 397.4402 397.8334 0.0622 -1.0000 -1.0000 5722932 1596092274.00 151.5587 59.9999 32.0000 1.9867 1.9883 397.2615 397.6557 0.0621 -1.0000 -1.0000 5723002 1596092274.10 151.5587 59.9999 32.0000 1.9866 1.9882 397.1250 397.5203 0.0625 -1.0000 -1.0000 5723062 1596092274.20 151.5587 59.9999 32.0000 1.9855 1.9872 397.2723 397.6662 0.0622 -1.0000 -1.0000 5723132 1596092274.30 151.5587 59.9999 32.0000 1.9857 1.9873 397.4598 397.8544 0.0623 -1.0000 -1.0000 5723212 1596092274.40 151.5052 59.9999 32.0000 1.9855 1.9872 397.3474 397.7414 0.0622 -1.0000 -1.0000 5723442 1596092274.50 151.4308 59.9999 32.0000 1.9855 1.9871 397.1166 397.5105 0.0621 -1.0000 -1.0000 5723502 1596092274.60 151.4308 59.9999 32.0000 1.9848 1.9864 397.0245 397.4179 0.0623 -1.0000 -1.0000 5723572 1596092274.70 151.4308 59.9999 32.0000 1.9836 1.9852 397.3981 397.7923 0.0622 -1.0000 -1.0000 5723642 1596092274.80 151.4308 59.9999 32.0000 1.9823 1.9839 397.5440 397.9377 0.0621 -1.0000 -1.0000 5723702 1596092274.90 151.4308 59.9999 32.0000 1.9834 1.9850 397.4031 397.7962 0.0621 -1.0000 -1.0000 5723942 1596092275.00 151.4248 60.0013 32.0000 1.9848 1.9864 397.3476 397.7422 0.0622 -1.0000 -1.0000 5724012 1596092275.10 151.4248 60.0013 32.0000 1.9852 1.9868 397.0944 397.4875 0.0621 -1.0000 -1.0000 5724072 1596092275.20 151.4248 60.0013 32.0000 1.9841 1.9857 397.1041 397.4981 0.0622 -1.0000 -1.0000 5724142 1596092275.30 151.4248 60.0013 32.0000 1.9851 1.9867 397.1514 397.5448 0.0621 -1.0000 -1.0000 5724202 1596092275.40 151.4248 60.0013 32.0000 1.9835 1.9852 397.4010 397.7947 0.0622 -1.0000 -1.0000 5724531 1596092275.50 151.3794 60.0013 32.0000 1.9841 1.9857 397.3764 397.7701 0.0622 -1.0000 -1.0000 5724601 1596092275.60 151.2946 60.0013 32.0000 1.9846 1.9863 397.3034 397.6969 0.0621 -1.0000 -1.0000 5724661 1596092275.70 151.2946 60.0013 32.0000 1.9839 1.9855 397.0913 397.4854 0.0623 -1.0000 -1.0000 5724741 1596092275.80 151.2946 60.0013 32.0000 1.9839 1.9855 397.0464 397.4399 0.0621 -1.0000 -1.0000 5724801 1596092275.90 151.2946 60.0013 32.0000 1.9839 1.9855 397.4057 397.7987 0.0620 -1.0000 -1.0000 5725191 1596092276.00 151.2966 60.0013 32.0000 1.9831 1.9847 397.5395 397.9339 0.0622 -1.0000 -1.0000 5725261 1596092276.10 151.6286 60.0013 32.0000 1.9845 1.9861 397.5054 397.9000 0.0623 -1.0000 -1.0000 5725331 1596092276.20 151.6286 60.0013 32.0000 1.9848 1.9864 397.1578 397.5514 0.0621 -1.0000 -1.0000 5725391 1596092276.30 151.6286 60.0013 32.0000 1.9861 1.9877 397.2975 397.6920 0.0622 -1.0000 -1.0000 5725461 1596092276.40 151.6286 60.0013 32.0000 1.9851 1.9867 397.2193 397.6127 0.0621 -1.0000 -1.0000 5725521 1596092276.50 151.6286 60.0013 32.0000 1.9837 1.9853 397.4396 397.8332 0.0621 -1.0000 -1.0000 5725701 1596092276.60 151.5509 60.0013 32.0000 1.9835 1.9851 397.4656 397.8592 0.0622 -1.0000 -1.0000 5725771 1596092276.70 151.5509 60.0013 32.0000 1.9829 1.9846 397.2010 397.5956 0.0623 -1.0000 -1.0000 5725841 1596092276.80 151.5509 60.0013 32.0000 1.9843 1.9859 397.2264 397.6202 0.0622 -1.0000 -1.0000 5725901 1596092276.90 151.5509 60.0013 32.0000 1.9838 1.9854 397.0745 397.4685 0.0622 -1.0000 -1.0000 5725981 1596092277.00 151.5509 60.0013 32.0000 1.9831 1.9847 397.5022 397.8969 0.0623 -1.0000 -1.0000 5726041 1596092277.10 151.5510 60.0013 32.0000 1.9831 1.9847 397.4913 397.8865 0.0623 -1.0000 -1.0000 5726101 1596092277.20 151.5525 60.0013 32.0000 1.9835 1.9851 397.5571 397.9511 0.0622 -1.0000 -1.0000 5726171 1596092277.30 151.5525 60.0013 32.0000 1.9839 1.9855 397.3410 397.7361 0.0624 -1.0000 -1.0000 5726240 1596092277.40 151.5525 60.0013 32.0000 1.9845 1.9861 397.2708 397.6648 0.0623 -1.0000 -1.0000 5726301 1596092277.50 151.5525 60.0013 32.0000 1.9840 1.9857 397.1298 397.5252 0.0625 -1.0000 -1.0000 5726700 1596092277.60 151.5525 60.0013 32.0000 1.9850 1.9866 397.0893 397.4839 0.0623 -1.0000 -1.0000 5726760 1596092277.70 151.3308 60.0013 32.0000 1.9837 1.9853 397.6067 398.0004 0.0622 -1.0000 -1.0000 5726830 1596092277.80 151.3308 60.0013 32.0000 1.9833 1.9849 397.4709 397.8654 0.0622 -1.0000 -1.0000 5726910 1596092277.90 151.3308 60.0013 32.0000 1.9839 1.9855 397.3803 397.7740 0.0622 -1.0000 -1.0000 5726980 1596092278.00 151.3308 60.0013 32.0000 1.9842 1.9858 397.1632 397.5573 0.0623 -1.0000 -1.0000 5727320 1596092278.10 151.3308 60.0013 32.0000 1.9855 1.9871 397.1426 397.5360 0.0621 -1.0000 -1.0000 5727390 1596092278.20 151.4262 60.0013 32.0000 1.9842 1.9858 397.3414 397.7363 0.0623 -1.0000 -1.0000 5727450 1596092278.30 151.6488 60.0013 32.0000 1.9831 1.9848 397.5003 397.8950 0.0623 -1.0000 -1.0000 5727520 1596092278.40 151.6488 60.0013 32.0000 1.9840 1.9857 397.3515 397.7469 0.0625 -1.0000 -1.0000 5727580 1596092278.50 151.6488 60.0013 32.0000 1.9854 1.9870 397.3910 397.7866 0.0624 -1.0000 -1.0000 5727690 1596092278.60 151.6488 60.0013 32.0000 1.9855 1.9872 397.1747 397.5699 0.0625 -1.0000 -1.0000 5727760 1596092278.70 151.6488 60.0013 32.0000 1.9852 1.9868 397.1653 397.5588 0.0622 -1.0000 -1.0000 5727830 1596092278.80 151.6370 60.0013 32.0000 1.9835 1.9851 397.3801 397.7754 0.0623 -1.0000 -1.0000 5727890 1596092278.90 151.6370 60.0013 32.0000 1.9844 1.9860 397.2879 397.6822 0.0623 -1.0000 -1.0000 5727960 1596092279.00 151.6370 60.0013 32.0000 1.9849 1.9865 397.0734 397.4667 0.0622 -1.0000 -1.0000 5728289 1596092279.10 151.6370 60.0013 32.0000 1.9851 1.9867 397.2875 397.6826 0.0623 -1.0000 -1.0000 5728349 1596092279.20 151.6370 60.0013 32.0000 1.9831 1.9847 397.5265 397.9205 0.0621 -1.0000 -1.0000 5728419 1596092279.30 151.5203 60.0013 32.0000 1.9836 1.9852 397.2945 397.6899 0.0624 -1.0000 -1.0000 5728479 1596092279.40 151.4133 60.0013 32.0000 1.9849 1.9865 397.3340 397.7283 0.0623 -1.0000 -1.0000 5728549 1596092279.50 151.4133 60.0013 32.0000 1.9850 1.9867 396.9242 397.3182 0.0623 -1.0000 -1.0000 5728619 1596092279.60 151.4133 60.0013 32.0000 1.9856 1.9872 397.0468 397.4403 0.0622 -1.0000 -1.0000 5728679 1596092279.70 151.4133 60.0013 32.0000 1.9853 1.9869 397.1929 397.5874 0.0623 -1.0000 -1.0000 5728749 1596092279.80 151.4133 60.0013 32.0000 1.9841 1.9858 397.3594 397.7536 0.0622 -1.0000 -1.0000 5728829 1596092279.90 151.4133 60.0013 32.0000 1.9846 1.9862 397.2501 397.6435 0.0622 -1.0000 -1.0000 5728889 1596092280.00 151.4676 60.0003 32.0000 1.9850 1.9866 397.0586 397.4523 0.0622 -1.0000 -1.0000 5728969 1596092280.10 151.4886 59.9999 32.0000 1.9862 1.9879 396.9336 397.3279 0.0623 -1.0000 -1.0000 5729029 1596092280.20 151.4886 59.9999 32.0000 1.9860 1.9877 397.3653 397.7601 0.0623 -1.0000 -1.0000 5729089 1596092280.30 151.4886 59.9999 32.0000 1.9839 1.9855 397.5495 397.9436 0.0622 -1.0000 -1.0000 5729169 1596092280.40 151.4886 59.9999 32.0000 1.9849 1.9865 397.3705 397.7645 0.0622 -1.0000 -1.0000 5729229 1596092280.50 151.4886 59.9999 32.0000 1.9851 1.9867 397.1375 397.5321 0.0623 -1.0000 -1.0000 5729289 1596092280.60 151.5323 59.9999 32.0000 1.9845 1.9861 397.1367 397.5306 0.0622 -1.0000 -1.0000 5729729 1596092280.70 151.5323 59.9999 32.0000 1.9831 1.9847 397.3319 397.7260 0.0623 -1.0000 -1.0000 5729799 1596092280.80 151.5323 59.9999 32.0000 1.9835 1.9851 397.2897 397.6839 0.0622 -1.0000 -1.0000 5729859 1596092280.90 151.5323 59.9999 32.0000 1.9833 1.9849 397.4961 397.8907 0.0623 -1.0000 -1.0000 5729939 1596092281.00 151.5323 59.9999 32.0000 1.9847 1.9863 396.8446 397.2382 0.0623 -1.0000 -1.0000 5729999 1596092281.10 151.5440 59.9999 32.0000 1.9843 1.9859 397.2367 397.6320 0.0624 -1.0000 -1.0000 5730279 1596092281.20 151.5451 59.9999 32.0000 1.9849 1.9866 397.4213 397.8167 0.0624 -1.0000 -1.0000 5730348 1596092281.30 151.5451 59.9999 32.0000 1.9845 1.9862 397.6347 398.0307 0.0625 -1.0000 -1.0000 5730408 1596092281.40 151.5451 59.9999 32.0000 1.9858 1.9874 397.4279 397.8234 0.0624 -1.0000 -1.0000 5730478 1596092281.50 151.5451 59.9999 32.0000 1.9867 1.9884 397.1893 397.5840 0.0624 -1.0000 -1.0000 5730548 1596092281.60 151.5451 59.9999 32.0000 1.9846 1.9862 397.0690 397.4637 0.0624 -1.0000 -1.0000 5730718 1596092281.70 151.4000 59.9999 32.0000 1.9837 1.9854 397.4789 397.8733 0.0622 -1.0000 -1.0000 5730798 1596092281.80 151.4000 59.9999 32.0000 1.9836 1.9852 397.2819 397.6765 0.0623 -1.0000 -1.0000 5730858 1596092281.90 151.4000 59.9999 32.0000 1.9824 1.9841 397.3443 397.7390 0.0623 -1.0000 -1.0000 5730918 1596092282.00 151.4000 59.9999 32.0000 1.9844 1.9860 397.2954 397.6899 0.0623 -1.0000 -1.0000 5730998 1596092282.10 151.4000 59.9999 32.0000 1.9845 1.9862 397.0376 397.4314 0.0622 -1.0000 -1.0000 5731218 1596092282.20 151.5885 59.9999 32.0000 1.9823 1.9839 397.1719 397.5661 0.0623 -1.0000 -1.0000 5731278 1596092282.30 151.5885 59.9999 32.0000 1.9836 1.9853 397.2769 397.6717 0.0623 -1.0000 -1.0000 5731358 1596092282.40 151.5885 59.9999 32.0000 1.9835 1.9851 397.3926 397.7866 0.0623 -1.0000 -1.0000 5731418 1596092282.50 151.5885 59.9999 32.0000 1.9837 1.9853 397.3199 397.7153 0.0625 -1.0000 -1.0000 5731488 1596092282.60 151.5885 59.9999 32.0000 1.9858 1.9874 397.2875 397.6817 0.0623 -1.0000 -1.0000 5731558 1596092282.70 151.5885 59.9999 32.0000 1.9856 1.9872 397.1456 397.5395 0.0622 -1.0000 -1.0000 5731728 1596092282.80 151.4673 59.9999 32.0000 1.9862 1.9878 397.0113 397.4064 0.0624 -1.0000 -1.0000 5731798 1596092282.90 151.4673 59.9999 32.0000 1.9859 1.9875 396.9413 397.3342 0.0621 -1.0000 -1.0000 5731868 1596092283.00 151.4673 59.9999 32.0000 1.9835 1.9851 397.1129 397.5072 0.0624 -1.0000 -1.0000 5731928 1596092283.10 151.4673 59.9999 32.0000 1.9835 1.9851 397.3793 397.7743 0.0623 -1.0000 -1.0000 5731998 1596092283.20 151.4673 59.9999 32.0000 1.9849 1.9865 397.1472 397.5404 0.0622 -1.0000 -1.0000 5732288 1596092283.30 151.4335 59.9999 32.0000 1.9866 1.9882 397.0571 397.4515 0.0623 -1.0000 -1.0000 5732347 1596092283.40 151.4200 59.9999 32.0000 1.9863 1.9879 396.9828 397.3780 0.0624 -1.0000 -1.0000 5732407 1596092283.50 151.4200 59.9999 32.0000 1.9842 1.9858 397.3750 397.7689 0.0622 -1.0000 -1.0000 5732477 1596092283.60 151.4200 59.9999 32.0000 1.9837 1.9853 397.5217 397.9179 0.0625 -1.0000 -1.0000 5732547 1596092283.70 151.4200 59.9999 32.0000 1.9835 1.9852 397.4838 397.8779 0.0622 -1.0000 -1.0000 5733497 1596092283.80 151.4200 59.9999 32.0000 1.9831 1.9847 397.2618 397.6559 0.0623 -1.0000 -1.0000 5733557 1596092283.90 151.3222 59.9999 32.0000 1.9848 1.9864 397.0499 397.4439 0.0622 -1.0000 -1.0000 5733627 1596092284.00 151.3222 59.9999 32.0000 1.9852 1.9869 397.0413 397.4347 0.0621 -1.0000 -1.0000 5733697 1596092284.10 151.3222 59.9999 32.0000 1.9833 1.9849 397.0684 397.4619 0.0622 -1.0000 -1.0000 5733757 1596092284.20 151.3222 59.9999 32.0000 1.9836 1.9852 397.4480 397.8426 0.0623 -1.0000 -1.0000 5733836 1596092284.30 151.3222 59.9999 32.0000 1.9851 1.9867 397.2621 397.6562 0.0622 -1.0000 -1.0000 5733916 1596092284.40 151.6564 59.9999 32.0000 1.9855 1.9871 397.2205 397.6149 0.0623 -1.0000 -1.0000 5733977 1596092284.50 151.6629 59.9999 32.0000 1.9856 1.9872 397.1454 397.5382 0.0621 -1.0000 -1.0000 5734036 1596092284.60 151.6629 59.9999 32.0000 1.9844 1.9860 397.3179 397.7109 0.0620 -1.0000 -1.0000 5734106 1596092284.70 151.6629 59.9999 32.0000 1.9834 1.9850 397.5521 397.9473 0.0625 -1.0000 -1.0000 5734176 1596092284.80 151.6629 59.9999 32.0000 1.9840 1.9856 397.5332 397.9286 0.0624 -1.0000 -1.0000 5734236 1596092284.90 151.6629 59.9999 32.0000 1.9844 1.9861 397.5154 397.9106 0.0624 -1.0000 -1.0000 5734306 1596092285.00 151.7467 60.0009 32.0000 1.9862 1.9879 397.1161 397.5097 0.0622 -1.0000 -1.0000 5734376 1596092285.10 151.7467 60.0009 32.0000 1.9872 1.9888 397.0844 397.4788 0.0623 -1.0000 -1.0000 5734436 1596092285.20 151.7467 60.0009 32.0000 1.9856 1.9872 397.2818 397.6750 0.0620 -1.0000 -1.0000 5734516 1596092285.30 151.7467 60.0009 32.0000 1.9819 1.9835 397.4022 397.7960 0.0622 -1.0000 -1.0000 5734576 1596092285.40 151.4872 60.0009 32.0000 1.9860 1.9876 397.3816 397.7764 0.0624 -1.0000 -1.0000 5734636 1596092285.50 151.4872 60.0009 32.0000 1.9848 1.9864 397.2056 397.6003 0.0623 -1.0000 -1.0000 5734706 1596092285.60 151.4872 60.0009 32.0000 1.9855 1.9871 396.9937 397.3878 0.0623 -1.0000 -1.0000 5734776 1596092285.70 151.4872 60.0009 32.0000 1.9838 1.9855 397.5134 397.9081 0.0622 -1.0000 -1.0000 5735436 1596092285.80 151.4872 60.0009 32.0000 1.9840 1.9856 397.6283 398.0234 0.0624 -1.0000 -1.0000 5735496 1596092285.90 151.4872 60.0009 32.0000 1.9850 1.9866 397.3377 397.7328 0.0623 -1.0000 -1.0000 5735646 1596092286.00 151.4819 60.0009 32.0000 1.9842 1.9858 397.2907 397.6848 0.0623 -1.0000 -1.0000 5735716 1596092286.10 151.4761 60.0009 32.0000 1.9840 1.9856 397.5009 397.8966 0.0625 -1.0000 -1.0000 5735786 1596092286.20 151.4761 60.0009 32.0000 1.9833 1.9850 397.4126 397.8077 0.0624 -1.0000 -1.0000 5735845 1596092286.30 151.4761 60.0009 32.0000 1.9824 1.9840 397.4981 397.8931 0.0623 -1.0000 -1.0000 5735915 1596092286.40 151.4761 60.0009 32.0000 1.9831 1.9847 397.6033 397.9992 0.0624 -1.0000 -1.0000 5735975 1596092286.50 151.4761 60.0009 32.0000 1.9843 1.9859 397.1241 397.5177 0.0622 -1.0000 -1.0000 5736045 1596092286.60 151.5521 60.0009 32.0000 1.9849 1.9865 397.2134 397.6071 0.0622 -1.0000 -1.0000 5736115 1596092286.70 151.5700 60.0009 32.0000 1.9844 1.9860 397.2735 397.6671 0.0621 -1.0000 -1.0000 5736175 1596092286.80 151.5700 60.0009 32.0000 1.9847 1.9863 397.5543 397.9481 0.0622 -1.0000 -1.0000 5736235 1596092286.90 151.5700 60.0009 32.0000 1.9839 1.9855 397.5609 397.9558 0.0623 -1.0000 -1.0000 5736315 1596092287.00 151.5700 60.0009 32.0000 1.9828 1.9845 397.5428 397.9377 0.0623 -1.0000 -1.0000 5736375 1596092287.10 151.5700 60.0009 32.0000 1.9835 1.9851 397.2383 397.6325 0.0623 -1.0000 -1.0000 5736435 1596092287.20 151.5171 60.0009 32.0000 1.9858 1.9874 397.2457 397.6402 0.0623 -1.0000 -1.0000 5736515 1596092287.30 151.5171 60.0009 32.0000 1.9834 1.9851 397.3515 397.7468 0.0625 -1.0000 -1.0000 5736575 1596092287.40 151.5171 60.0009 32.0000 1.9819 1.9836 397.5823 397.9778 0.0624 -1.0000 -1.0000 5736635 1596092287.50 151.5171 60.0009 32.0000 1.9833 1.9849 397.6550 398.0489 0.0621 -1.0000 -1.0000 5736705 1596092287.60 151.5171 60.0009 32.0000 1.9875 1.9891 397.1175 397.5109 0.0622 -1.0000 -1.0000 5736765 1596092287.70 151.5171 60.0009 32.0000 1.9846 1.9863 397.3343 397.7285 0.0622 -1.0000 -1.0000 5736845 1596092287.80 151.5524 60.0009 32.0000 1.9828 1.9844 397.5555 397.9487 0.0622 -1.0000 -1.0000 5736905 1596092287.90 151.5524 60.0009 32.0000 1.9837 1.9854 397.4502 397.8443 0.0621 -1.0000 -1.0000 5736965 1596092288.00 151.5524 60.0009 32.0000 1.9844 1.9861 397.3624 397.7560 0.0622 -1.0000 -1.0000 5737045 1596092288.10 151.5524 60.0009 32.0000 1.9851 1.9867 397.0124 397.4084 0.0625 -1.0000 -1.0000 5737105 1596092288.20 151.5524 60.0009 32.0000 1.9857 1.9873 397.1424 397.5360 0.0621 -1.0000 -1.0000 5737165 1596092288.30 151.5452 60.0009 32.0000 1.9844 1.9860 397.6158 398.0116 0.0625 -1.0000 -1.0000 5737465 1596092288.40 151.4921 60.0009 32.0000 1.9826 1.9842 397.5763 397.9714 0.0623 -1.0000 -1.0000 5737525 1596092288.50 151.4921 60.0009 32.0000 1.9837 1.9853 397.4971 397.8922 0.0624 -1.0000 -1.0000 5737585 1596092288.60 151.4921 60.0009 32.0000 1.9838 1.9854 397.1317 397.5261 0.0623 -1.0000 -1.0000 5737655 1596092288.70 151.4921 60.0009 32.0000 1.9845 1.9861 397.3322 397.7267 0.0623 -1.0000 -1.0000 5737725 1596092288.80 151.4921 60.0009 32.0000 1.9846 1.9862 397.5160 397.9103 0.0622 -1.0000 -1.0000 5738034 1596092288.90 151.4637 60.0009 32.0000 1.9832 1.9848 397.6076 398.0029 0.0623 -1.0000 -1.0000 5738114 1596092289.00 151.4186 60.0009 32.0000 1.9856 1.9873 397.4224 397.8162 0.0622 -1.0000 -1.0000 5738174 1596092289.10 151.4186 60.0009 32.0000 1.9851 1.9868 397.2314 397.6249 0.0622 -1.0000 -1.0000 5738234 1596092289.20 151.4186 60.0009 32.0000 1.9850 1.9866 397.1466 397.5408 0.0622 -1.0000 -1.0000 5738304 1596092289.30 151.4186 60.0009 32.0000 1.9819 1.9836 397.3696 397.7636 0.0622 -1.0000 -1.0000 5738374 1596092289.40 151.4186 60.0009 32.0000 1.9834 1.9850 397.3600 397.7542 0.0623 -1.0000 -1.0000 5738554 1596092289.50 151.6092 60.0009 32.0000 1.9835 1.9851 397.3966 397.7923 0.0624 -1.0000 -1.0000 5738624 1596092289.60 151.6092 60.0009 32.0000 1.9841 1.9857 397.3993 397.7944 0.0624 -1.0000 -1.0000 5738684 1596092289.70 151.6092 60.0009 32.0000 1.9855 1.9871 397.0993 397.4925 0.0621 -1.0000 -1.0000 5738764 1596092289.80 151.6092 60.0009 32.0000 1.9843 1.9859 397.5703 397.9639 0.0621 -1.0000 -1.0000 5738824 1596092289.90 151.6092 60.0009 32.0000 1.9822 1.9838 397.5542 397.9484 0.0623 -1.0000 -1.0000 5739014 1596092290.00 151.5510 60.0003 32.0000 1.9818 1.9834 397.6126 398.0072 0.0623 -1.0000 -1.0000 5739084 1596092290.10 151.5170 59.9999 32.0000 1.9833 1.9849 397.2790 397.6736 0.0623 -1.0000 -1.0000 5739154 1596092290.20 151.5170 59.9999 32.0000 1.9851 1.9867 397.1199 397.5148 0.0624 -1.0000 -1.0000 5739214 1596092290.30 151.5170 59.9999 32.0000 1.9842 1.9858 397.0902 397.4844 0.0622 -1.0000 -1.0000 5739284 1596092290.40 151.5170 59.9999 32.0000 1.9831 1.9847 397.3120 397.7051 0.0620 -1.0000 -1.0000 5739734 1596092290.50 151.5170 59.9999 32.0000 1.9825 1.9841 397.6386 398.0321 0.0621 -1.0000 -1.0000 5739794 1596092290.60 151.5170 59.9999 32.0000 1.9834 1.9850 397.5016 397.8955 0.0622 -1.0000 -1.0000 5739864 1596092290.70 151.6458 59.9999 32.0000 1.9841 1.9857 397.5549 397.9495 0.0623 -1.0000 -1.0000 5739933 1596092290.80 151.6458 59.9999 32.0000 1.9842 1.9858 397.2178 397.6117 0.0623 -1.0000 -1.0000 5739993 1596092290.90 151.6458 59.9999 32.0000 1.9850 1.9867 397.2093 397.6041 0.0623 -1.0000 -1.0000 5740283 1596092291.00 151.6458 59.9999 32.0000 1.9835 1.9851 397.5317 397.9257 0.0622 -1.0000 -1.0000 5740343 1596092291.10 151.6458 59.9999 32.0000 1.9832 1.9848 397.6658 398.0593 0.0621 -1.0000 -1.0000 5740413 1596092291.20 151.6049 59.9999 32.0000 1.9846 1.9862 397.6229 398.0179 0.0624 -1.0000 -1.0000 5740483 1596092291.30 151.4282 59.9999 32.0000 1.9850 1.9866 397.3539 397.7481 0.0622 -1.0000 -1.0000 5740543 1596092291.40 151.4282 59.9999 32.0000 1.9854 1.9870 397.2274 397.6219 0.0623 -1.0000 -1.0000 5740603 1596092291.50 151.4282 59.9999 32.0000 1.9850 1.9866 397.2144 397.6090 0.0623 -1.0000 -1.0000 5740683 1596092291.60 151.4282 59.9999 32.0000 1.9834 1.9850 397.5034 397.8982 0.0623 -1.0000 -1.0000 5740743 1596092291.70 151.4282 59.9999 32.0000 1.9812 1.9828 397.6738 398.0681 0.0622 -1.0000 -1.0000 5740813 1596092291.80 151.2709 59.9999 32.0000 1.9837 1.9853 397.5859 397.9812 0.0624 -1.0000 -1.0000 5740873 1596092291.90 151.2709 59.9999 32.0000 1.9848 1.9864 397.5142 397.9080 0.0622 -1.0000 -1.0000 5741053 1596092292.00 151.2709 59.9999 32.0000 1.9856 1.9872 397.2268 397.6217 0.0623 -1.0000 -1.0000 5741123 1596092292.10 151.2709 59.9999 32.0000 1.9831 1.9847 397.5326 397.9269 0.0622 -1.0000 -1.0000 5741183 1596092292.20 151.2709 59.9999 32.0000 1.9814 1.9830 397.4819 397.8759 0.0622 -1.0000 -1.0000 5741253 1596092292.30 151.2709 59.9999 32.0000 1.9838 1.9854 397.6211 398.0159 0.0623 -1.0000 -1.0000 5741323 1596092292.40 151.6966 59.9999 32.0000 1.9847 1.9864 397.4870 397.8806 0.0621 -1.0000 -1.0000 5741703 1596092292.50 151.6966 59.9999 32.0000 1.9853 1.9870 397.2513 397.6453 0.0622 -1.0000 -1.0000 5741763 1596092292.60 151.6966 59.9999 32.0000 1.9853 1.9869 397.0902 397.4845 0.0624 -1.0000 -1.0000 5741842 1596092292.70 151.6966 59.9999 32.0000 1.9851 1.9867 397.4571 397.8514 0.0623 -1.0000 -1.0000 5741912 1596092292.80 151.6966 59.9999 32.0000 1.9822 1.9838 397.5581 397.9531 0.0622 -1.0000 -1.0000 5741983 1596092292.90 151.6966 59.9999 32.0000 1.9832 1.9849 397.6602 398.0541 0.0622 -1.0000 -1.0000 5742232 1596092293.00 151.6202 59.9999 32.0000 1.9841 1.9858 397.5118 397.9063 0.0623 -1.0000 -1.0000 5742292 1596092293.10 151.6202 59.9999 32.0000 1.9827 1.9843 397.0568 397.4510 0.0621 -1.0000 -1.0000 5742352 1596092293.20 151.6202 59.9999 32.0000 1.9830 1.9846 397.1274 397.5211 0.0623 -1.0000 -1.0000 5742432 1596092293.30 151.6202 59.9999 32.0000 1.9827 1.9843 397.4476 397.8411 0.0622 -1.0000 -1.0000 5742492 1596092293.40 151.6202 59.9999 32.0000 1.9861 1.9877 397.4065 397.8017 0.0624 -1.0000 -1.0000 5742552 1596092293.50 151.6083 59.9999 32.0000 1.9859 1.9875 397.3326 397.7271 0.0623 -1.0000 -1.0000 5742622 1596092293.60 151.3700 59.9999 32.0000 1.9852 1.9868 397.0819 397.4769 0.0623 -1.0000 -1.0000 5742692 1596092293.70 151.3700 59.9999 32.0000 1.9857 1.9873 396.9247 397.3189 0.0624 -1.0000 -1.0000 5742762 1596092293.80 151.3700 59.9999 32.0000 1.9846 1.9862 397.3391 397.7345 0.0624 -1.0000 -1.0000 5742822 1596092293.90 151.3700 59.9999 32.0000 1.9839 1.9855 397.4205 397.8150 0.0623 -1.0000 -1.0000 5743232 1596092294.00 151.3700 59.9999 32.0000 1.9834 1.9850 397.4331 397.8281 0.0624 -1.0000 -1.0000 5743302 1596092294.10 151.3700 59.9999 32.0000 1.9833 1.9849 397.3365 397.7308 0.0623 -1.0000 -1.0000 5743372 1596092294.20 151.4156 59.9999 32.0000 1.9855 1.9871 396.9926 397.3874 0.0625 -1.0000 -1.0000 5743432 1596092294.30 151.4156 59.9999 32.0000 1.9862 1.9879 397.0144 397.4087 0.0623 -1.0000 -1.0000 5743502 1596092294.40 151.4156 59.9999 32.0000 1.9844 1.9860 397.3103 397.7051 0.0622 -1.0000 -1.0000 5743562 1596092294.50 151.4156 59.9999 32.0000 1.9843 1.9859 397.3869 397.7806 0.0622 -1.0000 -1.0000 5743812 1596092294.60 151.4156 59.9999 32.0000 1.9845 1.9861 397.3304 397.7251 0.0623 -1.0000 -1.0000 5743892 1596092294.70 151.5263 59.9992 32.0000 1.9839 1.9856 397.1837 397.5774 0.0623 -1.0000 -1.0000 5743951 1596092294.80 151.6189 59.9986 32.0000 1.9868 1.9884 397.0476 397.4420 0.0623 -1.0000 -1.0000 5744011 1596092294.90 151.6189 59.9986 32.0000 1.9851 1.9867 396.8829 397.2761 0.0622 -1.0000 -1.0000 5744091 1596092295.00 151.6189 59.9986 32.0000 1.9856 1.9872 397.1613 397.5556 0.0623 -1.0000 -1.0000 5744291 1596092295.10 151.6189 59.9986 32.0000 1.9843 1.9859 397.3735 397.7678 0.0622 -1.0000 -1.0000 5744361 1596092295.20 151.6189 59.9986 32.0000 1.9832 1.9848 397.3225 397.7170 0.0623 -1.0000 -1.0000 5744431 1596092295.30 151.5266 59.9986 32.0000 1.9857 1.9873 397.0724 397.4672 0.0624 -1.0000 -1.0000 5744491 1596092295.40 151.5266 59.9986 32.0000 1.9865 1.9881 396.8976 397.2912 0.0623 -1.0000 -1.0000 5744551 1596092295.50 151.5266 59.9986 32.0000 1.9858 1.9874 397.0735 397.4678 0.0622 -1.0000 -1.0000 5744631 1596092295.60 151.5266 59.9986 32.0000 1.9828 1.9844 397.3388 397.7326 0.0622 -1.0000 -1.0000 5744691 1596092295.70 151.5266 59.9986 32.0000 1.9833 1.9850 397.4498 397.8447 0.0624 -1.0000 -1.0000 5744761 1596092295.80 151.4536 59.9986 32.0000 1.9846 1.9862 397.4897 397.8859 0.0625 -1.0000 -1.0000 5744821 1596092295.90 151.4059 59.9986 32.0000 1.9865 1.9882 397.2884 397.6834 0.0623 -1.0000 -1.0000 5744891 1596092296.00 151.4059 59.9986 32.0000 1.9869 1.9886 397.0110 397.4050 0.0623 -1.0000 -1.0000 5745241 1596092296.10 151.4059 59.9986 32.0000 1.9848 1.9865 397.3568 397.7516 0.0623 -1.0000 -1.0000 5745301 1596092296.20 151.4059 59.9986 32.0000 1.9840 1.9857 397.3573 397.7531 0.0625 -1.0000 -1.0000 5745371 1596092296.30 151.4059 59.9986 32.0000 1.9835 1.9851 397.1078 397.5023 0.0623 -1.0000 -1.0000 5745441 1596092296.40 151.4800 59.9986 32.0000 1.9858 1.9874 396.9744 397.3687 0.0624 -1.0000 -1.0000 5745560 1596092296.50 151.5047 59.9986 32.0000 1.9848 1.9864 397.0202 397.4159 0.0624 -1.0000 -1.0000 5745791 1596092296.60 151.5047 59.9986 32.0000 1.9832 1.9849 397.2909 397.6855 0.0624 -1.0000 -1.0000 5745860 1596092296.70 151.5047 59.9986 32.0000 1.9827 1.9844 397.2211 397.6148 0.0621 -1.0000 -1.0000 5745920 1596092296.80 151.5047 59.9986 32.0000 1.9846 1.9862 397.1372 397.5320 0.0623 -1.0000 -1.0000 5745990 1596092296.90 151.5047 59.9986 32.0000 1.9856 1.9872 397.0394 397.4331 0.0622 -1.0000 -1.0000 5746060 1596092297.00 151.5047 59.9986 32.0000 1.9852 1.9868 396.9381 397.3323 0.0623 -1.0000 -1.0000 5746240 1596092297.10 151.5186 59.9986 32.0000 1.9840 1.9856 397.0205 397.4141 0.0622 -1.0000 -1.0000 5746300 1596092297.20 151.5186 59.9986 32.0000 1.9847 1.9863 397.2301 397.6240 0.0622 -1.0000 -1.0000 5746370 1596092297.30 151.5186 59.9986 32.0000 1.9825 1.9841 397.2645 397.6595 0.0624 -1.0000 -1.0000 5746440 1596092297.40 151.5186 59.9986 32.0000 1.9839 1.9855 397.1797 397.5740 0.0623 -1.0000 -1.0000 5746500 1596092297.50 151.5186 59.9986 32.0000 1.9857 1.9873 396.8463 397.2406 0.0624 -1.0000 -1.0000 5746750 1596092297.60 151.6057 59.9986 32.0000 1.9861 1.9877 396.8194 397.2122 0.0622 -1.0000 -1.0000 5746810 1596092297.70 151.6057 59.9986 32.0000 1.9852 1.9869 396.9171 397.3116 0.0623 -1.0000 -1.0000 5746880 1596092297.80 151.6057 59.9986 32.0000 1.9831 1.9847 397.1490 397.5436 0.0624 -1.0000 -1.0000 5746950 1596092297.90 151.6057 59.9986 32.0000 1.9852 1.9868 397.2732 397.6674 0.0622 -1.0000 -1.0000 5747010 1596092298.00 151.6057 59.9986 32.0000 1.9845 1.9862 397.3626 397.7570 0.0624 -1.0000 -1.0000 5747450 1596092298.10 151.6057 59.9986 32.0000 1.9858 1.9875 397.1243 397.5197 0.0624 -1.0000 -1.0000 5747520 1596092298.20 151.3135 59.9986 32.0000 1.9851 1.9868 396.7748 397.1688 0.0622 -1.0000 -1.0000 5747580 1596092298.30 151.3135 59.9986 32.0000 1.9846 1.9862 396.9092 397.3011 0.0619 -1.0000 -1.0000 5747649 1596092298.40 151.3135 59.9986 32.0000 1.9834 1.9851 397.1715 397.5644 0.0621 -1.0000 -1.0000 5747709 1596092298.50 151.3135 59.9986 32.0000 1.9845 1.9861 397.2751 397.6694 0.0623 -1.0000 -1.0000 5747789 1596092298.60 151.3135 59.9986 32.0000 1.9862 1.9878 397.0434 397.4379 0.0624 -1.0000 -1.0000 5748029 1596092298.70 151.3135 59.9986 32.0000 1.9863 1.9879 396.8207 397.2147 0.0623 -1.0000 -1.0000 5748099 1596092298.80 151.2613 59.9986 32.0000 1.9882 1.9899 396.9009 397.2956 0.0625 -1.0000 -1.0000 5748159 1596092298.90 151.2613 59.9986 32.0000 1.9861 1.9878 397.1452 397.5396 0.0622 -1.0000 -1.0000 5748229 1596092299.00 151.2613 59.9986 32.0000 1.9843 1.9860 397.1533 397.5476 0.0624 -1.0000 -1.0000 5748299 1596092299.10 151.2613 59.9986 32.0000 1.9831 1.9847 397.1384 397.5332 0.0623 -1.0000 -1.0000 5748359 1596092299.20 151.2613 59.9986 32.0000 1.9838 1.9854 397.0904 397.4850 0.0623 -1.0000 -1.0000 5748429 1596092299.30 151.3494 59.9986 32.0000 1.9867 1.9884 396.8531 397.2459 0.0622 -1.0000 -1.0000 5748489 1596092299.40 151.6389 59.9986 32.0000 1.9861 1.9878 397.0321 397.4268 0.0624 -1.0000 -1.0000 5748559 1596092299.50 151.6389 59.9986 32.0000 1.9850 1.9866 397.2461 397.6409 0.0623 -1.0000 -1.0000 5748629 1596092299.60 151.6389 59.9986 32.0000 1.9850 1.9867 397.1898 397.5847 0.0624 -1.0000 -1.0000 5748959 1596092299.70 151.6389 59.9986 32.0000 1.9869 1.9886 396.9524 397.3469 0.0623 -1.0000 -1.0000 5749039 1596092299.80 151.6389 59.9986 32.0000 1.9865 1.9881 396.8117 397.2057 0.0623 -1.0000 -1.0000 5749099 1596092299.90 151.5003 59.9982 32.0000 1.9853 1.9869 396.9195 397.3143 0.0624 -1.0000 -1.0000 5749159 1596092300.00 151.4476 59.9980 32.0000 1.9841 1.9857 397.2329 397.6282 0.0625 -1.0000 -1.0000 5749239 1596092300.10 151.4476 59.9980 32.0000 1.9842 1.9858 397.2589 397.6534 0.0623 -1.0000 -1.0000 5749519 1596092300.20 151.4476 59.9980 32.0000 1.9847 1.9863 397.0799 397.4752 0.0624 -1.0000 -1.0000 5749589 1596092300.30 151.4476 59.9980 32.0000 1.9873 1.9889 396.7923 397.1862 0.0623 -1.0000 -1.0000 5749659 1596092300.40 151.4476 59.9980 32.0000 1.9858 1.9874 397.2837 397.6786 0.0623 -1.0000 -1.0000 5749718 1596092300.50 151.4476 59.9980 32.0000 1.9843 1.9859 397.3412 397.7350 0.0623 -1.0000 -1.0000 5749778 1596092300.60 151.4476 59.9980 32.0000 1.9855 1.9871 397.4364 397.8313 0.0623 -1.0000 -1.0000 5749978 1596092300.70 151.4476 59.9980 32.0000 1.9876 1.9892 397.2611 397.6560 0.0623 -1.0000 -1.0000 5750038 1596092300.80 151.4547 59.9980 32.0000 1.9879 1.9895 397.1602 397.5547 0.0624 -1.0000 -1.0000 5750098 1596092300.90 151.7306 59.9980 32.0000 1.9860 1.9876 397.2041 397.5984 0.0623 -1.0000 -1.0000 5750168 1596092301.00 151.7306 59.9980 32.0000 1.9837 1.9853 397.3404 397.7343 0.0622 -1.0000 -1.0000 5750238 1596092301.10 151.7306 59.9980 32.0000 1.9858 1.9875 397.1705 397.5650 0.0624 -1.0000 -1.0000 5750438 1596092301.20 151.7306 59.9980 32.0000 1.9872 1.9889 396.8739 397.2684 0.0624 -1.0000 -1.0000 5750508 1596092301.30 151.7306 59.9980 32.0000 1.9858 1.9875 396.8424 397.2369 0.0624 -1.0000 -1.0000 5750578 1596092301.40 151.7306 59.9980 32.0000 1.9851 1.9867 396.7649 397.1591 0.0623 -1.0000 -1.0000 5750638 1596092301.50 151.3992 59.9980 32.0000 1.9831 1.9847 397.0707 397.4648 0.0623 -1.0000 -1.0000 5750708 1596092301.60 151.3992 59.9980 32.0000 1.9840 1.9856 397.1097 397.5040 0.0622 -1.0000 -1.0000 5750948 1596092301.70 151.3992 59.9980 32.0000 1.9844 1.9860 397.1615 397.5571 0.0625 -1.0000 -1.0000 5751018 1596092301.80 151.3992 59.9980 32.0000 1.9865 1.9882 397.0260 397.4214 0.0624 -1.0000 -1.0000 5751088 1596092301.90 151.3992 59.9980 32.0000 1.9854 1.9871 397.0371 397.4320 0.0624 -1.0000 -1.0000 5751148 1596092302.00 151.4380 59.9980 32.0000 1.9856 1.9872 397.1389 397.5338 0.0624 -1.0000 -1.0000 5751218 1596092302.10 151.4380 59.9980 32.0000 1.9860 1.9876 397.2334 397.6280 0.0623 -1.0000 -1.0000 5751448 1596092302.20 151.4380 59.9980 32.0000 1.9867 1.9883 396.9476 397.3411 0.0622 -1.0000 -1.0000 5751518 1596092302.30 151.4380 59.9980 32.0000 1.9865 1.9881 396.8406 397.2344 0.0623 -1.0000 -1.0000 5751588 1596092302.40 151.4380 59.9980 32.0000 1.9847 1.9863 396.5934 396.9879 0.0624 -1.0000 -1.0000 5751647 1596092302.50 151.6516 59.9980 32.0000 1.9862 1.9878 396.8268 397.2204 0.0622 -1.0000 -1.0000 5751707 1596092302.60 151.6516 59.9980 32.0000 1.9850 1.9866 397.2382 397.6306 0.0620 -1.0000 -1.0000 5752007 1596092302.70 151.6516 59.9980 32.0000 1.9850 1.9867 397.1958 397.5896 0.0622 -1.0000 -1.0000 5752067 1596092302.80 151.6516 59.9980 32.0000 1.9852 1.9868 397.0981 397.4930 0.0624 -1.0000 -1.0000 5752127 1596092302.90 151.6516 59.9980 32.0000 1.9854 1.9871 396.9989 397.3938 0.0625 -1.0000 -1.0000 5752197 1596092303.00 151.6134 59.9980 32.0000 1.9859 1.9875 396.8672 397.2619 0.0623 -1.0000 -1.0000 5752267 1596092303.10 151.5913 59.9980 32.0000 1.9853 1.9869 397.1570 397.5515 0.0624 -1.0000 -1.0000 5752327 1596092303.20 151.5913 59.9980 32.0000 1.9858 1.9874 397.1840 397.5792 0.0624 -1.0000 -1.0000 5753377 1596092303.30 151.5913 59.9980 32.0000 1.9864 1.9881 396.8865 397.2806 0.0623 -1.0000 -1.0000 5753446 1596092303.40 151.5913 59.9980 32.0000 1.9869 1.9885 396.5845 396.9791 0.0624 -1.0000 -1.0000 5753506 1596092303.50 151.5913 59.9980 32.0000 1.9865 1.9882 396.7354 397.1291 0.0622 -1.0000 -1.0000 5753587 1596092303.60 151.3692 59.9980 32.0000 1.9853 1.9869 397.0720 397.4653 0.0621 -1.0000 -1.0000 5753646 1596092303.70 151.3692 59.9980 32.0000 1.9844 1.9860 397.2706 397.6649 0.0623 -1.0000 -1.0000 5753736 1596092303.80 151.3692 59.9980 32.0000 1.9825 1.9841 397.0423 397.4369 0.0623 -1.0000 -1.0000 5753796 1596092303.90 151.3692 59.9980 32.0000 1.9865 1.9882 397.0019 397.3965 0.0624 -1.0000 -1.0000 5753856 1596092304.00 151.3692 59.9980 32.0000 1.9885 1.9901 396.7991 397.1939 0.0624 -1.0000 -1.0000 5753926 1596092304.10 151.4739 59.9980 32.0000 1.9860 1.9876 397.0760 397.4709 0.0624 -1.0000 -1.0000 5753996 1596092304.20 151.4739 59.9980 32.0000 1.9848 1.9865 397.2626 397.6568 0.0622 -1.0000 -1.0000 5754056 1596092304.30 151.4739 59.9980 32.0000 1.9859 1.9875 397.1266 397.5213 0.0624 -1.0000 -1.0000 5754126 1596092304.40 151.4739 59.9980 32.0000 1.9879 1.9895 396.7995 397.1938 0.0623 -1.0000 -1.0000 5754196 1596092304.50 151.4739 59.9980 32.0000 1.9863 1.9879 396.8347 397.2279 0.0622 -1.0000 -1.0000 5754256 1596092304.60 151.4739 59.9980 32.0000 1.9869 1.9885 397.0638 397.4581 0.0623 -1.0000 -1.0000 5754336 1596092304.70 151.2963 59.9983 32.0000 1.9853 1.9869 397.2815 397.6774 0.0625 -1.0000 -1.0000 5754396 1596092304.80 151.2963 59.9983 32.0000 1.9850 1.9866 396.9957 397.3892 0.0623 -1.0000 -1.0000 5754456 1596092304.90 151.2963 59.9983 32.0000 1.9846 1.9862 396.7003 397.0949 0.0624 -1.0000 -1.0000 5754526 1596092305.00 151.2963 59.9983 32.0000 1.9850 1.9867 396.7305 397.1236 0.0622 -1.0000 -1.0000 5754596 1596092305.10 151.2963 59.9983 32.0000 1.9854 1.9871 396.7328 397.1261 0.0622 -1.0000 -1.0000 5754656 1596092305.20 151.2963 59.9983 32.0000 1.9850 1.9866 397.2732 397.6672 0.0622 -1.0000 -1.0000 5754726 1596092305.30 151.2963 59.9983 32.0000 1.9850 1.9867 397.2599 397.6553 0.0624 -1.0000 -1.0000 5754796 1596092305.40 151.2963 59.9983 32.0000 1.9854 1.9870 397.0819 397.4754 0.0622 -1.0000 -1.0000 5754856 1596092305.50 151.2963 59.9983 32.0000 1.9863 1.9879 396.7638 397.1574 0.0623 -1.0000 -1.0000 5754926 1596092305.60 151.2963 59.9983 32.0000 1.9856 1.9872 396.7258 397.1190 0.0622 -1.0000 -1.0000 5754986 1596092305.70 151.3302 59.9983 32.0000 1.9847 1.9863 397.0521 397.4464 0.0623 -1.0000 -1.0000 5755066 1596092305.80 151.3821 59.9983 32.0000 1.9853 1.9869 397.0997 397.4938 0.0623 -1.0000 -1.0000 5755136 1596092305.90 151.3821 59.9983 32.0000 1.9854 1.9871 397.2555 397.6505 0.0624 -1.0000 -1.0000 5755196 1596092306.00 151.3821 59.9983 32.0000 1.9869 1.9885 396.9908 397.3854 0.0623 -1.0000 -1.0000 5755265 1596092306.10 151.3821 59.9983 32.0000 1.9868 1.9884 396.6766 397.0723 0.0625 -1.0000 -1.0000 5755325 1596092306.20 151.3821 59.9983 32.0000 1.9867 1.9884 397.0293 397.4241 0.0624 -1.0000 -1.0000 5755396 1596092306.30 151.4338 59.9983 32.0000 1.9866 1.9882 397.3731 397.7675 0.0622 -1.0000 -1.0000 5755466 1596092306.40 151.4338 59.9983 32.0000 1.9858 1.9874 397.1823 397.5777 0.0624 -1.0000 -1.0000 5755525 1596092306.50 151.4338 59.9983 32.0000 1.9860 1.9877 397.0446 397.4384 0.0623 -1.0000 -1.0000 5755585 1596092306.60 151.4338 59.9983 32.0000 1.9865 1.9882 396.6846 397.0785 0.0623 -1.0000 -1.0000 5755665 1596092306.70 151.4338 59.9983 32.0000 1.9857 1.9873 396.8080 397.2021 0.0623 -1.0000 -1.0000 5755725 1596092306.80 151.4338 59.9983 32.0000 1.9855 1.9871 396.8650 397.2600 0.0625 -1.0000 -1.0000 5755945 1596092306.90 151.3835 59.9983 32.0000 1.9858 1.9874 397.0849 397.4801 0.0624 -1.0000 -1.0000 5756025 1596092307.00 151.3835 59.9983 32.0000 1.9855 1.9872 397.1526 397.5472 0.0624 -1.0000 -1.0000 5756085 1596092307.10 151.3835 59.9983 32.0000 1.9863 1.9879 396.9855 397.3797 0.0623 -1.0000 -1.0000 5756145 1596092307.20 151.3835 59.9983 32.0000 1.9876 1.9892 396.9010 397.2960 0.0624 -1.0000 -1.0000 5756225 1596092307.30 151.3835 59.9983 32.0000 1.9854 1.9871 396.7994 397.1935 0.0623 -1.0000 -1.0000 5756595 1596092307.40 151.3835 59.9983 32.0000 1.9850 1.9866 396.7084 397.1041 0.0627 -1.0000 -1.0000 5756655 1596092307.50 151.5044 59.9983 32.0000 1.9849 1.9866 397.1150 397.5098 0.0623 -1.0000 -1.0000 5756735 1596092307.60 151.5850 59.9983 32.0000 1.9851 1.9867 397.1176 397.5124 0.0624 -1.0000 -1.0000 5756795 1596092307.70 151.5850 59.9983 32.0000 1.9862 1.9878 396.9417 397.3365 0.0624 -1.0000 -1.0000 5756865 1596092307.80 151.5850 59.9983 32.0000 1.9873 1.9890 397.0899 397.4850 0.0625 -1.0000 -1.0000 5757065 1596092307.90 151.5850 59.9983 32.0000 1.9867 1.9883 396.7196 397.1152 0.0625 -1.0000 -1.0000 5757125 1596092308.00 151.5656 59.9983 32.0000 1.9855 1.9871 396.6572 397.0501 0.0623 -1.0000 -1.0000 5757204 1596092308.10 151.2624 59.9983 32.0000 1.9864 1.9880 397.0511 397.4465 0.0625 -1.0000 -1.0000 5757265 1596092308.20 151.2624 59.9983 32.0000 1.9841 1.9857 397.1170 397.5121 0.0624 -1.0000 -1.0000 5757324 1596092308.30 151.2624 59.9983 32.0000 1.9840 1.9857 396.9568 397.3513 0.0623 -1.0000 -1.0000 5757395 1596092308.40 151.2624 59.9983 32.0000 1.9866 1.9882 396.9463 397.3407 0.0624 -1.0000 -1.0000 5757465 1596092308.50 151.2624 59.9983 32.0000 1.9861 1.9877 397.0362 397.4307 0.0623 -1.0000 -1.0000 5757524 1596092308.60 151.5528 59.9983 32.0000 1.9854 1.9870 397.2158 397.6106 0.0623 -1.0000 -1.0000 5757594 1596092308.70 151.5528 59.9983 32.0000 1.9854 1.9870 397.1065 397.5006 0.0622 -1.0000 -1.0000 5757664 1596092308.80 151.5528 59.9983 32.0000 1.9867 1.9883 396.6274 397.0209 0.0623 -1.0000 -1.0000 5758004 1596092308.90 151.5528 59.9983 32.0000 1.9877 1.9893 396.6243 397.0184 0.0623 -1.0000 -1.0000 5758074 1596092309.00 151.5528 59.9983 32.0000 1.9861 1.9878 396.9065 397.3000 0.0622 -1.0000 -1.0000 5758134 1596092309.10 151.5528 59.9983 32.0000 1.9866 1.9882 397.0457 397.4406 0.0624 -1.0000 -1.0000 5758204 1596092309.20 151.4854 59.9983 32.0000 1.9844 1.9860 397.1750 397.5702 0.0624 -1.0000 -1.0000 5758274 1596092309.30 151.4854 59.9983 32.0000 1.9866 1.9882 396.9757 397.3707 0.0624 -1.0000 -1.0000 5758494 1596092309.40 151.4854 59.9983 32.0000 1.9863 1.9880 396.8026 397.1976 0.0624 -1.0000 -1.0000 5758564 1596092309.50 151.4854 59.9983 32.0000 1.9870 1.9886 396.9081 397.3020 0.0622 -1.0000 -1.0000 5758634 1596092309.60 151.4854 59.9983 32.0000 1.9857 1.9874 397.3214 397.7154 0.0622 -1.0000 -1.0000 5758704 1596092309.70 151.4854 59.9983 32.0000 1.9861 1.9877 397.0826 397.4780 0.0624 -1.0000 -1.0000 5758774 1596092309.80 151.4887 59.9982 32.0000 1.9863 1.9879 396.7293 397.1230 0.0622 -1.0000 -1.0000 5758994 1596092309.90 151.5177 59.9976 32.0000 1.9852 1.9868 396.8845 397.2786 0.0623 -1.0000 -1.0000 5759063 1596092310.00 151.5177 59.9976 32.0000 1.9832 1.9848 396.8421 397.2362 0.0623 -1.0000 -1.0000 5759133 1596092310.10 151.5177 59.9976 32.0000 1.9843 1.9859 397.0684 397.4633 0.0624 -1.0000 -1.0000 5759193 1596092310.20 151.5177 59.9976 32.0000 1.9852 1.9868 397.0698 397.4652 0.0625 -1.0000 -1.0000 5759253 1596092310.30 151.5177 59.9976 32.0000 1.9861 1.9878 396.9811 397.3758 0.0623 -1.0000 -1.0000 5759703 1596092310.40 151.5177 59.9976 32.0000 1.9864 1.9880 396.8195 397.2143 0.0625 -1.0000 -1.0000 5759773 1596092310.50 151.5662 59.9976 32.0000 1.9861 1.9877 396.6269 397.0209 0.0623 -1.0000 -1.0000 5759833 1596092310.60 151.5662 59.9976 32.0000 1.9857 1.9874 396.7736 397.1680 0.0624 -1.0000 -1.0000 5759903 1596092310.70 151.5662 59.9976 32.0000 1.9846 1.9862 396.9850 397.3803 0.0625 -1.0000 -1.0000 5759973 1596092310.80 151.5662 59.9976 32.0000 1.9848 1.9864 396.9912 397.3857 0.0624 -1.0000 -1.0000 5800213 1596092310.90 151.5662 59.9976 32.0000 1.9844 1.9861 396.8497 397.2447 0.0625 -1.0000 -1.0000 5800293 1596092311.00 151.5608 59.9976 32.0000 1.9851 1.9867 396.6480 397.0417 0.0622 -1.0000 -1.0000 5800353 1596092311.10 151.5536 59.9976 32.0000 1.9867 1.9884 397.0406 397.4339 0.0622 -1.0000 -1.0000 5800413 1596092311.20 151.5536 59.9976 32.0000 1.9870 1.9886 397.1517 397.5462 0.0623 -1.0000 -1.0000 5800483 1596092311.30 151.5536 59.9976 32.0000 1.9864 1.9880 397.2580 397.6521 0.0623 -1.0000 -1.0000 5800553 1596092311.40 151.5536 59.9976 32.0000 1.9865 1.9882 397.0152 397.4101 0.0624 -1.0000 -1.0000 5800613 1596092311.50 151.5536 59.9976 32.0000 1.9855 1.9871 396.9293 397.3242 0.0624 -1.0000 -1.0000 5800693 1596092311.60 151.3547 59.9976 32.0000 1.9859 1.9875 396.8044 397.1984 0.0622 -1.0000 -1.0000 5800753 1596092311.70 151.3547 59.9976 32.0000 1.9858 1.9874 397.1294 397.5234 0.0623 -1.0000 -1.0000 5800823 1596092311.80 151.3547 59.9976 32.0000 1.9842 1.9858 397.2425 397.6366 0.0623 -1.0000 -1.0000 5800883 1596092311.90 151.3547 59.9976 32.0000 1.9845 1.9861 397.1634 397.5587 0.0625 -1.0000 -1.0000 5800953 1596092312.00 151.3547 59.9976 32.0000 1.9859 1.9875 396.9905 397.3849 0.0623 -1.0000 -1.0000 5801023 1596092312.10 151.3547 59.9976 32.0000 1.9866 1.9882 396.7223 397.1177 0.0625 -1.0000 -1.0000 5801083 1596092312.20 151.5512 59.9976 32.0000 1.9864 1.9880 396.7659 397.1608 0.0624 -1.0000 -1.0000 5801142 1596092312.30 151.7477 59.9976 32.0000 1.9861 1.9877 397.1089 397.5037 0.0624 -1.0000 -1.0000 5801222 1596092312.40 151.7477 59.9976 32.0000 1.9839 1.9855 397.2381 397.6325 0.0623 -1.0000 -1.0000 5801283 1596092312.50 151.7477 59.9976 32.0000 1.9865 1.9882 397.1747 397.5696 0.0624 -1.0000 -1.0000 5801352 1596092312.60 151.7477 59.9976 32.0000 1.9870 1.9886 396.8737 397.2697 0.0625 -1.0000 -1.0000 5801422 1596092312.70 151.7477 59.9976 32.0000 1.9858 1.9874 396.6494 397.0427 0.0622 -1.0000 -1.0000 5801482 1596092312.80 151.7477 59.9976 32.0000 1.9834 1.9851 396.9546 397.3489 0.0623 -1.0000 -1.0000 5801542 1596092312.90 151.4474 59.9976 32.0000 1.9826 1.9842 397.1379 397.5333 0.0625 -1.0000 -1.0000 5802332 1596092313.00 151.4474 59.9976 32.0000 1.9846 1.9862 397.0896 397.4845 0.0624 -1.0000 -1.0000 5802392 1596092313.10 151.4474 59.9976 32.0000 1.9853 1.9869 396.7880 397.1820 0.0623 -1.0000 -1.0000 5802462 1596092313.20 151.4474 59.9976 32.0000 1.9852 1.9869 396.9270 397.3211 0.0623 -1.0000 -1.0000 5802532 1596092313.30 151.4474 59.9976 32.0000 1.9849 1.9865 396.9996 397.3939 0.0623 -1.0000 -1.0000 5802592 1596092313.40 151.6208 59.9976 32.0000 1.9846 1.9862 397.1627 397.5568 0.0623 -1.0000 -1.0000 5802652 1596092313.50 151.6342 59.9976 32.0000 1.9859 1.9875 397.2564 397.6521 0.0625 -1.0000 -1.0000 5802732 1596092313.60 151.6342 59.9976 32.0000 1.9868 1.9884 397.0017 397.3973 0.0625 -1.0000 -1.0000 5802802 1596092313.70 151.6342 59.9976 32.0000 1.9871 1.9887 396.7514 397.1456 0.0624 -1.0000 -1.0000 5802872 1596092313.80 151.6342 59.9976 32.0000 1.9872 1.9888 396.8108 397.2063 0.0624 -1.0000 -1.0000 5802932 1596092313.90 151.6342 59.9976 32.0000 1.9854 1.9870 397.0756 397.4702 0.0624 -1.0000 -1.0000 5803002 1596092314.00 151.7124 59.9976 32.0000 1.9854 1.9870 397.2042 397.5994 0.0625 -1.0000 -1.0000 5803071 1596092314.10 151.7124 59.9976 32.0000 1.9849 1.9865 396.9703 397.3667 0.0627 -1.0000 -1.0000 5803131 1596092314.20 151.7124 59.9976 32.0000 1.9874 1.9891 396.7809 397.1760 0.0624 -1.0000 -1.0000 5803191 1596092314.30 151.7124 59.9976 32.0000 1.9853 1.9869 397.1363 397.5313 0.0624 -1.0000 -1.0000 5803271 1596092314.40 151.7124 59.9976 32.0000 1.9833 1.9850 397.1387 397.5336 0.0624 -1.0000 -1.0000 5803491 1596092314.50 151.4315 59.9976 32.0000 1.9844 1.9860 397.0854 397.4801 0.0624 -1.0000 -1.0000 5803551 1596092314.60 151.4315 59.9976 32.0000 1.9858 1.9875 396.9734 397.3676 0.0623 -1.0000 -1.0000 5803631 1596092314.70 151.4315 59.9976 32.0000 1.9864 1.9880 396.7749 397.1685 0.0622 -1.0000 -1.0000 5803691 1596092314.80 151.4315 59.9976 32.0000 1.9855 1.9872 396.8261 397.2208 0.0623 -1.0000 -1.0000 5803761 1596092314.90 151.4315 59.9976 32.0000 1.9849 1.9866 396.9684 397.3618 0.0622 -1.0000 -1.0000 5803991 1596092315.00 151.4432 59.9985 32.0000 1.9851 1.9867 397.1083 397.5028 0.0624 -1.0000 -1.0000 5804061 1596092315.10 151.4596 59.9997 32.0000 1.9853 1.9869 397.0501 397.4435 0.0622 -1.0000 -1.0000 5804121 1596092315.20 151.4596 59.9997 32.0000 1.9876 1.9892 397.0602 397.4546 0.0623 -1.0000 -1.0000 5804191 1596092315.30 151.4596 59.9997 32.0000 1.9877 1.9893 396.8193 397.2136 0.0623 -1.0000 -1.0000 5804261 1596092315.40 151.4596 59.9997 32.0000 1.9867 1.9883 396.9588 397.3532 0.0624 -1.0000 -1.0000 5804501 1596092315.50 151.4596 59.9997 32.0000 1.9860 1.9876 397.0533 397.4478 0.0623 -1.0000 -1.0000 5804571 1596092315.60 151.6314 59.9997 32.0000 1.9858 1.9874 397.0842 397.4786 0.0624 -1.0000 -1.0000 5804631 1596092315.70 151.6314 59.9997 32.0000 1.9859 1.9875 397.1720 397.5678 0.0625 -1.0000 -1.0000 5804711 1596092315.80 151.6314 59.9997 32.0000 1.9871 1.9887 397.0441 397.4401 0.0625 -1.0000 -1.0000 5804771 1596092315.90 151.6314 59.9997 32.0000 1.9873 1.9890 396.7253 397.1189 0.0623 -1.0000 -1.0000 5805470 1596092316.00 151.6314 59.9997 32.0000 1.9869 1.9885 396.6839 397.0779 0.0623 -1.0000 -1.0000 5805540 1596092316.10 151.6314 59.9997 32.0000 1.9851 1.9867 397.0866 397.4800 0.0622 -1.0000 -1.0000 5805600 1596092316.20 151.6900 59.9997 32.0000 1.9847 1.9863 397.1574 397.5527 0.0623 -1.0000 -1.0000 5805660 1596092316.30 151.6900 59.9997 32.0000 1.9859 1.9875 397.0737 397.4672 0.0622 -1.0000 -1.0000 5805740 1596092316.40 151.6900 59.9997 32.0000 1.9878 1.9894 396.8986 397.2918 0.0621 -1.0000 -1.0000 5805800 1596092316.50 151.6900 59.9997 32.0000 1.9855 1.9871 396.7022 397.0951 0.0622 -1.0000 -1.0000 5805860 1596092316.60 151.6900 59.9997 32.0000 1.9860 1.9876 396.7308 397.1244 0.0623 -1.0000 -1.0000 5805940 1596092316.70 151.3354 59.9997 32.0000 1.9855 1.9871 397.0565 397.4510 0.0623 -1.0000 -1.0000 5806000 1596092316.80 151.3354 59.9997 32.0000 1.9830 1.9846 397.0835 397.4779 0.0623 -1.0000 -1.0000 5806070 1596092316.90 151.3354 59.9997 32.0000 1.9845 1.9861 397.1547 397.5477 0.0622 -1.0000 -1.0000 5806140 1596092317.00 151.3354 59.9997 32.0000 1.9853 1.9869 397.0815 397.4762 0.0624 -1.0000 -1.0000 5806220 1596092317.10 151.3354 59.9997 32.0000 1.9853 1.9870 396.7923 397.1870 0.0624 -1.0000 -1.0000 5806280 1596092317.20 151.3490 59.9997 32.0000 1.9860 1.9876 397.1384 397.5328 0.0623 -1.0000 -1.0000 5806360 1596092317.30 151.3693 59.9997 32.0000 1.9840 1.9856 397.2238 397.6190 0.0625 -1.0000 -1.0000 5806420 1596092317.40 151.3693 59.9997 32.0000 1.9845 1.9861 397.3243 397.7177 0.0621 -1.0000 -1.0000 5806480 1596092317.50 151.3693 59.9997 32.0000 1.9857 1.9874 396.9405 397.3345 0.0623 -1.0000 -1.0000 5806730 1596092317.60 151.3693 59.9997 32.0000 1.9863 1.9879 396.7767 397.1709 0.0623 -1.0000 -1.0000 5806790 1596092317.70 151.3693 59.9997 32.0000 1.9856 1.9872 396.9074 397.3023 0.0624 -1.0000 -1.0000 5806860 1596092317.80 151.6538 59.9997 32.0000 1.9848 1.9864 397.1958 397.5905 0.0623 -1.0000 -1.0000 5806929 1596092317.90 151.6538 59.9997 32.0000 1.9864 1.9880 397.2122 397.6066 0.0623 -1.0000 -1.0000 5806990 1596092318.00 151.6538 59.9997 32.0000 1.9856 1.9872 397.2620 397.6574 0.0624 -1.0000 -1.0000 5807239 1596092318.10 151.6538 59.9997 32.0000 1.9866 1.9882 396.9612 397.3561 0.0624 -1.0000 -1.0000 5807299 1596092318.20 151.6538 59.9997 32.0000 1.9859 1.9876 396.8027 397.1978 0.0625 -1.0000 -1.0000 5807359 1596092318.30 151.6538 59.9997 32.0000 1.9849 1.9865 397.2284 397.6235 0.0624 -1.0000 -1.0000 5807439 1596092318.40 151.4211 59.9997 32.0000 1.9838 1.9854 397.2438 397.6388 0.0624 -1.0000 -1.0000 5807499 1596092318.50 151.4211 59.9997 32.0000 1.9843 1.9859 397.2315 397.6265 0.0624 -1.0000 -1.0000 5807809 1596092318.60 151.4211 59.9997 32.0000 1.9855 1.9872 396.8192 397.2140 0.0623 -1.0000 -1.0000 5807889 1596092318.70 151.4211 59.9997 32.0000 1.9865 1.9881 396.8835 397.2771 0.0622 -1.0000 -1.0000 5807949 1596092318.80 151.4211 59.9997 32.0000 1.9855 1.9871 397.0902 397.4847 0.0623 -1.0000 -1.0000 5808009 1596092318.90 151.4211 59.9997 32.0000 1.9859 1.9876 397.3082 397.7027 0.0623 -1.0000 -1.0000 5808089 1596092319.00 151.4755 59.9997 32.0000 1.9828 1.9844 397.2365 397.6309 0.0623 -1.0000 -1.0000 5808149 1596092319.10 151.4755 59.9997 32.0000 1.9851 1.9868 397.0473 397.4423 0.0624 -1.0000 -1.0000 5808209 1596092319.20 151.4755 59.9997 32.0000 1.9876 1.9892 397.0017 397.3962 0.0623 -1.0000 -1.0000 5808289 1596092319.30 151.4755 59.9997 32.0000 1.9874 1.9890 396.8322 397.2261 0.0623 -1.0000 -1.0000 5808349 1596092319.40 151.4755 59.9997 32.0000 1.9854 1.9870 397.2780 397.6734 0.0623 -1.0000 -1.0000 5808409 1596092319.50 151.6317 59.9997 32.0000 1.9856 1.9873 397.1448 397.5396 0.0625 -1.0000 -1.0000 5808748 1596092319.60 151.6317 59.9997 32.0000 1.9861 1.9877 397.0514 397.4471 0.0625 -1.0000 -1.0000 5808809 1596092319.70 151.6317 59.9997 32.0000 1.9853 1.9869 397.0406 397.4348 0.0622 -1.0000 -1.0000 5808879 1596092319.80 151.6317 59.9997 32.0000 1.9830 1.9846 397.1642 397.5584 0.0623 -1.0000 -1.0000 5808948 1596092319.90 151.6317 59.9997 32.0000 1.9838 1.9854 397.3120 397.7070 0.0624 -1.0000 -1.0000 5809008 1596092320.00 151.6159 59.9992 32.0000 1.9836 1.9852 397.3346 397.7312 0.0626 -1.0000 -1.0000 5809078 1596092320.10 151.6022 59.9988 32.0000 1.9860 1.9876 397.0063 397.4009 0.0623 -1.0000 -1.0000 5809138 1596092320.20 151.6022 59.9988 32.0000 1.9865 1.9881 396.9091 397.3042 0.0624 -1.0000 -1.0000 5809208 1596092320.30 151.6022 59.9988 32.0000 1.9851 1.9867 396.9219 397.3159 0.0623 -1.0000 -1.0000 5809278 1596092320.40 151.6022 59.9988 32.0000 1.9849 1.9865 397.1635 397.5580 0.0623 -1.0000 -1.0000 5809348 1596092320.50 151.6022 59.9988 32.0000 1.9853 1.9870 397.1460 397.5412 0.0625 -1.0000 -1.0000 5809408 1596092320.60 151.4582 59.9988 32.0000 1.9853 1.9869 397.0294 397.4249 0.0625 -1.0000 -1.0000 5809578 1596092320.70 151.3773 59.9988 32.0000 1.9851 1.9867 396.8536 397.2481 0.0623 -1.0000 -1.0000 5809638 1596092320.80 151.3773 59.9988 32.0000 1.9844 1.9860 396.9830 397.3778 0.0624 -1.0000 -1.0000 5809698 1596092320.90 151.3773 59.9988 32.0000 1.9859 1.9875 397.2115 397.6064 0.0624 -1.0000 -1.0000 5809778 1596092321.00 151.3773 59.9988 32.0000 1.9837 1.9853 397.3688 397.7642 0.0624 -1.0000 -1.0000 5809838 1596092321.10 151.3773 59.9988 32.0000 1.9846 1.9863 397.2962 397.6906 0.0622 -1.0000 -1.0000 5810358 1596092321.20 151.6554 59.9988 32.0000 1.9872 1.9888 397.2010 397.5952 0.0623 -1.0000 -1.0000 5810428 1596092321.30 151.6554 59.9988 32.0000 1.9857 1.9873 396.7960 397.1912 0.0625 -1.0000 -1.0000 5810488 1596092321.40 151.6554 59.9988 32.0000 1.9851 1.9867 396.8027 397.1975 0.0624 -1.0000 -1.0000 5810568 1596092321.50 151.6554 59.9988 32.0000 1.9856 1.9872 396.9885 397.3825 0.0623 -1.0000 -1.0000 5810647 1596092321.60 151.6554 59.9988 32.0000 1.9845 1.9861 397.3672 397.7625 0.0624 -1.0000 -1.0000 5810827 1596092321.70 151.6675 59.9988 32.0000 1.9848 1.9864 397.1888 397.5840 0.0624 -1.0000 -1.0000 5810897 1596092321.80 151.7402 59.9988 32.0000 1.9840 1.9856 397.0013 397.3960 0.0624 -1.0000 -1.0000 5810957 1596092321.90 151.7402 59.9988 32.0000 1.9851 1.9868 396.8317 397.2253 0.0622 -1.0000 -1.0000 5811017 1596092322.00 151.7402 59.9988 32.0000 1.9863 1.9879 397.1863 397.5804 0.0623 -1.0000 -1.0000 5811097 1596092322.10 151.7402 59.9988 32.0000 1.9847 1.9864 397.3647 397.7578 0.0621 -1.0000 -1.0000 5811327 1596092322.20 151.7402 59.9988 32.0000 1.9824 1.9840 397.3420 397.7372 0.0624 -1.0000 -1.0000 5811387 1596092322.30 151.7081 59.9988 32.0000 1.9856 1.9872 396.9666 397.3609 0.0623 -1.0000 -1.0000 5811467 1596092322.40 151.5019 59.9988 32.0000 1.9864 1.9880 396.8944 397.2887 0.0624 -1.0000 -1.0000 5811527 1596092322.50 151.5019 59.9988 32.0000 1.9857 1.9873 396.9674 397.3624 0.0624 -1.0000 -1.0000 5811597 1596092322.60 151.5019 59.9988 32.0000 1.9851 1.9868 397.0045 397.4002 0.0625 -1.0000 -1.0000 5811877 1596092322.70 151.5019 59.9988 32.0000 1.9835 1.9852 397.3828 397.7778 0.0624 -1.0000 -1.0000 5811947 1596092322.80 151.3013 59.9988 32.0000 1.9839 1.9855 397.3085 397.7032 0.0622 -1.0000 -1.0000 5812007 1596092322.90 151.2742 59.9988 32.0000 1.9857 1.9873 397.1752 397.5694 0.0623 -1.0000 -1.0000 5812077 1596092323.00 151.2742 59.9988 32.0000 1.9858 1.9874 396.9847 397.3789 0.0624 -1.0000 -1.0000 5812137 1596092323.10 151.2742 59.9988 32.0000 1.9842 1.9858 396.9258 397.3195 0.0622 -1.0000 -1.0000 5812846 1596092323.20 151.2742 59.9988 32.0000 1.9843 1.9859 397.1301 397.5245 0.0623 -1.0000 -1.0000 5812916 1596092323.30 151.2742 59.9988 32.0000 1.9845 1.9861 397.3325 397.7270 0.0623 -1.0000 -1.0000 5813006 1596092323.40 151.4894 59.9988 32.0000 1.9843 1.9860 397.2480 397.6425 0.0623 -1.0000 -1.0000 5813076 1596092323.50 151.4894 59.9988 32.0000 1.9874 1.9890 397.1028 397.4980 0.0624 -1.0000 -1.0000 5813146 1596092323.60 151.4894 59.9988 32.0000 1.9857 1.9873 396.9787 397.3740 0.0625 -1.0000 -1.0000 5813206 1596092323.70 151.4894 59.9988 32.0000 1.9846 1.9863 397.0926 397.4878 0.0624 -1.0000 -1.0000 5813276 1596092323.80 151.4894 59.9988 32.0000 1.9836 1.9852 397.3025 397.6979 0.0624 -1.0000 -1.0000 5813346 1596092323.90 151.4894 59.9988 32.0000 1.9842 1.9859 397.3227 397.7184 0.0625 -1.0000 -1.0000 5813406 1596092324.00 151.5693 59.9988 32.0000 1.9844 1.9860 396.9680 397.3641 0.0626 -1.0000 -1.0000 5813476 1596092324.10 151.5693 59.9988 32.0000 1.9848 1.9865 396.9711 397.3664 0.0624 -1.0000 -1.0000 5813536 1596092324.20 151.5693 59.9988 32.0000 1.9820 1.9836 397.2486 397.6432 0.0623 -1.0000 -1.0000 5813606 1596092324.30 151.5693 59.9988 32.0000 1.9827 1.9843 397.4491 397.8449 0.0625 -1.0000 -1.0000 5813676 1596092324.40 151.5693 59.9988 32.0000 1.9841 1.9857 397.2517 397.6465 0.0623 -1.0000 -1.0000 5813736 1596092324.50 151.5151 59.9988 32.0000 1.9869 1.9885 396.9415 397.3359 0.0624 -1.0000 -1.0000 5813796 1596092324.60 151.3930 59.9988 32.0000 1.9855 1.9871 396.9075 397.3026 0.0624 -1.0000 -1.0000 5813876 1596092324.70 151.3930 59.9988 32.0000 1.9857 1.9874 397.0013 397.3950 0.0622 -1.0000 -1.0000 5813936 1596092324.80 151.3930 59.9988 32.0000 1.9844 1.9860 397.0430 397.4373 0.0624 -1.0000 -1.0000 5813996 1596092324.90 151.3930 59.9988 32.0000 1.9850 1.9866 397.3105 397.7067 0.0625 -1.0000 -1.0000 5814066 1596092325.00 151.3930 59.9988 32.0000 1.9863 1.9879 397.2731 397.6680 0.0623 -1.0000 -1.0000 5814136 1596092325.10 151.4076 59.9982 32.0000 1.9859 1.9875 396.9619 397.3574 0.0626 -1.0000 -1.0000 5814196 1596092325.20 151.4076 59.9982 32.0000 1.9857 1.9873 397.0292 397.4250 0.0624 -1.0000 -1.0000 5814486 1596092325.30 151.4076 59.9982 32.0000 1.9841 1.9858 397.3253 397.7199 0.0624 -1.0000 -1.0000 5814545 1596092325.40 151.4076 59.9982 32.0000 1.9836 1.9852 397.3575 397.7521 0.0623 -1.0000 -1.0000 5814605 1596092325.50 151.4076 59.9982 32.0000 1.9847 1.9863 397.3961 397.7915 0.0624 -1.0000 -1.0000 5814685 1596092325.60 151.4441 59.9982 32.0000 1.9865 1.9881 397.2099 397.6053 0.0624 -1.0000 -1.0000 5814745 1596092325.70 151.5471 59.9982 32.0000 1.9880 1.9897 397.0454 397.4397 0.0624 -1.0000 -1.0000 5814985 1596092325.80 151.5471 59.9982 32.0000 1.9847 1.9864 397.0771 397.4716 0.0623 -1.0000 -1.0000 5815045 1596092325.90 151.5471 59.9982 32.0000 1.9839 1.9855 397.3059 397.7000 0.0623 -1.0000 -1.0000 5815105 1596092326.00 151.5471 59.9982 32.0000 1.9856 1.9872 396.9521 397.3464 0.0623 -1.0000 -1.0000 5815185 1596092326.10 151.5471 59.9982 32.0000 1.9850 1.9866 397.0533 397.4477 0.0623 -1.0000 -1.0000 5815245 1596092326.20 151.5471 59.9982 32.0000 1.9848 1.9864 397.0668 397.4617 0.0624 -1.0000 -1.0000 5815465 1596092326.30 151.5471 59.9982 32.0000 1.9842 1.9859 397.2891 397.6840 0.0623 -1.0000 -1.0000 5815545 1596092326.40 151.4724 59.9982 32.0000 1.9858 1.9874 397.4926 397.8870 0.0622 -1.0000 -1.0000 5815605 1596092326.50 151.4724 59.9982 32.0000 1.9850 1.9866 397.3270 397.7218 0.0624 -1.0000 -1.0000 5815665 1596092326.60 151.4724 59.9982 32.0000 1.9852 1.9868 397.1600 397.5545 0.0622 -1.0000 -1.0000 5815735 1596092326.70 151.4724 59.9982 32.0000 1.9846 1.9862 397.1171 397.5112 0.0623 -1.0000 -1.0000 5816005 1596092326.80 151.4817 59.9982 32.0000 1.9832 1.9848 397.2869 397.6813 0.0623 -1.0000 -1.0000 5816075 1596092326.90 151.5590 59.9982 32.0000 1.9834 1.9851 397.3865 397.7817 0.0624 -1.0000 -1.0000 5816145 1596092327.00 151.5590 59.9982 32.0000 1.9846 1.9862 397.4234 397.8182 0.0623 -1.0000 -1.0000 5816205 1596092327.10 151.5590 59.9982 32.0000 1.9855 1.9872 397.0609 397.4543 0.0622 -1.0000 -1.0000 5816265 1596092327.20 151.5590 59.9982 32.0000 1.9840 1.9857 397.2143 397.6095 0.0625 -1.0000 -1.0000 5816505 1596092327.30 151.5590 59.9982 32.0000 1.9839 1.9855 397.4325 397.8276 0.0623 -1.0000 -1.0000 5816564 1596092327.40 151.7262 59.9982 32.0000 1.9833 1.9849 397.4049 397.7994 0.0623 -1.0000 -1.0000 5816624 1596092327.50 151.7422 59.9982 32.0000 1.9846 1.9862 397.1152 397.5108 0.0626 -1.0000 -1.0000 5816704 1596092327.60 151.7422 59.9982 32.0000 1.9855 1.9871 396.9334 397.3280 0.0624 -1.0000 -1.0000 5816764 1596092327.70 151.7422 59.9982 32.0000 1.9874 1.9890 396.8682 397.2631 0.0624 -1.0000 -1.0000 5816834 1596092327.80 151.7422 59.9982 32.0000 1.9848 1.9864 397.3056 397.7002 0.0623 -1.0000 -1.0000 5817224 1596092327.90 151.6438 59.9982 32.0000 1.9818 1.9834 397.3806 397.7755 0.0623 -1.0000 -1.0000 5817284 1596092328.00 151.4378 59.9982 32.0000 1.9836 1.9852 397.2958 397.6908 0.0624 -1.0000 -1.0000 5817364 1596092328.10 151.4378 59.9982 32.0000 1.9838 1.9854 397.1734 397.5696 0.0625 -1.0000 -1.0000 5817424 1596092328.20 151.4378 59.9982 32.0000 1.9842 1.9858 396.8899 397.2832 0.0622 -1.0000 -1.0000 5817484 1596092328.30 151.4378 59.9982 32.0000 1.9852 1.9868 397.0998 397.4934 0.0622 -1.0000 -1.0000 5817734 1596092328.40 151.4378 59.9982 32.0000 1.9846 1.9862 397.3652 397.7606 0.0624 -1.0000 -1.0000 5817794 1596092328.50 151.4562 59.9982 32.0000 1.9852 1.9868 397.5166 397.9122 0.0625 -1.0000 -1.0000 5817854 1596092328.60 151.4747 59.9982 32.0000 1.9837 1.9853 397.3004 397.6962 0.0625 -1.0000 -1.0000 5817924 1596092328.70 151.4747 59.9982 32.0000 1.9854 1.9870 397.3097 397.7044 0.0623 -1.0000 -1.0000 5817994 1596092328.80 151.4747 59.9982 32.0000 1.9856 1.9873 397.2099 397.6049 0.0624 -1.0000 -1.0000 5818054 1596092328.90 151.4747 59.9982 32.0000 1.9847 1.9863 397.0145 397.4078 0.0623 -1.0000 -1.0000 5818124 1596092329.00 151.4747 59.9982 32.0000 1.9844 1.9860 397.0731 397.4685 0.0625 -1.0000 -1.0000 5818184 1596092329.10 151.5746 59.9982 32.0000 1.9842 1.9859 397.3565 397.7509 0.0623 -1.0000 -1.0000 5818254 1596092329.20 151.6099 59.9982 32.0000 1.9839 1.9856 397.4116 397.8070 0.0625 -1.0000 -1.0000 5818324 1596092329.30 151.6099 59.9982 32.0000 1.9867 1.9884 397.0428 397.4383 0.0625 -1.0000 -1.0000 5818884 1596092329.40 151.6099 59.9982 32.0000 1.9846 1.9862 396.9757 397.3706 0.0623 -1.0000 -1.0000 5818943 1596092329.50 151.6099 59.9982 32.0000 1.9844 1.9860 397.0479 397.4414 0.0623 -1.0000 -1.0000 5819013 1596092329.60 151.6099 59.9982 32.0000 1.9818 1.9834 397.3295 397.7239 0.0622 -1.0000 -1.0000 5819083 1596092329.70 151.5719 60.0004 32.0000 1.9829 1.9846 397.2807 397.6754 0.0623 -1.0000 -1.0000 5819153 1596092329.80 151.5719 60.0004 32.0000 1.9845 1.9862 397.2404 397.6345 0.0623 -1.0000 -1.0000 5819213 1596092329.90 151.5719 60.0004 32.0000 1.9864 1.9880 397.1709 397.5662 0.0625 -1.0000 -1.0000 5819283 1596092330.00 151.5719 60.0004 32.0000 1.9860 1.9876 397.0621 397.4567 0.0623 -1.0000 -1.0000 5819353 1596092330.10 151.5719 60.0004 32.0000 1.9830 1.9846 397.1610 397.5549 0.0623 -1.0000 -1.0000 5819413 1596092330.20 151.5719 60.0004 32.0000 1.9833 1.9849 397.3790 397.7732 0.0622 -1.0000 -1.0000 5819473 1596092330.30 151.4963 60.0004 32.0000 1.9820 1.9836 397.2472 397.6424 0.0625 -1.0000 -1.0000 5819553 1596092330.40 151.7238 60.0004 32.0000 1.9864 1.9880 397.0407 397.4362 0.0624 -1.0000 -1.0000 5819613 1596092330.50 151.7815 60.0004 32.0000 1.9853 1.9869 397.0878 397.4825 0.0624 -1.0000 -1.0000 5819673 1596092330.60 151.7815 60.0004 32.0000 1.9841 1.9858 397.2008 397.5957 0.0624 -1.0000 -1.0000 5819743 1596092330.70 151.7815 60.0004 32.0000 1.9824 1.9840 397.3199 397.7155 0.0625 -1.0000 -1.0000 5819823 1596092330.80 151.7815 60.0004 32.0000 1.9840 1.9856 397.3719 397.7663 0.0624 -1.0000 -1.0000 5819973 1596092330.90 151.7815 60.0004 32.0000 1.9849 1.9866 397.2287 397.6246 0.0624 -1.0000 -1.0000 5820043 1596092331.00 151.7815 60.0004 32.0000 1.9854 1.9871 397.0125 397.4089 0.0627 -1.0000 -1.0000 5820113 1596092331.10 151.7815 60.0004 32.0000 1.9850 1.9866 397.2253 397.6200 0.0624 -1.0000 -1.0000 5820173 1596092331.20 151.7815 60.0004 32.0000 1.9834 1.9850 397.3396 397.7349 0.0624 -1.0000 -1.0000 5820243 1596092331.30 151.7815 60.0004 32.0000 1.9830 1.9846 397.3238 397.7192 0.0624 -1.0000 -1.0000 5820982 1596092331.40 151.7063 60.0004 32.0000 1.9831 1.9847 397.1932 397.5877 0.0623 -1.0000 -1.0000 5821042 1596092331.50 151.3202 60.0004 32.0000 1.9860 1.9876 396.8879 397.2821 0.0623 -1.0000 -1.0000 5821112 1596092331.60 151.3202 60.0004 32.0000 1.9849 1.9866 397.1526 397.5470 0.0623 -1.0000 -1.0000 5821182 1596092331.70 151.3202 60.0004 32.0000 1.9833 1.9849 397.3542 397.7491 0.0624 -1.0000 -1.0000 5821262 1596092331.80 151.3202 60.0004 32.0000 1.9833 1.9850 397.2054 397.6015 0.0626 -1.0000 -1.0000 5821322 1596092331.90 151.3202 60.0004 32.0000 1.9866 1.9882 397.2433 397.6378 0.0623 -1.0000 -1.0000 5821382 1596092332.00 151.3202 60.0004 32.0000 1.9873 1.9889 397.0695 397.4653 0.0626 -1.0000 -1.0000 5821462 1596092332.10 151.5730 60.0004 32.0000 1.9860 1.9876 396.8732 397.2676 0.0623 -1.0000 -1.0000 5821522 1596092332.20 151.5730 60.0004 32.0000 1.9842 1.9859 397.3751 397.7699 0.0623 -1.0000 -1.0000 5821632 1596092332.30 151.5730 60.0004 32.0000 1.9843 1.9860 397.4932 397.8884 0.0624 -1.0000 -1.0000 5821742 1596092332.40 151.5730 60.0004 32.0000 1.9862 1.9878 397.4442 397.8394 0.0623 -1.0000 -1.0000 5821802 1596092332.50 151.5730 60.0004 32.0000 1.9850 1.9867 397.2801 397.6742 0.0622 -1.0000 -1.0000 5821862 1596092332.60 151.6623 60.0004 32.0000 1.9855 1.9872 397.0940 397.4883 0.0623 -1.0000 -1.0000 5821942 1596092332.70 151.3864 60.0004 32.0000 1.9832 1.9848 397.2646 397.6592 0.0624 -1.0000 -1.0000 5822002 1596092332.80 151.3864 60.0004 32.0000 1.9846 1.9863 397.3835 397.7795 0.0624 -1.0000 -1.0000 5822062 1596092332.90 151.3864 60.0004 32.0000 1.9857 1.9874 397.4527 397.8481 0.0624 -1.0000 -1.0000 5822512 1596092333.00 151.3864 60.0004 32.0000 1.9849 1.9866 397.3619 397.7566 0.0624 -1.0000 -1.0000 5822572 1596092333.10 151.3864 60.0004 32.0000 1.9844 1.9860 397.0809 397.4763 0.0625 -1.0000 -1.0000 5822631 1596092333.20 151.3864 60.0004 32.0000 1.9851 1.9868 396.8760 397.2690 0.0622 -1.0000 -1.0000 5822702 1596092333.30 151.3864 60.0004 32.0000 1.9846 1.9862 397.0801 397.4748 0.0624 -1.0000 -1.0000 5822772 1596092333.40 151.3864 60.0004 32.0000 1.9846 1.9862 397.2495 397.6438 0.0623 -1.0000 -1.0000 5822831 1596092333.50 151.3864 60.0004 32.0000 1.9845 1.9862 397.3836 397.7786 0.0624 -1.0000 -1.0000 5822931 1596092333.60 151.3864 60.0004 32.0000 1.9835 1.9851 397.1903 397.5859 0.0624 -1.0000 -1.0000 5822991 1596092333.70 151.3892 60.0004 32.0000 1.9846 1.9862 396.9709 397.3660 0.0624 -1.0000 -1.0000 5823061 1596092333.80 151.3929 60.0004 32.0000 1.9860 1.9876 396.9296 397.3240 0.0623 -1.0000 -1.0000 5823121 1596092333.90 151.3929 60.0004 32.0000 1.9829 1.9845 397.0644 397.4577 0.0621 -1.0000 -1.0000 5823191 1596092334.00 151.3929 60.0004 32.0000 1.9844 1.9860 397.5375 397.9329 0.0624 -1.0000 -1.0000 5823261 1596092334.10 151.3929 60.0004 32.0000 1.9849 1.9865 397.3977 397.7921 0.0623 -1.0000 -1.0000 5823321 1596092334.20 151.3929 60.0004 32.0000 1.9842 1.9858 397.3247 397.7202 0.0625 -1.0000 -1.0000 5823381 1596092334.30 151.5490 60.0004 32.0000 1.9861 1.9877 397.0609 397.4569 0.0626 -1.0000 -1.0000 5823461 1596092334.40 151.5490 60.0004 32.0000 1.9854 1.9870 396.9745 397.3696 0.0624 -1.0000 -1.0000 5823581 1596092334.50 151.5490 60.0004 32.0000 1.9846 1.9862 397.0607 397.4561 0.0625 -1.0000 -1.0000 5823641 1596092334.60 151.5490 60.0004 32.0000 1.9830 1.9846 397.3142 397.7102 0.0625 -1.0000 -1.0000 5823721 1596092334.70 151.5490 60.0004 32.0000 1.9851 1.9867 397.2129 397.6084 0.0625 -1.0000 -1.0000 5823781 1596092334.80 151.5490 60.0004 32.0000 1.9864 1.9880 396.9522 397.3472 0.0624 -1.0000 -1.0000 5823851 1596092334.90 151.5742 60.0007 32.0000 1.9868 1.9884 396.9509 397.3443 0.0621 -1.0000 -1.0000 5824091 1596092335.00 151.6516 60.0017 32.0000 1.9843 1.9859 397.1422 397.5359 0.0622 -1.0000 -1.0000 5824161 1596092335.10 151.6516 60.0017 32.0000 1.9839 1.9855 397.4631 397.8591 0.0626 -1.0000 -1.0000 5824221 1596092335.20 151.6516 60.0017 32.0000 1.9838 1.9855 397.5211 397.9172 0.0624 -1.0000 -1.0000 5824291 1596092335.30 151.6516 60.0017 32.0000 1.9825 1.9841 397.3818 397.7768 0.0623 -1.0000 -1.0000 5824361 1596092335.40 151.6516 60.0017 32.0000 1.9816 1.9832 397.1152 397.5095 0.0623 -1.0000 -1.0000 5824740 1596092335.50 151.4355 60.0017 32.0000 1.9852 1.9868 396.8959 397.2904 0.0624 -1.0000 -1.0000 5824820 1596092335.60 151.4355 60.0017 32.0000 1.9844 1.9860 397.0945 397.4896 0.0624 -1.0000 -1.0000 5824880 1596092335.70 151.4355 60.0017 32.0000 1.9839 1.9855 397.4428 397.8387 0.0625 -1.0000 -1.0000 5824960 1596092335.80 151.4355 60.0017 32.0000 1.9849 1.9865 397.3819 397.7773 0.0623 -1.0000 -1.0000 5825020 1596092335.90 151.4355 60.0017 32.0000 1.9875 1.9891 397.1042 397.4991 0.0623 -1.0000 -1.0000 5825300 1596092336.00 151.4409 60.0017 32.0000 1.9873 1.9889 397.0587 397.4524 0.0622 -1.0000 -1.0000 5825370 1596092336.10 151.6853 60.0017 32.0000 1.9848 1.9865 397.0660 397.4614 0.0626 -1.0000 -1.0000 5825430 1596092336.20 151.6853 60.0017 32.0000 1.9839 1.9855 397.4110 397.8070 0.0625 -1.0000 -1.0000 5825490 1596092336.30 151.6853 60.0017 32.0000 1.9847 1.9863 397.4079 397.8042 0.0627 -1.0000 -1.0000 5825570 1596092336.40 151.6853 60.0017 32.0000 1.9859 1.9875 397.3823 397.7776 0.0624 -1.0000 -1.0000 5825800 1596092336.50 151.6853 60.0017 32.0000 1.9872 1.9888 397.1308 397.5261 0.0625 -1.0000 -1.0000 5825860 1596092336.60 151.6853 60.0017 32.0000 1.9847 1.9863 397.0133 397.4090 0.0625 -1.0000 -1.0000 5825940 1596092336.70 151.5263 60.0017 32.0000 1.9835 1.9851 397.2527 397.6471 0.0623 -1.0000 -1.0000 5826000 1596092336.80 151.5263 60.0017 32.0000 1.9838 1.9854 397.4280 397.8230 0.0623 -1.0000 -1.0000 5826060 1596092336.90 151.5263 60.0017 32.0000 1.9836 1.9852 397.2153 397.6099 0.0623 -1.0000 -1.0000 5826130 1596092337.00 151.5263 60.0017 32.0000 1.9847 1.9863 396.9996 397.3930 0.0622 -1.0000 -1.0000 5826529 1596092337.10 151.5263 60.0017 32.0000 1.9860 1.9877 397.1793 397.5732 0.0622 -1.0000 -1.0000 5826589 1596092337.20 151.3624 60.0017 32.0000 1.9840 1.9856 397.2885 397.6823 0.0622 -1.0000 -1.0000 5826659 1596092337.30 151.3624 60.0017 32.0000 1.9839 1.9855 397.5963 397.9903 0.0622 -1.0000 -1.0000 5826729 1596092337.40 151.3624 60.0017 32.0000 1.9851 1.9867 397.4750 397.8698 0.0624 -1.0000 -1.0000 5826789 1596092337.50 151.3624 60.0017 32.0000 1.9846 1.9862 397.3009 397.6958 0.0623 -1.0000 -1.0000 5827060 1596092337.60 151.3624 60.0017 32.0000 1.9838 1.9854 397.1007 397.4955 0.0624 -1.0000 -1.0000 5827119 1596092337.70 151.3624 60.0017 32.0000 1.9841 1.9858 397.0612 397.4547 0.0620 -1.0000 -1.0000 5827199 1596092337.80 151.5071 60.0017 32.0000 1.9845 1.9861 397.2764 397.6707 0.0623 -1.0000 -1.0000 5827259 1596092337.90 151.5071 60.0017 32.0000 1.9854 1.9870 397.4976 397.8932 0.0624 -1.0000 -1.0000 5827319 1596092338.00 151.5071 60.0017 32.0000 1.9847 1.9863 397.3063 397.7016 0.0624 -1.0000 -1.0000 5827389 1596092338.10 151.5071 60.0017 32.0000 1.9853 1.9869 397.1240 397.5186 0.0624 -1.0000 -1.0000 5827479 1596092338.20 151.5071 60.0017 32.0000 1.9836 1.9853 397.2939 397.6900 0.0625 -1.0000 -1.0000 5827539 1596092338.30 151.5071 60.0017 32.0000 1.9848 1.9864 397.4162 397.8116 0.0624 -1.0000 -1.0000 5827609 1596092338.40 151.5726 60.0017 32.0000 1.9848 1.9864 397.5258 397.9215 0.0625 -1.0000 -1.0000 5827669 1596092338.50 151.5726 60.0017 32.0000 1.9847 1.9864 397.4076 397.8041 0.0626 -1.0000 -1.0000 5827739 1596092338.60 151.5726 60.0017 32.0000 1.9835 1.9851 397.2363 397.6311 0.0623 -1.0000 -1.0000 5827809 1596092338.70 151.5726 60.0017 32.0000 1.9855 1.9871 397.0217 397.4162 0.0624 -1.0000 -1.0000 5827869 1596092338.80 151.5726 60.0017 32.0000 1.9839 1.9855 397.0047 397.4001 0.0625 -1.0000 -1.0000 5827939 1596092338.90 151.5726 60.0017 32.0000 1.9831 1.9848 397.3847 397.7806 0.0625 -1.0000 -1.0000 5828019 1596092339.00 151.3337 60.0017 32.0000 1.9823 1.9839 397.3981 397.7941 0.0625 -1.0000 -1.0000 5828259 1596092339.10 151.3337 60.0017 32.0000 1.9840 1.9857 397.1272 397.5225 0.0624 -1.0000 -1.0000 5828319 1596092339.20 151.3337 60.0017 32.0000 1.9852 1.9869 396.9748 397.3700 0.0625 -1.0000 -1.0000 5828389 1596092339.30 151.3337 60.0017 32.0000 1.9842 1.9858 397.0990 397.4943 0.0625 -1.0000 -1.0000 5828459 1596092339.40 151.3337 60.0017 32.0000 1.9837 1.9853 397.3432 397.7391 0.0625 -1.0000 -1.0000 5828519 1596092339.50 151.3350 60.0017 32.0000 1.9844 1.9860 397.5581 397.9536 0.0624 -1.0000 -1.0000 5828759 1596092339.60 151.3692 60.0017 32.0000 1.9846 1.9862 397.4933 397.8892 0.0625 -1.0000 -1.0000 5828818 1596092339.70 151.3692 60.0017 32.0000 1.9824 1.9840 397.4558 397.8509 0.0624 -1.0000 -1.0000 5828888 1596092339.80 151.3692 60.0017 32.0000 1.9851 1.9867 397.0884 397.4839 0.0625 -1.0000 -1.0000 5828958 1596092339.90 151.3692 60.0017 32.0000 1.9845 1.9862 397.0908 397.4862 0.0625 -1.0000 -1.0000 5829018 1596092340.00 151.3692 60.0017 32.0000 1.9841 1.9857 397.1164 397.5117 0.0624 -1.0000 -1.0000 5829268 1596092340.10 151.5552 60.0023 32.0000 1.9846 1.9862 397.4326 397.8277 0.0624 -1.0000 -1.0000 5829328 1596092340.20 151.5726 60.0023 32.0000 1.9856 1.9872 397.3159 397.7125 0.0626 -1.0000 -1.0000 5829388 1596092340.30 151.5726 60.0023 32.0000 1.9853 1.9869 397.2542 397.6499 0.0626 -1.0000 -1.0000 5829458 1596092340.40 151.5726 60.0023 32.0000 1.9850 1.9867 396.9506 397.3456 0.0623 -1.0000 -1.0000 5829528 1596092340.50 151.5726 60.0023 32.0000 1.9847 1.9864 397.2508 397.6454 0.0623 -1.0000 -1.0000 5829868 1596092340.60 151.5726 60.0023 32.0000 1.9822 1.9838 397.5025 397.8980 0.0626 -1.0000 -1.0000 5829938 1596092340.70 151.5726 60.0023 32.0000 1.9843 1.9859 397.5173 397.9141 0.0626 -1.0000 -1.0000 5829998 1596092340.80 151.5876 60.0023 32.0000 1.9851 1.9867 397.2951 397.6896 0.0624 -1.0000 -1.0000 5830058 1596092340.90 151.5975 60.0023 32.0000 1.9867 1.9883 397.1003 397.4960 0.0625 -1.0000 -1.0000 5830138 1596092341.00 151.5975 60.0023 32.0000 1.9852 1.9868 397.0496 397.4457 0.0626 -1.0000 -1.0000 5830527 1596092341.10 151.5975 60.0023 32.0000 1.9840 1.9856 397.1946 397.5896 0.0624 -1.0000 -1.0000 5830588 1596092341.20 151.5975 60.0023 32.0000 1.9847 1.9864 397.3305 397.7255 0.0623 -1.0000 -1.0000 5830657 1596092341.30 151.5975 60.0023 32.0000 1.9836 1.9852 397.0868 397.4814 0.0623 -1.0000 -1.0000 5830727 1596092341.40 151.4326 60.0023 32.0000 1.9848 1.9865 396.9159 397.3095 0.0623 -1.0000 -1.0000 5830807 1596092341.50 151.4326 60.0023 32.0000 1.9861 1.9877 396.9234 397.3180 0.0624 -1.0000 -1.0000 5830877 1596092341.60 151.4326 60.0023 32.0000 1.9861 1.9878 397.2755 397.6696 0.0623 -1.0000 -1.0000 5830947 1596092341.70 151.4326 60.0023 32.0000 1.9849 1.9865 397.3554 397.7508 0.0624 -1.0000 -1.0000 5831017 1596092341.80 151.4326 60.0023 32.0000 1.9845 1.9861 397.4566 397.8529 0.0626 -1.0000 -1.0000 5831077 1596092341.90 151.4326 60.0023 32.0000 1.9850 1.9867 397.3549 397.7514 0.0626 -1.0000 -1.0000 5831137 1596092342.00 151.5266 60.0023 32.0000 1.9852 1.9869 396.9721 397.3677 0.0625 -1.0000 -1.0000 5831237 1596092342.10 151.5347 60.0023 32.0000 1.9867 1.9884 396.8905 397.2865 0.0625 -1.0000 -1.0000 5831307 1596092342.20 151.5347 60.0023 32.0000 1.9854 1.9870 397.1141 397.5088 0.0624 -1.0000 -1.0000 5831367 1596092342.30 151.5347 60.0023 32.0000 1.9840 1.9856 397.2814 397.6767 0.0624 -1.0000 -1.0000 5831437 1596092342.40 151.5347 60.0023 32.0000 1.9849 1.9865 397.2508 397.6452 0.0624 -1.0000 -1.0000 5831507 1596092342.50 151.6042 60.0023 32.0000 1.9863 1.9879 397.2994 397.6951 0.0624 -1.0000 -1.0000 5831567 1596092342.60 151.6042 60.0023 32.0000 1.9842 1.9858 397.0001 397.3959 0.0626 -1.0000 -1.0000 5831807 1596092342.70 151.6042 60.0023 32.0000 1.9850 1.9866 397.0938 397.4892 0.0625 -1.0000 -1.0000 5831867 1596092342.80 151.6042 60.0023 32.0000 1.9837 1.9853 397.3249 397.7207 0.0625 -1.0000 -1.0000 5831927 1596092342.90 151.6042 60.0023 32.0000 1.9834 1.9850 397.3221 397.7175 0.0624 -1.0000 -1.0000 5832007 1596092343.00 151.6042 60.0023 32.0000 1.9824 1.9841 397.3544 397.7498 0.0624 -1.0000 -1.0000 5832077 1596092343.10 151.3808 60.0023 32.0000 1.9843 1.9859 397.0680 397.4631 0.0625 -1.0000 -1.0000 5832517 1596092343.20 151.3808 60.0023 32.0000 1.9847 1.9863 396.9998 397.3940 0.0623 -1.0000 -1.0000 5832586 1596092343.30 151.3808 60.0023 32.0000 1.9849 1.9865 397.1408 397.5354 0.0624 -1.0000 -1.0000 5832647 1596092343.40 151.3808 60.0023 32.0000 1.9839 1.9855 397.4532 397.8490 0.0625 -1.0000 -1.0000 5832716 1596092343.50 151.3808 60.0023 32.0000 1.9850 1.9866 397.1098 397.5042 0.0623 -1.0000 -1.0000 5832786 1596092343.60 151.4468 60.0023 32.0000 1.9862 1.9879 396.9405 397.3355 0.0625 -1.0000 -1.0000 5833016 1596092343.70 151.4827 60.0023 32.0000 1.9856 1.9873 396.9907 397.3868 0.0626 -1.0000 -1.0000 5833086 1596092343.80 151.4827 60.0023 32.0000 1.9849 1.9865 397.0577 397.4514 0.0623 -1.0000 -1.0000 5833156 1596092343.90 151.4827 60.0023 32.0000 1.9858 1.9874 397.4397 397.8346 0.0623 -1.0000 -1.0000 5833216 1596092344.00 151.4827 60.0023 32.0000 1.9843 1.9859 397.4953 397.8917 0.0626 -1.0000 -1.0000 5833286 1596092344.10 151.4827 60.0023 32.0000 1.9844 1.9860 397.1772 397.5730 0.0625 -1.0000 -1.0000 5833346 1596092344.20 151.5496 60.0023 32.0000 1.9863 1.9880 397.0130 397.4083 0.0625 -1.0000 -1.0000 5833476 1596092344.30 151.5496 60.0023 32.0000 1.9864 1.9880 396.8829 397.2786 0.0625 -1.0000 -1.0000 5833546 1596092344.40 151.5496 60.0023 32.0000 1.9843 1.9860 396.9271 397.3212 0.0623 -1.0000 -1.0000 5833606 1596092344.50 151.5496 60.0023 32.0000 1.9843 1.9859 397.1701 397.5642 0.0623 -1.0000 -1.0000 5833676 1596092344.60 151.5496 60.0023 32.0000 1.9841 1.9858 397.1074 397.5021 0.0624 -1.0000 -1.0000 5833746 1596092344.70 151.5496 60.0023 32.0000 1.9863 1.9880 396.9483 397.3432 0.0624 -1.0000 -1.0000 5833976 1596092344.80 151.5496 60.0023 32.0000 1.9857 1.9873 396.9874 397.3830 0.0625 -1.0000 -1.0000 5834046 1596092344.90 151.5496 60.0023 32.0000 1.9859 1.9875 397.3580 397.7537 0.0625 -1.0000 -1.0000 5834116 1596092345.00 151.5206 60.0025 32.0000 1.9848 1.9864 397.5520 397.9484 0.0626 -1.0000 -1.0000 5834176 1596092345.10 151.4279 60.0028 32.0000 1.9860 1.9876 397.3307 397.7268 0.0625 -1.0000 -1.0000 5834236 1596092345.20 151.4279 60.0028 32.0000 1.9874 1.9891 397.1020 397.4968 0.0624 -1.0000 -1.0000 5834506 1596092345.30 151.4279 60.0028 32.0000 1.9871 1.9888 397.1317 397.5266 0.0624 -1.0000 -1.0000 5834576 1596092345.40 151.4279 60.0028 32.0000 1.9851 1.9867 397.4132 397.8073 0.0623 -1.0000 -1.0000 5834636 1596092345.50 151.4279 60.0028 32.0000 1.9852 1.9868 397.2880 397.6839 0.0624 -1.0000 -1.0000 5834706 1596092345.60 151.5658 60.0028 32.0000 1.9848 1.9864 397.2088 397.6046 0.0625 -1.0000 -1.0000 5834766 1596092345.70 151.5845 60.0028 32.0000 1.9862 1.9879 396.9680 397.3633 0.0624 -1.0000 -1.0000 5835025 1596092345.80 151.5845 60.0028 32.0000 1.9842 1.9858 397.4490 397.8442 0.0624 -1.0000 -1.0000 5835085 1596092345.90 151.5845 60.0028 32.0000 1.9843 1.9860 397.3940 397.7894 0.0624 -1.0000 -1.0000 5835145 1596092346.00 151.5845 60.0028 32.0000 1.9854 1.9871 397.1712 397.5663 0.0624 -1.0000 -1.0000 5835215 1596092346.10 151.5845 60.0028 32.0000 1.9854 1.9870 396.9304 397.3255 0.0624 -1.0000 -1.0000 5835285 1596092346.20 151.4697 60.0028 32.0000 1.9842 1.9858 397.1463 397.5414 0.0624 -1.0000 -1.0000 5835345 1596092346.30 151.4697 60.0028 32.0000 1.9833 1.9850 397.3351 397.7307 0.0625 -1.0000 -1.0000 5835415 1596092346.40 151.4697 60.0028 32.0000 1.9843 1.9860 397.3196 397.7151 0.0624 -1.0000 -1.0000 5835475 1596092346.50 151.4697 60.0028 32.0000 1.9854 1.9870 397.0455 397.4392 0.0621 -1.0000 -1.0000 5835545 1596092346.60 151.4697 60.0028 32.0000 1.9859 1.9876 396.9208 397.3165 0.0625 -1.0000 -1.0000 5835615 1596092346.70 151.5566 60.0028 32.0000 1.9847 1.9863 397.0933 397.4882 0.0624 -1.0000 -1.0000 5836235 1596092346.80 151.5566 60.0028 32.0000 1.9839 1.9855 397.2448 397.6396 0.0624 -1.0000 -1.0000 5836295 1596092346.90 151.5566 60.0028 32.0000 1.9857 1.9873 397.2368 397.6308 0.0622 -1.0000 -1.0000 5836365 1596092347.00 151.5566 60.0028 32.0000 1.9878 1.9894 397.1223 397.5164 0.0623 -1.0000 -1.0000 5836435 1596092347.10 151.5566 60.0028 32.0000 1.9839 1.9855 396.9843 397.3780 0.0622 -1.0000 -1.0000 5836495 1596092347.20 151.5566 60.0028 32.0000 1.9831 1.9847 397.2113 397.6052 0.0622 -1.0000 -1.0000 5836575 1596092347.30 151.5566 60.0028 32.0000 1.9824 1.9840 397.2499 397.6449 0.0624 -1.0000 -1.0000 5836635 1596092347.40 151.5566 60.0028 32.0000 1.9847 1.9863 397.1774 397.5722 0.0623 -1.0000 -1.0000 5836695 1596092347.50 151.5566 60.0028 32.0000 1.9882 1.9898 397.0539 397.4487 0.0624 -1.0000 -1.0000 5836775 1596092347.60 151.5566 60.0028 32.0000 1.9886 1.9903 397.1713 397.5667 0.0624 -1.0000 -1.0000 5836835 1596092347.70 151.5532 60.0028 32.0000 1.9868 1.9884 397.3092 397.7050 0.0625 -1.0000 -1.0000 5836905 1596092347.80 151.3089 60.0028 32.0000 1.9862 1.9878 397.5028 397.8978 0.0623 -1.0000 -1.0000 5836965 1596092347.90 151.3089 60.0028 32.0000 1.9842 1.9858 397.2431 397.6378 0.0624 -1.0000 -1.0000 5837034 1596092348.00 151.3089 60.0028 32.0000 1.9841 1.9858 397.0819 397.4763 0.0623 -1.0000 -1.0000 5837104 1596092348.10 151.3089 60.0028 32.0000 1.9839 1.9855 397.2731 397.6679 0.0623 -1.0000 -1.0000 5837164 1596092348.20 151.3089 60.0028 32.0000 1.9843 1.9859 397.1989 397.5943 0.0625 -1.0000 -1.0000 5837244 1596092348.30 151.3526 60.0028 32.0000 1.9857 1.9873 397.1515 397.5472 0.0625 -1.0000 -1.0000 5837314 1596092348.40 151.3526 60.0028 32.0000 1.9860 1.9876 397.0003 397.3956 0.0625 -1.0000 -1.0000 5837374 1596092348.50 151.3526 60.0028 32.0000 1.9859 1.9875 396.8112 397.2049 0.0622 -1.0000 -1.0000 5837444 1596092348.60 151.3526 60.0028 32.0000 1.9854 1.9870 396.9384 397.3320 0.0622 -1.0000 -1.0000 5837514 1596092348.70 151.3526 60.0028 32.0000 1.9846 1.9862 397.2707 397.6658 0.0625 -1.0000 -1.0000 5837794 1596092348.80 151.4218 60.0028 32.0000 1.9844 1.9860 397.1703 397.5648 0.0623 -1.0000 -1.0000 5837864 1596092348.90 151.6375 60.0028 32.0000 1.9856 1.9872 397.0914 397.4873 0.0627 -1.0000 -1.0000 5837934 1596092349.00 151.6375 60.0028 32.0000 1.9852 1.9868 396.9112 397.3064 0.0623 -1.0000 -1.0000 5837994 1596092349.10 151.6375 60.0028 32.0000 1.9858 1.9874 396.8574 397.2520 0.0624 -1.0000 -1.0000 5838054 1596092349.20 151.6375 60.0028 32.0000 1.9855 1.9871 397.0906 397.4853 0.0624 -1.0000 -1.0000 5838264 1596092349.30 151.6375 60.0028 32.0000 1.9846 1.9862 397.3718 397.7686 0.0627 -1.0000 -1.0000 5838324 1596092349.40 151.5470 60.0028 32.0000 1.9845 1.9861 397.2403 397.6354 0.0623 -1.0000 -1.0000 5838384 1596092349.50 151.4565 60.0028 32.0000 1.9864 1.9880 397.1388 397.5328 0.0623 -1.0000 -1.0000 5838464 1596092349.60 151.4565 60.0028 32.0000 1.9856 1.9872 397.0607 397.4555 0.0624 -1.0000 -1.0000 5838524 1596092349.70 151.4565 60.0028 32.0000 1.9846 1.9862 396.7926 397.1879 0.0625 -1.0000 -1.0000 5839263 1596092349.80 151.4565 60.0028 32.0000 1.9851 1.9868 396.8339 397.2289 0.0624 -1.0000 -1.0000 5839323 1596092349.90 151.4565 60.0028 32.0000 1.9837 1.9854 397.0241 397.4192 0.0624 -1.0000 -1.0000 5839393 1596092350.00 151.4150 60.0028 32.0000 1.9848 1.9864 397.2608 397.6561 0.0624 -1.0000 -1.0000 5839463 1596092350.10 151.4150 60.0028 32.0000 1.9865 1.9882 397.1738 397.5699 0.0626 -1.0000 -1.0000 5839533 1596092350.20 151.4150 60.0028 32.0000 1.9866 1.9883 397.0524 397.4488 0.0626 -1.0000 -1.0000 5839593 1596092350.30 151.4150 60.0028 32.0000 1.9864 1.9880 396.8480 397.2434 0.0625 -1.0000 -1.0000 5839663 1596092350.40 151.4150 60.0028 32.0000 1.9856 1.9872 397.0652 397.4601 0.0624 -1.0000 -1.0000 5839723 1596092350.50 151.4150 60.0028 32.0000 1.9833 1.9849 397.1678 397.5629 0.0624 -1.0000 -1.0000 5839793 1596092350.60 151.4150 60.0028 32.0000 1.9836 1.9852 397.2819 397.6764 0.0623 -1.0000 -1.0000 5839863 1596092350.70 151.4150 60.0028 32.0000 1.9845 1.9861 397.2752 397.6707 0.0625 -1.0000 -1.0000 5839993 1596092350.80 151.4150 60.0028 32.0000 1.9866 1.9882 396.9099 397.3055 0.0626 -1.0000 -1.0000 5840053 1596092350.90 151.4150 60.0028 32.0000 1.9870 1.9886 396.8872 397.2812 0.0623 -1.0000 -1.0000 5840123 1596092351.00 151.4399 60.0028 32.0000 1.9862 1.9878 396.9721 397.3666 0.0624 -1.0000 -1.0000 5840193 1596092351.10 151.5890 60.0028 32.0000 1.9856 1.9873 397.1896 397.5865 0.0627 -1.0000 -1.0000 5840253 1596092351.20 151.5890 60.0028 32.0000 1.9848 1.9864 397.2039 397.5995 0.0625 -1.0000 -1.0000 5840553 1596092351.30 151.5890 60.0028 32.0000 1.9847 1.9864 397.0836 397.4784 0.0623 -1.0000 -1.0000 5840612 1596092351.40 151.5890 60.0028 32.0000 1.9864 1.9880 396.9402 397.3354 0.0625 -1.0000 -1.0000 5840683 1596092351.50 151.5890 60.0028 32.0000 1.9854 1.9870 397.0256 397.4209 0.0624 -1.0000 -1.0000 5840752 1596092351.60 151.5036 60.0028 32.0000 1.9833 1.9849 397.3000 397.6951 0.0624 -1.0000 -1.0000 5840812 1596092351.70 151.5036 60.0028 32.0000 1.9828 1.9844 397.3780 397.7731 0.0624 -1.0000 -1.0000 5840882 1596092351.80 151.5036 60.0028 32.0000 1.9812 1.9828 397.2486 397.6436 0.0623 -1.0000 -1.0000 5840982 1596092351.90 151.5036 60.0028 32.0000 1.9858 1.9875 397.0788 397.4731 0.0623 -1.0000 -1.0000 5841042 1596092352.00 151.5036 60.0028 32.0000 1.9862 1.9878 396.8286 397.2230 0.0624 -1.0000 -1.0000 5841112 1596092352.10 151.5044 60.0028 32.0000 1.9855 1.9872 397.1932 397.5884 0.0624 -1.0000 -1.0000 5841182 1596092352.20 151.5069 60.0028 32.0000 1.9864 1.9880 397.2338 397.6283 0.0623 -1.0000 -1.0000 5841242 1596092352.30 151.5069 60.0028 32.0000 1.9854 1.9871 397.1988 397.5941 0.0624 -1.0000 -1.0000 5842332 1596092352.40 151.5069 60.0028 32.0000 1.9876 1.9893 396.8507 397.2458 0.0625 -1.0000 -1.0000 5842402 1596092352.50 151.5069 60.0028 32.0000 1.9872 1.9888 396.8256 397.2203 0.0624 -1.0000 -1.0000 5842462 1596092352.60 151.5069 60.0028 32.0000 1.9850 1.9866 397.0868 397.4812 0.0624 -1.0000 -1.0000 5842531 1596092352.70 151.5372 60.0028 32.0000 1.9843 1.9860 397.3994 397.7946 0.0624 -1.0000 -1.0000 5842602 1596092352.80 151.5372 60.0028 32.0000 1.9841 1.9858 397.4138 397.8094 0.0624 -1.0000 -1.0000 5842661 1596092352.90 151.5372 60.0028 32.0000 1.9849 1.9865 397.2659 397.6602 0.0622 -1.0000 -1.0000 5842731 1596092353.00 151.5372 60.0028 32.0000 1.9853 1.9869 396.9954 397.3893 0.0623 -1.0000 -1.0000 5842801 1596092353.10 151.5372 60.0028 32.0000 1.9843 1.9860 396.9498 397.3443 0.0624 -1.0000 -1.0000 5842861 1596092353.20 151.5422 60.0028 32.0000 1.9851 1.9868 397.1217 397.5161 0.0623 -1.0000 -1.0000 5842931 1596092353.30 151.5485 60.0028 32.0000 1.9838 1.9854 397.2519 397.6467 0.0624 -1.0000 -1.0000 5842991 1596092353.40 151.5485 60.0028 32.0000 1.9863 1.9879 397.2535 397.6483 0.0624 -1.0000 -1.0000 5843061 1596092353.50 151.5485 60.0028 32.0000 1.9859 1.9875 397.1077 397.5026 0.0624 -1.0000 -1.0000 5843131 1596092353.60 151.5485 60.0028 32.0000 1.9846 1.9863 396.9566 397.3504 0.0624 -1.0000 -1.0000 5843191 1596092353.70 151.5485 60.0028 32.0000 1.9847 1.9863 397.2264 397.6214 0.0625 -1.0000 -1.0000 5843271 1596092353.80 151.6418 60.0028 32.0000 1.9844 1.9861 397.4385 397.8339 0.0624 -1.0000 -1.0000 5843331 1596092353.90 151.6418 60.0028 32.0000 1.9839 1.9855 397.3370 397.7335 0.0625 -1.0000 -1.0000 5843391 1596092354.00 151.6418 60.0028 32.0000 1.9847 1.9863 397.2395 397.6347 0.0624 -1.0000 -1.0000 5843471 1596092354.10 151.6418 60.0028 32.0000 1.9856 1.9873 396.9729 397.3689 0.0625 -1.0000 -1.0000 5843531 1596092354.20 151.6418 60.0028 32.0000 1.9842 1.9858 396.9519 397.3463 0.0624 -1.0000 -1.0000 5843591 1596092354.30 151.6418 60.0028 32.0000 1.9845 1.9862 396.9149 397.3096 0.0624 -1.0000 -1.0000 5843661 1596092354.40 151.6418 60.0028 32.0000 1.9848 1.9864 397.4352 397.8309 0.0625 -1.0000 -1.0000 5844111 1596092354.50 151.6418 60.0028 32.0000 1.9871 1.9887 397.2621 397.6578 0.0625 -1.0000 -1.0000 5844171 1596092354.60 151.6418 60.0028 32.0000 1.9872 1.9888 397.1547 397.5491 0.0622 -1.0000 -1.0000 5844240 1596092354.70 151.6418 60.0028 32.0000 1.9861 1.9877 396.9996 397.3934 0.0623 -1.0000 -1.0000 5844301 1596092354.80 151.6418 60.0028 32.0000 1.9845 1.9861 397.3405 397.7358 0.0623 -1.0000 -1.0000 5844371 1596092354.90 151.6418 60.0028 32.0000 1.9835 1.9851 397.3923 397.7872 0.0624 -1.0000 -1.0000 5844440 1596092355.00 151.5060 60.0023 32.0000 1.9832 1.9848 397.5193 397.9146 0.0624 -1.0000 -1.0000 5844501 1596092355.10 151.5060 60.0023 32.0000 1.9821 1.9838 397.3094 397.7045 0.0624 -1.0000 -1.0000 5844570 1596092355.20 151.5060 60.0023 32.0000 1.9844 1.9860 396.9804 397.3748 0.0623 -1.0000 -1.0000 5844640 1596092355.30 151.5060 60.0023 32.0000 1.9845 1.9862 396.9873 397.3812 0.0623 -1.0000 -1.0000 5844700 1596092355.40 151.5060 60.0023 32.0000 1.9847 1.9863 397.1326 397.5273 0.0624 -1.0000 -1.0000 5844760 1596092355.50 151.5060 60.0023 32.0000 1.9839 1.9855 397.3328 397.7294 0.0626 -1.0000 -1.0000 5844840 1596092355.60 151.5576 60.0023 32.0000 1.9826 1.9842 397.3970 397.7922 0.0624 -1.0000 -1.0000 5844900 1596092355.70 151.5576 60.0023 32.0000 1.9835 1.9851 397.2556 397.6514 0.0626 -1.0000 -1.0000 5844970 1596092355.80 151.5576 60.0023 32.0000 1.9841 1.9857 397.1190 397.5134 0.0624 -1.0000 -1.0000 5845040 1596092355.90 151.5576 60.0023 32.0000 1.9853 1.9870 397.1363 397.5316 0.0624 -1.0000 -1.0000 5845270 1596092356.00 151.5576 60.0023 32.0000 1.9839 1.9855 397.3583 397.7542 0.0625 -1.0000 -1.0000 5845340 1596092356.10 151.5576 60.0023 32.0000 1.9812 1.9828 397.4096 397.8041 0.0624 -1.0000 -1.0000 5845400 1596092356.20 151.5576 60.0023 32.0000 1.9820 1.9837 397.4798 397.8757 0.0625 -1.0000 -1.0000 5845470 1596092356.30 151.5576 60.0023 32.0000 1.9845 1.9862 397.3305 397.7263 0.0625 -1.0000 -1.0000 5845540 1596092356.40 151.5576 60.0023 32.0000 1.9854 1.9870 397.1712 397.5674 0.0625 -1.0000 -1.0000 5846070 1596092356.50 151.5576 60.0023 32.0000 1.9846 1.9862 397.0871 397.4817 0.0623 -1.0000 -1.0000 5846130 1596092356.60 151.5576 60.0023 32.0000 1.9839 1.9855 397.0574 397.4520 0.0624 -1.0000 -1.0000 5846200 1596092356.70 151.3456 60.0023 32.0000 1.9830 1.9846 397.5820 397.9776 0.0624 -1.0000 -1.0000 5846260 1596092356.80 151.3456 60.0023 32.0000 1.9828 1.9845 397.4453 397.8415 0.0626 -1.0000 -1.0000 5846319 1596092356.90 151.3456 60.0023 32.0000 1.9834 1.9850 397.5413 397.9362 0.0624 -1.0000 -1.0000 5846400 1596092357.00 151.3456 60.0023 32.0000 1.9843 1.9859 397.2363 397.6318 0.0625 -1.0000 -1.0000 5846459 1596092357.10 151.3456 60.0023 32.0000 1.9843 1.9859 397.1070 397.5019 0.0624 -1.0000 -1.0000 5846519 1596092357.20 151.4290 60.0023 32.0000 1.9860 1.9876 397.0386 397.4332 0.0624 -1.0000 -1.0000 5846599 1596092357.30 151.4551 60.0023 32.0000 1.9854 1.9871 397.2648 397.6602 0.0625 -1.0000 -1.0000 5846659 1596092357.40 151.4551 60.0023 32.0000 1.9831 1.9847 397.6393 398.0355 0.0625 -1.0000 -1.0000 5846839 1596092357.50 151.4551 60.0023 32.0000 1.9823 1.9839 397.5229 397.9189 0.0625 -1.0000 -1.0000 5846909 1596092357.60 151.4551 60.0023 32.0000 1.9833 1.9849 397.4586 397.8556 0.0626 -1.0000 -1.0000 5846969 1596092357.70 151.4551 60.0023 32.0000 1.9846 1.9862 397.2164 397.6120 0.0625 -1.0000 -1.0000 5847049 1596092357.80 151.4551 60.0023 32.0000 1.9831 1.9848 397.1819 397.5767 0.0623 -1.0000 -1.0000 5847109 1596092357.90 151.2726 60.0023 32.0000 1.9837 1.9853 397.6702 398.0652 0.0623 -1.0000 -1.0000 5847169 1596092358.00 151.2726 60.0023 32.0000 1.9832 1.9849 397.3794 397.7749 0.0624 -1.0000 -1.0000 5847249 1596092358.10 151.2726 60.0023 32.0000 1.9857 1.9873 397.1646 397.5596 0.0624 -1.0000 -1.0000 5847319 1596092358.20 151.2726 60.0023 32.0000 1.9849 1.9866 396.9623 397.3577 0.0625 -1.0000 -1.0000 5847379 1596092358.30 151.2726 60.0023 32.0000 1.9861 1.9878 397.4638 397.8592 0.0624 -1.0000 -1.0000 5847449 1596092358.40 151.2726 60.0023 32.0000 1.9861 1.9877 397.7087 398.1046 0.0625 -1.0000 -1.0000 5847509 1596092358.50 151.2726 60.0023 32.0000 1.9864 1.9880 397.3915 397.7867 0.0624 -1.0000 -1.0000 5847839 1596092358.60 151.2726 60.0023 32.0000 1.9852 1.9868 397.0293 397.4240 0.0624 -1.0000 -1.0000 5847909 1596092358.70 151.2726 60.0023 32.0000 1.9830 1.9846 397.2379 397.6340 0.0625 -1.0000 -1.0000 5848039 1596092358.80 151.2726 60.0023 32.0000 1.9825 1.9841 397.3916 397.7869 0.0624 -1.0000 -1.0000 5848099 1596092358.90 151.2768 60.0023 32.0000 1.9843 1.9860 397.2940 397.6902 0.0626 -1.0000 -1.0000 5848169 1596092359.00 151.4067 60.0023 32.0000 1.9834 1.9850 397.3640 397.7598 0.0625 -1.0000 -1.0000 5848269 1596092359.10 151.4067 60.0023 32.0000 1.9850 1.9867 397.1765 397.5723 0.0625 -1.0000 -1.0000 5848328 1596092359.20 151.4067 60.0023 32.0000 1.9847 1.9864 397.1789 397.5737 0.0623 -1.0000 -1.0000 5848398 1596092359.30 151.4067 60.0023 32.0000 1.9842 1.9859 397.1663 397.5604 0.0623 -1.0000 -1.0000 5848468 1596092359.40 151.4067 60.0023 32.0000 1.9812 1.9828 397.3476 397.7427 0.0624 -1.0000 -1.0000 5848528 1596092359.50 151.4067 60.0023 32.0000 1.9821 1.9837 397.3935 397.7887 0.0624 -1.0000 -1.0000 5848768 1596092359.60 151.5484 60.0022 32.0000 1.9846 1.9863 397.4920 397.8872 0.0624 -1.0000 -1.0000 5848828 1596092359.70 151.5484 60.0022 32.0000 1.9843 1.9859 397.4627 397.8583 0.0625 -1.0000 -1.0000 5848908 1596092359.80 151.5484 60.0022 32.0000 1.9853 1.9870 397.3112 397.7059 0.0624 -1.0000 -1.0000 5848968 1596092359.90 151.5484 60.0022 32.0000 1.9838 1.9855 397.2030 397.5988 0.0625 -1.0000 -1.0000 5849028 1596092360.00 151.5484 60.0022 32.0000 1.9840 1.9857 397.2027 397.5981 0.0624 -1.0000 -1.0000 5849268 1596092360.10 151.4518 60.0022 32.0000 1.9843 1.9859 397.2442 397.6398 0.0626 -1.0000 -1.0000 5849328 1596092360.20 151.5320 60.0022 32.0000 1.9830 1.9846 397.4390 397.8349 0.0624 -1.0000 -1.0000 5849388 1596092360.30 151.5320 60.0022 32.0000 1.9832 1.9848 397.5829 397.9786 0.0624 -1.0000 -1.0000 5849468 1596092360.40 151.5320 60.0022 32.0000 1.9841 1.9857 397.6083 398.0040 0.0625 -1.0000 -1.0000 5849538 1596092360.50 151.5320 60.0022 32.0000 1.9843 1.9859 397.4308 397.8260 0.0624 -1.0000 -1.0000 5849758 1596092360.60 151.5320 60.0022 32.0000 1.9843 1.9859 397.3077 397.7029 0.0626 -1.0000 -1.0000 5849838 1596092360.70 151.2959 60.0022 32.0000 1.9852 1.9869 397.0468 397.4424 0.0624 -1.0000 -1.0000 5849898 1596092360.80 151.2959 60.0022 32.0000 1.9852 1.9868 397.3336 397.7289 0.0624 -1.0000 -1.0000 5849958 1596092360.90 151.2959 60.0022 32.0000 1.9816 1.9832 397.4638 397.8597 0.0626 -1.0000 -1.0000 5850037 1596092361.00 151.2959 60.0022 32.0000 1.9823 1.9839 397.5531 397.9497 0.0626 -1.0000 -1.0000 5850777 1596092361.10 151.2959 60.0022 32.0000 1.9844 1.9860 397.4968 397.8929 0.0624 -1.0000 -1.0000 5850847 1596092361.20 151.4966 60.0022 32.0000 1.9854 1.9870 397.2139 397.6083 0.0623 -1.0000 -1.0000 5850917 1596092361.30 151.5122 60.0022 32.0000 1.9839 1.9855 397.4226 397.8194 0.0627 -1.0000 -1.0000 5850977 1596092361.40 151.5122 60.0022 32.0000 1.9837 1.9853 397.5795 397.9744 0.0624 -1.0000 -1.0000 5851037 1596092361.50 151.5122 60.0022 32.0000 1.9834 1.9850 397.4876 397.8835 0.0626 -1.0000 -1.0000 5851117 1596092361.60 151.5122 60.0022 32.0000 1.9835 1.9851 397.3076 397.7033 0.0625 -1.0000 -1.0000 5851177 1596092361.70 151.5122 60.0022 32.0000 1.9832 1.9848 397.1236 397.5201 0.0626 -1.0000 -1.0000 5851247 1596092361.80 151.5122 60.0022 32.0000 1.9858 1.9874 397.1591 397.5550 0.0625 -1.0000 -1.0000 5851327 1596092361.90 151.5039 60.0022 32.0000 1.9838 1.9854 397.3704 397.7652 0.0624 -1.0000 -1.0000 5851387 1596092362.00 151.5071 60.0022 32.0000 1.9843 1.9860 397.5427 397.9390 0.0625 -1.0000 -1.0000 5851467 1596092362.10 151.5071 60.0022 32.0000 1.9834 1.9850 397.6249 398.0192 0.0623 -1.0000 -1.0000 5851527 1596092362.20 151.5071 60.0022 32.0000 1.9838 1.9854 397.4501 397.8463 0.0626 -1.0000 -1.0000 5851587 1596092362.30 151.5071 60.0022 32.0000 1.9840 1.9857 397.2149 397.6111 0.0626 -1.0000 -1.0000 5851667 1596092362.40 151.7432 60.0022 32.0000 1.9853 1.9869 397.2387 397.6340 0.0624 -1.0000 -1.0000 5851727 1596092362.50 151.7432 60.0022 32.0000 1.9848 1.9864 397.5797 397.9745 0.0624 -1.0000 -1.0000 5851787 1596092362.60 151.7432 60.0022 32.0000 1.9827 1.9844 397.7808 398.1773 0.0626 -1.0000 -1.0000 5851856 1596092362.70 151.7432 60.0022 32.0000 1.9839 1.9856 397.5270 397.9237 0.0626 -1.0000 -1.0000 5851926 1596092362.80 151.7432 60.0022 32.0000 1.9858 1.9874 397.4975 397.8940 0.0626 -1.0000 -1.0000 5851986 1596092362.90 151.7432 60.0022 32.0000 1.9854 1.9871 397.0588 397.4540 0.0624 -1.0000 -1.0000 5852056 1596092363.00 151.7432 60.0022 32.0000 1.9846 1.9862 397.6810 398.0762 0.0624 -1.0000 -1.0000 5852116 1596092363.10 151.7432 60.0022 32.0000 1.9841 1.9857 397.7945 398.1911 0.0626 -1.0000 -1.0000 5852306 1596092363.20 151.7432 60.0022 32.0000 1.9829 1.9845 397.6301 398.0274 0.0626 -1.0000 -1.0000 5852376 1596092363.30 151.7432 60.0022 32.0000 1.9860 1.9876 397.4116 397.8074 0.0625 -1.0000 -1.0000 5852436 1596092363.40 151.7432 60.0022 32.0000 1.9843 1.9859 397.2736 397.6695 0.0625 -1.0000 -1.0000 5852496 1596092363.50 151.7432 60.0022 32.0000 1.9822 1.9838 397.1671 397.5619 0.0624 -1.0000 -1.0000 5852576 1596092363.60 151.5064 60.0022 32.0000 1.9833 1.9849 397.5368 397.9330 0.0625 -1.0000 -1.0000 5852806 1596092363.70 151.5064 60.0022 32.0000 1.9816 1.9832 397.4534 397.8495 0.0625 -1.0000 -1.0000 5852876 1596092363.80 151.5064 60.0022 32.0000 1.9830 1.9846 397.6003 397.9958 0.0624 -1.0000 -1.0000 5852946 1596092363.90 151.5064 60.0022 32.0000 1.9840 1.9856 397.3320 397.7275 0.0625 -1.0000 -1.0000 5853006 1596092364.00 151.5064 60.0022 32.0000 1.9851 1.9867 397.3372 397.7326 0.0624 -1.0000 -1.0000 5853086 1596092364.10 151.4986 60.0022 32.0000 1.9847 1.9864 397.3738 397.7694 0.0625 -1.0000 -1.0000 5853306 1596092364.20 151.4662 60.0022 32.0000 1.9826 1.9843 397.4789 397.8754 0.0626 -1.0000 -1.0000 5853376 1596092364.30 151.4662 60.0022 32.0000 1.9821 1.9837 397.7850 398.1816 0.0625 -1.0000 -1.0000 5853446 1596092364.40 151.4662 60.0022 32.0000 1.9831 1.9847 397.4169 397.8125 0.0625 -1.0000 -1.0000 5853506 1596092364.50 151.4662 60.0022 32.0000 1.9850 1.9866 397.2290 397.6248 0.0625 -1.0000 -1.0000 5853576 1596092364.60 151.4662 60.0022 32.0000 1.9830 1.9846 397.1807 397.5760 0.0624 -1.0000 -1.0000 5853815 1596092364.70 151.4915 60.0015 32.0000 1.9836 1.9853 397.3885 397.7838 0.0624 -1.0000 -1.0000 5853876 1596092364.80 151.4923 60.0015 32.0000 1.9823 1.9839 397.3430 397.7387 0.0625 -1.0000 -1.0000 5853935 1596092364.90 151.4923 60.0015 32.0000 1.9852 1.9868 397.6375 398.0331 0.0624 -1.0000 -1.0000 5854015 1596092365.00 151.4923 60.0015 32.0000 1.9842 1.9858 397.5751 397.9702 0.0624 -1.0000 -1.0000 5854085 1596092365.10 151.4923 60.0015 32.0000 1.9876 1.9892 397.4833 397.8790 0.0625 -1.0000 -1.0000 5854255 1596092365.20 151.4923 60.0015 32.0000 1.9862 1.9878 397.2805 397.6766 0.0626 -1.0000 -1.0000 5854325 1596092365.30 151.5253 60.0015 32.0000 1.9837 1.9853 397.3310 397.7265 0.0624 -1.0000 -1.0000 5854395 1596092365.40 151.5253 60.0015 32.0000 1.9823 1.9839 397.3817 397.7776 0.0625 -1.0000 -1.0000 5854455 1596092365.50 151.5253 60.0015 32.0000 1.9827 1.9843 397.5165 397.9132 0.0626 -1.0000 -1.0000 5854525 1596092365.60 151.5253 60.0015 32.0000 1.9847 1.9864 397.5472 397.9422 0.0623 -1.0000 -1.0000 5855055 1596092365.70 151.5253 60.0015 32.0000 1.9838 1.9854 397.3038 397.6992 0.0625 -1.0000 -1.0000 5855125 1596092365.80 151.5253 60.0015 32.0000 1.9837 1.9853 397.2155 397.6103 0.0624 -1.0000 -1.0000 5855185 1596092365.90 151.5106 60.0015 32.0000 1.9833 1.9849 397.5363 397.9340 0.0627 -1.0000 -1.0000 5855245 1596092366.00 151.5106 60.0015 32.0000 1.9829 1.9845 397.6776 398.0735 0.0624 -1.0000 -1.0000 5855325 1596092366.10 151.5106 60.0015 32.0000 1.9832 1.9848 397.6191 398.0157 0.0626 -1.0000 -1.0000 5855525 1596092366.20 151.5106 60.0015 32.0000 1.9823 1.9840 397.5639 397.9594 0.0623 -1.0000 -1.0000 5855585 1596092366.30 151.5106 60.0015 32.0000 1.9839 1.9856 397.3102 397.7058 0.0625 -1.0000 -1.0000 5855655 1596092366.40 151.5607 60.0015 32.0000 1.9848 1.9864 397.2351 397.6296 0.0623 -1.0000 -1.0000 5855715 1596092366.50 151.5846 60.0015 32.0000 1.9862 1.9879 397.2752 397.6710 0.0626 -1.0000 -1.0000 5855785 1596092366.60 151.5846 60.0015 32.0000 1.9840 1.9856 397.5990 397.9959 0.0626 -1.0000 -1.0000 5855855 1596092366.70 151.5846 60.0015 32.0000 1.9846 1.9862 397.7460 398.1426 0.0625 -1.0000 -1.0000 5856025 1596092366.80 151.5846 60.0015 32.0000 1.9842 1.9858 397.6483 398.0444 0.0625 -1.0000 -1.0000 5856095 1596092366.90 151.5846 60.0015 32.0000 1.9853 1.9869 397.1269 397.5225 0.0625 -1.0000 -1.0000 5856164 1596092367.00 151.4352 60.0015 32.0000 1.9837 1.9853 397.2268 397.6220 0.0624 -1.0000 -1.0000 5856224 1596092367.10 151.4352 60.0015 32.0000 1.9840 1.9856 397.5370 397.9323 0.0624 -1.0000 -1.0000 5856324 1596092367.20 151.4352 60.0015 32.0000 1.9818 1.9834 397.6629 398.0588 0.0624 -1.0000 -1.0000 5856524 1596092367.30 151.4352 60.0015 32.0000 1.9814 1.9830 397.5498 397.9455 0.0625 -1.0000 -1.0000 5856584 1596092367.40 151.4352 60.0015 32.0000 1.9833 1.9850 397.4844 397.8792 0.0623 -1.0000 -1.0000 5856644 1596092367.50 151.5450 60.0015 32.0000 1.9841 1.9857 397.3352 397.7300 0.0624 -1.0000 -1.0000 5856724 1596092367.60 151.5559 60.0015 32.0000 1.9852 1.9869 397.2870 397.6827 0.0625 -1.0000 -1.0000 5856784 1596092367.70 151.5559 60.0015 32.0000 1.9838 1.9854 397.7603 398.1561 0.0624 -1.0000 -1.0000 5857274 1596092367.80 151.5559 60.0015 32.0000 1.9812 1.9828 397.6085 398.0042 0.0625 -1.0000 -1.0000 5857344 1596092367.90 151.5559 60.0015 32.0000 1.9824 1.9840 397.5807 397.9758 0.0624 -1.0000 -1.0000 5857404 1596092368.00 151.5559 60.0015 32.0000 1.9832 1.9848 397.4941 397.8910 0.0626 -1.0000 -1.0000 5857474 1596092368.10 151.4846 60.0015 32.0000 1.9833 1.9849 397.2630 397.6581 0.0624 -1.0000 -1.0000 5857534 1596092368.20 151.4078 60.0015 32.0000 1.9826 1.9843 397.2083 397.6028 0.0623 -1.0000 -1.0000 5857604 1596092368.30 151.4078 60.0015 32.0000 1.9818 1.9834 397.3800 397.7749 0.0624 -1.0000 -1.0000 5857694 1596092368.40 151.4078 60.0015 32.0000 1.9794 1.9810 397.6912 398.0877 0.0626 -1.0000 -1.0000 5857754 1596092368.50 151.4078 60.0015 32.0000 1.9830 1.9846 397.7723 398.1684 0.0625 -1.0000 -1.0000 5857824 1596092368.60 151.4078 60.0015 32.0000 1.9831 1.9848 397.7785 398.1742 0.0624 -1.0000 -1.0000 5857894 1596092368.70 151.2755 60.0015 32.0000 1.9847 1.9863 397.5939 397.9894 0.0624 -1.0000 -1.0000 5857953 1596092368.80 151.2755 60.0015 32.0000 1.9855 1.9871 397.6271 398.0212 0.0623 -1.0000 -1.0000 5858023 1596092368.90 151.2755 60.0015 32.0000 1.9822 1.9838 397.5629 397.9585 0.0624 -1.0000 -1.0000 5858094 1596092369.00 151.2755 60.0015 32.0000 1.9819 1.9835 397.6372 398.0331 0.0624 -1.0000 -1.0000 5858153 1596092369.10 151.2755 60.0015 32.0000 1.9844 1.9861 397.6321 398.0269 0.0623 -1.0000 -1.0000 5858213 1596092369.20 151.3089 60.0015 32.0000 1.9850 1.9866 397.4800 397.8751 0.0624 -1.0000 -1.0000 5858294 1596092369.30 151.3311 60.0015 32.0000 1.9856 1.9872 397.2428 397.6375 0.0624 -1.0000 -1.0000 5858353 1596092369.40 151.3311 60.0015 32.0000 1.9833 1.9850 397.3975 397.7931 0.0625 -1.0000 -1.0000 5858413 1596092369.50 151.3311 60.0015 32.0000 1.9815 1.9832 397.5625 397.9576 0.0623 -1.0000 -1.0000 5858483 1596092369.60 151.3311 60.0015 32.0000 1.9819 1.9835 397.6283 398.0245 0.0625 -1.0000 -1.0000 5858553 1596092369.70 151.3311 60.0015 32.0000 1.9831 1.9847 397.6215 398.0170 0.0623 -1.0000 -1.0000 5858623 1596092369.80 151.6096 60.0014 32.0000 1.9835 1.9851 397.4499 397.8447 0.0624 -1.0000 -1.0000 5859053 1596092369.90 151.6096 60.0014 32.0000 1.9836 1.9852 397.7465 398.1431 0.0625 -1.0000 -1.0000 5859113 1596092370.00 151.6096 60.0014 32.0000 1.9823 1.9839 397.8044 398.2003 0.0625 -1.0000 -1.0000 5859193 1596092370.10 151.6096 60.0014 32.0000 1.9835 1.9851 397.7151 398.1113 0.0625 -1.0000 -1.0000 5859253 1596092370.20 151.6096 60.0014 32.0000 1.9841 1.9858 397.5182 397.9128 0.0623 -1.0000 -1.0000 5859313 1596092370.30 151.6096 60.0014 32.0000 1.9837 1.9853 397.3217 397.7174 0.0625 -1.0000 -1.0000 5859553 1596092370.40 151.5490 60.0014 32.0000 1.9819 1.9835 397.3979 397.7929 0.0623 -1.0000 -1.0000 5859623 1596092370.50 151.5490 60.0014 32.0000 1.9850 1.9867 397.6842 398.0797 0.0624 -1.0000 -1.0000 5859683 1596092370.60 151.5490 60.0014 32.0000 1.9820 1.9836 397.7638 398.1607 0.0627 -1.0000 -1.0000 5859753 1596092370.70 151.5490 60.0014 32.0000 1.9825 1.9842 397.7581 398.1542 0.0625 -1.0000 -1.0000 5859813 1596092370.80 151.5490 60.0014 32.0000 1.9851 1.9868 397.5569 397.9521 0.0623 -1.0000 -1.0000 5900003 1596092370.90 151.5490 60.0014 32.0000 1.9850 1.9866 397.4742 397.8699 0.0625 -1.0000 -1.0000 5900083 1596092371.00 151.5986 60.0014 32.0000 1.9826 1.9842 397.5690 397.9648 0.0625 -1.0000 -1.0000 5900142 1596092371.10 151.5986 60.0014 32.0000 1.9823 1.9839 397.6988 398.0942 0.0623 -1.0000 -1.0000 5900202 1596092371.20 151.5986 60.0014 32.0000 1.9827 1.9843 397.8452 398.2412 0.0625 -1.0000 -1.0000 5900272 1596092371.30 151.5986 60.0014 32.0000 1.9830 1.9846 397.4969 397.8934 0.0625 -1.0000 -1.0000 5900522 1596092371.40 151.5986 60.0014 32.0000 1.9848 1.9864 397.2838 397.6791 0.0624 -1.0000 -1.0000 5900582 1596092371.50 151.5584 60.0014 32.0000 1.9862 1.9879 397.4525 397.8483 0.0625 -1.0000 -1.0000 5900662 1596092371.60 151.5240 60.0014 32.0000 1.9838 1.9855 397.3839 397.7793 0.0624 -1.0000 -1.0000 5900722 1596092371.70 151.5240 60.0014 32.0000 1.9825 1.9841 397.5972 397.9929 0.0624 -1.0000 -1.0000 5900792 1596092371.80 151.5240 60.0014 32.0000 1.9824 1.9840 397.7745 398.1697 0.0623 -1.0000 -1.0000 5901272 1596092371.90 151.5240 60.0014 32.0000 1.9829 1.9845 397.5553 397.9504 0.0624 -1.0000 -1.0000 5901332 1596092372.00 151.5240 60.0014 32.0000 1.9839 1.9855 397.5534 397.9490 0.0624 -1.0000 -1.0000 5901402 1596092372.10 151.5185 60.0014 32.0000 1.9828 1.9844 397.3455 397.7413 0.0625 -1.0000 -1.0000 5901472 1596092372.20 151.4552 60.0014 32.0000 1.9836 1.9852 397.5735 397.9690 0.0624 -1.0000 -1.0000 5901532 1596092372.30 151.4552 60.0014 32.0000 1.9839 1.9856 397.6788 398.0752 0.0625 -1.0000 -1.0000 5901792 1596092372.40 151.4552 60.0014 32.0000 1.9828 1.9844 397.8511 398.2473 0.0625 -1.0000 -1.0000 5901852 1596092372.50 151.4552 60.0014 32.0000 1.9837 1.9854 397.3647 397.7615 0.0626 -1.0000 -1.0000 5901912 1596092372.60 151.4552 60.0014 32.0000 1.9851 1.9868 397.4545 397.8508 0.0626 -1.0000 -1.0000 5901992 1596092372.70 151.3995 60.0014 32.0000 1.9839 1.9856 397.3701 397.7659 0.0625 -1.0000 -1.0000 5902051 1596092372.80 151.2800 60.0014 32.0000 1.9829 1.9845 397.5872 397.9840 0.0626 -1.0000 -1.0000 5902111 1596092372.90 151.2800 60.0014 32.0000 1.9825 1.9841 397.6769 398.0728 0.0624 -1.0000 -1.0000 5902251 1596092373.00 151.2800 60.0014 32.0000 1.9819 1.9835 397.8166 398.2125 0.0625 -1.0000 -1.0000 5902321 1596092373.10 151.2800 60.0014 32.0000 1.9840 1.9857 397.6838 398.0805 0.0625 -1.0000 -1.0000 5902381 1596092373.20 151.2800 60.0014 32.0000 1.9845 1.9861 397.1968 397.5919 0.0625 -1.0000 -1.0000 5902451 1596092373.30 151.4826 60.0014 32.0000 1.9841 1.9858 397.4938 397.8894 0.0624 -1.0000 -1.0000 5902521 1596092373.40 151.4826 60.0014 32.0000 1.9825 1.9841 397.5404 397.9358 0.0624 -1.0000 -1.0000 5902581 1596092373.50 151.4826 60.0014 32.0000 1.9820 1.9836 397.7358 398.1317 0.0625 -1.0000 -1.0000 5902651 1596092373.60 151.4826 60.0014 32.0000 1.9823 1.9840 397.6890 398.0861 0.0626 -1.0000 -1.0000 5902711 1596092373.70 151.4826 60.0014 32.0000 1.9822 1.9839 397.7472 398.1438 0.0626 -1.0000 -1.0000 5902791 1596092373.80 151.6736 60.0014 32.0000 1.9858 1.9874 397.6992 398.0957 0.0625 -1.0000 -1.0000 5902851 1596092373.90 151.6832 60.0014 32.0000 1.9845 1.9861 397.3468 397.7420 0.0624 -1.0000 -1.0000 5903091 1596092374.00 151.6832 60.0014 32.0000 1.9842 1.9858 397.4781 397.8740 0.0625 -1.0000 -1.0000 5903161 1596092374.10 151.6832 60.0014 32.0000 1.9831 1.9848 397.5861 397.9809 0.0623 -1.0000 -1.0000 5903221 1596092374.20 151.6832 60.0014 32.0000 1.9838 1.9854 397.6547 398.0502 0.0624 -1.0000 -1.0000 5903281 1596092374.30 151.6832 60.0014 32.0000 1.9850 1.9867 397.5202 397.9151 0.0623 -1.0000 -1.0000 5903361 1596092374.40 151.3936 60.0014 32.0000 1.9846 1.9863 397.4831 397.8805 0.0626 -1.0000 -1.0000 5903581 1596092374.50 151.3936 60.0014 32.0000 1.9842 1.9859 397.2905 397.6859 0.0625 -1.0000 -1.0000 5903641 1596092374.60 151.3936 60.0014 32.0000 1.9821 1.9837 397.5355 397.9304 0.0623 -1.0000 -1.0000 5903711 1596092374.70 151.3936 60.0014 32.0000 1.9818 1.9834 397.8313 398.2273 0.0625 -1.0000 -1.0000 5903771 1596092374.80 151.3936 60.0014 32.0000 1.9825 1.9841 397.8476 398.2447 0.0626 -1.0000 -1.0000 5903841 1596092374.90 151.3936 60.0014 32.0000 1.9838 1.9855 397.4847 397.8803 0.0624 -1.0000 -1.0000 5904090 1596092375.00 151.4019 60.0015 32.0000 1.9832 1.9848 397.3352 397.7309 0.0625 -1.0000 -1.0000 5904150 1596092375.10 151.4534 60.0018 32.0000 1.9832 1.9849 397.4376 397.8344 0.0627 -1.0000 -1.0000 5904220 1596092375.20 151.4534 60.0018 32.0000 1.9829 1.9845 397.6100 398.0061 0.0624 -1.0000 -1.0000 5904290 1596092375.30 151.4534 60.0018 32.0000 1.9828 1.9844 397.6591 398.0542 0.0624 -1.0000 -1.0000 5904360 1596092375.40 151.4534 60.0018 32.0000 1.9861 1.9877 397.4207 397.8160 0.0624 -1.0000 -1.0000 5905370 1596092375.50 151.4534 60.0018 32.0000 1.9850 1.9866 397.2494 397.6446 0.0625 -1.0000 -1.0000 5905450 1596092375.60 151.6714 60.0018 32.0000 1.9839 1.9855 397.3130 397.7086 0.0624 -1.0000 -1.0000 5905510 1596092375.70 151.6714 60.0018 32.0000 1.9838 1.9854 397.7340 398.1295 0.0624 -1.0000 -1.0000 5905580 1596092375.80 151.6714 60.0018 32.0000 1.9829 1.9845 397.9061 398.3037 0.0626 -1.0000 -1.0000 5905650 1596092375.90 151.6714 60.0018 32.0000 1.9837 1.9853 397.8170 398.2135 0.0625 -1.0000 -1.0000 5905709 1596092376.00 151.6714 60.0018 32.0000 1.9844 1.9860 397.5635 397.9581 0.0623 -1.0000 -1.0000 5905780 1596092376.10 151.6714 60.0018 32.0000 1.9836 1.9852 397.1950 397.5906 0.0625 -1.0000 -1.0000 5905839 1596092376.20 151.6452 60.0018 32.0000 1.9836 1.9852 397.2725 397.6680 0.0625 -1.0000 -1.0000 5905909 1596092376.30 151.6452 60.0018 32.0000 1.9835 1.9852 397.3309 397.7276 0.0625 -1.0000 -1.0000 5905979 1596092376.40 151.6452 60.0018 32.0000 1.9829 1.9846 397.5267 397.9227 0.0626 -1.0000 -1.0000 5906039 1596092376.50 151.6452 60.0018 32.0000 1.9836 1.9852 397.8411 398.2379 0.0626 -1.0000 -1.0000 5906099 1596092376.60 151.6452 60.0018 32.0000 1.9832 1.9848 397.4192 397.8147 0.0624 -1.0000 -1.0000 5906179 1596092376.70 151.6452 60.0018 32.0000 1.9846 1.9863 397.4357 397.8310 0.0624 -1.0000 -1.0000 5906239 1596092376.80 151.4294 60.0018 32.0000 1.9825 1.9841 397.5981 397.9936 0.0624 -1.0000 -1.0000 5906299 1596092376.90 151.4294 60.0018 32.0000 1.9813 1.9830 397.6473 398.0434 0.0625 -1.0000 -1.0000 5906369 1596092377.00 151.4294 60.0018 32.0000 1.9833 1.9849 397.8738 398.2688 0.0622 -1.0000 -1.0000 5906439 1596092377.10 151.4294 60.0018 32.0000 1.9856 1.9872 397.6008 397.9977 0.0626 -1.0000 -1.0000 5906499 1596092377.20 151.4294 60.0018 32.0000 1.9840 1.9856 397.3602 397.7558 0.0625 -1.0000 -1.0000 5906579 1596092377.30 151.4294 60.0018 32.0000 1.9849 1.9865 397.3729 397.7680 0.0624 -1.0000 -1.0000 5906639 1596092377.40 151.4294 60.0018 32.0000 1.9846 1.9862 397.4928 397.8886 0.0625 -1.0000 -1.0000 5906699 1596092377.50 151.4294 60.0018 32.0000 1.9828 1.9844 397.6764 398.0721 0.0624 -1.0000 -1.0000 5906779 1596092377.60 151.4294 60.0018 32.0000 1.9839 1.9855 397.4611 397.8570 0.0625 -1.0000 -1.0000 5906839 1596092377.70 151.4294 60.0018 32.0000 1.9827 1.9843 397.4569 397.8531 0.0625 -1.0000 -1.0000 5906909 1596092377.80 151.4294 60.0018 32.0000 1.9841 1.9857 397.4079 397.8030 0.0623 -1.0000 -1.0000 5906979 1596092377.90 151.4598 60.0018 32.0000 1.9823 1.9840 397.6845 398.0801 0.0624 -1.0000 -1.0000 5907039 1596092378.00 151.4598 60.0018 32.0000 1.9826 1.9842 397.7730 398.1686 0.0624 -1.0000 -1.0000 5907109 1596092378.10 151.4598 60.0018 32.0000 1.9823 1.9840 397.7920 398.1882 0.0625 -1.0000 -1.0000 5907169 1596092378.20 151.4598 60.0018 32.0000 1.9829 1.9846 397.5844 397.9817 0.0626 -1.0000 -1.0000 5907239 1596092378.30 151.4598 60.0018 32.0000 1.9837 1.9853 397.2876 397.6827 0.0625 -1.0000 -1.0000 5907309 1596092378.40 151.4598 60.0018 32.0000 1.9831 1.9847 397.4084 397.8043 0.0625 -1.0000 -1.0000 5907379 1596092378.50 151.4598 60.0018 32.0000 1.9827 1.9843 397.7112 398.1067 0.0624 -1.0000 -1.0000 5908258 1596092378.60 151.3570 60.0018 32.0000 1.9823 1.9839 397.6065 398.0022 0.0624 -1.0000 -1.0000 5908448 1596092378.70 151.2810 60.0018 32.0000 1.9845 1.9862 397.2956 397.6913 0.0625 -1.0000 -1.0000 5908508 1596092378.80 151.2810 60.0018 32.0000 1.9844 1.9861 397.1298 397.5243 0.0623 -1.0000 -1.0000 5908568 1596092378.90 151.2810 60.0018 32.0000 1.9819 1.9835 397.4637 397.8589 0.0624 -1.0000 -1.0000 5908638 1596092379.00 151.2810 60.0018 32.0000 1.9830 1.9846 397.7920 398.1892 0.0627 -1.0000 -1.0000 5908708 1596092379.10 151.2810 60.0018 32.0000 1.9830 1.9846 397.8129 398.2094 0.0626 -1.0000 -1.0000 5908778 1596092379.20 151.2847 60.0018 32.0000 1.9816 1.9832 397.6688 398.0636 0.0622 -1.0000 -1.0000 5908848 1596092379.30 151.4081 60.0018 32.0000 1.9836 1.9852 397.4549 397.8502 0.0624 -1.0000 -1.0000 5908908 1596092379.40 151.4081 60.0018 32.0000 1.9864 1.9880 397.3232 397.7189 0.0624 -1.0000 -1.0000 5908978 1596092379.50 151.4081 60.0018 32.0000 1.9844 1.9860 397.3178 397.7137 0.0626 -1.0000 -1.0000 5909048 1596092379.60 151.4081 60.0018 32.0000 1.9830 1.9846 397.5716 397.9685 0.0626 -1.0000 -1.0000 5909108 1596092379.70 151.4081 60.0018 32.0000 1.9844 1.9860 397.7416 398.1379 0.0625 -1.0000 -1.0000 5909178 1596092379.80 151.4279 60.0017 32.0000 1.9865 1.9881 397.5104 397.9053 0.0623 -1.0000 -1.0000 5909248 1596092379.90 151.4408 60.0016 32.0000 1.9856 1.9872 397.3068 397.7023 0.0624 -1.0000 -1.0000 5909308 1596092380.00 151.4408 60.0016 32.0000 1.9845 1.9861 397.3918 397.7877 0.0626 -1.0000 -1.0000 5909378 1596092380.10 151.4408 60.0016 32.0000 1.9812 1.9828 397.6069 398.0024 0.0625 -1.0000 -1.0000 5909447 1596092380.20 151.4408 60.0016 32.0000 1.9825 1.9841 397.6630 398.0598 0.0626 -1.0000 -1.0000 5909508 1596092380.30 151.4408 60.0016 32.0000 1.9838 1.9854 397.7313 398.1277 0.0625 -1.0000 -1.0000 5909578 1596092380.40 151.4408 60.0016 32.0000 1.9851 1.9868 397.6167 398.0131 0.0625 -1.0000 -1.0000 5909637 1596092380.50 151.4408 60.0016 32.0000 1.9849 1.9865 397.3546 397.7495 0.0623 -1.0000 -1.0000 5909707 1596092380.60 151.4408 60.0016 32.0000 1.9838 1.9854 397.5639 397.9598 0.0625 -1.0000 -1.0000 5909807 1596092380.70 151.4408 60.0016 32.0000 1.9833 1.9849 397.7019 398.0977 0.0625 -1.0000 -1.0000 5909867 1596092380.80 151.4408 60.0016 32.0000 1.9837 1.9853 397.5865 397.9826 0.0625 -1.0000 -1.0000 5909937 1596092380.90 151.4408 60.0016 32.0000 1.9852 1.9869 397.3051 397.7008 0.0625 -1.0000 -1.0000 5910007 1596092381.00 151.6885 60.0016 32.0000 1.9843 1.9859 397.5698 397.9668 0.0626 -1.0000 -1.0000 5910067 1596092381.10 151.6885 60.0016 32.0000 1.9829 1.9845 397.6843 398.0805 0.0624 -1.0000 -1.0000 5910357 1596092381.20 151.6885 60.0016 32.0000 1.9825 1.9841 397.6175 398.0141 0.0626 -1.0000 -1.0000 5910427 1596092381.30 151.6885 60.0016 32.0000 1.9846 1.9862 397.5196 397.9158 0.0625 -1.0000 -1.0000 5910487 1596092381.40 151.6885 60.0016 32.0000 1.9864 1.9880 397.2836 397.6789 0.0624 -1.0000 -1.0000 5910547 1596092381.50 151.6885 60.0016 32.0000 1.9841 1.9857 397.5925 397.9889 0.0625 -1.0000 -1.0000 5910627 1596092381.60 151.6885 60.0016 32.0000 1.9816 1.9832 397.8076 398.2039 0.0625 -1.0000 -1.0000 5911756 1596092381.70 151.6501 60.0016 32.0000 1.9826 1.9842 397.7672 398.1632 0.0624 -1.0000 -1.0000 5911826 1596092381.80 151.6501 60.0016 32.0000 1.9849 1.9865 397.7167 398.1125 0.0625 -1.0000 -1.0000 5911896 1596092381.90 151.6501 60.0016 32.0000 1.9846 1.9862 397.6441 398.0395 0.0623 -1.0000 -1.0000 5911956 1596092382.00 151.6501 60.0016 32.0000 1.9831 1.9848 397.6180 398.0124 0.0622 -1.0000 -1.0000 5912026 1596092382.10 151.6501 60.0016 32.0000 1.9822 1.9838 397.7743 398.1699 0.0624 -1.0000 -1.0000 5912096 1596092382.20 151.3707 60.0016 32.0000 1.9816 1.9832 397.6440 398.0406 0.0626 -1.0000 -1.0000 5912156 1596092382.30 151.3707 60.0016 32.0000 1.9816 1.9832 397.5085 397.9055 0.0626 -1.0000 -1.0000 5912226 1596092382.40 151.3707 60.0016 32.0000 1.9860 1.9877 397.5529 397.9495 0.0626 -1.0000 -1.0000 5912286 1596092382.50 151.3707 60.0016 32.0000 1.9835 1.9851 397.3362 397.7320 0.0625 -1.0000 -1.0000 5912356 1596092382.60 151.3707 60.0016 32.0000 1.9831 1.9847 397.3555 397.7511 0.0624 -1.0000 -1.0000 5912426 1596092382.70 151.3707 60.0016 32.0000 1.9842 1.9858 397.4708 397.8658 0.0624 -1.0000 -1.0000 5912486 1596092382.80 151.3707 60.0016 32.0000 1.9840 1.9856 397.4220 397.8186 0.0625 -1.0000 -1.0000 5912546 1596092382.90 151.6636 60.0016 32.0000 1.9845 1.9861 397.7218 398.1178 0.0625 -1.0000 -1.0000 5912626 1596092383.00 151.6636 60.0016 32.0000 1.9835 1.9852 397.5752 397.9712 0.0625 -1.0000 -1.0000 5912686 1596092383.10 151.6636 60.0016 32.0000 1.9856 1.9873 397.3418 397.7372 0.0624 -1.0000 -1.0000 5912746 1596092383.20 151.6636 60.0016 32.0000 1.9857 1.9873 397.2895 397.6847 0.0624 -1.0000 -1.0000 5912816 1596092383.30 151.6636 60.0016 32.0000 1.9840 1.9857 397.5847 397.9805 0.0625 -1.0000 -1.0000 5912886 1596092383.40 151.6636 60.0016 32.0000 1.9824 1.9840 397.7547 398.1523 0.0626 -1.0000 -1.0000 5912946 1596092383.50 151.6636 60.0016 32.0000 1.9835 1.9851 397.7625 398.1584 0.0624 -1.0000 -1.0000 5913026 1596092383.60 151.6636 60.0016 32.0000 1.9841 1.9857 397.6385 398.0339 0.0624 -1.0000 -1.0000 5913086 1596092383.70 151.6636 60.0016 32.0000 1.9851 1.9867 397.4556 397.8510 0.0624 -1.0000 -1.0000 5913156 1596092383.80 151.6636 60.0016 32.0000 1.9832 1.9848 397.3052 397.7006 0.0625 -1.0000 -1.0000 5913216 1596092383.90 151.6636 60.0016 32.0000 1.9821 1.9837 397.3585 397.7547 0.0625 -1.0000 -1.0000 5913286 1596092384.00 151.5352 60.0016 32.0000 1.9812 1.9828 397.7320 398.1276 0.0623 -1.0000 -1.0000 5913356 1596092384.10 151.4357 60.0016 32.0000 1.9835 1.9852 397.4428 397.8394 0.0627 -1.0000 -1.0000 5913425 1596092384.20 151.4357 60.0016 32.0000 1.9858 1.9874 397.3219 397.7169 0.0624 -1.0000 -1.0000 5913486 1596092384.30 151.4357 60.0016 32.0000 1.9847 1.9864 397.2890 397.6848 0.0625 -1.0000 -1.0000 5913565 1596092384.40 151.4357 60.0016 32.0000 1.9829 1.9845 397.4971 397.8942 0.0627 -1.0000 -1.0000 5913625 1596092384.50 151.4357 60.0016 32.0000 1.9820 1.9836 397.6274 398.0234 0.0625 -1.0000 -1.0000 5913686 1596092384.60 151.4357 60.0016 32.0000 1.9843 1.9859 397.5613 397.9574 0.0625 -1.0000 -1.0000 5913755 1596092384.70 151.4870 60.0025 32.0000 1.9849 1.9866 397.4322 397.8295 0.0626 -1.0000 -1.0000 5913825 1596092384.80 151.4870 60.0025 32.0000 1.9859 1.9875 397.2102 397.6058 0.0625 -1.0000 -1.0000 5913885 1596092384.90 151.4870 60.0025 32.0000 1.9840 1.9857 397.5217 397.9173 0.0624 -1.0000 -1.0000 5913955 1596092385.00 151.4870 60.0025 32.0000 1.9832 1.9848 397.8475 398.2436 0.0624 -1.0000 -1.0000 5914025 1596092385.10 151.4870 60.0025 32.0000 1.9828 1.9844 397.6892 398.0847 0.0624 -1.0000 -1.0000 5914085 1596092385.20 151.4870 60.0025 32.0000 1.9852 1.9869 397.5125 397.9092 0.0627 -1.0000 -1.0000 5914155 1596092385.30 151.4870 60.0025 32.0000 1.9826 1.9842 397.5959 397.9905 0.0623 -1.0000 -1.0000 5914225 1596092385.40 151.4870 60.0025 32.0000 1.9825 1.9841 397.6509 398.0468 0.0625 -1.0000 -1.0000 5914285 1596092385.50 151.4870 60.0025 32.0000 1.9824 1.9840 397.5660 397.9613 0.0624 -1.0000 -1.0000 5914355 1596092385.60 151.4870 60.0025 32.0000 1.9838 1.9854 397.3663 397.7623 0.0626 -1.0000 -1.0000 5914415 1596092385.70 151.4870 60.0025 32.0000 1.9847 1.9864 397.2331 397.6288 0.0625 -1.0000 -1.0000 5915055 1596092385.80 151.5408 60.0025 32.0000 1.9851 1.9867 397.1403 397.5341 0.0623 -1.0000 -1.0000 5915125 1596092385.90 151.5557 60.0025 32.0000 1.9833 1.9850 397.2357 397.6312 0.0625 -1.0000 -1.0000 5915185 1596092386.00 151.5557 60.0025 32.0000 1.9814 1.9830 397.6060 398.0023 0.0625 -1.0000 -1.0000 5915255 1596092386.10 151.5557 60.0025 32.0000 1.9819 1.9835 397.5883 397.9840 0.0625 -1.0000 -1.0000 5915325 1596092386.20 151.5557 60.0025 32.0000 1.9823 1.9839 397.5649 397.9600 0.0622 -1.0000 -1.0000 5915385 1596092386.30 151.5557 60.0025 32.0000 1.9830 1.9846 397.1595 397.5535 0.0623 -1.0000 -1.0000 5915454 1596092386.40 151.4057 60.0025 32.0000 1.9841 1.9857 397.6087 398.0047 0.0625 -1.0000 -1.0000 5915514 1596092386.50 151.4057 60.0025 32.0000 1.9828 1.9845 397.6849 398.0803 0.0624 -1.0000 -1.0000 5915584 1596092386.60 151.4055 60.0025 32.0000 1.9845 1.9861 397.5985 397.9941 0.0624 -1.0000 -1.0000 5915654 1596092386.70 151.4087 60.0025 32.0000 1.9845 1.9862 397.3914 397.7872 0.0625 -1.0000 -1.0000 5915844 1596092386.80 151.4087 60.0025 32.0000 1.9843 1.9859 397.1460 397.5417 0.0625 -1.0000 -1.0000 5915904 1596092386.90 151.4087 60.0025 32.0000 1.9846 1.9863 397.1356 397.5307 0.0624 -1.0000 -1.0000 5915984 1596092387.00 151.4087 60.0025 32.0000 1.9841 1.9857 397.5310 397.9261 0.0624 -1.0000 -1.0000 5916044 1596092387.10 151.4087 60.0025 32.0000 1.9831 1.9848 397.6011 397.9973 0.0625 -1.0000 -1.0000 5916104 1596092387.20 151.3947 60.0025 32.0000 1.9841 1.9857 397.4552 397.8503 0.0623 -1.0000 -1.0000 5916304 1596092387.30 151.3947 60.0025 32.0000 1.9846 1.9863 397.1984 397.5933 0.0624 -1.0000 -1.0000 5916364 1596092387.40 151.4524 60.0025 32.0000 1.9845 1.9861 397.4569 397.8517 0.0623 -1.0000 -1.0000 5916424 1596092387.50 151.5122 60.0025 32.0000 1.9831 1.9848 397.7524 398.1487 0.0625 -1.0000 -1.0000 5916504 1596092387.60 151.5122 60.0025 32.0000 1.9849 1.9865 397.6424 398.0371 0.0623 -1.0000 -1.0000 5916564 1596092387.70 151.5122 60.0025 32.0000 1.9858 1.9874 397.3351 397.7303 0.0625 -1.0000 -1.0000 5916804 1596092387.80 151.5122 60.0025 32.0000 1.9839 1.9856 397.3946 397.7903 0.0625 -1.0000 -1.0000 5916864 1596092387.90 151.5122 60.0025 32.0000 1.9812 1.9828 397.2637 397.6586 0.0623 -1.0000 -1.0000 5916924 1596092388.00 151.5213 60.0025 32.0000 1.9811 1.9827 397.4732 397.8688 0.0625 -1.0000 -1.0000 5916994 1596092388.10 151.5213 60.0025 32.0000 1.9838 1.9854 397.6031 397.9994 0.0625 -1.0000 -1.0000 5917064 1596092388.20 151.5213 60.0025 32.0000 1.9852 1.9869 397.3846 397.7809 0.0626 -1.0000 -1.0000 5917593 1596092388.30 151.5213 60.0025 32.0000 1.9861 1.9878 397.4136 397.8091 0.0625 -1.0000 -1.0000 5917663 1596092388.40 151.5213 60.0025 32.0000 1.9842 1.9858 397.2622 397.6585 0.0625 -1.0000 -1.0000 5917723 1596092388.50 151.5213 60.0025 32.0000 1.9828 1.9845 397.4957 397.8911 0.0624 -1.0000 -1.0000 5917793 1596092388.60 151.5213 60.0025 32.0000 1.9816 1.9832 397.4584 397.8539 0.0624 -1.0000 -1.0000 5917863 1596092388.70 151.5213 60.0025 32.0000 1.9812 1.9828 397.5254 397.9203 0.0623 -1.0000 -1.0000 5918063 1596092388.80 151.5213 60.0025 32.0000 1.9845 1.9862 397.5397 397.9351 0.0623 -1.0000 -1.0000 5918123 1596092388.90 151.5213 60.0025 32.0000 1.9851 1.9867 397.4683 397.8640 0.0625 -1.0000 -1.0000 5918193 1596092389.00 151.3647 60.0025 32.0000 1.9838 1.9855 397.2394 397.6355 0.0625 -1.0000 -1.0000 5918253 1596092389.10 151.3170 60.0025 32.0000 1.9847 1.9864 397.4253 397.8211 0.0625 -1.0000 -1.0000 5918323 1596092389.20 151.3170 60.0025 32.0000 1.9841 1.9857 397.5816 397.9781 0.0626 -1.0000 -1.0000 5918393 1596092389.30 151.3170 60.0025 32.0000 1.9835 1.9851 397.7833 398.1796 0.0624 -1.0000 -1.0000 5918453 1596092389.40 151.5431 60.0025 32.0000 1.9830 1.9846 397.7053 398.1018 0.0625 -1.0000 -1.0000 5918523 1596092389.50 151.5846 60.0025 32.0000 1.9835 1.9852 397.5280 397.9234 0.0623 -1.0000 -1.0000 5918593 1596092389.60 151.6484 60.0028 32.0000 1.9837 1.9853 397.2780 397.6732 0.0625 -1.0000 -1.0000 5918653 1596092389.70 151.8762 60.0038 32.0000 1.9845 1.9862 397.4353 397.8317 0.0625 -1.0000 -1.0000 5918733 1596092389.80 151.8762 60.0038 32.0000 1.9835 1.9851 397.4935 397.8888 0.0623 -1.0000 -1.0000 5918793 1596092389.90 151.8762 60.0038 32.0000 1.9838 1.9854 397.6814 398.0777 0.0625 -1.0000 -1.0000 5918853 1596092390.00 151.8762 60.0038 32.0000 1.9845 1.9861 397.7065 398.1021 0.0625 -1.0000 -1.0000 5918933 1596092390.10 151.8762 60.0038 32.0000 1.9841 1.9858 397.3312 397.7262 0.0623 -1.0000 -1.0000 5918993 1596092390.20 151.8762 60.0038 32.0000 1.9845 1.9862 397.2062 397.6011 0.0624 -1.0000 -1.0000 5919063 1596092390.30 151.4289 60.0038 32.0000 1.9848 1.9865 397.1318 397.5277 0.0625 -1.0000 -1.0000 5919552 1596092390.40 151.4289 60.0038 32.0000 1.9841 1.9857 397.5253 397.9211 0.0625 -1.0000 -1.0000 5919612 1596092390.50 151.4289 60.0038 32.0000 1.9816 1.9832 397.5117 397.9059 0.0623 -1.0000 -1.0000 5919672 1596092390.60 151.4289 60.0038 32.0000 1.9828 1.9844 397.6036 397.9995 0.0625 -1.0000 -1.0000 5919752 1596092390.70 151.4289 60.0038 32.0000 1.9835 1.9851 397.2109 397.6060 0.0624 -1.0000 -1.0000 5919812 1596092390.80 151.4289 60.0038 32.0000 1.9842 1.9859 397.1857 397.5813 0.0625 -1.0000 -1.0000 5920102 1596092390.90 151.3397 60.0038 32.0000 1.9832 1.9848 397.4295 397.8252 0.0624 -1.0000 -1.0000 5920172 1596092391.00 151.3397 60.0038 32.0000 1.9843 1.9860 397.5822 397.9780 0.0625 -1.0000 -1.0000 5920232 1596092391.10 151.3397 60.0038 32.0000 1.9829 1.9845 397.5246 397.9200 0.0624 -1.0000 -1.0000 5920302 1596092391.20 151.3397 60.0038 32.0000 1.9837 1.9853 397.3621 397.7575 0.0625 -1.0000 -1.0000 5920372 1596092391.30 151.3397 60.0038 32.0000 1.9851 1.9867 397.3803 397.7767 0.0625 -1.0000 -1.0000 5920602 1596092391.40 151.3397 60.0038 32.0000 1.9846 1.9862 397.3947 397.7902 0.0625 -1.0000 -1.0000 5920662 1596092391.50 151.5136 60.0038 32.0000 1.9857 1.9874 397.5366 397.9331 0.0626 -1.0000 -1.0000 5920742 1596092391.60 151.5136 60.0038 32.0000 1.9824 1.9840 397.6622 398.0578 0.0624 -1.0000 -1.0000 5920802 1596092391.70 151.5136 60.0038 32.0000 1.9823 1.9839 397.6821 398.0784 0.0625 -1.0000 -1.0000 5920882 1596092391.80 151.5136 60.0038 32.0000 1.9834 1.9850 397.2045 397.6005 0.0625 -1.0000 -1.0000 5921072 1596092391.90 151.5136 60.0038 32.0000 1.9850 1.9866 397.1431 397.5383 0.0625 -1.0000 -1.0000 5921131 1596092392.00 151.6778 60.0038 32.0000 1.9840 1.9857 397.1640 397.5603 0.0626 -1.0000 -1.0000 5921201 1596092392.10 151.6778 60.0038 32.0000 1.9824 1.9840 397.6012 397.9973 0.0625 -1.0000 -1.0000 5921271 1596092392.20 151.6778 60.0038 32.0000 1.9814 1.9830 397.5397 397.9356 0.0625 -1.0000 -1.0000 5921331 1596092392.30 151.6778 60.0038 32.0000 1.9830 1.9847 397.3884 397.7841 0.0625 -1.0000 -1.0000 5921561 1596092392.40 151.6778 60.0038 32.0000 1.9837 1.9853 397.5101 397.9063 0.0625 -1.0000 -1.0000 5921631 1596092392.50 151.6778 60.0038 32.0000 1.9837 1.9853 397.1816 397.5763 0.0624 -1.0000 -1.0000 5921691 1596092392.60 151.3621 60.0038 32.0000 1.9830 1.9846 397.1148 397.5109 0.0626 -1.0000 -1.0000 5921771 1596092392.70 151.3608 60.0038 32.0000 1.9839 1.9855 397.3030 397.6982 0.0624 -1.0000 -1.0000 5921831 1596092392.80 151.3608 60.0038 32.0000 1.9828 1.9844 397.5644 397.9600 0.0624 -1.0000 -1.0000 5922051 1596092392.90 151.3608 60.0038 32.0000 1.9839 1.9855 397.2338 397.6292 0.0624 -1.0000 -1.0000 5922121 1596092393.00 151.3608 60.0038 32.0000 1.9848 1.9864 397.0392 397.4344 0.0625 -1.0000 -1.0000 5922191 1596092393.10 151.5617 60.0038 32.0000 1.9845 1.9861 397.1576 397.5532 0.0625 -1.0000 -1.0000 5922251 1596092393.20 151.6340 60.0038 32.0000 1.9842 1.9858 397.3993 397.7949 0.0625 -1.0000 -1.0000 5922331 1596092393.30 151.6340 60.0038 32.0000 1.9858 1.9874 397.6451 398.0411 0.0625 -1.0000 -1.0000 5922391 1596092393.40 151.6340 60.0038 32.0000 1.9849 1.9865 397.6924 398.0877 0.0624 -1.0000 -1.0000 5922581 1596092393.50 151.6340 60.0038 32.0000 1.9842 1.9859 397.5197 397.9161 0.0626 -1.0000 -1.0000 5922651 1596092393.60 151.6340 60.0038 32.0000 1.9879 1.9895 397.1315 397.5273 0.0625 -1.0000 -1.0000 5922721 1596092393.70 151.4826 60.0038 32.0000 1.9859 1.9876 397.1473 397.5419 0.0624 -1.0000 -1.0000 5922791 1596092393.80 151.4826 60.0038 32.0000 1.9844 1.9861 397.2723 397.6671 0.0623 -1.0000 -1.0000 5922850 1596092393.90 151.4826 60.0038 32.0000 1.9838 1.9854 397.3758 397.7702 0.0623 -1.0000 -1.0000 5923280 1596092394.00 151.4826 60.0038 32.0000 1.9855 1.9872 397.3005 397.6967 0.0625 -1.0000 -1.0000 5923350 1596092394.10 151.4826 60.0038 32.0000 1.9857 1.9873 397.1049 397.5007 0.0626 -1.0000 -1.0000 5923410 1596092394.20 151.3764 60.0038 32.0000 1.9843 1.9859 397.0780 397.4734 0.0624 -1.0000 -1.0000 5923481 1596092394.30 151.3764 60.0038 32.0000 1.9834 1.9850 397.3778 397.7728 0.0624 -1.0000 -1.0000 5923571 1596092394.40 151.3764 60.0038 32.0000 1.9826 1.9843 397.6121 398.0077 0.0624 -1.0000 -1.0000 5923790 1596092394.50 151.3764 60.0038 32.0000 1.9835 1.9852 397.5188 397.9150 0.0625 -1.0000 -1.0000 5923860 1596092394.60 151.3764 60.0038 32.0000 1.9838 1.9855 397.2890 397.6846 0.0625 -1.0000 -1.0000 5923930 1596092394.70 151.2973 60.0033 32.0000 1.9853 1.9870 397.1559 397.5512 0.0624 -1.0000 -1.0000 5923990 1596092394.80 151.2941 60.0033 32.0000 1.9850 1.9867 397.3424 397.7395 0.0626 -1.0000 -1.0000 5924060 1596092394.90 151.2941 60.0033 32.0000 1.9831 1.9847 397.4453 397.8398 0.0623 -1.0000 -1.0000 5924390 1596092395.00 151.2941 60.0033 32.0000 1.9830 1.9846 397.5048 397.9004 0.0624 -1.0000 -1.0000 5924460 1596092395.10 151.2941 60.0033 32.0000 1.9844 1.9861 397.3938 397.7888 0.0624 -1.0000 -1.0000 5924520 1596092395.20 151.2941 60.0033 32.0000 1.9853 1.9869 397.1441 397.5397 0.0625 -1.0000 -1.0000 5924590 1596092395.30 151.5106 60.0033 32.0000 1.9858 1.9874 397.4232 397.8197 0.0626 -1.0000 -1.0000 5924660 1596092395.40 151.5106 60.0033 32.0000 1.9852 1.9868 397.6884 398.0839 0.0624 -1.0000 -1.0000 5925040 1596092395.50 151.5106 60.0033 32.0000 1.9850 1.9866 397.6040 397.9989 0.0622 -1.0000 -1.0000 5925110 1596092395.60 151.5106 60.0033 32.0000 1.9848 1.9865 397.3784 397.7743 0.0625 -1.0000 -1.0000 5925180 1596092395.70 151.5106 60.0033 32.0000 1.9869 1.9885 397.2225 397.6183 0.0626 -1.0000 -1.0000 5925249 1596092395.80 151.5200 60.0033 32.0000 1.9851 1.9867 397.2899 397.6852 0.0623 -1.0000 -1.0000 5925309 1596092395.90 151.5203 60.0033 32.0000 1.9841 1.9857 397.4568 397.8521 0.0625 -1.0000 -1.0000 5925379 1596092396.00 151.5203 60.0033 32.0000 1.9822 1.9838 397.4550 397.8513 0.0625 -1.0000 -1.0000 5925449 1596092396.10 151.5203 60.0033 32.0000 1.9833 1.9849 397.5252 397.9213 0.0625 -1.0000 -1.0000 5925510 1596092396.20 151.5203 60.0033 32.0000 1.9844 1.9860 397.1456 397.5413 0.0625 -1.0000 -1.0000 5925569 1596092396.30 151.5203 60.0033 32.0000 1.9858 1.9874 397.1159 397.5116 0.0625 -1.0000 -1.0000 5925649 1596092396.40 151.4069 60.0033 32.0000 1.9830 1.9846 397.1487 397.5442 0.0624 -1.0000 -1.0000 5925709 1596092396.50 151.4069 60.0033 32.0000 1.9823 1.9839 397.4532 397.8480 0.0623 -1.0000 -1.0000 5925769 1596092396.60 151.4069 60.0033 32.0000 1.9848 1.9865 397.5216 397.9178 0.0627 -1.0000 -1.0000 5925849 1596092396.70 151.4069 60.0033 32.0000 1.9852 1.9869 397.3985 397.7949 0.0626 -1.0000 -1.0000 5925909 1596092396.80 151.4069 60.0033 32.0000 1.9848 1.9864 397.2521 397.6477 0.0624 -1.0000 -1.0000 5925979 1596092396.90 151.5906 60.0033 32.0000 1.9831 1.9847 397.2669 397.6625 0.0625 -1.0000 -1.0000 5926049 1596092397.00 151.5906 60.0033 32.0000 1.9842 1.9858 397.4587 397.8555 0.0626 -1.0000 -1.0000 5926109 1596092397.10 151.5906 60.0033 32.0000 1.9831 1.9847 397.4922 397.8876 0.0624 -1.0000 -1.0000 5926169 1596092397.20 151.5906 60.0033 32.0000 1.9849 1.9866 397.6966 398.0928 0.0626 -1.0000 -1.0000 5926249 1596092397.30 151.5906 60.0033 32.0000 1.9857 1.9873 397.1199 397.5165 0.0626 -1.0000 -1.0000 5926309 1596092397.40 151.5906 60.0033 32.0000 1.9851 1.9867 397.0487 397.4449 0.0626 -1.0000 -1.0000 5926809 1596092397.50 151.5906 60.0033 32.0000 1.9840 1.9856 397.3301 397.7263 0.0625 -1.0000 -1.0000 5926879 1596092397.60 151.4172 60.0033 32.0000 1.9842 1.9858 397.4763 397.8720 0.0625 -1.0000 -1.0000 5926939 1596092397.70 151.3534 60.0033 32.0000 1.9835 1.9851 397.5013 397.8976 0.0625 -1.0000 -1.0000 5927019 1596092397.80 151.3534 60.0033 32.0000 1.9847 1.9864 397.1826 397.5779 0.0625 -1.0000 -1.0000 5927079 1596092397.90 151.3534 60.0033 32.0000 1.9834 1.9850 396.9818 397.3785 0.0627 -1.0000 -1.0000 5927149 1596092398.00 151.3534 60.0033 32.0000 1.9835 1.9852 397.3015 397.6986 0.0627 -1.0000 -1.0000 5927329 1596092398.10 151.3534 60.0033 32.0000 1.9832 1.9849 397.5670 397.9634 0.0625 -1.0000 -1.0000 5927399 1596092398.20 151.4358 60.0033 32.0000 1.9828 1.9844 397.5539 397.9502 0.0626 -1.0000 -1.0000 5927459 1596092398.30 151.4465 60.0033 32.0000 1.9833 1.9849 397.4480 397.8440 0.0625 -1.0000 -1.0000 5927528 1596092398.40 151.4465 60.0033 32.0000 1.9836 1.9852 397.0278 397.4237 0.0626 -1.0000 -1.0000 5927659 1596092398.50 151.4465 60.0033 32.0000 1.9844 1.9860 397.0568 397.4521 0.0624 -1.0000 -1.0000 5927779 1596092398.60 151.4465 60.0033 32.0000 1.9843 1.9859 397.3477 397.7437 0.0625 -1.0000 -1.0000 5927858 1596092398.70 151.4465 60.0033 32.0000 1.9830 1.9846 397.4530 397.8495 0.0626 -1.0000 -1.0000 5927918 1596092398.80 151.6065 60.0033 32.0000 1.9860 1.9876 397.6714 398.0684 0.0626 -1.0000 -1.0000 5927978 1596092398.90 151.6065 60.0033 32.0000 1.9850 1.9867 397.4901 397.8863 0.0626 -1.0000 -1.0000 5928048 1596092399.00 151.6065 60.0033 32.0000 1.9850 1.9866 397.2424 397.6378 0.0624 -1.0000 -1.0000 5928118 1596092399.10 151.6065 60.0033 32.0000 1.9839 1.9855 397.3363 397.7310 0.0624 -1.0000 -1.0000 5928178 1596092399.20 151.6065 60.0033 32.0000 1.9836 1.9853 397.5228 397.9200 0.0626 -1.0000 -1.0000 5928248 1596092399.30 151.4998 60.0033 32.0000 1.9849 1.9865 397.6092 398.0044 0.0623 -1.0000 -1.0000 5928318 1596092399.40 151.4998 60.0033 32.0000 1.9836 1.9852 397.4984 397.8946 0.0625 -1.0000 -1.0000 5928378 1596092399.50 151.4998 60.0033 32.0000 1.9854 1.9870 397.1255 397.5213 0.0625 -1.0000 -1.0000 5928608 1596092399.60 151.4998 60.0033 32.0000 1.9840 1.9856 397.3394 397.7353 0.0625 -1.0000 -1.0000 5928678 1596092399.70 151.4998 60.0033 32.0000 1.9840 1.9857 397.4438 397.8404 0.0626 -1.0000 -1.0000 5928748 1596092399.80 151.4998 60.0033 32.0000 1.9823 1.9840 397.5208 397.9167 0.0624 -1.0000 -1.0000 5928818 1596092399.90 151.3941 60.0042 32.0000 1.9858 1.9874 397.4633 397.8601 0.0627 -1.0000 -1.0000 5928878 1596092400.00 151.3941 60.0042 32.0000 1.9846 1.9862 397.1493 397.5442 0.0624 -1.0000 -1.0000 5929058 1596092400.10 151.3941 60.0042 32.0000 1.9850 1.9866 397.2982 397.6946 0.0626 -1.0000 -1.0000 5929128 1596092400.20 151.3941 60.0042 32.0000 1.9837 1.9853 397.4829 397.8783 0.0624 -1.0000 -1.0000 5929188 1596092400.30 151.3941 60.0042 32.0000 1.9817 1.9833 397.6183 398.0153 0.0626 -1.0000 -1.0000 5929258 1596092400.40 151.3941 60.0042 32.0000 1.9844 1.9860 397.5764 397.9719 0.0624 -1.0000 -1.0000 5929328 1596092400.50 151.3941 60.0042 32.0000 1.9868 1.9885 397.5322 397.9279 0.0624 -1.0000 -1.0000 5929588 1596092400.60 151.5441 60.0042 32.0000 1.9862 1.9878 397.4010 397.7968 0.0626 -1.0000 -1.0000 5929667 1596092400.70 151.5891 60.0042 32.0000 1.9857 1.9873 397.6919 398.0882 0.0624 -1.0000 -1.0000 5929727 1596092400.80 151.5891 60.0042 32.0000 1.9836 1.9852 397.5981 397.9947 0.0625 -1.0000 -1.0000 5929787 1596092400.90 151.5891 60.0042 32.0000 1.9845 1.9861 397.3128 397.7076 0.0624 -1.0000 -1.0000 5929867 1596092401.00 151.5891 60.0042 32.0000 1.9847 1.9863 397.1547 397.5491 0.0624 -1.0000 -1.0000 5930597 1596092401.10 151.5891 60.0042 32.0000 1.9839 1.9856 397.0734 397.4684 0.0623 -1.0000 -1.0000 5930667 1596092401.20 151.3585 60.0042 32.0000 1.9842 1.9858 397.1084 397.5034 0.0625 -1.0000 -1.0000 5930737 1596092401.30 151.3585 60.0042 32.0000 1.9836 1.9853 397.5203 397.9178 0.0627 -1.0000 -1.0000 5930797 1596092401.40 151.3585 60.0042 32.0000 1.9839 1.9855 397.4898 397.8852 0.0623 -1.0000 -1.0000 5930857 1596092401.50 151.3585 60.0042 32.0000 1.9824 1.9841 397.2960 397.6943 0.0628 -1.0000 -1.0000 5931047 1596092401.60 151.3585 60.0042 32.0000 1.9836 1.9852 397.3003 397.6955 0.0625 -1.0000 -1.0000 5931107 1596092401.70 151.3585 60.0042 32.0000 1.9852 1.9868 397.1827 397.5779 0.0623 -1.0000 -1.0000 5931187 1596092401.80 151.4149 60.0042 32.0000 1.9852 1.9868 397.4356 397.8307 0.0624 -1.0000 -1.0000 5931247 1596092401.90 151.4149 60.0042 32.0000 1.9833 1.9849 397.4697 397.8652 0.0625 -1.0000 -1.0000 5931307 1596092402.00 151.4149 60.0042 32.0000 1.9831 1.9847 397.4545 397.8520 0.0628 -1.0000 -1.0000 5931387 1596092402.10 151.4149 60.0042 32.0000 1.9841 1.9857 397.5677 397.9639 0.0625 -1.0000 -1.0000 5931446 1596092402.20 151.4149 60.0042 32.0000 1.9845 1.9861 397.3124 397.7091 0.0627 -1.0000 -1.0000 5931507 1596092402.30 151.7125 60.0042 32.0000 1.9849 1.9866 397.1006 397.4968 0.0625 -1.0000 -1.0000 5931596 1596092402.40 151.7125 60.0042 32.0000 1.9845 1.9862 397.1852 397.5800 0.0624 -1.0000 -1.0000 5931656 1596092402.50 151.7125 60.0042 32.0000 1.9834 1.9850 397.3588 397.7537 0.0623 -1.0000 -1.0000 5931786 1596092402.60 151.7125 60.0042 32.0000 1.9848 1.9864 397.5401 397.9356 0.0624 -1.0000 -1.0000 5931856 1596092402.70 151.7125 60.0042 32.0000 1.9838 1.9854 397.4484 397.8442 0.0625 -1.0000 -1.0000 5931916 1596092402.80 151.7125 60.0042 32.0000 1.9847 1.9864 397.1197 397.5158 0.0626 -1.0000 -1.0000 5931986 1596092402.90 151.7125 60.0042 32.0000 1.9853 1.9869 397.1686 397.5646 0.0626 -1.0000 -1.0000 5932056 1596092403.00 151.7125 60.0042 32.0000 1.9848 1.9865 397.4397 397.8364 0.0625 -1.0000 -1.0000 5932116 1596092403.10 151.7125 60.0042 32.0000 1.9842 1.9858 397.6090 398.0042 0.0624 -1.0000 -1.0000 5932306 1596092403.20 151.7125 60.0042 32.0000 1.9828 1.9845 397.5076 397.9044 0.0626 -1.0000 -1.0000 5932376 1596092403.30 151.7125 60.0042 32.0000 1.9830 1.9846 397.4457 397.8415 0.0625 -1.0000 -1.0000 5932436 1596092403.40 151.5448 60.0042 32.0000 1.9844 1.9860 397.2600 397.6561 0.0625 -1.0000 -1.0000 5932496 1596092403.50 151.5448 60.0042 32.0000 1.9851 1.9867 397.0592 397.4550 0.0626 -1.0000 -1.0000 5932576 1596092403.60 151.5448 60.0042 32.0000 1.9846 1.9862 397.3930 397.7882 0.0624 -1.0000 -1.0000 5932836 1596092403.70 151.5448 60.0042 32.0000 1.9850 1.9866 397.6058 398.0020 0.0626 -1.0000 -1.0000 5932906 1596092403.80 151.5448 60.0042 32.0000 1.9850 1.9867 397.4108 397.8079 0.0626 -1.0000 -1.0000 5932976 1596092403.90 151.5448 60.0042 32.0000 1.9864 1.9880 397.0902 397.4853 0.0624 -1.0000 -1.0000 5933036 1596092404.00 151.6169 60.0042 32.0000 1.9860 1.9876 397.2244 397.6197 0.0625 -1.0000 -1.0000 5933106 1596092404.10 151.6169 60.0042 32.0000 1.9848 1.9864 397.4609 397.8576 0.0626 -1.0000 -1.0000 5933545 1596092404.20 151.6169 60.0042 32.0000 1.9839 1.9855 397.7364 398.1309 0.0623 -1.0000 -1.0000 5933605 1596092404.30 151.6169 60.0042 32.0000 1.9827 1.9843 397.5256 397.9218 0.0626 -1.0000 -1.0000 5933685 1596092404.40 151.6169 60.0042 32.0000 1.9853 1.9870 397.4283 397.8240 0.0624 -1.0000 -1.0000 5933745 1596092404.50 151.6290 60.0042 32.0000 1.9858 1.9874 397.3368 397.7316 0.0623 -1.0000 -1.0000 5933815 1596092404.60 151.6303 60.0042 32.0000 1.9865 1.9881 397.3360 397.7309 0.0623 -1.0000 -1.0000 5934055 1596092404.70 151.6303 60.0042 32.0000 1.9846 1.9862 397.4548 397.8509 0.0626 -1.0000 -1.0000 5934125 1596092404.80 151.6303 60.0042 32.0000 1.9841 1.9857 397.4539 397.8504 0.0626 -1.0000 -1.0000 5934185 1596092404.90 151.6303 60.0042 32.0000 1.9831 1.9848 397.2821 397.6778 0.0625 -1.0000 -1.0000 5934255 1596092405.00 151.5642 60.0043 32.0000 1.9847 1.9863 397.0437 397.4401 0.0626 -1.0000 -1.0000 5934315 1596092405.10 151.3528 60.0047 32.0000 1.9849 1.9865 397.2003 397.5947 0.0624 -1.0000 -1.0000 5934385 1596092405.20 151.3528 60.0047 32.0000 1.9830 1.9847 397.4446 397.8403 0.0624 -1.0000 -1.0000 5934455 1596092405.30 151.3528 60.0047 32.0000 1.9819 1.9835 397.4841 397.8800 0.0625 -1.0000 -1.0000 5934515 1596092405.40 151.3528 60.0047 32.0000 1.9843 1.9860 397.3512 397.7473 0.0625 -1.0000 -1.0000 5934575 1596092405.50 151.3528 60.0047 32.0000 1.9838 1.9855 397.2317 397.6274 0.0625 -1.0000 -1.0000 5934655 1596092405.60 151.4492 60.0047 32.0000 1.9855 1.9871 397.0397 397.4365 0.0626 -1.0000 -1.0000 5934715 1596092405.70 151.4492 60.0047 32.0000 1.9838 1.9854 397.3741 397.7695 0.0624 -1.0000 -1.0000 5934785 1596092405.80 151.4492 60.0047 32.0000 1.9838 1.9854 397.5815 397.9779 0.0625 -1.0000 -1.0000 5934845 1596092405.90 151.4492 60.0047 32.0000 1.9834 1.9850 397.5736 397.9694 0.0625 -1.0000 -1.0000 5934915 1596092406.00 151.4492 60.0047 32.0000 1.9841 1.9858 397.2747 397.6701 0.0625 -1.0000 -1.0000 5934995 1596092406.10 151.6193 60.0047 32.0000 1.9849 1.9865 396.9659 397.3612 0.0625 -1.0000 -1.0000 5935134 1596092406.20 151.6461 60.0047 32.0000 1.9850 1.9866 397.3415 397.7377 0.0626 -1.0000 -1.0000 5935195 1596092406.30 151.6461 60.0047 32.0000 1.9841 1.9857 397.5928 397.9884 0.0623 -1.0000 -1.0000 5935265 1596092406.40 151.6461 60.0047 32.0000 1.9850 1.9866 397.3688 397.7642 0.0624 -1.0000 -1.0000 5935324 1596092406.50 151.6461 60.0047 32.0000 1.9846 1.9862 397.1984 397.5932 0.0624 -1.0000 -1.0000 5935384 1596092406.60 151.6461 60.0047 32.0000 1.9861 1.9877 397.0397 397.4341 0.0623 -1.0000 -1.0000 5935464 1596092406.70 151.4535 60.0047 32.0000 1.9817 1.9833 397.4086 397.8043 0.0625 -1.0000 -1.0000 5935584 1596092406.80 151.3553 60.0047 32.0000 1.9833 1.9850 397.4759 397.8720 0.0626 -1.0000 -1.0000 5935654 1596092406.90 151.3553 60.0047 32.0000 1.9841 1.9857 397.1935 397.5897 0.0626 -1.0000 -1.0000 5935724 1596092407.00 151.3553 60.0047 32.0000 1.9845 1.9861 396.9696 397.3647 0.0624 -1.0000 -1.0000 5935784 1596092407.10 151.3553 60.0047 32.0000 1.9821 1.9837 397.1807 397.5752 0.0623 -1.0000 -1.0000 5935844 1596092407.20 151.3553 60.0047 32.0000 1.9842 1.9858 397.5966 397.9918 0.0624 -1.0000 -1.0000 5936544 1596092407.30 151.4698 60.0047 32.0000 1.9843 1.9859 397.2639 397.6593 0.0625 -1.0000 -1.0000 5936604 1596092407.40 151.4698 60.0047 32.0000 1.9834 1.9850 397.2284 397.6251 0.0627 -1.0000 -1.0000 5936674 1596092407.50 151.4698 60.0047 32.0000 1.9846 1.9862 397.2650 397.6610 0.0625 -1.0000 -1.0000 5936744 1596092407.60 151.4698 60.0047 32.0000 1.9837 1.9854 397.4334 397.8293 0.0626 -1.0000 -1.0000 5936814 1596092407.70 151.4698 60.0047 32.0000 1.9838 1.9854 397.6276 398.0244 0.0626 -1.0000 -1.0000 5936884 1596092407.80 151.5729 60.0047 32.0000 1.9840 1.9856 397.5708 397.9678 0.0626 -1.0000 -1.0000 5936954 1596092407.90 151.5729 60.0047 32.0000 1.9847 1.9863 397.2883 397.6833 0.0623 -1.0000 -1.0000 5937014 1596092408.00 151.5729 60.0047 32.0000 1.9852 1.9869 397.2232 397.6193 0.0626 -1.0000 -1.0000 5937084 1596092408.10 151.5729 60.0047 32.0000 1.9832 1.9848 397.2026 397.5968 0.0623 -1.0000 -1.0000 5937143 1596092408.20 151.5729 60.0047 32.0000 1.9839 1.9855 397.5823 397.9784 0.0625 -1.0000 -1.0000 5937833 1596092408.30 151.5320 60.0047 32.0000 1.9827 1.9844 397.5563 397.9524 0.0625 -1.0000 -1.0000 5937903 1596092408.40 151.4983 60.0047 32.0000 1.9830 1.9846 397.6132 398.0096 0.0626 -1.0000 -1.0000 5937963 1596092408.50 151.4983 60.0047 32.0000 1.9844 1.9860 397.2126 397.6078 0.0623 -1.0000 -1.0000 5938023 1596092408.60 151.4983 60.0047 32.0000 1.9846 1.9863 397.0748 397.4705 0.0625 -1.0000 -1.0000 5938103 1596092408.70 151.4983 60.0047 32.0000 1.9843 1.9860 397.3191 397.7139 0.0624 -1.0000 -1.0000 5938163 1596092408.80 151.4983 60.0047 32.0000 1.9846 1.9862 397.4624 397.8580 0.0625 -1.0000 -1.0000 5938223 1596092408.90 151.4149 60.0047 32.0000 1.9840 1.9856 397.6221 398.0186 0.0626 -1.0000 -1.0000 5938293 1596092409.00 151.3821 60.0047 32.0000 1.9849 1.9865 397.4651 397.8616 0.0626 -1.0000 -1.0000 5938363 1596092409.10 151.3821 60.0047 32.0000 1.9853 1.9869 397.4154 397.8106 0.0624 -1.0000 -1.0000 5938423 1596092409.20 151.3821 60.0047 32.0000 1.9847 1.9863 397.3486 397.7456 0.0628 -1.0000 -1.0000 5938583 1596092409.30 151.3821 60.0047 32.0000 1.9837 1.9853 397.5889 397.9856 0.0625 -1.0000 -1.0000 5938643 1596092409.40 151.3821 60.0047 32.0000 1.9821 1.9838 397.3908 397.7861 0.0624 -1.0000 -1.0000 5938703 1596092409.50 151.3821 60.0047 32.0000 1.9819 1.9836 397.2420 397.6379 0.0625 -1.0000 -1.0000 5938783 1596092409.60 151.5776 60.0036 32.0000 1.9839 1.9855 397.0545 397.4497 0.0624 -1.0000 -1.0000 5938843 1596092409.70 151.5776 60.0036 32.0000 1.9831 1.9847 397.4026 397.7985 0.0625 -1.0000 -1.0000 5938913 1596092409.80 151.5776 60.0036 32.0000 1.9823 1.9839 397.6023 397.9981 0.0624 -1.0000 -1.0000 5938973 1596092409.90 151.5776 60.0036 32.0000 1.9819 1.9835 397.5703 397.9662 0.0625 -1.0000 -1.0000 5939042 1596092410.00 151.5776 60.0036 32.0000 1.9822 1.9838 397.5956 397.9918 0.0625 -1.0000 -1.0000 5939113 1596092410.10 151.5776 60.0036 32.0000 1.9848 1.9864 397.5857 397.9810 0.0624 -1.0000 -1.0000 5939173 1596092410.20 151.3302 60.0036 32.0000 1.9851 1.9867 397.2112 397.6074 0.0625 -1.0000 -1.0000 5939352 1596092410.30 151.2554 60.0036 32.0000 1.9835 1.9851 397.1473 397.5428 0.0626 -1.0000 -1.0000 5939422 1596092410.40 151.2554 60.0036 32.0000 1.9830 1.9846 397.3551 397.7514 0.0625 -1.0000 -1.0000 5939482 1596092410.50 151.2554 60.0036 32.0000 1.9828 1.9844 397.4087 397.8038 0.0624 -1.0000 -1.0000 5939542 1596092410.60 151.2554 60.0036 32.0000 1.9844 1.9861 397.4229 397.8192 0.0626 -1.0000 -1.0000 5939622 1596092410.70 151.2589 60.0036 32.0000 1.9847 1.9863 397.3476 397.7442 0.0626 -1.0000 -1.0000 5939682 1596092410.80 151.3874 60.0036 32.0000 1.9853 1.9870 397.2811 397.6765 0.0625 -1.0000 -1.0000 5940052 1596092410.90 151.3874 60.0036 32.0000 1.9849 1.9865 397.4140 397.8094 0.0624 -1.0000 -1.0000 5940122 1596092411.00 151.3874 60.0036 32.0000 1.9839 1.9855 397.6700 398.0669 0.0625 -1.0000 -1.0000 5940192 1596092411.10 151.3874 60.0036 32.0000 1.9831 1.9847 397.5560 397.9512 0.0625 -1.0000 -1.0000 5940252 1596092411.20 151.3874 60.0036 32.0000 1.9835 1.9851 397.5002 397.8969 0.0626 -1.0000 -1.0000 5940322 1596092411.30 151.4054 60.0036 32.0000 1.9833 1.9850 397.2422 397.6379 0.0625 -1.0000 -1.0000 5940552 1596092411.40 151.4920 60.0036 32.0000 1.9861 1.9877 397.3042 397.7006 0.0627 -1.0000 -1.0000 5940612 1596092411.50 151.4920 60.0036 32.0000 1.9836 1.9853 397.5966 397.9935 0.0626 -1.0000 -1.0000 5940692 1596092411.60 151.4920 60.0036 32.0000 1.9831 1.9847 397.5876 397.9849 0.0627 -1.0000 -1.0000 5940752 1596092411.70 151.4920 60.0036 32.0000 1.9842 1.9858 397.5203 397.9161 0.0625 -1.0000 -1.0000 5940832 1596092411.80 151.4920 60.0036 32.0000 1.9847 1.9863 397.3596 397.7564 0.0627 -1.0000 -1.0000 5941051 1596092411.90 151.5411 60.0036 32.0000 1.9837 1.9853 397.4169 397.8128 0.0625 -1.0000 -1.0000 5941121 1596092412.00 151.5411 60.0036 32.0000 1.9823 1.9839 397.6557 398.0521 0.0625 -1.0000 -1.0000 5941191 1596092412.10 151.5411 60.0036 32.0000 1.9805 1.9821 397.7931 398.1886 0.0623 -1.0000 -1.0000 5941251 1596092412.20 151.5411 60.0036 32.0000 1.9823 1.9839 397.6134 398.0086 0.0624 -1.0000 -1.0000 5941321 1596092412.30 151.5411 60.0036 32.0000 1.9824 1.9840 397.3083 397.7040 0.0625 -1.0000 -1.0000 5941561 1596092412.40 151.6011 60.0036 32.0000 1.9832 1.9849 397.2210 397.6180 0.0627 -1.0000 -1.0000 5941621 1596092412.50 151.6322 60.0036 32.0000 1.9845 1.9861 397.2807 397.6757 0.0624 -1.0000 -1.0000 5941681 1596092412.60 151.6322 60.0036 32.0000 1.9831 1.9847 397.6318 398.0273 0.0624 -1.0000 -1.0000 5941761 1596092412.70 151.6322 60.0036 32.0000 1.9827 1.9844 397.7448 398.1405 0.0624 -1.0000 -1.0000 5941821 1596092412.80 151.6322 60.0036 32.0000 1.9832 1.9848 397.5912 397.9872 0.0625 -1.0000 -1.0000 5942051 1596092412.90 151.6322 60.0036 32.0000 1.9837 1.9853 397.3242 397.7199 0.0624 -1.0000 -1.0000 5942121 1596092413.00 151.6322 60.0036 32.0000 1.9837 1.9853 397.3893 397.7837 0.0623 -1.0000 -1.0000 5942181 1596092413.10 151.3505 60.0036 32.0000 1.9841 1.9857 397.6076 398.0038 0.0625 -1.0000 -1.0000 5942241 1596092413.20 151.3505 60.0036 32.0000 1.9824 1.9840 397.6973 398.0928 0.0624 -1.0000 -1.0000 5942321 1596092413.30 151.3505 60.0036 32.0000 1.9827 1.9843 397.4353 397.8319 0.0626 -1.0000 -1.0000 5943060 1596092413.40 151.3505 60.0036 32.0000 1.9834 1.9850 397.3517 397.7474 0.0624 -1.0000 -1.0000 5943120 1596092413.50 151.3505 60.0036 32.0000 1.9835 1.9851 397.0702 397.4658 0.0625 -1.0000 -1.0000 5943200 1596092413.60 151.7154 60.0036 32.0000 1.9833 1.9849 397.4612 397.8563 0.0625 -1.0000 -1.0000 5943260 1596092413.70 151.7270 60.0036 32.0000 1.9831 1.9847 397.6446 398.0411 0.0625 -1.0000 -1.0000 5943330 1596092413.80 151.7270 60.0036 32.0000 1.9853 1.9869 397.4507 397.8475 0.0627 -1.0000 -1.0000 5943390 1596092413.90 151.7270 60.0036 32.0000 1.9856 1.9872 397.2318 397.6291 0.0627 -1.0000 -1.0000 5943460 1596092414.00 151.7270 60.0036 32.0000 1.9847 1.9864 397.3084 397.7045 0.0625 -1.0000 -1.0000 5943530 1596092414.10 151.6720 60.0036 32.0000 1.9828 1.9844 397.5590 397.9557 0.0626 -1.0000 -1.0000 5943590 1596092414.20 151.5622 60.0036 32.0000 1.9843 1.9860 397.3531 397.7487 0.0625 -1.0000 -1.0000 5943660 1596092414.30 151.5622 60.0036 32.0000 1.9850 1.9866 397.2658 397.6617 0.0625 -1.0000 -1.0000 5943730 1596092414.40 151.5622 60.0036 32.0000 1.9851 1.9867 397.1283 397.5244 0.0626 -1.0000 -1.0000 5943790 1596092414.50 151.5622 60.0036 32.0000 1.9843 1.9859 397.6834 398.0796 0.0625 -1.0000 -1.0000 5943850 1596092414.60 151.5622 60.0036 32.0000 1.9828 1.9844 397.6185 398.0148 0.0626 -1.0000 -1.0000 5943930 1596092414.70 151.3505 60.0037 32.0000 1.9834 1.9850 397.1610 397.5568 0.0625 -1.0000 -1.0000 5943990 1596092414.80 151.3505 60.0037 32.0000 1.9834 1.9850 397.2202 397.6158 0.0625 -1.0000 -1.0000 5944060 1596092414.90 151.3505 60.0037 32.0000 1.9846 1.9862 397.3097 397.7053 0.0625 -1.0000 -1.0000 5944130 1596092415.00 151.3505 60.0037 32.0000 1.9835 1.9851 397.5072 397.9026 0.0625 -1.0000 -1.0000 5944200 1596092415.10 151.3505 60.0037 32.0000 1.9822 1.9839 397.4939 397.8909 0.0627 -1.0000 -1.0000 5944260 1596092415.20 151.4518 60.0037 32.0000 1.9841 1.9857 397.2335 397.6307 0.0627 -1.0000 -1.0000 5944330 1596092415.30 151.6302 60.0037 32.0000 1.9857 1.9873 397.1254 397.5205 0.0624 -1.0000 -1.0000 5944390 1596092415.40 151.6302 60.0037 32.0000 1.9860 1.9876 396.9867 397.3824 0.0626 -1.0000 -1.0000 5944460 1596092415.50 151.6302 60.0037 32.0000 1.9844 1.9861 397.3421 397.7372 0.0624 -1.0000 -1.0000 5944530 1596092415.60 151.6302 60.0037 32.0000 1.9842 1.9859 397.5890 397.9856 0.0625 -1.0000 -1.0000 5944590 1596092415.70 151.6302 60.0037 32.0000 1.9835 1.9851 397.7073 398.1035 0.0626 -1.0000 -1.0000 5944659 1596092415.80 151.6476 60.0037 32.0000 1.9845 1.9861 397.5997 397.9970 0.0627 -1.0000 -1.0000 5944729 1596092415.90 151.6476 60.0037 32.0000 1.9830 1.9846 397.3494 397.7457 0.0625 -1.0000 -1.0000 5945359 1596092416.00 151.6476 60.0037 32.0000 1.9832 1.9848 397.1721 397.5669 0.0623 -1.0000 -1.0000 5945439 1596092416.10 151.6476 60.0037 32.0000 1.9839 1.9855 397.2703 397.6657 0.0624 -1.0000 -1.0000 5945499 1596092416.20 151.6476 60.0037 32.0000 1.9849 1.9865 397.5427 397.9385 0.0625 -1.0000 -1.0000 5945559 1596092416.30 151.6476 60.0037 32.0000 1.9850 1.9866 397.4320 397.8276 0.0624 -1.0000 -1.0000 5945629 1596092416.40 151.4115 60.0037 32.0000 1.9832 1.9849 397.3542 397.7514 0.0626 -1.0000 -1.0000 5945699 1596092416.50 151.4115 60.0037 32.0000 1.9846 1.9862 397.1210 397.5171 0.0626 -1.0000 -1.0000 5945759 1596092416.60 151.4115 60.0037 32.0000 1.9846 1.9862 397.1425 397.5387 0.0626 -1.0000 -1.0000 5945829 1596092416.70 151.4115 60.0037 32.0000 1.9837 1.9853 397.5416 397.9386 0.0626 -1.0000 -1.0000 5945889 1596092416.80 151.4115 60.0037 32.0000 1.9826 1.9842 397.6675 398.0633 0.0624 -1.0000 -1.0000 5945969 1596092416.90 151.4084 60.0037 32.0000 1.9839 1.9856 397.5839 397.9805 0.0626 -1.0000 -1.0000 5946309 1596092417.00 151.4012 60.0037 32.0000 1.9845 1.9861 397.4066 397.8039 0.0627 -1.0000 -1.0000 5946379 1596092417.10 151.4012 60.0037 32.0000 1.9842 1.9858 397.3878 397.7851 0.0627 -1.0000 -1.0000 5946439 1596092417.20 151.4012 60.0037 32.0000 1.9838 1.9854 397.3798 397.7765 0.0627 -1.0000 -1.0000 5946509 1596092417.30 151.4012 60.0037 32.0000 1.9822 1.9838 397.5778 397.9745 0.0625 -1.0000 -1.0000 5946568 1596092417.40 151.4957 60.0037 32.0000 1.9854 1.9871 397.3980 397.7946 0.0626 -1.0000 -1.0000 5946848 1596092417.50 151.4957 60.0037 32.0000 1.9868 1.9884 397.2861 397.6823 0.0626 -1.0000 -1.0000 5946918 1596092417.60 151.4957 60.0037 32.0000 1.9858 1.9875 397.0585 397.4540 0.0624 -1.0000 -1.0000 5946988 1596092417.70 151.4957 60.0037 32.0000 1.9830 1.9846 397.3705 397.7665 0.0626 -1.0000 -1.0000 5947059 1596092417.80 151.4957 60.0037 32.0000 1.9843 1.9859 397.2504 397.6473 0.0626 -1.0000 -1.0000 5947118 1596092417.90 151.4957 60.0037 32.0000 1.9852 1.9869 397.1289 397.5244 0.0624 -1.0000 -1.0000 5947338 1596092418.00 151.4419 60.0037 32.0000 1.9843 1.9859 396.9824 397.3776 0.0624 -1.0000 -1.0000 5947408 1596092418.10 151.3663 60.0037 32.0000 1.9860 1.9876 397.1581 397.5538 0.0626 -1.0000 -1.0000 5947478 1596092418.20 151.3663 60.0037 32.0000 1.9843 1.9859 397.4914 397.8875 0.0625 -1.0000 -1.0000 5947538 1596092418.30 151.3663 60.0037 32.0000 1.9833 1.9850 397.4760 397.8719 0.0625 -1.0000 -1.0000 5947608 1596092418.40 151.3663 60.0037 32.0000 1.9850 1.9867 397.2116 397.6075 0.0625 -1.0000 -1.0000 5947668 1596092418.50 151.3663 60.0037 32.0000 1.9848 1.9865 397.0997 397.4946 0.0624 -1.0000 -1.0000 5947808 1596092418.60 151.4221 60.0037 32.0000 1.9835 1.9851 397.2573 397.6531 0.0625 -1.0000 -1.0000 5947878 1596092418.70 151.4221 60.0037 32.0000 1.9841 1.9857 397.4362 397.8333 0.0627 -1.0000 -1.0000 5947948 1596092418.80 151.4221 60.0037 32.0000 1.9842 1.9858 397.3125 397.7078 0.0625 -1.0000 -1.0000 5948008 1596092418.90 151.4221 60.0037 32.0000 1.9841 1.9857 397.2493 397.6461 0.0626 -1.0000 -1.0000 5948078 1596092419.00 151.4221 60.0037 32.0000 1.9848 1.9865 396.9888 397.3841 0.0624 -1.0000 -1.0000 5948308 1596092419.10 151.4221 60.0037 32.0000 1.9862 1.9878 396.8946 397.2892 0.0624 -1.0000 -1.0000 5948388 1596092419.20 151.4221 60.0037 32.0000 1.9857 1.9873 397.1944 397.5897 0.0624 -1.0000 -1.0000 5948458 1596092419.30 151.7260 60.0037 32.0000 1.9834 1.9850 397.3789 397.7742 0.0624 -1.0000 -1.0000 5948528 1596092419.40 151.7260 60.0037 32.0000 1.9825 1.9842 397.1301 397.5269 0.0626 -1.0000 -1.0000 5948598 1596092419.50 151.7260 60.0037 32.0000 1.9858 1.9875 397.2091 397.6048 0.0625 -1.0000 -1.0000 5948837 1596092419.60 151.7260 60.0037 32.0000 1.9861 1.9877 396.9992 397.3948 0.0625 -1.0000 -1.0000 5948897 1596092419.70 151.7260 60.0037 32.0000 1.9840 1.9856 397.1368 397.5318 0.0625 -1.0000 -1.0000 5948977 1596092419.80 151.5903 60.0031 32.0000 1.9827 1.9843 397.2477 397.6440 0.0626 -1.0000 -1.0000 5949037 1596092419.90 151.5440 60.0030 32.0000 1.9778 1.9794 397.2752 397.6722 0.0627 -1.0000 -1.0000 5949097 1596092420.00 151.5440 60.0030 32.0000 1.9859 1.9875 397.3696 397.7654 0.0625 -1.0000 -1.0000 5949337 1596092420.10 151.5440 60.0030 32.0000 1.9864 1.9880 397.2795 397.6760 0.0627 -1.0000 -1.0000 5949397 1596092420.20 151.5440 60.0030 32.0000 1.9861 1.9877 397.0329 397.4292 0.0625 -1.0000 -1.0000 5949467 1596092420.30 151.5440 60.0030 32.0000 1.9846 1.9862 397.1830 397.5775 0.0623 -1.0000 -1.0000 5949537 1596092420.40 151.5440 60.0030 32.0000 1.9833 1.9849 397.4212 397.8167 0.0625 -1.0000 -1.0000 5949597 1596092420.50 151.5440 60.0030 32.0000 1.9828 1.9845 397.3135 397.7101 0.0626 -1.0000 -1.0000 5950367 1596092420.60 151.4607 60.0030 32.0000 1.9847 1.9864 397.1469 397.5420 0.0624 -1.0000 -1.0000 5950437 1596092420.70 151.4607 60.0030 32.0000 1.9868 1.9884 396.8380 397.2331 0.0625 -1.0000 -1.0000 5950507 1596092420.80 151.4607 60.0030 32.0000 1.9853 1.9869 397.0967 397.4918 0.0624 -1.0000 -1.0000 5950577 1596092420.90 151.4607 60.0030 32.0000 1.9852 1.9868 397.2552 397.6521 0.0627 -1.0000 -1.0000 5950647 1596092421.00 151.4607 60.0030 32.0000 1.9848 1.9864 397.3278 397.7231 0.0625 -1.0000 -1.0000 5950706 1596092421.10 151.4457 60.0030 32.0000 1.9873 1.9890 396.9777 397.3737 0.0625 -1.0000 -1.0000 5950776 1596092421.20 151.4451 60.0030 32.0000 1.9854 1.9871 396.8961 397.2919 0.0626 -1.0000 -1.0000 5950846 1596092421.30 151.4451 60.0030 32.0000 1.9846 1.9863 397.4134 397.8095 0.0625 -1.0000 -1.0000 5950906 1596092421.40 151.4451 60.0030 32.0000 1.9825 1.9842 397.2471 397.6431 0.0625 -1.0000 -1.0000 5950966 1596092421.50 151.4451 60.0030 32.0000 1.9853 1.9869 396.8988 397.2951 0.0627 -1.0000 -1.0000 5951036 1596092421.60 151.4451 60.0030 32.0000 1.9855 1.9871 397.0594 397.4554 0.0626 -1.0000 -1.0000 5951136 1596092421.70 151.4898 60.0030 32.0000 1.9852 1.9868 397.3976 397.7937 0.0625 -1.0000 -1.0000 5951206 1596092421.80 151.4898 60.0030 32.0000 1.9841 1.9857 397.3905 397.7874 0.0627 -1.0000 -1.0000 5951266 1596092421.90 151.4898 60.0030 32.0000 1.9848 1.9864 397.0868 397.4819 0.0624 -1.0000 -1.0000 5951356 1596092422.00 151.4898 60.0030 32.0000 1.9865 1.9881 397.0608 397.4558 0.0624 -1.0000 -1.0000 5951426 1596092422.10 151.4898 60.0030 32.0000 1.9845 1.9862 397.1312 397.5268 0.0625 -1.0000 -1.0000 5951486 1596092422.20 151.4898 60.0030 32.0000 1.9846 1.9862 397.3737 397.7697 0.0625 -1.0000 -1.0000 5951546 1596092422.30 151.4898 60.0030 32.0000 1.9835 1.9851 397.3026 397.6983 0.0624 -1.0000 -1.0000 5951626 1596092422.40 151.4898 60.0030 32.0000 1.9845 1.9861 397.4094 397.8047 0.0625 -1.0000 -1.0000 5951686 1596092422.50 151.4898 60.0030 32.0000 1.9848 1.9864 397.0870 397.4837 0.0627 -1.0000 -1.0000 5951746 1596092422.60 151.4898 60.0030 32.0000 1.9837 1.9853 396.9387 397.3350 0.0626 -1.0000 -1.0000 5951836 1596092422.70 151.4898 60.0030 32.0000 1.9839 1.9855 397.0470 397.4429 0.0626 -1.0000 -1.0000 5951906 1596092422.80 151.4898 60.0030 32.0000 1.9838 1.9854 397.1832 397.5792 0.0625 -1.0000 -1.0000 5951966 1596092422.90 151.5461 60.0030 32.0000 1.9853 1.9869 397.2390 397.6353 0.0626 -1.0000 -1.0000 5952036 1596092423.00 151.5461 60.0030 32.0000 1.9862 1.9878 397.2257 397.6217 0.0626 -1.0000 -1.0000 5952116 1596092423.10 151.5461 60.0030 32.0000 1.9864 1.9880 397.0189 397.4151 0.0626 -1.0000 -1.0000 5952346 1596092423.20 151.5461 60.0030 32.0000 1.9845 1.9861 396.7523 397.1464 0.0624 -1.0000 -1.0000 5952416 1596092423.30 151.5461 60.0030 32.0000 1.9852 1.9868 397.1618 397.5573 0.0625 -1.0000 -1.0000 5952476 1596092423.40 151.5366 60.0030 32.0000 1.9839 1.9855 397.5351 397.9317 0.0626 -1.0000 -1.0000 5952545 1596092423.50 151.5366 60.0030 32.0000 1.9835 1.9852 397.5464 397.9429 0.0625 -1.0000 -1.0000 5952615 1596092423.60 151.5366 60.0030 32.0000 1.9849 1.9866 397.1778 397.5736 0.0626 -1.0000 -1.0000 5953075 1596092423.70 151.5366 60.0030 32.0000 1.9859 1.9875 396.9902 397.3858 0.0625 -1.0000 -1.0000 5953145 1596092423.80 151.5366 60.0030 32.0000 1.9849 1.9865 397.3936 397.7899 0.0625 -1.0000 -1.0000 5953205 1596092423.90 151.5366 60.0030 32.0000 1.9845 1.9861 397.4442 397.8397 0.0625 -1.0000 -1.0000 5953275 1596092424.00 151.6973 60.0030 32.0000 1.9849 1.9865 397.1574 397.5535 0.0626 -1.0000 -1.0000 5953345 1596092424.10 151.6973 60.0030 32.0000 1.9848 1.9865 397.0359 397.4324 0.0627 -1.0000 -1.0000 5953565 1596092424.20 151.6973 60.0030 32.0000 1.9876 1.9892 396.8343 397.2294 0.0624 -1.0000 -1.0000 5953635 1596092424.30 151.6973 60.0030 32.0000 1.9868 1.9884 396.9753 397.3703 0.0624 -1.0000 -1.0000 5953705 1596092424.40 151.6973 60.0030 32.0000 1.9828 1.9844 397.2790 397.6744 0.0625 -1.0000 -1.0000 5953765 1596092424.50 151.4831 60.0030 32.0000 1.9834 1.9850 397.1860 397.5817 0.0625 -1.0000 -1.0000 5953835 1596092424.60 151.4831 60.0030 32.0000 1.9846 1.9862 397.2507 397.6463 0.0625 -1.0000 -1.0000 5953905 1596092424.70 151.4831 60.0030 32.0000 1.9857 1.9873 396.9479 397.3444 0.0628 -1.0000 -1.0000 5954085 1596092424.80 151.4831 60.0030 32.0000 1.9856 1.9872 396.7393 397.1344 0.0625 -1.0000 -1.0000 5954145 1596092424.90 151.4831 60.0030 32.0000 1.9854 1.9871 396.9935 397.3887 0.0624 -1.0000 -1.0000 5954225 1596092425.00 151.5044 60.0028 32.0000 1.9847 1.9863 397.2092 397.6043 0.0625 -1.0000 -1.0000 5954285 1596092425.10 151.5939 60.0020 32.0000 1.9841 1.9858 397.1914 397.5876 0.0626 -1.0000 -1.0000 5954355 1596092425.20 151.5939 60.0020 32.0000 1.9850 1.9867 397.1736 397.5700 0.0627 -1.0000 -1.0000 5954425 1596092425.30 151.5939 60.0020 32.0000 1.9868 1.9885 397.1253 397.5219 0.0626 -1.0000 -1.0000 5954485 1596092425.40 151.5939 60.0020 32.0000 1.9894 1.9910 396.9268 397.3219 0.0625 -1.0000 -1.0000 5954544 1596092425.50 151.5939 60.0020 32.0000 1.9864 1.9880 396.8086 397.2035 0.0624 -1.0000 -1.0000 5954624 1596092425.60 151.5294 60.0020 32.0000 1.9847 1.9864 396.8428 397.2380 0.0625 -1.0000 -1.0000 5954685 1596092425.70 151.4540 60.0020 32.0000 1.9826 1.9843 396.9629 397.3590 0.0626 -1.0000 -1.0000 5955074 1596092425.80 151.4540 60.0020 32.0000 1.9843 1.9859 397.2632 397.6589 0.0625 -1.0000 -1.0000 5955134 1596092425.90 151.4540 60.0020 32.0000 1.9870 1.9887 397.1250 397.5214 0.0626 -1.0000 -1.0000 5955194 1596092426.00 151.4540 60.0020 32.0000 1.9858 1.9875 396.8384 397.2331 0.0624 -1.0000 -1.0000 5955264 1596092426.10 151.4540 60.0020 32.0000 1.9871 1.9887 396.8934 397.2876 0.0624 -1.0000 -1.0000 5955334 1596092426.20 151.4151 60.0020 32.0000 1.9856 1.9872 397.2833 397.6799 0.0626 -1.0000 -1.0000 5955394 1596092426.30 151.4151 60.0020 32.0000 1.9855 1.9871 397.2827 397.6779 0.0624 -1.0000 -1.0000 5955464 1596092426.40 151.4151 60.0020 32.0000 1.9847 1.9863 397.3001 397.6962 0.0625 -1.0000 -1.0000 5955524 1596092426.50 151.4151 60.0020 32.0000 1.9837 1.9853 397.0327 397.4273 0.0624 -1.0000 -1.0000 5955604 1596092426.60 151.4151 60.0020 32.0000 1.9838 1.9855 396.6597 397.0556 0.0626 -1.0000 -1.0000 5955674 1596092426.70 151.4597 60.0020 32.0000 1.9857 1.9873 396.6855 397.0809 0.0626 -1.0000 -1.0000 5955854 1596092426.80 151.4962 60.0020 32.0000 1.9852 1.9868 397.0313 397.4276 0.0626 -1.0000 -1.0000 5955914 1596092426.90 151.4962 60.0020 32.0000 1.9858 1.9874 397.1920 397.5886 0.0626 -1.0000 -1.0000 5955984 1596092427.00 151.4962 60.0020 32.0000 1.9839 1.9856 397.1124 397.5081 0.0625 -1.0000 -1.0000 5956054 1596092427.10 151.4962 60.0020 32.0000 1.9855 1.9871 396.8622 397.2584 0.0626 -1.0000 -1.0000 5956114 1596092427.20 151.4962 60.0020 32.0000 1.9862 1.9878 396.8593 397.2549 0.0623 -1.0000 -1.0000 5956334 1596092427.30 151.3907 60.0020 32.0000 1.9846 1.9862 396.9648 397.3602 0.0625 -1.0000 -1.0000 5956394 1596092427.40 151.3907 60.0020 32.0000 1.9830 1.9846 397.0554 397.4503 0.0624 -1.0000 -1.0000 5956464 1596092427.50 151.3907 60.0020 32.0000 1.9833 1.9849 397.1606 397.5568 0.0625 -1.0000 -1.0000 5956533 1596092427.60 151.3907 60.0020 32.0000 1.9859 1.9875 396.9884 397.3830 0.0623 -1.0000 -1.0000 5956643 1596092427.70 151.3907 60.0020 32.0000 1.9862 1.9879 396.6961 397.0918 0.0626 -1.0000 -1.0000 5956823 1596092427.80 151.5251 60.0020 32.0000 1.9864 1.9880 396.8328 397.2285 0.0625 -1.0000 -1.0000 5956893 1596092427.90 151.5718 60.0020 32.0000 1.9863 1.9880 396.9974 397.3935 0.0627 -1.0000 -1.0000 5956953 1596092428.00 151.5718 60.0020 32.0000 1.9859 1.9875 397.0312 397.4268 0.0625 -1.0000 -1.0000 5957023 1596092428.10 151.5718 60.0020 32.0000 1.9873 1.9890 396.8989 397.2941 0.0625 -1.0000 -1.0000 5957083 1596092428.20 151.5718 60.0020 32.0000 1.9886 1.9902 396.8463 397.2426 0.0627 -1.0000 -1.0000 5957333 1596092428.30 151.5718 60.0020 32.0000 1.9867 1.9883 396.8870 397.2833 0.0626 -1.0000 -1.0000 5957403 1596092428.40 151.7704 60.0020 32.0000 1.9843 1.9860 397.0221 397.4185 0.0627 -1.0000 -1.0000 5957473 1596092428.50 151.7704 60.0020 32.0000 1.9839 1.9855 397.2054 397.6012 0.0625 -1.0000 -1.0000 5957533 1596092428.60 151.7704 60.0020 32.0000 1.9849 1.9865 397.1433 397.5398 0.0626 -1.0000 -1.0000 5957603 1596092428.70 151.7704 60.0020 32.0000 1.9862 1.9878 397.0905 397.4873 0.0627 -1.0000 -1.0000 5958133 1596092428.80 151.7704 60.0020 32.0000 1.9874 1.9891 396.9223 397.3184 0.0626 -1.0000 -1.0000 5958203 1596092428.90 151.7704 60.0020 32.0000 1.9865 1.9881 396.6053 397.0006 0.0626 -1.0000 -1.0000 5958273 1596092429.00 151.4552 60.0020 32.0000 1.9853 1.9870 396.8274 397.2227 0.0624 -1.0000 -1.0000 5958332 1596092429.10 151.4552 60.0020 32.0000 1.9849 1.9865 397.0199 397.4162 0.0627 -1.0000 -1.0000 5958393 1596092429.20 151.4552 60.0020 32.0000 1.9857 1.9873 397.0611 397.4573 0.0625 -1.0000 -1.0000 5958473 1596092429.30 151.4552 60.0020 32.0000 1.9872 1.9888 396.8496 397.2452 0.0626 -1.0000 -1.0000 5958552 1596092429.40 151.4552 60.0020 32.0000 1.9861 1.9878 396.7550 397.1502 0.0625 -1.0000 -1.0000 5958612 1596092429.50 151.5296 60.0020 32.0000 1.9858 1.9875 396.9431 397.3385 0.0624 -1.0000 -1.0000 5958682 1596092429.60 151.5793 60.0020 32.0000 1.9847 1.9863 397.0786 397.4736 0.0624 -1.0000 -1.0000 5958742 1596092429.70 151.5793 60.0020 32.0000 1.9872 1.9888 397.2826 397.6791 0.0626 -1.0000 -1.0000 5958812 1596092429.80 151.5793 60.0020 32.0000 1.9872 1.9888 396.8923 397.2882 0.0625 -1.0000 -1.0000 5958882 1596092429.90 151.5793 60.0020 32.0000 1.9889 1.9906 396.8802 397.2750 0.0624 -1.0000 -1.0000 5958942 1596092430.00 151.5793 60.0020 32.0000 1.9872 1.9888 397.3391 397.7353 0.0626 -1.0000 -1.0000 5959012 1596092430.10 151.5118 60.0010 33.0000 1.9843 1.9859 397.1537 397.5504 0.0627 -1.0000 -1.0000 5959082 1596092430.20 151.5118 60.0010 33.0000 1.9837 1.9853 396.6848 397.0792 0.0624 -1.0000 -1.0000 5959142 1596092430.30 151.5118 60.0010 33.0000 1.9845 1.9861 396.6518 397.0468 0.0624 -1.0000 -1.0000 5959612 1596092430.40 151.5118 60.0010 33.0000 1.9850 1.9866 396.9249 397.3194 0.0624 -1.0000 -1.0000 5959682 1596092430.50 151.5118 60.0010 33.0000 1.9832 1.9849 397.2059 397.6011 0.0625 -1.0000 -1.0000 5959752 1596092430.60 151.5118 60.0010 33.0000 1.9834 1.9850 397.0232 397.4185 0.0624 -1.0000 -1.0000 5959822 1596092430.70 151.5046 60.0010 33.0000 1.9858 1.9874 396.9500 397.3454 0.0625 -1.0000 -1.0000 5959892 1596092430.80 151.3874 60.0010 33.0000 1.9865 1.9881 396.7390 397.1349 0.0626 -1.0000 -1.0000